(2804900,'2021-11-29',1,202109,11,59404,3668.70),(2804900,'2021-11-29',4,202109,11,59404,6614.40),(2805000,'2021-11-29',1,202102,11,59405,0.00),(2805000,'2021-11-29',1,202109,11,59405,3668.70),(2805000,'2021-11-29',4,202109,11,59405,6614.40),(2805100,'2021-11-29',1,202102,11,59406,0.00),(2805100,'2021-11-29',1,202109,11,59406,3668.70),(2805100,'2021-11-29',4,202109,11,59406,6614.40),(2805200,'2021-11-29',1,202102,11,59407,0.00),(2805200,'2021-11-29',1,202109,11,59407,3668.70),(2805200,'2021-11-29',4,202109,11,59407,6614.40),(2805300,'2021-11-29',1,202102,11,59408,0.00),(2805300,'2021-11-29',1,202109,11,59408,3668.70),(2805300,'2021-11-29',4,202109,11,59408,6614.40),(2805400,'2021-11-29',1,202102,11,59409,0.00),(2805400,'2021-11-29',1,202109,11,59409,3668.70),(2805400,'2021-11-29',4,202109,11,59409,6614.40),(2805500,'2021-11-29',1,202102,11,59410,0.00),(2805500,'2021-11-29',1,202109,11,59410,3668.70),(2805500,'2021-11-29',4,202109,11,59410,6614.40),(2805600,'2021-11-29',1,202102,11,59411,0.00),(2805600,'2021-11-29',1,202109,11,59411,3668.70),(2805600,'2021-11-29',4,202109,11,59411,6614.40),(2805700,'2021-11-29',1,202102,11,59412,0.00),(2805700,'2021-11-29',1,202109,11,59412,3668.70),(2805700,'2021-11-29',4,202109,11,59412,6614.40),(2805800,'2021-11-29',1,202102,11,59413,0.00),(2805800,'2021-11-29',1,202109,11,59413,3668.70),(2805800,'2021-11-29',4,202109,11,59413,6614.40),(2805900,'2021-11-29',1,202102,11,59414,0.00),(2805900,'2021-11-29',1,202109,11,59414,3668.70),(2805900,'2021-11-29',4,202109,11,59414,6614.40),(2806000,'2021-11-29',1,202102,11,59415,0.00),(2806000,'2021-11-29',1,202109,11,59415,3668.70),(2806000,'2021-11-29',4,202109,11,59415,6614.40),(2806100,'2021-11-29',1,202102,11,59416,0.00),(2806100,'2021-11-29',1,202109,11,59416,3668.70),(2806100,'2021-11-29',4,202109,11,59416,6614.40),(2806200,'2021-11-29',1,202102,11,59417,0.00),(2806200,'2021-11-29',1,202109,11,59417,3668.70),(2806200,'2021-11-29',4,202109,11,59417,6614.40),(2806300,'2021-11-29',1,202102,11,59418,0.00),(2806300,'2021-11-29',1,202109,11,59418,3668.70),(2806300,'2021-11-29',4,202109,11,59418,6614.40),(2806400,'2021-11-29',1,202102,11,59419,0.00),(2806400,'2021-11-29',1,202109,11,59419,3668.70),(2806400,'2021-11-29',4,202109,11,59419,6614.40),(2806500,'2021-11-29',1,202102,11,59420,0.00),(2806500,'2021-11-29',1,202109,11,59420,3668.70),(2806500,'2021-11-29',4,202109,11,59420,6614.40),(2806600,'2021-11-29',1,202102,11,59421,0.00),(2806600,'2021-11-29',1,202109,11,59421,3668.70),(2806600,'2021-11-29',4,202109,11,59421,6614.40),(2806700,'2021-11-29',1,202102,11,59422,0.00),(2806700,'2021-11-29',1,202109,11,59422,3668.70),(2806700,'2021-11-29',4,202109,11,59422,6614.40),(2806800,'2021-11-29',1,202102,11,59423,0.00),(2806800,'2021-11-29',1,202109,11,59423,3668.70),(2806800,'2021-11-29',4,202109,11,59423,6614.40),(2806900,'2021-11-29',1,202102,11,59424,0.00),(2806900,'2021-11-29',1,202109,11,59424,3668.70),(2806900,'2021-11-29',4,202109,11,59424,6614.40),(2807000,'2021-11-29',1,202102,11,59425,0.00),(2807000,'2021-11-29',1,202109,11,59425,3668.70),(2807000,'2021-11-29',4,202109,11,59425,6614.40),(2807100,'2021-11-29',1,202102,11,59426,0.00),(2807100,'2021-11-29',1,202109,11,59426,3668.70),(2807100,'2021-11-29',4,202109,11,59426,6614.40),(2807200,'2021-11-29',1,202102,11,59427,0.00),(2807200,'2021-11-29',1,202109,11,59427,3668.70),(2807200,'2021-11-29',4,202109,11,59427,6614.40),(2807300,'2021-11-29',1,202102,11,59428,0.00),(2807300,'2021-11-29',1,202109,11,59428,3668.70),(2807300,'2021-11-29',4,202109,11,59428,6614.40),(2807400,'2021-11-29',1,202102,11,59429,0.00),(2807400,'2021-11-29',1,202109,11,59429,3668.70),(2807400,'2021-11-29',4,202109,11,59429,6614.40),(2807500,'2021-11-29',1,202102,11,59430,0.00),(2807500,'2021-11-29',1,202109,11,59430,3668.70),(2807500,'2021-11-29',4,202109,11,59430,6614.40),(2807600,'2021-11-29',1,202102,11,59431,0.00),(2807600,'2021-11-29',1,202109,11,59431,3668.70),(2807600,'2021-11-29',4,202109,11,59431,6614.40),(2807700,'2021-11-29',1,202102,11,59432,0.00),(2807700,'2021-11-29',1,202109,11,59432,3668.70),(2807700,'2021-11-29',4,202109,11,59432,6614.40),(2807800,'2021-11-29',1,202102,11,59433,0.00),(2807800,'2021-11-29',1,202109,11,59433,3668.70),(2807800,'2021-11-29',4,202109,11,59433,6614.40),(2807900,'2021-11-29',1,202102,11,59434,0.00),(2807900,'2021-11-29',1,202109,11,59434,3668.70),(2807900,'2021-11-29',4,202109,11,59434,6614.40),(2808000,'2021-11-29',1,202102,11,59435,0.00),(2808000,'2021-11-29',1,202109,11,59435,3668.70),(2808000,'2021-11-29',4,202109,11,59435,6614.40),(2808100,'2021-11-29',1,202102,11,59436,0.00),(2808100,'2021-11-29',1,202109,11,59436,3668.70),(2808100,'2021-11-29',4,202109,11,59436,6614.40),(2808200,'2021-11-29',1,202102,11,59437,0.00),(2808200,'2021-11-29',1,202109,11,59437,3668.70),(2808200,'2021-11-29',4,202109,11,59437,6614.40),(2808300,'2021-11-29',1,202102,11,59438,0.00),(2808300,'2021-11-29',1,202109,11,59438,3668.70),(2808300,'2021-11-29',4,202109,11,59438,6614.40),(2808400,'2021-11-29',1,202102,11,59439,0.00),(2808400,'2021-11-29',1,202109,11,59439,3668.70),(2808400,'2021-11-29',4,202109,11,59439,6614.40),(2808500,'2021-11-29',1,202102,11,59440,0.00),(2808500,'2021-11-29',1,202109,11,59440,3668.70),(2808500,'2021-11-29',4,202109,11,59440,6614.40),(2808600,'2021-11-29',1,202102,11,59441,0.00),(2808600,'2021-11-29',1,202109,11,59441,3668.70),(2808600,'2021-11-29',4,202109,11,59441,6614.40),(2808700,'2021-11-29',1,202102,11,59442,0.00),(2808700,'2021-11-29',1,202109,11,59442,3668.70),(2808700,'2021-11-29',4,202109,11,59442,6614.40),(2808800,'2021-11-29',1,202102,11,59443,0.00),(2808800,'2021-11-29',1,202109,11,59443,3668.70),(2808800,'2021-11-29',4,202109,11,59443,6614.40),(2808900,'2021-11-29',1,202102,11,59444,0.00),(2808900,'2021-11-29',1,202109,11,59444,3668.70),(2808900,'2021-11-29',4,202109,11,59444,6614.40),(2809000,'2021-11-29',1,202102,11,59445,0.00),(2809000,'2021-11-29',1,202109,11,59445,3668.70),(2809000,'2021-11-29',4,202109,11,59445,6614.40),(2809100,'2021-11-29',1,202102,11,59446,0.00),(2809100,'2021-11-29',1,202109,11,59446,3668.70),(2809100,'2021-11-29',4,202109,11,59446,6614.40),(2809200,'2021-11-29',1,202102,11,59447,0.00),(2809200,'2021-11-29',1,202109,11,59447,3668.70),(2809200,'2021-11-29',4,202109,11,59447,6614.40),(2809300,'2021-11-29',1,202102,11,59448,0.00),(2809300,'2021-11-29',1,202109,11,59448,3668.70),(2809300,'2021-11-29',4,202109,11,59448,6614.40),(2809400,'2021-11-29',1,202102,11,59449,0.00),(2809400,'2021-11-29',1,202109,11,59449,3668.70),(2809400,'2021-11-29',4,202109,11,59449,6614.40),(2809500,'2021-11-29',1,202102,11,59450,0.00),(2809500,'2021-11-29',1,202109,11,59450,3668.70),(2809500,'2021-11-29',4,202109,11,59450,6614.40),(2809600,'2021-11-29',1,202102,11,59451,0.00),(2809600,'2021-11-29',1,202109,11,59451,3668.70),(2809600,'2021-11-29',4,202109,11,59451,6614.40),(2809700,'2021-11-29',1,202102,11,59452,0.00),(2809700,'2021-11-29',1,202109,11,59452,3668.70),(2809700,'2021-11-29',4,202109,11,59452,6614.40),(2809800,'2021-11-29',1,202102,11,59453,0.00),(2809800,'2021-11-29',1,202109,11,59453,3668.70),(2809800,'2021-11-29',4,202109,11,59453,6614.40),(2809900,'2021-11-29',1,202102,11,59454,0.00),(2809900,'2021-11-29',1,202109,11,59454,3668.70),(2809900,'2021-11-29',4,202109,11,59454,6614.40),(2810000,'2021-11-29',1,202102,11,59455,0.00),(2810000,'2021-11-29',1,202109,11,59455,3668.70),(2810000,'2021-11-29',4,202109,11,59455,6614.40),(2810100,'2021-11-29',1,202102,11,59456,0.00),(2810100,'2021-11-29',1,202109,11,59456,3668.70),(2810100,'2021-11-29',4,202109,11,59456,6614.40),(2810200,'2021-11-29',1,202102,11,59457,0.00),(2810200,'2021-11-29',1,202109,11,59457,3668.70),(2810200,'2021-11-29',4,202109,11,59457,6614.40),(2810300,'2021-11-29',1,202102,11,59458,0.00),(2810300,'2021-11-29',1,202109,11,59458,3668.70),(2810300,'2021-11-29',4,202109,11,59458,6614.40),(2810400,'2021-11-29',1,202102,11,59459,0.00),(2810400,'2021-11-29',1,202109,11,59459,3668.70),(2810400,'2021-11-29',4,202109,11,59459,6614.40),(2810500,'2021-11-29',1,202102,11,59460,0.00),(2810500,'2021-11-29',1,202109,11,59460,3668.70),(2810500,'2021-11-29',4,202109,11,59460,6614.40),(2810600,'2021-11-29',1,202102,11,59461,0.00),(2810600,'2021-11-29',1,202109,11,59461,3668.70),(2810600,'2021-11-29',4,202109,11,59461,6614.40),(2810700,'2021-11-29',1,202102,11,59462,0.00),(2810700,'2021-11-29',1,202109,11,59462,3668.70),(2810700,'2021-11-29',4,202109,11,59462,6614.40),(2810800,'2021-11-29',1,202102,11,59463,0.00),(2810800,'2021-11-29',1,202109,11,59463,3668.70),(2810800,'2021-11-29',4,202109,11,59463,6614.40),(2810900,'2021-11-29',1,202102,11,59464,0.00),(2810900,'2021-11-29',1,202109,11,59464,3668.70),(2810900,'2021-11-29',4,202109,11,59464,6614.40),(2811000,'2021-11-29',1,202102,11,59465,0.00),(2811000,'2021-11-29',1,202109,11,59465,3668.70),(2811000,'2021-11-29',4,202109,11,59465,6614.40),(2811100,'2021-11-29',1,202102,11,59466,0.00),(2811100,'2021-11-29',1,202109,11,59466,3668.70),(2811100,'2021-11-29',4,202109,11,59466,6614.40),(2811200,'2021-11-29',1,202102,11,59467,0.00),(2811200,'2021-11-29',1,202109,11,59467,3668.70),(2811200,'2021-11-29',4,202109,11,59467,6614.40),(2811300,'2021-11-29',1,202102,11,59468,0.00),(2811300,'2021-11-29',1,202109,11,59468,3668.70),(2811300,'2021-11-29',4,202109,11,59468,6614.40),(2811400,'2021-11-29',1,202102,11,59469,0.00),(2811400,'2021-11-29',1,202109,11,59469,3668.70),(2811400,'2021-11-29',4,202109,11,59469,6614.40),(2811500,'2021-11-29',1,202102,11,59470,0.00),(2811500,'2021-11-29',1,202109,11,59470,3668.70),(2811500,'2021-11-29',4,202109,11,59470,6614.40),(2811600,'2021-11-29',1,202102,11,59471,0.00),(2811600,'2021-11-29',1,202109,11,59471,3668.70),(2811600,'2021-11-29',4,202109,11,59471,6614.40),(2811700,'2021-11-29',1,202102,11,59472,0.00),(2811700,'2021-11-29',1,202109,11,59472,3668.70),(2811700,'2021-11-29',4,202109,11,59472,6614.40),(2811800,'2021-11-29',1,202102,11,59473,0.00),(2811800,'2021-11-29',1,202109,11,59473,3668.70),(2811800,'2021-11-29',4,202109,11,59473,6614.40),(2811900,'2021-11-29',1,202102,11,59474,0.00),(2811900,'2021-11-29',1,202109,11,59474,3668.70),(2811900,'2021-11-29',4,202109,11,59474,6614.40),(2812000,'2021-11-29',1,202102,11,59475,0.00),(2812000,'2021-11-29',1,202109,11,59475,3668.70),(2812000,'2021-11-29',4,202109,11,59475,6614.40),(2812100,'2021-11-29',1,202102,11,59476,0.00),(2812100,'2021-11-29',1,202109,11,59476,3668.70),(2812100,'2021-11-29',4,202109,11,59476,6614.40),(2812200,'2021-11-29',1,202102,11,59477,0.00),(2812200,'2021-11-29',1,202109,11,59477,3668.70),(2812200,'2021-11-29',4,202109,11,59477,6614.40),(2812300,'2021-11-29',1,202102,11,59478,0.00),(2812300,'2021-11-29',1,202109,11,59478,3668.70),(2812300,'2021-11-29',4,202109,11,59478,6614.40),(2812400,'2021-11-29',1,202102,11,59479,0.00),(2812400,'2021-11-29',1,202109,11,59479,3668.70),(2812400,'2021-11-29',4,202109,11,59479,6614.40),(2812500,'2021-11-29',1,202102,11,59480,0.00),(2812500,'2021-11-29',1,202109,11,59480,3668.70),(2812500,'2021-11-29',4,202109,11,59480,6614.40),(2812600,'2021-11-29',1,202102,11,59481,0.00),(2812600,'2021-11-29',1,202109,11,59481,3668.70),(2812600,'2021-11-29',4,202109,11,59481,6614.40),(2812700,'2021-11-29',1,202102,11,59482,0.00),(2812700,'2021-11-29',1,202109,11,59482,3668.70),(2812700,'2021-11-29',4,202109,11,59482,6614.40),(2812800,'2021-11-29',1,202102,11,59483,0.00),(2812800,'2021-11-29',1,202109,11,59483,3668.70),(2812800,'2021-11-29',4,202109,11,59483,6614.40),(2812900,'2021-11-29',1,202102,11,59484,0.00),(2812900,'2021-11-29',1,202109,11,59484,3668.70),(2812900,'2021-11-29',4,202109,11,59484,6614.40),(2813000,'2021-11-29',1,202102,11,59485,0.00),(2813000,'2021-11-29',1,202109,11,59485,3668.70),(2813000,'2021-11-29',4,202109,11,59485,6614.40),(2813100,'2021-11-29',1,202102,11,59486,0.00),(2813100,'2021-11-29',1,202109,11,59486,3668.70),(2813100,'2021-11-29',4,202109,11,59486,6614.40),(2813200,'2021-11-29',1,202102,11,59487,0.00),(2813200,'2021-11-29',1,202109,11,59487,3668.70),(2813200,'2021-11-29',4,202109,11,59487,6614.40),(2813300,'2021-11-29',1,202102,11,59488,0.00),(2813300,'2021-11-29',1,202109,11,59488,3668.70),(2813300,'2021-11-29',4,202109,11,59488,6614.40),(2813400,'2021-11-29',1,202102,11,59489,0.00),(2813400,'2021-11-29',1,202109,11,59489,3668.70),(2813400,'2021-11-29',4,202109,11,59489,6614.40),(2813500,'2021-11-29',1,202102,11,59490,0.00),(2813500,'2021-11-29',1,202109,11,59490,3668.70),(2813500,'2021-11-29',4,202109,11,59490,6614.40),(2813600,'2021-11-29',1,202102,11,59491,0.00),(2813600,'2021-11-29',1,202109,11,59491,3668.70),(2813600,'2021-11-29',4,202109,11,59491,6614.40),(2813700,'2021-11-29',1,202102,11,59492,0.00),(2813700,'2021-11-29',1,202109,11,59492,3668.70),(2813700,'2021-11-29',4,202109,11,59492,6614.40),(2813800,'2021-11-29',1,202102,11,59493,0.00),(2813800,'2021-11-29',1,202109,11,59493,3668.70),(2813800,'2021-11-29',4,202109,11,59493,6614.40),(2813900,'2021-11-29',1,202102,11,59494,0.00),(2813900,'2021-11-29',1,202109,11,59494,3668.70),(2813900,'2021-11-29',4,202109,11,59494,6614.40),(2814000,'2021-11-29',1,202102,11,59495,0.00),(2814000,'2021-11-29',1,202109,11,59495,3668.70),(2814000,'2021-11-29',4,202109,11,59495,6614.40),(2814100,'2021-11-29',1,202102,11,59496,0.00),(2814100,'2021-11-29',1,202109,11,59496,3668.70),(2814100,'2021-11-29',4,202109,11,59496,6614.40),(2814200,'2021-11-29',1,202102,11,59497,0.00),(2814200,'2021-11-29',1,202109,11,59497,3668.70),(2814200,'2021-11-29',4,202109,11,59497,6614.40),(2814300,'2021-11-29',1,202102,11,59498,0.00),(2814300,'2021-11-29',1,202109,11,59498,3668.70),(2814300,'2021-11-29',4,202109,11,59498,6614.40),(2814400,'2021-11-29',1,202102,11,59499,0.00),(2814400,'2021-11-29',1,202109,11,59499,3668.70),(2814400,'2021-11-29',4,202109,11,59499,6614.40),(2814500,'2021-11-29',1,202102,11,59500,0.00),(2814500,'2021-11-29',1,202109,11,59500,3668.70),(2814500,'2021-11-29',4,202109,11,59500,6614.40),(2814600,'2021-11-29',1,202102,11,59501,0.00),(2814600,'2021-11-29',1,202109,11,59501,3668.70),(2814600,'2021-11-29',4,202109,11,59501,6614.40),(2814700,'2021-11-29',1,202102,11,59502,0.00),(2814700,'2021-11-29',1,202109,11,59502,3668.70),(2814700,'2021-11-29',4,202109,11,59502,6614.40),(2814800,'2021-11-29',1,202102,11,59503,0.00),(2814800,'2021-11-29',1,202109,11,59503,3668.70),(2814800,'2021-11-29',4,202109,11,59503,6614.40),(2814900,'2021-11-29',1,202102,11,59504,0.00),(2814900,'2021-11-29',1,202109,11,59504,3668.70),(2814900,'2021-11-29',4,202109,11,59504,6614.40),(2815000,'2021-11-29',1,202102,11,59505,0.00),(2815000,'2021-11-29',1,202109,11,59505,3668.70),(2815000,'2021-11-29',4,202109,11,59505,6614.40),(2815100,'2021-11-29',1,202102,11,59506,0.00),(2815100,'2021-11-29',1,202109,11,59506,3668.70),(2815100,'2021-11-29',4,202109,11,59506,6614.40),(2815200,'2021-11-29',1,202102,11,59507,0.00),(2815200,'2021-11-29',1,202109,11,59507,3668.70),(2815200,'2021-11-29',4,202109,11,59507,6614.40),(2815300,'2021-11-29',1,202102,11,59508,0.00),(2815300,'2021-11-29',1,202109,11,59508,3668.70),(2815300,'2021-11-29',4,202109,11,59508,6614.40),(2815400,'2021-11-29',1,202102,11,59509,0.00),(2815400,'2021-11-29',1,202109,11,59509,3668.70),(2815400,'2021-11-29',4,202109,11,59509,6614.40),(2815500,'2021-11-29',1,202102,11,59510,0.00),(2815500,'2021-11-29',1,202109,11,59510,3668.70),(2815500,'2021-11-29',4,202109,11,59510,6614.40),(2815600,'2021-11-29',1,202102,11,59511,0.00),(2815600,'2021-11-29',1,202109,11,59511,3668.70),(2815600,'2021-11-29',4,202109,11,59511,6614.40),(2815700,'2021-11-29',1,202102,11,59512,0.00),(2815700,'2021-11-29',1,202109,11,59512,3668.70),(2815700,'2021-11-29',4,202109,11,59512,6614.40),(2815800,'2021-11-29',1,202102,11,59513,0.00),(2815800,'2021-11-29',1,202109,11,59513,3668.70),(2815800,'2021-11-29',4,202109,11,59513,6614.40),(2815900,'2021-11-29',1,202102,11,59514,0.00),(2815900,'2021-11-29',1,202109,11,59514,3668.70),(2815900,'2021-11-29',4,202109,11,59514,6614.40),(2816000,'2021-11-29',1,202102,11,59515,0.00),(2816000,'2021-11-29',1,202109,11,59515,3668.70),(2816000,'2021-11-29',4,202109,11,59515,6614.40),(2816100,'2021-11-29',1,202102,11,59516,0.00),(2816100,'2021-11-29',1,202109,11,59516,3668.70),(2816100,'2021-11-29',4,202109,11,59516,6614.40),(2816200,'2021-11-29',1,202102,11,59517,0.00),(2816200,'2021-11-29',1,202109,11,59517,3668.70),(2816200,'2021-11-29',4,202109,11,59517,6614.40),(2816300,'2021-11-29',1,202102,11,59518,0.00),(2816300,'2021-11-29',1,202109,11,59518,3668.70),(2816300,'2021-11-29',4,202109,11,59518,6614.40),(2816400,'2021-11-29',1,202102,11,59519,0.00),(2816400,'2021-11-29',1,202109,11,59519,3668.70),(2816400,'2021-11-29',4,202109,11,59519,6614.40),(2816500,'2021-11-29',1,202102,11,59520,0.00),(2816500,'2021-11-29',1,202109,11,59520,3668.70),(2816500,'2021-11-29',4,202109,11,59520,6614.40),(2816600,'2021-11-29',1,202102,11,59521,0.00),(2816600,'2021-11-29',1,202109,11,59521,3668.70),(2816600,'2021-11-29',4,202109,11,59521,6614.40),(2816700,'2021-11-29',1,202102,11,59522,0.00),(2816700,'2021-11-29',1,202109,11,59522,3668.70),(2816700,'2021-11-29',4,202109,11,59522,6614.40),(2816800,'2021-11-29',1,202102,11,59523,0.00),(2816800,'2021-11-29',1,202109,11,59523,3668.70),(2816800,'2021-11-29',4,202109,11,59523,6614.40),(2816900,'2021-11-29',1,202102,11,59524,0.00),(2816900,'2021-11-29',1,202109,11,59524,3668.70),(2816900,'2021-11-29',4,202109,11,59524,6614.40),(2817000,'2021-11-29',1,202102,11,59525,0.00),(2817000,'2021-11-29',1,202109,11,59525,3668.70),(2817000,'2021-11-29',4,202109,11,59525,6614.40),(2817100,'2021-11-29',1,202102,11,59526,0.00),(2817100,'2021-11-29',1,202109,11,59526,3668.70),(2817100,'2021-11-29',4,202109,11,59526,6614.40),(2817200,'2021-11-29',1,202102,11,59527,0.00),(2817200,'2021-11-29',1,202109,11,59527,3668.70),(2817200,'2021-11-29',4,202109,11,59527,6614.40),(2817300,'2021-11-29',1,202102,11,59528,0.00),(2817300,'2021-11-29',1,202109,11,59528,3668.70),(2817300,'2021-11-29',4,202109,11,59528,6614.40),(2817400,'2021-11-29',1,202102,11,59529,0.00),(2817400,'2021-11-29',1,202109,11,59529,3668.70),(2817400,'2021-11-29',4,202109,11,59529,6614.40),(2817500,'2021-11-29',1,202102,11,59530,0.00),(2817500,'2021-11-29',1,202109,11,59530,3668.70),(2817500,'2021-11-29',4,202109,11,59530,6614.40),(2817600,'2021-11-29',1,202102,11,59531,0.00),(2817600,'2021-11-29',1,202109,11,59531,3668.70),(2817600,'2021-11-29',4,202109,11,59531,6614.40),(2817700,'2021-11-29',1,202102,11,59532,0.00),(2817700,'2021-11-29',1,202109,11,59532,3668.70),(2817700,'2021-11-29',4,202109,11,59532,6614.40),(2817800,'2021-11-29',1,202102,11,59533,0.00),(2817800,'2021-11-29',1,202109,11,59533,3668.70),(2817800,'2021-11-29',4,202109,11,59533,6614.40),(2817900,'2021-11-29',1,202102,11,59534,0.00),(2817900,'2021-11-29',1,202109,11,59534,3668.70),(2817900,'2021-11-29',4,202109,11,59534,6614.40),(2818000,'2021-11-29',1,202102,11,59535,0.00),(2818000,'2021-11-29',1,202109,11,59535,3668.70),(2818000,'2021-11-29',4,202109,11,59535,6614.40),(2818100,'2021-11-29',1,202102,11,59536,0.00),(2818100,'2021-11-29',1,202109,11,59536,3668.70),(2818100,'2021-11-29',4,202109,11,59536,6614.40),(2818200,'2021-11-29',1,202102,11,59537,0.00),(2818200,'2021-11-29',1,202109,11,59537,3668.70),(2818200,'2021-11-29',4,202109,11,59537,6614.40),(2818300,'2021-11-29',1,202102,11,59538,0.00),(2818300,'2021-11-29',1,202109,11,59538,3668.70),(2818300,'2021-11-29',4,202109,11,59538,6614.40),(2818400,'2021-11-29',1,202102,11,59539,0.00),(2818400,'2021-11-29',1,202109,11,59539,3668.70),(2818400,'2021-11-29',4,202109,11,59539,6614.40),(2818500,'2021-11-29',1,202102,11,59540,0.00),(2818500,'2021-11-29',1,202109,11,59540,3668.70),(2818500,'2021-11-29',4,202109,11,59540,6614.40),(2818600,'2021-11-29',1,202102,11,59541,0.00),(2818600,'2021-11-29',1,202109,11,59541,3668.70),(2818600,'2021-11-29',4,202109,11,59541,6614.40),(2818700,'2021-11-29',1,202102,11,59542,0.00),(2818700,'2021-11-29',1,202109,11,59542,3668.70),(2818700,'2021-11-29',4,202109,11,59542,6614.40),(2818800,'2021-11-29',1,202102,11,59543,0.00),(2818800,'2021-11-29',1,202109,11,59543,3668.70),(2818800,'2021-11-29',4,202109,11,59543,6614.40),(2818900,'2021-11-29',1,202102,11,59544,0.00),(2818900,'2021-11-29',1,202109,11,59544,3668.70),(2818900,'2021-11-29',4,202109,11,59544,6614.40),(2819000,'2021-11-29',1,202102,11,59545,0.00),(2819000,'2021-11-29',1,202109,11,59545,3668.70),(2819000,'2021-11-29',4,202109,11,59545,6614.40),(2819100,'2021-11-29',1,202102,11,59546,0.00),(2819100,'2021-11-29',1,202109,11,59546,3668.70),(2819100,'2021-11-29',4,202109,11,59546,6614.40),(2819200,'2021-11-29',1,202102,11,59547,0.00),(2819200,'2021-11-29',1,202109,11,59547,3668.70),(2819200,'2021-11-29',4,202109,11,59547,6614.40),(2819300,'2021-11-29',1,202102,11,59548,0.00),(2819300,'2021-11-29',1,202109,11,59548,3668.70),(2819300,'2021-11-29',4,202109,11,59548,6614.40),(2819400,'2021-11-29',1,202102,11,59549,0.00),(2819400,'2021-11-29',1,202109,11,59549,3668.70),(2819400,'2021-11-29',4,202109,11,59549,6614.40),(2819500,'2021-11-29',1,202102,11,59550,0.00),(2819500,'2021-11-29',1,202109,11,59550,3668.70),(2819500,'2021-11-29',4,202109,11,59550,6614.40),(2819600,'2021-11-29',1,202102,11,59551,0.00),(2819600,'2021-11-29',1,202109,11,59551,3668.70),(2819600,'2021-11-29',4,202109,11,59551,6614.40),(2819700,'2021-11-29',1,202102,11,59552,0.00),(2819700,'2021-11-29',1,202109,11,59552,3668.70),(2819700,'2021-11-29',4,202109,11,59552,6614.40),(2819800,'2021-11-29',1,202102,11,59553,0.00),(2819800,'2021-11-29',1,202109,11,59553,3668.70),(2819800,'2021-11-29',4,202109,11,59553,6614.40),(2819900,'2021-11-29',1,202102,11,59554,0.00),(2819900,'2021-11-29',1,202109,11,59554,3668.70),(2819900,'2021-11-29',4,202109,11,59554,6614.40),(2820000,'2021-11-29',1,202102,11,59555,0.00),(2820000,'2021-11-29',1,202109,11,59555,3668.70),(2820000,'2021-11-29',4,202109,11,59555,6614.40),(2820100,'2021-11-29',1,202102,11,59556,0.00),(2820100,'2021-11-29',1,202109,11,59556,3668.70),(2820100,'2021-11-29',4,202109,11,59556,6614.40),(2820200,'2021-11-29',1,202102,11,59557,0.00),(2820200,'2021-11-29',1,202109,11,59557,3668.70),(2820200,'2021-11-29',4,202109,11,59557,6614.40),(2820300,'2021-11-29',1,202102,11,59558,0.00),(2820300,'2021-11-29',1,202109,11,59558,3668.70),(2820300,'2021-11-29',4,202109,11,59558,6614.40),(2820400,'2021-11-29',1,202102,11,59559,0.00),(2820400,'2021-11-29',1,202109,11,59559,3668.70),(2820400,'2021-11-29',4,202109,11,59559,6614.40),(2820500,'2021-11-29',1,202102,11,59560,0.00),(2820500,'2021-11-29',1,202109,11,59560,3668.70),(2820500,'2021-11-29',4,202109,11,59560,6614.40),(2820600,'2021-11-29',1,202102,11,59561,0.00),(2820600,'2021-11-29',1,202109,11,59561,3668.70),(2820600,'2021-11-29',4,202109,11,59561,6614.40),(2820700,'2021-11-29',1,202102,11,59562,0.00),(2820700,'2021-11-29',1,202109,11,59562,3668.70),(2820700,'2021-11-29',4,202109,11,59562,6614.40),(2820800,'2021-11-29',1,202102,11,59563,0.00),(2820800,'2021-11-29',1,202109,11,59563,3668.70),(2820800,'2021-11-29',4,202109,11,59563,6614.40),(2820900,'2021-11-29',1,202102,11,59564,0.00),(2820900,'2021-11-29',1,202109,11,59564,3668.70),(2820900,'2021-11-29',4,202109,11,59564,6614.40),(2821000,'2021-11-29',1,202102,11,59565,0.00),(2821000,'2021-11-29',1,202109,11,59565,3668.70),(2821000,'2021-11-29',4,202109,11,59565,6614.40),(2821100,'2021-11-29',1,202102,11,59566,0.00),(2821100,'2021-11-29',1,202109,11,59566,3668.70),(2821100,'2021-11-29',4,202109,11,59566,6614.40),(2821200,'2021-11-29',1,202102,11,59567,0.00),(2821200,'2021-11-29',1,202109,11,59567,3668.70),(2821200,'2021-11-29',4,202109,11,59567,6614.40),(2821300,'2021-11-29',1,202102,11,59568,0.00),(2821300,'2021-11-29',1,202109,11,59568,3668.70),(2821300,'2021-11-29',4,202109,11,59568,6614.40),(2821400,'2021-11-29',1,202102,11,59569,0.00),(2821400,'2021-11-29',1,202109,11,59569,3668.70),(2821400,'2021-11-29',4,202109,11,59569,6614.40),(2821500,'2021-11-29',1,202102,11,59570,0.00),(2821500,'2021-11-29',1,202109,11,59570,3668.70),(2821500,'2021-11-29',4,202109,11,59570,6614.40),(2821600,'2021-11-29',1,202102,11,59571,0.00),(2821600,'2021-11-29',1,202109,11,59571,3668.70),(2821600,'2021-11-29',4,202109,11,59571,6614.40),(2821700,'2021-11-29',1,202102,11,59572,0.00),(2821700,'2021-11-29',1,202109,11,59572,3668.70),(2821700,'2021-11-29',4,202109,11,59572,6614.40),(2821800,'2021-11-29',1,202102,11,59573,0.00),(2821800,'2021-11-29',1,202109,11,59573,3668.70),(2821800,'2021-11-29',4,202109,11,59573,6614.40),(2821900,'2021-11-29',1,202102,11,59574,0.00),(2821900,'2021-11-29',1,202109,11,59574,3668.70),(2821900,'2021-11-29',4,202109,11,59574,6614.40),(2822000,'2021-11-29',1,202102,11,59575,0.00),(2822000,'2021-11-29',1,202109,11,59575,3668.70),(2822000,'2021-11-29',4,202109,11,59575,6614.40),(2822100,'2021-11-29',1,202102,11,59576,0.00),(2822100,'2021-11-29',1,202109,11,59576,3668.70),(2822100,'2021-11-29',4,202109,11,59576,6614.40),(2822200,'2021-11-29',1,202102,11,59577,0.00),(2822200,'2021-11-29',1,202109,11,59577,3668.70),(2822200,'2021-11-29',4,202109,11,59577,6614.40),(2822300,'2021-11-29',1,202102,11,59578,0.00),(2822300,'2021-11-29',1,202109,11,59578,3668.70),(2822300,'2021-11-29',4,202109,11,59578,6614.40),(2822400,'2021-11-29',1,202102,11,59579,0.00),(2822400,'2021-11-29',1,202109,11,59579,3668.70),(2822400,'2021-11-29',4,202109,11,59579,6614.40),(2822500,'2021-11-29',1,202102,11,59580,0.00),(2822500,'2021-11-29',1,202109,11,59580,3668.70),(2822500,'2021-11-29',4,202109,11,59580,6614.40),(2822600,'2021-11-29',1,202102,11,59581,0.00),(2822600,'2021-11-29',1,202109,11,59581,3668.70),(2822600,'2021-11-29',4,202109,11,59581,6614.40),(2822700,'2021-11-29',1,202102,11,59582,0.00),(2822700,'2021-11-29',1,202109,11,59582,3668.70),(2822700,'2021-11-29',4,202109,11,59582,6614.40),(2822800,'2021-11-29',1,202102,11,59583,0.00),(2822800,'2021-11-29',1,202109,11,59583,3668.70),(2822800,'2021-11-29',4,202109,11,59583,6614.40),(2822900,'2021-11-29',1,202102,11,59584,0.00),(2822900,'2021-11-29',1,202109,11,59584,3668.70),(2822900,'2021-11-29',4,202109,11,59584,6614.40),(2823000,'2021-11-29',1,202102,11,59585,0.00),(2823000,'2021-11-29',1,202109,11,59585,3668.70),(2823000,'2021-11-29',4,202109,11,59585,6614.40),(2823100,'2021-11-29',1,202102,11,59586,0.00),(2823100,'2021-11-29',1,202109,11,59586,3668.70),(2823100,'2021-11-29',4,202109,11,59586,6614.40),(2823200,'2021-11-29',1,202102,11,59587,0.00),(2823200,'2021-11-29',1,202109,11,59587,3668.70),(2823200,'2021-11-29',4,202109,11,59587,6614.40),(2823300,'2021-11-29',1,202102,11,59588,0.00),(2823300,'2021-11-29',1,202109,11,59588,3668.70),(2823300,'2021-11-29',4,202109,11,59588,6614.40),(2823400,'2021-11-29',1,202102,11,59589,0.00),(2823400,'2021-11-29',1,202109,11,59589,3668.70),(2823400,'2021-11-29',4,202109,11,59589,6614.40),(2823500,'2021-11-29',1,202102,11,59590,0.00),(2823500,'2021-11-29',1,202109,11,59590,3668.70),(2823500,'2021-11-29',4,202109,11,59590,6614.40),(2823600,'2021-11-29',1,202102,11,59591,0.00),(2823600,'2021-11-29',1,202109,11,59591,3668.70),(2823600,'2021-11-29',4,202109,11,59591,6614.40),(2823700,'2021-11-29',1,202102,11,59592,0.00),(2823700,'2021-11-29',1,202109,11,59592,3668.70),(2823700,'2021-11-29',4,202109,11,59592,6614.40),(2823800,'2021-11-29',1,202102,11,59593,0.00),(2823800,'2021-11-29',1,202109,11,59593,3668.70),(2823800,'2021-11-29',4,202109,11,59593,6614.40),(2823900,'2021-11-29',1,202102,11,59594,0.00),(2823900,'2021-11-29',1,202109,11,59594,3668.70),(2823900,'2021-11-29',4,202109,11,59594,6614.40),(2824000,'2021-11-29',1,202102,11,59595,0.00),(2824000,'2021-11-29',1,202109,11,59595,3668.70),(2824000,'2021-11-29',4,202109,11,59595,6614.40),(2824100,'2021-11-29',1,202102,11,59596,0.00),(2824100,'2021-11-29',1,202109,11,59596,3668.70),(2824100,'2021-11-29',4,202109,11,59596,6614.40),(2824200,'2021-11-29',1,202102,11,59597,0.00),(2824200,'2021-11-29',1,202109,11,59597,3668.70),(2824200,'2021-11-29',4,202109,11,59597,6614.40),(2824300,'2021-11-29',1,202102,11,59598,0.00),(2824300,'2021-11-29',1,202109,11,59598,3668.70),(2824300,'2021-11-29',4,202109,11,59598,6614.40),(2824400,'2021-11-29',1,202102,11,59599,0.00),(2824400,'2021-11-29',1,202109,11,59599,3668.70),(2824400,'2021-11-29',4,202109,11,59599,6614.40),(2824500,'2021-11-29',1,202102,11,59600,0.00),(2824500,'2021-11-29',1,202109,11,59600,3668.70),(2824500,'2021-11-29',4,202109,11,59600,6614.40),(2824600,'2021-11-29',1,202102,11,59601,0.00),(2824600,'2021-11-29',1,202109,11,59601,3668.70),(2824600,'2021-11-29',4,202109,11,59601,6614.40),(2824700,'2021-11-29',1,202102,11,59602,0.00),(2824700,'2021-11-29',1,202109,11,59602,3668.70),(2824700,'2021-11-29',4,202109,11,59602,6614.40),(2824800,'2021-11-29',1,202102,11,59603,0.00),(2824800,'2021-11-29',1,202109,11,59603,3668.70),(2824800,'2021-11-29',4,202109,11,59603,6614.40),(2824900,'2021-11-29',1,202102,11,59604,0.00),(2824900,'2021-11-29',1,202109,11,59604,3668.70),(2824900,'2021-11-29',4,202109,11,59604,6614.40),(2825000,'2021-11-29',1,202102,11,59605,0.00),(2825000,'2021-11-29',1,202109,11,59605,3668.70),(2825000,'2021-11-29',4,202109,11,59605,6614.40),(2825100,'2021-11-29',1,202102,11,59606,0.00),(2825100,'2021-11-29',1,202109,11,59606,3668.70),(2825100,'2021-11-29',4,202109,11,59606,6614.40),(2825200,'2021-11-29',1,202102,11,59607,0.00),(2825200,'2021-11-29',1,202109,11,59607,3668.70),(2825200,'2021-11-29',4,202109,11,59607,6614.40),(2825300,'2021-11-29',1,202102,11,59608,0.00),(2825300,'2021-11-29',1,202109,11,59608,3668.70),(2825300,'2021-11-29',4,202109,11,59608,6614.40),(2825400,'2021-11-29',1,202102,11,59609,0.00),(2825400,'2021-11-29',1,202109,11,59609,3668.70),(2825400,'2021-11-29',4,202109,11,59609,6614.40),(2825500,'2021-11-29',1,202102,11,59610,0.00),(2825500,'2021-11-29',1,202109,11,59610,3668.70),(2825500,'2021-11-29',4,202109,11,59610,6614.40),(2825600,'2021-11-29',1,202102,11,59611,0.00),(2825600,'2021-11-29',1,202109,11,59611,3668.70),(2825600,'2021-11-29',4,202109,11,59611,6614.40),(2825700,'2021-11-29',1,202102,11,59612,0.00),(2825700,'2021-11-29',1,202109,11,59612,3668.70),(2825700,'2021-11-29',4,202109,11,59612,6614.40),(2825800,'2021-11-29',1,202102,11,59613,0.00),(2825800,'2021-11-29',1,202109,11,59613,3668.70),(2825800,'2021-11-29',4,202109,11,59613,6614.40),(2825900,'2021-11-29',1,202102,11,59614,0.00),(2825900,'2021-11-29',1,202109,11,59614,3668.70),(2825900,'2021-11-29',4,202109,11,59614,6614.40),(2826000,'2021-11-29',1,202102,11,59615,0.00),(2826000,'2021-11-29',1,202109,11,59615,3668.70),(2826000,'2021-11-29',4,202109,11,59615,6614.40),(2826100,'2021-11-29',1,202102,11,59616,0.00),(2826100,'2021-11-29',1,202109,11,59616,3668.70),(2826100,'2021-11-29',4,202109,11,59616,6614.40),(2826200,'2021-11-29',1,202102,11,59617,0.00),(2826200,'2021-11-29',1,202109,11,59617,3668.70),(2826200,'2021-11-29',4,202109,11,59617,6614.40),(2826300,'2021-11-29',1,202102,11,59618,0.00),(2826300,'2021-11-29',1,202109,11,59618,3668.70),(2826300,'2021-11-29',4,202109,11,59618,6614.40),(2826400,'2021-11-29',1,202102,11,59619,0.00),(2826400,'2021-11-29',1,202109,11,59619,3668.70),(2826400,'2021-11-29',4,202109,11,59619,6614.40),(2826500,'2021-11-29',1,202102,11,59620,0.00),(2826500,'2021-11-29',1,202109,11,59620,3668.70),(2826500,'2021-11-29',4,202109,11,59620,6614.40),(2826600,'2021-11-29',1,202102,11,59621,0.00),(2826600,'2021-11-29',1,202109,11,59621,3668.70),(2826600,'2021-11-29',4,202109,11,59621,6614.40),(2826700,'2021-11-29',1,202102,11,59622,0.00),(2826700,'2021-11-29',1,202109,11,59622,3668.70),(2826700,'2021-11-29',4,202109,11,59622,6614.40),(2826800,'2021-11-29',1,202102,11,59623,0.00),(2826800,'2021-11-29',1,202109,11,59623,3668.70),(2826800,'2021-11-29',4,202109,11,59623,6614.40),(2826900,'2021-11-29',1,202102,11,59624,0.00),(2826900,'2021-11-29',1,202109,11,59624,3668.70),(2826900,'2021-11-29',4,202109,11,59624,6614.40),(2827000,'2021-11-29',1,202102,11,59625,0.00),(2827000,'2021-11-29',1,202109,11,59625,3668.70),(2827000,'2021-11-29',4,202109,11,59625,6614.40),(2827100,'2021-11-29',1,202102,11,59626,0.00),(2827100,'2021-11-29',1,202109,11,59626,3668.70),(2827100,'2021-11-29',4,202109,11,59626,6614.40),(2827200,'2021-11-29',1,202102,11,59627,0.00),(2827200,'2021-11-29',1,202109,11,59627,3668.70),(2827200,'2021-11-29',4,202109,11,59627,6614.40),(2827300,'2021-11-29',1,202102,11,59628,0.00),(2827300,'2021-11-29',1,202109,11,59628,3668.70),(2827300,'2021-11-29',4,202109,11,59628,6614.40),(2827400,'2021-11-29',1,202102,11,59629,0.00),(2827400,'2021-11-29',1,202109,11,59629,3668.70),(2827400,'2021-11-29',4,202109,11,59629,6614.40),(2827500,'2021-11-29',1,202102,11,59630,0.00),(2827500,'2021-11-29',1,202109,11,59630,3668.70),(2827500,'2021-11-29',4,202109,11,59630,6614.40),(2827600,'2021-11-29',1,202102,11,59631,0.00),(2827600,'2021-11-29',1,202109,11,59631,3668.70),(2827600,'2021-11-29',4,202109,11,59631,6614.40),(2827700,'2021-11-29',1,202102,11,59632,0.00),(2827700,'2021-11-29',1,202109,11,59632,3668.70),(2827700,'2021-11-29',4,202109,11,59632,6614.40),(2827800,'2021-11-29',1,202102,11,59633,0.00),(2827800,'2021-11-29',1,202109,11,59633,3668.70),(2827800,'2021-11-29',4,202109,11,59633,6614.40),(2827900,'2021-11-29',1,202102,11,59634,0.00),(2827900,'2021-11-29',1,202109,11,59634,3668.70),(2827900,'2021-11-29',4,202109,11,59634,6614.40),(2828000,'2021-11-29',1,202102,11,59635,0.00),(2828000,'2021-11-29',1,202109,11,59635,3668.70),(2828000,'2021-11-29',4,202109,11,59635,6614.40),(2828100,'2021-11-29',1,202102,11,59636,0.00),(2828100,'2021-11-29',1,202109,11,59636,3668.70),(2828100,'2021-11-29',4,202109,11,59636,6614.40),(2828200,'2021-11-29',1,202102,11,59637,0.00),(2828200,'2021-11-29',1,202109,11,59637,3668.70),(2828200,'2021-11-29',4,202109,11,59637,6614.40),(2828300,'2021-11-29',1,202102,11,59638,0.00),(2828300,'2021-11-29',1,202109,11,59638,3668.70),(2828300,'2021-11-29',4,202109,11,59638,6614.40),(2828400,'2021-11-29',1,202102,11,59639,0.00),(2828400,'2021-11-29',1,202109,11,59639,3668.70),(2828400,'2021-11-29',4,202109,11,59639,6614.40),(2828500,'2021-11-29',1,202102,11,59640,0.00),(2828500,'2021-11-29',1,202109,11,59640,3668.70),(2828500,'2021-11-29',4,202109,11,59640,6614.40),(2828600,'2021-11-29',1,202102,11,59641,0.00),(2828600,'2021-11-29',1,202109,11,59641,3668.70),(2828600,'2021-11-29',4,202109,11,59641,6614.40),(2828700,'2021-11-29',1,202102,11,59642,0.00),(2828700,'2021-11-29',1,202109,11,59642,3668.70),(2828700,'2021-11-29',4,202109,11,59642,6614.40),(2828800,'2021-11-29',1,202102,11,59643,0.00),(2828800,'2021-11-29',1,202109,11,59643,3668.70),(2828800,'2021-11-29',4,202109,11,59643,6614.40),(2828900,'2021-11-29',1,202102,11,59644,0.00),(2828900,'2021-11-29',1,202109,11,59644,3668.70),(2828900,'2021-11-29',4,202109,11,59644,6614.40),(2829000,'2021-11-29',1,202102,11,59645,0.00),(2829000,'2021-11-29',1,202109,11,59645,3668.70),(2829000,'2021-11-29',4,202109,11,59645,6614.40),(2829100,'2021-11-29',1,202102,11,59646,0.00),(2829100,'2021-11-29',1,202109,11,59646,3668.70),(2829100,'2021-11-29',4,202109,11,59646,6614.40),(2829200,'2021-11-29',1,202102,11,59647,0.00),(2829200,'2021-11-29',1,202109,11,59647,3668.70),(2829200,'2021-11-29',4,202109,11,59647,6614.40),(2829300,'2021-11-29',1,202102,11,59648,0.00),(2829300,'2021-11-29',1,202109,11,59648,3668.70),(2829300,'2021-11-29',4,202109,11,59648,6614.40),(2829400,'2021-11-29',1,202102,11,59649,0.00),(2829400,'2021-11-29',1,202109,11,59649,3668.70),(2829400,'2021-11-29',4,202109,11,59649,6614.40),(2829500,'2021-11-29',1,202102,11,59650,0.00),(2829500,'2021-11-29',1,202109,11,59650,3668.70),(2829500,'2021-11-29',4,202109,11,59650,6614.40),(2829600,'2021-11-29',1,202102,11,59651,0.00),(2829600,'2021-11-29',1,202109,11,59651,3668.70),(2829600,'2021-11-29',4,202109,11,59651,6614.40),(2829700,'2021-11-29',1,202102,11,59652,0.00),(2829700,'2021-11-29',1,202109,11,59652,3668.70),(2829700,'2021-11-29',4,202109,11,59652,6614.40),(2829800,'2021-11-29',1,202102,11,59653,0.00),(2829800,'2021-11-29',1,202109,11,59653,3668.70),(2829800,'2021-11-29',4,202109,11,59653,6614.40),(2829900,'2021-11-29',1,202102,11,59654,0.00),(2829900,'2021-11-29',1,202109,11,59654,3668.70),(2829900,'2021-11-29',4,202109,11,59654,6614.40),(2830000,'2021-11-29',1,202102,11,59655,0.00),(2830000,'2021-11-29',1,202109,11,59655,3668.70),(2830000,'2021-11-29',4,202109,11,59655,6614.40),(2830100,'2021-11-29',1,202102,11,59656,0.00),(2830100,'2021-11-29',1,202109,11,59656,3668.70),(2830100,'2021-11-29',4,202109,11,59656,6614.40),(2830200,'2021-11-29',1,202102,11,59657,0.00),(2830200,'2021-11-29',1,202109,11,59657,3668.70),(2830200,'2021-11-29',4,202109,11,59657,6614.40),(2830300,'2021-11-29',1,202102,11,59658,0.00),(2830300,'2021-11-29',1,202109,11,59658,3668.70),(2830300,'2021-11-29',4,202109,11,59658,6614.40),(2830400,'2021-11-29',1,202102,11,59659,0.00),(2830400,'2021-11-29',1,202109,11,59659,3668.70),(2830400,'2021-11-29',4,202109,11,59659,6614.40),(2830500,'2021-11-29',1,202102,11,59660,0.00),(2830500,'2021-11-29',1,202109,11,59660,3668.70),(2830500,'2021-11-29',4,202109,11,59660,6614.40),(2830600,'2021-11-29',1,202102,11,59661,0.00),(2830600,'2021-11-29',1,202109,11,59661,3668.70),(2830600,'2021-11-29',4,202109,11,59661,6614.40),(2830700,'2021-11-29',1,202102,11,59662,0.00),(2830700,'2021-11-29',1,202109,11,59662,3668.70),(2830700,'2021-11-29',4,202109,11,59662,6614.40),(2830800,'2021-11-29',1,202102,11,59663,0.00),(2830800,'2021-11-29',1,202109,11,59663,3668.70),(2830800,'2021-11-29',4,202109,11,59663,6614.40),(2830900,'2021-11-29',1,202102,11,59664,0.00),(2830900,'2021-11-29',1,202109,11,59664,3668.70),(2830900,'2021-11-29',4,202109,11,59664,6614.40),(2831000,'2021-11-29',1,202102,11,59665,0.00),(2831000,'2021-11-29',1,202109,11,59665,3668.70),(2831000,'2021-11-29',4,202109,11,59665,6614.40),(2831100,'2021-11-29',1,202102,11,59666,0.00),(2831100,'2021-11-29',1,202109,11,59666,3668.70),(2831100,'2021-11-29',4,202109,11,59666,6614.40),(2831200,'2021-11-29',1,202102,11,59667,0.00),(2831200,'2021-11-29',1,202109,11,59667,3668.70),(2831200,'2021-11-29',4,202109,11,59667,6614.40),(2831300,'2021-11-29',1,202102,11,59668,0.00),(2831300,'2021-11-29',1,202109,11,59668,3668.70),(2831300,'2021-11-29',4,202109,11,59668,6614.40),(2831400,'2021-11-29',1,202102,11,59669,0.00),(2831400,'2021-11-29',1,202109,11,59669,3668.70),(2831400,'2021-11-29',4,202109,11,59669,6614.40),(2831500,'2021-11-29',1,202102,11,59670,0.00),(2831500,'2021-11-29',1,202109,11,59670,3668.70),(2831500,'2021-11-29',4,202109,11,59670,6614.40),(2831600,'2021-11-29',1,202102,11,59671,0.00),(2831600,'2021-11-29',1,202109,11,59671,3668.70),(2831600,'2021-11-29',4,202109,11,59671,6614.40),(2831700,'2021-11-29',1,202102,11,59672,0.00),(2831700,'2021-11-29',1,202109,11,59672,3668.70),(2831700,'2021-11-29',4,202109,11,59672,6614.40),(2831800,'2021-11-29',1,202102,11,59673,0.00),(2831800,'2021-11-29',1,202109,11,59673,3668.70),(2831800,'2021-11-29',4,202109,11,59673,6614.40),(2831900,'2021-11-29',1,202102,11,59674,0.00),(2831900,'2021-11-29',1,202109,11,59674,3668.70),(2831900,'2021-11-29',4,202109,11,59674,6614.40),(2832000,'2021-11-29',1,202102,11,59675,0.00),(2832000,'2021-11-29',1,202109,11,59675,3668.70),(2832000,'2021-11-29',4,202109,11,59675,6614.40),(2832100,'2021-11-29',1,202102,11,59676,0.00),(2832100,'2021-11-29',1,202109,11,59676,3668.70),(2832100,'2021-11-29',4,202109,11,59676,6614.40),(2832200,'2021-11-29',1,202102,11,59677,0.00),(2832200,'2021-11-29',1,202109,11,59677,3668.70),(2832200,'2021-11-29',4,202109,11,59677,6614.40),(2832300,'2021-11-29',1,202102,11,59678,0.00),(2832300,'2021-11-29',1,202109,11,59678,3668.70),(2832300,'2021-11-29',4,202109,11,59678,6614.40),(2832400,'2021-11-29',1,202102,11,59679,0.00),(2832400,'2021-11-29',1,202109,11,59679,3668.70),(2832400,'2021-11-29',4,202109,11,59679,6614.40),(2832500,'2021-11-29',1,202102,11,59680,0.00),(2832500,'2021-11-29',1,202109,11,59680,3668.70),(2832500,'2021-11-29',4,202109,11,59680,6614.40),(2832600,'2021-11-29',1,202102,11,59681,0.00),(2832600,'2021-11-29',1,202109,11,59681,3668.70),(2832600,'2021-11-29',4,202109,11,59681,6614.40),(2832700,'2021-11-29',1,202102,11,59682,0.00),(2832700,'2021-11-29',1,202109,11,59682,3668.70),(2832700,'2021-11-29',4,202109,11,59682,6614.40),(2832800,'2021-11-29',1,202102,11,59683,0.00),(2832800,'2021-11-29',1,202109,11,59683,3668.70),(2832800,'2021-11-29',4,202109,11,59683,6614.40),(2832900,'2021-11-29',1,202102,11,59684,0.00),(2832900,'2021-11-29',1,202109,11,59684,3668.70),(2832900,'2021-11-29',4,202109,11,59684,6614.40),(2833000,'2021-11-29',1,202102,11,59685,0.00),(2833000,'2021-11-29',1,202109,11,59685,3668.70),(2833000,'2021-11-29',4,202109,11,59685,6614.40),(2833100,'2021-11-29',1,202102,11,59686,0.00),(2833100,'2021-11-29',1,202109,11,59686,3668.70),(2833100,'2021-11-29',4,202109,11,59686,6614.40),(2833200,'2021-11-29',1,202102,11,59687,0.00),(2833200,'2021-11-29',1,202109,11,59687,3668.70),(2833200,'2021-11-29',4,202109,11,59687,6614.40),(2833300,'2021-11-29',1,202102,11,59688,0.00),(2833300,'2021-11-29',1,202109,11,59688,3668.70),(2833300,'2021-11-29',4,202109,11,59688,6614.40),(2833400,'2021-11-29',1,202102,11,59689,0.00),(2833400,'2021-11-29',1,202109,11,59689,3668.70),(2833400,'2021-11-29',4,202109,11,59689,6614.40),(2833500,'2021-11-29',1,202102,11,59690,0.00),(2833500,'2021-11-29',1,202109,11,59690,3668.70),(2833500,'2021-11-29',4,202109,11,59690,6614.40),(2833600,'2021-11-29',1,202102,11,59691,0.00),(2833600,'2021-11-29',1,202109,11,59691,3668.70),(2833600,'2021-11-29',4,202109,11,59691,6614.40),(2833700,'2021-11-29',1,202102,11,59692,0.00),(2833700,'2021-11-29',1,202109,11,59692,3668.70),(2833700,'2021-11-29',4,202109,11,59692,6614.40),(2833800,'2021-11-29',1,202102,11,59693,0.00),(2833800,'2021-11-29',1,202109,11,59693,3668.70),(2833800,'2021-11-29',4,202109,11,59693,6614.40),(2833900,'2021-11-29',1,202102,11,59694,0.00),(2833900,'2021-11-29',1,202109,11,59694,3668.70),(2833900,'2021-11-29',4,202109,11,59694,6614.40),(2834000,'2021-11-29',1,202102,11,59695,0.00),(2834000,'2021-11-29',1,202109,11,59695,3668.70),(2834000,'2021-11-29',4,202109,11,59695,6614.40),(2834100,'2021-11-29',1,202102,11,59696,0.00),(2834100,'2021-11-29',1,202109,11,59696,3668.70),(2834100,'2021-11-29',4,202109,11,59696,6614.40),(2834200,'2021-11-29',1,202102,11,59697,0.00),(2834200,'2021-11-29',1,202109,11,59697,3668.70),(2834200,'2021-11-29',4,202109,11,59697,6614.40),(2834300,'2021-11-29',1,202102,11,59698,0.00),(2834300,'2021-11-29',1,202109,11,59698,3668.70),(2834300,'2021-11-29',4,202109,11,59698,6614.40),(2834400,'2021-11-29',1,202102,11,59699,0.00),(2834400,'2021-11-29',1,202109,11,59699,3668.70),(2834400,'2021-11-29',4,202109,11,59699,6614.40),(2834500,'2021-11-29',1,202102,11,59700,0.00),(2834500,'2021-11-29',1,202109,11,59700,3668.70),(2834500,'2021-11-29',4,202109,11,59700,6614.40),(2834600,'2021-11-29',1,202102,11,59701,0.00),(2834600,'2021-11-29',1,202109,11,59701,3668.70),(2834600,'2021-11-29',4,202109,11,59701,6614.40),(2834700,'2021-11-29',1,202102,11,59702,0.00),(2834700,'2021-11-29',1,202109,11,59702,3668.70),(2834700,'2021-11-29',4,202109,11,59702,6614.40),(2834800,'2021-11-29',1,202102,11,59703,0.00),(2834800,'2021-11-29',1,202109,11,59703,3668.70),(2834800,'2021-11-29',4,202109,11,59703,6614.40),(2834900,'2021-11-29',1,202102,11,59704,0.00),(2834900,'2021-11-29',1,202109,11,59704,3668.70),(2834900,'2021-11-29',4,202109,11,59704,6614.40),(2835000,'2021-11-29',1,202102,11,59705,0.00),(2835000,'2021-11-29',1,202109,11,59705,3668.70),(2835000,'2021-11-29',4,202109,11,59705,6614.40),(2835100,'2021-11-29',1,202102,11,59706,0.00),(2835100,'2021-11-29',1,202109,11,59706,3668.70),(2835100,'2021-11-29',4,202109,11,59706,6614.40),(2835200,'2021-11-29',1,202102,11,59707,0.00),(2835200,'2021-11-29',1,202109,11,59707,3668.70),(2835200,'2021-11-29',4,202109,11,59707,6614.40),(2835300,'2021-11-29',1,202102,11,59708,0.00),(2835300,'2021-11-29',1,202109,11,59708,3668.70),(2835300,'2021-11-29',4,202109,11,59708,6614.40),(2835400,'2021-11-29',1,202102,11,59709,0.00),(2835400,'2021-11-29',1,202109,11,59709,3668.70),(2835400,'2021-11-29',4,202109,11,59709,6614.40),(2835500,'2021-11-29',1,202102,11,59710,0.00),(2835500,'2021-11-29',1,202109,11,59710,3668.70),(2835500,'2021-11-29',4,202109,11,59710,6614.40),(2835600,'2021-11-29',1,202102,11,59711,0.00),(2835600,'2021-11-29',1,202109,11,59711,3668.70),(2835600,'2021-11-29',4,202109,11,59711,6614.40),(2835700,'2021-11-29',1,202102,11,59712,0.00),(2835700,'2021-11-29',1,202109,11,59712,3668.70),(2835700,'2021-11-29',4,202109,11,59712,6614.40),(2835800,'2021-11-29',1,202102,11,59713,0.00),(2835800,'2021-11-29',1,202109,11,59713,3668.70),(2835800,'2021-11-29',4,202109,11,59713,6614.40),(2835900,'2021-11-29',1,202102,11,59714,0.00),(2835900,'2021-11-29',1,202109,11,59714,3668.70),(2835900,'2021-11-29',4,202109,11,59714,6614.40),(2836000,'2021-11-29',1,202102,11,59715,0.00),(2836000,'2021-11-29',1,202109,11,59715,3668.70),(2836000,'2021-11-29',4,202109,11,59715,6614.40),(2836100,'2021-11-29',1,202102,11,59716,0.00),(2836100,'2021-11-29',1,202109,11,59716,3668.70),(2836100,'2021-11-29',4,202109,11,59716,6614.40),(2836200,'2021-11-29',1,202102,11,59717,0.00),(2836200,'2021-11-29',1,202109,11,59717,3668.70),(2836200,'2021-11-29',4,202109,11,59717,6614.40),(2836300,'2021-11-29',1,202102,11,59718,0.00),(2836300,'2021-11-29',1,202109,11,59718,3668.70),(2836300,'2021-11-29',4,202109,11,59718,6614.40),(2836400,'2021-11-29',1,202102,11,59719,0.00),(2836400,'2021-11-29',1,202109,11,59719,3668.70),(2836400,'2021-11-29',4,202109,11,59719,6614.40),(2836500,'2021-11-29',1,202102,11,59720,0.00),(2836500,'2021-11-29',1,202109,11,59720,3668.70),(2836500,'2021-11-29',4,202109,11,59720,6614.40),(2836600,'2021-11-29',1,202102,11,59721,0.00),(2836600,'2021-11-29',1,202109,11,59721,3668.70),(2836600,'2021-11-29',4,202109,11,59721,6614.40),(2836700,'2021-11-29',1,202102,11,59722,0.00),(2836700,'2021-11-29',1,202109,11,59722,3668.70),(2836700,'2021-11-29',4,202109,11,59722,6614.40),(2836800,'2021-11-29',1,202102,11,59723,0.00),(2836800,'2021-11-29',1,202109,11,59723,3668.70),(2836800,'2021-11-29',4,202109,11,59723,6614.40),(2836900,'2021-11-29',1,202102,11,59724,0.00),(2836900,'2021-11-29',1,202109,11,59724,3668.70),(2836900,'2021-11-29',4,202109,11,59724,6614.40),(2837000,'2021-11-29',1,202102,11,59725,0.00),(2837000,'2021-11-29',1,202109,11,59725,3668.70),(2837000,'2021-11-29',4,202109,11,59725,6614.40),(2837100,'2021-11-29',1,202102,11,59726,0.00),(2837100,'2021-11-29',1,202109,11,59726,3668.70),(2837100,'2021-11-29',4,202109,11,59726,6614.40),(2837200,'2021-11-29',1,202102,11,59727,0.00),(2837200,'2021-11-29',1,202109,11,59727,3668.70),(2837200,'2021-11-29',4,202109,11,59727,6614.40),(2837300,'2021-11-29',1,202102,11,59728,0.00),(2837300,'2021-11-29',1,202109,11,59728,3668.70),(2837300,'2021-11-29',4,202109,11,59728,6614.40),(2837400,'2021-11-29',1,202102,11,59729,0.00),(2837400,'2021-11-29',1,202109,11,59729,3668.70),(2837400,'2021-11-29',4,202109,11,59729,6614.40),(2837500,'2021-11-29',1,202102,11,59730,0.00),(2837500,'2021-11-29',1,202109,11,59730,3668.70),(2837500,'2021-11-29',4,202109,11,59730,6614.40),(2837600,'2021-11-29',1,202102,11,59731,0.00),(2837600,'2021-11-29',1,202109,11,59731,3668.70),(2837600,'2021-11-29',4,202109,11,59731,6614.40),(2837700,'2021-11-29',1,202102,11,59732,0.00),(2837700,'2021-11-29',1,202109,11,59732,3668.70),(2837700,'2021-11-29',4,202109,11,59732,6614.40),(2837800,'2021-11-29',1,202102,11,59733,0.00),(2837800,'2021-11-29',1,202109,11,59733,3668.70),(2837800,'2021-11-29',4,202109,11,59733,6614.40),(2837900,'2021-11-29',1,202102,11,59734,0.00),(2837900,'2021-11-29',1,202109,11,59734,3668.70),(2837900,'2021-11-29',4,202109,11,59734,6614.40),(2838000,'2021-11-29',1,202102,11,59735,0.00),(2838000,'2021-11-29',1,202109,11,59735,3668.70),(2838000,'2021-11-29',4,202109,11,59735,6614.40),(2838100,'2021-11-29',1,202102,11,59736,0.00),(2838100,'2021-11-29',1,202109,11,59736,3668.70),(2838100,'2021-11-29',4,202109,11,59736,6614.40),(2838200,'2021-11-29',1,202102,11,59737,0.00),(2838200,'2021-11-29',1,202109,11,59737,3668.70),(2838200,'2021-11-29',4,202109,11,59737,6614.40),(2838300,'2021-11-29',1,202102,11,59738,0.00),(2838300,'2021-11-29',1,202109,11,59738,3668.70),(2838300,'2021-11-29',4,202109,11,59738,6614.40),(2838400,'2021-11-29',1,202102,11,59739,0.00),(2838400,'2021-11-29',1,202109,11,59739,3668.70),(2838400,'2021-11-29',4,202109,11,59739,6614.40),(2838500,'2021-11-29',1,202102,11,59740,0.00),(2838500,'2021-11-29',1,202109,11,59740,3668.70),(2838500,'2021-11-29',4,202109,11,59740,6614.40),(2838600,'2021-11-29',1,202102,11,59741,0.00),(2838600,'2021-11-29',1,202109,11,59741,3668.70),(2838600,'2021-11-29',4,202109,11,59741,6614.40),(2838700,'2021-11-29',1,202102,11,59742,0.00),(2838700,'2021-11-29',1,202109,11,59742,3668.70),(2838700,'2021-11-29',4,202109,11,59742,6614.40),(2838800,'2021-11-29',1,202102,11,59743,0.00),(2838800,'2021-11-29',1,202109,11,59743,3668.70),(2838800,'2021-11-29',4,202109,11,59743,6614.40),(2838900,'2021-11-29',1,202102,11,59744,0.00),(2838900,'2021-11-29',1,202109,11,59744,3668.70),(2838900,'2021-11-29',4,202109,11,59744,6614.40),(2839000,'2021-11-29',1,202102,11,59745,0.00),(2839000,'2021-11-29',1,202109,11,59745,3668.70),(2839000,'2021-11-29',4,202109,11,59745,6614.40),(2839100,'2021-11-29',1,202102,11,59746,0.00),(2839100,'2021-11-29',1,202109,11,59746,3668.70),(2839100,'2021-11-29',4,202109,11,59746,6614.40),(2839200,'2021-11-29',1,202102,11,59747,0.00),(2839200,'2021-11-29',1,202109,11,59747,3668.70),(2839200,'2021-11-29',4,202109,11,59747,6614.40),(2839300,'2021-11-29',1,202102,11,59748,0.00),(2839300,'2021-11-29',1,202109,11,59748,3668.70),(2839300,'2021-11-29',4,202109,11,59748,6614.40),(2839400,'2021-11-29',1,202102,11,59749,0.00),(2839400,'2021-11-29',1,202109,11,59749,3668.70),(2839400,'2021-11-29',4,202109,11,59749,6614.40),(2839500,'2021-11-29',1,202102,11,59750,0.00),(2839500,'2021-11-29',1,202109,11,59750,3668.70),(2839500,'2021-11-29',4,202109,11,59750,6614.40),(2839600,'2021-11-29',1,202102,11,59751,0.00),(2839600,'2021-11-29',1,202109,11,59751,3668.70),(2839600,'2021-11-29',4,202109,11,59751,6614.40),(2839700,'2021-11-29',1,202102,11,59752,0.00),(2839700,'2021-11-29',1,202109,11,59752,3668.70),(2839700,'2021-11-29',4,202109,11,59752,6614.40),(2839800,'2021-11-29',1,202102,11,59753,0.00),(2839800,'2021-11-29',1,202109,11,59753,3668.70),(2839800,'2021-11-29',4,202109,11,59753,6614.40),(2839900,'2021-11-29',1,202102,11,59754,0.00),(2839900,'2021-11-29',1,202109,11,59754,3668.70),(2839900,'2021-11-29',4,202109,11,59754,6614.40),(2840000,'2021-11-29',1,202102,11,59755,0.00),(2840000,'2021-11-29',1,202109,11,59755,3668.70),(2840000,'2021-11-29',4,202109,11,59755,6614.40),(2840100,'2021-11-29',1,202102,11,59756,0.00),(2840100,'2021-11-29',1,202109,11,59756,3668.70),(2840100,'2021-11-29',4,202109,11,59756,6614.40),(2840200,'2021-11-29',1,202102,11,59757,0.00),(2840200,'2021-11-29',1,202109,11,59757,3668.70),(2840200,'2021-11-29',4,202109,11,59757,6614.40),(2840300,'2021-11-29',1,202102,11,59758,0.00),(2840300,'2021-11-29',1,202109,11,59758,3668.70),(2840300,'2021-11-29',4,202109,11,59758,6614.40),(2840400,'2021-11-29',1,202102,11,59759,0.00),(2840400,'2021-11-29',1,202109,11,59759,3668.70),(2840400,'2021-11-29',4,202109,11,59759,6614.40),(2840500,'2021-11-29',1,202102,11,59760,0.00),(2840500,'2021-11-29',1,202109,11,59760,3668.70),(2840500,'2021-11-29',4,202109,11,59760,6614.40),(2840600,'2021-11-29',1,202102,11,59761,0.00),(2840600,'2021-11-29',1,202109,11,59761,3668.70),(2840600,'2021-11-29',4,202109,11,59761,6614.40),(2840700,'2021-11-29',1,202102,11,59762,0.00),(2840700,'2021-11-29',1,202109,11,59762,3668.70),(2840700,'2021-11-29',4,202109,11,59762,6614.40),(2840800,'2021-11-29',1,202102,11,59763,0.00),(2840800,'2021-11-29',1,202109,11,59763,3668.70),(2840800,'2021-11-29',4,202109,11,59763,6614.40),(2840900,'2021-11-29',1,202102,11,59764,0.00),(2840900,'2021-11-29',1,202109,11,59764,3668.70),(2840900,'2021-11-29',4,202109,11,59764,6614.40),(2841000,'2021-11-29',1,202102,11,59765,0.00),(2841000,'2021-11-29',1,202109,11,59765,3668.70),(2841000,'2021-11-29',4,202109,11,59765,6614.40),(2841100,'2021-11-29',1,202102,11,59766,0.00),(2841100,'2021-11-29',1,202109,11,59766,3668.70),(2841100,'2021-11-29',4,202109,11,59766,6614.40),(2841200,'2021-11-29',1,202102,11,59767,0.00),(2841200,'2021-11-29',1,202109,11,59767,3668.70),(2841200,'2021-11-29',4,202109,11,59767,6614.40),(2841300,'2021-11-29',1,202102,11,59768,0.00),(2841300,'2021-11-29',1,202109,11,59768,3668.70),(2841300,'2021-11-29',4,202109,11,59768,6614.40),(2841400,'2021-11-29',1,202102,11,59769,0.00),(2841400,'2021-11-29',1,202109,11,59769,3668.70),(2841400,'2021-11-29',4,202109,11,59769,6614.40),(2841500,'2021-11-29',1,202102,11,59770,0.00),(2841500,'2021-11-29',1,202109,11,59770,3668.70),(2841500,'2021-11-29',4,202109,11,59770,6614.40),(2841600,'2021-11-29',1,202102,11,59771,0.00),(2841600,'2021-11-29',1,202109,11,59771,3668.70),(2841600,'2021-11-29',4,202109,11,59771,6614.40),(2841700,'2021-11-29',1,202102,11,59772,0.00),(2841700,'2021-11-29',1,202109,11,59772,3668.70),(2841700,'2021-11-29',4,202109,11,59772,6614.40),(2841800,'2021-11-29',1,202102,11,59773,0.00),(2841800,'2021-11-29',1,202109,11,59773,3668.70),(2841800,'2021-11-29',4,202109,11,59773,6614.40),(2841900,'2021-11-29',1,202102,11,59774,0.00),(2841900,'2021-11-29',1,202109,11,59774,3668.70),(2841900,'2021-11-29',4,202109,11,59774,6614.40),(2842000,'2021-11-29',1,202102,11,59775,0.00),(2842000,'2021-11-29',1,202109,11,59775,3668.70),(2842000,'2021-11-29',4,202109,11,59775,6614.40),(2842100,'2021-11-29',1,202102,11,59776,0.00),(2842100,'2021-11-29',1,202109,11,59776,3668.70),(2842100,'2021-11-29',4,202109,11,59776,6614.40),(2842200,'2021-11-29',1,202102,11,59777,0.00),(2842200,'2021-11-29',1,202109,11,59777,3668.70),(2842200,'2021-11-29',4,202109,11,59777,6614.40),(2842300,'2021-11-29',1,202102,11,59778,0.00),(2842300,'2021-11-29',1,202109,11,59778,3668.70),(2842300,'2021-11-29',4,202109,11,59778,6614.40),(2842400,'2021-11-29',1,202102,11,59779,0.00),(2842400,'2021-11-29',1,202109,11,59779,3668.70),(2842400,'2021-11-29',4,202109,11,59779,6614.40),(2842500,'2021-11-29',1,202102,11,59780,0.00),(2842500,'2021-11-29',1,202109,11,59780,3668.70),(2842500,'2021-11-29',4,202109,11,59780,6614.40),(2842600,'2021-11-29',1,202102,11,59781,0.00),(2842600,'2021-11-29',1,202109,11,59781,3668.70),(2842600,'2021-11-29',4,202109,11,59781,6614.40),(2842700,'2021-11-29',1,202102,11,59782,0.00),(2842700,'2021-11-29',1,202109,11,59782,3668.70),(2842700,'2021-11-29',4,202109,11,59782,6614.40),(2842800,'2021-11-29',1,202102,11,59783,0.00),(2842800,'2021-11-29',1,202109,11,59783,3668.70),(2842800,'2021-11-29',4,202109,11,59783,6614.40),(2842900,'2021-11-29',1,202102,11,59784,0.00),(2842900,'2021-11-29',1,202109,11,59784,3668.70),(2842900,'2021-11-29',4,202109,11,59784,6614.40),(2843000,'2021-11-29',1,202102,11,59785,0.00),(2843000,'2021-11-29',1,202109,11,59785,3668.70),(2843000,'2021-11-29',4,202109,11,59785,6614.40),(2843100,'2021-11-29',1,202102,11,59786,0.00),(2843100,'2021-11-29',1,202109,11,59786,3668.70),(2843100,'2021-11-29',4,202109,11,59786,6614.40),(2843200,'2021-11-29',1,202102,11,59787,0.00),(2843200,'2021-11-29',1,202109,11,59787,3668.70),(2843200,'2021-11-29',4,202109,11,59787,6614.40),(2843300,'2021-11-29',1,202102,11,59788,0.00),(2843300,'2021-11-29',1,202109,11,59788,3668.70),(2843300,'2021-11-29',4,202109,11,59788,6614.40),(2843400,'2021-11-29',1,202102,11,59789,0.00),(2843400,'2021-11-29',1,202109,11,59789,3668.70),(2843400,'2021-11-29',4,202109,11,59789,6614.40),(2843500,'2021-11-29',1,202102,11,59790,0.00),(2843500,'2021-11-29',1,202109,11,59790,3668.70),(2843500,'2021-11-29',4,202109,11,59790,6614.40),(2843600,'2021-11-29',1,202102,11,59791,0.00),(2843600,'2021-11-29',1,202109,11,59791,3668.70),(2843600,'2021-11-29',4,202109,11,59791,6614.40),(2843700,'2021-11-29',1,202102,11,59792,0.00),(2843700,'2021-11-29',1,202109,11,59792,3668.70),(2843700,'2021-11-29',4,202109,11,59792,6614.40),(2843800,'2021-11-29',1,202102,11,59793,0.00),(2843800,'2021-11-29',1,202109,11,59793,3668.70),(2843800,'2021-11-29',4,202109,11,59793,6614.40),(2843900,'2021-11-29',1,202102,11,59794,0.00),(2843900,'2021-11-29',1,202109,11,59794,3668.70),(2843900,'2021-11-29',4,202109,11,59794,6614.40),(2844000,'2021-11-29',1,202102,11,59795,0.00),(2844000,'2021-11-29',1,202109,11,59795,3668.70),(2844000,'2021-11-29',4,202109,11,59795,6614.40),(2844100,'2021-11-29',1,202102,11,59796,0.00),(2844100,'2021-11-29',1,202109,11,59796,3668.70),(2844100,'2021-11-29',4,202109,11,59796,6614.40),(2844200,'2021-11-29',1,202102,11,59797,0.00),(2844200,'2021-11-29',1,202109,11,59797,3668.70),(2844200,'2021-11-29',4,202109,11,59797,6614.40),(2844300,'2021-11-29',1,202102,11,59798,0.00),(2844300,'2021-11-29',1,202109,11,59798,3668.70),(2844300,'2021-11-29',4,202109,11,59798,6614.40),(2844400,'2021-11-29',1,202102,11,59799,0.00),(2844400,'2021-11-29',1,202109,11,59799,3668.70),(2844400,'2021-11-29',4,202109,11,59799,6614.40),(2844500,'2021-11-29',1,202102,11,59800,0.00),(2844500,'2021-11-29',1,202109,11,59800,3668.70),(2844500,'2021-11-29',4,202109,11,59800,6614.40),(2844600,'2021-11-29',1,202102,11,59801,0.00),(2844600,'2021-11-29',1,202109,11,59801,3668.70),(2844600,'2021-11-29',4,202109,11,59801,6614.40),(2844700,'2021-11-29',1,202102,11,59802,0.00),(2844700,'2021-11-29',1,202109,11,59802,3668.70),(2844700,'2021-11-29',4,202109,11,59802,6614.40),(2844800,'2021-11-29',1,202102,11,59803,0.00),(2844800,'2021-11-29',1,202109,11,59803,3668.70),(2844800,'2021-11-29',4,202109,11,59803,6614.40),(2844900,'2021-11-29',1,202102,11,59804,0.00),(2844900,'2021-11-29',1,202109,11,59804,3668.70),(2844900,'2021-11-29',4,202109,11,59804,6614.40),(2845000,'2021-11-29',1,202102,11,59805,0.00),(2845000,'2021-11-29',1,202109,11,59805,3668.70),(2845000,'2021-11-29',4,202109,11,59805,6614.40),(2845100,'2021-11-29',1,202102,11,59806,0.00),(2845100,'2021-11-29',1,202109,11,59806,3668.70),(2845100,'2021-11-29',4,202109,11,59806,6614.40),(2845200,'2021-11-29',1,202102,11,59807,0.00),(2845200,'2021-11-29',1,202109,11,59807,3668.70),(2845200,'2021-11-29',4,202109,11,59807,6614.40),(2845300,'2021-11-29',1,202102,11,59808,0.00),(2845300,'2021-11-29',1,202109,11,59808,3668.70),(2845300,'2021-11-29',4,202109,11,59808,6614.40),(2845400,'2021-11-29',1,202102,11,59809,0.00),(2845400,'2021-11-29',1,202109,11,59809,3668.70),(2845400,'2021-11-29',4,202109,11,59809,6614.40),(2845500,'2021-11-29',1,202102,11,59810,0.00),(2845500,'2021-11-29',1,202109,11,59810,3668.70),(2845500,'2021-11-29',4,202109,11,59810,6614.40),(2845600,'2021-11-29',1,202102,11,59811,0.00),(2845600,'2021-11-29',1,202109,11,59811,3668.70),(2845600,'2021-11-29',4,202109,11,59811,6614.40),(2845700,'2021-11-29',1,202102,11,59812,0.00),(2845700,'2021-11-29',1,202109,11,59812,3668.70),(2845700,'2021-11-29',4,202109,11,59812,6614.40),(2845800,'2021-11-29',1,202102,11,59813,0.00),(2845800,'2021-11-29',1,202109,11,59813,3668.70),(2845800,'2021-11-29',4,202109,11,59813,6614.40),(2845900,'2021-11-29',1,202102,11,59814,0.00),(2845900,'2021-11-29',1,202109,11,59814,3668.70),(2845900,'2021-11-29',4,202109,11,59814,6614.40),(2846000,'2021-11-29',1,202102,11,59815,0.00),(2846000,'2021-11-29',1,202109,11,59815,3668.70),(2846000,'2021-11-29',4,202109,11,59815,6614.40),(2846100,'2021-11-29',1,202102,11,59816,0.00),(2846100,'2021-11-29',1,202109,11,59816,3668.70),(2846100,'2021-11-29',4,202109,11,59816,6614.40),(2846200,'2021-11-29',1,202102,11,59817,0.00),(2846200,'2021-11-29',1,202109,11,59817,3668.70),(2846200,'2021-11-29',4,202109,11,59817,6614.40),(2846300,'2021-11-29',1,202102,11,59818,0.00),(2846300,'2021-11-29',1,202109,11,59818,3668.70),(2846300,'2021-11-29',4,202109,11,59818,6614.40),(2846400,'2021-11-29',1,202102,11,59819,0.00),(2846400,'2021-11-29',1,202109,11,59819,3668.70),(2846400,'2021-11-29',4,202109,11,59819,6614.40),(2846500,'2021-11-29',1,202102,11,59820,0.00),(2846500,'2021-11-29',1,202109,11,59820,3668.70),(2846500,'2021-11-29',4,202109,11,59820,6614.40),(2846600,'2021-11-29',1,202102,11,59821,0.00),(2846600,'2021-11-29',1,202109,11,59821,3668.70),(2846600,'2021-11-29',4,202109,11,59821,6614.40),(2846700,'2021-11-29',1,202102,11,59822,0.00),(2846700,'2021-11-29',1,202109,11,59822,3668.70),(2846700,'2021-11-29',4,202109,11,59822,6614.40),(2846800,'2021-11-29',1,202102,11,59823,0.00),(2846800,'2021-11-29',1,202109,11,59823,3668.70),(2846800,'2021-11-29',4,202109,11,59823,6614.40),(2846900,'2021-11-29',1,202102,11,59824,0.00),(2846900,'2021-11-29',1,202109,11,59824,3668.70),(2846900,'2021-11-29',4,202109,11,59824,6614.40),(2847000,'2021-11-29',1,202102,11,59825,0.00),(2847000,'2021-11-29',1,202109,11,59825,3668.70),(2847000,'2021-11-29',4,202109,11,59825,6614.40),(2847100,'2021-11-29',1,202102,11,59826,0.00),(2847100,'2021-11-29',1,202109,11,59826,3668.70),(2847100,'2021-11-29',4,202109,11,59826,6614.40),(2847200,'2021-11-29',1,202102,11,59827,0.00),(2847200,'2021-11-29',1,202109,11,59827,3668.70),(2847200,'2021-11-29',4,202109,11,59827,6614.40),(2847300,'2021-11-29',1,202102,11,59828,0.00),(2847300,'2021-11-29',1,202109,11,59828,3668.70),(2847300,'2021-11-29',4,202109,11,59828,6614.40),(2847400,'2021-11-29',1,202102,11,59829,0.00),(2847400,'2021-11-29',1,202109,11,59829,3668.70),(2847400,'2021-11-29',4,202109,11,59829,6614.40),(2847500,'2021-11-29',1,202102,11,59830,0.00),(2847500,'2021-11-29',1,202109,11,59830,3668.70),(2847500,'2021-11-29',4,202109,11,59830,6614.40),(2847600,'2021-11-29',1,202102,11,59831,0.00),(2847600,'2021-11-29',1,202109,11,59831,3668.70),(2847600,'2021-11-29',4,202109,11,59831,6614.40),(2847700,'2021-11-29',1,202102,11,59832,0.00),(2847700,'2021-11-29',1,202109,11,59832,3668.70),(2847700,'2021-11-29',4,202109,11,59832,6614.40),(2847800,'2021-11-29',7,201910,11,59833,2651.00),(2847800,'2021-11-29',7,201911,11,59833,6230.00),(2847800,'2021-11-29',7,201912,11,59833,1402.10),(2847900,'2021-11-29',1,202102,11,59834,0.00),(2847900,'2021-11-29',1,202109,11,59834,3668.70),(2847900,'2021-11-29',4,202109,11,59834,6614.40),(2848000,'2021-11-29',1,202102,11,59835,0.00),(2848000,'2021-11-29',1,202109,11,59835,3668.70),(2848000,'2021-11-29',4,202109,11,59835,6614.40),(2848100,'2021-11-29',1,202102,11,59836,0.00),(2848100,'2021-11-29',1,202109,11,59836,3668.70),(2848100,'2021-11-29',4,202109,11,59836,6614.40),(2848200,'2021-11-29',1,202102,11,59837,0.00),(2848200,'2021-11-29',1,202109,11,59837,3668.70),(2848200,'2021-11-29',4,202109,11,59837,6614.40),(2848300,'2021-11-29',1,202102,11,59838,0.00),(2848300,'2021-11-29',1,202109,11,59838,3668.70),(2848300,'2021-11-29',4,202109,11,59838,6614.40),(2848400,'2021-11-29',1,202102,11,59839,0.00),(2848400,'2021-11-29',1,202109,11,59839,3668.70),(2848400,'2021-11-29',4,202109,11,59839,6614.40),(2848500,'2021-11-29',1,202102,11,59840,0.00),(2848500,'2021-11-29',1,202109,11,59840,3668.70),(2848500,'2021-11-29',4,202109,11,59840,6614.40),(2848600,'2021-11-29',1,202102,11,59841,0.00),(2848600,'2021-11-29',1,202109,11,59841,3668.70),(2848600,'2021-11-29',4,202109,11,59841,6614.40),(2848700,'2021-11-29',1,202102,11,59842,0.00),(2848700,'2021-11-29',1,202109,11,59842,3668.70),(2848700,'2021-11-29',4,202109,11,59842,6614.40),(2848800,'2021-11-29',1,202102,11,59843,0.00),(2848800,'2021-11-29',1,202109,11,59843,3668.70),(2848800,'2021-11-29',4,202109,11,59843,6614.40),(2848900,'2021-11-29',1,202102,11,59844,0.00),(2848900,'2021-11-29',1,202109,11,59844,3668.70),(2848900,'2021-11-29',4,202109,11,59844,6614.40),(2849000,'2021-11-29',1,202102,11,59845,0.00),(2849000,'2021-11-29',1,202109,11,59845,3668.70),(2849000,'2021-11-29',4,202109,11,59845,6614.40),(2849100,'2021-11-29',1,202102,11,59846,0.00),(2849100,'2021-11-29',1,202109,11,59846,3668.70),(2849100,'2021-11-29',4,202109,11,59846,6614.40),(2849200,'2021-11-29',1,202102,11,59847,0.00),(2849200,'2021-11-29',1,202109,11,59847,3668.70),(2849200,'2021-11-29',4,202109,11,59847,6614.40),(2849300,'2021-11-29',1,202102,11,59848,0.00),(2849300,'2021-11-29',1,202109,11,59848,3668.70),(2849300,'2021-11-29',4,202109,11,59848,6614.40),(2849400,'2021-11-29',1,202102,11,59849,0.00),(2849400,'2021-11-29',1,202109,11,59849,3668.70),(2849400,'2021-11-29',4,202109,11,59849,6614.40),(2849500,'2021-11-29',1,202102,11,59850,0.00),(2849500,'2021-11-29',1,202109,11,59850,3668.70),(2849500,'2021-11-29',4,202109,11,59850,6614.40),(2849600,'2021-11-29',1,202102,11,59851,0.00),(2849600,'2021-11-29',1,202109,11,59851,3668.70),(2849600,'2021-11-29',4,202109,11,59851,6614.40),(2849700,'2021-11-29',1,202102,11,59852,0.00),(2849700,'2021-11-29',1,202109,11,59852,3668.70),(2849700,'2021-11-29',4,202109,11,59852,6614.40),(2849800,'2021-11-29',1,202102,11,59853,0.00),(2849800,'2021-11-29',1,202109,11,59853,3668.70),(2849800,'2021-11-29',4,202109,11,59853,6614.40),(2849900,'2021-11-29',1,202102,11,59854,0.00),(2849900,'2021-11-29',1,202109,11,59854,3668.70),(2849900,'2021-11-29',4,202109,11,59854,6614.40),(2850000,'2021-11-29',1,202102,11,59855,0.00),(2850000,'2021-11-29',1,202109,11,59855,3668.70),(2850000,'2021-11-29',4,202109,11,59855,6614.40),(2850100,'2021-11-29',1,202102,11,59856,0.00),(2850100,'2021-11-29',1,202109,11,59856,3668.70),(2850100,'2021-11-29',4,202109,11,59856,6614.40),(2850200,'2021-11-29',1,202102,11,59857,0.00),(2850200,'2021-11-29',1,202109,11,59857,3668.70),(2850200,'2021-11-29',4,202109,11,59857,6614.40),(2850300,'2021-11-29',1,202102,11,59858,0.00),(2850300,'2021-11-29',1,202109,11,59858,3668.70),(2850300,'2021-11-29',4,202109,11,59858,6614.40),(2850400,'2021-11-29',1,202102,11,59859,0.00),(2850400,'2021-11-29',1,202109,11,59859,3668.70),(2850400,'2021-11-29',4,202109,11,59859,6614.40),(2850500,'2021-11-29',1,202102,11,59860,0.00),(2850500,'2021-11-29',1,202109,11,59860,3668.70),(2850500,'2021-11-29',4,202109,11,59860,6614.40),(2850600,'2021-11-29',1,202102,11,59861,0.00),(2850600,'2021-11-29',1,202109,11,59861,3668.70),(2850600,'2021-11-29',4,202109,11,59861,6614.40),(2850700,'2021-11-29',1,202102,11,59862,0.00),(2850700,'2021-11-29',1,202109,11,59862,3668.70),(2850700,'2021-11-29',4,202109,11,59862,6614.40),(2850800,'2021-11-29',1,202102,11,59863,0.00),(2850800,'2021-11-29',1,202109,11,59863,3668.70),(2850800,'2021-11-29',4,202109,11,59863,6614.40),(2850900,'2021-11-29',1,202102,11,59864,0.00),(2850900,'2021-11-29',1,202109,11,59864,3668.70),(2850900,'2021-11-29',4,202109,11,59864,6614.40),(2851000,'2021-11-29',1,202102,11,59865,0.00),(2851000,'2021-11-29',1,202109,11,59865,3668.70),(2851000,'2021-11-29',4,202109,11,59865,6614.40),(2851100,'2021-11-29',1,202102,11,59866,0.00),(2851100,'2021-11-29',1,202109,11,59866,3668.70),(2851100,'2021-11-29',4,202109,11,59866,6614.40),(2851200,'2021-11-29',1,202102,11,59867,0.00),(2851200,'2021-11-29',1,202109,11,59867,3668.70),(2851200,'2021-11-29',4,202109,11,59867,6614.40),(2851300,'2021-11-29',1,202102,11,59868,0.00),(2851300,'2021-11-29',1,202109,11,59868,3668.70),(2851300,'2021-11-29',4,202109,11,59868,6614.40),(2851400,'2021-11-29',1,202102,11,59869,0.00),(2851400,'2021-11-29',1,202109,11,59869,3668.70),(2851400,'2021-11-29',4,202109,11,59869,6614.40),(2851500,'2021-11-29',1,202102,11,59870,0.00),(2851500,'2021-11-29',1,202109,11,59870,3668.70),(2851500,'2021-11-29',4,202109,11,59870,6614.40),(2851600,'2021-11-29',1,202102,11,59871,0.00),(2851600,'2021-11-29',1,202109,11,59871,3668.70),(2851600,'2021-11-29',4,202109,11,59871,6614.40),(2851700,'2021-11-29',1,202102,11,59872,0.00),(2851700,'2021-11-29',1,202109,11,59872,3668.70),(2851700,'2021-11-29',4,202109,11,59872,6614.40),(2851800,'2021-11-29',1,202102,11,59873,0.00),(2851800,'2021-11-29',1,202109,11,59873,3668.70),(2851800,'2021-11-29',4,202109,11,59873,6614.40),(2851900,'2021-11-29',1,202102,11,59874,0.00),(2851900,'2021-11-29',1,202109,11,59874,3668.70),(2851900,'2021-11-29',4,202109,11,59874,6614.40),(2852000,'2021-11-29',1,202102,11,59875,0.00),(2852000,'2021-11-29',1,202109,11,59875,3668.70),(2852000,'2021-11-29',4,202109,11,59875,6614.40),(2852100,'2021-11-29',1,202102,11,59876,0.00),(2852100,'2021-11-29',1,202109,11,59876,3668.70),(2852100,'2021-11-29',4,202109,11,59876,6614.40),(2852200,'2021-11-29',1,202102,11,59877,0.00),(2852200,'2021-11-29',1,202109,11,59877,3668.70),(2852200,'2021-11-29',4,202109,11,59877,6614.40),(2852300,'2021-11-29',1,202102,11,59878,0.00),(2852300,'2021-11-29',1,202109,11,59878,3668.70),(2852300,'2021-11-29',4,202109,11,59878,6614.40),(2852400,'2021-11-29',1,202102,11,59879,0.00),(2852400,'2021-11-29',1,202109,11,59879,3668.70),(2852400,'2021-11-29',4,202109,11,59879,6614.40),(2852500,'2021-11-29',1,202102,11,59880,0.00),(2852500,'2021-11-29',1,202109,11,59880,3668.70),(2852500,'2021-11-29',4,202109,11,59880,6614.40),(2852600,'2021-11-29',1,202102,11,59881,0.00),(2852600,'2021-11-29',1,202109,11,59881,3668.70),(2852600,'2021-11-29',4,202109,11,59881,6614.40),(2852700,'2021-11-29',1,202102,11,59882,0.00),(2852700,'2021-11-29',1,202109,11,59882,3668.70),(2852700,'2021-11-29',4,202109,11,59882,6614.40),(2852800,'2021-11-29',1,202102,11,59883,0.00),(2852800,'2021-11-29',1,202109,11,59883,3668.70),(2852800,'2021-11-29',4,202109,11,59883,6614.40),(2852900,'2021-11-29',1,202102,11,59884,0.00),(2852900,'2021-11-29',1,202109,11,59884,3668.70),(2852900,'2021-11-29',4,202109,11,59884,6614.40),(2853000,'2021-11-29',1,202102,11,59885,0.00),(2853000,'2021-11-29',1,202109,11,59885,3668.70),(2853000,'2021-11-29',4,202109,11,59885,6614.40),(2853100,'2021-11-29',1,202102,11,59886,0.00),(2853100,'2021-11-29',1,202109,11,59886,3668.70),(2853100,'2021-11-29',4,202109,11,59886,6614.40),(2853200,'2021-11-29',1,202102,11,59887,0.00),(2853200,'2021-11-29',1,202109,11,59887,3668.70),(2853200,'2021-11-29',4,202109,11,59887,6614.40),(2853300,'2021-11-29',1,202102,11,59888,0.00),(2853300,'2021-11-29',1,202109,11,59888,3668.70),(2853300,'2021-11-29',4,202109,11,59888,6614.40),(2853400,'2021-11-29',1,202102,11,59889,0.00),(2853400,'2021-11-29',1,202109,11,59889,3668.70),(2853400,'2021-11-29',4,202109,11,59889,6614.40),(2853500,'2021-11-29',1,202102,11,59890,0.00),(2853500,'2021-11-29',1,202109,11,59890,3668.70),(2853500,'2021-11-29',4,202109,11,59890,6614.40),(2853600,'2021-11-29',1,202102,11,59891,0.00),(2853600,'2021-11-29',1,202109,11,59891,3668.70),(2853600,'2021-11-29',4,202109,11,59891,6614.40),(2853700,'2021-11-29',1,202102,11,59892,0.00),(2853700,'2021-11-29',1,202109,11,59892,3668.70),(2853700,'2021-11-29',4,202109,11,59892,6614.40),(2853800,'2021-11-29',1,202102,11,59893,0.00),(2853800,'2021-11-29',1,202109,11,59893,3668.70),(2853800,'2021-11-29',4,202109,11,59893,6614.40),(2853900,'2021-11-29',1,202102,11,59894,0.00),(2853900,'2021-11-29',1,202109,11,59894,3668.70),(2853900,'2021-11-29',4,202109,11,59894,6614.40),(2854000,'2021-11-29',1,202102,11,59895,0.00),(2854000,'2021-11-29',1,202109,11,59895,3668.70),(2854000,'2021-11-29',4,202109,11,59895,6614.40),(2854100,'2021-11-29',1,202102,11,59896,0.00),(2854100,'2021-11-29',1,202109,11,59896,3668.70),(2854100,'2021-11-29',4,202109,11,59896,6614.40),(2854200,'2021-11-29',1,202102,11,59897,0.00),(2854200,'2021-11-29',1,202109,11,59897,3668.70),(2854200,'2021-11-29',4,202109,11,59897,6614.40),(2854300,'2021-11-29',1,202102,11,59898,0.00),(2854300,'2021-11-29',1,202109,11,59898,3668.70),(2854300,'2021-11-29',4,202109,11,59898,6614.40),(2854400,'2021-11-29',1,202102,11,59899,0.00),(2854400,'2021-11-29',1,202109,11,59899,3668.70),(2854400,'2021-11-29',4,202109,11,59899,6614.40),(2854500,'2021-11-29',1,202102,11,59900,0.00),(2854500,'2021-11-29',1,202109,11,59900,3668.70),(2854500,'2021-11-29',4,202109,11,59900,6614.40),(2854600,'2021-11-29',1,202102,11,59901,0.00),(2854600,'2021-11-29',1,202109,11,59901,3668.70),(2854600,'2021-11-29',4,202109,11,59901,6614.40),(2854700,'2021-11-29',1,202102,11,59902,0.00),(2854700,'2021-11-29',1,202109,11,59902,3668.70),(2854700,'2021-11-29',4,202109,11,59902,6614.40),(2854800,'2021-11-29',1,202102,11,59903,0.00),(2854800,'2021-11-29',1,202109,11,59903,3668.70),(2854800,'2021-11-29',4,202109,11,59903,6614.40),(2854900,'2021-11-29',1,202102,11,59904,0.00),(2854900,'2021-11-29',1,202109,11,59904,3668.70),(2854900,'2021-11-29',4,202109,11,59904,6614.40),(2855000,'2021-11-29',1,202102,11,59905,0.00),(2855000,'2021-11-29',1,202109,11,59905,3668.70),(2855000,'2021-11-29',4,202109,11,59905,6614.40),(2855100,'2021-11-29',1,202102,11,59906,0.00),(2855100,'2021-11-29',1,202109,11,59906,3668.70),(2855100,'2021-11-29',4,202109,11,59906,6614.40),(2855200,'2021-11-29',1,202102,11,59907,0.00),(2855200,'2021-11-29',1,202109,11,59907,3668.70),(2855200,'2021-11-29',4,202109,11,59907,6614.40),(2855300,'2021-11-29',1,202102,11,59908,0.00),(2855300,'2021-11-29',1,202109,11,59908,3668.70),(2855300,'2021-11-29',4,202109,11,59908,6614.40),(2855400,'2021-11-29',1,202102,11,59909,0.00),(2855400,'2021-11-29',1,202109,11,59909,3668.70),(2855400,'2021-11-29',4,202109,11,59909,6614.40),(2855500,'2021-11-29',1,202102,11,59910,0.00),(2855500,'2021-11-29',1,202109,11,59910,3668.70),(2855500,'2021-11-29',4,202109,11,59910,6614.40),(2855600,'2021-11-29',1,202102,11,59911,0.00),(2855600,'2021-11-29',1,202109,11,59911,3668.70),(2855600,'2021-11-29',4,202109,11,59911,6614.40),(2855700,'2021-11-29',1,202102,11,59912,0.00),(2855700,'2021-11-29',1,202109,11,59912,3668.70),(2855700,'2021-11-29',4,202109,11,59912,6614.40),(2855800,'2021-11-29',1,202102,11,59913,0.00),(2855800,'2021-11-29',1,202109,11,59913,3668.70),(2855800,'2021-11-29',4,202109,11,59913,6614.40),(2855900,'2021-11-29',1,202102,11,59914,0.00),(2855900,'2021-11-29',1,202109,11,59914,3668.70),(2855900,'2021-11-29',4,202109,11,59914,6614.40),(2856000,'2021-11-29',1,202102,11,59915,0.00),(2856000,'2021-11-29',1,202109,11,59915,3668.70),(2856000,'2021-11-29',4,202109,11,59915,6614.40),(2856100,'2021-11-29',1,202102,11,59916,0.00),(2856100,'2021-11-29',1,202109,11,59916,3668.70),(2856100,'2021-11-29',4,202109,11,59916,6614.40),(2856200,'2021-11-29',1,202102,11,59917,0.00),(2856200,'2021-11-29',1,202109,11,59917,3668.70),(2856200,'2021-11-29',4,202109,11,59917,6614.40),(2856300,'2021-11-29',1,202102,11,59918,0.00),(2856300,'2021-11-29',1,202109,11,59918,3668.70),(2856300,'2021-11-29',4,202109,11,59918,6614.40),(2856400,'2021-11-29',1,202102,11,59919,0.00),(2856400,'2021-11-29',1,202109,11,59919,3668.70),(2856400,'2021-11-29',4,202109,11,59919,6614.40),(2856500,'2021-11-29',1,202102,11,59920,0.00),(2856500,'2021-11-29',1,202109,11,59920,3668.70),(2856500,'2021-11-29',4,202109,11,59920,6614.40),(2856600,'2021-11-29',1,202102,11,59921,0.00),(2856600,'2021-11-29',1,202109,11,59921,3668.70),(2856600,'2021-11-29',4,202109,11,59921,6614.40),(2856700,'2021-11-29',1,202102,11,59922,0.00),(2856700,'2021-11-29',1,202109,11,59922,3668.70),(2856700,'2021-11-29',4,202109,11,59922,6614.40),(2856800,'2021-11-29',1,202102,11,59923,0.00),(2856800,'2021-11-29',1,202109,11,59923,3668.70),(2856800,'2021-11-29',4,202109,11,59923,6614.40),(2856900,'2021-11-29',1,202102,11,59924,0.00),(2856900,'2021-11-29',1,202109,11,59924,3668.70),(2856900,'2021-11-29',4,202109,11,59924,6614.40),(2857000,'2021-11-29',1,202102,11,59925,0.00),(2857000,'2021-11-29',1,202109,11,59925,3668.70),(2857000,'2021-11-29',4,202109,11,59925,6614.40),(2857100,'2021-11-29',1,202102,11,59926,0.00),(2857100,'2021-11-29',1,202109,11,59926,3668.70),(2857100,'2021-11-29',4,202109,11,59926,6614.40),(2857200,'2021-11-29',1,202102,11,59927,0.00),(2857200,'2021-11-29',1,202109,11,59927,3668.70),(2857200,'2021-11-29',4,202109,11,59927,6614.40),(2857300,'2021-11-29',1,202102,11,59928,0.00),(2857300,'2021-11-29',1,202109,11,59928,3668.70),(2857300,'2021-11-29',4,202109,11,59928,6614.40),(2857400,'2021-11-29',1,202102,11,59929,0.00),(2857400,'2021-11-29',1,202109,11,59929,3668.70),(2857400,'2021-11-29',4,202109,11,59929,6614.40),(2857500,'2021-11-29',1,202102,11,59930,0.00),(2857500,'2021-11-29',1,202109,11,59930,3668.70),(2857500,'2021-11-29',4,202109,11,59930,6614.40),(2857600,'2021-11-29',1,202102,11,59931,0.00),(2857600,'2021-11-29',1,202109,11,59931,3668.70),(2857600,'2021-11-29',4,202109,11,59931,6614.40),(2857700,'2021-11-29',1,202102,11,59932,0.00),(2857700,'2021-11-29',1,202109,11,59932,3668.70),(2857700,'2021-11-29',4,202109,11,59932,6614.40),(2857800,'2021-11-29',1,202102,11,59933,0.00),(2857800,'2021-11-29',1,202109,11,59933,3668.70),(2857800,'2021-11-29',4,202109,11,59933,6614.40),(2857900,'2021-11-29',1,202102,11,59934,0.00),(2857900,'2021-11-29',1,202109,11,59934,3668.70),(2857900,'2021-11-29',4,202109,11,59934,6614.40),(2858000,'2021-11-29',1,202102,11,59935,0.00),(2858000,'2021-11-29',1,202109,11,59935,3668.70),(2858000,'2021-11-29',4,202109,11,59935,6614.40),(2858100,'2021-11-29',1,202102,11,59936,0.00),(2858100,'2021-11-29',1,202109,11,59936,3668.70),(2858100,'2021-11-29',4,202109,11,59936,6614.40),(2858300,'2021-11-29',50,202109,11,59938,29.50),(2858500,'2021-11-29',4,202109,11,59939,25.00),(2858500,'2021-11-29',50,202109,11,59939,10.70),(2858700,'2021-11-16',1,202106,7,56198,3668.70),(2858700,'2021-11-16',1,202107,7,56198,3668.70),(2858700,'2021-11-16',1,202108,7,56198,3668.70),(2858700,'2021-11-16',1,202109,7,56198,3668.70),(2858700,'2021-11-16',4,202106,1,56064,6614.40),(2858700,'2021-11-16',4,202107,1,56064,6614.40),(2858700,'2021-11-16',4,202108,7,56198,826.80),(2858700,'2021-11-16',4,202109,1,56064,36930.40),(2858700,'2021-11-16',50,202106,7,56198,16.90),(2858700,'2021-11-16',50,202107,7,56198,16.90),(2858700,'2021-11-16',50,202108,7,56198,4.50),(2858700,'2021-11-16',50,202109,7,56198,0.90),(2858800,'2021-11-24',1,202011,7,56800,1909.00),(2858800,'2021-11-24',1,202012,7,56800,11286.00),(2858800,'2021-11-24',1,202101,7,56800,3668.70),(2858800,'2021-11-24',1,202102,7,56800,3668.70),(2858800,'2021-11-24',1,202103,7,56800,3668.70),(2858800,'2021-11-24',1,202104,7,56800,3668.70),(2858800,'2021-11-24',1,202105,7,56800,3668.70),(2858800,'2021-11-24',1,202106,7,56800,3668.70),(2858800,'2021-11-24',1,202107,7,56800,3668.70),(2858800,'2021-11-24',1,202108,7,56800,3668.70),(2858800,'2021-11-24',1,202109,7,56800,3668.70),(2858800,'2021-11-24',50,202011,7,56800,8.00),(2858800,'2021-11-24',50,202012,7,56800,37.00),(2858800,'2021-11-24',50,202101,7,56800,16.90),(2858800,'2021-11-24',50,202102,7,56800,16.90),(2858800,'2021-11-24',50,202103,7,56800,16.90),(2858800,'2021-11-24',50,202104,7,56800,5.40),(2858800,'2021-11-25',1,202003,1,56742,1338.00),(2858800,'2021-11-25',1,202004,1,56742,7524.00),(2858800,'2021-11-25',1,202005,1,56742,7524.00),(2858800,'2021-11-25',1,202006,1,56742,7524.00),(2858800,'2021-11-25',1,202007,1,56742,7524.00),(2858800,'2021-11-25',1,202008,1,56742,11286.00),(2858800,'2021-11-25',1,202009,1,56742,11286.00),(2858800,'2021-11-25',1,202010,1,56742,11286.00),(2858800,'2021-11-25',1,202011,1,56742,9377.00),(2858800,'2021-11-25',4,202101,1,56742,6614.40),(2858800,'2021-11-25',4,202102,1,56742,6614.40),(2858800,'2021-11-25',4,202103,1,56742,6614.40),(2858800,'2021-11-25',4,202104,1,56742,6614.40),(2858800,'2021-11-25',4,202105,1,56742,6614.40),(2858800,'2021-11-25',4,202106,1,56742,6614.40),(2858800,'2021-11-25',4,202107,1,56742,6614.40),(2858800,'2021-11-25',4,202108,1,56742,35552.40),(2858800,'2021-11-25',4,202109,1,56742,21772.40),(2858800,'2021-11-25',7,202003,1,56742,271.00),(2858800,'2021-11-25',7,202004,1,56742,451.00),(2858800,'2021-11-25',7,202005,1,56742,632.00),(2858800,'2021-11-25',7,202006,1,56742,813.00),(2858800,'2021-11-25',7,202007,1,56742,993.00),(2858800,'2021-11-25',7,202008,1,56742,1264.00),(2858800,'2021-11-25',7,202009,1,56742,1535.00),(2858800,'2021-11-25',7,202010,1,56742,1806.00),(2858800,'2021-11-25',7,202011,1,56742,2077.00),(2858800,'2021-11-25',50,202003,1,56742,4.00),(2858800,'2021-11-25',50,202004,1,56742,5.00),(2858800,'2021-11-25',50,202005,1,56742,25.00),(2858800,'2021-11-25',50,202006,1,56742,44.00),(2858800,'2021-11-25',50,202008,1,56742,21.00),(2858800,'2021-11-25',50,202009,1,56742,50.00),(2860100,'2021-11-29',4,202109,11,59943,12.20),(2860100,'2021-11-29',50,202109,11,59943,4.90),(2860200,'2021-11-18',1,202002,7,56428,7715.00),(2860200,'2021-11-18',1,202003,7,56428,11286.00),(2860200,'2021-11-18',1,202004,7,56428,7524.00),(2860200,'2021-11-18',1,202005,7,56428,7524.00),(2860200,'2021-11-18',1,202006,7,56428,7524.00),(2860200,'2021-11-18',1,202007,7,56428,7524.00),(2860200,'2021-11-18',1,202008,7,56428,11286.00),(2860200,'2021-11-18',1,202009,7,56428,11286.00),(2860200,'2021-11-18',1,202010,7,56428,11286.00),(2860200,'2021-11-18',1,202011,7,56428,11286.00),(2860200,'2021-11-18',1,202012,7,56428,11286.00),(2860200,'2021-11-18',1,202101,7,56428,3668.70),(2860200,'2021-11-18',1,202102,7,56428,3668.70),(2860200,'2021-11-18',1,202103,7,56428,3668.70),(2860200,'2021-11-18',1,202104,7,56428,3668.70),(2860200,'2021-11-18',1,202105,7,56428,3668.70),(2860200,'2021-11-18',1,202106,7,56428,3668.70),(2860200,'2021-11-18',1,202107,7,56428,3668.70),(2860200,'2021-11-18',1,202108,7,56428,3668.70),(2860200,'2021-11-18',1,202109,7,56428,3668.70),(2860200,'2021-11-18',4,202101,1,56354,6614.40),(2860200,'2021-11-18',4,202102,1,56354,6614.40),(2860200,'2021-11-18',4,202103,1,56354,6614.40),(2860200,'2021-11-18',4,202104,1,56354,6614.40),(2860200,'2021-11-18',4,202105,1,56354,6614.40),(2860200,'2021-11-18',4,202106,1,56354,6614.40),(2860200,'2021-11-18',4,202107,1,56354,6614.40),(2860200,'2021-11-18',4,202108,1,56354,4215.20),(2860200,'2021-11-18',4,202108,7,56428,332.20),(2860200,'2021-11-18',4,202109,7,56428,2480.40),(2860200,'2021-11-18',7,202002,1,56354,542.00),(2860200,'2021-11-18',7,202003,1,56354,813.00),(2860200,'2021-11-18',7,202004,1,56354,993.00),(2860200,'2021-11-18',7,202005,1,56354,1174.00),(2860200,'2021-11-18',7,202006,1,56354,1354.00),(2860200,'2021-11-18',7,202007,1,56354,1535.00),(2860200,'2021-11-18',7,202008,1,56354,1706.00),(2860200,'2021-11-18',7,202009,7,56428,1877.00),(2860200,'2021-11-18',7,202010,1,56354,2148.00),(2860200,'2021-11-18',7,202011,1,56354,2419.00),(2860200,'2021-11-18',50,202002,7,56428,43.00),(2860200,'2021-11-18',50,202006,7,56428,2.00),(2860200,'2021-11-18',50,202007,7,56428,22.00),(2860200,'2021-11-18',50,202009,7,56428,8.00),(2860200,'2021-11-18',50,202010,7,56428,37.00),(2860200,'2021-11-18',50,202101,7,56428,16.90),(2860200,'2021-11-18',50,202102,7,56428,16.90),(2860200,'2021-11-18',50,202103,7,56428,16.90),(2860200,'2021-11-18',50,202104,7,56428,2.40),(2860300,'2021-11-29',4,202109,11,59944,22.30),(2860500,'2021-11-19',1,202109,7,56524,3668.70),(2860500,'2021-11-19',4,202109,1,56453,6100.00),(2860500,'2021-11-19',4,202109,7,56524,6026.40),(2860500,'2021-11-19',50,202109,7,56524,4.90),(2860600,'2021-11-18',1,202109,7,56429,3668.70),(2860600,'2021-11-18',4,202109,1,56351,3100.00),(2860600,'2021-11-18',4,202109,7,56429,620.60),(2860600,'2021-11-18',50,202109,7,56429,10.70),(2860700,'2021-11-05',1,202109,1,54902,3668.70),(2860700,'2021-11-05',4,202109,1,54902,1631.30),(2860700,'2021-11-05',4,202109,7,55026,10495.10),(2860700,'2021-11-05',50,202109,7,55026,4.90),(2861100,'2021-11-29',50,202109,11,59946,16.10),(2862200,'2021-11-29',50,202107,11,59948,15.30),(2862200,'2021-11-29',50,202108,11,59948,0.80),(2862300,'2021-11-17',1,202008,8,56302,10000.00),(2862300,'2021-11-29',50,202103,11,59949,6.50),(2862300,'2021-11-29',50,202104,11,59949,16.90),(2862300,'2021-11-29',50,202105,11,59949,1.60),(2862300,'2021-11-29',50,202109,11,59949,10.70),(2862500,'2021-11-25',1,202003,8,56864,4574.00),(2862500,'2021-11-25',1,202004,8,56864,7524.00),(2862500,'2021-11-25',1,202005,8,56864,7524.00),(2862500,'2021-11-25',1,202006,8,56864,7524.00),(2862500,'2021-11-25',1,202007,8,56864,7524.00),(2862500,'2021-11-25',1,202008,8,56864,11286.00),(2862500,'2021-11-25',1,202009,8,56864,6736.00),(2862500,'2021-11-25',7,202003,8,56864,813.00),(2862500,'2021-11-25',7,202004,8,56864,993.00),(2862500,'2021-11-25',7,202005,8,56864,1174.00),(2862500,'2021-11-25',7,202006,8,56864,1354.00),(2862500,'2021-11-25',7,202007,8,56864,1535.00),(2862500,'2021-11-25',7,202008,8,56864,1415.00),(2862500,'2021-11-25',50,202006,8,56864,2.00),(2862500,'2021-11-25',50,202007,8,56864,22.00),(2862500,'2021-11-29',50,202109,11,59950,16.10),(2863200,'2021-11-05',1,202010,8,55027,6600.00),(2863300,'2021-11-29',50,202109,11,59951,8.90),(2863500,'2021-11-23',1,202109,7,56706,3668.70),(2863500,'2021-11-23',4,202109,1,56633,8900.00),(2863500,'2021-11-23',4,202109,7,56706,5982.40),(2863500,'2021-11-23',50,202109,7,56706,48.90),(2863600,'2021-11-29',50,202105,11,59952,14.50),(2863600,'2021-11-29',50,202106,11,59952,1.60),(2864500,'2021-11-29',4,202109,11,59953,10.20),(2864500,'2021-11-29',50,202109,11,59953,20.90),(2864900,'2021-11-29',4,202109,11,59954,10.20),(2864900,'2021-11-29',50,202109,11,59954,38.90),(2865000,'2021-11-12',1,202109,7,56023,3668.70),(2865000,'2021-11-12',4,202109,7,56023,4131.30),(2865200,'2021-11-24',1,202001,8,56801,11144.00),(2865200,'2021-11-24',1,202002,8,56801,11286.00),(2865200,'2021-11-24',1,202003,8,56801,11286.00),(2865200,'2021-11-24',1,202004,8,56801,7524.00),(2865200,'2021-11-24',1,202005,8,56801,6084.00),(2865200,'2021-11-24',7,202001,8,56801,271.00),(2865200,'2021-11-24',7,202002,8,56801,542.00),(2865200,'2021-11-24',7,202003,8,56801,813.00),(2865200,'2021-11-24',7,202004,8,56801,993.00),(2865200,'2021-11-24',50,202001,8,56801,14.00),(2865200,'2021-11-24',50,202002,8,56801,43.00),(2865200,'2021-11-29',50,202108,11,59956,2.70),(2865500,'2021-11-29',4,202109,11,59957,2.70),(2865600,'2021-11-17',1,202006,1,56227,198.00),(2865600,'2021-11-17',1,202007,1,56227,7524.00),(2865600,'2021-11-17',1,202008,1,56227,11286.00),(2865600,'2021-11-17',1,202009,1,56227,11286.00),(2865600,'2021-11-17',1,202010,1,56227,11286.00),(2865600,'2021-11-17',1,202011,1,56227,11286.00),(2865600,'2021-11-17',1,202012,1,56227,10886.00),(2865600,'2021-11-17',1,202012,7,56303,400.00),(2865600,'2021-11-17',1,202101,7,56303,3668.70),(2865600,'2021-11-17',1,202102,7,56303,3668.70),(2865600,'2021-11-17',1,202103,7,56303,3668.70),(2865600,'2021-11-17',1,202104,7,56303,3668.70),(2865600,'2021-11-17',1,202105,7,56303,3668.70),(2865600,'2021-11-17',1,202106,7,56303,3668.70),(2865600,'2021-11-17',1,202107,7,56303,3668.70),(2865600,'2021-11-17',1,202108,7,56303,3668.70),(2865600,'2021-11-17',1,202109,7,56303,3668.70),(2865600,'2021-11-17',4,202101,7,56303,6614.40),(2865600,'2021-11-17',4,202102,7,56303,6614.40),(2865600,'2021-11-17',4,202103,7,56303,6614.40),(2865600,'2021-11-17',4,202104,7,56303,6614.40),(2865600,'2021-11-17',4,202105,7,56303,6614.40),(2865600,'2021-11-17',4,202106,7,56303,6614.40),(2865600,'2021-11-17',4,202107,7,56303,6614.40),(2865600,'2021-11-17',4,202108,7,56303,5374.20),(2865600,'2021-11-17',4,202109,7,56303,6614.40),(2865600,'2021-11-17',7,202006,1,56227,813.00),(2865600,'2021-11-17',7,202007,1,56227,993.00),(2865600,'2021-11-17',7,202008,1,56227,1264.00),(2865600,'2021-11-17',7,202009,1,56227,1535.00),(2865600,'2021-11-17',7,202010,1,56227,1806.00),(2865600,'2021-11-17',7,202011,1,56227,2077.00),(2865600,'2021-11-17',50,202006,1,56227,44.00),(2865600,'2021-11-17',50,202008,1,56227,21.00),(2865600,'2021-11-17',50,202009,1,56227,50.00),(2865600,'2021-11-17',50,202011,1,56227,8.00),(2865600,'2021-11-17',50,202012,1,56227,37.00),(2865600,'2021-11-17',50,202101,7,56303,16.90),(2865600,'2021-11-17',50,202102,7,56303,16.90),(2865600,'2021-11-17',50,202103,7,56303,16.90),(2865600,'2021-11-17',50,202104,7,56303,16.90),(2865600,'2021-11-17',50,202105,7,56303,7.80),(2865600,'2021-11-17',50,202109,7,56303,16.90),(2865700,'2021-11-11',1,202001,8,55872,10300.00),(2866300,'2021-11-05',1,202109,7,55028,3668.70),(2866300,'2021-11-05',4,202109,7,55028,6614.40),(2866300,'2021-11-05',50,202109,7,55028,16.90),(2866400,'2021-11-05',1,202109,7,55029,3668.70),(2866400,'2021-11-05',4,202109,7,55029,6614.40),(2866400,'2021-11-05',50,202109,7,55029,16.90),(2866500,'2021-11-10',1,202001,1,55486,929.00),(2866500,'2021-11-10',1,202001,7,55672,4215.00),(2866500,'2021-11-10',1,202002,7,55672,11286.00),(2866500,'2021-11-10',1,202003,7,55672,11286.00),(2866500,'2021-11-10',1,202004,7,55672,7524.00),(2866500,'2021-11-10',1,202005,7,55672,7524.00),(2866500,'2021-11-10',1,202006,7,55672,7524.00),(2866500,'2021-11-10',1,202007,7,55672,7524.00),(2866500,'2021-11-10',1,202008,7,55672,11286.00),(2866500,'2021-11-10',1,202009,7,55672,11286.00),(2866500,'2021-11-10',1,202010,7,55672,11286.00),(2866500,'2021-11-10',1,202011,7,55672,11286.00),(2866500,'2021-11-10',1,202012,7,55672,11286.00),(2866500,'2021-11-10',1,202101,7,55672,3668.70),(2866500,'2021-11-10',1,202102,7,55672,3668.70),(2866500,'2021-11-10',1,202103,7,55672,3668.70),(2866500,'2021-11-10',1,202104,7,55672,3668.70),(2866500,'2021-11-10',1,202105,7,55672,3668.70),(2866500,'2021-11-10',1,202106,7,55672,3668.70),(2866500,'2021-11-10',1,202107,7,55672,3668.70),(2866500,'2021-11-10',1,202108,7,55672,3668.70),(2866500,'2021-11-10',1,202109,7,55672,3668.70),(2866500,'2021-11-10',4,202101,1,55486,6614.40),(2866500,'2021-11-10',4,202102,1,55486,6614.40),(2866500,'2021-11-10',4,202103,1,55486,6614.40),(2866500,'2021-11-10',4,202104,1,55486,6614.40),(2866500,'2021-11-10',4,202105,1,55486,6614.40),(2866500,'2021-11-10',4,202106,1,55486,6614.40),(2866500,'2021-11-10',4,202107,1,55486,6614.40),(2866500,'2021-11-10',4,202108,1,55486,2893.80),(2866500,'2021-11-10',4,202109,1,55486,5787.60),(2866500,'2021-11-10',7,202001,1,55486,271.00),(2866500,'2021-11-10',7,202002,1,55486,542.00),(2866500,'2021-11-10',7,202003,1,55486,813.00),(2866500,'2021-11-10',7,202004,1,55486,993.00),(2866500,'2021-11-10',7,202005,1,55486,1174.00),(2866500,'2021-11-10',7,202006,1,55486,1354.00),(2866500,'2021-11-10',7,202007,1,55486,1535.00),(2866500,'2021-11-10',7,202008,1,55486,1806.00),(2866500,'2021-11-10',7,202009,1,55486,2077.00),(2866500,'2021-11-10',7,202010,1,55486,2348.00),(2866500,'2021-11-10',7,202011,1,55486,2619.00),(2866500,'2021-11-10',50,202001,1,55486,14.00),(2866500,'2021-11-10',50,202002,1,55486,43.00),(2866500,'2021-11-10',50,202006,1,55486,2.00),(2866500,'2021-11-10',50,202007,1,55486,22.00),(2866500,'2021-11-10',50,202009,1,55486,8.00),(2866500,'2021-11-10',50,202010,1,55486,37.00),(2866500,'2021-11-10',50,202101,1,55486,16.90),(2866500,'2021-11-10',50,202102,1,55486,16.90),(2866500,'2021-11-10',50,202103,1,55486,16.90),(2866500,'2021-11-10',50,202104,1,55486,16.90),(2866500,'2021-11-10',50,202105,1,55486,16.90),(2866500,'2021-11-10',50,202106,1,55486,16.90),(2866500,'2021-11-10',50,202107,1,55486,16.90),(2866500,'2021-11-10',50,202108,1,55486,37.50),(2866500,'2021-11-10',50,202109,1,55486,43.70),(2866600,'2021-11-11',1,202109,7,55873,3668.70),(2866600,'2021-11-11',4,202109,7,55873,2893.80),(2866600,'2021-11-11',50,202109,7,55873,37.50),(2866750,'2021-11-29',1,202012,11,59961,0.00),(2866750,'2021-11-29',1,202109,11,59961,3668.70),(2866750,'2021-11-29',4,202109,11,59961,6614.40),(2866800,'2021-11-29',1,202012,11,59962,0.00),(2866800,'2021-11-29',1,202109,11,59962,3668.70),(2866800,'2021-11-29',4,202109,11,59962,6614.40),(2866850,'2021-11-29',1,202012,11,59963,0.00),(2866850,'2021-11-29',1,202109,11,59963,3668.70),(2866850,'2021-11-29',4,202109,11,59963,6614.40),(2866900,'2021-11-29',1,202012,11,59964,0.00),(2866900,'2021-11-29',1,202109,11,59964,3668.70),(2866900,'2021-11-29',4,202109,11,59964,6614.40),(2866950,'2021-11-29',1,202012,11,59965,0.00),(2866950,'2021-11-29',1,202109,11,59965,3668.70),(2866950,'2021-11-29',4,202109,11,59965,6614.40),(2867000,'2021-11-29',1,202012,11,59966,0.00),(2867000,'2021-11-29',1,202109,11,59966,3668.70),(2867000,'2021-11-29',4,202109,11,59966,6614.40),(2867050,'2021-11-29',1,202012,11,59967,0.00),(2867050,'2021-11-29',1,202109,11,59967,3668.70),(2867050,'2021-11-29',4,202109,11,59967,6614.40),(2867100,'2021-11-29',4,202010,11,59968,3668.70),(2867100,'2021-11-29',4,202109,11,59968,6614.40),(2867150,'2021-11-29',1,202012,11,59969,0.00),(2867150,'2021-11-29',1,202109,11,59969,3668.70),(2867150,'2021-11-29',4,202109,11,59969,6614.40),(2867200,'2021-11-29',1,202012,11,59970,0.00),(2867200,'2021-11-29',1,202109,11,59970,3668.70),(2867200,'2021-11-29',4,202109,11,59970,6614.40),(2867250,'2021-11-29',1,202012,11,59971,0.00),(2867250,'2021-11-29',1,202109,11,59971,3668.70),(2867250,'2021-11-29',4,202109,11,59971,6614.40),(2867300,'2021-11-29',1,202012,11,59972,0.00),(2867300,'2021-11-29',1,202109,11,59972,3668.70),(2867300,'2021-11-29',4,202109,11,59972,6614.40),(2867350,'2021-11-29',1,202012,11,59973,0.00),(2867350,'2021-11-29',1,202109,11,59973,3668.70),(2867350,'2021-11-29',4,202109,11,59973,6614.40),(2867400,'2021-11-29',1,202012,11,59974,0.00),(2867400,'2021-11-29',1,202109,11,59974,3668.70),(2867400,'2021-11-29',4,202109,11,59974,6614.40),(2867450,'2021-11-29',1,202012,11,59975,0.00),(2867450,'2021-11-29',1,202109,11,59975,3668.70),(2867450,'2021-11-29',4,202109,11,59975,6614.40),(2867500,'2021-11-29',1,202012,11,59976,0.00),(2867500,'2021-11-29',1,202109,11,59976,3668.70),(2867500,'2021-11-29',4,202109,11,59976,6614.40),(2867550,'2021-11-29',1,202012,11,59977,0.00),(2867550,'2021-11-29',1,202109,11,59977,3668.70),(2867550,'2021-11-29',4,202109,11,59977,6614.40),(2867600,'2021-11-29',1,202012,11,59978,0.00),(2867600,'2021-11-29',1,202109,11,59978,3668.70),(2867600,'2021-11-29',4,202109,11,59978,6614.40),(2867650,'2021-11-29',1,202012,11,59979,0.00),(2867650,'2021-11-29',1,202109,11,59979,3668.70),(2867650,'2021-11-29',4,202109,11,59979,6614.40),(2867700,'2021-11-29',1,202012,11,59980,0.00),(2867700,'2021-11-29',1,202109,11,59980,3668.70),(2867700,'2021-11-29',4,202109,11,59980,6614.40),(2867750,'2021-11-29',1,202012,11,59981,0.00),(2867750,'2021-11-29',1,202109,11,59981,3668.70),(2867750,'2021-11-29',4,202109,11,59981,6614.40),(2867800,'2021-11-29',1,202012,11,59982,0.00),(2867800,'2021-11-29',1,202109,11,59982,3668.70),(2867800,'2021-11-29',4,202109,11,59982,6614.40),(2867850,'2021-11-29',1,202012,11,59983,0.00),(2867850,'2021-11-29',1,202109,11,59983,3668.70),(2867850,'2021-11-29',4,202109,11,59983,6614.40),(2867900,'2021-11-29',1,202012,11,59984,0.00),(2867900,'2021-11-29',1,202109,11,59984,3668.70),(2867900,'2021-11-29',4,202109,11,59984,6614.40),(2867950,'2021-11-29',1,202012,11,59985,0.00),(2867950,'2021-11-29',1,202109,11,59985,3668.70),(2867950,'2021-11-29',4,202109,11,59985,6614.40),(2868000,'2021-11-29',1,202012,11,59986,0.00),(2868000,'2021-11-29',1,202109,11,59986,3668.70),(2868000,'2021-11-29',4,202109,11,59986,6614.40),(2868050,'2021-11-29',1,202012,11,59987,0.00),(2868050,'2021-11-29',1,202109,11,59987,3668.70),(2868050,'2021-11-29',4,202109,11,59987,6614.40),(2868100,'2021-11-29',1,202012,11,59988,0.00),(2868100,'2021-11-29',1,202109,11,59988,3668.70),(2868100,'2021-11-29',4,202109,11,59988,6614.40),(2868150,'2021-11-29',1,202012,11,59989,0.00),(2868150,'2021-11-29',1,202109,11,59989,3668.70),(2868150,'2021-11-29',4,202109,11,59989,6614.40),(2868200,'2021-11-29',1,202012,11,59990,0.00),(2868200,'2021-11-29',1,202109,11,59990,3668.70),(2868200,'2021-11-29',4,202109,11,59990,6614.40),(2868250,'2021-11-29',1,202012,11,59991,0.00),(2868250,'2021-11-29',1,202109,11,59991,3668.70),(2868250,'2021-11-29',4,202109,11,59991,6614.40),(2868300,'2021-11-29',1,202012,11,59992,0.00),(2868300,'2021-11-29',1,202109,11,59992,3668.70),(2868300,'2021-11-29',4,202109,11,59992,6614.40),(2868350,'2021-11-29',1,202012,11,59993,0.00),(2868350,'2021-11-29',1,202109,11,59993,3668.70),(2868350,'2021-11-29',4,202109,11,59993,6614.40),(2868400,'2021-11-29',1,202012,11,59994,0.00),(2868400,'2021-11-29',1,202109,11,59994,3668.70),(2868400,'2021-11-29',4,202109,11,59994,6614.40),(2868450,'2021-11-29',1,202012,11,59995,0.00),(2868450,'2021-11-29',1,202109,11,59995,3668.70),(2868450,'2021-11-29',4,202109,11,59995,6614.40),(2868500,'2021-11-29',1,202012,11,59996,0.00),(2868500,'2021-11-29',1,202109,11,59996,3668.70),(2868500,'2021-11-29',4,202109,11,59996,6614.40),(2868550,'2021-11-29',1,202012,11,59997,0.00),(2868550,'2021-11-29',1,202109,11,59997,3668.70),(2868550,'2021-11-29',4,202109,11,59997,6614.40),(2868600,'2021-11-29',1,202012,11,59998,0.00),(2868600,'2021-11-29',1,202109,11,59998,3668.70),(2868600,'2021-11-29',4,202109,11,59998,6614.40),(2868650,'2021-11-29',1,202012,11,59999,0.00),(2868650,'2021-11-29',1,202109,11,59999,3668.70),(2868650,'2021-11-29',4,202109,11,59999,6614.40),(2868700,'2021-11-29',1,202012,11,60000,0.00),(2868700,'2021-11-29',1,202109,11,60000,3668.70),(2868700,'2021-11-29',4,202109,11,60000,6614.40),(2868750,'2021-11-29',4,202010,11,60001,3668.70),(2868750,'2021-11-29',4,202109,11,60001,6614.40),(2868800,'2021-11-29',4,202010,11,60002,3668.70),(2868800,'2021-11-29',4,202109,11,60002,6614.40),(2868850,'2021-11-29',1,202012,11,60003,0.00),(2868850,'2021-11-29',1,202109,11,60003,3668.70),(2868850,'2021-11-29',4,202109,11,60003,6614.40),(2868900,'2021-11-29',1,202012,11,60004,0.00),(2868900,'2021-11-29',1,202109,11,60004,3668.70),(2868900,'2021-11-29',4,202109,11,60004,6614.40),(2868950,'2021-11-29',1,202012,11,60005,0.00),(2868950,'2021-11-29',1,202109,11,60005,3668.70),(2868950,'2021-11-29',4,202109,11,60005,6614.40),(2869000,'2021-11-29',1,202012,11,60006,0.00),(2869000,'2021-11-29',1,202109,11,60006,3668.70),(2869000,'2021-11-29',4,202109,11,60006,6614.40),(2869050,'2021-11-29',4,202010,11,60007,3668.70),(2869050,'2021-11-29',4,202109,11,60007,6614.40),(2869100,'2021-11-29',4,202010,11,60008,3668.70),(2869100,'2021-11-29',4,202109,11,60008,6614.40),(2869150,'2021-11-29',1,202012,11,60009,0.00),(2869150,'2021-11-29',1,202109,11,60009,3668.70),(2869150,'2021-11-29',4,202109,11,60009,6614.40),(2869200,'2021-11-29',1,202012,11,60010,0.00),(2869200,'2021-11-29',1,202109,11,60010,3668.70),(2869200,'2021-11-29',4,202109,11,60010,6614.40),(2869250,'2021-11-29',1,202012,11,60011,0.00),(2869250,'2021-11-29',1,202109,11,60011,3668.70),(2869250,'2021-11-29',4,202109,11,60011,6614.40),(2869300,'2021-11-29',4,202010,11,60012,3668.70),(2869300,'2021-11-29',4,202109,11,60012,6614.40),(2869350,'2021-11-29',4,202010,11,60013,3668.70),(2869350,'2021-11-29',4,202109,11,60013,6614.40),(2869400,'2021-11-29',4,202010,11,60014,3668.70),(2869400,'2021-11-29',4,202109,11,60014,6614.40),(2869450,'2021-11-29',4,202010,11,60015,3668.70),(2869450,'2021-11-29',4,202109,11,60015,6614.40),(2869500,'2021-11-29',4,202010,11,60016,3668.70),(2869500,'2021-11-29',4,202109,11,60016,6614.40),(2869550,'2021-11-29',4,202010,11,60017,3668.70),(2869550,'2021-11-29',4,202109,11,60017,6614.40),(2869600,'2021-11-29',4,202010,11,60018,3668.70),(2869600,'2021-11-29',4,202109,11,60018,6614.40),(2869650,'2021-11-29',4,202010,11,60019,3668.70),(2869650,'2021-11-29',4,202109,11,60019,6614.40),(2869700,'2021-11-29',4,202010,11,60020,3668.70),(2869700,'2021-11-29',4,202109,11,60020,6614.40),(2869750,'2021-11-29',4,202010,11,60021,3668.70),(2869750,'2021-11-29',4,202109,11,60021,6614.40),(2869800,'2021-11-29',4,202010,11,60022,3668.70),(2869800,'2021-11-29',4,202109,11,60022,6614.40),(2869850,'2021-11-29',4,202010,11,60023,3668.70),(2869850,'2021-11-29',4,202109,11,60023,6614.40),(2869900,'2021-11-29',4,202010,11,60024,3668.70),(2869900,'2021-11-29',4,202109,11,60024,6614.40),(2869950,'2021-11-29',4,202010,11,60025,3668.70),(2869950,'2021-11-29',4,202109,11,60025,6614.40),(2870000,'2021-11-29',4,202010,11,60026,3668.70),(2870000,'2021-11-29',4,202109,11,60026,6614.40),(2870050,'2021-11-29',4,202010,11,60027,3668.70),(2870050,'2021-11-29',4,202109,11,60027,6614.40),(2870100,'2021-11-29',4,202010,11,60028,3668.70),(2870100,'2021-11-29',4,202109,11,60028,6614.40),(2870150,'2021-11-29',4,202010,11,60029,3668.70),(2870150,'2021-11-29',4,202109,11,60029,6614.40),(2870200,'2021-11-29',1,202012,11,60030,0.00),(2870200,'2021-11-29',1,202109,11,60030,3668.70),(2870200,'2021-11-29',4,202109,11,60030,6614.40),(2870250,'2021-11-29',1,202012,11,60031,0.00),(2870250,'2021-11-29',1,202109,11,60031,3668.70),(2870250,'2021-11-29',4,202109,11,60031,6614.40),(2870300,'2021-11-29',4,202010,11,60032,3668.70),(2870300,'2021-11-29',4,202109,11,60032,6614.40),(2870350,'2021-11-29',1,202012,11,60033,0.00),(2870350,'2021-11-29',1,202109,11,60033,3668.70),(2870350,'2021-11-29',4,202109,11,60033,6614.40),(2870400,'2021-11-29',4,202010,11,60034,3668.70),(2870400,'2021-11-29',4,202109,11,60034,6614.40),(2870450,'2021-11-29',1,202012,11,60035,0.00),(2870450,'2021-11-29',1,202109,11,60035,3668.70),(2870450,'2021-11-29',4,202109,11,60035,6614.40),(2870500,'2021-11-29',4,202010,11,60036,3668.70),(2870500,'2021-11-29',4,202109,11,60036,6614.40),(2870550,'2021-11-29',1,202012,11,60037,0.00),(2870550,'2021-11-29',1,202109,11,60037,3668.70),(2870550,'2021-11-29',4,202109,11,60037,6614.40),(2870600,'2021-11-29',4,202010,11,60038,3668.70),(2870600,'2021-11-29',4,202109,11,60038,6614.40),(2870650,'2021-11-29',4,202010,11,60039,3668.70),(2870650,'2021-11-29',4,202109,11,60039,6614.40),(2870700,'2021-11-29',4,202010,11,60040,3668.70),(2870700,'2021-11-29',4,202109,11,60040,6614.40),(2870750,'2021-11-29',4,202010,11,60041,3668.70),(2870750,'2021-11-29',4,202109,11,60041,6614.40),(2870800,'2021-11-29',4,202010,11,60042,3668.70),(2870800,'2021-11-29',4,202109,11,60042,6614.40),(2870850,'2021-11-29',4,202010,11,60043,3668.70),(2870850,'2021-11-29',4,202109,11,60043,6614.40),(2870900,'2021-11-29',4,202010,11,60044,3668.70),(2870900,'2021-11-29',4,202109,11,60044,6614.40),(2870950,'2021-11-29',4,202010,11,60045,3668.70),(2870950,'2021-11-29',4,202109,11,60045,6614.40),(2871000,'2021-11-29',4,202010,11,60046,3668.70),(2871000,'2021-11-29',4,202109,11,60046,6614.40),(2871050,'2021-11-29',4,202010,11,60047,3668.70),(2871050,'2021-11-29',4,202109,11,60047,6614.40),(2871100,'2021-11-29',4,202010,11,60048,3668.70),(2871100,'2021-11-29',4,202109,11,60048,6614.40),(2871150,'2021-11-29',4,202010,11,60049,3668.70),(2871150,'2021-11-29',4,202109,11,60049,6614.40),(2871200,'2021-11-29',4,202010,11,60050,3668.70),(2871200,'2021-11-29',4,202109,11,60050,6614.40),(2871250,'2021-11-29',4,202010,11,60051,3668.70),(2871250,'2021-11-29',4,202109,11,60051,6614.40),(2871300,'2021-11-29',4,202010,11,60052,3668.70),(2871300,'2021-11-29',4,202109,11,60052,6614.40),(2871350,'2021-11-29',4,202010,11,60053,3668.70),(2871350,'2021-11-29',4,202109,11,60053,6614.40),(2871400,'2021-11-29',4,202010,11,60054,3668.70),(2871400,'2021-11-29',4,202109,11,60054,6614.40),(2871450,'2021-11-29',4,202010,11,60055,3668.70),(2871450,'2021-11-29',4,202109,11,60055,6614.40),(2871500,'2021-11-29',4,202010,11,60056,3668.70),(2871500,'2021-11-29',4,202109,11,60056,6614.40),(2871550,'2021-11-29',4,202010,11,60057,3668.70),(2871550,'2021-11-29',4,202109,11,60057,6614.40),(2871600,'2021-11-29',4,202010,11,60058,3668.70),(2871600,'2021-11-29',4,202109,11,60058,6614.40),(2871650,'2021-11-29',4,202010,11,60059,3668.70),(2871650,'2021-11-29',4,202109,11,60059,6614.40),(2871700,'2021-11-29',4,202010,11,60060,3668.70),(2871700,'2021-11-29',4,202109,11,60060,6614.40),(20201400,'2021-11-19',1,202109,7,56525,3668.70),(20201400,'2021-11-19',4,202109,1,56443,5700.00),(20201400,'2021-11-19',4,202109,7,56525,501.00),(20201400,'2021-11-19',50,202109,7,56525,30.30),(20202000,'2021-11-29',50,202108,11,60066,4.00),(20202000,'2021-11-29',50,202109,11,60066,38.90),(20202400,'2021-11-29',50,202109,11,60068,29.10),(20202600,'2021-11-29',50,202105,11,60069,2.70),(20203000,'2021-11-05',1,202109,8,55031,3668.70),(20203000,'2021-11-05',4,202109,8,55031,6614.40),(20203000,'2021-11-05',50,202109,8,55031,16.90),(20203800,'2021-11-29',50,202109,11,60070,2.70),(20204200,'2021-11-29',50,202109,11,60071,29.50),(20204400,'2021-11-29',50,202109,11,60072,16.10),(20204600,'2021-11-29',4,202109,11,60073,35.70),(20205000,'2021-11-16',1,202104,8,56200,3668.70),(20205000,'2021-11-16',1,202105,8,56200,3668.70),(20205000,'2021-11-16',1,202106,8,56200,3668.70),(20205000,'2021-11-16',1,202107,8,56200,3668.70),(20205000,'2021-11-16',1,202108,8,56200,3668.70),(20205000,'2021-11-16',1,202109,8,56200,3400.00),(20205000,'2021-11-16',4,202104,8,56200,3720.60),(20205000,'2021-11-16',4,202105,8,56200,3720.60),(20205000,'2021-11-16',4,202106,8,56200,3307.20),(20205000,'2021-11-16',4,202107,8,56200,3720.60),(20205000,'2021-11-16',4,202108,8,56200,3720.60),(20205000,'2021-11-16',50,202104,8,56200,10.70),(20205000,'2021-11-16',50,202105,8,56200,10.70),(20205000,'2021-11-16',50,202106,8,56200,24.10),(20205000,'2021-11-16',50,202107,8,56200,10.70),(20205000,'2021-11-16',50,202108,8,56200,10.70),(20205000,'2021-11-26',1,202109,1,56911,268.70),(20205000,'2021-11-26',4,202109,1,56911,5787.60),(20205000,'2021-11-26',50,202109,1,56911,43.70),(20205200,'2021-11-11',1,202106,7,55874,3668.70),(20205200,'2021-11-11',1,202107,7,55874,3668.70),(20205200,'2021-11-11',1,202108,7,55874,3668.70),(20205200,'2021-11-11',1,202109,7,55874,3668.70),(20205200,'2021-11-11',4,202106,1,55683,10731.30),(20205200,'2021-11-11',4,202107,1,55683,2768.70),(20205200,'2021-11-11',4,202107,7,55874,5223.70),(20205200,'2021-11-11',4,202108,7,55874,7992.40),(20205200,'2021-11-11',4,202109,7,55874,12126.40),(20205200,'2021-11-11',50,202107,7,55874,38.90),(20205200,'2021-11-11',50,202108,7,55874,38.90),(20205200,'2021-11-11',50,202109,7,55874,4.90),(20205600,'2021-11-22',1,202109,7,56604,3668.70),(20205600,'2021-11-22',4,202109,7,56604,10731.30),(20207200,'2021-11-12',1,202108,7,56024,3668.70),(20207200,'2021-11-12',1,202109,7,56024,3668.70),(20207200,'2021-11-12',4,202108,7,56024,3307.20),(20207200,'2021-11-12',4,202109,7,56024,3720.60),(20207200,'2021-11-12',50,202108,7,56024,24.10),(20207200,'2021-11-12',50,202109,7,56024,10.70),(20210000,'2021-11-23',1,202108,7,56709,3668.70),(20210000,'2021-11-23',1,202109,7,56709,3668.70),(20210000,'2021-11-23',4,202108,1,56632,4931.30),(20210000,'2021-11-23',4,202109,1,56632,568.70),(20210000,'2021-11-23',4,202109,7,56709,5218.90),(20210000,'2021-11-23',50,202109,7,56709,43.70),(20210200,'2021-11-04',1,202109,7,54887,3668.70),(20210200,'2021-11-04',4,202109,7,54887,17631.30),(20210800,'2021-11-10',1,202102,8,55675,3668.70),(20210800,'2021-11-10',1,202103,8,55675,3668.70),(20210800,'2021-11-10',4,202101,8,55675,5369.70),(20210800,'2021-11-10',4,202102,8,55675,4114.50),(20210800,'2021-11-10',4,202103,8,55675,4478.40),(20210800,'2021-11-29',50,202109,11,60079,8.90),(20212000,'2021-11-29',4,202109,11,60080,2.70),(20212200,'2021-11-29',4,202109,11,60081,0.20),(20212200,'2021-11-29',50,202109,11,60081,38.90),(20212400,'2021-11-12',1,202108,7,56025,3668.70),(20212400,'2021-11-12',1,202109,7,56025,3668.70),(20212400,'2021-11-12',4,202108,1,55900,5787.60),(20212400,'2021-11-12',4,202109,1,55900,912.40),(20212400,'2021-11-12',4,202109,7,56025,4461.80),(20212400,'2021-11-12',50,202108,7,56025,0.80),(20212600,'2021-11-05',1,202109,8,55033,3668.70),(20212600,'2021-11-05',4,202109,8,55033,9331.30),(20213600,'2021-11-12',1,202109,7,56026,3668.70),(20213600,'2021-11-12',4,202109,7,56026,3720.60),(20213600,'2021-11-12',50,202109,7,56026,10.70),(20213800,'2021-11-08',1,202104,7,55314,3668.70),(20213800,'2021-11-08',1,202105,7,55314,3668.70),(20213800,'2021-11-08',1,202106,7,55314,3668.70),(20213800,'2021-11-08',1,202107,7,55314,3668.70),(20213800,'2021-11-08',1,202108,7,55314,3668.70),(20213800,'2021-11-08',1,202109,7,55314,3668.70),(20213800,'2021-11-08',4,202104,7,55314,5787.60),(20213800,'2021-11-08',4,202105,7,55314,2893.80),(20213800,'2021-11-08',4,202106,7,55314,413.40),(20213800,'2021-11-08',4,202107,7,55314,4134.00),(20213800,'2021-11-08',4,202108,7,55314,413.40),(20213800,'2021-11-08',4,202109,7,55314,4134.00),(20213800,'2021-11-08',50,202104,7,55314,43.70),(20213800,'2021-11-08',50,202105,7,55314,37.50),(20213800,'2021-11-08',50,202106,7,55314,15.20),(20213800,'2021-11-08',50,202108,7,55314,15.20),(20214000,'2021-11-29',4,202109,11,60086,22.30),(20214200,'2021-11-16',1,202104,7,56201,3668.70),(20214200,'2021-11-16',1,202105,7,56201,3668.70),(20214200,'2021-11-16',1,202106,7,56201,3668.70),(20214200,'2021-11-16',1,202107,7,56201,3668.70),(20214200,'2021-11-16',1,202108,7,56201,3668.70),(20214200,'2021-11-16',1,202109,7,56201,3668.70),(20214200,'2021-11-16',4,202104,1,56052,16231.30),(20214200,'2021-11-16',4,202105,1,56052,5787.60),(20214200,'2021-11-16',4,202106,1,56052,10748.40),(20214200,'2021-11-16',4,202107,1,56052,2332.70),(20214200,'2021-11-16',4,202107,7,56201,8415.70),(20214200,'2021-11-16',4,202108,7,56201,7992.40),(20214200,'2021-11-16',4,202109,7,56201,6201.00),(20214200,'2021-11-16',50,202105,7,56201,9.50),(20214200,'2021-11-16',50,202108,7,56201,38.90),(20214200,'2021-11-16',50,202109,7,56201,30.30),(20214800,'2021-11-05',1,202109,8,55035,3668.70),(20214800,'2021-11-05',4,202109,8,55035,6201.00),(20214800,'2021-11-05',50,202109,8,55035,30.30),(20215200,'2021-11-29',4,202109,11,60088,32.20),(20215200,'2021-11-29',50,202109,11,60088,16.90),(20216600,'2021-11-12',1,202109,7,56028,3668.70),(20216600,'2021-11-12',4,202109,1,55899,4700.00),(20216600,'2021-11-12',4,202109,7,56028,4631.30),(20217400,'2021-11-12',1,202109,7,56032,3668.70),(20217400,'2021-11-12',4,202109,1,55898,19200.00),(20217400,'2021-11-12',4,202109,7,56032,21831.30),(20217800,'2021-11-04',1,202109,7,54889,3668.70),(20217800,'2021-11-04',4,202109,7,54889,2893.80),(20217800,'2021-11-04',50,202109,7,54889,37.50),(20218000,'2021-11-29',4,202109,11,60093,34.20),(20218000,'2021-11-29',50,202109,11,60093,4.90),(20219400,'2021-11-08',1,202107,1,55115,3668.70),(20219400,'2021-11-08',1,202108,1,55115,568.70),(20219400,'2021-11-08',1,202108,7,55315,3100.00),(20219400,'2021-11-08',1,202109,7,55315,3668.70),(20219400,'2021-11-08',4,202107,1,55115,826.80),(20219400,'2021-11-08',4,202108,1,55115,3720.60),(20219400,'2021-11-08',4,202109,7,55315,413.40),(20219400,'2021-11-08',50,202107,1,55115,4.50),(20219400,'2021-11-08',50,202108,1,55115,10.70),(20219400,'2021-11-08',50,202109,7,55315,17.90),(20220200,'2021-11-05',1,202109,7,55036,3668.70),(20220200,'2021-11-05',4,202109,7,55036,413.40),(20220200,'2021-11-05',50,202109,7,55036,17.90),(20220800,'2021-11-12',1,202109,7,56033,3668.70),(20220800,'2021-11-12',4,202109,1,55920,5600.00),(20220800,'2021-11-12',4,202109,7,56033,1014.40),(20220800,'2021-11-12',50,202109,7,56033,16.90),(20221000,'2021-11-29',4,202109,11,60101,8.90),(20221600,'2021-11-04',12,202012,8,54890,14000.00),(20223100,'2021-11-19',1,202107,7,56526,3668.70),(20223100,'2021-11-19',1,202108,7,56526,3668.70),(20223100,'2021-11-19',1,202109,7,56526,3668.70),(20223100,'2021-11-19',4,202107,7,56526,6614.40),(20223100,'2021-11-19',4,202108,7,56526,6614.40),(20223100,'2021-11-19',4,202109,7,56526,6614.40),(20223100,'2021-11-19',50,202107,7,56526,16.90),(20223100,'2021-11-19',50,202108,7,56526,16.90),(20223100,'2021-11-19',50,202109,7,56526,16.90),(20223200,'2021-11-16',1,202107,7,56203,3668.70),(20223200,'2021-11-16',1,202108,7,56203,3668.70),(20223200,'2021-11-16',1,202109,7,56203,3668.70),(20223200,'2021-11-16',4,202107,1,56072,1631.30),(20223200,'2021-11-16',4,202108,7,56203,826.80),(20223200,'2021-11-16',4,202109,7,56203,826.80),(20223200,'2021-11-16',50,202108,7,56203,4.50),(20223200,'2021-11-16',50,202109,7,56203,4.50),(20223400,'2021-11-29',50,202109,11,60106,16.10),(20223600,'2021-11-24',1,202104,8,56803,3668.70),(20223600,'2021-11-24',4,202103,8,56803,5959.10),(20223600,'2021-11-24',4,202104,8,56803,2072.20),(20224200,'2021-11-29',50,202109,11,60109,22.30),(20224300,'2021-11-17',1,202009,1,56221,7338.00),(20224300,'2021-11-17',1,202010,7,56306,7338.00),(20224300,'2021-11-17',1,202011,7,56306,7338.00),(20224300,'2021-11-17',1,202012,7,56306,7338.00),(20224300,'2021-11-17',1,202101,7,56306,3668.70),(20224300,'2021-11-17',1,202102,7,56306,3668.70),(20224300,'2021-11-17',1,202103,7,56306,3668.70),(20224300,'2021-11-17',1,202104,7,56306,3668.70),(20224300,'2021-11-17',1,202105,7,56306,3668.70),(20224300,'2021-11-17',1,202106,7,56306,3668.70),(20224300,'2021-11-17',1,202107,7,56306,3668.70),(20224300,'2021-11-17',1,202108,7,56306,3668.70),(20224300,'2021-11-17',1,202109,7,56306,3668.70),(20224300,'2021-11-17',4,202008,1,56221,10658.00),(20224300,'2021-11-17',4,202009,1,56221,250796.00),(20224300,'2021-11-17',4,202010,7,56306,151580.00),(20224300,'2021-11-17',4,202011,7,56306,41340.00),(20224300,'2021-11-17',4,202012,7,56306,41340.00),(20224300,'2021-11-17',4,202101,7,56306,24528.40),(20224300,'2021-11-17',4,202102,7,56306,7992.40),(20224300,'2021-11-17',4,202103,7,56306,9370.40),(20224300,'2021-11-17',4,202104,7,56306,4547.40),(20224300,'2021-11-17',4,202105,7,56306,2067.00),(20224300,'2021-11-17',4,202106,7,56306,2480.40),(20224300,'2021-11-17',4,202107,7,56306,17638.40),(20224300,'2021-11-17',4,202108,7,56306,12126.40),(20224300,'2021-11-17',4,202109,7,56306,4960.80),(20224300,'2021-11-17',7,202008,1,56221,15358.00),(20224300,'2021-11-17',7,202009,1,56221,4450.00),(20224300,'2021-11-17',7,202009,7,56306,17104.00),(20224300,'2021-11-17',7,202010,7,56306,25368.00),(20224300,'2021-11-17',7,202011,7,56306,26424.10),(20224800,'2021-11-24',1,202109,7,56804,3668.70),(20224800,'2021-11-24',4,202109,1,56735,10000.00),(20224800,'2021-11-24',4,202109,7,56804,15906.40),(20224800,'2021-11-24',50,202109,7,56804,24.90),(20225000,'2021-11-29',50,202109,11,60111,16.10),(20225200,'2021-11-16',1,202109,7,56204,3668.70),(20225200,'2021-11-16',4,202109,1,56073,2600.00),(20225200,'2021-11-16',4,202109,7,56204,2731.30),(20225800,'2021-11-12',1,202109,7,56035,3668.70),(20225800,'2021-11-12',4,202109,1,55915,4000.00),(20225800,'2021-11-12',4,202109,7,56035,931.30),(20226000,'2021-11-22',1,202108,7,56606,3668.70),(20226000,'2021-11-22',1,202109,7,56606,3668.70),(20226000,'2021-11-22',4,202108,7,56606,1126.40),(20226000,'2021-11-22',4,202109,7,56606,6614.40),(20226000,'2021-11-22',50,202108,7,56606,4.90),(20226000,'2021-11-22',50,202109,7,56606,16.90),(20226000,'2021-11-23',4,202108,1,56552,11000.00),(20227200,'2021-11-12',1,202105,7,56037,3668.70),(20227200,'2021-11-12',1,202106,7,56037,3668.70),(20227200,'2021-11-12',1,202107,7,56037,3668.70),(20227200,'2021-11-12',1,202108,7,56037,3668.70),(20227200,'2021-11-12',1,202109,7,56037,3668.70),(20227200,'2021-11-12',4,202105,1,55918,9292.20),(20227200,'2021-11-12',4,202106,1,55918,9331.30),(20227200,'2021-11-12',4,202107,1,55918,9331.30),(20227200,'2021-11-12',4,202108,1,55918,9370.40),(20227200,'2021-11-12',4,202109,1,55918,38874.80),(20227200,'2021-11-12',4,202109,7,56037,38017.60),(20227200,'2021-11-12',50,202109,7,56037,38.90),(20227400,'2021-11-16',1,202108,7,56207,3668.70),(20227400,'2021-11-16',1,202109,7,56207,3668.70),(20227400,'2021-11-16',4,202108,7,56207,6614.40),(20227400,'2021-11-16',4,202109,7,56207,6614.40),(20227400,'2021-11-16',50,202108,7,56207,16.90),(20227400,'2021-11-16',50,202109,7,56207,16.90),(20227600,'2021-11-25',1,202104,7,56865,3668.70),(20227600,'2021-11-25',1,202105,7,56865,3668.70),(20227600,'2021-11-25',1,202106,7,56865,3668.70),(20227600,'2021-11-25',1,202107,7,56865,3668.70),(20227600,'2021-11-25',1,202108,7,56865,3668.70),(20227600,'2021-11-25',1,202109,7,56865,3668.70),(20227600,'2021-11-25',4,202104,1,56814,1609.00),(20227600,'2021-11-25',4,202105,1,56814,1631.30),(20227600,'2021-11-25',4,202106,1,56814,1617.90),(20227600,'2021-11-25',4,202107,1,56814,2031.30),(20227600,'2021-11-25',4,202108,1,56814,2067.00),(20227600,'2021-11-25',4,202109,1,56814,2743.50),(20227600,'2021-11-25',4,202109,7,56865,977.10),(20227600,'2021-11-25',50,202109,7,56865,10.70),(20228000,'2021-11-29',50,202106,11,60118,24.20),(20228000,'2021-11-29',50,202109,11,60118,14.90),(20229600,'2021-11-29',50,201910,11,60123,6.00),(20229600,'2021-11-29',50,201911,11,60123,0.20),(20229600,'2021-11-29',50,202109,11,60123,34.90),(20230200,'2021-11-08',1,202109,7,55318,3668.70),(20230200,'2021-11-08',4,202109,7,55318,2031.30),(20232600,'2021-11-29',50,202109,11,60132,17.10),(20233400,'2021-11-19',1,202102,8,56528,1568.70),(20233400,'2021-11-19',1,202103,8,56528,2137.50),(20233400,'2021-11-19',4,202102,8,56528,2893.80),(20234200,'2021-11-29',7,202011,11,60136,2.70),(20234800,'2021-11-05',1,202109,8,55040,3668.70),(20234800,'2021-11-05',4,202109,8,55040,6614.40),(20234800,'2021-11-05',50,202109,8,55040,16.90),(20235200,'2021-11-26',1,202109,7,57013,3668.70),(20235200,'2021-11-26',4,202109,1,56902,6201.00),(20235200,'2021-11-26',50,202109,7,57013,30.30),(20235400,'2021-11-29',12,202101,11,60138,31.79),(20236000,'2021-11-10',1,202109,7,55678,3668.70),(20236000,'2021-11-10',4,202109,1,55515,6600.00),(20236000,'2021-11-10',4,202109,7,55678,1392.40),(20236000,'2021-11-10',50,202109,7,55678,38.90),(20236200,'2021-11-10',1,202109,7,55679,3668.70),(20236200,'2021-11-10',4,202109,1,55514,8900.00),(20236200,'2021-11-10',4,202109,7,55679,5982.40),(20236200,'2021-11-10',50,202109,7,55679,48.90),(20236400,'2021-11-08',1,202109,7,55319,3668.70),(20236400,'2021-11-08',4,202109,7,55319,5787.60),(20236400,'2021-11-08',50,202109,7,55319,43.70),(20237000,'2021-11-29',50,202107,11,60140,2.20),(20237000,'2021-11-29',50,202109,11,60140,14.90),(20237800,'2021-11-17',1,202109,1,56229,3668.70),(20237800,'2021-11-17',4,202109,1,56229,6731.30),(20237800,'2021-11-17',4,202109,7,56309,12285.10),(20237800,'2021-11-17',50,202109,7,56309,14.90),(20238400,'2021-11-12',1,202108,7,56038,3668.70),(20238400,'2021-11-12',1,202109,7,56038,3668.70),(20238400,'2021-11-12',4,202108,1,55906,5900.00),(20238400,'2021-11-12',4,202108,7,56038,714.40),(20238400,'2021-11-12',4,202109,7,56038,6614.40),(20238400,'2021-11-12',50,202108,7,56038,16.90),(20238400,'2021-11-12',50,202109,7,56038,16.90),(20238600,'2021-11-12',1,202108,7,56039,3668.70),(20238600,'2021-11-12',1,202109,7,56039,3668.70),(20238600,'2021-11-12',4,202108,1,55902,1551.60),(20238600,'2021-11-12',4,202108,7,56039,7762.60),(20238600,'2021-11-12',4,202109,1,55902,10748.40),(20238900,'2021-11-12',1,202109,7,56040,3668.70),(20238900,'2021-11-12',4,202109,1,55907,5600.00),(20238900,'2021-11-12',4,202109,7,56040,1014.40),(20238900,'2021-11-12',50,202109,7,56040,16.90),(20239000,'2021-11-29',4,202109,11,60143,39.10),(20239800,'2021-11-29',50,202109,11,60145,2.70),(20241200,'2021-11-12',1,202109,7,56041,3668.70),(20241200,'2021-11-12',4,202109,1,55923,8500.00),(20241200,'2021-11-12',4,202109,7,56041,14631.30),(20241400,'2021-11-12',1,202109,7,56042,3668.70),(20241400,'2021-11-12',4,202109,1,55922,6200.00),(20241400,'2021-11-12',4,202109,7,56042,1792.40),(20241400,'2021-11-12',50,202109,7,56042,38.90),(20242200,'2021-11-29',4,202109,11,60151,17.80),(20242200,'2021-11-29',50,202109,11,60151,4.50),(20242800,'2021-11-23',1,202107,7,56713,3668.70),(20242800,'2021-11-23',1,202108,7,56713,3668.70),(20242800,'2021-11-23',1,202109,7,56713,3668.70),(20242800,'2021-11-23',4,202107,1,56611,32700.00),(20242800,'2021-11-23',4,202107,7,56713,1400.20),(20242800,'2021-11-23',4,202108,7,56713,28621.30),(20242800,'2021-11-23',4,202109,7,56713,21772.40),(20243000,'2021-11-18',1,202109,7,56436,3668.70),(20243000,'2021-11-18',4,202109,1,56352,2000.00),(20243000,'2021-11-18',4,202109,7,56436,5992.40),(20243000,'2021-11-18',50,202109,7,56436,38.90),(20243300,'2021-11-29',4,202109,11,60153,41.10),(20243400,'2021-11-16',1,202010,8,56210,573.00),(20243400,'2021-11-16',1,202011,8,56210,7338.00),(20243400,'2021-11-16',1,202012,8,56210,7338.00),(20243400,'2021-11-16',1,202101,8,56210,3668.70),(20243400,'2021-11-16',1,202102,8,56210,3668.70),(20243400,'2021-11-16',1,202103,8,56210,3668.70),(20243400,'2021-11-16',1,202104,8,56210,3668.70),(20243400,'2021-11-16',1,202105,8,56210,3668.70),(20243400,'2021-11-16',1,202106,8,56210,3668.70),(20243400,'2021-11-16',1,202107,8,56210,3668.70),(20243400,'2021-11-16',1,202108,8,56210,3668.70),(20243400,'2021-11-16',1,202109,8,56210,3668.70),(20243400,'2021-11-16',4,202010,1,56063,6614.00),(20243400,'2021-11-16',4,202011,1,56063,4134.00),(20243400,'2021-11-16',4,202012,1,56063,4960.00),(20243400,'2021-11-16',4,202101,1,56063,2480.40),(20243400,'2021-11-16',4,202102,8,56210,2067.00),(20243400,'2021-11-16',4,202103,1,56063,2067.00),(20243400,'2021-11-16',4,202104,1,56063,2067.00),(20243400,'2021-11-16',4,202105,1,56063,1477.60),(20243400,'2021-11-16',4,202105,8,56210,1829.60),(20243400,'2021-11-16',4,202106,8,56210,2067.00),(20243400,'2021-11-16',4,202107,8,56210,7992.40),(20243400,'2021-11-16',4,202108,8,56210,1653.60),(20243400,'2021-11-16',4,202109,8,56210,1474.20),(20243400,'2021-11-16',7,202010,8,56210,2270.00),(20243400,'2021-11-16',7,202011,8,56210,2378.90),(20243400,'2021-11-29',4,202109,11,60154,49.10),(20244000,'2021-11-25',1,202109,7,56866,3668.70),(20244000,'2021-11-25',4,202109,1,56813,8600.00),(20244000,'2021-11-25',4,202109,7,56866,10416.40),(20244000,'2021-11-25',50,202109,7,56866,14.90),(20244200,'2021-11-29',4,202109,11,60156,1.20),(20244200,'2021-11-29',50,202109,11,60156,14.90),(20244800,'2021-11-29',4,202109,11,60158,35.70),(20245000,'2021-11-29',7,202011,11,60159,31.80),(20245000,'2021-11-29',50,202010,11,60159,3.00),(20245000,'2021-11-29',50,202012,11,60159,8.10),(20245200,'2021-11-23',1,202012,8,56715,7338.00),(20245200,'2021-11-23',4,202012,8,56715,2247.30),(20245200,'2021-11-23',7,202011,8,56715,414.70),(20245800,'2021-11-11',1,202108,7,55877,3668.70),(20245800,'2021-11-11',1,202109,7,55877,3668.70),(20245800,'2021-11-11',4,202107,7,55877,857.10),(20245800,'2021-11-11',4,202108,1,55681,5358.10),(20245800,'2021-11-11',4,202109,1,55681,1341.90),(20245800,'2021-11-11',4,202109,7,55877,3205.50),(20246200,'2021-11-17',1,202109,7,56312,3668.70),(20246200,'2021-11-17',4,202109,7,56312,5787.60),(20246200,'2021-11-17',50,202109,7,56312,43.70),(20246600,'2021-11-17',1,202109,7,56313,3668.70),(20246600,'2021-11-17',4,202109,7,56313,4131.30),(20247600,'2021-11-26',1,202108,7,57014,3668.70),(20247600,'2021-11-26',1,202109,7,57014,3668.70),(20247600,'2021-11-26',4,202108,1,56947,18500.00),(20247600,'2021-11-26',4,202108,7,57014,3231.30),(20247600,'2021-11-26',4,202109,7,57014,14882.40),(20247600,'2021-11-26',50,202109,7,57014,48.90),(20248000,'2021-11-17',1,202109,1,56228,3668.70),(20248000,'2021-11-17',4,202109,1,56228,4531.30),(20248300,'2021-11-26',1,202109,7,57015,3668.70),(20248300,'2021-11-26',4,202109,7,57015,6614.40),(20248300,'2021-11-26',50,202109,7,57015,16.90),(20249000,'2021-11-05',1,202108,7,55043,3668.70),(20249000,'2021-11-05',1,202109,7,55043,3668.70),(20249000,'2021-11-05',4,202108,7,55043,409.00),(20249000,'2021-11-05',4,202109,7,55043,1653.60),(20249200,'2021-11-29',4,202109,11,60168,29.50),(20249300,'2021-11-29',4,202109,11,60169,12.60),(20249300,'2021-11-29',50,202109,11,60169,16.90),(20249400,'2021-11-18',1,202109,7,56437,3668.70),(20249400,'2021-11-18',4,202109,1,56322,3300.00),(20249400,'2021-11-18',4,202109,7,56437,2487.60),(20249400,'2021-11-18',50,202109,7,56437,43.70),(20249600,'2021-11-29',50,202109,11,60171,29.50),(20250400,'2021-11-29',50,202107,11,60172,26.20),(20250400,'2021-11-29',50,202109,11,60172,2.90),(20250600,'2021-11-22',1,202101,8,56607,3668.70),(20250600,'2021-11-22',4,202012,8,56607,2445.60),(20250600,'2021-11-22',4,202101,8,56607,13885.70),(20250800,'2021-11-25',1,202109,7,56868,3668.70),(20250800,'2021-11-25',4,202109,1,56812,800.00),(20250800,'2021-11-25',4,202109,7,56868,4531.30),(20250900,'2021-11-22',1,202106,7,56608,3668.70),(20250900,'2021-11-22',1,202107,7,56608,3668.70),(20250900,'2021-11-22',1,202108,7,56608,3668.70),(20250900,'2021-11-22',1,202109,7,56608,3668.70),(20250900,'2021-11-22',4,202106,1,56536,6614.40),(20250900,'2021-11-22',4,202107,1,56536,4885.60),(20250900,'2021-11-22',4,202107,7,56608,1728.80),(20250900,'2021-11-22',4,202108,7,56608,6614.40),(20250900,'2021-11-22',4,202109,7,56608,6614.40),(20250900,'2021-11-22',50,202106,7,56608,16.90),(20250900,'2021-11-22',50,202107,7,56608,16.90),(20250900,'2021-11-22',50,202108,7,56608,16.90),(20250900,'2021-11-22',50,202109,7,56608,16.90),(20250970,'2021-11-12',1,202109,7,56045,3668.70),(20250970,'2021-11-12',4,202109,1,55912,5600.00),(20250970,'2021-11-12',4,202109,7,56045,1014.40),(20250970,'2021-11-12',50,202109,7,56045,16.90);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-11-04',1,202110,12,0,8560.30),(1,'2021-11-04',4,202110,12,0,15433.60),(3,'2021-11-04',1,202110,12,0,8560.30),(3,'2021-11-04',4,202110,12,0,15433.60),(5,'2021-11-04',1,202110,12,0,8560.30),(5,'2021-11-04',4,202110,12,0,15433.60),(7,'2021-11-04',1,202110,12,0,8560.30),(7,'2021-11-04',4,202110,12,0,15433.60),(8,'2021-11-04',1,202110,12,0,8560.30),(8,'2021-11-04',2,202110,12,0,3182.90),(8,'2021-11-04',4,202110,12,0,15433.60),(8,'2021-11-04',5,202110,12,0,6675.20),(8,'2021-11-05',1,202110,7,54917,3668.70),(8,'2021-11-05',2,202110,7,54917,1364.10),(8,'2021-11-05',4,202110,7,54917,6614.40),(8,'2021-11-05',5,202110,7,54917,2852.80),(8,'2021-11-29',5,202110,11,57017,8.00),(9,'2021-11-04',1,202110,12,0,8560.30),(9,'2021-11-04',4,202110,12,0,9646.00),(16,'2021-11-04',1,202110,12,0,8560.30),(16,'2021-11-04',4,202110,12,0,10610.60),(16,'2021-11-11',1,202110,7,55752,3668.70),(16,'2021-11-11',4,202110,7,55752,4531.30),(16,'2021-11-29',4,202110,11,57019,16.10),(18,'2021-11-04',1,202110,12,0,8560.30),(18,'2021-11-04',4,202110,12,0,8681.40),(18,'2021-11-17',1,202110,7,56237,3668.70),(18,'2021-11-17',4,202110,7,56237,3720.60),(18,'2021-11-17',50,202110,7,56237,10.70),(18,'2021-11-17',93,202110,7,56237,0.00),(20,'2021-11-04',1,202110,12,0,8560.30),(20,'2021-11-04',4,202110,12,0,964.60),(22,'2021-11-04',1,202110,12,0,8560.30),(22,'2021-11-04',4,202110,12,0,11575.20),(22,'2021-11-29',4,202110,11,57020,29.50),(24,'2021-11-04',1,202110,12,0,8560.30),(24,'2021-11-04',4,202110,12,0,964.60),(24,'2021-11-05',1,202110,7,54918,3668.70),(24,'2021-11-05',4,202110,7,54918,413.40),(24,'2021-11-05',50,202110,7,54918,17.90),(24,'2021-11-05',93,202110,7,54918,0.00),(26,'2021-11-04',1,202110,12,0,8560.30),(26,'2021-11-04',4,202110,12,0,9646.00),(26,'2021-11-18',1,202110,7,56355,3668.70),(26,'2021-11-18',4,202110,1,56329,2800.00),(26,'2021-11-18',4,202110,7,56355,1331.30),(26,'2021-11-29',4,202110,11,57021,2.70),(28,'2021-11-04',1,202110,12,0,8560.30),(28,'2021-11-04',4,202110,12,0,15433.60),(28,'2021-11-09',1,202110,7,55371,3668.70),(28,'2021-11-09',4,202110,1,55327,53604.20),(28,'2021-11-09',4,202110,1,55369,40.00),(28,'2021-11-09',4,202110,7,55371,5331.30),(28,'2021-11-09',50,202110,2,55328,44.20),(28,'2021-11-29',4,202110,11,57022,2.90),(30,'2021-11-04',1,202110,12,0,8560.30),(30,'2021-11-04',4,202110,12,0,15433.60),(32,'2021-11-04',1,202110,12,0,8560.30),(32,'2021-11-04',4,202110,12,0,15433.60),(38,'2021-11-04',1,202110,12,0,8560.30),(38,'2021-11-04',4,202110,12,0,15433.60),(40,'2021-11-04',1,202110,12,0,8560.30),(40,'2021-11-04',4,202110,12,0,8681.40),(40,'2021-11-09',1,202110,7,55372,3668.70),(40,'2021-11-09',4,202110,7,55372,3720.60),(40,'2021-11-09',50,202110,7,55372,10.70),(42,'2021-11-04',1,202110,12,0,8560.30),(42,'2021-11-04',4,202110,12,0,15433.60),(42,'2021-11-29',4,202110,11,57024,39.10),(44,'2021-11-04',1,202110,12,0,8560.30),(44,'2021-11-04',4,202110,12,0,12539.80),(44,'2021-11-29',4,202110,11,57025,42.90),(46,'2021-11-04',1,202110,12,0,8560.30),(46,'2021-11-04',4,202110,12,0,12539.80),(48,'2021-11-04',1,202110,12,0,8560.30),(48,'2021-11-04',4,202110,12,0,15433.60),(50,'2021-11-04',1,202110,12,0,8560.30),(50,'2021-11-04',4,202110,12,0,5787.60),(50,'2021-11-29',4,202110,11,57027,49.10),(52,'2021-11-04',1,202110,12,0,8560.30),(52,'2021-11-04',4,202110,12,0,11575.20),(52,'2021-11-29',4,202110,11,57028,29.50),(54,'2021-11-04',1,202110,12,0,8560.30),(54,'2021-11-04',4,202110,12,0,15433.60),(56,'2021-11-05',1,202110,2,54901,3668.70),(56,'2021-11-05',4,202110,2,54901,826.80),(56,'2021-11-05',50,202110,2,54901,4.50),(56,'2021-11-16',1,202110,7,56091,3668.70),(56,'2021-11-16',4,202110,7,56091,826.80),(56,'2021-11-16',50,202110,7,56091,4.50),(56,'2021-11-16',93,202110,7,56091,0.00),(60,'2021-11-04',1,202110,12,0,8560.30),(60,'2021-11-04',4,202110,12,0,15433.60),(62,'2021-11-04',1,202110,12,0,8560.30),(62,'2021-11-04',4,202110,12,0,15433.60),(62,'2021-11-17',1,202110,1,56219,3668.70),(62,'2021-11-17',4,202110,1,56219,3331.30),(62,'2021-11-17',4,202110,7,56238,23953.10),(62,'2021-11-17',50,202110,7,56238,46.90),(62,'2021-11-17',93,202110,7,56238,0.00),(66,'2021-11-04',1,202110,12,0,8560.30),(66,'2021-11-04',4,202110,12,0,7716.80),(66,'2021-11-08',1,202110,7,55143,3668.70),(66,'2021-11-08',4,202110,7,55143,3307.20),(66,'2021-11-08',50,202110,7,55143,24.10),(66,'2021-11-08',93,202110,7,55143,0.00),(68,'2021-11-04',1,202110,12,0,8560.30),(68,'2021-11-04',4,202110,12,0,14469.00),(71,'2021-11-18',1,202110,7,56356,12229.00),(71,'2021-11-18',2,202110,7,56356,4547.00),(71,'2021-11-18',4,202110,1,56336,4000.00),(71,'2021-11-18',4,202110,7,56356,134.00),(71,'2021-11-18',5,202110,7,56356,1788.00),(71,'2021-11-18',60,202110,7,56356,6114.50),(71,'2021-11-18',61,202110,7,56356,2067.00),(71,'2021-11-18',90,202110,7,56356,2273.50),(71,'2021-11-18',91,202110,7,56356,847.00),(71,'2021-11-29',91,202110,11,57030,47.00),(72,'2021-11-04',1,202110,12,0,8560.30),(72,'2021-11-04',2,202110,12,0,3182.90),(72,'2021-11-04',4,202110,12,0,9646.00),(72,'2021-11-04',5,202110,12,0,4172.00),(73,'2021-11-04',1,202110,12,0,8560.30),(73,'2021-11-04',2,202110,12,0,3182.90),(73,'2021-11-04',4,202110,12,0,9646.00),(73,'2021-11-04',5,202110,12,0,4172.00),(75,'2021-11-04',1,202110,12,0,8560.30),(75,'2021-11-04',2,202110,12,0,3182.90),(75,'2021-11-04',4,202110,12,0,9646.00),(75,'2021-11-04',5,202110,12,0,4172.00),(76,'2021-11-04',1,202110,12,0,8560.30),(76,'2021-11-04',2,202110,12,0,3182.90),(76,'2021-11-04',4,202110,12,0,9646.00),(76,'2021-11-04',5,202110,12,0,4172.00),(77,'2021-11-04',1,202110,12,0,8560.30),(77,'2021-11-04',4,202110,12,0,15433.60),(79,'2021-11-04',1,202110,12,0,8560.30),(79,'2021-11-04',4,202110,12,0,9646.00),(81,'2021-11-04',1,202110,12,0,8560.30),(81,'2021-11-04',4,202110,12,0,4823.00),(83,'2021-11-04',1,202110,12,0,8560.30),(83,'2021-11-04',4,202110,12,0,15433.60),(85,'2021-11-04',1,202110,12,0,8560.30),(85,'2021-11-04',4,202110,12,0,3858.40),(85,'2021-11-29',4,202110,11,57033,22.30),(87,'2021-11-04',1,202110,12,0,4891.60),(87,'2021-11-04',4,202110,12,0,6063.20),(87,'2021-11-08',1,202110,7,55144,7337.40),(87,'2021-11-08',4,202110,7,55144,9062.60),(87,'2021-11-29',4,202110,11,57034,32.20),(89,'2021-11-04',1,202110,12,0,8560.30),(89,'2021-11-04',4,202110,12,0,3858.40),(91,'2021-11-04',1,202110,12,0,8560.30),(91,'2021-11-04',4,202110,12,0,1929.20),(93,'2021-11-04',1,202110,12,0,8560.30),(93,'2021-11-04',4,202110,12,0,964.60),(94,'2021-11-04',1,202110,12,0,8560.30),(94,'2021-11-04',2,202110,12,0,3182.90),(94,'2021-11-09',1,202110,7,55373,3668.70),(94,'2021-11-09',2,202110,7,55373,1331.30),(94,'2021-11-29',2,202110,11,57036,32.80),(95,'2021-11-04',1,202110,12,0,8560.30),(95,'2021-11-04',4,202110,12,0,15433.60),(95,'2021-11-19',1,202110,7,56463,3668.70),(95,'2021-11-19',4,202110,7,56463,52088.40),(95,'2021-11-19',50,202110,7,56463,42.90),(95,'2021-11-19',93,202110,7,56463,0.00),(96,'2021-11-04',1,202110,12,0,8560.30),(96,'2021-11-04',4,202110,12,0,15433.60),(96,'2021-11-18',1,202110,7,56357,3668.70),(96,'2021-11-18',4,202110,7,56357,6614.40),(96,'2021-11-18',50,202110,7,56357,16.90),(96,'2021-11-18',93,202110,7,56357,0.00),(97,'2021-11-04',1,202110,12,0,8560.30),(97,'2021-11-04',4,202110,12,0,13504.40),(97,'2021-11-09',1,202110,7,55374,3668.70),(97,'2021-11-09',4,202110,7,55374,5787.60),(97,'2021-11-09',50,202110,7,55374,43.70),(99,'2021-11-04',1,202110,12,0,8560.30),(99,'2021-11-04',4,202110,12,0,12539.80),(100,'2021-11-04',1,202110,12,0,8560.30),(100,'2021-11-04',2,202110,12,0,3182.90),(100,'2021-11-04',4,202110,12,0,15433.60),(100,'2021-11-04',5,202110,12,0,6675.20),(100,'2021-11-08',1,202110,1,55098,2500.00),(100,'2021-11-08',1,202110,7,55145,1168.70),(100,'2021-11-08',2,202110,7,55145,1364.10),(100,'2021-11-08',4,202110,7,55145,6614.40),(100,'2021-11-08',5,202110,7,55145,2852.80),(100,'2021-11-29',5,202110,11,57038,8.00),(101,'2021-11-04',1,202110,12,0,8560.30),(101,'2021-11-04',4,202110,12,0,7716.80),(104,'2021-11-04',1,202110,12,0,8560.30),(104,'2021-11-04',4,202110,12,0,15433.60),(105,'2021-11-04',1,202110,12,0,8560.30),(105,'2021-11-04',4,202110,12,0,15433.60),(106,'2021-11-04',1,202110,12,0,8560.30),(106,'2021-11-04',4,202110,12,0,14469.00),(107,'2021-11-04',1,202110,12,0,8560.30),(107,'2021-11-04',4,202110,12,0,14469.00),(107,'2021-11-05',1,202110,7,54919,3668.70),(107,'2021-11-05',4,202110,7,54919,6201.00),(107,'2021-11-05',50,202110,7,54919,30.30),(107,'2021-11-05',93,202110,7,54919,0.00),(108,'2021-11-04',1,202110,12,0,8560.30),(108,'2021-11-04',4,202110,12,0,15433.60),(108,'2021-11-08',1,202110,7,55146,3668.70),(108,'2021-11-08',4,202110,7,55146,9331.30),(108,'2021-11-29',4,202110,11,57039,39.10),(110,'2021-11-04',1,202110,12,0,8560.30),(110,'2021-11-04',4,202110,12,0,15433.60),(113,'2021-11-04',1,202110,12,0,8560.30),(113,'2021-11-04',4,202110,12,0,4823.00),(113,'2021-11-08',1,202110,7,55147,3668.70),(113,'2021-11-08',4,202110,7,55147,2031.30),(113,'2021-11-29',4,202110,11,57040,35.70),(114,'2021-11-23',1,202110,7,56644,12229.00),(114,'2021-11-23',4,202110,1,56610,82700.00),(114,'2021-11-23',4,202110,7,56644,6870.00),(114,'2021-11-23',50,202110,7,56644,1.50),(114,'2021-11-23',60,202110,7,56644,6114.50),(114,'2021-11-23',61,202110,7,56644,44785.00),(116,'2021-11-17',1,202110,7,56239,12229.00),(116,'2021-11-17',4,202110,1,56216,30400.00),(116,'2021-11-17',4,202110,7,56239,10940.00),(116,'2021-11-17',50,202110,7,56239,46.50),(116,'2021-11-17',60,202110,7,56239,6114.50),(116,'2021-11-17',61,202110,7,56239,20670.00),(117,'2021-11-29',91,202110,11,57041,8.00),(118,'2021-11-29',61,202110,11,57042,19.50),(120,'2021-11-18',1,202110,7,56358,12229.00),(120,'2021-11-18',4,202110,1,56321,8268.00),(120,'2021-11-18',60,202110,7,56358,6069.00),(120,'2021-11-18',61,202110,1,56321,4134.00),(120,'2021-11-29',60,202110,11,57043,45.50),(121,'2021-11-04',1,202110,12,0,8560.30),(121,'2021-11-04',2,202110,12,0,3182.90),(121,'2021-11-04',4,202110,12,0,15433.60),(121,'2021-11-04',5,202110,12,0,6675.20),(123,'2021-11-04',1,202110,12,0,8560.30),(123,'2021-11-04',2,202110,12,0,3182.90),(123,'2021-11-04',4,202110,12,0,15433.60),(123,'2021-11-04',5,202110,12,0,6675.20),(124,'2021-11-04',1,202110,12,0,8560.30),(124,'2021-11-04',2,202110,12,0,3182.90),(124,'2021-11-04',4,202110,12,0,15433.60),(124,'2021-11-04',5,202110,12,0,6675.20),(124,'2021-11-08',1,202110,1,55132,3668.70),(124,'2021-11-08',2,202110,1,55132,1364.10),(124,'2021-11-08',4,202110,1,55132,2267.20),(124,'2021-11-08',4,202110,7,55148,16749.20),(124,'2021-11-08',5,202110,7,55148,8224.80),(124,'2021-11-08',50,202110,7,55148,26.00),(125,'2021-11-04',1,202110,12,0,8560.30),(125,'2021-11-04',2,202110,12,0,3182.90),(125,'2021-11-04',4,202110,12,0,15433.60),(125,'2021-11-04',5,202110,12,0,6675.20),(125,'2021-11-08',1,202110,7,55149,3668.70),(125,'2021-11-08',2,202110,7,55149,1364.10),(125,'2021-11-08',4,202110,7,55149,13504.40),(125,'2021-11-08',5,202110,7,55149,5840.80),(125,'2021-11-08',50,202110,7,55149,22.00),(125,'2021-11-08',93,202110,7,55149,0.00),(126,'2021-11-04',1,202110,12,0,8560.30),(126,'2021-11-04',4,202110,12,0,15433.60),(126,'2021-11-25',1,202110,8,56825,3668.70),(126,'2021-11-25',4,202110,1,56811,300.00),(126,'2021-11-25',4,202110,8,56825,5331.30),(127,'2021-11-04',1,202110,12,0,8560.30),(127,'2021-11-04',4,202110,12,0,5787.60),(127,'2021-11-19',1,202110,7,56464,3668.70),(127,'2021-11-19',4,202110,7,56464,2431.30),(127,'2021-11-29',4,202110,11,57045,49.10),(128,'2021-11-04',1,202110,12,0,8560.30),(128,'2021-11-04',4,202110,12,0,15433.60),(129,'2021-11-04',1,202110,12,0,8560.30),(129,'2021-11-04',4,202110,12,0,9646.00),(130,'2021-11-04',1,202110,12,0,8560.30),(130,'2021-11-04',4,202110,12,0,15433.60),(131,'2021-11-04',1,202110,12,0,8560.30),(131,'2021-11-04',4,202110,12,0,2893.80),(131,'2021-11-25',1,202110,7,56826,3668.70),(131,'2021-11-25',4,202110,7,56826,1231.30),(131,'2021-11-29',4,202110,11,57048,8.90),(132,'2021-11-04',1,202110,12,0,8560.30),(132,'2021-11-04',4,202110,12,0,14469.00),(132,'2021-11-18',1,202110,7,56359,3668.70),(132,'2021-11-18',4,202110,7,56359,6201.00),(132,'2021-11-18',50,202110,7,56359,30.30),(132,'2021-11-18',93,202110,7,56359,0.00),(133,'2021-11-04',1,202110,12,0,8560.30),(134,'2021-11-04',1,202110,12,0,8560.30),(134,'2021-11-04',4,202110,12,0,15433.60),(134,'2021-11-24',1,202110,7,56745,3668.70),(134,'2021-11-24',4,202110,1,56734,800.00),(134,'2021-11-24',4,202110,7,56745,11326.40),(134,'2021-11-24',50,202110,7,56745,4.90),(135,'2021-11-11',1,202110,1,55719,5200.00),(135,'2021-11-11',1,202110,7,55753,7029.00),(135,'2021-11-11',2,202110,7,55753,4547.00),(135,'2021-11-11',50,202110,7,55753,36.00),(135,'2021-11-11',60,202110,7,55753,6114.50),(135,'2021-11-11',90,202110,7,55753,2273.50),(136,'2021-11-24',1,202110,7,56746,12229.00),(136,'2021-11-24',4,202110,1,56726,20752.00),(136,'2021-11-24',4,202110,7,56746,1296.00),(136,'2021-11-24',60,202110,7,56746,6114.50),(136,'2021-11-24',61,202110,7,56746,11008.50),(136,'2021-11-29',61,202110,11,57049,15.50),(137,'2021-11-04',1,202110,12,0,8560.30),(137,'2021-11-04',4,202110,12,0,15433.60),(138,'2021-11-04',1,202110,12,0,8560.30),(139,'2021-11-04',1,202110,12,0,8560.30),(139,'2021-11-04',2,202110,12,0,3182.90),(139,'2021-11-04',4,202110,12,0,15433.60),(139,'2021-11-04',5,202110,12,0,6675.20),(139,'2021-11-10',1,202110,7,55543,3668.70),(139,'2021-11-10',2,202110,7,55543,1364.10),(139,'2021-11-10',4,202110,1,55518,2385.60),(139,'2021-11-10',4,202110,7,55543,4228.80),(139,'2021-11-10',5,202110,7,55543,2852.80),(139,'2021-11-29',5,202110,11,57051,8.00),(140,'2021-11-04',1,202110,12,0,8560.30),(140,'2021-11-04',2,202110,12,0,3182.90),(140,'2021-11-04',4,202110,12,0,15433.60),(140,'2021-11-04',5,202110,12,0,6675.20),(147,'2021-11-18',1,202110,7,56360,12229.00),(147,'2021-11-18',4,202110,7,56360,22048.00),(147,'2021-11-18',60,202110,7,56360,6114.50),(147,'2021-11-18',61,202110,7,56360,11008.50),(147,'2021-11-29',61,202110,11,57054,15.50),(149,'2021-11-04',1,202110,12,0,8560.30),(149,'2021-11-04',2,202110,12,0,3182.90),(149,'2021-11-04',4,202110,12,0,15433.60),(149,'2021-11-04',5,202110,12,0,6675.20),(149,'2021-11-05',1,202110,7,54920,3668.70),(149,'2021-11-05',2,202110,7,54920,1364.10),(149,'2021-11-05',4,202110,7,54920,6614.40),(149,'2021-11-05',5,202110,7,54920,2842.80),(149,'2021-11-29',5,202110,11,57055,18.00),(150,'2021-11-04',1,202110,12,0,8560.30),(150,'2021-11-04',4,202110,12,0,15433.60),(200,'2021-11-04',1,202110,12,0,8560.30),(200,'2021-11-04',2,202110,12,0,3182.90),(200,'2021-11-04',4,202110,12,0,15433.60),(200,'2021-11-08',1,202110,7,55150,3668.70),(200,'2021-11-08',2,202110,7,55150,1364.10),(200,'2021-11-08',4,202110,7,55150,6614.40),(200,'2021-11-08',5,202110,7,55150,9536.00),(200,'2021-11-08',50,202110,7,55150,16.80),(250,'2021-11-04',1,202110,12,0,8560.30),(250,'2021-11-04',2,202110,12,0,3182.90),(250,'2021-11-04',4,202110,12,0,13504.40),(250,'2021-11-04',5,202110,12,0,5840.80),(300,'2021-11-04',1,202110,7,54813,3668.70),(300,'2021-11-04',1,202110,12,0,8560.30),(300,'2021-11-04',2,202110,7,54813,1364.10),(300,'2021-11-04',2,202110,12,0,3182.90),(300,'2021-11-04',4,202110,7,54813,6614.40),(300,'2021-11-04',4,202110,12,0,15433.60),(300,'2021-11-04',5,202110,7,54813,2852.80),(300,'2021-11-04',5,202110,12,0,6675.20),(300,'2021-11-29',5,202110,11,57057,8.00),(400,'2021-11-04',1,202110,12,0,8560.30),(400,'2021-11-04',2,202110,12,0,3182.90),(400,'2021-11-04',4,202110,12,0,13504.40),(400,'2021-11-04',5,202110,12,0,5840.80),(400,'2021-11-18',1,202110,7,56361,3668.70),(400,'2021-11-18',2,202110,7,56361,1364.10),(400,'2021-11-18',4,202110,7,56361,5787.60),(400,'2021-11-18',5,202110,7,56361,2479.60),(400,'2021-11-29',5,202110,11,57058,23.60),(450,'2021-11-04',1,202110,12,0,8560.30),(450,'2021-11-04',2,202110,12,0,3182.90),(450,'2021-11-04',4,202110,12,0,15433.60),(450,'2021-11-04',5,202110,12,0,6675.20),(450,'2021-11-29',5,202110,11,57059,8.00),(470,'2021-11-04',1,202110,12,0,8560.30),(470,'2021-11-04',2,202110,12,0,3182.90),(470,'2021-11-04',4,202110,12,0,15433.60),(470,'2021-11-04',5,202110,12,0,6675.20),(470,'2021-11-09',1,202110,7,55375,3668.70),(470,'2021-11-09',2,202110,7,55375,1364.10),(470,'2021-11-09',4,202110,7,55375,6614.40),(470,'2021-11-09',5,202110,7,55375,2852.80),(470,'2021-11-29',5,202110,11,57060,8.00),(500,'2021-11-04',1,202110,12,0,4891.60),(500,'2021-11-04',2,202110,12,0,1818.80),(500,'2021-11-04',4,202110,12,0,6614.40),(500,'2021-11-04',5,202110,12,0,2860.80),(500,'2021-11-05',1,202110,7,54921,7337.40),(500,'2021-11-05',2,202110,7,54921,2728.20),(500,'2021-11-05',4,202110,7,54921,9921.60),(500,'2021-11-05',5,202110,7,54921,4291.20),(500,'2021-11-05',50,202110,7,54921,21.60),(700,'2021-11-04',1,202110,12,0,8560.30),(700,'2021-11-04',2,202110,12,0,3182.90),(700,'2021-11-04',4,202110,12,0,1929.20),(700,'2021-11-04',5,202110,12,0,834.40),(700,'2021-11-18',1,202110,7,56362,3668.70),(700,'2021-11-18',2,202110,7,56362,1364.10),(700,'2021-11-18',4,202110,7,56362,826.80),(700,'2021-11-18',5,202110,7,56362,340.40),(700,'2021-11-29',5,202110,11,57061,17.20),(800,'2021-11-04',1,202110,12,0,8560.30),(800,'2021-11-04',2,202110,12,0,3182.90),(800,'2021-11-04',4,202110,12,0,15433.60),(800,'2021-11-04',5,202110,12,0,6675.20),(800,'2021-11-09',1,202110,7,55376,3668.70),(800,'2021-11-09',2,202110,7,55376,1364.10),(800,'2021-11-09',4,202110,7,55376,21772.40),(800,'2021-11-09',5,202110,7,55376,9394.80),(800,'2021-11-29',5,202110,11,57062,22.00),(900,'2021-11-04',1,202110,12,0,8560.30),(900,'2021-11-04',2,202110,12,0,3182.90),(900,'2021-11-04',4,202110,12,0,15433.60),(900,'2021-11-04',5,202110,12,0,6675.20),(1000,'2021-11-04',1,202110,12,0,8560.30),(1000,'2021-11-04',2,202110,12,0,3182.90),(1000,'2021-11-04',4,202110,12,0,12539.80),(1000,'2021-11-04',5,202110,12,0,5423.60),(1000,'2021-11-29',5,202110,11,57063,31.40),(1100,'2021-11-04',1,202110,12,0,8560.30),(1100,'2021-11-04',2,202110,12,0,3182.90),(1100,'2021-11-04',4,202110,12,0,15433.60),(1100,'2021-11-04',5,202110,12,0,6675.20),(1100,'2021-11-11',1,202110,7,55754,3668.70),(1100,'2021-11-11',2,202110,7,55754,1364.10),(1100,'2021-11-11',4,202110,7,55754,10748.40),(1100,'2021-11-11',5,202110,7,55754,4618.80),(1100,'2021-11-29',5,202110,11,57064,30.00),(1200,'2021-11-04',1,202110,12,0,8560.30),(1200,'2021-11-04',2,202110,12,0,3182.90),(1200,'2021-11-04',4,202110,12,0,15433.60),(1200,'2021-11-04',5,202110,12,0,6675.20),(1200,'2021-11-08',1,202110,1,55102,3668.70),(1200,'2021-11-08',2,202110,1,55102,1364.10),(1200,'2021-11-08',4,202110,1,55102,1267.20),(1200,'2021-11-08',4,202110,7,55151,14993.20),(1200,'2021-11-08',5,202110,7,55151,7006.80),(1200,'2021-11-29',5,202110,11,57065,26.00),(1250,'2021-11-04',1,202110,12,0,8560.30),(1250,'2021-11-04',2,202110,12,0,3182.90),(1250,'2021-11-04',4,202110,12,0,15433.60),(1250,'2021-11-04',5,202110,12,0,6675.20),(1250,'2021-11-24',1,202110,7,56747,3668.70),(1250,'2021-11-24',2,202110,7,56747,1364.10),(1250,'2021-11-24',4,202110,7,56747,6614.40),(1250,'2021-11-24',5,202110,7,56747,2852.80),(1250,'2021-11-29',5,202110,11,57066,8.00),(1300,'2021-11-04',1,202110,12,0,8560.30),(1300,'2021-11-04',2,202110,12,0,3182.90),(1300,'2021-11-04',4,202110,12,0,15433.60),(1300,'2021-11-04',5,202110,12,0,6675.20),(1300,'2021-11-12',1,202110,7,55928,3668.70),(1300,'2021-11-12',2,202110,7,55928,1364.10),(1300,'2021-11-12',4,202110,1,55921,22800.00),(1300,'2021-11-12',4,202110,7,55928,21020.40),(1300,'2021-11-12',5,202110,7,55928,18946.80),(1300,'2021-11-29',5,202110,11,57067,6.00),(1350,'2021-11-03',1,202110,7,56913,12229.00),(1350,'2021-11-03',2,202110,7,56913,4547.00),(1350,'2021-11-03',4,202110,7,56913,303160.00),(1350,'2021-11-03',5,202110,7,56913,131120.00),(1350,'2021-11-03',50,202110,7,56913,44.00),(1400,'2021-11-04',1,202110,12,0,8560.30),(1400,'2021-11-04',2,202110,12,0,3182.90),(1400,'2021-11-04',4,202110,12,0,15433.60),(1450,'2021-11-04',1,202110,12,0,8560.30),(1450,'2021-11-04',2,202110,12,0,3182.90),(1450,'2021-11-04',4,202110,12,0,8681.40),(1450,'2021-11-04',5,202110,12,0,3754.80),(1600,'2021-11-04',1,202110,12,0,4891.60),(1600,'2021-11-04',2,202110,12,0,1818.80),(1600,'2021-11-04',4,202110,12,0,3307.20),(1600,'2021-11-04',5,202110,12,0,1430.40),(1700,'2021-11-04',1,202110,12,0,8560.30),(1700,'2021-11-04',4,202110,12,0,15433.60),(1700,'2021-11-29',1,202110,11,57068,3668.70),(1700,'2021-11-29',4,202110,11,57068,6614.40),(1800,'2021-11-04',1,202110,7,54814,7337.40),(1800,'2021-11-04',1,202110,12,0,4891.60),(1800,'2021-11-04',2,202110,7,54814,2728.20),(1800,'2021-11-04',2,202110,12,0,1818.80),(1800,'2021-11-04',4,202110,7,54814,3307.20),(1800,'2021-11-04',4,202110,12,0,2204.80),(1800,'2021-11-04',5,202110,7,54814,1427.20),(1800,'2021-11-04',5,202110,12,0,953.60),(1800,'2021-11-29',5,202110,11,57069,3.20),(1900,'2021-11-04',1,202110,12,0,8560.30),(1900,'2021-11-04',2,202110,12,0,3182.90),(1900,'2021-11-04',4,202110,12,0,15433.60),(1900,'2021-11-04',5,202110,12,0,6675.20),(1900,'2021-11-12',1,202110,7,55929,3668.70),(1900,'2021-11-12',2,202110,7,55929,1364.10),(1900,'2021-11-12',4,202110,7,55929,6614.40),(1900,'2021-11-12',5,202110,7,55929,2852.80),(1900,'2021-11-29',5,202110,11,57070,8.00),(2000,'2021-11-04',1,202110,12,0,8560.30),(2000,'2021-11-04',2,202110,12,0,3182.90),(2000,'2021-11-04',4,202110,12,0,15433.60),(2000,'2021-11-04',5,202110,12,0,6675.20),(2100,'2021-11-04',1,202110,12,0,8560.30),(2100,'2021-11-04',2,202110,12,0,3182.90),(2100,'2021-11-04',4,202110,12,0,15433.60),(2100,'2021-11-04',5,202110,12,0,6675.20),(2100,'2021-11-16',1,202110,7,56092,3668.70),(2100,'2021-11-16',2,202110,7,56092,1364.10),(2100,'2021-11-16',4,202110,1,56068,6400.00),(2100,'2021-11-16',4,202110,7,56092,8482.40),(2100,'2021-11-16',5,202110,7,56092,6436.80),(2100,'2021-11-16',50,202110,7,56092,48.00),(2200,'2021-11-04',1,202110,12,0,8560.30),(2200,'2021-11-04',2,202110,12,0,3182.90),(2200,'2021-11-04',4,202110,12,0,9646.00),(2200,'2021-11-29',5,202110,11,57072,26.80),(2300,'2021-11-04',1,202110,12,0,8560.30),(2300,'2021-11-04',2,202110,12,0,3182.90),(2300,'2021-11-04',4,202110,12,0,15433.60),(2300,'2021-11-04',5,202110,12,0,6675.20),(2300,'2021-11-17',1,202110,7,56240,3668.70),(2300,'2021-11-17',2,202110,7,56240,1364.10),(2300,'2021-11-17',4,202110,7,56240,6614.40),(2300,'2021-11-17',5,202110,7,56240,2852.80),(2300,'2021-11-29',5,202110,11,57073,8.00),(2400,'2021-11-04',1,202110,12,0,8560.30),(2400,'2021-11-04',2,202110,12,0,3182.90),(2400,'2021-11-04',4,202110,12,0,15433.60),(2400,'2021-11-29',1,202110,11,57074,3668.70),(2400,'2021-11-29',2,202110,11,57074,1364.10),(2400,'2021-11-29',4,202110,11,57074,6614.40),(2400,'2021-11-29',5,202110,11,57074,9536.00),(2500,'2021-11-04',1,202110,12,0,4891.60),(2500,'2021-11-04',2,202110,12,0,1818.80),(2500,'2021-11-04',4,202110,12,0,551.20),(2500,'2021-11-04',5,202110,12,0,238.40),(2500,'2021-11-22',1,202110,7,56556,7337.40),(2500,'2021-11-22',2,202110,7,56556,2728.20),(2500,'2021-11-22',4,202110,7,56556,826.80),(2500,'2021-11-22',5,202110,7,56556,357.60),(2500,'2021-11-22',50,202110,7,56556,50.00),(2500,'2021-11-22',93,202110,7,56556,0.00),(2600,'2021-11-04',1,202110,12,0,8560.30),(2600,'2021-11-04',4,202110,12,0,15433.60),(2600,'2021-11-29',1,202110,11,57075,3668.70),(2600,'2021-11-29',4,202110,11,57075,6614.40),(2700,'2021-11-04',1,202110,12,0,8560.30),(2700,'2021-11-04',2,202110,12,0,3182.90),(2700,'2021-11-04',4,202110,12,0,8681.40),(2700,'2021-11-04',5,202110,12,0,3754.80),(2700,'2021-11-22',1,202110,7,56557,3668.70),(2700,'2021-11-22',2,202110,7,56557,1364.10),(2700,'2021-11-22',4,202110,7,56557,3720.60),(2700,'2021-11-22',5,202110,7,56557,1609.20),(2700,'2021-11-22',50,202110,7,56557,37.40),(2700,'2021-11-22',93,202110,7,56557,0.00),(2750,'2021-11-04',1,202110,12,0,8560.30),(2750,'2021-11-04',4,202110,12,0,15433.60),(2750,'2021-11-09',1,202110,7,55377,3668.70),(2750,'2021-11-09',4,202110,7,55377,6614.40),(2750,'2021-11-09',50,202110,7,55377,16.90),(2750,'2021-11-09',93,202110,7,55377,0.00),(2770,'2021-11-04',1,202110,12,0,8560.30),(2770,'2021-11-04',4,202110,12,0,15433.60),(2800,'2021-11-04',1,202110,12,0,8560.30),(2800,'2021-11-04',2,202110,12,0,3182.90),(2800,'2021-11-04',4,202110,12,0,13504.40),(2800,'2021-11-04',5,202110,12,0,5840.80),(2800,'2021-11-29',1,202110,11,57076,3668.70),(2800,'2021-11-29',2,202110,11,57076,1364.10),(2800,'2021-11-29',4,202110,11,57076,5787.60),(2800,'2021-11-29',5,202110,11,57076,2503.20),(2850,'2021-11-04',1,202110,12,0,8560.30),(2850,'2021-11-04',2,202110,12,0,3182.90),(2850,'2021-11-04',4,202110,12,0,15433.60),(2850,'2021-11-04',5,202110,12,0,6675.20),(2900,'2021-11-04',1,202110,12,0,8560.30),(2900,'2021-11-04',2,202110,12,0,3182.90),(2900,'2021-11-04',4,202110,12,0,15433.60),(2900,'2021-11-04',5,202110,12,0,6675.20),(2900,'2021-11-29',5,202110,11,57078,24.00),(3000,'2021-11-04',1,202110,12,0,8560.30),(3000,'2021-11-04',4,202110,12,0,15433.60),(3000,'2021-11-29',1,202110,11,57079,3668.70),(3000,'2021-11-29',4,202110,11,57079,6614.40),(3050,'2021-11-04',1,202110,12,0,8560.30),(3050,'2021-11-04',2,202110,12,0,3182.90),(3050,'2021-11-04',4,202110,12,0,3858.40),(3050,'2021-11-04',5,202110,12,0,1668.80),(3050,'2021-11-24',1,202110,7,56748,3668.70),(3050,'2021-11-24',2,202110,7,56748,1364.10),(3050,'2021-11-24',4,202110,7,56748,1653.60),(3050,'2021-11-24',5,202110,7,56748,713.60),(3050,'2021-11-29',5,202110,11,57080,1.60),(3100,'2021-11-04',1,202110,12,0,8560.30),(3100,'2021-11-04',4,202110,12,0,7716.80),(3100,'2021-11-24',1,202110,7,56749,3668.70),(3100,'2021-11-24',4,202110,7,56749,3307.20),(3100,'2021-11-24',50,202110,7,56749,24.10),(3100,'2021-11-24',93,202110,7,56749,0.00),(3200,'2021-11-04',1,202110,12,0,8560.30),(3200,'2021-11-04',4,202110,12,0,15433.60),(3300,'2021-11-04',1,202110,7,54815,3668.70),(3300,'2021-11-04',1,202110,12,0,8560.30),(3300,'2021-11-04',4,202110,7,54815,6614.40),(3300,'2021-11-04',4,202110,12,0,15433.60),(3300,'2021-11-04',50,202110,7,54815,16.90),(3300,'2021-11-04',93,202110,7,54815,0.00),(3400,'2021-11-04',1,202110,7,54816,3668.70),(3400,'2021-11-04',1,202110,12,0,8560.30),(3400,'2021-11-04',50,202110,7,54816,31.30),(3400,'2021-11-04',93,202110,7,54816,0.00),(3500,'2021-11-04',1,202110,12,0,8560.30),(3500,'2021-11-04',4,202110,12,0,12539.80),(3500,'2021-11-12',1,202110,7,55930,3668.70),(3500,'2021-11-12',4,202110,7,55930,5331.30),(3500,'2021-11-29',4,202110,11,57081,42.90),(3600,'2021-11-04',1,202110,12,0,8560.30),(3600,'2021-11-04',4,202110,12,0,15433.60),(3600,'2021-11-29',4,202110,11,57082,39.10),(3700,'2021-11-04',1,202110,12,0,8560.30),(3700,'2021-11-04',4,202110,12,0,8681.40),(3800,'2021-11-04',1,202110,7,54817,7337.40),(3800,'2021-11-04',1,202110,12,0,4891.60),(3800,'2021-11-04',4,202110,7,54817,8262.60),(3800,'2021-11-04',4,202110,12,0,5512.00),(3800,'2021-11-29',4,202110,11,57083,5.40),(3900,'2021-11-04',1,202110,12,0,8560.30),(3900,'2021-11-04',2,202110,12,0,3182.90),(3900,'2021-11-04',4,202110,12,0,1929.20),(3900,'2021-11-04',5,202110,12,0,834.40),(3900,'2021-11-11',1,202110,7,55755,3668.70),(3900,'2021-11-11',2,202110,7,55755,1364.10),(3900,'2021-11-11',4,202110,7,55755,826.80),(3900,'2021-11-11',5,202110,7,55755,340.40),(3900,'2021-11-29',5,202110,11,57084,17.20),(4000,'2021-11-04',1,202110,12,0,8560.30),(4000,'2021-11-04',2,202110,12,0,3182.90),(4000,'2021-11-04',4,202110,12,0,12539.80),(4000,'2021-11-04',5,202110,12,0,5423.60),(4000,'2021-11-19',1,202110,7,56465,3668.70),(4000,'2021-11-19',2,202110,7,56465,1364.10),(4000,'2021-11-19',4,202110,7,56465,5374.20),(4000,'2021-11-19',5,202110,7,56465,2293.00),(4000,'2021-11-29',5,202110,11,57085,31.40),(4100,'2021-11-04',1,202110,12,0,8560.30),(4100,'2021-11-04',2,202110,12,0,3182.90),(4100,'2021-11-04',4,202110,12,0,15433.60),(4100,'2021-11-04',5,202110,12,0,6675.20),(4100,'2021-11-09',1,202110,7,55378,3668.70),(4100,'2021-11-09',2,202110,7,55378,1364.10),(4100,'2021-11-09',4,202110,1,55338,10300.00),(4100,'2021-11-09',4,202110,7,55378,7338.40),(4100,'2021-11-09',5,202110,7,55378,7628.80),(4150,'2021-11-04',1,202110,12,0,8560.30),(4150,'2021-11-04',2,202110,12,0,3182.90),(4150,'2021-11-04',4,202110,12,0,15433.60),(4150,'2021-11-04',5,202110,12,0,6675.20),(4150,'2021-11-09',1,202110,7,55379,3668.70),(4150,'2021-11-09',2,202110,7,55379,1364.10),(4150,'2021-11-09',4,202110,7,55379,6614.40),(4150,'2021-11-09',5,202110,7,55379,2852.80),(4150,'2021-11-29',5,202110,11,57086,8.00),(4200,'2021-11-04',1,202110,12,0,8560.30),(4200,'2021-11-04',4,202110,12,0,15433.60),(4200,'2021-11-29',1,202110,11,57087,3668.70),(4200,'2021-11-29',4,202110,11,57087,6614.40),(4300,'2021-11-04',1,202110,12,0,8560.30),(4300,'2021-11-04',2,202110,12,0,3182.90),(4300,'2021-11-04',4,202110,12,0,15433.60),(4300,'2021-11-04',5,202110,12,0,6675.20),(4300,'2021-11-08',1,202110,1,55134,3668.70),(4300,'2021-11-08',2,202110,1,55134,1364.10),(4300,'2021-11-08',4,202110,1,55134,6067.20),(4300,'2021-11-08',4,202110,7,55152,22595.20),(4300,'2021-11-08',5,202110,7,55152,12396.80),(4300,'2021-11-08',50,202110,7,55152,8.00),(4400,'2021-11-04',1,202110,12,0,8560.30),(4400,'2021-11-04',2,202110,12,0,3182.90),(4400,'2021-11-04',4,202110,12,0,3858.40),(4400,'2021-11-04',5,202110,12,0,1668.80),(4400,'2021-11-10',1,202110,7,55544,3668.70),(4400,'2021-11-10',2,202110,7,55544,1364.10),(4400,'2021-11-10',4,202110,7,55544,1653.60),(4400,'2021-11-10',5,202110,7,55544,713.60),(4400,'2021-11-29',5,202110,11,57088,1.60),(4500,'2021-11-04',1,202110,12,0,4891.60),(4500,'2021-11-04',2,202110,12,0,1818.80),(4500,'2021-11-04',4,202110,12,0,3307.20),(4500,'2021-11-04',5,202110,12,0,1430.40),(4500,'2021-11-18',1,202110,7,56363,7337.40),(4500,'2021-11-18',2,202110,7,56363,2728.20),(4500,'2021-11-18',4,202110,7,56363,4960.80),(4500,'2021-11-18',5,202110,7,56363,2145.60),(4500,'2021-11-18',50,202110,7,56363,28.00),(4500,'2021-11-18',93,202110,7,56363,0.00),(4550,'2021-11-04',1,202110,12,0,8560.30),(4550,'2021-11-04',2,202110,12,0,3182.90),(4550,'2021-11-04',4,202110,12,0,9646.00),(4550,'2021-11-11',1,202110,1,55734,3668.70),(4550,'2021-11-11',2,202110,1,55734,1364.10),(4550,'2021-11-11',4,202110,1,55734,67.20),(4550,'2021-11-11',4,202110,7,55756,4066.80),(4550,'2021-11-11',5,202110,7,55756,5933.20),(4550,'2021-11-29',5,202110,11,57089,26.80),(4600,'2021-11-04',1,202110,12,0,8560.30),(4600,'2021-11-04',4,202110,12,0,9646.00),(4600,'2021-11-29',1,202110,11,57090,3668.70),(4600,'2021-11-29',4,202110,11,57090,4134.00),(4650,'2021-11-04',1,202110,12,0,4891.60),(4650,'2021-11-04',2,202110,12,0,1818.80),(4650,'2021-11-04',4,202110,12,0,2756.00),(4650,'2021-11-04',5,202110,12,0,1192.00),(4650,'2021-11-12',1,202110,7,55931,7337.40),(4650,'2021-11-12',2,202110,7,55931,2728.20),(4650,'2021-11-12',4,202110,1,55880,4134.00),(4650,'2021-11-12',5,202110,1,55880,1788.00),(4650,'2021-11-12',50,202110,7,55931,12.40),(4650,'2021-11-12',93,202110,7,55931,0.00),(4700,'2021-11-04',1,202110,7,54818,3668.70),(4700,'2021-11-04',1,202110,12,0,8560.30),(4700,'2021-11-04',2,202110,7,54818,1364.10),(4700,'2021-11-04',2,202110,12,0,3182.90),(4700,'2021-11-04',4,202110,7,54818,4134.00),(4700,'2021-11-04',4,202110,12,0,9646.00),(4700,'2021-11-04',5,202110,7,54818,1788.00),(4700,'2021-11-04',5,202110,12,0,4172.00),(4700,'2021-11-04',50,202110,7,54818,45.20),(4700,'2021-11-04',93,202110,7,54818,0.00),(4900,'2021-11-04',1,202110,12,0,8560.30),(4900,'2021-11-04',4,202110,12,0,15433.60),(4900,'2021-11-29',1,202110,11,57091,3668.70),(4900,'2021-11-29',4,202110,11,57091,6614.40),(5000,'2021-11-04',1,202110,12,0,8560.30),(5000,'2021-11-04',2,202110,12,0,3182.90),(5000,'2021-11-04',4,202110,12,0,1929.20),(5000,'2021-11-04',5,202110,12,0,834.40),(5000,'2021-11-29',5,202110,11,57092,17.20),(5100,'2021-11-04',1,202110,12,0,4891.60),(5100,'2021-11-04',2,202110,12,0,1818.80),(5100,'2021-11-04',4,202110,12,0,3307.20),(5100,'2021-11-04',5,202110,12,0,1430.40),(5100,'2021-11-09',1,202110,7,55380,7337.40),(5100,'2021-11-09',2,202110,7,55380,2728.20),(5100,'2021-11-09',4,202110,1,55324,4200.00),(5100,'2021-11-09',4,202110,7,55380,760.80),(5100,'2021-11-09',5,202110,7,55380,2145.60),(5100,'2021-11-09',50,202110,7,55380,28.00),(5100,'2021-11-09',93,202110,7,55380,0.00),(5200,'2021-11-04',1,202110,12,0,8560.30),(5200,'2021-11-04',4,202110,12,0,15433.60),(5200,'2021-11-29',1,202110,11,57093,3668.70),(5200,'2021-11-29',4,202110,11,57093,6614.40),(5300,'2021-11-04',1,202110,12,0,8560.30),(5300,'2021-11-04',2,202110,12,0,3182.90),(5300,'2021-11-11',1,202110,7,55757,3668.70),(5300,'2021-11-11',2,202110,7,55757,1331.30),(5300,'2021-11-29',2,202110,11,57094,32.80),(5400,'2021-11-04',1,202110,7,54819,3668.70),(5400,'2021-11-04',1,202110,12,0,8560.30),(5400,'2021-11-04',2,202110,7,54819,1364.10),(5400,'2021-11-04',2,202110,12,0,3182.90),(5400,'2021-11-04',4,202110,1,54809,9000.00),(5400,'2021-11-04',4,202110,7,54819,8638.40),(5400,'2021-11-04',4,202110,12,0,15433.60),(5400,'2021-11-04',5,202110,7,54819,14304.00),(5400,'2021-11-04',50,202110,7,54819,24.80),(5400,'2021-11-04',93,202110,7,54819,0.00),(5500,'2021-11-04',1,202110,12,0,8560.30),(5500,'2021-11-04',2,202110,12,0,3182.90),(5500,'2021-11-04',4,202110,12,0,4823.00),(5500,'2021-11-04',5,202110,12,0,2086.00),(5500,'2021-11-05',1,202110,7,54922,3668.70),(5500,'2021-11-05',2,202110,7,54922,1364.10),(5500,'2021-11-05',4,202110,7,54922,2067.00),(5500,'2021-11-05',5,202110,7,54922,894.00),(5500,'2021-11-05',50,202110,7,54922,6.20),(5500,'2021-11-05',93,202110,7,54922,0.00),(5600,'2021-11-04',1,202110,12,0,8560.30),(5600,'2021-11-04',2,202110,12,0,3182.90),(5600,'2021-11-04',4,202110,12,0,12539.80),(5600,'2021-11-04',5,202110,12,0,5423.60),(5600,'2021-11-26',1,202110,7,56964,3668.70),(5600,'2021-11-26',2,202110,7,56964,1364.10),(5600,'2021-11-26',4,202110,7,56964,5374.20),(5600,'2021-11-26',5,202110,7,56964,2293.00),(5600,'2021-11-29',5,202110,11,57095,31.40),(5700,'2021-11-04',1,202110,12,0,8560.30),(5700,'2021-11-04',4,202110,12,0,15433.60),(5700,'2021-11-29',1,202110,11,57096,3668.70),(5700,'2021-11-29',4,202110,11,57096,6614.40),(5800,'2021-11-04',1,202110,12,0,4891.60),(5800,'2021-11-29',1,202110,11,57097,7337.40),(5850,'2021-11-04',1,202110,12,0,8560.30),(5850,'2021-11-04',2,202110,12,0,3182.90),(5850,'2021-11-04',4,202110,12,0,4823.00),(5850,'2021-11-04',5,202110,12,0,2086.00),(5850,'2021-11-12',1,202110,7,55932,3668.70),(5850,'2021-11-12',2,202110,7,55932,1364.10),(5850,'2021-11-12',4,202110,1,55908,1866.00),(5850,'2021-11-12',4,202110,7,55932,201.00),(5850,'2021-11-12',5,202110,7,55932,894.00),(5850,'2021-11-12',50,202110,7,55932,6.20),(5855,'2021-11-04',1,202110,12,0,8560.30),(5855,'2021-11-04',2,202110,12,0,3182.90),(5855,'2021-11-04',4,202110,12,0,10610.60),(5855,'2021-11-04',5,202110,12,0,4589.20),(5855,'2021-11-23',1,202110,7,56645,3668.70),(5855,'2021-11-23',2,202110,7,56645,1364.10),(5855,'2021-11-23',4,202110,7,56645,4547.40),(5855,'2021-11-23',5,202110,7,56645,1919.80),(5855,'2021-11-29',5,202110,11,57098,47.00),(5900,'2021-11-04',1,202110,7,54820,3668.70),(5900,'2021-11-04',1,202110,12,0,8560.30),(5900,'2021-11-04',2,202110,7,54820,1364.10),(5900,'2021-11-04',2,202110,12,0,3182.90),(5900,'2021-11-04',4,202110,7,54820,3720.60),(5900,'2021-11-04',4,202110,12,0,8681.40),(5900,'2021-11-04',5,202110,7,54820,1609.20),(5900,'2021-11-04',5,202110,12,0,3754.80),(5900,'2021-11-04',50,202110,7,54820,37.40),(5900,'2021-11-04',93,202110,7,54820,0.00),(6000,'2021-11-04',1,202110,12,0,8560.30),(6000,'2021-11-04',2,202110,12,0,3182.90),(6000,'2021-11-04',4,202110,12,0,10610.60),(6000,'2021-11-04',5,202110,12,0,4589.20),(6000,'2021-11-05',1,202110,7,54923,3668.70),(6000,'2021-11-05',2,202110,7,54923,1364.10),(6000,'2021-11-05',4,202110,7,54923,4547.40),(6000,'2021-11-05',5,202110,7,54923,1919.80),(6000,'2021-11-29',5,202110,11,57099,47.00),(6100,'2021-11-04',1,202110,12,0,8560.30),(6100,'2021-11-04',2,202110,12,0,3182.90),(6100,'2021-11-04',4,202110,12,0,15433.60),(6100,'2021-11-04',5,202110,12,0,6675.20),(6100,'2021-11-09',1,202110,7,55381,3668.70),(6100,'2021-11-09',2,202110,7,55381,1364.10),(6100,'2021-11-09',4,202110,7,55381,16260.40),(6100,'2021-11-09',5,202110,7,55381,7006.80),(6100,'2021-11-29',5,202110,11,57100,26.00),(6200,'2021-11-04',1,202110,12,0,8560.30),(6200,'2021-11-04',2,202110,12,0,3182.90),(6200,'2021-11-04',4,202110,12,0,11575.20),(6200,'2021-11-04',5,202110,12,0,5006.40),(6300,'2021-11-04',1,202110,12,0,8560.30),(6300,'2021-11-04',2,202110,12,0,3182.90),(6300,'2021-11-04',4,202110,12,0,12539.80),(6300,'2021-11-04',5,202110,12,0,5423.60),(6330,'2021-11-04',1,202110,12,0,8560.30),(6330,'2021-11-04',2,202110,12,0,3182.90),(6330,'2021-11-04',4,202110,12,0,1929.20),(6330,'2021-11-04',5,202110,12,0,834.40),(6360,'2021-11-04',1,202110,12,0,8560.30),(6360,'2021-11-04',4,202110,12,0,15433.60),(6360,'2021-11-29',1,202110,11,57104,3668.70),(6360,'2021-11-29',4,202110,11,57104,6614.40),(6400,'2021-11-04',1,202110,12,0,8560.30),(6400,'2021-11-04',2,202110,12,0,3182.90),(6400,'2021-11-04',4,202110,12,0,15433.60),(6400,'2021-11-04',5,202110,12,0,6675.20),(6400,'2021-11-08',1,202110,1,55094,3668.70),(6400,'2021-11-08',2,202110,1,55094,1364.10),(6400,'2021-11-08',4,202110,1,55094,8067.20),(6400,'2021-11-08',4,202110,7,55153,21973.20),(6400,'2021-11-08',5,202110,7,55153,12992.80),(6400,'2021-11-08',50,202110,7,55153,34.00),(6500,'2021-11-04',1,202110,12,0,4891.60),(6500,'2021-11-29',1,202110,11,57105,7337.40),(6600,'2021-11-04',1,202110,12,0,8560.30),(6600,'2021-11-04',2,202110,12,0,3182.90),(6600,'2021-11-04',4,202110,12,0,15433.60),(6600,'2021-11-04',5,202110,12,0,6675.20),(6600,'2021-11-29',5,202110,11,57106,4.00),(6700,'2021-11-04',1,202110,12,0,8560.30),(6700,'2021-11-04',2,202110,12,0,3182.90),(6700,'2021-11-04',4,202110,12,0,15433.60),(6700,'2021-11-04',5,202110,12,0,6675.20),(6700,'2021-11-29',5,202110,11,57107,4.00),(6800,'2021-11-04',1,202110,12,0,8560.30),(6800,'2021-11-04',2,202110,12,0,3182.90),(6800,'2021-11-04',4,202110,12,0,7716.80),(6800,'2021-11-04',5,202110,12,0,3337.60),(6800,'2021-11-18',1,202110,7,56364,3668.70),(6800,'2021-11-18',2,202110,7,56364,1364.10),(6800,'2021-11-18',4,202110,7,56364,3307.20),(6800,'2021-11-18',5,202110,7,56364,1430.40),(6800,'2021-11-18',50,202110,7,56364,29.60),(6800,'2021-11-18',93,202110,7,56364,0.00),(6900,'2021-11-04',1,202110,12,0,8560.30),(6900,'2021-11-04',2,202110,12,0,3182.90),(6900,'2021-11-04',4,202110,12,0,7716.80),(6900,'2021-11-04',5,202110,12,0,3337.60),(6900,'2021-11-05',1,202110,7,54924,3668.70),(6900,'2021-11-05',2,202110,7,54924,1364.10),(6900,'2021-11-05',4,202110,7,54924,3307.20),(6900,'2021-11-05',5,202110,7,54924,1430.40),(6900,'2021-11-05',50,202110,7,54924,29.60),(6900,'2021-11-05',93,202110,7,54924,0.00),(7000,'2021-11-04',1,202110,12,0,8560.30),(7000,'2021-11-04',2,202110,12,0,3182.90),(7000,'2021-11-04',4,202110,12,0,15433.60),(7000,'2021-11-04',5,202110,12,0,6675.20),(7000,'2021-11-08',1,202110,1,55086,3668.70),(7000,'2021-11-08',2,202110,1,55086,1364.10),(7000,'2021-11-08',4,202110,1,55086,11967.20),(7000,'2021-11-08',4,202110,7,55154,20829.20),(7000,'2021-11-08',5,202110,7,55154,14170.80),(7000,'2021-11-29',5,202110,11,57108,14.00),(7100,'2021-11-04',1,202110,12,0,4891.60),(7100,'2021-11-04',2,202110,12,0,1818.80),(7100,'2021-11-04',4,202110,12,0,4409.60),(7100,'2021-11-04',5,202110,12,0,1907.20),(7100,'2021-11-29',5,202110,11,57109,40.80),(7300,'2021-11-04',1,202110,12,0,8560.30),(7300,'2021-11-04',2,202110,12,0,3182.90),(7300,'2021-11-04',4,202110,12,0,14469.00),(7300,'2021-11-04',5,202110,12,0,6258.00),(7300,'2021-11-12',1,202110,7,55933,3668.70),(7300,'2021-11-12',2,202110,7,55933,1364.10),(7300,'2021-11-12',4,202110,1,55887,6201.00),(7300,'2021-11-12',5,202110,7,55933,2666.20),(7300,'2021-11-29',5,202110,11,57110,15.80),(7400,'2021-11-04',1,202110,12,0,4891.60),(7400,'2021-11-04',2,202110,12,0,1818.80),(7400,'2021-11-04',4,202110,12,0,3858.40),(7400,'2021-11-04',5,202110,12,0,1668.80),(7400,'2021-11-19',1,202110,7,56466,7337.40),(7400,'2021-11-19',2,202110,7,56466,2728.20),(7400,'2021-11-19',4,202110,7,56466,5787.60),(7400,'2021-11-19',5,202110,7,56466,2503.20),(7400,'2021-11-19',50,202110,7,56466,43.60),(7400,'2021-11-19',93,202110,7,56466,0.00),(7500,'2021-11-04',1,202110,12,0,8560.30),(7500,'2021-11-04',4,202110,12,0,9646.00),(7600,'2021-11-04',1,202110,12,0,4891.60),(7600,'2021-11-04',2,202110,12,0,1818.80),(7600,'2021-11-04',4,202110,12,0,3858.40),(7600,'2021-11-04',5,202110,12,0,1668.80),(7600,'2021-11-08',1,202110,7,55155,7337.40),(7600,'2021-11-08',2,202110,7,55155,2728.20),(7600,'2021-11-08',4,202110,7,55155,5787.60),(7600,'2021-11-08',5,202110,7,55155,2503.20),(7600,'2021-11-08',50,202110,7,55155,43.60),(7600,'2021-11-08',93,202110,7,55155,0.00),(7700,'2021-11-04',1,202110,12,0,8560.30),(7700,'2021-11-04',2,202110,12,0,3182.90),(7700,'2021-11-04',4,202110,12,0,15433.60),(7700,'2021-11-04',5,202110,12,0,6675.20),(7700,'2021-11-05',1,202110,7,54925,3668.70),(7700,'2021-11-05',2,202110,7,54925,1364.10),(7700,'2021-11-05',4,202110,7,54925,23150.40),(7700,'2021-11-05',5,202110,7,54925,10012.80),(7700,'2021-11-05',50,202110,7,54925,4.00),(7700,'2021-11-05',93,202110,7,54925,0.00),(7800,'2021-11-04',1,202110,12,0,8560.30),(7800,'2021-11-04',4,202110,12,0,15433.60),(7800,'2021-11-12',1,202110,7,55934,3668.70),(7800,'2021-11-12',4,202110,7,55934,6614.40),(7800,'2021-11-12',50,202110,7,55934,16.90),(7800,'2021-11-12',93,202110,7,55934,0.00),(7900,'2021-11-04',1,202110,12,0,8560.30),(7900,'2021-11-04',4,202110,12,0,15433.60),(7900,'2021-11-05',1,202110,7,54926,3668.70),(7900,'2021-11-05',4,202110,7,54926,13504.40),(7900,'2021-11-05',50,202110,7,54926,26.90),(8000,'2021-11-04',1,202110,12,0,8560.30),(8000,'2021-11-04',4,202110,12,0,15433.60),(8000,'2021-11-29',1,202110,11,57112,3668.70),(8000,'2021-11-29',4,202110,11,57112,6614.40),(8100,'2021-11-04',1,202110,12,0,8560.30),(8100,'2021-11-04',4,202110,12,0,15433.60),(8150,'2021-11-04',1,202110,12,0,8560.30),(8150,'2021-11-04',2,202110,12,0,3182.90),(8150,'2021-11-04',4,202110,12,0,15433.60),(8150,'2021-11-04',5,202110,12,0,6675.20),(8200,'2021-11-04',1,202110,12,0,4891.60),(8200,'2021-11-04',4,202110,12,0,5512.00),(8200,'2021-11-12',1,202110,7,55935,7337.40),(8200,'2021-11-12',4,202110,7,55935,8262.60),(8200,'2021-11-29',4,202110,11,57114,5.40),(8300,'2021-11-03',1,202110,7,56914,12229.00),(8300,'2021-11-03',2,202110,7,56914,4547.00),(8300,'2021-11-03',4,202110,7,56914,352768.00),(8300,'2021-11-03',5,202110,7,56914,152556.00),(8300,'2021-11-29',5,202110,11,57115,20.00),(8400,'2021-11-04',1,202110,12,0,8560.30),(8400,'2021-11-04',2,202110,12,0,3182.90),(8400,'2021-11-04',4,202110,12,0,9646.00),(8400,'2021-11-18',1,202110,7,56365,3668.70),(8400,'2021-11-18',2,202110,7,56365,1364.10),(8400,'2021-11-18',4,202110,1,56319,132.80),(8400,'2021-11-18',4,202110,7,56365,4001.20),(8400,'2021-11-18',5,202110,7,56365,5933.20),(8400,'2021-11-29',5,202110,11,57116,26.80),(8500,'2021-11-04',1,202110,12,0,8560.30),(8500,'2021-11-04',2,202110,12,0,3182.90),(8500,'2021-11-04',4,202110,12,0,15433.60),(8500,'2021-11-04',5,202110,12,0,6675.20),(8500,'2021-11-08',1,202110,7,55156,3668.70),(8500,'2021-11-08',2,202110,7,55156,1364.10),(8500,'2021-11-08',4,202110,7,55156,19016.40),(8500,'2021-11-08',5,202110,7,55156,8224.80),(8500,'2021-11-08',50,202110,7,55156,26.00),(8600,'2021-11-04',1,202110,12,0,4891.60),(8600,'2021-11-04',2,202110,12,0,1818.80),(8600,'2021-11-04',4,202110,12,0,6063.20),(8600,'2021-11-26',1,202110,7,56965,7337.40),(8600,'2021-11-26',2,202110,7,56965,2728.20),(8600,'2021-11-26',4,202110,7,56965,9094.80),(8600,'2021-11-26',5,202110,7,56965,6539.60),(8600,'2021-11-29',5,202110,11,57117,16.40),(8700,'2021-11-04',1,202110,7,54822,3668.70),(8700,'2021-11-04',1,202110,12,0,8560.30),(8700,'2021-11-04',4,202110,7,54822,4531.30),(8700,'2021-11-04',4,202110,12,0,10610.60),(8700,'2021-11-29',4,202110,11,57118,16.10),(8800,'2021-11-04',1,202110,12,0,8560.30),(8800,'2021-11-04',4,202110,12,0,15433.60),(8900,'2021-11-04',1,202110,7,54823,3668.70),(8900,'2021-11-04',1,202110,12,0,8560.30),(8900,'2021-11-04',4,202110,7,54823,6614.40),(8900,'2021-11-04',4,202110,12,0,15433.60),(8900,'2021-11-04',50,202110,7,54823,16.90),(8900,'2021-11-04',93,202110,7,54823,0.00),(8950,'2021-11-04',1,202110,12,0,8560.30),(9000,'2021-11-04',1,202110,12,0,8560.30),(9000,'2021-11-04',4,202110,12,0,15433.60),(9100,'2021-11-04',1,202110,12,0,8560.30),(9100,'2021-11-04',4,202110,12,0,15433.60),(9200,'2021-11-04',1,202110,7,54824,3668.70),(9200,'2021-11-04',1,202110,12,0,8560.30),(9200,'2021-11-04',4,202110,7,54824,4131.30),(9200,'2021-11-04',4,202110,12,0,9646.00),(9200,'2021-11-29',4,202110,11,57119,2.70),(9250,'2021-11-04',1,202110,12,0,8560.30),(9250,'2021-11-04',2,202110,12,0,3182.90),(9250,'2021-11-04',4,202110,12,0,15433.60),(9250,'2021-11-04',5,202110,12,0,6675.20),(9300,'2021-11-04',1,202110,12,0,8560.30),(9300,'2021-11-04',4,202110,12,0,15433.60),(9500,'2021-11-04',1,202110,12,0,8560.30),(9500,'2021-11-04',2,202110,12,0,3182.90),(9500,'2021-11-04',4,202110,12,0,9646.00),(9500,'2021-11-08',4,202110,1,55118,3307.20),(9500,'2021-11-08',5,202110,1,55118,5602.40),(9500,'2021-11-08',50,202110,2,55119,49.60),(9500,'2021-11-29',5,202110,11,57122,77.20),(9500,'2021-11-29',50,202110,11,57122,2.80),(9600,'2021-11-04',1,202110,12,0,8560.30),(9600,'2021-11-23',1,202110,7,56646,3668.70),(9600,'2021-11-23',50,202110,7,56646,31.30),(9600,'2021-11-23',93,202110,7,56646,0.00),(9700,'2021-11-08',1,202110,1,55091,9200.00),(9700,'2021-11-08',1,202110,7,55157,3029.00),(9700,'2021-11-08',4,202110,7,55157,28938.00),(9700,'2021-11-08',50,202110,7,55157,33.00),(9800,'2021-11-04',1,202110,12,0,8560.30),(9800,'2021-11-04',2,202110,12,0,3182.90),(9800,'2021-11-04',4,202110,12,0,15433.60),(9800,'2021-11-04',5,202110,12,0,6675.20),(9800,'2021-11-09',1,202110,7,55382,3668.70),(9800,'2021-11-09',2,202110,7,55382,1364.10),(9800,'2021-11-09',4,202110,7,55382,14882.40),(9800,'2021-11-09',5,202110,7,55382,6436.80),(9800,'2021-11-09',50,202110,7,55382,48.00),(9800,'2021-11-09',93,202110,7,55382,0.00),(9900,'2021-11-04',1,202110,12,0,8560.30),(9900,'2021-11-04',2,202110,12,0,3182.90),(9900,'2021-11-04',4,202110,12,0,15433.60),(9900,'2021-11-04',5,202110,12,0,6675.20),(9900,'2021-11-08',1,202110,7,55158,3668.70),(9900,'2021-11-08',2,202110,7,55158,1364.10),(9900,'2021-11-08',4,202110,7,55158,9370.40),(9900,'2021-11-08',5,202110,7,55158,4052.80),(9900,'2021-11-08',50,202110,7,55158,44.00),(10000,'2021-11-04',1,202110,12,0,8560.30),(10000,'2021-11-04',2,202110,12,0,3182.90),(10000,'2021-11-04',4,202110,12,0,15433.60),(10000,'2021-11-04',5,202110,12,0,6675.20),(10000,'2021-11-26',1,202110,1,56870,3668.70),(10000,'2021-11-26',2,202110,1,56870,1364.10),(10000,'2021-11-26',4,202110,1,56870,23150.40),(10000,'2021-11-26',5,202110,1,56870,10012.80),(10000,'2021-11-26',50,202110,1,56870,4.00),(10100,'2021-11-04',1,202110,12,0,8560.30),(10100,'2021-11-04',2,202110,12,0,3182.90),(10100,'2021-11-04',4,202110,12,0,15433.60),(10100,'2021-11-04',5,202110,12,0,6675.20),(10100,'2021-11-08',1,202110,1,55126,3668.70),(10100,'2021-11-08',2,202110,1,55126,1364.10),(10100,'2021-11-08',4,202110,1,55126,50067.20),(10100,'2021-11-08',4,202110,7,55159,33715.20),(10100,'2021-11-08',5,202110,7,55159,36236.80),(10100,'2021-11-08',50,202110,7,55159,48.00),(10200,'2021-11-04',1,202110,12,0,8560.30),(10200,'2021-11-04',2,202110,12,0,3182.90),(10200,'2021-11-04',4,202110,12,0,15433.60),(10200,'2021-11-04',5,202110,12,0,6675.20),(10200,'2021-11-17',1,202110,7,56241,3668.70),(10200,'2021-11-17',2,202110,7,56241,1364.10),(10200,'2021-11-17',4,202110,7,56241,17638.40),(10200,'2021-11-17',5,202110,1,56217,5300.00),(10200,'2021-11-17',5,202110,7,56241,2328.80),(10300,'2021-11-04',1,202110,12,0,8560.30),(10300,'2021-11-04',2,202110,12,0,3182.90),(10300,'2021-11-04',4,202110,12,0,12539.80),(10300,'2021-11-04',5,202110,12,0,5423.60),(10300,'2021-11-08',1,202110,7,55160,3668.70),(10300,'2021-11-08',2,202110,7,55160,1364.10),(10300,'2021-11-08',4,202110,7,55160,5374.20),(10300,'2021-11-08',5,202110,7,55160,2293.00),(10300,'2021-11-29',5,202110,11,57123,31.40),(10400,'2021-11-04',1,202110,12,0,4891.60),(10400,'2021-11-04',2,202110,12,0,1818.80),(10400,'2021-11-04',4,202110,12,0,2204.80),(10400,'2021-11-04',5,202110,12,0,953.60),(10400,'2021-11-08',1,202110,7,55161,7337.40),(10400,'2021-11-08',2,202110,7,55161,2728.20),(10400,'2021-11-08',4,202110,7,55161,3307.20),(10400,'2021-11-08',5,202110,7,55161,1427.20),(10400,'2021-11-29',5,202110,11,57124,3.20),(10500,'2021-11-04',1,202110,12,0,8560.30),(10500,'2021-11-04',4,202110,12,0,15433.60),(10500,'2021-11-29',4,202110,11,57125,11.10),(10600,'2021-11-04',1,202110,12,0,8560.30),(10600,'2021-11-04',4,202110,12,0,15433.60),(10600,'2021-11-08',1,202110,7,55162,3668.70),(10600,'2021-11-08',4,202110,7,55162,6614.40),(10600,'2021-11-08',50,202110,7,55162,16.90),(10600,'2021-11-08',93,202110,7,55162,0.00),(10700,'2021-11-04',1,202110,12,0,8560.30),(10700,'2021-11-04',2,202110,12,0,3182.90),(10700,'2021-11-04',4,202110,12,0,15433.60),(10700,'2021-11-04',5,202110,12,0,6675.20),(10800,'2021-11-04',1,202110,12,0,4891.60),(10800,'2021-11-04',4,202110,12,0,4409.60),(10800,'2021-11-26',1,202110,1,56888,7337.40),(10800,'2021-11-26',4,202110,1,56888,6614.40),(10800,'2021-11-26',50,202110,1,56888,48.20),(10900,'2021-11-04',1,202110,12,0,8560.30),(10900,'2021-11-04',4,202110,12,0,5787.60),(10900,'2021-11-23',1,202110,7,56647,3668.70),(10900,'2021-11-23',4,202110,7,56647,2431.30),(10900,'2021-11-29',4,202110,11,57126,49.10),(11000,'2021-11-04',1,202110,12,0,8560.30),(11000,'2021-11-04',4,202110,12,0,13504.40),(11100,'2021-11-04',1,202110,12,0,8560.30),(11100,'2021-11-04',4,202110,12,0,8681.40),(11200,'2021-11-04',1,202110,12,0,8560.30),(11200,'2021-11-04',4,202110,12,0,11575.20),(11200,'2021-11-25',1,202110,7,56827,3668.70),(11200,'2021-11-25',4,202110,7,56827,4931.30),(11200,'2021-11-29',4,202110,11,57127,29.50),(11400,'2021-11-04',1,202110,12,0,8560.30),(11400,'2021-11-04',4,202110,12,0,6752.20),(11400,'2021-11-19',1,202110,7,56467,3668.70),(11400,'2021-11-19',4,202110,7,56467,2893.80),(11400,'2021-11-19',50,202110,7,56467,37.50),(11500,'2021-11-04',1,202110,12,0,8560.30),(11500,'2021-11-04',4,202110,12,0,15433.60),(11500,'2021-11-26',1,202110,7,56966,3668.70),(11500,'2021-11-26',4,202110,7,56966,6614.40),(11500,'2021-11-26',50,202110,7,56966,16.90),(11500,'2021-11-26',93,202110,7,56966,0.00),(11600,'2021-11-04',1,202110,12,0,8560.30),(11600,'2021-11-04',4,202110,12,0,15433.60),(11700,'2021-11-04',1,202110,12,0,4891.60),(11700,'2021-11-11',1,202110,7,55758,7300.00),(11700,'2021-11-29',1,202110,11,57128,37.40),(11800,'2021-11-04',1,202110,7,54825,3668.70),(11800,'2021-11-04',1,202110,12,0,8560.30),(11800,'2021-11-04',4,202110,7,54825,4131.30),(11800,'2021-11-04',4,202110,12,0,9646.00),(11800,'2021-11-29',4,202110,11,57129,2.70),(11850,'2021-11-04',1,202110,7,54826,3668.70),(11850,'2021-11-04',1,202110,12,0,8560.30),(11850,'2021-11-04',4,202110,7,54826,6614.40),(11850,'2021-11-04',4,202110,12,0,15433.60),(11850,'2021-11-04',50,202110,7,54826,16.90),(11850,'2021-11-04',93,202110,7,54826,0.00),(11900,'2021-11-04',1,202110,12,0,8560.30),(12000,'2021-11-04',1,202110,12,0,8560.30),(12000,'2021-11-04',4,202110,12,0,15433.60),(12000,'2021-11-29',4,202110,11,57130,39.10),(12100,'2021-11-04',1,202110,12,0,8560.30),(12100,'2021-11-04',4,202110,12,0,4823.00),(12100,'2021-11-09',1,202110,7,55383,3668.70),(12100,'2021-11-09',4,202110,7,55383,2031.30),(12100,'2021-11-29',4,202110,11,57131,35.70),(12200,'2021-11-04',1,202110,12,0,8560.30),(12200,'2021-11-04',4,202110,12,0,15433.60),(12300,'2021-11-04',1,202110,12,0,8560.30),(12300,'2021-11-04',2,202110,12,0,3182.90),(12300,'2021-11-04',4,202110,12,0,15433.60),(12300,'2021-11-04',5,202110,12,0,6675.20),(12350,'2021-11-04',1,202110,12,0,8560.30),(12350,'2021-11-04',2,202110,12,0,3182.90),(12350,'2021-11-04',4,202110,12,0,964.60),(12350,'2021-11-04',5,202110,12,0,417.20),(12350,'2021-11-24',1,202110,7,56750,3668.70),(12350,'2021-11-24',2,202110,7,56750,1364.10),(12350,'2021-11-24',4,202110,7,56750,413.40),(12350,'2021-11-24',5,202110,7,56750,153.80),(12350,'2021-11-29',5,202110,11,57133,25.00),(12400,'2021-11-04',1,202110,12,0,8560.30),(12500,'2021-11-04',1,202110,12,0,8560.30),(12500,'2021-11-04',2,202110,12,0,3182.90),(12500,'2021-11-04',4,202110,12,0,11575.20),(12500,'2021-11-04',5,202110,12,0,5006.40),(12600,'2021-11-04',1,202110,12,0,8560.30),(12600,'2021-11-04',2,202110,12,0,3182.90),(12600,'2021-11-04',4,202110,12,0,15433.60),(12650,'2021-11-04',1,202110,12,0,8560.30),(12650,'2021-11-04',2,202110,12,0,3182.90),(12650,'2021-11-04',4,202110,12,0,964.60),(12650,'2021-11-04',5,202110,12,0,417.20),(12700,'2021-11-04',1,202110,12,0,8560.30),(12700,'2021-11-04',2,202110,12,0,3182.90),(12700,'2021-11-04',4,202110,12,0,10610.60),(12700,'2021-11-04',5,202110,12,0,4589.20),(12800,'2021-11-04',1,202110,12,0,8560.30),(12800,'2021-11-04',2,202110,12,0,3182.90),(12800,'2021-11-04',4,202110,12,0,15433.60),(12800,'2021-11-04',5,202110,12,0,6675.20),(12900,'2021-11-04',1,202110,12,0,8560.30),(12900,'2021-11-04',4,202110,12,0,15433.60),(13000,'2021-11-04',1,202110,12,0,8560.30),(13000,'2021-11-04',4,202110,12,0,15433.60),(13000,'2021-11-25',1,202110,7,56828,3668.70),(13000,'2021-11-25',4,202110,7,56828,6614.40),(13000,'2021-11-25',50,202110,7,56828,16.90),(13000,'2021-11-25',93,202110,7,56828,0.00),(13100,'2021-11-04',1,202110,12,0,8560.30),(13100,'2021-11-04',4,202110,12,0,15433.60),(13200,'2021-11-04',1,202110,12,0,8560.30),(13200,'2021-11-04',4,202110,12,0,15433.60),(13300,'2021-11-04',1,202110,7,54827,3668.70),(13300,'2021-11-04',1,202110,12,0,8560.30),(13300,'2021-11-04',4,202110,7,54827,4131.30),(13300,'2021-11-04',4,202110,12,0,9646.00),(13300,'2021-11-29',4,202110,11,57138,2.70),(13400,'2021-11-04',1,202110,7,54828,3668.70),(13400,'2021-11-04',1,202110,12,0,8560.30),(13400,'2021-11-04',2,202110,7,54828,1364.10),(13400,'2021-11-04',2,202110,12,0,3182.90),(13400,'2021-11-04',4,202110,7,54828,6201.00),(13400,'2021-11-04',4,202110,12,0,14469.00),(13400,'2021-11-04',5,202110,7,54828,2666.20),(13400,'2021-11-04',5,202110,12,0,6258.00),(13400,'2021-11-29',5,202110,11,57139,15.80),(13500,'2021-11-04',1,202110,12,0,8560.30),(13500,'2021-11-04',2,202110,12,0,3182.90),(13500,'2021-11-04',4,202110,12,0,15433.60),(13500,'2021-11-04',5,202110,12,0,6675.20),(13600,'2021-11-04',1,202110,12,0,8560.30),(13600,'2021-11-04',2,202110,12,0,3182.90),(13600,'2021-11-04',4,202110,12,0,9646.00),(13600,'2021-11-04',5,202110,12,0,4172.00),(13600,'2021-11-08',1,202110,7,55163,3668.70),(13600,'2021-11-08',2,202110,7,55163,1364.10),(13600,'2021-11-08',4,202110,7,55163,4134.00),(13600,'2021-11-08',5,202110,7,55163,1788.00),(13600,'2021-11-08',50,202110,7,55163,45.20),(13600,'2021-11-08',93,202110,7,55163,0.00),(13700,'2021-11-04',1,202110,12,0,8560.30),(13700,'2021-11-04',2,202110,12,0,3182.90),(13700,'2021-11-04',4,202110,12,0,13504.40),(13700,'2021-11-04',5,202110,12,0,5840.80),(13700,'2021-11-22',1,202110,7,56558,3668.70),(13700,'2021-11-22',2,202110,7,56558,1364.10),(13700,'2021-11-22',4,202110,7,56558,5787.60),(13700,'2021-11-22',5,202110,7,56558,2479.60),(13700,'2021-11-29',5,202110,11,57141,23.60),(13730,'2021-11-04',1,202110,12,0,8560.30),(13730,'2021-11-04',4,202110,12,0,15433.60),(13760,'2021-11-04',1,202110,12,0,8560.30),(13760,'2021-11-04',2,202110,12,0,3182.90),(13760,'2021-11-04',4,202110,12,0,15433.60),(13760,'2021-11-04',5,202110,12,0,6675.20),(13800,'2021-11-04',1,202110,7,54829,3668.70),(13800,'2021-11-04',1,202110,12,0,8560.30),(13800,'2021-11-04',4,202110,7,54829,3720.60),(13800,'2021-11-04',4,202110,12,0,8681.40),(13800,'2021-11-04',50,202110,7,54829,10.70),(13900,'2021-11-04',1,202110,12,0,8560.30),(14000,'2021-11-04',1,202110,12,0,8560.30),(14100,'2021-11-04',1,202110,12,0,8560.30),(14100,'2021-11-04',4,202110,12,0,15433.60),(14100,'2021-11-29',4,202110,11,57143,17.10),(14110,'2021-11-04',1,202110,12,0,8560.30),(14110,'2021-11-04',4,202110,12,0,9646.00),(14110,'2021-11-29',4,202110,11,57144,2.70),(14120,'2021-11-04',1,202110,12,0,8560.30),(14120,'2021-11-04',4,202110,12,0,9646.00),(14120,'2021-11-29',4,202110,11,57145,2.70),(14130,'2021-11-04',1,202110,12,0,8560.30),(14130,'2021-11-04',4,202110,12,0,7716.80),(14140,'2021-11-04',1,202110,12,0,8560.30),(14140,'2021-11-04',4,202110,12,0,15433.60),(14150,'2021-11-04',1,202110,12,0,8560.30),(14150,'2021-11-04',2,202110,12,0,3182.90),(14150,'2021-11-04',4,202110,12,0,15433.60),(14150,'2021-11-04',5,202110,12,0,6675.20),(14200,'2021-11-04',1,202110,12,0,8560.30),(14200,'2021-11-04',2,202110,12,0,3182.90),(14200,'2021-11-04',4,202110,12,0,9646.00),(14200,'2021-11-04',5,202110,12,0,4172.00),(14300,'2021-11-04',1,202110,7,54830,3668.70),(14300,'2021-11-04',1,202110,12,0,8560.30),(14300,'2021-11-04',2,202110,7,54830,1364.10),(14300,'2021-11-04',2,202110,12,0,3182.90),(14300,'2021-11-04',4,202110,7,54830,4134.00),(14300,'2021-11-04',4,202110,12,0,9646.00),(14300,'2021-11-04',5,202110,7,54830,5933.20),(14300,'2021-11-29',5,202110,11,57147,26.80),(14400,'2021-11-04',1,202110,12,0,8560.30),(14400,'2021-11-04',2,202110,12,0,3182.90),(14400,'2021-11-04',4,202110,12,0,15433.60),(14400,'2021-11-04',5,202110,12,0,6675.20),(14400,'2021-11-09',1,202110,7,55384,3668.70),(14400,'2021-11-09',2,202110,7,55384,1364.10),(14400,'2021-11-09',4,202110,1,55342,28500.00),(14400,'2021-11-09',4,202110,7,55384,33234.40),(14400,'2021-11-09',5,202110,7,55384,26700.80),(14400,'2021-11-09',50,202110,7,55384,32.00),(14400,'2021-11-09',93,202110,7,55384,0.00),(14450,'2021-11-04',1,202110,12,0,8560.30),(14450,'2021-11-04',4,202110,12,0,9646.00),(14450,'2021-11-29',4,202110,11,57148,2.70),(14500,'2021-11-04',1,202110,12,0,8560.30),(14500,'2021-11-04',2,202110,12,0,3182.90),(14500,'2021-11-04',4,202110,12,0,11575.20),(14500,'2021-11-08',1,202110,1,55131,100.00),(14500,'2021-11-08',1,202110,7,55164,3568.70),(14500,'2021-11-08',2,202110,7,55164,1364.10),(14500,'2021-11-08',4,202110,7,55164,4960.80),(14500,'2021-11-08',5,202110,7,55164,7106.40),(14500,'2021-11-29',5,202110,11,57149,45.60),(14550,'2021-11-04',1,202110,12,0,8560.30),(14550,'2021-11-04',4,202110,12,0,9646.00),(14600,'2021-11-04',1,202110,12,0,8560.30),(14600,'2021-11-04',2,202110,12,0,3182.90),(14600,'2021-11-04',4,202110,12,0,15433.60),(14700,'2021-11-04',1,202110,12,0,8560.30),(14700,'2021-11-04',2,202110,12,0,3182.90),(14700,'2021-11-04',4,202110,12,0,13504.40),(14700,'2021-11-04',5,202110,12,0,5840.80),(14700,'2021-11-17',1,202110,1,56236,3668.70),(14700,'2021-11-17',2,202110,1,56236,1364.10),(14700,'2021-11-17',4,202110,1,56236,1567.20),(14700,'2021-11-17',4,202110,7,56242,4220.40),(14700,'2021-11-17',5,202110,7,56242,2479.60),(14700,'2021-11-29',5,202110,11,57151,23.60),(14750,'2021-11-04',1,202110,12,0,8560.30),(14750,'2021-11-04',2,202110,12,0,3182.90),(14750,'2021-11-04',4,202110,12,0,6752.20),(14750,'2021-11-04',5,202110,12,0,2920.40),(14770,'2021-11-04',1,202110,12,0,8560.30),(14770,'2021-11-04',2,202110,12,0,3182.90),(14770,'2021-11-04',4,202110,12,0,11575.20),(14770,'2021-11-04',5,202110,12,0,5006.40),(14770,'2021-11-29',5,202110,11,57152,39.20),(14800,'2021-11-04',1,202110,12,0,8560.30),(14800,'2021-11-04',2,202110,12,0,3182.90),(14800,'2021-11-04',4,202110,12,0,15433.60),(14800,'2021-11-04',5,202110,12,0,6675.20),(14800,'2021-11-08',1,202110,7,55165,3668.70),(14800,'2021-11-08',2,202110,7,55165,1364.10),(14800,'2021-11-08',4,202110,7,55165,10748.40),(14800,'2021-11-08',5,202110,7,55165,4618.80),(14800,'2021-11-29',5,202110,11,57153,30.00),(14850,'2021-11-04',1,202110,12,0,8560.30),(14850,'2021-11-04',2,202110,12,0,3182.90),(14850,'2021-11-04',4,202110,12,0,15433.60),(14850,'2021-11-04',5,202110,12,0,6675.20),(14850,'2021-11-16',1,202110,7,56093,3668.70),(14850,'2021-11-16',2,202110,7,56093,1364.10),(14850,'2021-11-16',4,202110,7,56093,7992.40),(14850,'2021-11-16',5,202110,7,56093,3456.80),(14850,'2021-11-16',50,202110,7,56093,18.00),(14900,'2021-11-04',1,202110,7,54831,3668.70),(14900,'2021-11-04',1,202110,12,0,8560.30),(14900,'2021-11-04',2,202110,7,54831,1364.10),(14900,'2021-11-04',2,202110,12,0,3182.90),(14900,'2021-11-04',4,202110,7,54831,3720.60),(14900,'2021-11-04',4,202110,12,0,8681.40),(14900,'2021-11-04',5,202110,7,54831,1609.20),(14900,'2021-11-04',5,202110,12,0,3754.80),(14900,'2021-11-04',50,202110,7,54831,37.40),(14900,'2021-11-04',93,202110,7,54831,0.00),(15000,'2021-11-04',1,202110,12,0,8560.30),(15000,'2021-11-04',2,202110,12,0,3182.90),(15000,'2021-11-04',4,202110,12,0,1929.20),(15000,'2021-11-04',5,202110,12,0,834.40),(15000,'2021-11-10',1,202110,7,55545,3668.70),(15000,'2021-11-10',2,202110,7,55545,1364.10),(15000,'2021-11-10',4,202110,7,55545,826.80),(15000,'2021-11-10',5,202110,7,55545,340.40),(15000,'2021-11-29',5,202110,11,57154,17.20),(15100,'2021-11-04',1,202110,12,0,8560.30),(15100,'2021-11-04',2,202110,12,0,3182.90),(15100,'2021-11-04',4,202110,12,0,15433.60),(15100,'2021-11-04',5,202110,12,0,6675.20),(15100,'2021-11-16',1,202110,7,56094,3668.70),(15100,'2021-11-16',2,202110,7,56094,1364.10),(15100,'2021-11-16',4,202110,7,56094,10748.40),(15100,'2021-11-16',5,202110,7,56094,4618.80),(15100,'2021-11-29',5,202110,11,57155,30.00),(15150,'2021-11-04',1,202110,12,0,8560.30),(15150,'2021-11-04',2,202110,12,0,3182.90),(15150,'2021-11-04',4,202110,12,0,15433.60),(15150,'2021-11-04',5,202110,12,0,6675.20),(15200,'2021-11-04',1,202110,12,0,8560.30),(15200,'2021-11-04',2,202110,12,0,3182.90),(15200,'2021-11-04',4,202110,12,0,9646.00),(15300,'2021-11-04',1,202110,12,0,8560.30),(15300,'2021-11-04',2,202110,12,0,3182.90),(15300,'2021-11-04',4,202110,12,0,3858.40),(15300,'2021-11-04',5,202110,12,0,1668.80),(15400,'2021-11-04',1,202110,12,0,8560.30),(15400,'2021-11-04',2,202110,12,0,3182.90),(15400,'2021-11-04',4,202110,12,0,7716.80),(15400,'2021-11-04',5,202110,12,0,3337.60),(15400,'2021-11-08',1,202110,7,55166,3668.70),(15400,'2021-11-08',2,202110,7,55166,1364.10),(15400,'2021-11-08',4,202110,7,55166,3307.20),(15400,'2021-11-08',5,202110,7,55166,1430.40),(15400,'2021-11-08',50,202110,7,55166,29.60),(15400,'2021-11-08',93,202110,7,55166,0.00),(15500,'2021-11-04',1,202110,12,0,8560.30),(15500,'2021-11-04',2,202110,12,0,3182.90),(15500,'2021-11-04',4,202110,12,0,8681.40),(15500,'2021-11-04',5,202110,12,0,3754.80),(15500,'2021-11-05',1,202110,7,54927,3668.70),(15500,'2021-11-05',2,202110,7,54927,1364.10),(15500,'2021-11-05',4,202110,7,54927,3720.60),(15500,'2021-11-05',5,202110,7,54927,1609.20),(15500,'2021-11-05',50,202110,7,54927,37.40),(15500,'2021-11-05',93,202110,7,54927,0.00),(15600,'2021-11-04',1,202110,12,0,8560.30),(15600,'2021-11-04',2,202110,12,0,3182.90),(15600,'2021-11-04',4,202110,12,0,10610.60),(15600,'2021-11-04',5,202110,12,0,4589.20),(15600,'2021-11-26',1,202110,7,56967,3668.70),(15600,'2021-11-26',2,202110,7,56967,1364.10),(15600,'2021-11-26',4,202110,7,56967,4547.40),(15600,'2021-11-26',5,202110,7,56967,1919.80),(15600,'2021-11-29',5,202110,11,57159,47.00),(15700,'2021-11-04',1,202110,12,0,8560.30),(15700,'2021-11-04',2,202110,12,0,3182.90),(15700,'2021-11-04',4,202110,12,0,5787.60),(15700,'2021-11-04',5,202110,12,0,2503.20),(15700,'2021-11-25',1,202110,7,56829,3668.70),(15700,'2021-11-25',2,202110,7,56829,1364.10),(15700,'2021-11-25',4,202110,7,56829,2480.40),(15700,'2021-11-25',5,202110,7,56829,1072.80),(15700,'2021-11-25',50,202110,7,56829,14.00),(15700,'2021-11-25',93,202110,7,56829,0.00),(15800,'2021-11-04',1,202110,12,0,8560.30),(15800,'2021-11-04',2,202110,12,0,3182.90),(15800,'2021-11-04',4,202110,12,0,6752.20),(15800,'2021-11-04',5,202110,12,0,2920.40),(15800,'2021-11-08',1,202110,7,55167,3668.70),(15800,'2021-11-08',2,202110,7,55167,1364.10),(15800,'2021-11-08',4,202110,7,55167,2893.80),(15800,'2021-11-08',5,202110,7,55167,1251.60),(15800,'2021-11-08',50,202110,7,55167,21.80),(15800,'2021-11-08',93,202110,7,55167,0.00),(15900,'2021-11-04',1,202110,7,54832,3668.70),(15900,'2021-11-04',1,202110,12,0,8560.30),(15900,'2021-11-04',2,202110,7,54832,1364.10),(15900,'2021-11-04',2,202110,12,0,3182.90),(15900,'2021-11-04',4,202110,7,54832,2480.40),(15900,'2021-11-04',4,202110,12,0,5787.60),(15900,'2021-11-04',5,202110,7,54832,1072.80),(15900,'2021-11-04',5,202110,12,0,2503.20),(15900,'2021-11-04',50,202110,7,54832,14.00),(15900,'2021-11-04',93,202110,7,54832,0.00),(16000,'2021-11-04',1,202110,12,0,8560.30),(16000,'2021-11-04',4,202110,12,0,15433.60),(16100,'2021-11-04',1,202110,12,0,8560.30),(16100,'2021-11-04',4,202110,12,0,13504.40),(16100,'2021-11-18',1,202110,7,56366,3668.70),(16100,'2021-11-18',4,202110,7,56366,5787.60),(16100,'2021-11-18',50,202110,7,56366,43.70),(16200,'2021-11-04',1,202110,12,0,8560.30),(16200,'2021-11-04',4,202110,12,0,11575.20),(16200,'2021-11-05',1,202110,7,54928,3668.70),(16200,'2021-11-05',4,202110,7,54928,4931.30),(16200,'2021-11-29',4,202110,11,57160,29.50),(16300,'2021-11-04',1,202110,12,0,8560.30),(16300,'2021-11-04',2,202110,12,0,3182.90),(16300,'2021-11-04',4,202110,12,0,15433.60),(16300,'2021-11-04',5,202110,12,0,6675.20),(16400,'2021-11-04',1,202110,12,0,8560.30),(16400,'2021-11-04',2,202110,12,0,3182.90),(16400,'2021-11-04',4,202110,12,0,964.60),(16400,'2021-11-04',5,202110,12,0,417.20),(16500,'2021-11-04',1,202110,12,0,4891.60),(16500,'2021-11-04',2,202110,12,0,1818.80),(16500,'2021-11-04',4,202110,12,0,1102.40),(16500,'2021-11-04',5,202110,12,0,476.80),(16500,'2021-11-10',1,202110,7,55546,7337.40),(16500,'2021-11-10',2,202110,7,55546,2728.20),(16500,'2021-11-10',4,202110,7,55546,1653.60),(16500,'2021-11-10',5,202110,7,55546,680.80),(16500,'2021-11-29',5,202110,11,57163,34.40),(16600,'2021-11-04',1,202110,12,0,8560.30),(16600,'2021-11-04',2,202110,12,0,3182.90),(16600,'2021-11-04',4,202110,12,0,15433.60),(16600,'2021-11-04',5,202110,12,0,6675.20),(16600,'2021-11-09',1,202110,7,55385,3668.70),(16600,'2021-11-09',2,202110,7,55385,1364.10),(16600,'2021-11-09',4,202110,1,55329,14900.00),(16600,'2021-11-09',4,202110,7,55385,23408.40),(16600,'2021-11-09',5,202110,7,55385,16558.80),(16600,'2021-11-29',5,202110,11,57164,10.00),(16650,'2021-11-04',1,202110,12,0,8560.30),(16650,'2021-11-04',2,202110,12,0,3182.90),(16650,'2021-11-04',4,202110,12,0,15433.60),(16650,'2021-11-04',5,202110,12,0,6675.20),(16650,'2021-11-16',1,202110,7,56095,3668.70),(16650,'2021-11-16',2,202110,7,56095,1364.10),(16650,'2021-11-16',4,202110,7,56095,6614.40),(16650,'2021-11-16',5,202110,7,56095,2852.80),(16650,'2021-11-29',5,202110,11,57165,8.00),(16700,'2021-11-04',1,202110,12,0,8560.30),(16700,'2021-11-04',2,202110,12,0,3182.90),(16700,'2021-11-04',4,202110,12,0,12539.80),(16700,'2021-11-04',5,202110,12,0,5423.60),(16800,'2021-11-04',1,202110,12,0,8560.30),(16800,'2021-11-04',2,202110,12,0,3182.90),(16800,'2021-11-04',4,202110,12,0,15433.60),(16800,'2021-11-04',5,202110,12,0,6675.20),(16800,'2021-11-09',1,202110,7,55386,3668.70),(16800,'2021-11-09',2,202110,7,55386,1364.10),(16800,'2021-11-09',4,202110,1,55345,8372.80),(16800,'2021-11-09',4,202110,7,55386,3753.60),(16800,'2021-11-09',5,202110,7,55386,5240.80),(16800,'2021-11-29',5,202110,11,57167,4.00),(16900,'2021-11-04',1,202110,12,0,8560.30),(16900,'2021-11-04',2,202110,12,0,3182.90),(16900,'2021-11-04',4,202110,12,0,11575.20),(16900,'2021-11-04',5,202110,12,0,5006.40),(16900,'2021-11-05',1,202110,7,54929,3668.70),(16900,'2021-11-05',2,202110,7,54929,1364.10),(16900,'2021-11-05',4,202110,7,54929,4960.80),(16900,'2021-11-05',5,202110,7,54929,2106.40),(16900,'2021-11-29',5,202110,11,57168,39.20),(17000,'2021-11-04',1,202110,12,0,8560.30),(17000,'2021-11-04',2,202110,12,0,3182.90),(17000,'2021-11-04',4,202110,12,0,15433.60),(17000,'2021-11-04',5,202110,12,0,6675.20),(17000,'2021-11-29',5,202110,11,57169,22.00),(17100,'2021-11-04',1,202110,12,0,8560.30),(17100,'2021-11-04',2,202110,12,0,3182.90),(17100,'2021-11-04',4,202110,12,0,15433.60),(17100,'2021-11-04',5,202110,12,0,6675.20),(17100,'2021-11-08',1,202110,1,55128,3668.70),(17100,'2021-11-08',2,202110,1,55128,1364.10),(17100,'2021-11-08',4,202110,1,55128,18867.20),(17100,'2021-11-08',4,202110,7,55168,22197.20),(17100,'2021-11-08',5,202110,7,55168,17760.80),(17100,'2021-11-08',50,202110,7,55168,42.00),(17200,'2021-11-04',1,202110,12,0,4891.60),(17200,'2021-11-04',2,202110,12,0,1818.80),(17200,'2021-11-04',4,202110,12,0,5512.00),(17200,'2021-11-23',1,202110,7,56649,7337.40),(17200,'2021-11-23',2,202110,7,56649,2728.20),(17200,'2021-11-23',4,202110,1,56637,5332.00),(17200,'2021-11-23',4,202110,7,56649,2936.00),(17200,'2021-11-23',5,202110,7,56649,5960.00),(17200,'2021-11-23',50,202110,7,56649,6.40),(17300,'2021-11-04',1,202110,12,0,8560.30),(17300,'2021-11-04',2,202110,12,0,3182.90),(17300,'2021-11-04',4,202110,12,0,15433.60),(17300,'2021-11-04',5,202110,12,0,6675.20),(17300,'2021-11-17',1,202110,1,56235,3668.70),(17300,'2021-11-17',2,202110,1,56235,1364.10),(17300,'2021-11-17',4,202110,1,56235,267.20),(17300,'2021-11-17',4,202110,7,56243,17371.20),(17300,'2021-11-17',5,202110,7,56243,7628.80),(17400,'2021-11-04',1,202110,12,0,8560.30),(17400,'2021-11-04',2,202110,12,0,3182.90),(17400,'2021-11-04',4,202110,12,0,8681.40),(17400,'2021-11-04',5,202110,12,0,3754.80),(17400,'2021-11-09',1,202110,7,55387,3668.70),(17400,'2021-11-09',2,202110,7,55387,1364.10),(17400,'2021-11-09',4,202110,7,55387,3720.60),(17400,'2021-11-09',5,202110,7,55387,1609.20),(17400,'2021-11-09',50,202110,7,55387,37.40),(17500,'2021-11-04',1,202110,12,0,8560.30),(17500,'2021-11-04',2,202110,12,0,3182.90),(17500,'2021-11-04',4,202110,12,0,15433.60),(17500,'2021-11-04',5,202110,12,0,6675.20),(17500,'2021-11-12',1,202110,7,56959,3668.70),(17500,'2021-11-12',2,202110,7,56959,1364.10),(17500,'2021-11-12',4,202110,7,56959,6614.40),(17500,'2021-11-12',5,202110,7,56959,2852.80),(17500,'2021-11-29',5,202110,11,57170,8.00),(17600,'2021-11-04',1,202110,12,0,8560.30),(17600,'2021-11-04',2,202110,12,0,3182.90),(17600,'2021-11-04',4,202110,12,0,15433.60),(17600,'2021-11-04',5,202110,12,0,6675.20),(17700,'2021-11-04',1,202110,12,0,8560.30),(17700,'2021-11-04',2,202110,12,0,3182.90),(17700,'2021-11-04',4,202110,12,0,14469.00),(17700,'2021-11-04',5,202110,12,0,6258.00),(17700,'2021-11-16',1,202110,7,56096,3668.70),(17700,'2021-11-16',2,202110,7,56096,1364.10),(17700,'2021-11-16',4,202110,7,56096,6201.00),(17700,'2021-11-16',5,202110,7,56096,2666.20),(17700,'2021-11-29',5,202110,11,57172,15.80),(17800,'2021-11-04',1,202110,12,0,4891.60),(17800,'2021-11-04',2,202110,12,0,1818.80),(17800,'2021-11-04',4,202110,12,0,3307.20),(17800,'2021-11-04',5,202110,12,0,1430.40),(17900,'2021-11-04',1,202110,7,54833,3668.70),(17900,'2021-11-04',1,202110,12,0,8560.30),(17900,'2021-11-04',2,202110,7,54833,1364.10),(17900,'2021-11-04',2,202110,12,0,3182.90),(17900,'2021-11-04',4,202110,7,54833,4960.80),(17900,'2021-11-04',4,202110,12,0,11575.20),(17900,'2021-11-04',5,202110,7,54833,2106.40),(17900,'2021-11-04',5,202110,12,0,5006.40),(17900,'2021-11-29',5,202110,11,57173,39.20),(17950,'2021-11-04',1,202110,12,0,8560.30),(17950,'2021-11-04',4,202110,12,0,15433.60),(18000,'2021-11-04',1,202110,12,0,8560.30),(18000,'2021-11-04',2,202110,12,0,3182.90),(18000,'2021-11-04',4,202110,12,0,15433.60),(18000,'2021-11-04',5,202110,12,0,6675.20),(18100,'2021-11-04',1,202110,12,0,8560.30),(18100,'2021-11-04',2,202110,12,0,3182.90),(18100,'2021-11-04',4,202110,12,0,15433.60),(18100,'2021-11-25',1,202110,7,56830,3668.70),(18100,'2021-11-25',2,202110,7,56830,1364.10),(18100,'2021-11-25',4,202110,7,56830,6614.40),(18100,'2021-11-25',5,202110,7,56830,9536.00),(18100,'2021-11-25',50,202110,7,56830,16.80),(18200,'2021-11-04',1,202110,12,0,8560.30),(18200,'2021-11-04',2,202110,12,0,3182.90),(18200,'2021-11-04',4,202110,12,0,15433.60),(18200,'2021-11-04',5,202110,12,0,6675.20),(18300,'2021-11-04',1,202110,12,0,8560.30),(18300,'2021-11-04',2,202110,12,0,3182.90),(18300,'2021-11-04',4,202110,12,0,15433.60),(18300,'2021-11-04',5,202110,12,0,6675.20),(18400,'2021-11-04',1,202110,12,0,8560.30),(18400,'2021-11-04',2,202110,12,0,3182.90),(18400,'2021-11-04',4,202110,12,0,4823.00),(18400,'2021-11-04',5,202110,12,0,2086.00),(18400,'2021-11-09',1,202110,7,55388,3668.70),(18400,'2021-11-09',2,202110,7,55388,1364.10),(18400,'2021-11-09',4,202110,7,55388,2067.00),(18400,'2021-11-09',5,202110,7,55388,894.00),(18400,'2021-11-09',50,202110,7,55388,6.20),(18400,'2021-11-09',93,202110,7,55388,0.00),(18600,'2021-11-04',1,202110,12,0,8560.30),(18600,'2021-11-04',2,202110,12,0,3182.90),(18600,'2021-11-04',4,202110,12,0,12539.80),(18600,'2021-11-08',1,202110,7,55169,3668.70),(18600,'2021-11-08',2,202110,7,55169,1364.10),(18600,'2021-11-08',4,202110,7,55169,5374.20),(18600,'2021-11-08',5,202110,7,55169,7748.00),(18600,'2021-11-08',50,202110,7,55169,45.00),(18700,'2021-11-04',1,202110,12,0,8560.30),(18700,'2021-11-04',2,202110,12,0,3182.90),(18700,'2021-11-04',4,202110,12,0,15433.60),(18700,'2021-11-04',5,202110,12,0,6675.20),(18700,'2021-11-09',1,202110,7,55389,3668.70),(18700,'2021-11-09',2,202110,7,55389,1364.10),(18700,'2021-11-09',4,202110,7,55389,16260.40),(18700,'2021-11-09',5,202110,7,55389,7006.80),(18700,'2021-11-29',5,202110,11,57176,26.00),(18750,'2021-11-03',1,202110,7,56915,12229.00),(18750,'2021-11-03',4,202110,7,56915,283868.00),(18750,'2021-11-03',50,202110,7,56915,3.00),(18755,'2021-11-03',1,202110,7,56916,12229.00),(18755,'2021-11-03',2,202110,7,56916,4547.00),(18755,'2021-11-03',4,202110,7,56916,283868.00),(18755,'2021-11-03',5,202110,7,56916,122756.00),(18755,'2021-11-29',5,202110,11,57177,20.00),(18800,'2021-11-03',1,202110,7,56917,12229.00),(18800,'2021-11-03',2,202110,7,56917,4547.00),(18800,'2021-11-03',4,202110,7,56917,352768.00),(18800,'2021-11-03',5,202110,7,56917,152556.00),(18800,'2021-11-29',5,202110,11,57178,20.00),(18900,'2021-11-04',1,202110,12,0,8560.30),(18900,'2021-11-04',2,202110,12,0,3182.90),(18900,'2021-11-04',4,202110,12,0,15433.60),(18900,'2021-11-04',5,202110,12,0,6675.20),(19000,'2021-11-04',1,202110,12,0,8560.30),(19000,'2021-11-04',2,202110,12,0,3182.90),(19000,'2021-11-04',4,202110,12,0,9646.00),(19000,'2021-11-24',1,202110,7,56751,3668.70),(19000,'2021-11-24',2,202110,7,56751,1364.10),(19000,'2021-11-24',4,202110,1,56728,4134.00),(19000,'2021-11-24',5,202110,7,56751,5933.20),(19000,'2021-11-29',5,202110,11,57179,26.80),(19100,'2021-11-04',1,202110,12,0,8560.30),(19100,'2021-11-04',2,202110,12,0,3182.90),(19100,'2021-11-04',4,202110,12,0,7716.80),(19100,'2021-11-04',5,202110,12,0,3337.60),(19200,'2021-11-03',1,202110,7,56918,12229.00),(19200,'2021-11-03',2,202110,7,56918,4547.00),(19200,'2021-11-03',4,202110,7,56918,352768.00),(19200,'2021-11-03',5,202110,7,56918,152556.00),(19200,'2021-11-29',5,202110,11,57180,20.00),(19300,'2021-11-03',1,202110,7,56919,12229.00),(19300,'2021-11-03',2,202110,7,56919,4547.00),(19300,'2021-11-03',4,202110,7,56919,352768.00),(19300,'2021-11-03',5,202110,7,56919,152556.00),(19300,'2021-11-29',5,202110,11,57181,20.00),(19400,'2021-11-04',1,202110,12,0,8560.30),(19400,'2021-11-04',2,202110,12,0,3182.90),(19400,'2021-11-04',4,202110,12,0,8681.40),(19400,'2021-11-04',5,202110,12,0,3754.80),(19500,'2021-11-04',1,202110,12,0,8560.30),(19500,'2021-11-04',2,202110,12,0,3182.90),(19500,'2021-11-04',4,202110,12,0,15433.60),(19500,'2021-11-08',1,202110,7,55170,3668.70),(19500,'2021-11-08',2,202110,7,55170,1364.10),(19500,'2021-11-08',4,202110,1,55061,6200.00),(19500,'2021-11-08',4,202110,7,55170,414.40),(19500,'2021-11-08',5,202110,7,55170,9536.00),(19500,'2021-11-08',50,202110,7,55170,16.80),(19600,'2021-11-04',1,202110,12,0,4891.60),(19600,'2021-11-04',2,202110,12,0,1818.80),(19600,'2021-11-04',4,202110,12,0,8819.20),(19600,'2021-11-04',5,202110,12,0,3814.40),(19600,'2021-11-08',1,202110,1,55129,7337.40),(19600,'2021-11-08',2,202110,1,55129,2728.20),(19600,'2021-11-08',4,202110,1,55129,834.40),(19600,'2021-11-08',4,202110,7,55171,20662.40),(19600,'2021-11-08',5,202110,7,55171,9297.60),(19600,'2021-11-08',50,202110,7,55171,40.00),(19700,'2021-11-04',1,202110,12,0,4891.60),(19700,'2021-11-29',1,202110,11,57182,7337.40),(19800,'2021-11-04',1,202110,12,0,8560.30),(19800,'2021-11-04',4,202110,12,0,15433.60),(19850,'2021-11-04',1,202110,12,0,8560.30),(19850,'2021-11-04',2,202110,12,0,3182.90),(19850,'2021-11-04',4,202110,12,0,15433.60),(19850,'2021-11-04',5,202110,12,0,6675.20),(19850,'2021-11-11',1,202110,7,55759,3668.70),(19850,'2021-11-11',2,202110,7,55759,1364.10),(19850,'2021-11-11',4,202110,7,55759,6614.40),(19850,'2021-11-11',5,202110,7,55759,2852.80),(19850,'2021-11-29',5,202110,11,57183,8.00),(19900,'2021-11-04',1,202110,12,0,8560.30),(19900,'2021-11-04',2,202110,12,0,3182.90),(19900,'2021-11-04',4,202110,12,0,15433.60),(19900,'2021-11-04',5,202110,12,0,6675.20),(19900,'2021-11-08',1,202110,7,55172,3668.70),(19900,'2021-11-08',2,202110,7,55172,1364.10),(19900,'2021-11-08',4,202110,7,55172,14882.40),(19900,'2021-11-08',5,202110,7,55172,6436.80),(19900,'2021-11-08',50,202110,7,55172,48.00),(19900,'2021-11-08',93,202110,7,55172,0.00),(20000,'2021-11-04',1,202110,12,0,8560.30),(20000,'2021-11-04',4,202110,12,0,13504.40),(20200,'2021-11-04',1,202110,12,0,8560.30),(20200,'2021-11-04',4,202110,12,0,15433.60),(20300,'2021-11-04',1,202110,12,0,8560.30),(20300,'2021-11-04',4,202110,12,0,15433.60),(20400,'2021-11-04',1,202110,12,0,8560.30),(20400,'2021-11-04',2,202110,12,0,3182.90),(20400,'2021-11-04',4,202110,12,0,15433.60),(20400,'2021-11-04',5,202110,12,0,6675.20),(20400,'2021-11-16',1,202110,7,56097,3668.70),(20400,'2021-11-16',2,202110,7,56097,1364.10),(20400,'2021-11-16',4,202110,7,56097,6614.40),(20400,'2021-11-16',5,202110,7,56097,2852.80),(20400,'2021-11-29',5,202110,11,57184,8.00),(20500,'2021-11-04',1,202110,12,0,8560.30),(20500,'2021-11-04',4,202110,12,0,15433.60),(20500,'2021-11-09',1,202110,7,55390,3668.70),(20500,'2021-11-09',4,202110,1,55340,16500.00),(20500,'2021-11-09',4,202110,7,55390,16296.40),(20500,'2021-11-09',50,202110,7,55390,34.90),(20600,'2021-11-04',1,202110,12,0,8560.30),(20600,'2021-11-04',2,202110,12,0,3182.90),(20600,'2021-11-04',4,202110,12,0,11575.20),(20600,'2021-11-04',5,202110,12,0,5006.40),(20600,'2021-11-26',1,202110,7,56969,3668.70),(20600,'2021-11-26',2,202110,7,56969,1364.10),(20600,'2021-11-26',4,202110,7,56969,4960.80),(20600,'2021-11-26',5,202110,7,56969,2106.40),(20600,'2021-11-29',5,202110,11,57185,39.20),(20700,'2021-11-04',1,202110,12,0,8560.30),(20700,'2021-11-04',4,202110,12,0,15433.60),(20750,'2021-11-04',1,202110,12,0,8560.30),(20750,'2021-11-04',2,202110,12,0,3182.90),(20750,'2021-11-04',4,202110,12,0,13504.40),(20900,'2021-11-04',1,202110,12,0,8560.30),(20900,'2021-11-04',2,202110,12,0,3182.90),(20900,'2021-11-23',1,202110,7,56650,3668.70),(20900,'2021-11-23',2,202110,7,56650,1331.30),(20900,'2021-11-29',2,202110,11,57187,32.80),(21000,'2021-11-04',1,202110,12,0,8560.30),(21000,'2021-11-04',4,202110,12,0,6752.20),(21100,'2021-11-04',1,202110,12,0,8560.30),(21100,'2021-11-04',2,202110,12,0,3182.90),(21100,'2021-11-04',4,202110,12,0,15433.60),(21100,'2021-11-04',5,202110,12,0,6675.20),(21200,'2021-11-04',1,202110,12,0,8560.30),(21200,'2021-11-04',2,202110,12,0,3182.90),(21200,'2021-11-04',4,202110,12,0,9646.00),(21200,'2021-11-09',1,202110,7,55391,3668.70),(21200,'2021-11-09',2,202110,7,55391,1364.10),(21200,'2021-11-09',4,202110,7,55391,4134.00),(21200,'2021-11-09',5,202110,7,55391,5933.20),(21200,'2021-11-29',5,202110,11,57188,26.80),(21400,'2021-11-04',1,202110,12,0,8560.30),(21400,'2021-11-04',2,202110,12,0,3182.90),(21400,'2021-11-04',4,202110,12,0,964.60),(21400,'2021-11-04',5,202110,12,0,417.20),(21400,'2021-11-09',1,202110,7,55392,3668.70),(21400,'2021-11-09',2,202110,7,55392,1364.10),(21400,'2021-11-09',4,202110,7,55392,413.40),(21400,'2021-11-09',5,202110,7,55392,153.80),(21400,'2021-11-29',5,202110,11,57189,25.00),(21500,'2021-11-04',1,202110,12,0,4891.60),(21500,'2021-11-04',2,202110,12,0,1818.80),(21500,'2021-11-04',4,202110,12,0,1102.40),(21500,'2021-11-04',5,202110,12,0,476.80),(21500,'2021-11-09',1,202110,7,55393,7337.40),(21500,'2021-11-09',2,202110,7,55393,2728.20),(21500,'2021-11-09',4,202110,7,55393,1653.60),(21500,'2021-11-09',5,202110,7,55393,680.80),(21500,'2021-11-29',5,202110,11,57190,34.40),(21600,'2021-11-04',1,202110,12,0,8560.30),(21600,'2021-11-04',2,202110,12,0,3182.90),(21600,'2021-11-04',4,202110,12,0,12539.80),(21600,'2021-11-04',5,202110,12,0,5423.60),(21600,'2021-11-23',1,202110,7,56651,3668.70),(21600,'2021-11-23',2,202110,7,56651,1364.10),(21600,'2021-11-23',4,202110,7,56651,5374.20),(21600,'2021-11-23',5,202110,7,56651,2293.00),(21600,'2021-11-29',5,202110,11,57191,31.40),(21650,'2021-11-03',1,202110,7,56920,12229.00),(21650,'2021-11-03',2,202110,7,56920,4547.00),(21650,'2021-11-03',4,202110,7,56920,283868.00),(21650,'2021-11-03',5,202110,7,56920,122756.00),(21650,'2021-11-29',5,202110,11,57192,20.00),(21800,'2021-11-04',1,202110,12,0,8560.30),(21800,'2021-11-04',2,202110,12,0,3182.90),(21800,'2021-11-04',4,202110,12,0,5787.60),(21800,'2021-11-04',5,202110,12,0,2503.20),(21900,'2021-11-04',1,202110,12,0,8560.30),(21900,'2021-11-04',2,202110,12,0,3182.90),(21900,'2021-11-04',4,202110,12,0,15433.60),(21900,'2021-11-04',5,202110,12,0,6675.20),(21900,'2021-11-09',1,202110,7,55394,3668.70),(21900,'2021-11-09',2,202110,7,55394,1364.10),(21900,'2021-11-09',4,202110,1,55344,5300.00),(21900,'2021-11-09',4,202110,7,55394,12338.40),(21900,'2021-11-09',5,202110,7,55394,7628.80),(21900,'2021-11-09',93,202110,7,55394,0.00),(21950,'2021-11-04',1,202110,12,0,8560.30),(21950,'2021-11-04',2,202110,12,0,3182.90),(21950,'2021-11-04',4,202110,12,0,10610.60),(21950,'2021-11-04',5,202110,12,0,4589.20),(21950,'2021-11-16',1,202110,7,56098,3668.70),(21950,'2021-11-16',2,202110,7,56098,1364.10),(21950,'2021-11-16',4,202110,7,56098,4547.40),(21950,'2021-11-16',5,202110,7,56098,1919.80),(21950,'2021-11-29',5,202110,11,57193,47.00),(22000,'2021-11-04',1,202110,12,0,8560.30),(22000,'2021-11-04',2,202110,12,0,3182.90),(22000,'2021-11-04',4,202110,12,0,9646.00),(22000,'2021-11-24',1,202110,7,56752,3668.70),(22000,'2021-11-24',2,202110,7,56752,1364.10),(22000,'2021-11-24',4,202110,1,56716,3066.00),(22000,'2021-11-24',4,202110,7,56752,1068.00),(22000,'2021-11-24',5,202110,7,56752,5933.20),(22000,'2021-11-29',5,202110,11,57194,26.80),(22100,'2021-11-04',1,202110,12,0,8560.30),(22100,'2021-11-04',2,202110,12,0,3182.90),(22100,'2021-11-04',4,202110,12,0,15433.60),(22100,'2021-11-04',5,202110,12,0,6675.20),(22200,'2021-11-04',1,202110,12,0,8560.30),(22200,'2021-11-04',4,202110,12,0,15433.60),(22200,'2021-11-10',1,202110,7,55547,3668.70),(22200,'2021-11-10',4,202110,7,55547,6614.40),(22200,'2021-11-10',50,202110,7,55547,16.90),(22300,'2021-11-04',1,202110,12,0,8560.30),(22300,'2021-11-04',2,202110,12,0,3182.90),(22300,'2021-11-04',4,202110,12,0,13504.40),(22300,'2021-11-04',5,202110,12,0,5840.80),(22300,'2021-11-12',1,202110,7,55936,3668.70),(22300,'2021-11-12',2,202110,7,55936,1364.10),(22300,'2021-11-12',4,202110,7,55936,5787.60),(22300,'2021-11-12',5,202110,7,55936,2479.60),(22300,'2021-11-29',5,202110,11,57195,23.60),(22400,'2021-11-04',1,202110,12,0,8560.30),(22400,'2021-11-04',2,202110,12,0,3182.90),(22400,'2021-11-04',4,202110,12,0,15433.60),(22400,'2021-11-04',5,202110,12,0,6675.20),(22400,'2021-11-08',1,202110,7,55173,3668.70),(22400,'2021-11-08',2,202110,7,55173,1364.10),(22400,'2021-11-08',4,202110,7,55173,21772.40),(22400,'2021-11-08',5,202110,7,55173,9394.80),(22400,'2021-11-29',5,202110,11,57196,22.00),(22500,'2021-11-04',1,202110,12,0,8560.30),(22500,'2021-11-04',2,202110,12,0,3182.90),(22500,'2021-11-04',4,202110,12,0,11575.20),(22500,'2021-11-04',5,202110,12,0,5006.40),(22500,'2021-11-29',5,202110,11,57197,39.20),(22600,'2021-11-04',1,202110,12,0,8560.30),(22600,'2021-11-04',2,202110,12,0,3182.90),(22600,'2021-11-04',4,202110,12,0,15433.60),(22600,'2021-11-04',5,202110,12,0,6675.20),(22600,'2021-11-08',1,202110,1,55085,3668.70),(22600,'2021-11-08',2,202110,1,55085,1364.10),(22600,'2021-11-08',4,202110,1,55085,6167.20),(22600,'2021-11-08',4,202110,7,55174,15605.20),(22600,'2021-11-08',5,202110,7,55174,9394.80),(22600,'2021-11-29',5,202110,11,57198,22.00),(22700,'2021-11-04',1,202110,12,0,8560.30),(22700,'2021-11-04',2,202110,12,0,3182.90),(22700,'2021-11-04',4,202110,12,0,10610.60),(22700,'2021-11-04',5,202110,12,0,4589.20),(22700,'2021-11-08',1,202110,7,55175,3668.70),(22700,'2021-11-08',2,202110,7,55175,1364.10),(22700,'2021-11-08',4,202110,7,55175,4547.40),(22700,'2021-11-08',5,202110,7,55175,1919.80),(22700,'2021-11-29',5,202110,11,57199,47.00),(22800,'2021-11-04',1,202110,12,0,8560.30),(22800,'2021-11-04',4,202110,12,0,15433.60),(22800,'2021-11-12',1,202110,7,55937,3668.70),(22800,'2021-11-12',4,202110,7,55937,6614.40),(22800,'2021-11-12',50,202110,7,55937,16.90),(22800,'2021-11-12',93,202110,7,55937,0.00),(22900,'2021-11-04',1,202110,12,0,8560.30),(22900,'2021-11-04',2,202110,12,0,3182.90),(22900,'2021-11-04',4,202110,12,0,15433.60),(22900,'2021-11-04',5,202110,12,0,6675.20),(22900,'2021-11-08',1,202110,1,55101,3668.70),(22900,'2021-11-08',2,202110,1,55101,1364.10),(22900,'2021-11-08',4,202110,1,55101,8667.20),(22900,'2021-11-08',4,202110,7,55176,39287.20),(22900,'2021-11-08',5,202110,7,55176,20712.80),(22900,'2021-11-29',5,202110,11,57200,28.00),(23000,'2021-11-04',1,202110,12,0,8560.30),(23000,'2021-11-04',4,202110,12,0,13504.40),(23000,'2021-11-12',1,202110,7,55938,3668.70),(23000,'2021-11-12',4,202110,7,55938,5787.60),(23000,'2021-11-12',50,202110,7,55938,43.70),(23100,'2021-11-24',1,202110,1,56725,4022.00),(23100,'2021-11-24',1,202110,7,56753,8207.00),(23100,'2021-11-24',4,202110,1,56725,1378.00),(23100,'2021-11-24',60,202110,7,56753,6114.50),(23100,'2021-11-24',61,202110,7,56753,678.50),(23100,'2021-11-29',61,202110,11,57201,10.50),(23200,'2021-11-04',1,202110,12,0,8560.30),(23200,'2021-11-04',2,202110,12,0,3182.90),(23200,'2021-11-04',4,202110,12,0,15433.60),(23200,'2021-11-04',5,202110,12,0,6675.20),(23200,'2021-11-29',5,202110,11,57202,8.00),(23300,'2021-11-04',1,202110,12,0,8560.30),(23300,'2021-11-04',2,202110,12,0,3182.90),(23300,'2021-11-04',4,202110,12,0,15433.60),(23300,'2021-11-04',5,202110,12,0,6675.20),(23300,'2021-11-24',1,202110,7,56754,3668.70),(23300,'2021-11-24',2,202110,7,56754,1364.10),(23300,'2021-11-24',4,202110,1,56724,7400.00),(23300,'2021-11-24',4,202110,7,56754,4726.40),(23300,'2021-11-24',5,202110,7,56754,5240.80),(23300,'2021-11-29',5,202110,11,57203,4.00),(23400,'2021-11-04',1,202110,12,0,8560.30),(23400,'2021-11-04',2,202110,12,0,3182.90),(23400,'2021-11-04',4,202110,12,0,15433.60),(23400,'2021-11-04',5,202110,12,0,6675.20),(23400,'2021-11-29',5,202110,11,57204,48.00),(23600,'2021-11-04',1,202110,12,0,8560.30),(23600,'2021-11-04',2,202110,12,0,3182.90),(23600,'2021-11-04',4,202110,12,0,15433.60),(23600,'2021-11-04',5,202110,12,0,6675.20),(23600,'2021-11-18',1,202110,7,56367,3668.70),(23600,'2021-11-18',2,202110,7,56367,1364.10),(23600,'2021-11-18',4,202110,7,56367,12126.40),(23600,'2021-11-18',5,202110,7,56367,5240.80),(23600,'2021-11-29',5,202110,11,57206,4.00),(23700,'2021-11-04',1,202110,12,0,8560.30),(23700,'2021-11-04',4,202110,12,0,15433.60),(23700,'2021-11-08',1,202110,1,55135,3668.70),(23700,'2021-11-08',4,202110,1,55135,4531.30),(23700,'2021-11-08',4,202110,7,55177,19997.10),(23700,'2021-11-08',50,202110,7,55177,2.90),(23700,'2021-11-08',93,202110,7,55177,0.00),(23800,'2021-11-05',1,202110,1,54908,2200.00),(23800,'2021-11-05',1,202110,7,54930,10000.00),(23800,'2021-11-29',1,202110,11,57207,29.00),(23900,'2021-11-04',1,202110,12,0,8560.30),(23900,'2021-11-04',2,202110,12,0,3182.90),(23900,'2021-11-04',4,202110,12,0,15433.60),(23900,'2021-11-04',5,202110,12,0,6675.20),(23900,'2021-11-10',1,202110,7,55548,3668.70),(23900,'2021-11-10',2,202110,7,55548,1364.10),(23900,'2021-11-10',4,202110,7,55548,6614.40),(23900,'2021-11-10',5,202110,7,55548,2852.80),(23900,'2021-11-29',5,202110,11,57208,8.00),(24000,'2021-11-04',1,202110,12,0,8560.30),(24000,'2021-11-04',2,202110,12,0,3182.90),(24000,'2021-11-04',4,202110,12,0,3858.40),(24000,'2021-11-04',5,202110,12,0,1668.80),(24100,'2021-11-04',1,202110,12,0,8560.30),(24100,'2021-11-04',2,202110,12,0,3182.90),(24100,'2021-11-04',4,202110,12,0,15433.60),(24100,'2021-11-04',5,202110,12,0,6675.20),(24100,'2021-11-26',1,202110,1,56869,3668.70),(24100,'2021-11-26',2,202110,1,56869,1364.10),(24100,'2021-11-26',4,202110,1,56869,6614.40),(24100,'2021-11-26',5,202110,1,56869,2860.80),(24300,'2021-11-04',1,202110,12,0,8560.30),(24300,'2021-11-04',2,202110,12,0,3182.90),(24300,'2021-11-04',4,202110,12,0,14469.00),(24300,'2021-11-04',5,202110,12,0,6258.00),(24300,'2021-11-29',5,202110,11,57211,15.80),(24400,'2021-11-04',1,202110,12,0,8560.30),(24400,'2021-11-04',4,202110,12,0,15433.60),(24450,'2021-11-04',1,202110,12,0,4891.60),(24450,'2021-11-04',2,202110,12,0,1818.80),(24450,'2021-11-04',4,202110,12,0,1653.60),(24450,'2021-11-04',5,202110,12,0,715.20),(24500,'2021-11-04',1,202110,12,0,8560.30),(24500,'2021-11-04',2,202110,12,0,3182.90),(24500,'2021-11-04',4,202110,12,0,15433.60),(24500,'2021-11-04',5,202110,12,0,6675.20),(24600,'2021-11-24',1,202110,7,57016,12229.00),(24600,'2021-11-24',2,202110,7,57016,4547.00),(24600,'2021-11-24',4,202110,7,57016,85436.00),(24600,'2021-11-24',5,202110,7,57016,36952.00),(24600,'2021-11-24',50,202110,7,57016,36.00),(24650,'2021-11-04',1,202110,12,0,8560.30),(24650,'2021-11-04',2,202110,12,0,3182.90),(24650,'2021-11-04',4,202110,12,0,15433.60),(24650,'2021-11-04',5,202110,12,0,6675.20),(24650,'2021-11-08',1,202110,7,55178,3668.70),(24650,'2021-11-08',2,202110,7,55178,1364.10),(24650,'2021-11-08',4,202110,7,55178,42442.40),(24650,'2021-11-08',5,202110,7,55178,18324.80),(24650,'2021-11-29',5,202110,11,57214,32.00),(24700,'2021-11-04',1,202110,12,0,8560.30),(24700,'2021-11-04',2,202110,12,0,3182.90),(24700,'2021-11-04',4,202110,12,0,11575.20),(24700,'2021-11-04',5,202110,12,0,5006.40),(24700,'2021-11-26',1,202110,1,56893,3668.70),(24700,'2021-11-26',2,202110,1,56893,1364.10),(24700,'2021-11-26',4,202110,1,56893,4960.80),(24700,'2021-11-26',5,202110,1,56893,2145.60),(24800,'2021-11-04',1,202110,12,0,8560.30),(24800,'2021-11-04',2,202110,12,0,3182.90),(24800,'2021-11-04',4,202110,12,0,15433.60),(24800,'2021-11-04',5,202110,12,0,6675.20),(24800,'2021-11-26',1,202110,1,56892,3668.70),(24800,'2021-11-26',2,202110,1,56892,1364.10),(24800,'2021-11-26',4,202110,1,56892,23150.40),(24800,'2021-11-26',5,202110,1,56892,10012.80),(24800,'2021-11-26',50,202110,1,56892,4.00),(24850,'2021-11-04',1,202110,12,0,8560.30),(24850,'2021-11-04',2,202110,12,0,3182.90),(24850,'2021-11-04',4,202110,12,0,12539.80),(24850,'2021-11-04',5,202110,12,0,5423.60),(24850,'2021-11-29',5,202110,11,57216,31.40),(24900,'2021-11-04',1,202110,12,0,8560.30),(24900,'2021-11-04',2,202110,12,0,3182.90),(24900,'2021-11-04',4,202110,12,0,15433.60),(25000,'2021-11-04',1,202110,12,0,8560.30),(25000,'2021-11-04',2,202110,12,0,3182.90),(25000,'2021-11-04',4,202110,12,0,15433.60),(25000,'2021-11-04',5,202110,12,0,6675.20),(25000,'2021-11-22',1,202110,7,56559,3668.70),(25000,'2021-11-22',2,202110,7,56559,1364.10),(25000,'2021-11-22',4,202110,7,56559,6614.40),(25000,'2021-11-22',5,202110,7,56559,2852.80),(25000,'2021-11-29',5,202110,11,57217,8.00),(25100,'2021-11-04',1,202110,12,0,8560.30),(25100,'2021-11-04',2,202110,12,0,3182.90),(25100,'2021-11-04',4,202110,12,0,4823.00),(25100,'2021-11-04',5,202110,12,0,2086.00),(25100,'2021-11-22',1,202110,7,56560,3668.70),(25100,'2021-11-22',2,202110,7,56560,1364.10),(25100,'2021-11-22',4,202110,7,56560,1067.00),(25100,'2021-11-22',5,202110,7,56560,894.00),(25100,'2021-11-22',50,202110,7,56560,6.20),(25100,'2021-11-22',93,202110,7,56560,0.00),(25100,'2021-11-23',4,202110,1,56550,1000.00),(25200,'2021-11-04',1,202110,12,0,8560.30),(25200,'2021-11-04',2,202110,12,0,3182.90),(25200,'2021-11-04',4,202110,12,0,14469.00),(25200,'2021-11-04',5,202110,12,0,6258.00),(25200,'2021-11-11',1,202110,7,55760,3668.70),(25200,'2021-11-11',2,202110,7,55760,1364.10),(25200,'2021-11-11',4,202110,7,55760,6201.00),(25200,'2021-11-11',5,202110,7,55760,2666.20),(25200,'2021-11-29',5,202110,11,57218,15.80),(25300,'2021-11-04',1,202110,12,0,8560.30),(25300,'2021-11-04',2,202110,12,0,3182.90),(25300,'2021-11-04',4,202110,12,0,14469.00),(25300,'2021-11-04',5,202110,12,0,6258.00),(25300,'2021-11-08',1,202110,7,55179,3668.70),(25300,'2021-11-08',2,202110,7,55179,1364.10),(25300,'2021-11-08',4,202110,7,55179,6201.00),(25300,'2021-11-08',5,202110,7,55179,2666.20),(25300,'2021-11-29',5,202110,11,57219,15.80),(25400,'2021-11-04',1,202110,12,0,8560.30),(25400,'2021-11-04',2,202110,12,0,3182.90),(25400,'2021-11-04',4,202110,12,0,15433.60),(25400,'2021-11-04',5,202110,12,0,6675.20),(25500,'2021-11-04',1,202110,12,0,4891.60),(25500,'2021-11-04',2,202110,12,0,1818.80),(25500,'2021-11-04',4,202110,12,0,4409.60),(25500,'2021-11-04',5,202110,12,0,1907.20),(25600,'2021-11-04',1,202110,12,0,8560.30),(25600,'2021-11-04',2,202110,12,0,3182.90),(25600,'2021-11-04',4,202110,12,0,13504.40),(25600,'2021-11-04',5,202110,12,0,5840.80),(25600,'2021-11-29',5,202110,11,57222,23.60),(25630,'2021-11-04',1,202110,12,0,8560.30),(25630,'2021-11-04',2,202110,12,0,3182.90),(25630,'2021-11-04',4,202110,12,0,15433.60),(25630,'2021-11-04',5,202110,12,0,6675.20),(25650,'2021-11-04',1,202110,12,0,8560.30),(25650,'2021-11-04',2,202110,12,0,3182.90),(25650,'2021-11-04',4,202110,12,0,10610.60),(25650,'2021-11-04',5,202110,12,0,4589.20),(25700,'2021-11-04',1,202110,12,0,8560.30),(25700,'2021-11-04',2,202110,12,0,3182.90),(25700,'2021-11-04',4,202110,12,0,3858.40),(25700,'2021-11-04',5,202110,12,0,1668.80),(25800,'2021-11-04',1,202110,12,0,8560.30),(25800,'2021-11-04',2,202110,12,0,3182.90),(25800,'2021-11-04',4,202110,12,0,9646.00),(25800,'2021-11-04',5,202110,12,0,4172.00),(25900,'2021-11-04',1,202110,12,0,8560.30),(25900,'2021-11-04',2,202110,12,0,3182.90),(25900,'2021-11-04',4,202110,12,0,8681.40),(25900,'2021-11-04',5,202110,12,0,3754.80),(26000,'2021-11-04',1,202110,12,0,8560.30),(26000,'2021-11-04',2,202110,12,0,3182.90),(26000,'2021-11-04',4,202110,12,0,10610.60),(26000,'2021-11-04',5,202110,12,0,4589.20),(26000,'2021-11-08',1,202110,7,55180,3668.70),(26000,'2021-11-08',2,202110,7,55180,1364.10),(26000,'2021-11-08',4,202110,7,55180,4547.40),(26000,'2021-11-08',5,202110,7,55180,1919.80),(26000,'2021-11-29',5,202110,11,57226,47.00),(26100,'2021-11-04',1,202110,12,0,8560.30),(26100,'2021-11-04',2,202110,12,0,3182.90),(26100,'2021-11-04',4,202110,12,0,15433.60),(26100,'2021-11-04',5,202110,12,0,6675.20),(26200,'2021-11-04',1,202110,12,0,8560.30),(26200,'2021-11-04',2,202110,12,0,3182.90),(26200,'2021-11-04',4,202110,12,0,8681.40),(26200,'2021-11-04',5,202110,12,0,3754.80),(26200,'2021-11-09',1,202110,7,55395,3668.70),(26200,'2021-11-09',2,202110,7,55395,1364.10),(26200,'2021-11-09',4,202110,1,55333,2400.00),(26200,'2021-11-09',4,202110,7,55395,1320.60),(26200,'2021-11-09',5,202110,7,55395,1609.20),(26200,'2021-11-09',50,202110,7,55395,37.40),(26200,'2021-11-09',93,202110,7,55395,0.00),(26300,'2021-11-04',1,202110,12,0,8560.30),(26300,'2021-11-04',2,202110,12,0,3182.90),(26300,'2021-11-04',4,202110,12,0,15433.60),(26300,'2021-11-04',5,202110,12,0,6675.20),(26300,'2021-11-18',1,202110,7,56368,3668.70),(26300,'2021-11-18',2,202110,7,56368,1364.10),(26300,'2021-11-18',4,202110,1,56348,18900.00),(26300,'2021-11-18',4,202110,7,56368,22164.40),(26300,'2021-11-18',5,202110,7,56368,17760.80),(26300,'2021-11-18',50,202110,7,56368,42.00),(26300,'2021-11-18',93,202110,7,56368,0.00),(26400,'2021-11-04',1,202110,12,0,8560.30),(26400,'2021-11-04',2,202110,12,0,3182.90),(26400,'2021-11-04',4,202110,12,0,11575.20),(26400,'2021-11-04',5,202110,12,0,5006.40),(26400,'2021-11-08',1,202110,7,55181,3668.70),(26400,'2021-11-08',2,202110,7,55181,1364.10),(26400,'2021-11-08',4,202110,7,55181,4960.80),(26400,'2021-11-08',5,202110,7,55181,2106.40),(26400,'2021-11-29',5,202110,11,57228,39.20),(26450,'2021-11-04',1,202110,12,0,8560.30),(26450,'2021-11-04',2,202110,12,0,3182.90),(26450,'2021-11-04',4,202110,12,0,15433.60),(26450,'2021-11-04',5,202110,12,0,6675.20),(26450,'2021-11-29',5,202110,11,57229,8.00),(26500,'2021-11-04',1,202110,12,0,8560.30),(26500,'2021-11-04',2,202110,12,0,3182.90),(26500,'2021-11-04',4,202110,12,0,964.60),(26500,'2021-11-04',5,202110,12,0,417.20),(26550,'2021-11-02',4,202110,2,54803,170872.00),(26550,'2021-11-02',5,202110,2,54803,73904.00),(26550,'2021-11-02',50,202110,2,54803,14.00),(26550,'2021-11-03',1,202110,9,56921,12229.00),(26550,'2021-11-03',2,202110,9,56921,4547.00),(26550,'2021-11-03',4,202110,9,56921,391352.00),(26550,'2021-11-03',5,202110,9,56921,169264.00),(26550,'2021-11-03',93,202110,9,56921,8.00),(26600,'2021-11-03',1,202110,7,56922,12229.00),(26600,'2021-11-03',2,202110,7,56922,4547.00),(26600,'2021-11-03',4,202110,7,56922,391352.00),(26600,'2021-11-03',5,202110,7,56922,169264.00),(26600,'2021-11-03',50,202110,7,56922,8.00),(26700,'2021-11-04',1,202110,12,0,8560.30),(26700,'2021-11-04',2,202110,12,0,3182.90),(26700,'2021-11-04',4,202110,12,0,15433.60),(26700,'2021-11-04',5,202110,12,0,6675.20),(26700,'2021-11-19',1,202110,7,56468,3668.70),(26700,'2021-11-19',2,202110,7,56468,1364.10),(26700,'2021-11-19',4,202110,7,56468,25906.40),(26700,'2021-11-19',5,202110,7,56468,11177.47),(26700,'2021-11-19',12,202106,7,56468,21772.22),(26700,'2021-11-19',81,202106,7,56468,5311.11),(26700,'2021-11-29',5,202110,11,57232,27.33),(26750,'2021-11-04',1,202110,12,0,8560.30),(26750,'2021-11-04',2,202110,12,0,3182.90),(26750,'2021-11-04',4,202110,12,0,10610.60),(26750,'2021-11-04',5,202110,12,0,4589.20),(26750,'2021-11-09',1,202110,7,55396,3668.70),(26750,'2021-11-09',2,202110,7,55396,1364.10),(26750,'2021-11-09',4,202110,7,55396,4547.40),(26750,'2021-11-09',5,202110,7,55396,1919.80),(26750,'2021-11-29',5,202110,11,57233,47.00),(26800,'2021-11-04',1,202110,12,0,8560.30),(26800,'2021-11-04',2,202110,12,0,3182.90),(26800,'2021-11-04',4,202110,12,0,11575.20),(26800,'2021-11-04',5,202110,12,0,5006.40),(26800,'2021-11-25',1,202110,7,56831,3668.70),(26800,'2021-11-25',2,202110,7,56831,1364.10),(26800,'2021-11-25',4,202110,7,56831,4960.80),(26800,'2021-11-25',5,202110,7,56831,2106.40),(26800,'2021-11-29',5,202110,11,57234,39.20),(27000,'2021-11-04',1,202110,12,0,4891.60),(27000,'2021-11-04',2,202110,12,0,1818.80),(27000,'2021-11-04',4,202110,12,0,4409.60),(27000,'2021-11-04',5,202110,12,0,1907.20),(27000,'2021-11-22',1,202110,7,56561,7337.40),(27000,'2021-11-22',2,202110,7,56561,2728.20),(27000,'2021-11-22',4,202110,1,56533,4500.00),(27000,'2021-11-22',4,202110,7,56561,2114.40),(27000,'2021-11-22',5,202110,7,56561,2820.00),(27000,'2021-11-29',5,202110,11,57235,40.80),(27100,'2021-11-04',1,202110,12,0,8560.30),(27100,'2021-11-04',4,202110,12,0,14469.00),(27100,'2021-11-05',1,202110,7,54931,3668.70),(27100,'2021-11-05',4,202110,7,54931,6201.00),(27100,'2021-11-05',50,202110,7,54931,30.30),(27100,'2021-11-05',93,202110,7,54931,0.00),(27200,'2021-11-04',1,202110,12,0,8560.30),(27200,'2021-11-04',2,202110,12,0,3182.90),(27200,'2021-11-04',4,202110,12,0,15433.60),(27200,'2021-11-04',5,202110,12,0,6675.20),(27200,'2021-11-08',1,202110,1,55099,3668.70),(27200,'2021-11-08',2,202110,1,55099,1364.10),(27200,'2021-11-08',4,202110,1,55099,16867.20),(27200,'2021-11-08',4,202110,7,55182,22819.20),(27200,'2021-11-08',5,202110,7,55182,17164.80),(27200,'2021-11-08',50,202110,7,55182,16.00),(27250,'2021-11-04',1,202110,7,54834,3668.70),(27250,'2021-11-04',1,202110,12,0,8560.30),(27250,'2021-11-04',2,202110,7,54834,1331.30),(27250,'2021-11-04',2,202110,12,0,3182.90),(27250,'2021-11-29',2,202110,11,57236,32.80),(27300,'2021-11-04',1,202110,12,0,8560.30),(27300,'2021-11-04',2,202110,12,0,3182.90),(27300,'2021-11-04',4,202110,12,0,15433.60),(27300,'2021-11-04',5,202110,12,0,6675.20),(27400,'2021-11-04',1,202110,7,54835,7337.40),(27400,'2021-11-04',1,202110,12,0,4891.60),(27400,'2021-11-04',2,202110,7,54835,2728.20),(27400,'2021-11-04',2,202110,12,0,1818.80),(27400,'2021-11-04',4,202110,7,54835,8268.00),(27400,'2021-11-04',4,202110,12,0,5512.00),(27400,'2021-11-04',5,202110,7,54835,5960.00),(27400,'2021-11-04',50,202110,7,54835,6.40),(27500,'2021-11-04',1,202110,12,0,8560.30),(27500,'2021-11-04',4,202110,12,0,15433.60),(27500,'2021-11-08',1,202110,1,55088,1700.00),(27500,'2021-11-08',1,202110,7,55183,1968.70),(27500,'2021-11-08',4,202110,7,55183,7992.40),(27500,'2021-11-08',50,202110,7,55183,38.90),(27500,'2021-11-08',93,202110,7,55183,0.00),(27600,'2021-11-04',1,202110,12,0,8560.30),(27600,'2021-11-04',4,202110,12,0,15433.60),(27700,'2021-11-04',1,202110,12,0,8560.30),(27700,'2021-11-04',4,202110,12,0,15433.60),(27700,'2021-11-24',1,202110,7,56755,3668.70),(27700,'2021-11-24',4,202110,7,56755,6614.40),(27700,'2021-11-24',50,202110,7,56755,16.90),(27700,'2021-11-24',93,202110,7,56755,0.00),(27800,'2021-11-04',1,202110,12,0,8560.30),(27800,'2021-11-04',4,202110,12,0,15433.60),(27800,'2021-11-09',1,202110,7,55397,3668.70),(27800,'2021-11-09',4,202110,1,55362,2671.20),(27800,'2021-11-09',4,202110,7,55397,3943.20),(27800,'2021-11-09',50,202110,7,55397,16.90),(27800,'2021-11-09',93,202110,7,55397,0.00),(27900,'2021-11-04',1,202110,12,0,8560.30),(27900,'2021-11-04',2,202110,12,0,3182.90),(27900,'2021-11-04',4,202110,12,0,15433.60),(27900,'2021-11-04',5,202110,12,0,6675.20),(28000,'2021-11-04',1,202110,12,0,8560.30),(28000,'2021-11-04',4,202110,12,0,6752.20),(28100,'2021-11-04',1,202110,12,0,8560.30),(28100,'2021-11-04',4,202110,12,0,15433.60),(28150,'2021-11-04',1,202110,12,0,8560.30),(28150,'2021-11-04',4,202110,1,54897,3468.70),(28150,'2021-11-04',4,202110,12,0,9646.00),(28150,'2021-11-05',1,202110,7,54932,3668.70),(28150,'2021-11-05',4,202110,7,54932,662.60),(28150,'2021-11-29',4,202110,11,57239,2.70),(28200,'2021-11-04',1,202110,12,0,8560.30),(28200,'2021-11-04',2,202110,12,0,3182.90),(28200,'2021-11-04',4,202110,12,0,15433.60),(28200,'2021-11-04',5,202110,12,0,6675.20),(28200,'2021-11-29',5,202110,11,57240,8.00),(28400,'2021-11-04',1,202110,12,0,8560.30),(28400,'2021-11-04',2,202110,12,0,3182.90),(28400,'2021-11-04',4,202110,12,0,7716.80),(28400,'2021-11-04',5,202110,12,0,3337.60),(28400,'2021-11-08',1,202110,7,55184,3668.70),(28400,'2021-11-08',2,202110,7,55184,1364.10),(28400,'2021-11-08',4,202110,7,55184,3307.20),(28400,'2021-11-08',5,202110,7,55184,1430.40),(28400,'2021-11-08',50,202110,7,55184,29.60),(28400,'2021-11-08',93,202110,7,55184,0.00),(28500,'2021-11-04',1,202110,12,0,8560.30),(28500,'2021-11-04',4,202110,12,0,15433.60),(28500,'2021-11-08',1,202110,7,55185,3668.70),(28500,'2021-11-08',4,202110,7,55185,17631.30),(28500,'2021-11-29',4,202110,11,57241,7.10),(28600,'2021-11-04',1,202110,12,0,8560.30),(28600,'2021-11-04',4,202110,12,0,2893.80),(28600,'2021-11-05',1,202110,7,54933,3668.70),(28600,'2021-11-05',4,202110,7,54933,1231.30),(28600,'2021-11-29',4,202110,11,57242,8.90),(28700,'2021-11-04',1,202110,12,0,8560.30),(28700,'2021-11-04',4,202110,12,0,15433.60),(28700,'2021-11-05',1,202110,7,54934,3668.70),(28700,'2021-11-05',4,202110,7,54934,6614.40),(28700,'2021-11-05',50,202110,7,54934,16.90),(28700,'2021-11-05',93,202110,7,54934,0.00),(28750,'2021-11-04',1,202110,12,0,8560.30),(28750,'2021-11-04',2,202110,12,0,3182.90),(28750,'2021-11-04',4,202110,12,0,15433.60),(28750,'2021-11-04',5,202110,12,0,6675.20),(28750,'2021-11-29',5,202110,11,57243,8.00),(28800,'2021-11-04',1,202110,12,0,8560.30),(28800,'2021-11-04',2,202110,12,0,3182.90),(28800,'2021-11-04',4,202110,12,0,15433.60),(28800,'2021-11-04',5,202110,12,0,6675.20),(28800,'2021-11-29',5,202110,11,57244,40.00),(28900,'2021-11-04',1,202110,12,0,8560.30),(28900,'2021-11-04',2,202110,12,0,3182.90),(28900,'2021-11-04',4,202110,12,0,15433.60),(28900,'2021-11-04',5,202110,12,0,6675.20),(28900,'2021-11-18',1,202110,7,56369,3668.70),(28900,'2021-11-18',2,202110,7,56369,1364.10),(28900,'2021-11-18',4,202110,1,56341,6400.00),(28900,'2021-11-18',4,202110,7,56369,7104.40),(28900,'2021-11-18',5,202110,7,56369,5840.80),(28900,'2021-11-18',50,202110,7,56369,22.00),(29000,'2021-11-04',1,202110,12,0,8560.30),(29000,'2021-11-04',2,202110,12,0,3182.90),(29000,'2021-11-04',4,202110,12,0,6752.20),(29000,'2021-11-04',5,202110,12,0,2920.40),(29000,'2021-11-12',1,202110,7,55939,3668.70),(29000,'2021-11-12',2,202110,7,55939,1364.10),(29000,'2021-11-12',4,202110,7,55939,2893.80),(29000,'2021-11-12',5,202110,7,55939,1251.60),(29000,'2021-11-12',50,202110,7,55939,21.80),(29000,'2021-11-12',93,202110,7,55939,0.00),(29100,'2021-11-04',1,202110,12,0,8560.30),(29100,'2021-11-04',4,202110,12,0,9646.00),(29200,'2021-11-04',1,202110,12,0,8560.30),(29200,'2021-11-04',2,202110,12,0,3182.90),(29200,'2021-11-04',4,202110,12,0,15433.60),(29200,'2021-11-04',5,202110,12,0,6675.20),(29200,'2021-11-09',1,202110,7,55398,3668.70),(29200,'2021-11-09',2,202110,7,55398,1364.10),(29200,'2021-11-09',4,202110,7,55398,6614.40),(29200,'2021-11-09',5,202110,7,55398,2852.80),(29200,'2021-11-29',5,202110,11,57246,8.00),(29300,'2021-11-04',1,202110,7,54836,3668.70),(29300,'2021-11-04',1,202110,12,0,8560.30),(29300,'2021-11-04',2,202110,7,54836,1364.10),(29300,'2021-11-04',2,202110,12,0,3182.90),(29300,'2021-11-04',4,202110,7,54836,4547.40),(29300,'2021-11-04',4,202110,12,0,10610.60),(29300,'2021-11-04',5,202110,7,54836,1919.80),(29300,'2021-11-04',5,202110,12,0,4589.20),(29300,'2021-11-29',5,202110,11,57247,47.00),(29400,'2021-11-04',1,202110,12,0,8560.30),(29400,'2021-11-04',2,202110,12,0,3182.90),(29400,'2021-11-04',4,202110,12,0,10610.60),(29400,'2021-11-04',5,202110,12,0,4589.20),(29400,'2021-11-18',1,202110,7,56370,3668.70),(29400,'2021-11-18',2,202110,7,56370,1364.10),(29400,'2021-11-18',4,202110,7,56370,4547.40),(29400,'2021-11-18',5,202110,7,56370,1919.80),(29400,'2021-11-29',5,202110,11,57248,47.00),(29500,'2021-11-04',1,202110,12,0,8560.30),(29500,'2021-11-04',2,202110,12,0,3182.90),(29500,'2021-11-04',4,202110,12,0,9646.00),(29500,'2021-11-04',5,202110,12,0,4172.00),(29600,'2021-11-04',1,202110,12,0,8560.30),(29600,'2021-11-04',2,202110,12,0,3182.90),(29600,'2021-11-04',4,202110,12,0,15433.60),(29700,'2021-11-04',1,202110,12,0,8560.30),(29700,'2021-11-04',2,202110,12,0,3182.90),(29700,'2021-11-04',4,202110,12,0,6752.20),(29700,'2021-11-04',5,202110,12,0,2920.40),(29700,'2021-11-18',1,202110,7,56371,3668.70),(29700,'2021-11-18',2,202110,7,56371,1364.10),(29700,'2021-11-18',4,202110,7,56371,2893.80),(29700,'2021-11-18',5,202110,7,56371,1251.60),(29700,'2021-11-18',50,202110,7,56371,21.80),(29700,'2021-11-18',93,202110,7,56371,0.00),(29800,'2021-11-04',1,202110,12,0,8560.30),(29800,'2021-11-04',2,202110,12,0,3182.90),(29800,'2021-11-04',4,202110,12,0,10610.60),(29800,'2021-11-04',5,202110,12,0,4589.20),(29800,'2021-11-12',1,202110,7,55940,3668.70),(29800,'2021-11-12',2,202110,7,55940,1364.10),(29800,'2021-11-12',4,202110,1,55891,3639.20),(29800,'2021-11-12',4,202110,7,55940,908.20),(29800,'2021-11-12',5,202110,7,55940,1919.80),(29800,'2021-11-29',5,202110,11,57249,47.00),(29900,'2021-11-04',1,202110,12,0,8560.30),(29900,'2021-11-04',2,202110,12,0,3182.90),(29900,'2021-11-04',4,202110,12,0,13504.40),(29900,'2021-11-04',5,202110,12,0,5840.80),(29900,'2021-11-05',1,202110,7,54935,3668.70),(29900,'2021-11-05',2,202110,7,54935,1364.10),(29900,'2021-11-05',4,202110,7,54935,5787.60),(29900,'2021-11-05',5,202110,7,54935,2479.60),(29900,'2021-11-29',5,202110,11,57250,23.60),(30000,'2021-11-04',1,202110,12,0,8560.30),(30000,'2021-11-04',2,202110,12,0,3182.90),(30000,'2021-11-04',4,202110,12,0,4823.00),(30000,'2021-11-04',5,202110,12,0,2086.00),(30000,'2021-11-09',1,202110,7,55399,3668.70),(30000,'2021-11-09',2,202110,7,55399,1364.10),(30000,'2021-11-09',4,202110,1,55331,2067.00),(30000,'2021-11-09',5,202110,1,55331,894.00),(30000,'2021-11-09',50,202110,1,55331,6.20),(30000,'2021-11-09',93,202110,7,55399,0.00),(30100,'2021-11-04',1,202110,12,0,4891.60),(30100,'2021-11-04',2,202110,12,0,1818.80),(30100,'2021-11-04',4,202110,12,0,5512.00),(30100,'2021-11-17',1,202110,7,56244,7337.40),(30100,'2021-11-17',2,202110,7,56244,2728.20),(30100,'2021-11-17',4,202110,1,56215,8268.00),(30100,'2021-11-17',5,202110,1,56215,4032.00),(30100,'2021-11-17',5,202110,7,56244,1928.00),(30100,'2021-11-17',50,202110,7,56244,6.40),(30100,'2021-11-17',93,202110,7,56244,0.00),(30200,'2021-11-04',1,202110,12,0,8560.30),(30200,'2021-11-04',2,202110,12,0,3182.90),(30200,'2021-11-04',4,202110,12,0,15433.60),(30200,'2021-11-04',5,202110,12,0,6675.20),(30200,'2021-11-05',1,202110,1,54913,3668.70),(30200,'2021-11-05',2,202110,1,54913,1364.10),(30200,'2021-11-05',4,202110,1,54913,367.20),(30200,'2021-11-05',4,202110,7,54936,10381.20),(30200,'2021-11-05',5,202110,7,54936,4618.80),(30200,'2021-11-29',5,202110,11,57251,30.00),(30300,'2021-11-03',1,202110,7,56923,12229.00),(30300,'2021-11-03',2,202110,7,56923,4547.00),(30300,'2021-11-03',4,202110,7,56923,366548.00),(30300,'2021-11-03',5,202110,7,56923,158536.00),(30300,'2021-11-03',50,202110,7,56923,40.00),(30400,'2021-11-04',1,202110,12,0,8560.30),(30400,'2021-11-04',2,202110,12,0,3182.90),(30400,'2021-11-04',4,202110,12,0,15433.60),(30400,'2021-11-04',5,202110,12,0,6675.20),(30400,'2021-11-19',1,202110,7,56469,3668.70),(30400,'2021-11-19',2,202110,7,56469,1364.10),(30400,'2021-11-19',4,202110,1,56460,6400.00),(30400,'2021-11-19',4,202110,7,56469,8482.40),(30400,'2021-11-19',5,202110,7,56469,6436.80),(30400,'2021-11-19',50,202110,7,56469,48.00),(30500,'2021-11-04',1,202110,12,0,8560.30),(30500,'2021-11-04',2,202110,12,0,3182.90),(30500,'2021-11-04',4,202110,12,0,6752.20),(30500,'2021-11-04',5,202110,12,0,2920.40),(30500,'2021-11-16',1,202110,7,56099,3668.70),(30500,'2021-11-16',2,202110,7,56099,1364.10),(30500,'2021-11-16',4,202110,7,56099,2893.80),(30500,'2021-11-16',5,202110,7,56099,1251.60),(30500,'2021-11-16',50,202110,7,56099,21.80),(30500,'2021-11-16',93,202110,7,56099,0.00),(30600,'2021-11-04',1,202110,12,0,8560.30),(30600,'2021-11-04',2,202110,12,0,3182.90),(30600,'2021-11-04',4,202110,12,0,7716.80),(30600,'2021-11-04',5,202110,12,0,3337.60),(30700,'2021-11-04',1,202110,12,0,8560.30),(30700,'2021-11-04',2,202110,12,0,3182.90),(30700,'2021-11-04',4,202110,12,0,15433.60),(30700,'2021-11-04',5,202110,12,0,6675.20),(30700,'2021-11-16',4,202110,1,56059,4400.00),(30700,'2021-11-17',1,202110,7,56245,3668.70),(30700,'2021-11-17',2,202110,7,56245,1364.10),(30700,'2021-11-17',4,202110,7,56245,6348.40),(30700,'2021-11-17',5,202110,7,56245,4618.80),(30700,'2021-11-29',5,202110,11,57252,30.00),(30800,'2021-11-04',1,202110,12,0,8560.30),(30800,'2021-11-04',2,202110,12,0,3182.90),(30800,'2021-11-04',4,202110,12,0,2893.80),(30800,'2021-11-04',5,202110,12,0,1251.60),(30800,'2021-11-29',5,202110,11,57253,9.40),(30900,'2021-11-04',1,202110,12,0,8560.30),(30900,'2021-11-04',2,202110,12,0,3182.90),(30900,'2021-11-04',4,202110,12,0,15433.60),(30900,'2021-11-04',5,202110,12,0,6675.20),(30900,'2021-11-12',1,202110,7,55941,3668.70),(30900,'2021-11-12',2,202110,7,55941,1364.10),(30900,'2021-11-12',4,202110,1,55914,3500.00),(30900,'2021-11-12',4,202110,7,55941,5870.40),(30900,'2021-11-12',5,202110,7,55941,4052.80),(30900,'2021-11-12',50,202110,7,55941,44.00),(31000,'2021-11-04',1,202110,12,0,8560.30),(31000,'2021-11-04',2,202110,12,0,3182.90),(31000,'2021-11-04',4,202110,12,0,14469.00),(31000,'2021-11-04',5,202110,12,0,6258.00),(31000,'2021-11-29',5,202110,11,57254,15.80),(31100,'2021-11-04',1,202110,12,0,4891.60),(31100,'2021-11-04',2,202110,12,0,1818.80),(31100,'2021-11-04',4,202110,12,0,1653.60),(31100,'2021-11-04',5,202110,12,0,715.20),(31100,'2021-11-29',5,202110,11,57255,18.80),(31200,'2021-11-04',1,202110,12,0,8560.30),(31200,'2021-11-04',2,202110,12,0,3182.90),(31200,'2021-11-04',4,202110,12,0,15433.60),(31200,'2021-11-04',5,202110,12,0,6675.20),(31250,'2021-11-04',1,202110,12,0,8560.30),(31250,'2021-11-04',2,202110,12,0,3182.90),(31250,'2021-11-04',4,202110,12,0,13504.40),(31250,'2021-11-04',5,202110,12,0,5840.80),(31350,'2021-11-04',1,202110,12,0,8560.30),(31350,'2021-11-04',2,202110,12,0,3182.90),(31350,'2021-11-04',4,202110,12,0,15433.60),(31350,'2021-11-04',5,202110,12,0,6675.20),(31350,'2021-11-09',1,202110,7,55400,3668.70),(31350,'2021-11-09',2,202110,7,55400,1364.10),(31350,'2021-11-09',4,202110,7,55400,6614.40),(31350,'2021-11-09',5,202110,7,55400,2852.80),(31350,'2021-11-29',5,202110,11,57258,8.00),(31400,'2021-11-04',1,202110,12,0,8560.30),(31400,'2021-11-04',2,202110,12,0,3182.90),(31400,'2021-11-04',4,202110,12,0,15433.60),(31400,'2021-11-04',5,202110,12,0,6675.20),(31500,'2021-11-04',1,202110,12,0,8560.30),(31500,'2021-11-04',2,202110,12,0,3182.90),(31500,'2021-11-04',4,202110,12,0,11575.20),(31500,'2021-11-04',5,202110,12,0,5006.40),(31500,'2021-11-26',1,202110,7,56970,3668.70),(31500,'2021-11-26',2,202110,7,56970,1364.10),(31500,'2021-11-26',4,202110,7,56970,4960.80),(31500,'2021-11-26',5,202110,7,56970,2106.40),(31500,'2021-11-29',5,202110,11,57260,39.20),(31600,'2021-11-04',1,202110,12,0,8560.30),(31600,'2021-11-04',2,202110,12,0,3182.90),(31600,'2021-11-04',4,202110,12,0,7716.80),(31600,'2021-11-04',5,202110,12,0,3337.60),(31600,'2021-11-19',1,202110,7,56470,3668.70),(31600,'2021-11-19',2,202110,7,56470,1364.10),(31600,'2021-11-19',4,202110,7,56470,3307.20),(31600,'2021-11-19',5,202110,7,56470,1430.40),(31600,'2021-11-19',50,202110,7,56470,29.60),(31600,'2021-11-19',93,202110,7,56470,0.00),(31700,'2021-11-04',1,202110,12,0,8560.30),(31700,'2021-11-04',2,202110,12,0,3182.90),(31700,'2021-11-04',4,202110,12,0,10610.60),(31800,'2021-11-04',1,202110,12,0,8560.30),(31800,'2021-11-04',2,202110,12,0,3182.90),(31800,'2021-11-04',4,202110,12,0,15433.60),(31800,'2021-11-04',5,202110,12,0,6675.20),(31900,'2021-11-04',1,202110,12,0,4891.60),(31900,'2021-11-04',2,202110,12,0,1818.80),(31900,'2021-11-04',4,202110,12,0,7165.60),(31900,'2021-11-04',5,202110,12,0,3099.20),(31900,'2021-11-25',1,202110,7,56832,7337.40),(31900,'2021-11-25',2,202110,7,56832,2728.20),(31900,'2021-11-25',4,202110,7,56832,10748.40),(31900,'2021-11-25',5,202110,7,56832,4648.80),(31900,'2021-11-25',50,202110,7,56832,37.20),(32000,'2021-11-04',1,202110,12,0,8560.30),(32000,'2021-11-04',2,202110,12,0,3182.90),(32000,'2021-11-04',4,202110,12,0,12539.80),(32000,'2021-11-04',5,202110,12,0,5423.60),(32000,'2021-11-29',5,202110,11,57263,31.40),(32100,'2021-11-04',1,202110,12,0,8560.30),(32100,'2021-11-04',2,202110,12,0,3182.90),(32100,'2021-11-04',4,202110,12,0,15433.60),(32100,'2021-11-04',5,202110,12,0,6675.20),(32100,'2021-11-16',1,202110,7,56100,3668.70),(32100,'2021-11-16',2,202110,7,56100,1364.10),(32100,'2021-11-16',4,202110,7,56100,17638.40),(32100,'2021-11-16',5,202110,7,56100,7628.80),(32200,'2021-11-04',1,202110,12,0,8560.30),(32200,'2021-11-04',2,202110,12,0,3182.90),(32200,'2021-11-04',4,202110,12,0,9646.00),(32200,'2021-11-04',5,202110,12,0,4172.00),(32200,'2021-11-08',1,202110,7,55186,3668.70),(32200,'2021-11-08',2,202110,7,55186,1364.10),(32200,'2021-11-08',4,202110,7,55186,4134.00),(32200,'2021-11-08',5,202110,7,55186,1788.00),(32200,'2021-11-08',50,202110,7,55186,45.20),(32200,'2021-11-08',93,202110,7,55186,0.00),(32300,'2021-11-04',1,202110,12,0,8560.30),(32300,'2021-11-04',2,202110,12,0,3182.90),(32300,'2021-11-04',4,202110,12,0,7716.80),(32300,'2021-11-04',5,202110,12,0,3337.60),(32400,'2021-11-04',1,202110,12,0,8560.30),(32400,'2021-11-04',2,202110,12,0,3182.90),(32400,'2021-11-04',4,202110,12,0,9646.00),(32400,'2021-11-04',5,202110,12,0,4172.00),(32400,'2021-11-22',1,202110,7,56562,3668.70),(32400,'2021-11-22',2,202110,7,56562,1364.10),(32400,'2021-11-22',4,202110,7,56562,4134.00),(32400,'2021-11-22',5,202110,7,56562,1788.00),(32400,'2021-11-22',50,202110,7,56562,45.20),(32400,'2021-11-22',93,202110,7,56562,0.00),(32500,'2021-11-04',1,202110,12,0,8560.30),(32500,'2021-11-04',2,202110,12,0,3182.90),(32500,'2021-11-04',4,202110,12,0,14469.00),(32500,'2021-11-04',5,202110,12,0,6258.00),(32500,'2021-11-16',1,202110,7,56101,3668.70),(32500,'2021-11-16',2,202110,7,56101,1364.10),(32500,'2021-11-16',4,202110,7,56101,6201.00),(32500,'2021-11-16',5,202110,7,56101,2666.20),(32500,'2021-11-29',5,202110,11,57264,15.80),(32700,'2021-11-04',1,202110,12,0,8560.30),(32700,'2021-11-04',2,202110,12,0,3182.90),(32700,'2021-11-04',4,202110,12,0,15433.60),(32700,'2021-11-04',5,202110,12,0,6675.20),(32700,'2021-11-16',1,202110,7,56102,3668.70),(32700,'2021-11-16',2,202110,7,56102,1364.10),(32700,'2021-11-16',4,202110,7,56102,10572.40),(32700,'2021-11-16',5,202110,7,56102,9394.80),(32700,'2021-11-17',4,202110,1,56090,11200.00),(32700,'2021-11-29',5,202110,11,57265,22.00),(32800,'2021-11-04',1,202110,12,0,8560.30),(32800,'2021-11-04',2,202110,12,0,3182.90),(32850,'2021-11-04',1,202110,12,0,8560.30),(32850,'2021-11-04',2,202110,12,0,3182.90),(32850,'2021-11-04',4,202110,12,0,4823.00),(32850,'2021-11-04',5,202110,12,0,2086.00),(32900,'2021-11-04',1,202110,12,0,8560.30),(32900,'2021-11-04',2,202110,12,0,3182.90),(32900,'2021-11-04',4,202110,12,0,6752.20),(32900,'2021-11-04',5,202110,12,0,2920.40),(32903,'2021-11-04',1,202110,12,0,8560.30),(32903,'2021-11-04',2,202110,12,0,3182.90),(32903,'2021-11-04',4,202110,12,0,15433.60),(32903,'2021-11-04',5,202110,12,0,6675.20),(32903,'2021-11-29',5,202110,11,57267,8.00),(32905,'2021-11-04',1,202110,7,54837,3668.70),(32905,'2021-11-04',1,202110,12,0,8560.30),(32905,'2021-11-04',2,202110,7,54837,1364.10),(32905,'2021-11-04',2,202110,12,0,3182.90),(32905,'2021-11-04',4,202110,7,54837,4960.80),(32905,'2021-11-04',4,202110,12,0,11575.20),(32905,'2021-11-04',5,202110,7,54837,2106.40),(32905,'2021-11-04',5,202110,12,0,5006.40),(32905,'2021-11-29',5,202110,11,57268,39.20),(32907,'2021-11-04',1,202110,12,0,8560.30),(32907,'2021-11-04',4,202110,12,0,15433.60),(32907,'2021-11-29',1,202110,11,57269,3668.70),(32907,'2021-11-29',4,202110,11,57269,6614.40),(32910,'2021-11-04',1,202110,12,0,8560.30),(32910,'2021-11-04',2,202110,12,0,3182.90),(32910,'2021-11-04',4,202110,12,0,15433.60),(32910,'2021-11-04',5,202110,12,0,6675.20),(32915,'2021-11-04',1,202110,12,0,8560.30),(32915,'2021-11-04',2,202110,12,0,3182.90),(32915,'2021-11-04',4,202110,12,0,14469.00),(32915,'2021-11-04',5,202110,12,0,6258.00),(32915,'2021-11-11',1,202110,7,55761,3668.70),(32915,'2021-11-11',2,202110,7,55761,1364.10),(32915,'2021-11-11',4,202110,7,55761,6201.00),(32915,'2021-11-11',5,202110,7,55761,2666.20),(32915,'2021-11-29',5,202110,11,57270,15.80),(32920,'2021-11-04',1,202110,12,0,8560.30),(32920,'2021-11-04',2,202110,12,0,3182.90),(32920,'2021-11-04',4,202110,12,0,14469.00),(32920,'2021-11-04',5,202110,12,0,6258.00),(32920,'2021-11-10',1,202110,7,55549,3668.70),(32920,'2021-11-10',2,202110,7,55549,1364.10),(32920,'2021-11-10',4,202110,7,55549,6201.00),(32920,'2021-11-10',5,202110,7,55549,2666.20),(32920,'2021-11-29',5,202110,11,57271,15.80),(32925,'2021-11-04',1,202110,12,0,8560.30),(32925,'2021-11-04',4,202110,12,0,15433.60),(32925,'2021-11-29',1,202110,11,57272,3668.70),(32925,'2021-11-29',4,202110,11,57272,6614.40),(32930,'2021-11-04',1,202110,12,0,8560.30),(32930,'2021-11-04',2,202110,12,0,3182.90),(32930,'2021-11-04',4,202110,12,0,15433.60),(32930,'2021-11-04',5,202110,12,0,6675.20),(32930,'2021-11-23',1,202110,7,56652,3668.70),(32930,'2021-11-23',2,202110,7,56652,1364.10),(32930,'2021-11-23',4,202110,1,56615,7400.00),(32930,'2021-11-23',4,202110,7,56652,4726.40),(32930,'2021-11-23',5,202110,7,56652,5240.80),(32930,'2021-11-29',5,202110,11,57273,4.00),(32935,'2021-11-04',1,202110,7,54838,3668.70),(32935,'2021-11-04',1,202110,12,0,8560.30),(32935,'2021-11-04',2,202110,7,54838,1364.10),(32935,'2021-11-04',2,202110,12,0,3182.90),(32935,'2021-11-04',4,202110,7,54838,826.80),(32935,'2021-11-04',4,202110,12,0,1929.20),(32935,'2021-11-04',5,202110,7,54838,340.40),(32935,'2021-11-04',5,202110,12,0,834.40),(32935,'2021-11-29',5,202110,11,57274,17.20),(32940,'2021-11-04',1,202110,12,0,8560.30),(32940,'2021-11-04',2,202110,12,0,3182.90),(32940,'2021-11-04',4,202110,12,0,8681.40),(32940,'2021-11-04',5,202110,12,0,3754.80),(32945,'2021-11-04',1,202110,12,0,8560.30),(32945,'2021-11-04',4,202110,12,0,7716.80),(32950,'2021-11-04',1,202110,12,0,8560.30),(32950,'2021-11-04',4,202110,12,0,9646.00),(32950,'2021-11-26',1,202110,1,56874,3668.70),(32950,'2021-11-26',4,202110,1,56874,4134.00),(32955,'2021-11-04',1,202110,12,0,8560.30),(32955,'2021-11-04',2,202110,12,0,3182.90),(32955,'2021-11-04',4,202110,12,0,15433.60),(32955,'2021-11-04',5,202110,12,0,6675.20),(32960,'2021-11-04',1,202110,12,0,8560.30),(32960,'2021-11-04',2,202110,12,0,3182.90),(32960,'2021-11-04',4,202110,12,0,15433.60),(32960,'2021-11-04',5,202110,12,0,6675.20),(32960,'2021-11-24',1,202110,7,56756,3668.70),(32960,'2021-11-24',2,202110,7,56756,1364.10),(32960,'2021-11-24',4,202110,1,56727,5300.00),(32960,'2021-11-24',4,202110,7,56756,12338.40),(32960,'2021-11-24',5,202110,7,56756,7628.80),(32960,'2021-11-24',93,202110,7,56756,0.00),(32965,'2021-11-04',1,202110,12,0,8560.30),(32965,'2021-11-04',2,202110,12,0,3182.90),(32965,'2021-11-04',4,202110,12,0,9646.00),(32965,'2021-11-04',5,202110,12,0,4172.00),(32970,'2021-11-04',1,202110,12,0,8560.30),(32970,'2021-11-04',2,202110,12,0,3182.90),(32970,'2021-11-04',4,202110,12,0,15433.60),(32970,'2021-11-04',5,202110,12,0,6675.20),(32970,'2021-11-16',1,202110,7,56103,3668.70),(32970,'2021-11-16',2,202110,7,56103,1364.10),(32970,'2021-11-16',4,202110,1,56053,27800.00),(32970,'2021-11-16',4,202110,7,56103,16020.40),(32970,'2021-11-16',5,202110,7,56103,18946.80),(32970,'2021-11-29',5,202110,11,57276,6.00),(32972,'2021-11-04',1,202110,12,0,8560.30),(32972,'2021-11-04',2,202110,12,0,3182.90),(32972,'2021-11-04',4,202110,12,0,15433.60),(32972,'2021-11-04',5,202110,12,0,6675.20),(32974,'2021-11-04',1,202110,12,0,8560.30),(32974,'2021-11-04',2,202110,12,0,3182.90),(32974,'2021-11-04',4,202110,12,0,8681.40),(32974,'2021-11-04',5,202110,12,0,3754.80),(32976,'2021-11-04',1,202110,12,0,8560.30),(32976,'2021-11-04',4,202110,12,0,15433.60),(32976,'2021-11-29',1,202110,11,57278,3668.70),(32976,'2021-11-29',4,202110,11,57278,6614.40),(32978,'2021-11-04',1,202110,7,54839,7337.40),(32978,'2021-11-04',1,202110,12,0,4891.60),(32978,'2021-11-04',2,202110,7,54839,2728.20),(32978,'2021-11-04',2,202110,12,0,1818.80),(32978,'2021-11-04',4,202110,1,54812,6614.40),(32978,'2021-11-04',4,202110,12,0,4409.60),(32978,'2021-11-04',5,202110,1,54812,885.60),(32978,'2021-11-04',5,202110,7,54839,1934.40),(32978,'2021-11-04',5,202110,12,0,1907.20),(32978,'2021-11-29',5,202110,11,57279,40.80),(32980,'2021-11-04',1,202110,12,0,8560.30),(32980,'2021-11-04',2,202110,12,0,3182.90),(32980,'2021-11-04',4,202110,12,0,6752.20),(32980,'2021-11-04',5,202110,12,0,2920.40),(32980,'2021-11-19',1,202110,7,56471,3668.70),(32980,'2021-11-19',2,202110,7,56471,1364.10),(32980,'2021-11-19',4,202110,7,56471,2893.80),(32980,'2021-11-19',5,202110,7,56471,1251.60),(32980,'2021-11-19',50,202110,7,56471,21.80),(32980,'2021-11-19',93,202110,7,56471,0.00),(32982,'2021-11-04',1,202110,12,0,8560.30),(32982,'2021-11-04',2,202110,12,0,3182.90),(32982,'2021-11-04',4,202110,12,0,15433.60),(32982,'2021-11-09',1,202110,7,55401,3668.70),(32982,'2021-11-09',2,202110,7,55401,1364.10),(32982,'2021-11-09',4,202110,1,55364,785.60),(32982,'2021-11-09',4,202110,7,55401,5828.80),(32982,'2021-11-09',5,202110,7,55401,9536.00),(32982,'2021-11-09',50,202110,7,55401,16.80),(32984,'2021-11-04',1,202110,12,0,8560.30),(32984,'2021-11-04',2,202110,12,0,3182.90),(32984,'2021-11-04',4,202110,12,0,15433.60),(32984,'2021-11-04',5,202110,12,0,6675.20),(32984,'2021-11-12',1,202110,7,55942,3668.70),(32984,'2021-11-12',2,202110,7,55942,1364.10),(32984,'2021-11-12',4,202110,1,55901,5300.00),(32984,'2021-11-12',4,202110,7,55942,12338.40),(32984,'2021-11-12',5,202110,7,55942,7628.80),(32984,'2021-11-12',93,202110,7,55942,0.00),(33300,'2021-11-04',1,202110,12,0,4891.60),(33300,'2021-11-04',2,202110,12,0,1818.80),(33300,'2021-11-04',4,202110,12,0,2204.80),(33300,'2021-11-04',5,202110,12,0,953.60),(33300,'2021-11-12',1,202110,7,55943,7337.40),(33300,'2021-11-12',2,202110,7,55943,2725.00),(33300,'2021-11-12',4,202110,1,55890,3307.20),(33300,'2021-11-12',5,202110,1,55890,1430.40),(33300,'2021-11-29',2,202110,11,57280,3.20),(33400,'2021-11-04',1,202110,12,0,8560.30),(33400,'2021-11-04',2,202110,12,0,3182.90),(33400,'2021-11-04',4,202110,12,0,1929.20),(33400,'2021-11-04',5,202110,12,0,834.40),(33400,'2021-11-23',1,202110,7,56653,3668.70),(33400,'2021-11-23',2,202110,7,56653,1364.10),(33400,'2021-11-23',4,202110,7,56653,826.80),(33400,'2021-11-23',5,202110,7,56653,340.40),(33400,'2021-11-29',5,202110,11,57281,17.20),(33500,'2021-11-04',1,202110,12,0,8560.30),(33500,'2021-11-04',2,202110,12,0,3182.90),(33500,'2021-11-04',4,202110,12,0,15433.60),(33500,'2021-11-04',5,202110,12,0,6675.20),(33550,'2021-11-04',1,202110,12,0,8560.30),(33550,'2021-11-04',2,202110,12,0,3182.90),(33550,'2021-11-04',4,202110,12,0,13504.40),(33550,'2021-11-04',5,202110,12,0,5840.80),(33550,'2021-11-10',1,202110,7,55550,3668.70),(33550,'2021-11-10',2,202110,7,55550,1364.10),(33550,'2021-11-10',4,202110,7,55550,5787.60),(33550,'2021-11-10',5,202110,7,55550,2479.60),(33550,'2021-11-29',5,202110,11,57283,23.60),(33580,'2021-11-04',1,202110,12,0,8560.30),(33580,'2021-11-04',2,202110,12,0,3182.90),(33580,'2021-11-10',1,202110,7,55551,3668.70),(33580,'2021-11-10',2,202110,7,55551,1331.30),(33580,'2021-11-29',2,202110,11,57284,32.80),(34400,'2021-11-04',1,202110,12,0,8560.30),(34400,'2021-11-04',2,202110,12,0,3182.90),(34400,'2021-11-04',4,202110,12,0,13504.40),(34400,'2021-11-04',5,202110,12,0,5840.80),(34600,'2021-11-04',1,202110,12,0,8560.30),(34600,'2021-11-04',2,202110,12,0,3182.90),(34600,'2021-11-04',4,202110,12,0,13504.40),(34600,'2021-11-04',5,202110,12,0,5840.80),(34600,'2021-11-10',1,202110,7,55552,3668.70),(34600,'2021-11-10',2,202110,7,55552,1364.10),(34600,'2021-11-10',4,202110,7,55552,5787.60),(34600,'2021-11-10',5,202110,7,55552,2479.60),(34600,'2021-11-29',5,202110,11,57286,23.60),(34800,'2021-11-04',1,202110,12,0,8560.30),(34800,'2021-11-04',2,202110,12,0,3182.90),(34800,'2021-11-08',1,202110,7,55187,3668.70),(34800,'2021-11-08',2,202110,7,55187,1331.30),(34800,'2021-11-29',2,202110,11,57287,32.80),(35000,'2021-11-04',1,202110,12,0,8560.30),(35000,'2021-11-04',2,202110,12,0,3182.90),(35000,'2021-11-04',4,202110,12,0,10610.60),(35000,'2021-11-04',5,202110,12,0,4589.20),(35000,'2021-11-12',1,202110,7,55944,3668.70),(35000,'2021-11-12',2,202110,7,55944,1364.10),(35000,'2021-11-12',4,202110,7,55944,4547.40),(35000,'2021-11-12',5,202110,7,55944,1919.80),(35000,'2021-11-29',5,202110,11,57288,47.00),(35200,'2021-11-04',1,202110,12,0,8560.30),(35200,'2021-11-04',2,202110,12,0,3182.90),(35200,'2021-11-04',4,202110,12,0,7716.80),(35200,'2021-11-04',5,202110,12,0,3337.60),(35400,'2021-11-04',1,202110,12,0,8560.30),(35400,'2021-11-04',2,202110,12,0,3182.90),(35400,'2021-11-04',4,202110,12,0,13504.40),(35400,'2021-11-04',5,202110,12,0,5840.80),(35400,'2021-11-22',1,202110,7,56563,3668.70),(35400,'2021-11-22',2,202110,7,56563,1364.10),(35400,'2021-11-22',4,202110,7,56563,5787.60),(35400,'2021-11-22',5,202110,7,56563,2479.60),(35400,'2021-11-29',5,202110,11,57289,23.60),(35600,'2021-11-04',1,202110,12,0,8560.30),(35600,'2021-11-04',2,202110,12,0,3182.90),(35600,'2021-11-04',4,202110,12,0,15433.60),(35600,'2021-11-04',5,202110,12,0,6675.20),(35700,'2021-11-04',1,202110,12,0,8560.30),(35700,'2021-11-04',4,202110,12,0,15433.60),(35700,'2021-11-05',1,202110,7,54937,3668.70),(35700,'2021-11-05',4,202110,7,54937,6614.40),(35700,'2021-11-05',50,202110,7,54937,16.90),(35700,'2021-11-05',93,202110,7,54937,0.00),(35800,'2021-11-04',1,202110,12,0,8560.30),(35800,'2021-11-04',2,202110,12,0,3182.90),(35800,'2021-11-04',4,202110,12,0,15433.60),(35800,'2021-11-04',5,202110,12,0,6675.20),(36000,'2021-11-04',1,202110,12,0,4891.60),(36000,'2021-11-04',2,202110,12,0,1818.80),(36000,'2021-11-04',4,202110,12,0,2204.80),(36000,'2021-11-04',5,202110,12,0,953.60),(36200,'2021-11-04',1,202110,12,0,8560.30),(36200,'2021-11-04',2,202110,12,0,3182.90),(36200,'2021-11-04',4,202110,12,0,14469.00),(36200,'2021-11-04',5,202110,12,0,6258.00),(36200,'2021-11-08',1,202110,7,55188,3668.70),(36200,'2021-11-08',2,202110,7,55188,1364.10),(36200,'2021-11-08',4,202110,7,55188,6201.00),(36200,'2021-11-08',5,202110,7,55188,2666.20),(36200,'2021-11-29',5,202110,11,57291,15.80),(36300,'2021-11-04',1,202110,12,0,8560.30),(36300,'2021-11-04',2,202110,12,0,3182.90),(36300,'2021-11-04',4,202110,12,0,15433.60),(36300,'2021-11-04',5,202110,12,0,6675.20),(36300,'2021-11-29',5,202110,11,57292,8.00),(36400,'2021-11-04',1,202110,12,0,8560.30),(36400,'2021-11-04',4,202110,12,0,15433.60),(36400,'2021-11-08',1,202110,7,55189,3668.70),(36400,'2021-11-08',4,202110,7,55189,6614.40),(36400,'2021-11-08',50,202110,7,55189,16.90),(36400,'2021-11-08',93,202110,7,55189,0.00),(36500,'2021-11-04',1,202110,12,0,8560.30),(36500,'2021-11-04',4,202110,12,0,15433.60),(36600,'2021-11-04',1,202110,12,0,8560.30),(36600,'2021-11-04',4,202110,12,0,3858.40),(36600,'2021-11-08',1,202110,7,55190,3668.70),(36600,'2021-11-08',4,202110,7,55190,1631.30),(36600,'2021-11-29',4,202110,11,57293,22.30),(36700,'2021-11-04',1,202110,12,0,8560.30),(36700,'2021-11-04',2,202110,12,0,3182.90),(36700,'2021-11-04',4,202110,12,0,15433.60),(36700,'2021-11-04',5,202110,12,0,6675.20),(36700,'2021-11-10',1,202110,7,55553,3668.70),(36700,'2021-11-10',2,202110,7,55553,1364.10),(36700,'2021-11-10',4,202110,7,55553,6614.40),(36700,'2021-11-10',5,202110,7,55553,2852.80),(36700,'2021-11-29',5,202110,11,57294,8.00),(36800,'2021-11-04',1,202110,12,0,8560.30),(36800,'2021-11-04',4,202110,12,0,15433.60),(36900,'2021-11-04',1,202110,12,0,8560.30),(36900,'2021-11-04',2,202110,12,0,3182.90),(37000,'2021-11-04',1,202110,12,0,8560.30),(37000,'2021-11-04',2,202110,12,0,3182.90),(37000,'2021-11-04',4,202110,12,0,15433.60),(37000,'2021-11-04',5,202110,12,0,6675.20),(37100,'2021-11-04',1,202110,12,0,4891.60),(37100,'2021-11-04',2,202110,12,0,1818.80),(37100,'2021-11-04',4,202110,12,0,1102.40),(37100,'2021-11-04',5,202110,12,0,476.80),(37100,'2021-11-12',1,202110,7,55945,7337.40),(37100,'2021-11-12',2,202110,7,55945,2728.20),(37100,'2021-11-12',4,202110,7,55945,1653.60),(37100,'2021-11-12',5,202110,7,55945,680.80),(37100,'2021-11-29',5,202110,11,57297,34.40),(37200,'2021-11-04',1,202110,12,0,8560.30),(37200,'2021-11-04',2,202110,12,0,3182.90),(37200,'2021-11-04',4,202110,12,0,15433.60),(37200,'2021-11-04',5,202110,12,0,6675.20),(37200,'2021-11-08',1,202110,7,55191,3668.70),(37200,'2021-11-08',2,202110,7,55191,1364.10),(37200,'2021-11-08',4,202110,7,55191,9370.40),(37200,'2021-11-08',5,202110,7,55191,4052.80),(37200,'2021-11-08',50,202110,7,55191,44.00),(37300,'2021-11-04',1,202110,12,0,4891.60),(37300,'2021-11-04',2,202110,12,0,1818.80),(37300,'2021-11-04',4,202110,12,0,6614.40),(37300,'2021-11-04',5,202110,12,0,2860.80),(37300,'2021-11-09',1,202110,8,55402,200.00),(37400,'2021-11-04',1,202110,12,0,8560.30),(37400,'2021-11-04',2,202110,12,0,3182.90),(37400,'2021-11-04',4,202110,12,0,10610.60),(37400,'2021-11-04',5,202110,12,0,4589.20),(37500,'2021-11-04',1,202110,12,0,8560.30),(37500,'2021-11-04',2,202110,12,0,3182.90),(37500,'2021-11-04',4,202110,12,0,12539.80),(37500,'2021-11-04',5,202110,12,0,5423.60),(37500,'2021-11-26',1,202110,7,56971,3668.70),(37500,'2021-11-26',2,202110,7,56971,1364.10),(37500,'2021-11-26',4,202110,7,56971,5374.20),(37500,'2021-11-26',5,202110,7,56971,2293.00),(37500,'2021-11-29',5,202110,11,57299,31.40),(37600,'2021-11-04',1,202110,12,0,8560.30),(37600,'2021-11-04',2,202110,12,0,3182.90),(37600,'2021-11-04',4,202110,12,0,1929.20),(37600,'2021-11-04',5,202110,12,0,834.40),(37600,'2021-11-05',1,202110,7,54938,3668.70),(37600,'2021-11-05',2,202110,7,54938,1364.10),(37600,'2021-11-05',4,202110,7,54938,826.80),(37600,'2021-11-05',5,202110,7,54938,340.40),(37600,'2021-11-29',5,202110,11,57300,17.20),(37700,'2021-11-04',1,202110,12,0,8560.30),(37700,'2021-11-04',2,202110,12,0,3182.90),(37700,'2021-11-04',4,202110,12,0,7716.80),(37700,'2021-11-04',5,202110,12,0,3337.60),(37800,'2021-11-04',1,202110,12,0,8560.30),(37800,'2021-11-04',2,202110,12,0,3182.90),(37800,'2021-11-04',4,202110,12,0,12539.80),(37800,'2021-11-04',5,202110,12,0,5423.60),(37800,'2021-11-25',1,202110,8,56833,3668.70),(37800,'2021-11-25',2,202110,8,56833,1364.10),(37800,'2021-11-25',4,202110,8,56833,3967.20),(37800,'2021-11-29',5,202110,11,57301,31.40),(37900,'2021-11-04',1,202110,12,0,8560.30),(37900,'2021-11-04',4,202110,12,0,9646.00),(37900,'2021-11-05',1,202110,7,54939,3668.70),(37900,'2021-11-05',4,202110,7,54939,4131.30),(37900,'2021-11-29',4,202110,11,57302,2.70),(38000,'2021-11-04',1,202110,12,0,8560.30),(38000,'2021-11-04',2,202110,12,0,3182.90),(38000,'2021-11-04',4,202110,12,0,15433.60),(38000,'2021-11-04',5,202110,12,0,6675.20),(38000,'2021-11-11',1,202110,7,55762,3668.70),(38000,'2021-11-11',2,202110,7,55762,1364.10),(38000,'2021-11-11',4,202110,7,55762,6614.40),(38000,'2021-11-11',5,202110,7,55762,2852.80),(38000,'2021-11-29',5,202110,11,57303,8.00),(38100,'2021-11-04',1,202110,12,0,8560.30),(38100,'2021-11-04',4,202110,12,0,15433.60),(38100,'2021-11-16',1,202110,7,56104,3668.70),(38100,'2021-11-16',4,202110,7,56104,6614.40),(38100,'2021-11-16',50,202110,7,56104,16.90),(38100,'2021-11-16',93,202110,7,56104,0.00),(38200,'2021-11-04',1,202110,12,0,8560.30),(38200,'2021-11-04',4,202110,12,0,10610.60),(38250,'2021-11-03',1,202110,7,56924,12229.00),(38250,'2021-11-03',2,202110,7,56924,4547.00),(38250,'2021-11-03',4,202110,7,56924,325208.00),(38250,'2021-11-03',5,202110,7,56924,140616.00),(38250,'2021-11-29',5,202110,11,57305,40.00),(38255,'2021-11-03',1,202110,7,56925,12229.00),(38255,'2021-11-03',4,202110,7,56925,293471.00),(38255,'2021-11-29',4,202110,11,57306,43.00),(38300,'2021-11-04',1,202110,12,0,8560.30),(38300,'2021-11-04',4,202110,12,0,15433.60),(38500,'2021-11-04',1,202110,12,0,8560.30),(38500,'2021-11-04',2,202110,12,0,3182.90),(38500,'2021-11-04',4,202110,12,0,4823.00),(38500,'2021-11-04',5,202110,12,0,2086.00),(38500,'2021-11-08',1,202110,7,55192,3668.70),(38500,'2021-11-08',2,202110,7,55192,1364.10),(38500,'2021-11-08',4,202110,7,55192,2067.00),(38500,'2021-11-08',5,202110,7,55192,894.00),(38500,'2021-11-08',50,202110,7,55192,6.20),(38500,'2021-11-08',93,202110,7,55192,0.00),(38600,'2021-11-04',1,202110,12,0,8560.30),(38600,'2021-11-04',2,202110,12,0,3182.90),(38600,'2021-11-04',4,202110,12,0,15433.60),(38700,'2021-11-04',1,202110,12,0,8560.30),(38700,'2021-11-04',4,202110,12,0,15433.60),(38800,'2021-11-04',1,202110,12,0,8560.30),(38800,'2021-11-04',4,202110,12,0,15433.60),(38830,'2021-11-04',1,202110,12,0,8560.30),(38830,'2021-11-04',2,202110,12,0,3182.90),(38830,'2021-11-04',4,202110,12,0,15433.60),(38830,'2021-11-04',5,202110,12,0,6675.20),(38860,'2021-11-04',1,202110,12,0,8560.30),(38860,'2021-11-04',2,202110,12,0,3182.90),(38860,'2021-11-04',4,202110,12,0,15433.60),(38860,'2021-11-04',5,202110,12,0,6675.20),(38900,'2021-11-04',1,202110,12,0,8560.30),(38900,'2021-11-04',2,202110,12,0,3182.90),(38900,'2021-11-04',4,202110,12,0,11575.20),(38900,'2021-11-04',5,202110,12,0,5006.40),(38900,'2021-11-08',1,202110,7,55193,3668.70),(38900,'2021-11-08',2,202110,7,55193,1364.10),(38900,'2021-11-08',4,202110,7,55193,4960.80),(38900,'2021-11-08',5,202110,7,55193,2106.40),(38900,'2021-11-29',5,202110,11,57309,39.20),(39000,'2021-11-04',1,202110,12,0,8560.30),(39000,'2021-11-04',2,202110,12,0,3182.90),(39000,'2021-11-04',4,202110,12,0,15433.60),(39100,'2021-11-04',1,202110,12,0,8560.30),(39100,'2021-11-04',2,202110,12,0,3182.90),(39100,'2021-11-04',4,202110,12,0,15433.60),(39100,'2021-11-04',5,202110,12,0,6675.20),(39200,'2021-11-04',1,202110,12,0,8560.30),(39200,'2021-11-04',2,202110,12,0,3182.90),(39200,'2021-11-04',4,202110,12,0,1929.20),(39200,'2021-11-04',5,202110,12,0,834.40),(39200,'2021-11-05',1,202110,7,54940,3668.70),(39200,'2021-11-05',2,202110,7,54940,1364.10),(39200,'2021-11-05',4,202110,7,54940,826.80),(39200,'2021-11-05',5,202110,7,54940,340.40),(39200,'2021-11-29',5,202110,11,57311,17.20),(39300,'2021-11-04',1,202110,12,0,8560.30),(39300,'2021-11-04',2,202110,12,0,3182.90),(39300,'2021-11-04',4,202110,12,0,964.60),(39300,'2021-11-04',5,202110,12,0,417.20),(39300,'2021-11-29',5,202110,11,57312,25.00),(39400,'2021-11-04',1,202110,7,54840,3668.70),(39400,'2021-11-04',1,202110,12,0,8560.30),(39400,'2021-11-04',2,202110,7,54840,1364.10),(39400,'2021-11-04',2,202110,12,0,3182.90),(39400,'2021-11-04',4,202110,7,54840,4547.40),(39400,'2021-11-04',4,202110,12,0,10610.60),(39400,'2021-11-04',5,202110,7,54840,1919.80),(39400,'2021-11-04',5,202110,12,0,4589.20),(39400,'2021-11-29',5,202110,11,57313,47.00),(39500,'2021-11-04',1,202110,12,0,8560.30),(39500,'2021-11-04',2,202110,12,0,3182.90),(39500,'2021-11-04',4,202110,12,0,15433.60),(39500,'2021-11-04',5,202110,12,0,6675.20),(39600,'2021-11-04',1,202110,12,0,8560.30),(39600,'2021-11-04',2,202110,12,0,3182.90),(39600,'2021-11-04',4,202110,12,0,15433.60),(39700,'2021-11-04',1,202110,12,0,8560.30),(39700,'2021-11-04',2,202110,12,0,3182.90),(39700,'2021-11-04',4,202110,12,0,6752.20),(39700,'2021-11-04',5,202110,12,0,2920.40),(39700,'2021-11-08',1,202110,7,55194,3668.70),(39700,'2021-11-08',2,202110,7,55194,1364.10),(39700,'2021-11-08',4,202110,7,55194,2893.80),(39700,'2021-11-08',5,202110,7,55194,1251.60),(39700,'2021-11-08',50,202110,7,55194,21.80),(39700,'2021-11-08',93,202110,7,55194,0.00),(39800,'2021-11-04',1,202110,12,0,8560.30),(39800,'2021-11-04',2,202110,12,0,3182.90),(39800,'2021-11-04',4,202110,12,0,15433.60),(39800,'2021-11-04',5,202110,12,0,6675.20),(39900,'2021-11-04',1,202110,12,0,8560.30),(39900,'2021-11-04',2,202110,12,0,3182.90),(39900,'2021-11-04',4,202110,12,0,15433.60),(39900,'2021-11-04',5,202110,12,0,6675.20),(40000,'2021-11-04',1,202110,12,0,8560.30),(40000,'2021-11-04',2,202110,12,0,3182.90),(40000,'2021-11-04',4,202110,12,0,9646.00),(40000,'2021-11-10',1,202110,7,55554,3668.70),(40000,'2021-11-10',2,202110,7,55554,1337.30),(40000,'2021-11-10',4,202110,1,55540,4134.00),(40000,'2021-11-10',5,202110,1,55540,5960.00),(40000,'2021-11-29',2,202110,11,57316,26.80),(40100,'2021-11-04',1,202110,12,0,8560.30),(40100,'2021-11-04',2,202110,12,0,3182.90),(40100,'2021-11-04',4,202110,12,0,11575.20),(40100,'2021-11-04',5,202110,12,0,5006.40),(40100,'2021-11-10',1,202110,7,55555,3668.70),(40100,'2021-11-10',2,202110,7,55555,1364.10),(40100,'2021-11-10',4,202110,1,55539,2100.00),(40100,'2021-11-10',4,202110,7,55555,2860.80),(40100,'2021-11-10',5,202110,7,55555,2106.40),(40100,'2021-11-29',5,202110,11,57317,39.20),(40200,'2021-11-04',1,202110,12,0,8560.30),(40200,'2021-11-04',2,202110,12,0,3182.90),(40200,'2021-11-04',4,202110,12,0,15433.60),(40200,'2021-11-04',5,202110,12,0,6675.20),(40200,'2021-11-29',5,202110,11,57318,30.00),(40300,'2021-11-04',1,202110,12,0,8560.30),(40300,'2021-11-04',2,202110,12,0,3182.90),(40300,'2021-11-04',4,202110,12,0,8681.40),(40300,'2021-11-04',5,202110,12,0,3754.80),(40350,'2021-11-04',1,202110,12,0,8560.30),(40350,'2021-11-04',2,202110,12,0,3182.90),(40350,'2021-11-04',4,202110,12,0,9646.00),(40350,'2021-11-04',5,202110,12,0,4172.00),(40400,'2021-11-04',1,202110,12,0,8560.30),(40400,'2021-11-04',2,202110,12,0,3182.90),(40400,'2021-11-04',4,202110,12,0,15433.60),(40400,'2021-11-04',5,202110,12,0,6675.20),(40500,'2021-11-04',1,202110,12,0,8560.30),(40500,'2021-11-04',2,202110,12,0,3182.90),(40500,'2021-11-04',4,202110,12,0,15433.60),(40500,'2021-11-04',5,202110,12,0,6675.20),(40600,'2021-11-04',1,202110,12,0,8560.30),(40600,'2021-11-04',2,202110,12,0,3182.90),(40600,'2021-11-04',4,202110,12,0,14469.00),(40600,'2021-11-04',5,202110,12,0,6258.00),(40600,'2021-11-29',5,202110,11,57319,15.80),(40700,'2021-11-04',1,202110,12,0,4891.60),(40700,'2021-11-04',2,202110,12,0,1818.80),(40700,'2021-11-04',4,202110,12,0,2756.00),(40700,'2021-11-04',5,202110,12,0,1192.00),(40700,'2021-11-12',1,202110,7,55946,7337.40),(40700,'2021-11-12',2,202110,7,55946,2728.20),(40700,'2021-11-12',4,202110,7,55946,4134.00),(40700,'2021-11-12',5,202110,1,55911,1258.80),(40700,'2021-11-12',5,202110,7,55946,529.20),(40700,'2021-11-12',50,202110,7,55946,12.40),(40800,'2021-11-04',1,202110,12,0,8560.30),(40800,'2021-11-04',2,202110,12,0,3182.90),(40800,'2021-11-04',4,202110,12,0,15433.60),(40800,'2021-11-04',5,202110,12,0,6675.20),(40800,'2021-11-09',1,202110,7,55403,3668.70),(40800,'2021-11-09',2,202110,7,55403,1364.10),(40800,'2021-11-09',4,202110,1,55363,24800.00),(40800,'2021-11-09',4,202110,7,55403,20398.40),(40800,'2021-11-09',5,202110,7,55403,19548.80),(40800,'2021-11-09',50,202110,7,55403,20.00),(40800,'2021-11-09',93,202110,7,55403,0.00),(40900,'2021-11-04',1,202110,12,0,8560.30),(40900,'2021-11-04',2,202110,12,0,3182.90),(40900,'2021-11-04',4,202110,12,0,15433.60),(40900,'2021-11-04',5,202110,12,0,6675.20),(40900,'2021-11-24',1,202110,7,56757,3668.70),(40900,'2021-11-24',2,202110,7,56757,1364.10),(40900,'2021-11-24',4,202110,1,56720,17175.20),(40900,'2021-11-24',4,202110,7,56757,1841.20),(40900,'2021-11-24',5,202110,7,56757,8224.80),(40900,'2021-11-24',50,202110,7,56757,26.00),(40900,'2021-11-24',93,202110,7,56757,0.00),(41000,'2021-11-04',1,202110,12,0,8560.30),(41000,'2021-11-04',2,202110,12,0,3182.90),(41000,'2021-11-04',4,202110,12,0,8681.40),(41000,'2021-11-04',5,202110,12,0,3754.80),(41100,'2021-11-04',1,202110,12,0,4891.60),(41100,'2021-11-04',2,202110,12,0,1818.80),(41100,'2021-11-04',4,202110,12,0,1653.60),(41100,'2021-11-04',5,202110,12,0,715.20),(41100,'2021-11-29',5,202110,11,57320,18.80),(41200,'2021-11-04',1,202110,12,0,8560.30),(41200,'2021-11-04',2,202110,12,0,3182.90),(41200,'2021-11-04',4,202110,12,0,10610.60),(41200,'2021-11-04',5,202110,12,0,4589.20),(41300,'2021-11-04',1,202110,12,0,8560.30),(41300,'2021-11-04',2,202110,12,0,3182.90),(41300,'2021-11-04',4,202110,12,0,15433.60),(41300,'2021-11-04',5,202110,12,0,6675.20),(41300,'2021-11-26',1,202110,1,56894,3668.70),(41300,'2021-11-26',2,202110,1,56894,1364.10),(41300,'2021-11-26',4,202110,1,56894,21772.40),(41300,'2021-11-26',5,202110,1,56894,9416.80),(41300,'2021-11-26',50,202110,2,56895,22.00),(41400,'2021-11-03',1,202110,7,56926,12229.00),(41400,'2021-11-03',2,202110,7,56926,4547.00),(41400,'2021-11-03',4,202110,7,56926,352768.00),(41400,'2021-11-03',5,202110,7,56926,152556.00),(41400,'2021-11-29',5,202110,11,57322,20.00),(41500,'2021-11-04',1,202110,12,0,8560.30),(41500,'2021-11-04',2,202110,12,0,3182.90),(41500,'2021-11-04',4,202110,12,0,9646.00),(41500,'2021-11-04',5,202110,12,0,4172.00),(41500,'2021-11-24',1,202110,7,56758,3668.70),(41500,'2021-11-24',2,202110,7,56758,1364.10),(41500,'2021-11-24',4,202110,7,56758,4134.00),(41500,'2021-11-24',5,202110,7,56758,1788.00),(41500,'2021-11-24',50,202110,7,56758,45.20),(41500,'2021-11-24',93,202110,7,56758,0.00),(41600,'2021-11-04',1,202110,12,0,8560.30),(41600,'2021-11-04',2,202110,12,0,3182.90),(41600,'2021-11-04',4,202110,12,0,14469.00),(41600,'2021-11-04',5,202110,12,0,6258.00),(41600,'2021-11-09',1,202110,7,55404,3668.70),(41600,'2021-11-09',2,202110,7,55404,1364.10),(41600,'2021-11-09',4,202110,7,55404,6201.00),(41600,'2021-11-09',5,202110,7,55404,2666.20),(41600,'2021-11-29',5,202110,11,57323,15.80),(41700,'2021-11-04',1,202110,12,0,8560.30),(41700,'2021-11-04',2,202110,12,0,3182.90),(41700,'2021-11-04',4,202110,12,0,15433.60),(41700,'2021-11-04',5,202110,12,0,6675.20),(41700,'2021-11-18',1,202110,7,56372,3668.70),(41700,'2021-11-18',2,202110,7,56372,1364.10),(41700,'2021-11-18',4,202110,7,56372,6614.40),(41700,'2021-11-18',5,202110,7,56372,2852.80),(41700,'2021-11-29',5,202110,11,57324,8.00),(41800,'2021-11-04',1,202110,12,0,8560.30),(41800,'2021-11-04',2,202110,12,0,3182.90),(41800,'2021-11-04',4,202110,12,0,11575.20),(41800,'2021-11-04',5,202110,12,0,5006.40),(41800,'2021-11-10',1,202110,7,55556,3668.70),(41800,'2021-11-10',2,202110,7,55556,1364.10),(41800,'2021-11-10',4,202110,7,55556,4960.80),(41800,'2021-11-10',5,202110,7,55556,2106.40),(41800,'2021-11-29',5,202110,11,57325,39.20),(41900,'2021-11-04',1,202110,12,0,8560.30),(41900,'2021-11-04',2,202110,12,0,3182.90),(41900,'2021-11-04',4,202110,12,0,15433.60),(41900,'2021-11-04',5,202110,12,0,6675.20),(41900,'2021-11-24',1,202110,7,56759,3668.70),(41900,'2021-11-24',2,202110,7,56759,1364.10),(41900,'2021-11-24',4,202110,7,56759,6614.40),(41900,'2021-11-24',5,202110,7,56759,2852.80),(41900,'2021-11-29',5,202110,11,57326,8.00),(42000,'2021-11-04',1,202110,7,54841,3668.70),(42000,'2021-11-04',1,202110,12,0,8560.30),(42000,'2021-11-04',2,202110,7,54841,1364.10),(42000,'2021-11-04',2,202110,12,0,3182.90),(42000,'2021-11-04',4,202110,7,54841,9370.40),(42000,'2021-11-04',4,202110,12,0,15433.60),(42000,'2021-11-04',5,202110,7,54841,4052.80),(42000,'2021-11-04',5,202110,12,0,6675.20),(42000,'2021-11-04',50,202110,7,54841,44.00),(42100,'2021-11-04',1,202110,12,0,8560.30),(42100,'2021-11-04',2,202110,12,0,3182.90),(42100,'2021-11-04',4,202110,12,0,13504.40),(42100,'2021-11-04',5,202110,12,0,5840.80),(42100,'2021-11-08',1,202110,7,55195,3668.70),(42100,'2021-11-08',2,202110,7,55195,1364.10),(42100,'2021-11-08',4,202110,7,55195,5787.60),(42100,'2021-11-08',5,202110,7,55195,2479.60),(42100,'2021-11-29',5,202110,11,57327,23.60),(42300,'2021-11-04',1,202110,12,0,8560.30),(42300,'2021-11-04',2,202110,12,0,3182.90),(42300,'2021-11-04',4,202110,12,0,5787.60),(42300,'2021-11-04',5,202110,12,0,2503.20),(42400,'2021-11-04',1,202110,12,0,8560.30),(42400,'2021-11-04',2,202110,12,0,3182.90),(42400,'2021-11-04',4,202110,12,0,15433.60),(42400,'2021-11-04',5,202110,12,0,6675.20),(42400,'2021-11-08',1,202110,7,55196,3668.70),(42400,'2021-11-08',2,202110,7,55196,1364.10),(42400,'2021-11-08',4,202110,7,55196,12126.40),(42400,'2021-11-08',5,202110,7,55196,5240.80),(42400,'2021-11-29',5,202110,11,57328,4.00),(42500,'2021-11-04',1,202110,12,0,8560.30),(42500,'2021-11-04',2,202110,12,0,3182.90),(42500,'2021-11-04',4,202110,12,0,15433.60),(42500,'2021-11-04',5,202110,12,0,6675.20),(42500,'2021-11-29',5,202110,11,57329,30.00),(42600,'2021-11-04',1,202110,12,0,8560.30),(42600,'2021-11-04',4,202110,12,0,15433.60),(42600,'2021-11-29',1,202110,11,57330,3668.70),(42600,'2021-11-29',4,202110,11,57330,6614.40),(42700,'2021-11-04',1,202110,12,0,4891.60),(42700,'2021-11-04',2,202110,12,0,1818.80),(42700,'2021-11-04',4,202110,12,0,1102.40),(42700,'2021-11-04',5,202110,12,0,476.80),(42800,'2021-11-04',1,202110,12,0,8560.30),(42800,'2021-11-04',2,202110,12,0,3182.90),(42800,'2021-11-04',4,202110,12,0,14469.00),(42800,'2021-11-04',5,202110,12,0,6258.00),(42900,'2021-11-04',1,202110,12,0,8560.30),(42900,'2021-11-04',2,202110,12,0,3182.90),(42900,'2021-11-04',4,202110,12,0,11575.20),(42900,'2021-11-04',5,202110,12,0,5006.40),(42900,'2021-11-29',5,202110,11,57333,39.20),(43000,'2021-11-04',1,202110,12,0,8560.30),(43000,'2021-11-04',2,202110,12,0,3182.90),(43000,'2021-11-04',4,202110,12,0,15433.60),(43000,'2021-11-04',5,202110,12,0,6675.20),(43050,'2021-11-04',1,202110,12,0,4891.60),(43050,'2021-11-04',2,202110,12,0,1818.80),(43050,'2021-11-04',4,202110,12,0,3858.40),(43050,'2021-11-04',5,202110,12,0,1668.80),(43050,'2021-11-12',1,202110,7,55947,7337.40),(43050,'2021-11-12',2,202110,7,55947,2728.20),(43050,'2021-11-12',4,202110,1,55895,5787.60),(43050,'2021-11-12',5,202110,1,55895,612.40),(43050,'2021-11-12',5,202110,7,55947,1890.80),(43050,'2021-11-12',50,202110,7,55947,43.60),(43050,'2021-11-12',93,202110,7,55947,0.00),(43100,'2021-11-04',1,202110,12,0,8560.30),(43100,'2021-11-04',4,202110,12,0,15433.60),(43100,'2021-11-29',1,202110,11,57334,3668.70),(43100,'2021-11-29',4,202110,11,57334,6614.40),(43200,'2021-11-04',1,202110,12,0,8560.30),(43200,'2021-11-04',2,202110,12,0,3182.90),(43200,'2021-11-04',4,202110,12,0,13504.40),(43200,'2021-11-04',5,202110,12,0,5840.80),(43200,'2021-11-05',1,202110,7,54941,3668.70),(43200,'2021-11-05',2,202110,7,54941,1364.10),(43200,'2021-11-05',4,202110,7,54941,5787.60),(43200,'2021-11-05',5,202110,7,54941,2479.60),(43200,'2021-11-29',5,202110,11,57335,23.60),(43300,'2021-11-04',1,202110,12,0,8560.30),(43300,'2021-11-04',2,202110,12,0,3182.90),(43300,'2021-11-04',4,202110,12,0,13504.40),(43300,'2021-11-04',5,202110,12,0,5840.80),(43300,'2021-11-16',1,202110,7,56105,3668.70),(43300,'2021-11-16',2,202110,7,56105,1364.10),(43300,'2021-11-16',4,202110,7,56105,5787.60),(43300,'2021-11-16',5,202110,7,56105,2479.60),(43300,'2021-11-29',5,202110,11,57336,23.60),(43400,'2021-11-04',1,202110,12,0,8560.30),(43400,'2021-11-04',2,202110,12,0,3182.90),(43400,'2021-11-04',4,202110,12,0,15433.60),(43400,'2021-11-04',5,202110,12,0,6675.20),(43400,'2021-11-23',1,202110,7,56654,3668.70),(43400,'2021-11-23',2,202110,7,56654,1364.10),(43400,'2021-11-23',4,202110,1,56621,8300.00),(43400,'2021-11-23',4,202110,7,56654,7960.40),(43400,'2021-11-23',5,202110,7,56654,7006.80),(43400,'2021-11-29',5,202110,11,57337,26.00),(43500,'2021-11-04',1,202110,12,0,4891.60),(43500,'2021-11-04',2,202110,12,0,1818.80),(43500,'2021-11-04',4,202110,12,0,1102.40),(43500,'2021-11-04',5,202110,12,0,476.80),(43500,'2021-11-12',1,202110,1,55909,1031.20),(43500,'2021-11-12',1,202110,7,55948,6306.20),(43500,'2021-11-12',2,202110,7,55948,2693.80),(43500,'2021-11-12',4,202110,1,55909,1653.60),(43500,'2021-11-12',5,202110,1,55909,715.20),(43500,'2021-11-29',2,202110,11,57338,34.40),(43600,'2021-11-04',1,202110,12,0,4891.60),(43600,'2021-11-04',2,202110,12,0,1818.80),(43600,'2021-11-04',4,202110,12,0,6614.40),(43600,'2021-11-04',5,202110,12,0,2860.80),(43600,'2021-11-17',1,202110,7,56246,7337.40),(43600,'2021-11-17',2,202110,7,56246,2728.20),(43600,'2021-11-17',4,202110,7,56246,9921.60),(43600,'2021-11-17',5,202110,7,56246,4291.20),(43600,'2021-11-17',50,202110,7,56246,21.60),(43700,'2021-11-04',1,202110,12,0,8560.30),(43700,'2021-11-04',2,202110,12,0,3182.90),(43700,'2021-11-04',4,202110,12,0,15433.60),(43700,'2021-11-04',5,202110,12,0,6675.20),(43700,'2021-11-17',1,202110,7,56247,3668.70),(43700,'2021-11-17',2,202110,7,56247,1364.10),(43700,'2021-11-17',4,202110,7,56247,7992.40),(43700,'2021-11-17',5,202110,7,56247,3456.80),(43700,'2021-11-17',50,202110,7,56247,18.00),(43800,'2021-11-04',1,202110,12,0,8560.30),(43800,'2021-11-04',2,202110,12,0,3182.90),(43800,'2021-11-04',4,202110,12,0,15433.60),(43800,'2021-11-04',5,202110,12,0,6675.20),(43800,'2021-11-08',1,202110,1,55106,3668.70),(43800,'2021-11-08',2,202110,1,55106,1364.10),(43800,'2021-11-08',4,202110,1,55106,3167.20),(43800,'2021-11-08',4,202110,7,55197,19983.20),(43800,'2021-11-08',5,202110,7,55197,10012.80),(43800,'2021-11-08',50,202110,7,55197,4.00),(43900,'2021-11-04',1,202110,12,0,8560.30),(43900,'2021-11-04',2,202110,12,0,3182.90),(43900,'2021-11-04',4,202110,12,0,9646.00),(43900,'2021-11-04',5,202110,12,0,4172.00),(43900,'2021-11-16',1,202110,7,56106,3668.70),(43900,'2021-11-16',2,202110,7,56106,1364.10),(43900,'2021-11-16',4,202110,7,56106,4134.00),(43900,'2021-11-16',5,202110,7,56106,1788.00),(43900,'2021-11-16',50,202110,7,56106,45.20),(43900,'2021-11-16',93,202110,7,56106,0.00),(44000,'2021-11-04',1,202110,12,0,8560.30),(44000,'2021-11-04',2,202110,12,0,3182.90),(44000,'2021-11-04',4,202110,12,0,12539.80),(44050,'2021-11-04',1,202110,12,0,8560.30),(44050,'2021-11-04',2,202110,12,0,3182.90),(44050,'2021-11-04',4,202110,12,0,9646.00),(44050,'2021-11-04',5,202110,12,0,4172.00),(44100,'2021-11-04',1,202110,12,0,8560.30),(44100,'2021-11-04',2,202110,12,0,3182.90),(44100,'2021-11-04',4,202110,12,0,14469.00),(44100,'2021-11-04',5,202110,12,0,6258.00),(44100,'2021-11-09',1,202110,7,55405,3668.70),(44100,'2021-11-09',2,202110,7,55405,1364.10),(44100,'2021-11-09',4,202110,7,55405,6201.00),(44100,'2021-11-09',5,202110,7,55405,2666.20),(44100,'2021-11-29',5,202110,11,57339,15.80),(44200,'2021-11-04',1,202110,12,0,8560.30),(44200,'2021-11-04',2,202110,12,0,3182.90),(44200,'2021-11-04',4,202110,12,0,4823.00),(44200,'2021-11-04',5,202110,12,0,2086.00),(44200,'2021-11-08',1,202110,7,55198,3668.70),(44200,'2021-11-08',2,202110,7,55198,1364.10),(44200,'2021-11-08',4,202110,7,55198,2067.00),(44200,'2021-11-08',5,202110,7,55198,894.00),(44200,'2021-11-08',50,202110,7,55198,6.20),(44200,'2021-11-08',93,202110,7,55198,0.00),(44300,'2021-11-04',1,202110,12,0,8560.30),(44300,'2021-11-04',2,202110,12,0,3182.90),(44300,'2021-11-04',4,202110,12,0,15433.60),(44300,'2021-11-04',5,202110,12,0,6675.20),(44400,'2021-11-04',1,202110,12,0,8560.30),(44400,'2021-11-04',2,202110,12,0,3182.90),(44400,'2021-11-04',4,202110,12,0,13504.40),(44400,'2021-11-04',5,202110,12,0,5840.80),(44400,'2021-11-29',5,202110,11,57341,23.60),(44500,'2021-11-04',1,202110,12,0,8560.30),(44500,'2021-11-04',2,202110,12,0,3182.90),(44500,'2021-11-04',4,202110,12,0,11575.20),(44500,'2021-11-04',5,202110,12,0,5006.40),(44500,'2021-11-29',5,202110,11,57342,39.20),(44600,'2021-11-04',1,202110,12,0,8560.30),(44600,'2021-11-04',2,202110,12,0,3182.90),(44600,'2021-11-04',4,202110,12,0,12539.80),(44600,'2021-11-04',5,202110,12,0,5423.60),(44600,'2021-11-18',1,202110,7,56373,3668.70),(44600,'2021-11-18',2,202110,7,56373,1364.10),(44600,'2021-11-18',4,202110,7,56373,5374.20),(44600,'2021-11-18',5,202110,7,56373,2293.00),(44600,'2021-11-29',5,202110,11,57343,31.40),(44700,'2021-11-04',1,202110,12,0,8560.30),(44700,'2021-11-04',2,202110,12,0,3182.90),(44700,'2021-11-04',4,202110,12,0,15433.60),(44700,'2021-11-04',5,202110,12,0,6675.20),(44700,'2021-11-29',5,202110,11,57344,4.00),(44800,'2021-11-04',1,202110,12,0,8560.30),(44800,'2021-11-04',2,202110,12,0,3182.90),(44800,'2021-11-04',4,202110,12,0,7716.80),(44800,'2021-11-04',5,202110,12,0,3337.60),(44800,'2021-11-10',1,202110,7,55557,3668.70),(44800,'2021-11-10',2,202110,7,55557,1364.10),(44800,'2021-11-10',4,202110,7,55557,3307.20),(44800,'2021-11-10',5,202110,7,55557,1430.40),(44800,'2021-11-10',50,202110,7,55557,29.60),(44800,'2021-11-10',93,202110,7,55557,0.00),(44900,'2021-11-04',1,202110,12,0,4891.60),(44900,'2021-11-04',2,202110,12,0,1818.80),(44900,'2021-11-04',4,202110,12,0,1653.60),(44900,'2021-11-04',5,202110,12,0,715.20),(45000,'2021-11-04',1,202110,12,0,8560.30),(45000,'2021-11-04',2,202110,12,0,3182.90),(45000,'2021-11-04',4,202110,12,0,9646.00),(45100,'2021-11-04',1,202110,12,0,8560.30),(45100,'2021-11-04',2,202110,12,0,3182.90),(45100,'2021-11-04',4,202110,12,0,9646.00),(45100,'2021-11-10',1,202110,7,55558,3668.70),(45100,'2021-11-10',2,202110,7,55558,1364.10),(45100,'2021-11-10',4,202110,7,55558,4134.00),(45100,'2021-11-10',5,202110,7,55558,5933.20),(45100,'2021-11-29',5,202110,11,57347,26.80),(45200,'2021-11-04',1,202110,12,0,4891.60),(45200,'2021-11-04',2,202110,12,0,1818.80),(45200,'2021-11-04',4,202110,12,0,551.20),(45200,'2021-11-04',5,202110,12,0,238.40),(45200,'2021-11-18',1,202110,7,56374,7337.40),(45200,'2021-11-18',2,202110,7,56374,2728.20),(45200,'2021-11-18',4,202110,1,56335,826.80),(45200,'2021-11-18',5,202110,7,56374,357.60),(45200,'2021-11-18',50,202110,7,56374,50.00),(45200,'2021-11-18',93,202110,7,56374,0.00),(45300,'2021-11-04',1,202110,12,0,8560.30),(45300,'2021-11-04',2,202110,12,0,3182.90),(45300,'2021-11-04',4,202110,12,0,15433.60),(45300,'2021-11-04',5,202110,12,0,6675.20),(45300,'2021-11-10',1,202110,7,55559,3668.70),(45300,'2021-11-10',2,202110,7,55559,1364.10),(45300,'2021-11-10',4,202110,7,55559,10748.40),(45300,'2021-11-10',5,202110,7,55559,4618.80),(45300,'2021-11-29',5,202110,11,57348,30.00),(45400,'2021-11-04',1,202110,12,0,8560.30),(45400,'2021-11-04',2,202110,12,0,3182.90),(45400,'2021-11-04',4,202110,12,0,15433.60),(45400,'2021-11-04',5,202110,12,0,6675.20),(45430,'2021-11-04',1,202110,12,0,8560.30),(45430,'2021-11-04',2,202110,12,0,3182.90),(45430,'2021-11-04',4,202110,12,0,15433.60),(45430,'2021-11-04',5,202110,12,0,6675.20),(45430,'2021-11-29',5,202110,11,57350,8.00),(45460,'2021-11-04',1,202110,12,0,8560.30),(45460,'2021-11-04',2,202110,12,0,3182.90),(45460,'2021-11-04',4,202110,12,0,15433.60),(45460,'2021-11-04',5,202110,12,0,6675.20),(45460,'2021-11-11',1,202110,7,55763,3668.70),(45460,'2021-11-11',2,202110,7,55763,1364.10),(45460,'2021-11-11',4,202110,7,55763,6614.40),(45460,'2021-11-11',5,202110,7,55763,2852.80),(45460,'2021-11-29',5,202110,11,57351,8.00),(45500,'2021-11-04',1,202110,12,0,8560.30),(45500,'2021-11-04',2,202110,12,0,3182.90),(45500,'2021-11-04',4,202110,12,0,15433.60),(45500,'2021-11-04',5,202110,12,0,6675.20),(45600,'2021-11-04',1,202110,12,0,8560.30),(45600,'2021-11-04',2,202110,12,0,3182.90),(45600,'2021-11-04',4,202110,12,0,15433.60),(45600,'2021-11-04',5,202110,12,0,6675.20),(45600,'2021-11-11',1,202110,7,55764,3668.70),(45600,'2021-11-11',2,202110,7,55764,1364.10),(45600,'2021-11-11',4,202110,7,55764,9370.40),(45600,'2021-11-11',5,202110,7,55764,4052.80),(45600,'2021-11-11',50,202110,7,55764,44.00),(45700,'2021-11-04',1,202110,12,0,8560.30),(45700,'2021-11-04',2,202110,12,0,3182.90),(45700,'2021-11-04',4,202110,12,0,15433.60),(45700,'2021-11-04',5,202110,12,0,6675.20),(45700,'2021-11-18',1,202110,7,56375,3668.70),(45700,'2021-11-18',2,202110,7,56375,1364.10),(45700,'2021-11-18',4,202110,1,56338,12126.40),(45700,'2021-11-18',5,202110,7,56375,5240.80),(45700,'2021-11-29',5,202110,11,57352,4.00),(45900,'2021-11-04',1,202110,12,0,8560.30),(45900,'2021-11-04',2,202110,12,0,3182.90),(45900,'2021-11-04',4,202110,12,0,7716.80),(45900,'2021-11-04',5,202110,12,0,3337.60),(46000,'2021-11-04',1,202110,12,0,8560.30),(46000,'2021-11-04',2,202110,12,0,3182.90),(46000,'2021-11-04',4,202110,12,0,9646.00),(46000,'2021-11-04',5,202110,12,0,4172.00),(46050,'2021-11-04',1,202110,7,54842,3668.70),(46050,'2021-11-04',1,202110,12,0,8560.30),(46050,'2021-11-04',2,202110,7,54842,1364.10),(46050,'2021-11-04',2,202110,12,0,3182.90),(46050,'2021-11-04',4,202110,7,54842,7992.40),(46050,'2021-11-04',4,202110,12,0,15433.60),(46050,'2021-11-04',5,202110,7,54842,3456.80),(46050,'2021-11-04',5,202110,12,0,6675.20),(46050,'2021-11-04',50,202110,7,54842,18.00),(46100,'2021-11-04',1,202110,12,0,8560.30),(46100,'2021-11-04',2,202110,12,0,3182.90),(46100,'2021-11-04',4,202110,12,0,15433.60),(46100,'2021-11-04',5,202110,12,0,6675.20),(46100,'2021-11-29',5,202110,11,57353,30.00),(46200,'2021-11-04',1,202110,12,0,4891.60),(46200,'2021-11-04',2,202110,12,0,1818.80),(46200,'2021-11-04',4,202110,12,0,2756.00),(46200,'2021-11-04',5,202110,12,0,1192.00),(46200,'2021-11-16',1,202110,7,56107,7337.40),(46200,'2021-11-16',2,202110,7,56107,2728.20),(46200,'2021-11-16',4,202110,1,56058,4134.00),(46200,'2021-11-16',5,202110,1,56058,1225.20),(46200,'2021-11-16',5,202110,7,56107,562.80),(46200,'2021-11-16',50,202110,7,56107,12.40),(46200,'2021-11-16',93,202110,7,56107,0.00),(46300,'2021-11-04',1,202110,12,0,8560.30),(46300,'2021-11-04',2,202110,12,0,3182.90),(46300,'2021-11-04',4,202110,12,0,15433.60),(46300,'2021-11-04',5,202110,12,0,6675.20),(46300,'2021-11-09',1,202110,7,55406,3668.70),(46300,'2021-11-09',2,202110,7,55406,1364.10),(46300,'2021-11-09',4,202110,7,55406,9370.40),(46300,'2021-11-09',5,202110,7,55406,4052.80),(46300,'2021-11-09',50,202110,7,55406,44.00),(46300,'2021-11-09',93,202110,7,55406,0.00),(46400,'2021-11-04',1,202110,7,54843,3668.70),(46400,'2021-11-04',1,202110,12,0,8560.30),(46400,'2021-11-04',2,202110,7,54843,1364.10),(46400,'2021-11-04',2,202110,12,0,3182.90),(46400,'2021-11-04',4,202110,7,54843,9370.40),(46400,'2021-11-04',4,202110,12,0,15433.60),(46400,'2021-11-04',5,202110,7,54843,4052.80),(46400,'2021-11-04',5,202110,12,0,6675.20),(46400,'2021-11-04',50,202110,7,54843,44.00),(46500,'2021-11-04',1,202110,12,0,8560.30),(46500,'2021-11-04',2,202110,12,0,3182.90),(46500,'2021-11-04',4,202110,12,0,14469.00),(46500,'2021-11-04',5,202110,12,0,6258.00),(46500,'2021-11-09',1,202110,7,55407,3668.70),(46500,'2021-11-09',2,202110,7,55407,1364.10),(46500,'2021-11-09',4,202110,7,55407,6201.00),(46500,'2021-11-09',5,202110,7,55407,2666.20),(46500,'2021-11-29',5,202110,11,57354,15.80),(46600,'2021-11-04',1,202110,12,0,8560.30),(46600,'2021-11-04',2,202110,12,0,3182.90),(46600,'2021-11-04',4,202110,12,0,15433.60),(46600,'2021-11-04',5,202110,12,0,6675.20),(46600,'2021-11-29',5,202110,11,57355,40.00),(46700,'2021-11-04',1,202110,12,0,8560.30),(46700,'2021-11-04',2,202110,12,0,3182.90),(46700,'2021-11-04',4,202110,12,0,12539.80),(46700,'2021-11-04',5,202110,12,0,5423.60),(46700,'2021-11-26',1,202110,7,56972,3668.70),(46700,'2021-11-26',2,202110,7,56972,1364.10),(46700,'2021-11-26',4,202110,7,56972,5374.20),(46700,'2021-11-26',5,202110,7,56972,2293.00),(46700,'2021-11-29',5,202110,11,57356,31.40),(46750,'2021-11-04',1,202110,12,0,8560.30),(46750,'2021-11-04',2,202110,12,0,3182.90),(46750,'2021-11-04',4,202110,12,0,15433.60),(46800,'2021-11-04',1,202110,12,0,8560.30),(46800,'2021-11-04',2,202110,12,0,3182.90),(46800,'2021-11-04',4,202110,12,0,11575.20),(46800,'2021-11-04',5,202110,12,0,5006.40),(46800,'2021-11-29',5,202110,11,57357,39.20),(47000,'2021-11-04',1,202110,12,0,8560.30),(47000,'2021-11-04',4,202110,12,0,15433.60),(47100,'2021-11-04',1,202110,7,54844,3668.70),(47100,'2021-11-04',1,202110,12,0,8560.30),(47100,'2021-11-04',2,202110,7,54844,1364.10),(47100,'2021-11-04',2,202110,12,0,3182.90),(47100,'2021-11-04',4,202110,7,54844,10748.40),(47100,'2021-11-04',4,202110,12,0,15433.60),(47100,'2021-11-04',5,202110,7,54844,4618.80),(47100,'2021-11-04',5,202110,12,0,6675.20),(47100,'2021-11-29',5,202110,11,57358,30.00),(47150,'2021-11-04',1,202110,12,0,8560.30),(47150,'2021-11-04',2,202110,12,0,3182.90),(47150,'2021-11-04',4,202110,12,0,15433.60),(47150,'2021-11-04',5,202110,12,0,6675.20),(47150,'2021-11-22',1,202110,7,56564,3668.70),(47150,'2021-11-22',2,202110,7,56564,1364.10),(47150,'2021-11-22',4,202110,7,56564,6614.40),(47150,'2021-11-22',5,202110,7,56564,2852.80),(47150,'2021-11-29',5,202110,11,57359,8.00),(47200,'2021-11-04',1,202110,7,54845,3668.70),(47200,'2021-11-04',1,202110,12,0,8560.30),(47200,'2021-11-04',2,202110,7,54845,1364.10),(47200,'2021-11-04',2,202110,12,0,3182.90),(47200,'2021-11-04',4,202110,7,54845,3307.20),(47200,'2021-11-04',4,202110,12,0,7716.80),(47200,'2021-11-04',5,202110,7,54845,1430.40),(47200,'2021-11-04',5,202110,12,0,3337.60),(47200,'2021-11-04',50,202110,7,54845,29.60),(47200,'2021-11-04',93,202110,7,54845,0.00),(47300,'2021-11-04',1,202110,12,0,8560.30),(47300,'2021-11-04',2,202110,12,0,3182.90),(47300,'2021-11-04',4,202110,12,0,11575.20),(47300,'2021-11-24',1,202110,7,56760,3668.70),(47300,'2021-11-24',2,202110,7,56760,1364.10),(47300,'2021-11-24',4,202110,7,56760,4960.80),(47300,'2021-11-24',5,202110,7,56760,7106.40),(47300,'2021-11-29',5,202110,11,57360,45.60),(47400,'2021-11-04',1,202110,12,0,8560.30),(47400,'2021-11-04',2,202110,12,0,3182.90),(47400,'2021-11-04',4,202110,12,0,9646.00),(47400,'2021-11-04',5,202110,12,0,4172.00),(47500,'2021-11-04',1,202110,12,0,8560.30),(47500,'2021-11-04',2,202110,12,0,3182.90),(47500,'2021-11-04',4,202110,12,0,9646.00),(47500,'2021-11-04',5,202110,12,0,4172.00),(47550,'2021-11-04',1,202110,12,0,8560.30),(47550,'2021-11-04',2,202110,12,0,3182.90),(47550,'2021-11-04',4,202110,12,0,15433.60),(47550,'2021-11-04',5,202110,12,0,6675.20),(47550,'2021-11-26',1,202110,7,56973,3668.70),(47550,'2021-11-26',2,202110,7,56973,1364.10),(47550,'2021-11-26',4,202110,1,56954,271.20),(47550,'2021-11-26',4,202110,7,56973,6343.20),(47550,'2021-11-26',5,202110,7,56973,2852.80),(47550,'2021-11-29',5,202110,11,57361,8.00),(47600,'2021-11-04',1,202110,12,0,8560.30),(47600,'2021-11-04',2,202110,12,0,3182.90),(47600,'2021-11-04',4,202110,12,0,5787.60),(47600,'2021-11-04',5,202110,12,0,2503.20),(47700,'2021-11-04',1,202110,12,0,8560.30),(47700,'2021-11-04',2,202110,12,0,3182.90),(47700,'2021-11-04',4,202110,12,0,14469.00),(47700,'2021-11-04',5,202110,12,0,6258.00),(47700,'2021-11-29',5,202110,11,57362,15.80),(47800,'2021-11-04',1,202110,12,0,8560.30),(47800,'2021-11-04',2,202110,12,0,3182.90),(47800,'2021-11-04',4,202110,12,0,15433.60),(47800,'2021-11-04',5,202110,12,0,6675.20),(47800,'2021-11-17',1,202110,1,56233,2730.00),(47800,'2021-11-17',1,202110,7,56248,938.70),(47800,'2021-11-17',2,202110,7,56248,1364.10),(47800,'2021-11-17',4,202110,1,56213,32934.20),(47800,'2021-11-17',4,202110,7,56248,5374.20),(47800,'2021-11-17',5,202110,1,56213,14244.40),(47800,'2021-11-17',5,202110,7,56248,2323.00),(47800,'2021-11-17',50,202110,2,56214,8.60),(47800,'2021-11-29',5,202110,11,57363,1.40),(47900,'2021-11-04',1,202110,12,0,8560.30),(47900,'2021-11-04',2,202110,12,0,3182.90),(47900,'2021-11-04',4,202110,12,0,15433.60),(47900,'2021-11-04',5,202110,12,0,6675.20),(47900,'2021-11-08',1,202110,7,55199,3668.70),(47900,'2021-11-08',2,202110,7,55199,1364.10),(47900,'2021-11-08',4,202110,7,55199,19016.40),(47900,'2021-11-08',5,202110,7,55199,8224.80),(47900,'2021-11-08',50,202110,7,55199,26.00),(48000,'2021-11-04',1,202110,12,0,8560.30),(48000,'2021-11-04',2,202110,12,0,3182.90),(48000,'2021-11-04',4,202110,12,0,10610.60),(48000,'2021-11-04',5,202110,12,0,4589.20),(48100,'2021-11-04',1,202110,12,0,8560.30),(48100,'2021-11-04',2,202110,12,0,3182.90),(48100,'2021-11-04',4,202110,12,0,6752.20),(48100,'2021-11-04',5,202110,12,0,2920.40),(48150,'2021-11-04',1,202110,12,0,8560.30),(48200,'2021-11-04',1,202110,12,0,8560.30),(48200,'2021-11-04',2,202110,12,0,3182.90),(48200,'2021-11-04',4,202110,12,0,2893.80),(48200,'2021-11-04',5,202110,12,0,1251.60),(48200,'2021-11-29',5,202110,11,57365,9.40),(48250,'2021-11-04',1,202110,12,0,8560.30),(48250,'2021-11-04',2,202110,12,0,3182.90),(48250,'2021-11-04',4,202110,12,0,15433.60),(48250,'2021-11-04',5,202110,12,0,6675.20),(48250,'2021-11-17',1,202110,7,56249,3668.70),(48250,'2021-11-17',2,202110,7,56249,1364.10),(48250,'2021-11-17',4,202110,7,56249,6614.40),(48250,'2021-11-17',5,202110,7,56249,2852.80),(48250,'2021-11-29',5,202110,11,57366,8.00),(48300,'2021-11-04',1,202110,12,0,4891.60),(48300,'2021-11-04',2,202110,12,0,1818.80),(48300,'2021-11-04',4,202110,12,0,3307.20),(48300,'2021-11-04',5,202110,12,0,1430.40),(48400,'2021-11-04',1,202110,7,54846,3668.70),(48400,'2021-11-04',1,202110,12,0,8560.30),(48400,'2021-11-04',2,202110,7,54846,1364.10),(48400,'2021-11-04',2,202110,12,0,3182.90),(48400,'2021-11-04',4,202110,7,54846,2067.00),(48400,'2021-11-04',4,202110,12,0,4823.00),(48400,'2021-11-04',5,202110,7,54846,894.00),(48400,'2021-11-04',5,202110,12,0,2086.00),(48400,'2021-11-04',50,202110,7,54846,6.20),(48400,'2021-11-04',93,202110,7,54846,0.00),(48450,'2021-11-04',1,202110,12,0,8560.30),(48450,'2021-11-04',2,202110,12,0,3182.90),(48450,'2021-11-04',4,202110,12,0,15433.60),(48450,'2021-11-04',5,202110,12,0,6675.20),(48450,'2021-11-29',5,202110,11,57367,8.00),(48500,'2021-11-04',1,202110,12,0,8560.30),(48500,'2021-11-04',2,202110,12,0,3182.90),(48500,'2021-11-04',4,202110,12,0,7716.80),(48500,'2021-11-04',5,202110,12,0,3337.60),(48500,'2021-11-22',1,202110,7,56565,3668.70),(48500,'2021-11-22',2,202110,7,56565,1364.10),(48500,'2021-11-22',4,202110,1,56540,3307.20),(48500,'2021-11-22',5,202110,1,56540,584.60),(48500,'2021-11-22',5,202110,7,56565,845.80),(48500,'2021-11-22',50,202110,7,56565,29.60),(48600,'2021-11-04',1,202110,12,0,8560.30),(48600,'2021-11-04',2,202110,12,0,3182.90),(48600,'2021-11-04',4,202110,12,0,10610.60),(48600,'2021-11-04',5,202110,12,0,4589.20),(48600,'2021-11-29',5,202110,11,57368,47.00),(48700,'2021-11-04',1,202110,12,0,8560.30),(48700,'2021-11-04',2,202110,12,0,3182.90),(48700,'2021-11-04',4,202110,12,0,15433.60),(48700,'2021-11-04',5,202110,12,0,6675.20),(48700,'2021-11-08',1,202110,7,55200,3668.70),(48700,'2021-11-08',2,202110,7,55200,1364.10),(48700,'2021-11-08',4,202110,7,55200,13504.40),(48700,'2021-11-08',5,202110,7,55200,5840.80),(48700,'2021-11-08',50,202110,7,55200,22.00),(48700,'2021-11-08',93,202110,7,55200,0.00),(48800,'2021-11-04',1,202110,12,0,8560.30),(48800,'2021-11-04',2,202110,12,0,3182.90),(48800,'2021-11-04',4,202110,12,0,13504.40),(48800,'2021-11-04',5,202110,12,0,5840.80),(48900,'2021-11-04',1,202110,12,0,8560.30),(48900,'2021-11-04',2,202110,12,0,3182.90),(48900,'2021-11-04',4,202110,12,0,15433.60),(48900,'2021-11-04',5,202110,12,0,6675.20),(48900,'2021-11-23',1,202110,7,56655,3668.70),(48900,'2021-11-23',2,202110,7,56655,1364.10),(48900,'2021-11-23',4,202110,7,56655,6614.40),(48900,'2021-11-23',5,202110,7,56655,2852.80),(48900,'2021-11-29',5,202110,11,57370,8.00),(49000,'2021-11-04',1,202110,12,0,8560.30),(49000,'2021-11-04',2,202110,12,0,3182.90),(49000,'2021-11-04',4,202110,12,0,11575.20),(49000,'2021-11-04',5,202110,12,0,5006.40),(49000,'2021-11-10',1,202110,7,55560,3668.70),(49000,'2021-11-10',2,202110,7,55560,1364.10),(49000,'2021-11-10',4,202110,7,55560,4960.80),(49000,'2021-11-10',5,202110,7,55560,2106.40),(49000,'2021-11-29',5,202110,11,57371,39.20),(49100,'2021-11-04',1,202110,12,0,8560.30),(49100,'2021-11-04',2,202110,12,0,3182.90),(49100,'2021-11-04',4,202110,12,0,8681.40),(49100,'2021-11-04',5,202110,12,0,3754.80),(49100,'2021-11-12',1,202110,7,55949,3668.70),(49100,'2021-11-12',2,202110,7,55949,1364.10),(49100,'2021-11-12',4,202110,1,55882,3037.20),(49100,'2021-11-12',4,202110,7,55949,683.40),(49100,'2021-11-12',5,202110,7,55949,1609.20),(49100,'2021-11-12',50,202110,7,55949,37.40),(49100,'2021-11-12',93,202110,7,55949,0.00),(49300,'2021-11-04',1,202110,12,0,8560.30),(49300,'2021-11-04',2,202110,12,0,3182.90),(49300,'2021-11-04',4,202110,12,0,15433.60),(49300,'2021-11-04',5,202110,12,0,6675.20),(49300,'2021-11-29',5,202110,11,57372,4.00),(49350,'2021-11-04',1,202110,12,0,8560.30),(49350,'2021-11-04',2,202110,12,0,3182.90),(49350,'2021-11-04',4,202110,12,0,12539.80),(49350,'2021-11-04',5,202110,12,0,5423.60),(49350,'2021-11-10',1,202110,7,55561,3668.70),(49350,'2021-11-10',2,202110,7,55561,1364.10),(49350,'2021-11-10',4,202110,1,55517,3652.60),(49350,'2021-11-10',4,202110,7,55561,1721.60),(49350,'2021-11-10',5,202110,7,55561,2293.00),(49350,'2021-11-29',5,202110,11,57373,31.40),(49400,'2021-11-04',1,202110,12,0,8560.30),(49400,'2021-11-04',2,202110,12,0,3182.90),(49400,'2021-11-04',4,202110,12,0,8681.40),(49400,'2021-11-04',5,202110,12,0,3754.80),(49400,'2021-11-11',1,202110,7,55765,3668.70),(49400,'2021-11-11',2,202110,7,55765,1364.10),(49400,'2021-11-11',4,202110,7,55765,3720.60),(49400,'2021-11-11',5,202110,7,55765,1609.20),(49400,'2021-11-11',50,202110,7,55765,37.40),(49400,'2021-11-11',93,202110,7,55765,0.00),(49500,'2021-11-04',1,202110,12,0,8560.30),(49500,'2021-11-04',2,202110,12,0,3182.90),(49500,'2021-11-04',4,202110,12,0,15433.60),(49500,'2021-11-04',5,202110,12,0,6675.20),(49600,'2021-11-04',1,202110,12,0,8560.30),(49600,'2021-11-04',2,202110,12,0,3182.90),(49600,'2021-11-04',4,202110,12,0,8681.40),(49600,'2021-11-04',5,202110,12,0,3754.80),(49700,'2021-11-04',1,202110,12,0,8560.30),(49700,'2021-11-04',2,202110,12,0,3182.90),(49700,'2021-11-04',4,202110,12,0,5787.60),(49700,'2021-11-04',5,202110,12,0,2503.20),(49750,'2021-11-04',1,202110,12,0,8560.30),(49750,'2021-11-04',2,202110,12,0,3182.90),(49750,'2021-11-04',4,202110,12,0,15433.60),(49750,'2021-11-29',1,202110,11,57375,3668.70),(49750,'2021-11-29',2,202110,11,57375,1364.10),(49750,'2021-11-29',4,202110,11,57375,6614.40),(49750,'2021-11-29',5,202110,11,57375,9536.00),(49800,'2021-11-04',1,202110,12,0,8560.30),(49800,'2021-11-04',2,202110,12,0,3182.90),(49800,'2021-11-04',4,202110,12,0,5787.60),(49800,'2021-11-04',5,202110,12,0,2503.20),(49800,'2021-11-08',1,202110,7,55201,3668.70),(49800,'2021-11-08',2,202110,7,55201,1364.10),(49800,'2021-11-08',4,202110,7,55201,2480.40),(49800,'2021-11-08',5,202110,7,55201,1072.80),(49800,'2021-11-08',50,202110,7,55201,14.00),(49900,'2021-11-04',1,202110,12,0,8560.30),(49900,'2021-11-04',2,202110,12,0,3182.90),(49900,'2021-11-04',4,202110,12,0,9646.00),(49900,'2021-11-04',5,202110,12,0,4172.00),(49900,'2021-11-11',1,202110,7,55766,3668.70),(49900,'2021-11-11',2,202110,7,55766,1364.10),(49900,'2021-11-11',4,202110,7,55766,4134.00),(49900,'2021-11-11',5,202110,7,55766,1788.00),(49900,'2021-11-11',50,202110,7,55766,45.20),(49900,'2021-11-11',93,202110,7,55766,0.00),(50000,'2021-11-04',1,202110,12,0,8560.30),(50000,'2021-11-04',2,202110,12,0,3182.90),(50000,'2021-11-04',4,202110,12,0,15433.60),(50000,'2021-11-11',1,202110,7,55767,3668.70),(50000,'2021-11-11',2,202110,7,55767,1364.10),(50000,'2021-11-11',4,202110,7,55767,25906.40),(50000,'2021-11-11',5,202110,7,55767,17860.80),(50000,'2021-11-29',5,202110,11,57376,19.20),(50200,'2021-11-04',1,202110,12,0,8560.30),(50200,'2021-11-04',2,202110,12,0,3182.90),(50200,'2021-11-04',4,202110,12,0,11575.20),(50200,'2021-11-04',5,202110,12,0,5006.40),(50200,'2021-11-08',1,202110,7,55202,3668.70),(50200,'2021-11-08',2,202110,7,55202,1364.10),(50200,'2021-11-08',4,202110,7,55202,4960.80),(50200,'2021-11-08',5,202110,7,55202,2106.40),(50200,'2021-11-29',5,202110,11,57377,39.20),(50300,'2021-11-04',1,202110,12,0,8560.30),(50300,'2021-11-04',2,202110,12,0,3182.90),(50300,'2021-11-04',4,202110,12,0,9646.00),(50300,'2021-11-04',5,202110,12,0,4172.00),(50350,'2021-11-04',1,202110,12,0,8560.30),(50350,'2021-11-04',2,202110,12,0,3182.90),(50350,'2021-11-04',4,202110,12,0,15433.60),(50350,'2021-11-04',5,202110,12,0,6675.20),(50400,'2021-11-04',1,202110,12,0,8560.30),(50400,'2021-11-04',2,202110,12,0,3182.90),(50400,'2021-11-04',4,202110,12,0,3858.40),(50400,'2021-11-04',5,202110,12,0,1668.80),(50400,'2021-11-29',5,202110,11,57378,1.60),(50500,'2021-11-04',1,202110,12,0,8560.30),(50500,'2021-11-04',2,202110,12,0,3182.90),(50500,'2021-11-04',4,202110,12,0,15433.60),(50500,'2021-11-04',5,202110,12,0,6675.20),(50600,'2021-11-04',1,202110,12,0,8560.30),(50600,'2021-11-04',2,202110,12,0,3182.90),(50600,'2021-11-04',4,202110,12,0,15433.60),(50600,'2021-11-04',5,202110,12,0,6675.20),(50700,'2021-11-04',1,202110,12,0,8560.30),(50700,'2021-11-04',2,202110,12,0,3182.90),(50700,'2021-11-04',4,202110,12,0,964.60),(50700,'2021-11-04',5,202110,12,0,417.20),(50700,'2021-11-16',1,202110,7,56108,3668.70),(50700,'2021-11-16',2,202110,7,56108,1364.10),(50700,'2021-11-16',4,202110,7,56108,413.40),(50700,'2021-11-16',5,202110,7,56108,153.80),(50700,'2021-11-29',5,202110,11,57379,25.00),(50800,'2021-11-04',1,202110,12,0,8560.30),(50800,'2021-11-04',2,202110,12,0,3182.90),(50800,'2021-11-04',4,202110,12,0,12539.80),(50800,'2021-11-11',1,202110,7,55768,3668.70),(50800,'2021-11-11',2,202110,7,55768,1364.10),(50800,'2021-11-11',4,202110,1,55699,2524.20),(50800,'2021-11-11',4,202110,7,55768,2850.00),(50800,'2021-11-11',5,202110,1,55698,5423.60),(50800,'2021-11-11',5,202110,7,55768,2323.00),(50800,'2021-11-11',50,202110,1,55698,46.40),(50800,'2021-11-29',5,202110,11,57380,1.40),(50850,'2021-11-04',1,202110,12,0,8560.30),(50850,'2021-11-04',2,202110,12,0,3182.90),(50850,'2021-11-04',4,202110,12,0,15433.60),(50850,'2021-11-04',5,202110,12,0,6675.20),(50850,'2021-11-10',1,202110,7,55562,3668.70),(50850,'2021-11-10',2,202110,7,55562,1364.10),(50850,'2021-11-10',4,202110,1,55532,2385.60),(50850,'2021-11-10',4,202110,7,55562,4228.80),(50850,'2021-11-10',5,202110,7,55562,2852.80),(50850,'2021-11-29',5,202110,11,57381,8.00),(50900,'2021-11-04',1,202110,12,0,8560.30),(50900,'2021-11-04',2,202110,12,0,3182.90),(50900,'2021-11-04',4,202110,12,0,15433.60),(50900,'2021-11-04',5,202110,12,0,6675.20),(50900,'2021-11-24',1,202110,7,56761,3668.70),(50900,'2021-11-24',2,202110,7,56761,1364.10),(50900,'2021-11-24',4,202110,1,56717,6400.00),(50900,'2021-11-24',4,202110,7,56761,5726.40),(50900,'2021-11-24',5,202110,7,56761,5240.80),(50900,'2021-11-29',5,202110,11,57382,4.00),(51000,'2021-11-04',1,202110,12,0,8560.30),(51000,'2021-11-04',2,202110,12,0,3182.90),(51000,'2021-11-04',4,202110,12,0,15433.60),(51000,'2021-11-11',1,202110,7,55769,3668.70),(51000,'2021-11-11',2,202110,7,55769,1364.10),(51000,'2021-11-11',4,202110,7,55769,6614.40),(51000,'2021-11-11',5,202110,7,55769,9536.00),(51000,'2021-11-11',50,202110,7,55769,16.80),(51000,'2021-11-11',93,202110,7,55769,0.00),(51100,'2021-11-04',1,202110,12,0,4891.60),(51100,'2021-11-04',2,202110,12,0,1818.80),(51100,'2021-11-04',4,202110,12,0,3307.20),(51100,'2021-11-04',5,202110,12,0,1430.40),(51100,'2021-11-11',1,202110,7,55770,7337.40),(51100,'2021-11-11',2,202110,7,55770,2728.20),(51100,'2021-11-11',4,202110,1,55688,4960.80),(51100,'2021-11-11',5,202110,1,55688,2145.60),(51100,'2021-11-11',50,202110,7,55770,28.00),(51100,'2021-11-11',93,202110,7,55770,0.00),(51200,'2021-11-04',1,202110,12,0,8560.30),(51200,'2021-11-04',2,202110,12,0,3182.90),(51200,'2021-11-04',4,202110,12,0,9646.00),(51200,'2021-11-04',5,202110,12,0,4172.00),(51200,'2021-11-11',1,202110,1,55709,1000.00),(51200,'2021-11-11',1,202110,7,55771,2668.70),(51200,'2021-11-11',2,202110,7,55771,1364.10),(51200,'2021-11-11',4,202110,7,55771,4134.00),(51200,'2021-11-11',5,202110,7,55771,1788.00),(51200,'2021-11-11',50,202110,7,55771,45.20),(51200,'2021-11-11',93,202110,7,55771,0.00),(51300,'2021-11-04',1,202110,12,0,8560.30),(51300,'2021-11-04',2,202110,12,0,3182.90),(51300,'2021-11-04',4,202110,12,0,15433.60),(51300,'2021-11-04',5,202110,12,0,6675.20),(51300,'2021-11-05',1,202110,7,54942,3668.70),(51300,'2021-11-05',2,202110,7,54942,1364.10),(51300,'2021-11-05',4,202110,7,54942,6614.40),(51300,'2021-11-05',5,202110,7,54942,2852.80),(51300,'2021-11-05',12,202101,7,54942,22845.32),(51300,'2021-11-05',81,202101,7,54942,4154.68),(51300,'2021-11-29',5,202110,11,57383,8.00),(51400,'2021-11-04',1,202110,12,0,8560.30),(51400,'2021-11-04',2,202110,12,0,3182.90),(51400,'2021-11-04',4,202110,12,0,15433.60),(51400,'2021-11-04',5,202110,12,0,6675.20),(51400,'2021-11-22',1,202110,7,56566,3668.70),(51400,'2021-11-22',2,202110,7,56566,1364.10),(51400,'2021-11-22',4,202110,7,56566,13504.40),(51400,'2021-11-22',5,202110,7,56566,5840.80),(51400,'2021-11-22',50,202110,7,56566,22.00),(51400,'2021-11-22',93,202110,7,56566,0.00),(51500,'2021-11-04',1,202110,12,0,8560.30),(51500,'2021-11-04',2,202110,12,0,3182.90),(51500,'2021-11-04',4,202110,12,0,15433.60),(51500,'2021-11-04',5,202110,12,0,6675.20),(51500,'2021-11-10',1,202110,7,55563,3668.70),(51500,'2021-11-10',2,202110,7,55563,1364.10),(51500,'2021-11-10',4,202110,1,55542,6400.00),(51500,'2021-11-10',4,202110,7,55563,8482.40),(51500,'2021-11-10',5,202110,7,55563,6436.80),(51500,'2021-11-10',50,202110,7,55563,48.00),(51600,'2021-11-04',1,202110,12,0,8560.30),(51600,'2021-11-04',2,202110,12,0,3182.90),(51600,'2021-11-04',4,202110,12,0,15433.60),(51600,'2021-11-04',5,202110,12,0,6675.20),(51600,'2021-11-26',1,202110,7,56974,3668.70),(51600,'2021-11-26',2,202110,7,56974,1364.10),(51600,'2021-11-26',4,202110,1,56953,4500.00),(51600,'2021-11-26',4,202110,7,56974,2114.40),(51600,'2021-11-26',5,202110,7,56974,2852.80),(51600,'2021-11-29',5,202110,11,57384,8.00),(51700,'2021-11-04',1,202110,12,0,8560.30),(51700,'2021-11-04',2,202110,12,0,3182.90),(51700,'2021-11-04',4,202110,12,0,7716.80),(51700,'2021-11-04',5,202110,12,0,3337.60),(51700,'2021-11-26',1,202110,1,56886,3668.70),(51700,'2021-11-26',2,202110,1,56886,1364.10),(51700,'2021-11-26',4,202110,1,56886,3307.20),(51700,'2021-11-26',5,202110,1,56886,1430.40),(51700,'2021-11-26',50,202110,1,56886,29.60),(51800,'2021-11-04',1,202110,7,54847,3668.70),(51800,'2021-11-04',1,202110,12,0,8560.30),(51800,'2021-11-04',2,202110,7,54847,1364.10),(51800,'2021-11-04',2,202110,12,0,3182.90),(51800,'2021-11-04',4,202110,7,54847,2480.40),(51800,'2021-11-04',4,202110,12,0,5787.60),(51800,'2021-11-04',5,202110,7,54847,1072.80),(51800,'2021-11-04',5,202110,12,0,2503.20),(51800,'2021-11-04',50,202110,7,54847,14.00),(51800,'2021-11-04',93,202110,7,54847,0.00),(51900,'2021-11-04',1,202110,12,0,8560.30),(51900,'2021-11-04',2,202110,12,0,3182.90),(51900,'2021-11-04',4,202110,12,0,15433.60),(51900,'2021-11-04',5,202110,12,0,6675.20),(51900,'2021-11-29',5,202110,11,57385,8.00),(52000,'2021-11-04',1,202110,12,0,8560.30),(52000,'2021-11-04',2,202110,12,0,3182.90),(52000,'2021-11-04',4,202110,12,0,3858.40),(52000,'2021-11-04',5,202110,12,0,1668.80),(52000,'2021-11-10',1,202110,7,55564,3668.70),(52000,'2021-11-10',2,202110,7,55564,1364.10),(52000,'2021-11-10',4,202110,7,55564,1653.60),(52000,'2021-11-10',5,202110,7,55564,713.60),(52000,'2021-11-29',5,202110,11,57386,1.60),(52100,'2021-11-04',1,202110,7,54848,3668.70),(52100,'2021-11-04',1,202110,12,0,8560.30),(52100,'2021-11-04',50,202110,7,54848,31.30),(52100,'2021-11-04',93,202110,7,54848,0.00),(52200,'2021-11-04',1,202110,12,0,4891.60),(52200,'2021-11-04',2,202110,12,0,1818.80),(52200,'2021-11-04',4,202110,12,0,3858.40),(52200,'2021-11-04',5,202110,12,0,1668.80),(52200,'2021-11-22',1,202110,7,56567,7337.40),(52200,'2021-11-22',2,202110,7,56567,2728.20),(52200,'2021-11-22',4,202110,7,56567,5787.60),(52200,'2021-11-22',5,202110,7,56567,2503.20),(52200,'2021-11-22',50,202110,7,56567,43.60),(52200,'2021-11-22',93,202110,7,56567,0.00),(52300,'2021-11-04',1,202110,7,54849,3668.70),(52300,'2021-11-04',1,202110,12,0,8560.30),(52300,'2021-11-04',2,202110,7,54849,1364.10),(52300,'2021-11-04',2,202110,12,0,3182.90),(52300,'2021-11-04',4,202110,7,54849,4134.00),(52300,'2021-11-04',4,202110,12,0,9646.00),(52300,'2021-11-04',5,202110,7,54849,1788.00),(52300,'2021-11-04',5,202110,12,0,4172.00),(52300,'2021-11-04',50,202110,7,54849,45.20),(52300,'2021-11-04',93,202110,7,54849,0.00),(52400,'2021-11-04',1,202110,12,0,8560.30),(52400,'2021-11-04',2,202110,12,0,3182.90),(52400,'2021-11-04',4,202110,12,0,7716.80),(52400,'2021-11-04',5,202110,12,0,3337.60),(52400,'2021-11-16',1,202110,7,56109,3668.70),(52400,'2021-11-16',2,202110,7,56109,1364.10),(52400,'2021-11-16',4,202110,7,56109,3307.20),(52400,'2021-11-16',5,202110,7,56109,1430.40),(52400,'2021-11-16',50,202110,7,56109,29.60),(52400,'2021-11-16',93,202110,7,56109,0.00),(52450,'2021-11-04',1,202110,12,0,8560.30),(52450,'2021-11-04',2,202110,12,0,3182.90),(52450,'2021-11-04',4,202110,12,0,15433.60),(52450,'2021-11-04',5,202110,12,0,6675.20),(52450,'2021-11-05',1,202110,7,54943,3668.70),(52450,'2021-11-05',2,202110,7,54943,1364.10),(52450,'2021-11-05',4,202110,7,54943,6614.40),(52450,'2021-11-05',5,202110,7,54943,2852.80),(52450,'2021-11-29',5,202110,11,57387,8.00),(52500,'2021-11-04',1,202110,12,0,8560.30),(52500,'2021-11-04',2,202110,12,0,3182.90),(52500,'2021-11-04',4,202110,12,0,8681.40),(52500,'2021-11-04',5,202110,12,0,3754.80),(52500,'2021-11-05',1,202110,7,54944,3668.70),(52500,'2021-11-05',2,202110,7,54944,1364.10),(52500,'2021-11-05',4,202110,7,54944,3720.60),(52500,'2021-11-05',5,202110,7,54944,1609.20),(52500,'2021-11-05',50,202110,7,54944,37.40),(52500,'2021-11-05',93,202110,7,54944,0.00),(52600,'2021-11-04',1,202110,12,0,8560.30),(52600,'2021-11-04',2,202110,12,0,3182.90),(52600,'2021-11-04',4,202110,12,0,15433.60),(52600,'2021-11-04',5,202110,12,0,6675.20),(52600,'2021-11-23',1,202110,7,56656,3668.70),(52600,'2021-11-23',2,202110,7,56656,1364.10),(52600,'2021-11-23',4,202110,7,56656,6614.40),(52600,'2021-11-23',5,202110,7,56656,2852.80),(52600,'2021-11-29',5,202110,11,57388,8.00),(52650,'2021-11-04',1,202110,7,54850,3668.70),(52650,'2021-11-04',1,202110,12,0,8560.30),(52650,'2021-11-04',2,202110,7,54850,1364.10),(52650,'2021-11-04',2,202110,12,0,3182.90),(52650,'2021-11-04',4,202110,7,54850,6614.40),(52650,'2021-11-04',4,202110,12,0,15433.60),(52650,'2021-11-04',5,202110,7,54850,2852.80),(52650,'2021-11-04',5,202110,12,0,6675.20),(52650,'2021-11-29',5,202110,11,57389,8.00),(52700,'2021-11-04',1,202110,12,0,8560.30),(52700,'2021-11-04',2,202110,12,0,3182.90),(52700,'2021-11-04',4,202110,12,0,13504.40),(52700,'2021-11-04',5,202110,12,0,5840.80),(52700,'2021-11-29',5,202110,11,57390,23.60),(52800,'2021-11-04',1,202110,12,0,8560.30),(52800,'2021-11-04',2,202110,12,0,3182.90),(52800,'2021-11-04',4,202110,12,0,15433.60),(52800,'2021-11-04',5,202110,12,0,6675.20),(52800,'2021-11-17',1,202110,7,56250,3668.70),(52800,'2021-11-17',2,202110,7,56250,1364.10),(52800,'2021-11-17',4,202110,7,56250,7992.40),(52800,'2021-11-17',5,202110,7,56250,3456.80),(52800,'2021-11-17',50,202110,7,56250,18.00),(52900,'2021-11-04',1,202110,12,0,8560.30),(52900,'2021-11-04',2,202110,12,0,3182.90),(52900,'2021-11-04',4,202110,12,0,9646.00),(52900,'2021-11-29',5,202110,11,57391,26.80),(53000,'2021-11-04',1,202110,12,0,8560.30),(53000,'2021-11-04',2,202110,12,0,3182.90),(53000,'2021-11-04',4,202110,12,0,15433.60),(53000,'2021-11-04',5,202110,12,0,6675.20),(53050,'2021-11-04',1,202110,7,54851,3668.70),(53050,'2021-11-04',1,202110,12,0,8560.30),(53050,'2021-11-04',2,202110,7,54851,1364.10),(53050,'2021-11-04',2,202110,12,0,3182.90),(53050,'2021-11-04',4,202110,7,54851,826.80),(53050,'2021-11-04',4,202110,12,0,1929.20),(53050,'2021-11-04',5,202110,7,54851,340.40),(53050,'2021-11-04',5,202110,12,0,834.40),(53050,'2021-11-29',5,202110,11,57393,17.20),(53060,'2021-11-04',1,202110,12,0,8560.30),(53060,'2021-11-04',2,202110,12,0,3182.90),(53060,'2021-11-04',4,202110,12,0,15433.60),(53060,'2021-11-04',5,202110,12,0,6675.20),(53070,'2021-11-04',1,202110,12,0,8560.30),(53070,'2021-11-04',2,202110,12,0,3182.90),(53070,'2021-11-04',4,202110,12,0,15433.60),(53070,'2021-11-04',5,202110,12,0,6675.20),(53100,'2021-11-04',1,202110,12,0,8560.30),(53100,'2021-11-04',2,202110,12,0,3182.90),(53100,'2021-11-04',4,202110,12,0,3858.40),(53100,'2021-11-04',5,202110,12,0,1668.80),(53300,'2021-11-04',1,202110,12,0,8560.30),(53300,'2021-11-04',2,202110,12,0,3182.90),(53300,'2021-11-04',4,202110,12,0,6752.20),(53300,'2021-11-04',5,202110,12,0,2920.40),(53300,'2021-11-10',1,202110,7,55565,3668.70),(53300,'2021-11-10',2,202110,7,55565,1364.10),(53300,'2021-11-10',4,202110,7,55565,2893.80),(53300,'2021-11-10',5,202110,7,55565,1251.60),(53300,'2021-11-10',50,202110,7,55565,21.80),(53310,'2021-11-04',1,202110,12,0,8560.30),(53310,'2021-11-04',2,202110,12,0,3182.90),(53310,'2021-11-04',4,202110,12,0,15433.60),(53310,'2021-11-04',5,202110,12,0,6675.20),(53310,'2021-11-05',1,202110,7,54945,3668.70),(53310,'2021-11-05',2,202110,7,54945,1364.10),(53310,'2021-11-05',4,202110,7,54945,6614.40),(53310,'2021-11-05',5,202110,7,54945,2852.80),(53310,'2021-11-29',5,202110,11,57397,8.00),(53320,'2021-11-04',1,202110,12,0,8560.30),(53320,'2021-11-04',2,202110,12,0,3182.90),(53320,'2021-11-04',4,202110,12,0,15433.60),(53320,'2021-11-04',5,202110,12,0,6675.20),(53330,'2021-11-04',1,202110,12,0,8560.30),(53330,'2021-11-04',2,202110,12,0,3182.90),(53330,'2021-11-04',4,202110,12,0,15433.60),(53330,'2021-11-04',5,202110,12,0,6675.20),(53330,'2021-11-12',1,202110,7,55950,3668.70),(53330,'2021-11-12',2,202110,7,55950,1364.10),(53330,'2021-11-12',4,202110,7,55950,6614.40),(53330,'2021-11-12',5,202110,7,55950,2852.80),(53330,'2021-11-29',5,202110,11,57399,8.00),(53400,'2021-11-04',1,202110,12,0,8560.30),(53400,'2021-11-04',2,202110,12,0,3182.90),(53400,'2021-11-04',4,202110,12,0,15433.60),(53400,'2021-11-04',5,202110,12,0,6675.20),(53500,'2021-11-04',1,202110,12,0,8560.30),(53500,'2021-11-04',2,202110,12,0,3182.90),(53500,'2021-11-04',4,202110,12,0,15433.60),(53500,'2021-11-04',5,202110,12,0,6675.20),(53500,'2021-11-18',1,202110,7,56376,3668.70),(53500,'2021-11-18',2,202110,7,56376,1364.10),(53500,'2021-11-18',4,202110,7,56376,20394.40),(53500,'2021-11-18',5,202110,7,56376,8772.80),(53500,'2021-11-29',5,202110,11,57402,48.00),(53600,'2021-11-04',1,202110,12,0,8560.30),(53600,'2021-11-04',2,202110,12,0,3182.90),(53600,'2021-11-04',4,202110,12,0,14469.00),(53600,'2021-11-04',5,202110,12,0,6258.00),(53600,'2021-11-29',5,202110,11,57403,15.80),(53650,'2021-11-04',1,202110,12,0,8560.30),(53650,'2021-11-04',4,202110,12,0,15433.60),(53700,'2021-11-04',1,202110,12,0,8560.30),(53700,'2021-11-04',2,202110,12,0,3182.90),(53700,'2021-11-04',4,202110,12,0,10610.60),(53700,'2021-11-04',5,202110,12,0,4589.20),(53700,'2021-11-18',1,202110,7,56377,3668.70),(53700,'2021-11-18',2,202110,7,56377,1364.10),(53700,'2021-11-18',4,202110,7,56377,4547.40),(53700,'2021-11-18',5,202110,7,56377,1919.80),(53700,'2021-11-29',5,202110,11,57404,47.00),(53900,'2021-11-04',1,202110,12,0,8560.30),(53900,'2021-11-04',2,202110,12,0,3182.90),(53900,'2021-11-04',4,202110,12,0,8681.40),(53900,'2021-11-04',5,202110,12,0,3754.80),(53900,'2021-11-16',1,202110,7,56110,3668.70),(53900,'2021-11-16',2,202110,7,56110,1364.10),(53900,'2021-11-16',4,202110,7,56110,3720.60),(53900,'2021-11-16',5,202110,7,56110,1609.20),(53900,'2021-11-16',50,202110,7,56110,37.40),(53900,'2021-11-16',93,202110,7,56110,0.00),(54000,'2021-11-04',1,202110,12,0,8560.30),(54000,'2021-11-04',2,202110,12,0,3182.90),(54000,'2021-11-04',4,202110,12,0,15433.60),(54000,'2021-11-04',5,202110,12,0,6675.20),(54000,'2021-11-09',1,202110,7,55408,3668.70),(54000,'2021-11-09',2,202110,7,55408,1364.10),(54000,'2021-11-09',4,202110,1,55335,271.20),(54000,'2021-11-09',4,202110,7,55408,6343.20),(54000,'2021-11-09',5,202110,7,55408,2852.80),(54000,'2021-11-29',5,202110,11,57405,8.00),(54100,'2021-11-04',1,202110,12,0,8560.30),(54100,'2021-11-29',1,202110,11,57406,3668.70),(54200,'2021-11-04',1,202110,12,0,8560.30),(54200,'2021-11-04',2,202110,12,0,3182.90),(54200,'2021-11-04',4,202110,12,0,10610.60),(54200,'2021-11-04',5,202110,12,0,4589.20),(54200,'2021-11-12',1,202110,7,55951,3668.70),(54200,'2021-11-12',2,202110,7,55951,1364.10),(54200,'2021-11-12',4,202110,7,55951,4547.40),(54200,'2021-11-12',5,202110,7,55951,1919.80),(54200,'2021-11-29',5,202110,11,57407,47.00),(54300,'2021-11-04',1,202110,12,0,8560.30),(54300,'2021-11-04',2,202110,12,0,3182.90),(54300,'2021-11-04',4,202110,12,0,12539.80),(54300,'2021-11-04',5,202110,12,0,5423.60),(54300,'2021-11-11',1,202110,7,55772,3668.70),(54300,'2021-11-11',2,202110,7,55772,1364.10),(54300,'2021-11-11',4,202110,1,55685,2700.00),(54300,'2021-11-11',4,202110,7,55772,2674.20),(54300,'2021-11-11',5,202110,7,55772,2293.00),(54300,'2021-11-29',5,202110,11,57408,31.40),(54400,'2021-11-04',1,202110,12,0,8560.30),(54400,'2021-11-04',2,202110,12,0,3182.90),(54400,'2021-11-04',4,202110,12,0,15433.60),(54400,'2021-11-04',5,202110,12,0,6675.20),(54400,'2021-11-29',5,202110,11,57409,8.00),(54500,'2021-11-04',1,202110,12,0,8560.30),(54500,'2021-11-04',2,202110,12,0,3182.90),(54500,'2021-11-04',4,202110,12,0,13504.40),(54500,'2021-11-04',5,202110,12,0,5840.80),(54550,'2021-11-04',1,202110,12,0,8560.30),(54550,'2021-11-04',2,202110,12,0,3182.90),(54550,'2021-11-04',4,202110,12,0,15433.60),(54550,'2021-11-04',5,202110,12,0,6675.20),(54600,'2021-11-04',1,202110,12,0,8560.30),(54600,'2021-11-04',2,202110,12,0,3182.90),(54600,'2021-11-04',4,202110,12,0,15433.60),(54600,'2021-11-04',5,202110,12,0,6675.20),(54700,'2021-11-04',1,202110,12,0,8560.30),(54700,'2021-11-04',2,202110,12,0,3182.90),(54700,'2021-11-04',4,202110,12,0,13504.40),(54700,'2021-11-04',5,202110,12,0,5840.80),(54700,'2021-11-08',1,202110,8,55203,3668.70),(54700,'2021-11-08',2,202110,8,55203,1364.10),(54700,'2021-11-08',4,202110,8,55203,5267.20),(54700,'2021-11-29',5,202110,11,57413,23.60),(54800,'2021-11-04',1,202110,12,0,8560.30),(54800,'2021-11-04',2,202110,12,0,3182.90),(54800,'2021-11-04',4,202110,12,0,15433.60),(54800,'2021-11-04',5,202110,12,0,6675.20),(54800,'2021-11-29',5,202110,11,57414,8.00),(54900,'2021-11-04',1,202110,12,0,8560.30),(54900,'2021-11-04',4,202110,12,0,13504.40),(54900,'2021-11-23',1,202110,7,56657,3668.70),(54900,'2021-11-23',4,202110,7,56657,5787.60),(54900,'2021-11-23',50,202110,7,56657,43.70),(55000,'2021-11-04',1,202110,12,0,8560.30),(55000,'2021-11-04',4,202110,12,0,8681.40),(55100,'2021-11-04',1,202110,12,0,8560.30),(55100,'2021-11-04',2,202110,12,0,3182.90),(55100,'2021-11-04',4,202110,12,0,13504.40),(55100,'2021-11-04',5,202110,12,0,5840.80),(55100,'2021-11-10',1,202110,7,55566,3668.70),(55100,'2021-11-10',2,202110,7,55566,1364.10),(55100,'2021-11-10',4,202110,1,55516,937.20),(55100,'2021-11-10',4,202110,7,55566,4850.40),(55100,'2021-11-10',5,202110,7,55566,2479.60),(55100,'2021-11-29',5,202110,11,57415,23.60),(55200,'2021-11-04',1,202110,12,0,8560.30),(55200,'2021-11-04',2,202110,12,0,3182.90),(55200,'2021-11-04',4,202110,12,0,14469.00),(55200,'2021-11-04',5,202110,12,0,6258.00),(55200,'2021-11-16',1,202110,7,56111,3668.70),(55200,'2021-11-16',2,202110,7,56111,1364.10),(55200,'2021-11-16',4,202110,7,56111,6201.00),(55200,'2021-11-16',5,202110,7,56111,2666.20),(55200,'2021-11-29',5,202110,11,57416,15.80),(55300,'2021-11-04',1,202110,12,0,8560.30),(55300,'2021-11-04',2,202110,12,0,3182.90),(55300,'2021-11-04',4,202110,12,0,15433.60),(55300,'2021-11-04',5,202110,12,0,6675.20),(55400,'2021-11-04',1,202110,12,0,8560.30),(55400,'2021-11-04',2,202110,12,0,3182.90),(55400,'2021-11-04',4,202110,12,0,15433.60),(55450,'2021-11-04',1,202110,12,0,8560.30),(55450,'2021-11-04',2,202110,12,0,3182.90),(55450,'2021-11-04',4,202110,12,0,15433.60),(55450,'2021-11-04',5,202110,12,0,6675.20),(55450,'2021-11-19',1,202110,7,56473,3668.70),(55450,'2021-11-19',2,202110,7,56473,1364.10),(55450,'2021-11-19',4,202110,7,56473,10748.40),(55450,'2021-11-19',5,202110,7,56473,4618.80),(55450,'2021-11-29',5,202110,11,57418,30.00),(55600,'2021-11-04',1,202110,12,0,8560.30),(55600,'2021-11-04',2,202110,12,0,3182.90),(55600,'2021-11-04',4,202110,12,0,15433.60),(55600,'2021-11-04',5,202110,12,0,6675.20),(55700,'2021-11-04',1,202110,12,0,8560.30),(55700,'2021-11-04',2,202110,12,0,3182.90),(55700,'2021-11-04',4,202110,12,0,964.60),(55700,'2021-11-04',5,202110,12,0,417.20),(55800,'2021-11-04',1,202110,12,0,8560.30),(55800,'2021-11-04',2,202110,12,0,3182.90),(55800,'2021-11-04',4,202110,12,0,10610.60),(55800,'2021-11-04',5,202110,12,0,4589.20),(55800,'2021-11-29',5,202110,11,57421,47.00),(55900,'2021-11-04',1,202110,12,0,8560.30),(55900,'2021-11-04',2,202110,12,0,3182.90),(55900,'2021-11-04',4,202110,12,0,4823.00),(55900,'2021-11-04',5,202110,12,0,2086.00),(56000,'2021-11-04',1,202110,12,0,8560.30),(56000,'2021-11-04',2,202110,12,0,3182.90),(56000,'2021-11-04',4,202110,12,0,5787.60),(56000,'2021-11-04',5,202110,12,0,2503.20),(56030,'2021-11-04',1,202110,12,0,8560.30),(56030,'2021-11-04',2,202110,12,0,3182.90),(56030,'2021-11-04',4,202110,12,0,9646.00),(56030,'2021-11-08',1,202110,7,55204,3668.70),(56030,'2021-11-08',2,202110,7,55204,1364.10),(56030,'2021-11-08',4,202110,7,55204,4134.00),(56030,'2021-11-08',5,202110,7,55204,5933.20),(56030,'2021-11-29',5,202110,11,57422,26.80),(56060,'2021-11-04',1,202110,12,0,8560.30),(56060,'2021-11-04',2,202110,12,0,3182.90),(56060,'2021-11-04',4,202110,12,0,15433.60),(56060,'2021-11-29',5,202110,11,57423,5.20),(56100,'2021-11-04',1,202110,12,0,8560.30),(56100,'2021-11-04',2,202110,12,0,3182.90),(56100,'2021-11-04',4,202110,12,0,15433.60),(56100,'2021-11-04',5,202110,12,0,6675.20),(56100,'2021-11-18',1,202110,7,56378,3668.70),(56100,'2021-11-18',2,202110,7,56378,1364.10),(56100,'2021-11-18',4,202110,7,56378,6614.40),(56100,'2021-11-18',5,202110,7,56378,2852.80),(56100,'2021-11-29',5,202110,11,57424,8.00),(56200,'2021-11-04',1,202110,12,0,8560.30),(56200,'2021-11-04',4,202110,12,0,15433.60),(56210,'2021-11-04',1,202110,12,0,8560.30),(56210,'2021-11-04',2,202110,12,0,3182.90),(56210,'2021-11-04',4,202110,12,0,15433.60),(56210,'2021-11-04',5,202110,12,0,6675.20),(56210,'2021-11-29',5,202110,11,57425,8.00),(56220,'2021-11-04',1,202110,12,0,8560.30),(56220,'2021-11-04',2,202110,12,0,3182.90),(56220,'2021-11-04',4,202110,12,0,15433.60),(56220,'2021-11-08',1,202110,9,55205,3668.70),(56220,'2021-11-08',2,202110,9,55205,1364.10),(56220,'2021-11-08',4,202110,1,55044,5787.60),(56220,'2021-11-08',4,202110,9,55205,826.80),(56220,'2021-11-08',5,202110,1,55044,9178.40),(56220,'2021-11-08',5,202110,9,55205,357.60),(56220,'2021-11-08',50,202110,2,55045,16.00),(56220,'2021-11-08',93,202110,9,55205,50.00),(56300,'2021-11-04',1,202110,12,0,8560.30),(56300,'2021-11-04',4,202110,12,0,7716.80),(56300,'2021-11-05',1,202110,7,54946,3668.70),(56300,'2021-11-05',4,202110,7,54946,3307.20),(56300,'2021-11-05',50,202110,7,54946,24.10),(56300,'2021-11-05',93,202110,7,54946,0.00),(56400,'2021-11-04',1,202110,12,0,8560.30),(56400,'2021-11-04',2,202110,12,0,3182.90),(56400,'2021-11-04',4,202110,12,0,7716.80),(56400,'2021-11-04',5,202110,12,0,3337.60),(56450,'2021-11-04',1,202110,12,0,8560.30),(56450,'2021-11-04',2,202110,12,0,3182.90),(56450,'2021-11-04',4,202110,12,0,2893.80),(56450,'2021-11-04',5,202110,12,0,1251.60),(56450,'2021-11-05',1,202110,7,54947,3668.70),(56450,'2021-11-05',2,202110,7,54947,1364.10),(56450,'2021-11-05',4,202110,7,54947,1240.20),(56450,'2021-11-05',5,202110,7,54947,527.00),(56450,'2021-11-29',5,202110,11,57427,9.40),(56500,'2021-11-04',1,202110,12,0,8560.30),(56500,'2021-11-04',2,202110,12,0,3182.90),(56500,'2021-11-04',4,202110,12,0,13504.40),(56500,'2021-11-04',5,202110,12,0,5840.80),(56500,'2021-11-29',5,202110,11,57428,23.60),(56550,'2021-11-04',1,202110,12,0,8560.30),(56550,'2021-11-04',2,202110,12,0,3182.90),(56550,'2021-11-04',4,202110,12,0,14469.00),(56550,'2021-11-04',5,202110,12,0,6258.00),(56550,'2021-11-29',5,202110,11,57429,15.80),(56600,'2021-11-04',1,202110,7,54852,3668.70),(56600,'2021-11-04',1,202110,12,0,8560.30),(56600,'2021-11-04',2,202110,7,54852,1364.10),(56600,'2021-11-04',2,202110,12,0,3182.90),(56600,'2021-11-04',4,202110,7,54852,2067.00),(56600,'2021-11-04',4,202110,12,0,4823.00),(56600,'2021-11-04',5,202110,7,54852,894.00),(56600,'2021-11-04',5,202110,12,0,2086.00),(56600,'2021-11-04',50,202110,7,54852,6.20),(56600,'2021-11-04',93,202110,7,54852,0.00),(56700,'2021-11-04',1,202110,12,0,8560.30),(56700,'2021-11-04',2,202110,12,0,3182.90),(56700,'2021-11-04',4,202110,12,0,15433.60),(56700,'2021-11-04',5,202110,12,0,6675.20),(56800,'2021-11-04',1,202110,12,0,8560.30),(56800,'2021-11-04',2,202110,12,0,3182.90),(56800,'2021-11-04',4,202110,12,0,10610.60),(56800,'2021-11-29',5,202110,11,57430,36.20),(56850,'2021-11-04',1,202110,7,54853,3668.70),(56850,'2021-11-04',1,202110,12,0,8560.30),(56850,'2021-11-04',2,202110,7,54853,1364.10),(56850,'2021-11-04',2,202110,12,0,3182.90),(56850,'2021-11-04',4,202110,7,54853,6614.40),(56850,'2021-11-04',4,202110,12,0,15433.60),(56850,'2021-11-04',5,202110,7,54853,2852.80),(56850,'2021-11-04',5,202110,12,0,6675.20),(56850,'2021-11-29',5,202110,11,57431,8.00),(56900,'2021-11-04',1,202110,12,0,8560.30),(56900,'2021-11-04',2,202110,12,0,3182.90),(56900,'2021-11-04',4,202110,12,0,15433.60),(56900,'2021-11-04',5,202110,12,0,6675.20),(57000,'2021-11-04',1,202110,12,0,8560.30),(57000,'2021-11-04',2,202110,12,0,3182.90),(57000,'2021-11-04',4,202110,12,0,15433.60),(57000,'2021-11-04',5,202110,12,0,6675.20),(57100,'2021-11-04',1,202110,12,0,8560.30),(57100,'2021-11-04',2,202110,12,0,3182.90),(57100,'2021-11-04',4,202110,12,0,15433.60),(57100,'2021-11-04',5,202110,12,0,6675.20),(57200,'2021-11-04',1,202110,12,0,8560.30),(57200,'2021-11-04',2,202110,12,0,3182.90),(57200,'2021-11-04',4,202110,12,0,15433.60),(57200,'2021-11-04',5,202110,12,0,6675.20),(57250,'2021-11-04',1,202110,12,0,8560.30),(57250,'2021-11-04',2,202110,12,0,3182.90),(57250,'2021-11-04',4,202110,12,0,15433.60),(57250,'2021-11-04',5,202110,12,0,6675.20),(57300,'2021-11-04',1,202110,12,0,8560.30),(57300,'2021-11-04',2,202110,12,0,3182.90),(57300,'2021-11-04',4,202110,12,0,6752.20),(57300,'2021-11-04',5,202110,12,0,2920.40),(57400,'2021-11-04',1,202110,12,0,8560.30),(57400,'2021-11-04',2,202110,12,0,3182.90),(57400,'2021-11-04',4,202110,12,0,15433.60),(57400,'2021-11-10',1,202110,7,55567,3668.70),(57400,'2021-11-10',2,202110,7,55567,1364.10),(57400,'2021-11-10',4,202110,1,55536,5785.60),(57400,'2021-11-10',4,202110,7,55567,828.80),(57400,'2021-11-10',5,202110,7,55567,9536.00),(57400,'2021-11-10',50,202110,7,55567,16.80),(57400,'2021-11-10',93,202110,7,55567,0.00),(57500,'2021-11-04',1,202110,12,0,8560.30),(57500,'2021-11-04',2,202110,12,0,3182.90),(57500,'2021-11-04',4,202110,12,0,15433.60),(57500,'2021-11-04',5,202110,12,0,6675.20),(57500,'2021-11-09',1,202110,7,55409,3668.70),(57500,'2021-11-09',2,202110,7,55409,1364.10),(57500,'2021-11-09',4,202110,1,55336,271.20),(57500,'2021-11-09',4,202110,7,55409,6343.20),(57500,'2021-11-09',5,202110,7,55409,2852.80),(57500,'2021-11-29',5,202110,11,57437,8.00),(57600,'2021-11-04',1,202110,12,0,8560.30),(57600,'2021-11-04',2,202110,12,0,3182.90),(57600,'2021-11-04',4,202110,12,0,15433.60),(57600,'2021-11-04',5,202110,12,0,6675.20),(57600,'2021-11-29',5,202110,11,57438,30.00),(57700,'2021-11-04',1,202110,7,54854,3668.70),(57700,'2021-11-04',1,202110,12,0,8560.30),(57700,'2021-11-04',4,202110,7,54854,5331.30),(57700,'2021-11-04',4,202110,12,0,12539.80),(57700,'2021-11-29',4,202110,11,57439,42.90),(57750,'2021-11-04',1,202110,12,0,8560.30),(57750,'2021-11-04',4,202110,12,0,15433.60),(57750,'2021-11-09',1,202110,7,55410,3668.70),(57750,'2021-11-09',4,202110,7,55410,6614.40),(57750,'2021-11-09',50,202110,7,55410,16.90),(57750,'2021-11-09',93,202110,7,55410,0.00),(57800,'2021-11-04',1,202110,12,0,8560.30),(57800,'2021-11-04',2,202110,12,0,3182.90),(57800,'2021-11-04',4,202110,12,0,15433.60),(57800,'2021-11-04',5,202110,12,0,6675.20),(57900,'2021-11-04',1,202110,12,0,8560.30),(57900,'2021-11-04',2,202110,12,0,3182.90),(57900,'2021-11-04',4,202110,12,0,9646.00),(58000,'2021-11-04',1,202110,12,0,8560.30),(58000,'2021-11-04',2,202110,12,0,3182.90),(58000,'2021-11-04',4,202110,12,0,15433.60),(58000,'2021-11-29',1,202110,11,57441,3668.70),(58000,'2021-11-29',2,202110,11,57441,1364.10),(58000,'2021-11-29',4,202110,11,57441,6614.40),(58000,'2021-11-29',5,202110,11,57441,9536.00),(58100,'2021-11-04',1,202110,12,0,8560.30),(58100,'2021-11-04',2,202110,12,0,3182.90),(58100,'2021-11-04',4,202110,12,0,9646.00),(58200,'2021-11-04',1,202110,12,0,8560.30),(58200,'2021-11-04',2,202110,12,0,3182.90),(58200,'2021-11-04',4,202110,12,0,4823.00),(58200,'2021-11-04',5,202110,12,0,2086.00),(58300,'2021-11-04',1,202110,12,0,4891.60),(58300,'2021-11-04',2,202110,12,0,1818.80),(58300,'2021-11-04',4,202110,12,0,1102.40),(58300,'2021-11-04',5,202110,12,0,476.80),(58300,'2021-11-09',1,202110,7,55411,7337.40),(58300,'2021-11-09',2,202110,7,55411,2728.20),(58300,'2021-11-09',4,202110,7,55411,1653.60),(58300,'2021-11-09',5,202110,7,55411,680.80),(58300,'2021-11-29',5,202110,11,57443,34.40),(58400,'2021-11-04',1,202110,12,0,8560.30),(58400,'2021-11-04',2,202110,12,0,3182.90),(58400,'2021-11-04',4,202110,12,0,14469.00),(58400,'2021-11-04',5,202110,12,0,6258.00),(58400,'2021-11-11',1,202110,7,55773,3668.70),(58400,'2021-11-11',2,202110,7,55773,1364.10),(58400,'2021-11-11',4,202110,1,55680,6201.00),(58400,'2021-11-11',5,202110,7,55773,2666.20),(58400,'2021-11-29',5,202110,11,57444,15.80),(58500,'2021-11-04',1,202110,12,0,8560.30),(58500,'2021-11-04',2,202110,12,0,3182.90),(58500,'2021-11-04',4,202110,12,0,15433.60),(58500,'2021-11-04',5,202110,12,0,6675.20),(58500,'2021-11-16',1,202110,7,56112,3668.70),(58500,'2021-11-16',2,202110,7,56112,1364.10),(58500,'2021-11-16',4,202110,7,56112,28662.40),(58500,'2021-11-16',5,202110,7,56112,12396.80),(58500,'2021-11-16',50,202110,7,56112,8.00),(58500,'2021-11-16',93,202110,7,56112,0.00),(58600,'2021-11-04',1,202110,12,0,8560.30),(58600,'2021-11-04',2,202110,12,0,3182.90),(58600,'2021-11-04',4,202110,12,0,5787.60),(58600,'2021-11-04',5,202110,12,0,2503.20),(58600,'2021-11-09',1,202110,7,55412,3668.70),(58600,'2021-11-09',2,202110,7,55412,1364.10),(58600,'2021-11-09',4,202110,1,55366,1772.20),(58600,'2021-11-09',4,202110,7,55412,708.20),(58600,'2021-11-09',5,202110,7,55412,1072.80),(58600,'2021-11-09',50,202110,7,55412,14.00),(58600,'2021-11-09',93,202110,7,55412,0.00),(58700,'2021-11-04',1,202110,12,0,8560.30),(58700,'2021-11-04',4,202110,12,0,15433.60),(58800,'2021-11-04',1,202110,12,0,8560.30),(58800,'2021-11-04',2,202110,12,0,3182.90),(58800,'2021-11-04',4,202110,12,0,15433.60),(58800,'2021-11-04',5,202110,12,0,6675.20),(58800,'2021-11-09',1,202110,7,55413,3668.70),(58800,'2021-11-09',2,202110,7,55413,1364.10),(58800,'2021-11-09',4,202110,1,55356,8300.00),(58800,'2021-11-09',4,202110,7,55413,7960.40),(58800,'2021-11-09',5,202110,7,55413,7006.80),(58800,'2021-11-29',5,202110,11,57445,26.00),(58825,'2021-11-04',1,202110,12,0,8560.30),(58825,'2021-11-04',2,202110,12,0,3182.90),(58825,'2021-11-04',4,202110,12,0,5787.60),(58825,'2021-11-04',5,202110,12,0,2503.20),(58825,'2021-11-26',1,202110,7,56975,3668.70),(58825,'2021-11-26',2,202110,7,56975,1364.10),(58825,'2021-11-26',4,202110,7,56975,2480.40),(58825,'2021-11-26',5,202110,7,56975,1072.80),(58825,'2021-11-26',50,202110,7,56975,14.00),(58825,'2021-11-26',93,202110,7,56975,0.00),(58850,'2021-11-04',1,202110,12,0,8560.30),(58850,'2021-11-04',4,202110,12,0,15433.60),(58900,'2021-11-04',1,202110,12,0,8560.30),(58900,'2021-11-04',2,202110,12,0,3182.90),(58900,'2021-11-04',4,202110,12,0,15433.60),(58930,'2021-11-04',1,202110,12,0,4891.60),(58930,'2021-11-04',4,202110,12,0,5512.00),(58950,'2021-11-04',1,202110,12,0,8560.30),(58950,'2021-11-04',4,202110,12,0,15433.60),(58950,'2021-11-24',1,202110,7,56762,3668.70),(58950,'2021-11-24',4,202110,1,56733,6700.00),(58950,'2021-11-24',4,202110,7,56762,12316.40),(58950,'2021-11-24',50,202110,7,56762,14.90),(59000,'2021-11-04',1,202110,12,0,8560.30),(59000,'2021-11-04',2,202110,12,0,3182.90),(59000,'2021-11-04',4,202110,12,0,15433.60),(59000,'2021-11-04',5,202110,12,0,6675.20),(59000,'2021-11-24',1,202110,7,56763,3668.70),(59000,'2021-11-24',2,202110,7,56763,1364.10),(59000,'2021-11-24',4,202110,7,56763,6614.40),(59000,'2021-11-24',5,202110,7,56763,2852.80),(59000,'2021-11-29',5,202110,11,57447,8.00),(59100,'2021-11-04',1,202110,12,0,8560.30),(59100,'2021-11-04',2,202110,12,0,3182.90),(59100,'2021-11-04',4,202110,12,0,15433.60),(59100,'2021-11-04',5,202110,12,0,6675.20),(59100,'2021-11-11',1,202110,7,55774,3668.70),(59100,'2021-11-11',2,202110,7,55774,1364.10),(59100,'2021-11-11',4,202110,7,55774,6614.40),(59100,'2021-11-11',5,202110,7,55774,2852.80),(59100,'2021-11-29',5,202110,11,57448,8.00),(59150,'2021-11-04',1,202110,12,0,8560.30),(59150,'2021-11-04',2,202110,12,0,3182.90),(59150,'2021-11-04',4,202110,12,0,15433.60),(59150,'2021-11-04',5,202110,12,0,6675.20),(59150,'2021-11-29',5,202110,11,57449,8.00),(59200,'2021-11-04',1,202110,12,0,8560.30),(59200,'2021-11-04',4,202110,12,0,15433.60),(59600,'2021-11-03',1,202110,7,56927,12229.00),(59600,'2021-11-03',2,202110,7,56927,4547.00),(59600,'2021-11-03',4,202110,7,56927,366548.00),(59600,'2021-11-03',5,202110,7,56927,158536.00),(59600,'2021-11-03',50,202110,7,56927,40.00),(59650,'2021-11-03',1,202110,7,56928,12229.00),(59650,'2021-11-03',4,202110,7,56928,293471.00),(59650,'2021-11-29',4,202110,11,57453,43.00),(59700,'2021-11-04',1,202110,12,0,8560.30),(59700,'2021-11-04',4,202110,12,0,15433.60),(59750,'2021-11-03',1,202110,7,56929,12229.00),(59750,'2021-11-03',2,202110,7,56929,4547.00),(59750,'2021-11-03',4,202110,7,56929,303160.00),(59750,'2021-11-03',5,202110,7,56929,131120.00),(59750,'2021-11-03',50,202110,7,56929,44.00),(59800,'2021-11-04',1,202110,12,0,8560.30),(59800,'2021-11-04',4,202110,12,0,15433.60),(59950,'2021-11-04',1,202110,12,0,8560.30),(59950,'2021-11-04',4,202110,12,0,15433.60),(60000,'2021-11-04',1,202110,12,0,8560.30),(60000,'2021-11-04',4,202110,12,0,15433.60),(60000,'2021-11-10',1,202110,7,55568,3668.70),(60000,'2021-11-10',4,202110,7,55568,60331.30),(60000,'2021-11-29',4,202110,11,57454,25.10),(60050,'2021-11-04',1,202110,12,0,8560.30),(60050,'2021-11-04',4,202110,12,0,7716.80),(60100,'2021-11-04',1,202110,12,0,8560.30),(60100,'2021-11-04',4,202110,12,0,11575.20),(60100,'2021-11-29',4,202110,11,57455,29.50),(60400,'2021-11-04',1,202110,12,0,8560.30),(60400,'2021-11-04',2,202110,12,0,3182.90),(60400,'2021-11-04',4,202110,12,0,15433.60),(60400,'2021-11-04',5,202110,12,0,6675.20),(60500,'2021-11-04',1,202110,12,0,8560.30),(60500,'2021-11-04',2,202110,12,0,3182.90),(60500,'2021-11-04',4,202110,12,0,15433.60),(60500,'2021-11-04',5,202110,12,0,6675.20),(60500,'2021-11-16',1,202110,8,56113,3668.70),(60500,'2021-11-16',2,202110,8,56113,1364.10),(60500,'2021-11-16',4,202110,8,56113,32796.40),(60500,'2021-11-16',5,202110,8,56113,2170.80),(60500,'2021-11-26',5,202110,1,56907,12014.00),(60500,'2021-11-26',50,202110,2,56908,14.00),(60600,'2021-11-04',1,202110,12,0,8560.30),(60600,'2021-11-04',2,202110,12,0,3182.90),(60600,'2021-11-04',4,202110,12,0,15433.60),(60600,'2021-11-04',5,202110,12,0,6675.20),(60600,'2021-11-22',1,202110,7,56568,3668.70),(60600,'2021-11-22',2,202110,7,56568,1364.10),(60600,'2021-11-22',4,202110,1,56535,17500.00),(60600,'2021-11-22',4,202110,7,56568,40100.40),(60600,'2021-11-22',5,202110,7,56568,24866.80),(60600,'2021-11-29',5,202110,11,57456,46.00),(60800,'2021-11-04',1,202110,12,0,8560.30),(60800,'2021-11-04',2,202110,12,0,3182.90),(60800,'2021-11-04',4,202110,12,0,11575.20),(60800,'2021-11-04',5,202110,12,0,5006.40),(60800,'2021-11-29',5,202110,11,57458,39.20),(60900,'2021-11-04',1,202110,12,0,8560.30),(60900,'2021-11-04',4,202110,12,0,9646.00),(61000,'2021-11-04',1,202110,12,0,8560.30),(61000,'2021-11-04',4,202110,12,0,2893.80),(61000,'2021-11-11',1,202110,7,55775,3668.70),(61000,'2021-11-11',4,202110,7,55775,1231.30),(61000,'2021-11-29',4,202110,11,57460,8.90),(61100,'2021-11-04',1,202110,12,0,8560.30),(61100,'2021-11-04',2,202110,12,0,3182.90),(61100,'2021-11-04',4,202110,12,0,15433.60),(61100,'2021-11-04',5,202110,12,0,6675.20),(61200,'2021-11-04',1,202110,12,0,8560.30),(61200,'2021-11-04',4,202110,12,0,9646.00),(61320,'2021-11-04',1,202110,12,0,8560.30),(61320,'2021-11-04',2,202110,12,0,3182.90),(61320,'2021-11-04',4,202110,12,0,964.60),(61320,'2021-11-04',5,202110,12,0,417.20),(61320,'2021-11-11',1,202110,7,55776,3668.70),(61320,'2021-11-11',2,202110,7,55776,1364.10),(61320,'2021-11-11',4,202110,7,55776,413.40),(61320,'2021-11-11',5,202110,7,55776,153.80),(61320,'2021-11-29',5,202110,11,57463,25.00),(61340,'2021-11-04',1,202110,12,0,4891.60),(61340,'2021-11-04',2,202110,12,0,1818.80),(61340,'2021-11-04',4,202110,12,0,3858.40),(61340,'2021-11-04',5,202110,12,0,1668.80),(61340,'2021-11-12',1,202110,7,55952,7337.40),(61340,'2021-11-12',2,202110,7,55952,2728.20),(61340,'2021-11-12',4,202110,7,55952,5787.60),(61340,'2021-11-12',5,202110,7,55952,2503.20),(61340,'2021-11-12',50,202110,7,55952,43.60),(61340,'2021-11-12',93,202110,7,55952,0.00),(61360,'2021-11-04',1,202110,12,0,4891.60),(61360,'2021-11-04',2,202110,12,0,1818.80),(61360,'2021-11-04',4,202110,12,0,5512.00),(61360,'2021-11-04',5,202110,12,0,2384.00),(61360,'2021-11-09',1,202110,7,55414,7337.40),(61360,'2021-11-09',2,202110,7,55414,2728.20),(61360,'2021-11-09',4,202110,7,55414,8268.00),(61360,'2021-11-09',5,202110,7,55414,3566.40),(61360,'2021-11-29',5,202110,11,57464,9.60),(61380,'2021-11-04',1,202110,12,0,4891.60),(61380,'2021-11-04',2,202110,12,0,1818.80),(61380,'2021-11-04',4,202110,12,0,551.20),(61380,'2021-11-04',5,202110,12,0,238.40),(61380,'2021-11-08',1,202110,1,55064,7337.40),(61380,'2021-11-08',2,202110,7,55206,2728.20),(61380,'2021-11-08',4,202110,7,55206,826.80),(61380,'2021-11-08',5,202110,7,55206,357.60),(61380,'2021-11-08',50,202110,7,55206,50.00),(61400,'2021-11-04',1,202110,12,0,4891.60),(61400,'2021-11-04',2,202110,12,0,1818.80),(61400,'2021-11-04',4,202110,12,0,1102.40),(61400,'2021-11-04',5,202110,12,0,476.80),(61400,'2021-11-08',1,202110,7,55207,7337.40),(61400,'2021-11-08',2,202110,1,55063,2400.00),(61400,'2021-11-08',2,202110,7,55207,328.20),(61400,'2021-11-08',4,202110,7,55207,1653.60),(61400,'2021-11-08',5,202110,7,55207,680.80),(61400,'2021-11-29',5,202110,11,57465,34.40),(61500,'2021-11-04',1,202110,12,0,8560.30),(61500,'2021-11-04',2,202110,12,0,3182.90),(61500,'2021-11-04',4,202110,12,0,15433.60),(61500,'2021-11-23',1,202110,7,56658,3668.70),(61500,'2021-11-23',2,202110,7,56658,1364.10),(61500,'2021-11-23',4,202110,7,56658,6614.40),(61500,'2021-11-23',5,202110,7,56658,9536.00),(61500,'2021-11-23',50,202110,7,56658,16.80),(61600,'2021-11-04',1,202110,12,0,8560.30),(61600,'2021-11-04',4,202110,12,0,15433.60),(61600,'2021-11-18',1,202110,7,56379,3668.70),(61600,'2021-11-18',4,202110,7,56379,6614.40),(61600,'2021-11-18',50,202110,7,56379,16.90),(61600,'2021-11-18',93,202110,7,56379,0.00),(61700,'2021-11-04',1,202110,12,0,8560.30),(61700,'2021-11-04',2,202110,12,0,3182.90),(61700,'2021-11-04',4,202110,12,0,15433.60),(61700,'2021-11-04',5,202110,12,0,6675.20),(61700,'2021-11-25',1,202110,7,56834,3668.70),(61700,'2021-11-25',2,202110,7,56834,1364.10),(61700,'2021-11-25',4,202110,7,56834,7992.40),(61700,'2021-11-25',5,202110,7,56834,3456.80),(61700,'2021-11-25',50,202110,7,56834,18.00),(61800,'2021-11-04',1,202110,12,0,8560.30),(61800,'2021-11-04',2,202110,12,0,3182.90),(61800,'2021-11-04',4,202110,12,0,15433.60),(61800,'2021-11-04',5,202110,12,0,6675.20),(61800,'2021-11-08',1,202110,7,55208,3668.70),(61800,'2021-11-08',2,202110,7,55208,1364.10),(61800,'2021-11-08',4,202110,1,55066,12300.00),(61800,'2021-11-08',4,202110,7,55208,6716.40),(61800,'2021-11-08',5,202110,7,55208,8224.80),(61800,'2021-11-08',50,202110,7,55208,26.00),(62000,'2021-11-04',1,202110,12,0,4891.60),(62000,'2021-11-04',2,202110,12,0,1818.80),(62000,'2021-11-04',4,202110,12,0,1102.40),(62000,'2021-11-04',5,202110,12,0,476.80),(62000,'2021-11-16',1,202110,7,56114,7306.20),(62000,'2021-11-16',2,202110,7,56114,2693.80),(62000,'2021-11-17',1,202110,1,56089,31.20),(62000,'2021-11-17',4,202110,1,56089,1653.60),(62000,'2021-11-17',5,202110,1,56089,715.20),(62000,'2021-11-29',2,202110,11,57466,34.40),(62100,'2021-11-04',1,202110,12,0,8560.30),(62100,'2021-11-04',2,202110,12,0,3182.90),(62100,'2021-11-04',4,202110,12,0,13504.40),(62100,'2021-11-04',5,202110,12,0,5840.80),(62100,'2021-11-23',1,202110,7,56659,3668.70),(62100,'2021-11-23',2,202110,7,56659,1364.10),(62100,'2021-11-23',4,202110,7,56659,5787.60),(62100,'2021-11-23',5,202110,7,56659,2479.60),(62100,'2021-11-29',5,202110,11,57467,23.60),(62120,'2021-11-04',1,202110,12,0,8560.30),(62120,'2021-11-04',2,202110,12,0,3182.90),(62120,'2021-11-04',4,202110,12,0,15433.60),(62120,'2021-11-04',5,202110,12,0,6675.20),(62120,'2021-11-09',1,202110,7,55415,3668.70),(62120,'2021-11-09',2,202110,7,55415,1364.10),(62120,'2021-11-09',4,202110,7,55415,9370.40),(62120,'2021-11-09',5,202110,7,55415,4052.80),(62120,'2021-11-09',50,202110,7,55415,44.00),(62140,'2021-11-04',1,202110,12,0,4891.60),(62140,'2021-11-04',2,202110,12,0,1818.80),(62140,'2021-11-04',4,202110,12,0,6063.20),(62140,'2021-11-04',5,202110,12,0,2622.40),(62200,'2021-11-04',1,202110,12,0,8560.30),(62200,'2021-11-04',4,202110,12,0,15433.60),(62300,'2021-11-04',1,202110,12,0,8560.30),(62300,'2021-11-04',4,202110,12,0,15433.60),(62300,'2021-11-08',1,202110,7,55209,3668.70),(62300,'2021-11-08',4,202110,7,55209,6614.40),(62300,'2021-11-08',50,202110,7,55209,16.90),(62300,'2021-11-08',93,202110,7,55209,0.00),(62400,'2021-11-04',1,202110,12,0,8560.30),(62400,'2021-11-04',4,202110,12,0,15433.60),(62500,'2021-11-04',1,202110,12,0,8560.30),(62500,'2021-11-04',4,202110,12,0,13504.40),(62500,'2021-11-17',1,202110,7,56251,3668.70),(62500,'2021-11-17',4,202110,7,56251,5787.60),(62500,'2021-11-17',50,202110,7,56251,43.70),(62600,'2021-11-04',1,202110,12,0,4891.60),(62600,'2021-11-04',4,202110,12,0,3858.40),(62700,'2021-11-04',1,202110,12,0,8560.30),(62700,'2021-11-04',4,202110,12,0,15433.60),(62700,'2021-11-22',1,202110,7,56569,3668.70),(62700,'2021-11-22',4,202110,7,56569,23131.30),(62700,'2021-11-29',4,202110,11,57469,19.10),(62800,'2021-11-04',1,202110,12,0,8560.30),(62800,'2021-11-04',4,202110,12,0,9646.00),(62800,'2021-11-29',4,202110,11,57470,2.70),(62900,'2021-11-04',1,202110,12,0,8560.30),(62900,'2021-11-04',4,202110,12,0,15433.60),(63000,'2021-11-04',1,202110,12,0,8560.30),(63100,'2021-11-04',1,202110,12,0,8560.30),(63100,'2021-11-04',4,202110,12,0,15433.60),(63100,'2021-11-05',1,202110,7,54948,3668.70),(63100,'2021-11-05',4,202110,7,54948,7992.40),(63100,'2021-11-05',50,202110,7,54948,38.90),(63100,'2021-11-05',93,202110,7,54948,0.00),(63200,'2021-11-04',1,202110,12,0,8560.30),(63200,'2021-11-04',4,202110,12,0,12539.80),(63200,'2021-11-29',4,202110,11,57471,42.90),(63300,'2021-11-04',1,202110,12,0,8560.30),(63300,'2021-11-04',4,202110,12,0,10610.60),(63300,'2021-11-18',1,202110,7,56380,3668.70),(63300,'2021-11-18',4,202110,7,56380,4431.30),(63300,'2021-11-29',4,202110,11,57472,116.10),(63400,'2021-11-04',1,202110,12,0,8560.30),(63400,'2021-11-04',4,202110,12,0,15433.60),(63400,'2021-11-29',4,202110,11,57473,17.10),(63500,'2021-11-04',1,202110,12,0,8560.30),(63500,'2021-11-04',4,202110,12,0,15433.60),(63600,'2021-11-04',1,202110,12,0,8560.30),(63600,'2021-11-04',4,202110,12,0,10610.60),(63600,'2021-11-29',4,202110,11,57474,16.10),(63700,'2021-11-04',1,202110,12,0,8560.30),(63700,'2021-11-04',4,202110,12,0,11575.20),(63700,'2021-11-29',4,202110,11,57475,29.50),(63800,'2021-11-04',1,202110,12,0,8560.30),(63800,'2021-11-04',4,202110,12,0,9646.00),(63830,'2021-11-04',1,202110,12,0,8560.30),(63830,'2021-11-04',2,202110,12,0,3182.90),(63830,'2021-11-04',4,202110,12,0,15433.60),(63830,'2021-11-04',5,202110,12,0,6675.20),(63860,'2021-11-04',1,202110,12,0,8560.30),(63860,'2021-11-04',4,202110,12,0,964.60),(63900,'2021-11-04',1,202110,12,0,8560.30),(63900,'2021-11-04',4,202110,12,0,15433.60),(64000,'2021-11-04',1,202110,12,0,8560.30),(64000,'2021-11-04',4,202110,12,0,2893.80),(64000,'2021-11-29',4,202110,11,57478,8.90),(64100,'2021-11-04',1,202110,12,0,8560.30),(64100,'2021-11-04',4,202110,12,0,15433.60),(64100,'2021-11-08',1,202110,7,55210,3668.70),(64100,'2021-11-08',4,202110,7,55210,16231.30),(64100,'2021-11-29',4,202110,11,57479,29.10),(64200,'2021-11-04',1,202110,12,0,8560.30),(64200,'2021-11-04',4,202110,12,0,2893.80),(64200,'2021-11-16',1,202110,7,56115,3668.70),(64200,'2021-11-16',4,202110,7,56115,1231.30),(64200,'2021-11-29',4,202110,11,57480,8.90),(64300,'2021-11-04',1,202110,12,0,8560.30),(64300,'2021-11-04',4,202110,12,0,9646.00),(64400,'2021-11-04',1,202110,12,0,8560.30),(64400,'2021-11-04',4,202110,12,0,15433.60),(64400,'2021-11-10',1,202110,7,55569,3668.70),(64400,'2021-11-10',4,202110,7,55569,6614.40),(64400,'2021-11-10',50,202110,7,55569,16.90),(64400,'2021-11-10',93,202110,7,55569,0.00),(64500,'2021-11-04',1,202110,12,0,8560.30),(64500,'2021-11-04',4,202110,12,0,15433.60),(64600,'2021-11-04',1,202110,7,54855,3668.70),(64600,'2021-11-04',1,202110,12,0,8560.30),(64600,'2021-11-04',4,202110,7,54855,3307.20),(64600,'2021-11-04',4,202110,12,0,7716.80),(64600,'2021-11-04',50,202110,7,54855,24.10),(64600,'2021-11-04',93,202110,7,54855,0.00),(64700,'2021-11-04',1,202110,12,0,8560.30),(64700,'2021-11-04',4,202110,12,0,15433.60),(64700,'2021-11-05',1,202110,7,54949,3668.70),(64700,'2021-11-05',4,202110,7,54949,12126.40),(64700,'2021-11-05',50,202110,7,54949,4.90),(64800,'2021-11-04',1,202110,12,0,8560.30),(64800,'2021-11-04',2,202110,12,0,3182.90),(64800,'2021-11-04',4,202110,12,0,13504.40),(64800,'2021-11-04',5,202110,12,0,5840.80),(64800,'2021-11-29',5,202110,11,57482,23.60),(65100,'2021-11-04',1,202110,12,0,8560.30),(65100,'2021-11-04',2,202110,12,0,3182.90),(65100,'2021-11-04',4,202110,12,0,15433.60),(65100,'2021-11-04',5,202110,12,0,6675.20),(65100,'2021-11-08',1,202110,1,55121,3668.70),(65100,'2021-11-08',2,202110,1,55121,1364.10),(65100,'2021-11-08',4,202110,1,55121,8667.20),(65100,'2021-11-08',4,202110,7,55211,39287.20),(65100,'2021-11-08',5,202110,7,55211,20712.80),(65100,'2021-11-29',5,202110,11,57483,28.00),(65200,'2021-11-04',1,202110,12,0,4891.60),(65200,'2021-11-04',2,202110,12,0,1818.80),(65200,'2021-11-04',4,202110,12,0,8819.20),(65200,'2021-11-04',5,202110,12,0,3814.40),(65200,'2021-11-12',1,202110,7,55953,7337.40),(65200,'2021-11-12',2,202110,7,55953,2728.20),(65200,'2021-11-12',4,202110,7,55953,25630.80),(65200,'2021-11-12',5,202110,7,55953,11085.60),(65200,'2021-11-12',50,202110,7,55953,18.00),(65200,'2021-11-12',93,202110,7,55953,0.00),(65300,'2021-11-04',1,202110,12,0,4891.60),(65300,'2021-11-04',2,202110,12,0,1818.80),(65300,'2021-11-04',4,202110,12,0,4960.80),(65300,'2021-11-04',5,202110,12,0,2145.60),(65300,'2021-11-05',1,202110,7,54950,7337.40),(65300,'2021-11-05',2,202110,7,54950,2728.20),(65300,'2021-11-05',4,202110,7,54950,7441.20),(65300,'2021-11-05',5,202110,7,54950,3193.20),(65300,'2021-11-29',5,202110,11,57484,25.20),(65500,'2021-11-19',1,202110,7,56474,12229.00),(65500,'2021-11-19',2,202110,7,56474,4547.00),(65500,'2021-11-19',4,202110,1,56461,6890.00),(65500,'2021-11-19',5,202110,7,56474,2980.00),(65500,'2021-11-19',50,202110,7,56474,31.00),(65500,'2021-11-19',60,202110,7,56474,6114.50),(65500,'2021-11-19',61,202110,1,56461,3110.00),(65500,'2021-11-19',61,202110,7,56474,335.00),(65500,'2021-11-19',90,202110,7,56474,2273.50),(65500,'2021-11-19',91,202110,7,56474,1490.00),(65600,'2021-11-04',1,202110,12,0,8560.30),(65600,'2021-11-04',2,202110,12,0,3182.90),(65600,'2021-11-04',4,202110,12,0,14469.00),(65600,'2021-11-04',5,202110,12,0,6258.00),(65600,'2021-11-29',5,202110,11,57485,15.80),(65700,'2021-11-04',1,202110,12,0,4891.60),(65700,'2021-11-04',2,202110,12,0,1818.80),(65700,'2021-11-04',4,202110,12,0,5512.00),(65800,'2021-11-04',1,202110,12,0,4891.60),(65800,'2021-11-04',2,202110,12,0,1818.80),(65800,'2021-11-04',4,202110,12,0,1102.40),(65800,'2021-11-04',5,202110,12,0,476.80),(65800,'2021-11-22',1,202110,7,56570,7337.40),(65800,'2021-11-22',2,202110,7,56570,2728.20),(65800,'2021-11-22',4,202110,7,56570,1653.60),(65800,'2021-11-22',5,202110,7,56570,680.80),(65800,'2021-11-29',5,202110,11,57486,34.40),(65900,'2021-11-04',1,202110,12,0,8560.30),(65900,'2021-11-04',2,202110,12,0,3182.90),(65900,'2021-11-04',4,202110,12,0,6752.20),(65900,'2021-11-04',5,202110,12,0,2920.40),(65900,'2021-11-05',1,202110,7,54951,3668.70),(65900,'2021-11-05',2,202110,7,54951,1364.10),(65900,'2021-11-05',4,202110,7,54951,2893.80),(65900,'2021-11-05',5,202110,7,54951,1251.60),(65900,'2021-11-05',50,202110,7,54951,21.80),(65900,'2021-11-05',93,202110,7,54951,0.00),(66000,'2021-11-04',1,202110,12,0,8560.30),(66000,'2021-11-04',2,202110,12,0,3182.90),(66000,'2021-11-04',4,202110,12,0,14469.00),(66000,'2021-11-04',5,202110,12,0,6258.00),(66000,'2021-11-22',1,202110,7,56571,3668.70),(66000,'2021-11-22',2,202110,7,56571,1364.10),(66000,'2021-11-22',4,202110,7,56571,6201.00),(66000,'2021-11-22',5,202110,7,56571,2666.20),(66000,'2021-11-29',5,202110,11,57487,15.80),(66100,'2021-11-04',1,202110,12,0,8560.30),(66100,'2021-11-04',2,202110,12,0,3182.90),(66100,'2021-11-04',4,202110,12,0,15433.60),(66100,'2021-11-04',5,202110,12,0,6675.20),(66100,'2021-11-08',1,202110,7,55212,3668.70),(66100,'2021-11-08',2,202110,7,55212,1364.10),(66100,'2021-11-08',4,202110,7,55212,17638.40),(66100,'2021-11-08',5,202110,7,55212,7628.80),(66100,'2021-11-08',93,202110,7,55212,0.00),(66200,'2021-11-04',1,202110,12,0,8560.30),(66200,'2021-11-04',2,202110,12,0,3182.90),(66200,'2021-11-04',4,202110,12,0,13504.40),(66200,'2021-11-04',5,202110,12,0,5840.80),(66200,'2021-11-10',1,202110,7,55570,3668.70),(66200,'2021-11-10',2,202110,7,55570,1364.10),(66200,'2021-11-10',4,202110,7,55570,5787.60),(66200,'2021-11-10',5,202110,7,55570,2479.60),(66200,'2021-11-29',5,202110,11,57488,23.60),(66300,'2021-11-04',1,202110,12,0,8560.30),(66300,'2021-11-04',2,202110,12,0,3182.90),(66300,'2021-11-04',4,202110,12,0,11575.20),(66300,'2021-11-04',5,202110,12,0,5006.40),(66300,'2021-11-18',1,202110,7,56381,3668.70),(66300,'2021-11-18',2,202110,7,56381,1364.10),(66300,'2021-11-18',4,202110,7,56381,4960.80),(66300,'2021-11-18',5,202110,7,56381,2106.40),(66300,'2021-11-29',5,202110,11,57489,39.20),(66400,'2021-11-04',1,202110,12,0,8560.30),(66400,'2021-11-04',2,202110,12,0,3182.90),(66400,'2021-11-04',4,202110,12,0,15433.60),(66400,'2021-11-04',5,202110,12,0,6675.20),(66400,'2021-11-08',1,202110,1,55081,3668.70),(66400,'2021-11-08',2,202110,1,55081,1364.10),(66400,'2021-11-08',4,202110,1,55081,2367.20),(66400,'2021-11-08',4,202110,7,55213,9759.20),(66400,'2021-11-08',5,202110,7,55213,5240.80),(66400,'2021-11-29',5,202110,11,57490,4.00),(66500,'2021-11-04',1,202110,12,0,8560.30),(66500,'2021-11-04',2,202110,12,0,3182.90),(66500,'2021-11-04',4,202110,12,0,964.60),(66500,'2021-11-04',5,202110,12,0,417.20),(66600,'2021-11-04',1,202110,12,0,8560.30),(66600,'2021-11-04',2,202110,12,0,3182.90),(66600,'2021-11-04',4,202110,12,0,15433.60),(66600,'2021-11-04',5,202110,12,0,6675.20),(66600,'2021-11-08',1,202110,7,55214,3668.70),(66600,'2021-11-08',2,202110,7,55214,1364.10),(66600,'2021-11-08',4,202110,7,55214,32796.40),(66600,'2021-11-08',5,202110,1,55074,12000.00),(66600,'2021-11-08',5,202110,7,55214,2170.80),(66600,'2021-11-29',5,202110,11,57492,14.00),(66650,'2021-11-04',1,202110,12,0,4891.60),(66650,'2021-11-04',2,202110,12,0,1818.80),(66650,'2021-11-04',4,202110,12,0,3858.40),(66650,'2021-11-04',5,202110,12,0,1668.80),(66650,'2021-11-22',1,202110,7,56572,7337.40),(66650,'2021-11-22',2,202110,7,56572,2728.20),(66650,'2021-11-22',4,202110,7,56572,5787.60),(66650,'2021-11-22',5,202110,7,56572,2503.20),(66650,'2021-11-22',50,202110,7,56572,43.60),(66650,'2021-11-22',93,202110,7,56572,0.00),(66700,'2021-11-04',1,202110,12,0,4891.60),(66700,'2021-11-04',2,202110,12,0,1818.80),(66700,'2021-11-04',4,202110,12,0,1653.60),(66700,'2021-11-04',5,202110,12,0,715.20),(66700,'2021-11-05',1,202110,7,54952,7337.40),(66700,'2021-11-05',2,202110,7,54952,2728.20),(66700,'2021-11-05',4,202110,7,54952,2480.40),(66700,'2021-11-05',5,202110,7,54952,1054.00),(66700,'2021-11-29',5,202110,11,57493,18.80),(66900,'2021-11-04',1,202110,12,0,8560.30),(66900,'2021-11-04',2,202110,12,0,3182.90),(66900,'2021-11-04',4,202110,12,0,15433.60),(66900,'2021-11-04',5,202110,12,0,6675.20),(66900,'2021-11-16',1,202110,7,56116,3668.70),(66900,'2021-11-16',2,202110,7,56116,1364.10),(66900,'2021-11-16',4,202110,7,56116,10572.40),(66900,'2021-11-16',5,202110,7,56116,9394.80),(66900,'2021-11-17',4,202110,1,56087,11200.00),(66900,'2021-11-29',5,202110,11,57494,22.00),(67000,'2021-11-04',1,202110,12,0,8560.30),(67000,'2021-11-04',2,202110,12,0,3182.90),(67000,'2021-11-04',4,202110,12,0,14469.00),(67000,'2021-11-04',5,202110,12,0,6258.00),(67000,'2021-11-05',1,202110,8,54953,1900.00),(67000,'2021-11-08',1,202110,1,55059,1768.70),(67000,'2021-11-08',2,202110,1,55059,1364.10),(67000,'2021-11-08',4,202110,1,55059,6201.00),(67000,'2021-11-08',5,202110,1,55059,2682.00),(67000,'2021-11-08',50,202110,2,55060,15.80),(67100,'2021-11-29',1,202110,11,57495,12229.00),(67100,'2021-11-29',2,202110,11,57495,4547.00),(67100,'2021-11-29',60,202110,11,57495,6114.50),(67100,'2021-11-29',90,202110,11,57495,2273.50),(67200,'2021-11-04',1,202110,12,0,8560.30),(67200,'2021-11-04',2,202110,12,0,3182.90),(67200,'2021-11-04',4,202110,12,0,5787.60),(67200,'2021-11-04',5,202110,12,0,2503.20),(67300,'2021-11-04',1,202110,12,0,8560.30),(67300,'2021-11-04',2,202110,12,0,3182.90),(67300,'2021-11-04',4,202110,12,0,15433.60),(67300,'2021-11-04',5,202110,12,0,6675.20),(67400,'2021-11-04',1,202110,12,0,8560.30),(67400,'2021-11-04',2,202110,12,0,3182.90),(67400,'2021-11-04',4,202110,12,0,4823.00),(67400,'2021-11-04',5,202110,12,0,2086.00),(67400,'2021-11-18',1,202110,7,56382,3668.70),(67400,'2021-11-18',2,202110,7,56382,1364.10),(67400,'2021-11-18',4,202110,7,56382,2067.00),(67400,'2021-11-18',5,202110,7,56382,894.00),(67400,'2021-11-18',50,202110,7,56382,6.20),(67400,'2021-11-18',93,202110,7,56382,0.00),(67500,'2021-11-04',1,202110,12,0,8560.30),(67500,'2021-11-04',2,202110,12,0,3182.90),(67500,'2021-11-04',4,202110,12,0,9646.00),(67500,'2021-11-04',5,202110,12,0,4172.00),(67500,'2021-11-05',1,202110,8,54954,3668.70),(67500,'2021-11-05',2,202110,8,54954,1364.10),(67500,'2021-11-05',4,202110,8,54954,4134.00),(67500,'2021-11-05',5,202110,8,54954,833.20),(67500,'2021-11-08',5,202110,1,55058,954.80),(67500,'2021-11-08',50,202110,1,55058,45.20),(67600,'2021-11-04',1,202110,12,0,4891.60),(67600,'2021-11-04',2,202110,12,0,1818.80),(67600,'2021-11-04',4,202110,12,0,2756.00),(67600,'2021-11-04',5,202110,12,0,1192.00),(67600,'2021-11-18',1,202110,7,56383,7337.40),(67600,'2021-11-18',2,202110,7,56383,2728.20),(67600,'2021-11-18',4,202110,1,56333,3885.60),(67600,'2021-11-18',4,202110,7,56383,248.40),(67600,'2021-11-18',5,202110,7,56383,1788.00),(67600,'2021-11-18',50,202110,7,56383,12.40),(67700,'2021-11-04',1,202110,12,0,8560.30),(67700,'2021-11-04',4,202110,12,0,12539.80),(67700,'2021-11-24',1,202110,7,56764,3668.70),(67700,'2021-11-24',4,202110,7,56764,5331.30),(67700,'2021-11-29',4,202110,11,57496,42.90),(67800,'2021-11-04',1,202110,12,0,4891.60),(67800,'2021-11-04',2,202110,12,0,1818.80),(67800,'2021-11-04',4,202110,12,0,1102.40),(67800,'2021-11-04',5,202110,12,0,476.80),(67850,'2021-11-04',1,202110,12,0,8560.30),(67850,'2021-11-04',2,202110,12,0,3182.90),(67850,'2021-11-04',4,202110,12,0,15433.60),(67850,'2021-11-04',5,202110,12,0,6675.20),(67900,'2021-11-04',1,202110,12,0,8560.30),(67900,'2021-11-04',2,202110,12,0,3182.90),(67900,'2021-11-04',4,202110,12,0,15433.60),(67900,'2021-11-04',5,202110,12,0,6675.20),(67900,'2021-11-08',1,202110,7,55215,3668.70),(67900,'2021-11-08',2,202110,7,55215,1364.10),(67900,'2021-11-08',4,202110,7,55215,7992.40),(67900,'2021-11-08',5,202110,7,55215,3456.80),(67900,'2021-11-08',50,202110,7,55215,18.00),(68000,'2021-11-04',1,202110,12,0,8560.30),(68000,'2021-11-04',2,202110,12,0,3182.90),(68000,'2021-11-04',4,202110,12,0,15433.60),(68000,'2021-11-04',5,202110,12,0,6675.20),(68000,'2021-11-29',5,202110,11,57499,8.00),(68100,'2021-11-04',1,202110,12,0,8560.30),(68100,'2021-11-04',2,202110,12,0,3182.90),(68100,'2021-11-04',4,202110,12,0,9646.00),(68100,'2021-11-04',5,202110,12,0,4172.00),(68100,'2021-11-09',1,202110,7,55416,3668.70),(68100,'2021-11-09',2,202110,7,55416,1364.10),(68100,'2021-11-09',4,202110,7,55416,4134.00),(68100,'2021-11-09',5,202110,7,55416,1788.00),(68100,'2021-11-09',50,202110,7,55416,45.20),(68100,'2021-11-09',93,202110,7,55416,0.00),(68200,'2021-11-04',1,202110,12,0,8560.30),(68200,'2021-11-04',2,202110,12,0,3182.90),(68200,'2021-11-04',4,202110,12,0,15433.60),(68200,'2021-11-04',5,202110,12,0,6675.20),(68200,'2021-11-10',1,202110,7,55571,3668.70),(68200,'2021-11-10',2,202110,7,55571,1364.10),(68200,'2021-11-10',4,202110,7,55571,25906.40),(68200,'2021-11-10',5,202110,7,55571,11160.80),(68200,'2021-11-29',5,202110,11,57500,44.00),(68400,'2021-11-04',1,202110,12,0,8560.30),(68400,'2021-11-04',2,202110,12,0,3182.90),(68400,'2021-11-04',4,202110,12,0,15433.60),(68400,'2021-11-04',5,202110,12,0,6675.20),(68420,'2021-11-04',1,202110,12,0,4891.60),(68420,'2021-11-04',2,202110,12,0,1818.80),(68420,'2021-11-04',4,202110,12,0,551.20),(68420,'2021-11-04',5,202110,12,0,238.40),(68420,'2021-11-09',1,202110,7,55417,7337.40),(68420,'2021-11-09',2,202110,7,55417,2728.20),(68420,'2021-11-09',4,202110,7,55417,826.80),(68420,'2021-11-09',5,202110,7,55417,357.60),(68420,'2021-11-09',50,202110,7,55417,50.00),(68420,'2021-11-09',93,202110,7,55417,0.00),(68440,'2021-11-04',1,202110,12,0,4891.60),(68440,'2021-11-04',4,202110,12,0,5512.00),(68460,'2021-11-04',1,202110,12,0,4891.60),(68460,'2021-11-04',2,202110,12,0,1818.80),(68460,'2021-11-04',4,202110,12,0,1653.60),(68460,'2021-11-04',5,202110,12,0,715.20),(68460,'2021-11-29',5,202110,11,57502,18.80),(68500,'2021-11-04',1,202110,12,0,4891.60),(68500,'2021-11-04',4,202110,12,0,5512.00),(68550,'2021-11-04',1,202110,12,0,8560.30),(68550,'2021-11-04',2,202110,12,0,3182.90),(68550,'2021-11-04',4,202110,12,0,8681.40),(68550,'2021-11-04',5,202110,12,0,3754.80),(68550,'2021-11-17',1,202110,7,56252,3668.70),(68550,'2021-11-17',2,202110,7,56252,1364.10),(68550,'2021-11-17',4,202110,7,56252,3720.60),(68550,'2021-11-17',5,202110,7,56252,1609.20),(68550,'2021-11-17',50,202110,7,56252,37.40),(68550,'2021-11-17',93,202110,7,56252,0.00),(68600,'2021-11-04',1,202110,12,0,8560.30),(68600,'2021-11-04',2,202110,12,0,3182.90),(68600,'2021-11-04',4,202110,12,0,15433.60),(68600,'2021-11-04',5,202110,12,0,6675.20),(68700,'2021-11-04',1,202110,12,0,4891.60),(68700,'2021-11-04',2,202110,12,0,1818.80),(68700,'2021-11-04',4,202110,12,0,2204.80),(68700,'2021-11-04',5,202110,12,0,953.60),(68700,'2021-11-29',5,202110,11,57504,3.20),(68800,'2021-11-04',1,202110,12,0,8560.30),(68800,'2021-11-04',2,202110,12,0,3182.90),(68800,'2021-11-04',4,202110,12,0,6752.20),(68800,'2021-11-04',5,202110,12,0,2920.40),(68800,'2021-11-17',1,202110,7,56253,3668.70),(68800,'2021-11-17',2,202110,7,56253,1364.10),(68800,'2021-11-17',4,202110,7,56253,2893.80),(68800,'2021-11-17',5,202110,7,56253,1251.60),(68800,'2021-11-17',50,202110,7,56253,21.80),(68800,'2021-11-17',93,202110,7,56253,0.00),(68900,'2021-11-04',1,202110,12,0,8560.30),(68900,'2021-11-04',2,202110,12,0,3182.90),(68900,'2021-11-04',4,202110,12,0,15433.60),(69000,'2021-11-04',1,202110,12,0,4891.60),(69000,'2021-11-04',2,202110,12,0,1818.80),(69000,'2021-11-04',4,202110,12,0,2204.80),(69000,'2021-11-04',5,202110,12,0,953.60),(69000,'2021-11-10',1,202110,7,55572,7337.40),(69000,'2021-11-10',2,202110,7,55572,2728.20),(69000,'2021-11-10',4,202110,7,55572,3307.20),(69000,'2021-11-10',5,202110,7,55572,1427.20),(69000,'2021-11-29',5,202110,11,57505,3.20),(69100,'2021-11-04',1,202110,12,0,4891.60),(69100,'2021-11-04',2,202110,12,0,1818.80),(69100,'2021-11-04',4,202110,12,0,4409.60),(69100,'2021-11-04',5,202110,12,0,1907.20),(69100,'2021-11-16',1,202110,7,56117,7337.40),(69100,'2021-11-16',2,202110,7,56117,2728.20),(69100,'2021-11-16',4,202110,7,56117,2114.40),(69100,'2021-11-16',5,202110,7,56117,2820.00),(69100,'2021-11-17',4,202110,1,56088,4500.00),(69100,'2021-11-29',5,202110,11,57506,40.80),(69200,'2021-11-04',1,202110,12,0,8560.30),(69200,'2021-11-04',2,202110,12,0,3182.90),(69200,'2021-11-04',4,202110,12,0,6752.20),(69200,'2021-11-04',5,202110,12,0,2920.40),(69200,'2021-11-11',1,202110,7,55777,3668.70),(69200,'2021-11-11',2,202110,7,55777,1364.10),(69200,'2021-11-11',4,202110,7,55777,2893.80),(69200,'2021-11-11',5,202110,7,55777,1251.60),(69200,'2021-11-11',50,202110,7,55777,21.80),(69200,'2021-11-11',93,202110,7,55777,0.00),(69300,'2021-11-04',1,202110,12,0,8560.30),(69300,'2021-11-04',2,202110,12,0,3182.90),(69300,'2021-11-04',4,202110,12,0,15433.60),(69300,'2021-11-04',5,202110,12,0,6675.20),(69300,'2021-11-29',5,202110,11,57507,48.00),(69400,'2021-11-04',1,202110,12,0,8560.30),(69400,'2021-11-04',2,202110,12,0,3182.90),(69400,'2021-11-04',4,202110,12,0,15433.60),(69400,'2021-11-04',5,202110,12,0,6675.20),(69400,'2021-11-08',1,202110,7,55216,3668.70),(69400,'2021-11-08',2,202110,7,55216,1364.10),(69400,'2021-11-08',4,202110,1,55076,11900.00),(69400,'2021-11-08',4,202110,7,55216,27786.40),(69400,'2021-11-08',5,202110,7,55216,17164.80),(69400,'2021-11-08',50,202110,7,55216,16.00),(69400,'2021-11-08',93,202110,7,55216,0.00),(69500,'2021-11-04',1,202110,12,0,8560.30),(69500,'2021-11-04',2,202110,12,0,3182.90),(69500,'2021-11-04',4,202110,12,0,15433.60),(69500,'2021-11-04',5,202110,12,0,6675.20),(69600,'2021-11-04',1,202110,12,0,8560.30),(69600,'2021-11-04',2,202110,12,0,3182.90),(69600,'2021-11-04',4,202110,12,0,15433.60),(69600,'2021-11-04',5,202110,12,0,6675.20),(69700,'2021-11-04',1,202110,12,0,4891.60),(69700,'2021-11-04',2,202110,12,0,1818.80),(69700,'2021-11-04',4,202110,12,0,4409.60),(69700,'2021-11-04',5,202110,12,0,1907.20),(69700,'2021-11-29',5,202110,11,57510,40.80),(69800,'2021-11-04',1,202110,12,0,4891.60),(69800,'2021-11-04',2,202110,12,0,1818.80),(69800,'2021-11-04',4,202110,12,0,551.20),(69800,'2021-11-04',5,202110,12,0,238.40),(69800,'2021-11-25',1,202110,1,56817,65.60),(69800,'2021-11-25',1,202110,8,56835,7271.80),(69800,'2021-11-25',2,202110,8,56835,728.20),(69800,'2021-11-25',4,202110,1,56817,826.80),(69800,'2021-11-25',5,202110,1,56817,357.60),(69800,'2021-11-25',50,202110,1,56817,50.00),(69900,'2021-11-04',1,202110,12,0,4891.60),(69900,'2021-11-04',2,202110,12,0,1818.80),(69900,'2021-11-04',4,202110,12,0,6614.40),(69900,'2021-11-04',5,202110,12,0,2860.80),(69900,'2021-11-25',1,202110,7,56836,7337.40),(69900,'2021-11-25',2,202110,7,56836,2728.20),(69900,'2021-11-25',4,202110,7,56836,9921.60),(69900,'2021-11-25',5,202110,7,56836,4291.20),(69900,'2021-11-25',50,202110,7,56836,21.60),(69950,'2021-11-04',1,202110,12,0,8560.30),(69950,'2021-11-04',2,202110,12,0,3182.90),(69950,'2021-11-04',4,202110,12,0,10610.60),(69950,'2021-11-04',5,202110,12,0,4589.20),(69950,'2021-11-18',1,202110,8,56384,0.00),(69950,'2021-11-29',5,202110,11,57511,47.00),(70000,'2021-11-04',1,202110,12,0,8560.30),(70000,'2021-11-04',2,202110,12,0,3182.90),(70000,'2021-11-04',4,202110,12,0,15433.60),(70000,'2021-11-04',5,202110,12,0,6675.20),(70000,'2021-11-18',1,202110,7,56385,3668.70),(70000,'2021-11-18',2,202110,7,56385,1364.10),(70000,'2021-11-18',4,202110,7,56385,17638.40),(70000,'2021-11-18',5,202110,7,56385,7628.80),(70000,'2021-11-18',93,202110,7,56385,0.00),(70100,'2021-11-04',1,202110,12,0,8560.30),(70100,'2021-11-04',2,202110,12,0,3182.90),(70100,'2021-11-04',4,202110,12,0,15433.60),(70100,'2021-11-04',5,202110,12,0,6675.20),(70100,'2021-11-10',1,202110,7,55573,3668.70),(70100,'2021-11-10',2,202110,7,55573,1364.10),(70100,'2021-11-10',4,202110,1,55526,10100.00),(70100,'2021-11-10',4,202110,7,55573,18562.40),(70100,'2021-11-10',5,202110,7,55573,12396.80),(70100,'2021-11-10',50,202110,7,55573,8.00),(70200,'2021-11-04',1,202110,12,0,8560.30),(70200,'2021-11-04',2,202110,12,0,3182.90),(70200,'2021-11-04',4,202110,12,0,11575.20),(70200,'2021-11-04',5,202110,12,0,5006.40),(70200,'2021-11-29',5,202110,11,57512,39.20),(70300,'2021-11-04',1,202110,12,0,8560.30),(70300,'2021-11-04',2,202110,12,0,3182.90),(70300,'2021-11-04',4,202110,12,0,8681.40),(70300,'2021-11-04',5,202110,12,0,3754.80),(70300,'2021-11-24',1,202110,7,56765,3668.70),(70300,'2021-11-24',2,202110,7,56765,1364.10),(70300,'2021-11-24',4,202110,7,56765,3720.60),(70300,'2021-11-24',5,202110,7,56765,1609.20),(70300,'2021-11-24',50,202110,7,56765,37.40),(70300,'2021-11-24',93,202110,7,56765,0.00),(70400,'2021-11-04',1,202110,12,0,8560.30),(70400,'2021-11-04',2,202110,12,0,3182.90),(70400,'2021-11-04',4,202110,12,0,15433.60),(70400,'2021-11-04',5,202110,12,0,6675.20),(70500,'2021-11-04',1,202110,12,0,8560.30),(70500,'2021-11-04',2,202110,12,0,3182.90),(70500,'2021-11-04',4,202110,12,0,15433.60),(70500,'2021-11-04',5,202110,12,0,6675.20),(70600,'2021-11-04',1,202110,12,0,8560.30),(70600,'2021-11-04',2,202110,12,0,3182.90),(70600,'2021-11-04',4,202110,12,0,15433.60),(70600,'2021-11-04',5,202110,12,0,6675.20),(70600,'2021-11-29',5,202110,11,57515,8.00),(70700,'2021-11-04',1,202110,12,0,8560.30),(70700,'2021-11-04',2,202110,12,0,3182.90),(70700,'2021-11-04',4,202110,12,0,11575.20),(70700,'2021-11-04',5,202110,12,0,5006.40),(70700,'2021-11-19',1,202110,7,56475,3668.70),(70700,'2021-11-19',2,202110,7,56475,1364.10),(70700,'2021-11-19',4,202110,7,56475,4960.80),(70700,'2021-11-19',5,202110,7,56475,2128.62),(70700,'2021-11-19',12,202102,7,56475,6134.06),(70700,'2021-11-19',81,202102,7,56475,1643.72),(70700,'2021-11-29',5,202110,11,57516,16.98),(70800,'2021-11-04',1,202110,12,0,8560.30),(70800,'2021-11-04',2,202110,12,0,3182.90),(70800,'2021-11-04',4,202110,12,0,9646.00),(70800,'2021-11-04',5,202110,12,0,4172.00),(70800,'2021-11-24',1,202110,7,56766,3668.70),(70800,'2021-11-24',2,202110,7,56766,1364.10),(70800,'2021-11-24',4,202110,7,56766,4134.00),(70800,'2021-11-24',5,202110,7,56766,1788.00),(70800,'2021-11-24',50,202110,7,56766,45.20),(70800,'2021-11-24',93,202110,7,56766,0.00),(70900,'2021-11-04',1,202110,12,0,8560.30),(70900,'2021-11-04',2,202110,12,0,3182.90),(70900,'2021-11-04',4,202110,12,0,15433.60),(70900,'2021-11-04',5,202110,12,0,6675.20),(70900,'2021-11-09',1,202110,7,55418,3668.70),(70900,'2021-11-09',2,202110,7,55418,1364.10),(70900,'2021-11-09',4,202110,7,55418,13504.40),(70900,'2021-11-09',5,202110,7,55418,5840.80),(70900,'2021-11-09',50,202110,7,55418,22.00),(70900,'2021-11-09',93,202110,7,55418,0.00),(71000,'2021-11-04',1,202110,12,0,8560.30),(71000,'2021-11-04',2,202110,12,0,3182.90),(71000,'2021-11-04',4,202110,12,0,15433.60),(71000,'2021-11-04',5,202110,12,0,6675.20),(71000,'2021-11-09',1,202110,7,55419,3668.70),(71000,'2021-11-09',2,202110,7,55419,1364.10),(71000,'2021-11-09',4,202110,7,55419,13504.40),(71000,'2021-11-09',5,202110,7,55419,5840.80),(71000,'2021-11-09',50,202110,7,55419,22.00),(71000,'2021-11-09',93,202110,7,55419,0.00),(71100,'2021-11-04',1,202110,12,0,8560.30),(71100,'2021-11-04',2,202110,12,0,3182.90),(71100,'2021-11-04',4,202110,12,0,10610.60),(71100,'2021-11-04',5,202110,12,0,4589.20),(71100,'2021-11-05',1,202110,7,54955,3668.70),(71100,'2021-11-05',2,202110,7,54955,1364.10),(71100,'2021-11-05',4,202110,7,54955,4547.40),(71100,'2021-11-05',5,202110,7,54955,1919.80),(71100,'2021-11-29',5,202110,11,57517,47.00),(71200,'2021-11-04',1,202110,12,0,8560.30),(71200,'2021-11-04',2,202110,12,0,3182.90),(71200,'2021-11-04',4,202110,12,0,8681.40),(71200,'2021-11-04',5,202110,12,0,3754.80),(71300,'2021-11-04',1,202110,12,0,8560.30),(71300,'2021-11-04',2,202110,12,0,3182.90),(71300,'2021-11-04',4,202110,12,0,15433.60),(71400,'2021-11-04',1,202110,12,0,8560.30),(71400,'2021-11-04',2,202110,12,0,3182.90),(71400,'2021-11-04',4,202110,12,0,8681.40),(71400,'2021-11-04',5,202110,12,0,3754.80),(71500,'2021-11-04',1,202110,12,0,4891.60),(71500,'2021-11-04',2,202110,12,0,1818.80),(71500,'2021-11-04',4,202110,12,0,3858.40),(71500,'2021-11-04',5,202110,12,0,1668.80),(71500,'2021-11-26',1,202110,7,56976,7337.40),(71500,'2021-11-26',2,202110,7,56976,2728.20),(71500,'2021-11-26',4,202110,7,56976,5787.60),(71500,'2021-11-26',5,202110,7,56976,2503.20),(71500,'2021-11-26',50,202110,7,56976,43.60),(71500,'2021-11-26',93,202110,7,56976,0.00),(71600,'2021-11-04',1,202110,12,0,8560.30),(71600,'2021-11-04',2,202110,12,0,3182.90),(71600,'2021-11-04',4,202110,12,0,3858.40),(71600,'2021-11-04',5,202110,12,0,1668.80),(71600,'2021-11-26',1,202110,7,56977,3668.70),(71600,'2021-11-26',2,202110,7,56977,1364.10),(71600,'2021-11-26',4,202110,7,56977,1653.60),(71600,'2021-11-26',5,202110,7,56977,713.60),(71600,'2021-11-29',5,202110,11,57518,1.60),(71700,'2021-11-04',1,202110,12,0,4891.60),(71700,'2021-11-04',2,202110,12,0,1818.80),(71700,'2021-11-04',4,202110,12,0,8819.20),(71700,'2021-11-04',5,202110,12,0,3814.40),(71800,'2021-11-04',1,202110,12,0,8560.30),(71800,'2021-11-04',2,202110,12,0,3182.90),(71800,'2021-11-04',4,202110,12,0,12539.80),(71800,'2021-11-04',5,202110,12,0,5423.60),(71800,'2021-11-29',5,202110,11,57519,31.40),(71850,'2021-11-04',1,202110,12,0,8560.30),(71850,'2021-11-04',2,202110,12,0,3182.90),(71850,'2021-11-04',4,202110,12,0,15433.60),(71850,'2021-11-04',5,202110,12,0,6675.20),(71850,'2021-11-29',5,202110,11,57520,8.00),(71900,'2021-11-04',1,202110,12,0,8560.30),(71900,'2021-11-04',2,202110,12,0,3182.90),(71900,'2021-11-04',4,202110,12,0,10610.60),(71900,'2021-11-04',5,202110,12,0,4589.20),(71900,'2021-11-22',1,202110,7,56573,3668.70),(71900,'2021-11-22',2,202110,7,56573,1364.10),(71900,'2021-11-22',4,202110,1,56537,4547.40),(71900,'2021-11-22',5,202110,7,56573,1919.80),(71900,'2021-11-29',5,202110,11,57521,47.00),(71950,'2021-11-04',1,202110,12,0,8560.30),(71950,'2021-11-04',2,202110,12,0,3182.90),(71950,'2021-11-04',4,202110,12,0,15433.60),(71950,'2021-11-04',5,202110,12,0,6675.20),(71950,'2021-11-08',1,202110,7,55217,3668.70),(71950,'2021-11-08',2,202110,7,55217,1364.10),(71950,'2021-11-08',4,202110,7,55217,6614.40),(71950,'2021-11-08',5,202110,7,55217,2852.80),(71950,'2021-11-29',5,202110,11,57522,8.00),(72000,'2021-11-04',1,202110,12,0,4891.60),(72000,'2021-11-04',2,202110,12,0,1818.80),(72000,'2021-11-04',4,202110,12,0,1653.60),(72000,'2021-11-04',5,202110,12,0,715.20),(72000,'2021-11-29',5,202110,11,57523,18.80),(72100,'2021-11-04',1,202110,7,54856,3668.70),(72100,'2021-11-04',1,202110,12,0,8560.30),(72100,'2021-11-04',2,202110,7,54856,1364.10),(72100,'2021-11-04',2,202110,12,0,3182.90),(72100,'2021-11-04',4,202110,7,54856,1240.20),(72100,'2021-11-04',4,202110,12,0,2893.80),(72100,'2021-11-04',5,202110,7,54856,527.00),(72100,'2021-11-04',5,202110,12,0,1251.60),(72100,'2021-11-29',5,202110,11,57524,9.40),(72200,'2021-11-04',1,202110,12,0,8560.30),(72200,'2021-11-04',2,202110,12,0,3182.90),(72200,'2021-11-04',4,202110,12,0,15433.60),(72200,'2021-11-04',5,202110,12,0,6675.20),(72200,'2021-11-18',1,202110,7,56386,3668.70),(72200,'2021-11-18',2,202110,7,56386,1364.10),(72200,'2021-11-18',4,202110,7,56386,13504.40),(72200,'2021-11-18',5,202110,7,56386,5840.80),(72200,'2021-11-18',50,202110,7,56386,22.00),(72200,'2021-11-18',93,202110,7,56386,0.00),(72300,'2021-11-04',1,202110,12,0,8560.30),(72300,'2021-11-04',2,202110,12,0,3182.90),(72300,'2021-11-04',4,202110,12,0,15433.60),(72300,'2021-11-04',5,202110,12,0,6675.20),(72300,'2021-11-09',1,202110,7,55420,3668.70),(72300,'2021-11-09',2,202110,7,55420,1364.10),(72300,'2021-11-09',4,202110,7,55420,9370.40),(72300,'2021-11-09',5,202110,7,55420,4052.80),(72300,'2021-11-09',50,202110,7,55420,44.00),(72400,'2021-11-04',1,202110,12,0,4891.60),(72400,'2021-11-04',2,202110,12,0,1818.80),(72400,'2021-11-04',4,202110,12,0,7716.80),(72400,'2021-11-04',5,202110,12,0,3337.60),(72400,'2021-11-19',1,202110,7,56476,7337.40),(72400,'2021-11-19',2,202110,7,56476,2728.20),(72400,'2021-11-19',4,202110,1,56450,8600.00),(72400,'2021-11-19',4,202110,7,56476,2975.20),(72400,'2021-11-19',5,202110,7,56476,4959.20),(72400,'2021-11-29',5,202110,11,57525,47.20),(72500,'2021-11-04',1,202110,12,0,8560.30),(72500,'2021-11-04',2,202110,12,0,3182.90),(72500,'2021-11-04',4,202110,12,0,15433.60),(72500,'2021-11-04',5,202110,12,0,6675.20),(72600,'2021-11-04',1,202110,12,0,8560.30),(72600,'2021-11-04',2,202110,12,0,3182.90),(72600,'2021-11-04',4,202110,12,0,15433.60),(72600,'2021-11-04',5,202110,12,0,6675.20),(72700,'2021-11-04',1,202110,12,0,4891.60),(72700,'2021-11-04',2,202110,12,0,1818.80),(72700,'2021-11-04',4,202110,12,0,1102.40),(72700,'2021-11-04',5,202110,12,0,476.80),(72700,'2021-11-24',1,202110,7,56767,7337.40),(72700,'2021-11-24',2,202110,7,56767,2728.20),(72700,'2021-11-24',4,202110,7,56767,1653.60),(72700,'2021-11-24',5,202110,7,56767,680.80),(72700,'2021-11-24',12,202109,7,56767,25897.67),(72700,'2021-11-24',81,202109,7,56767,3102.33),(72700,'2021-11-29',5,202110,11,57527,34.40),(72800,'2021-11-04',1,202110,12,0,4891.60),(72800,'2021-11-04',2,202110,12,0,1818.80),(72800,'2021-11-04',4,202110,12,0,2204.80),(72800,'2021-11-04',5,202110,12,0,953.60),(72800,'2021-11-29',5,202110,11,57528,3.20),(72900,'2021-11-04',1,202110,12,0,8560.30),(72900,'2021-11-04',4,202110,12,0,15433.60),(72900,'2021-11-29',1,202110,11,57529,3668.70),(72900,'2021-11-29',4,202110,11,57529,6614.40),(73000,'2021-11-04',1,202110,12,0,4891.60),(73000,'2021-11-05',1,202110,7,54956,7300.00),(73000,'2021-11-29',1,202110,11,57530,37.40),(73100,'2021-11-04',1,202110,12,0,4891.60),(73100,'2021-11-04',2,202110,12,0,1818.80),(73100,'2021-11-04',4,202110,12,0,5512.00),(73200,'2021-11-04',1,202110,12,0,8560.30),(73200,'2021-11-04',2,202110,12,0,3182.90),(73200,'2021-11-04',4,202110,12,0,8681.40),(73200,'2021-11-04',5,202110,12,0,3754.80),(73300,'2021-11-04',1,202110,12,0,8560.30),(73300,'2021-11-04',2,202110,12,0,3182.90),(73300,'2021-11-04',4,202110,12,0,15433.60),(73300,'2021-11-04',5,202110,12,0,6675.20),(73300,'2021-11-08',1,202110,7,55218,3668.70),(73300,'2021-11-08',2,202110,7,55218,1364.10),(73300,'2021-11-08',4,202110,7,55218,6614.40),(73300,'2021-11-08',5,202110,7,55218,2852.80),(73300,'2021-11-29',5,202110,11,57531,8.00),(73350,'2021-11-04',1,202110,12,0,8560.30),(73350,'2021-11-04',2,202110,12,0,3182.90),(73350,'2021-11-04',4,202110,12,0,15433.60),(73350,'2021-11-04',5,202110,12,0,6675.20),(73400,'2021-11-04',1,202110,12,0,8560.30),(73400,'2021-11-04',2,202110,12,0,3182.90),(73400,'2021-11-04',4,202110,12,0,15433.60),(73400,'2021-11-04',5,202110,12,0,6675.20),(73400,'2021-11-24',1,202110,7,56768,3668.70),(73400,'2021-11-24',2,202110,7,56768,1364.10),(73400,'2021-11-24',4,202110,7,56768,15076.80),(73400,'2021-11-24',5,202110,7,56768,32652.80),(73400,'2021-11-25',4,202110,1,56743,60437.60),(73400,'2021-11-29',5,202110,11,57533,8.00),(73600,'2021-11-04',1,202110,12,0,8560.30),(73600,'2021-11-04',2,202110,12,0,3182.90),(73600,'2021-11-04',4,202110,12,0,15433.60),(73600,'2021-11-04',5,202110,12,0,6675.20),(73700,'2021-11-03',1,202110,7,56930,12229.00),(73700,'2021-11-03',2,202110,7,56930,4547.00),(73700,'2021-11-03',4,202110,7,56930,352768.00),(73700,'2021-11-03',5,202110,7,56930,152556.00),(73700,'2021-11-29',5,202110,11,57535,20.00),(73800,'2021-11-04',1,202110,12,0,8560.30),(73800,'2021-11-04',2,202110,12,0,3182.90),(73800,'2021-11-04',4,202110,12,0,15433.60),(73900,'2021-11-04',1,202110,12,0,8560.30),(73900,'2021-11-04',2,202110,12,0,3182.90),(73900,'2021-11-04',4,202110,12,0,13504.40),(73900,'2021-11-04',5,202110,12,0,5840.80),(73900,'2021-11-29',5,202110,11,57536,23.60),(73950,'2021-11-04',1,202110,12,0,4891.60),(73950,'2021-11-04',2,202110,12,0,1818.80),(73950,'2021-11-04',4,202110,12,0,5512.00),(73950,'2021-11-26',1,202110,7,56978,7337.40),(73950,'2021-11-26',2,202110,7,56978,2728.20),(73950,'2021-11-26',4,202110,1,56949,5332.00),(73950,'2021-11-26',4,202110,7,56978,2936.00),(73950,'2021-11-26',5,202110,7,56978,5960.00),(73950,'2021-11-26',50,202110,7,56978,6.40),(74000,'2021-11-04',1,202110,12,0,4891.60),(74000,'2021-11-04',2,202110,12,0,1818.80),(74000,'2021-11-04',4,202110,12,0,5512.00),(74000,'2021-11-26',1,202110,7,56979,7337.40),(74000,'2021-11-26',2,202110,7,56979,2728.20),(74000,'2021-11-26',4,202110,1,56950,5332.00),(74000,'2021-11-26',4,202110,7,56979,2936.00),(74000,'2021-11-26',5,202110,7,56979,5960.00),(74000,'2021-11-26',50,202110,7,56979,6.40),(74100,'2021-11-04',1,202110,12,0,8560.30),(74100,'2021-11-04',2,202110,12,0,3182.90),(74100,'2021-11-04',4,202110,12,0,12539.80),(74100,'2021-11-04',5,202110,12,0,5423.60),(74100,'2021-11-29',5,202110,11,57537,31.40),(74200,'2021-11-04',1,202110,7,54857,3668.70),(74200,'2021-11-04',1,202110,12,0,8560.30),(74200,'2021-11-04',2,202110,7,54857,1364.10),(74200,'2021-11-04',2,202110,12,0,3182.90),(74200,'2021-11-04',4,202110,1,54810,6614.40),(74200,'2021-11-04',4,202110,12,0,15433.60),(74200,'2021-11-04',5,202110,1,54810,2346.40),(74200,'2021-11-04',5,202110,7,54857,506.40),(74200,'2021-11-04',5,202110,12,0,6675.20),(74200,'2021-11-29',5,202110,11,57538,8.00),(74300,'2021-11-04',1,202110,12,0,8560.30),(74300,'2021-11-04',2,202110,12,0,3182.90),(74300,'2021-11-04',4,202110,12,0,964.60),(74300,'2021-11-04',5,202110,12,0,417.20),(74400,'2021-11-04',1,202110,12,0,8560.30),(74400,'2021-11-04',2,202110,12,0,3182.90),(74400,'2021-11-04',4,202110,12,0,14469.00),(74400,'2021-11-04',5,202110,12,0,6258.00),(74400,'2021-11-09',1,202110,7,55421,3668.70),(74400,'2021-11-09',2,202110,7,55421,1364.10),(74400,'2021-11-09',4,202110,7,55421,6201.00),(74400,'2021-11-09',5,202110,7,55421,2666.20),(74400,'2021-11-29',5,202110,11,57540,15.80),(74500,'2021-11-04',1,202110,12,0,8560.30),(74500,'2021-11-04',2,202110,12,0,3182.90),(74500,'2021-11-04',4,202110,12,0,7716.80),(74500,'2021-11-04',5,202110,12,0,3337.60),(74500,'2021-11-05',1,202110,7,54957,3668.70),(74500,'2021-11-05',2,202110,7,54957,1364.10),(74500,'2021-11-05',4,202110,7,54957,3307.20),(74500,'2021-11-05',5,202110,7,54957,1430.40),(74500,'2021-11-05',50,202110,7,54957,29.60),(74500,'2021-11-05',93,202110,7,54957,0.00),(74600,'2021-11-04',1,202110,12,0,8560.30),(74600,'2021-11-04',2,202110,12,0,3182.90),(74600,'2021-11-04',4,202110,12,0,9646.00),(74600,'2021-11-04',5,202110,12,0,4172.00),(74600,'2021-11-19',1,202110,7,56477,3668.70),(74600,'2021-11-19',2,202110,7,56477,1364.10),(74600,'2021-11-19',4,202110,7,56477,4134.00),(74600,'2021-11-19',5,202110,7,56477,1788.00),(74600,'2021-11-19',50,202110,7,56477,45.20),(74650,'2021-11-04',1,202110,12,0,8560.30),(74650,'2021-11-04',4,202110,12,0,15433.60),(74650,'2021-11-10',1,202110,7,55574,3668.70),(74650,'2021-11-10',4,202110,7,55574,6614.40),(74650,'2021-11-10',50,202110,7,55574,16.90),(74650,'2021-11-10',93,202110,7,55574,0.00),(74700,'2021-11-04',1,202110,12,0,8560.30),(74700,'2021-11-04',2,202110,12,0,3182.90),(74700,'2021-11-04',4,202110,12,0,3858.40),(74700,'2021-11-04',5,202110,12,0,1668.80),(74700,'2021-11-22',1,202110,7,56574,3668.70),(74700,'2021-11-22',2,202110,7,56574,1364.10),(74700,'2021-11-22',4,202110,7,56574,1653.60),(74700,'2021-11-22',5,202110,7,56574,713.60),(74700,'2021-11-29',5,202110,11,57541,1.60),(74800,'2021-11-04',1,202110,12,0,8560.30),(74800,'2021-11-04',2,202110,12,0,3182.90),(74800,'2021-11-04',4,202110,12,0,11575.20),(74800,'2021-11-04',5,202110,12,0,5006.40),(74900,'2021-11-04',1,202110,12,0,8560.30),(74900,'2021-11-04',2,202110,12,0,3182.90),(74900,'2021-11-04',4,202110,12,0,15433.60),(74900,'2021-11-04',5,202110,12,0,6675.20),(75000,'2021-11-04',1,202110,12,0,8560.30),(75000,'2021-11-04',2,202110,12,0,3182.90),(75000,'2021-11-04',4,202110,12,0,4823.00),(75000,'2021-11-04',5,202110,12,0,2086.00),(75000,'2021-11-09',1,202110,7,55422,3668.70),(75000,'2021-11-09',2,202110,7,55422,1364.10),(75000,'2021-11-09',4,202110,7,55422,2067.00),(75000,'2021-11-09',5,202110,7,55422,894.00),(75000,'2021-11-09',50,202110,7,55422,6.20),(75000,'2021-11-09',93,202110,7,55422,0.00),(75100,'2021-11-04',1,202110,12,0,8560.30),(75100,'2021-11-04',2,202110,12,0,3182.90),(75100,'2021-11-04',4,202110,12,0,4823.00),(75100,'2021-11-04',5,202110,12,0,2086.00),(75200,'2021-11-04',1,202110,12,0,8560.30),(75200,'2021-11-04',2,202110,12,0,3182.90),(75200,'2021-11-04',4,202110,12,0,15433.60),(75200,'2021-11-04',5,202110,12,0,6675.20),(75300,'2021-11-04',1,202110,12,0,8560.30),(75300,'2021-11-04',2,202110,12,0,3182.90),(75300,'2021-11-04',4,202110,12,0,15433.60),(75300,'2021-11-04',5,202110,12,0,6675.20),(75300,'2021-11-05',1,202110,7,54958,3668.70),(75300,'2021-11-05',2,202110,7,54958,1364.10),(75300,'2021-11-05',4,202110,7,54958,12126.40),(75300,'2021-11-05',5,202110,7,54958,5244.80),(75300,'2021-11-05',12,202012,7,54958,5845.09),(75300,'2021-11-05',50,202110,7,54958,10.59),(75300,'2021-11-05',81,202012,7,54958,1540.32),(75300,'2021-11-05',93,202110,7,54958,0.00),(75400,'2021-11-04',1,202110,12,0,8560.30),(75400,'2021-11-04',2,202110,12,0,3182.90),(75400,'2021-11-04',4,202110,12,0,6752.20),(75400,'2021-11-04',5,202110,12,0,2920.40),(75450,'2021-11-04',1,202110,12,0,8560.30),(75450,'2021-11-04',2,202110,12,0,3182.90),(75450,'2021-11-04',4,202110,12,0,15433.60),(75450,'2021-11-04',5,202110,12,0,6675.20),(75450,'2021-11-29',5,202110,11,57544,8.00),(75500,'2021-11-04',1,202110,12,0,8560.30),(75500,'2021-11-04',2,202110,12,0,3182.90),(75500,'2021-11-04',4,202110,12,0,10610.60),(75500,'2021-11-04',5,202110,12,0,4589.20),(75500,'2021-11-24',1,202110,7,56769,3668.70),(75500,'2021-11-24',2,202110,7,56769,1364.10),(75500,'2021-11-24',4,202110,7,56769,4547.40),(75500,'2021-11-24',5,202110,7,56769,1919.80),(75500,'2021-11-29',5,202110,11,57545,47.00),(75600,'2021-11-04',1,202110,12,0,8560.30),(75600,'2021-11-04',2,202110,12,0,3182.90),(75600,'2021-11-04',4,202110,12,0,15433.60),(75600,'2021-11-04',5,202110,12,0,6675.20),(75600,'2021-11-10',1,202110,7,55575,3668.70),(75600,'2021-11-10',2,202110,7,55575,1364.10),(75600,'2021-11-10',4,202110,7,55575,6614.40),(75600,'2021-11-10',5,202110,7,55575,2852.80),(75600,'2021-11-29',5,202110,11,57546,8.00),(75650,'2021-11-04',1,202110,12,0,8560.30),(75650,'2021-11-04',2,202110,12,0,3182.90),(75650,'2021-11-04',4,202110,12,0,15433.60),(75650,'2021-11-04',5,202110,12,0,6675.20),(75650,'2021-11-26',1,202110,1,56884,3668.70),(75650,'2021-11-26',2,202110,1,56884,1364.10),(75650,'2021-11-26',4,202110,1,56884,16260.40),(75650,'2021-11-26',5,202110,1,56884,7032.80),(75700,'2021-11-04',1,202110,12,0,8560.30),(75700,'2021-11-04',2,202110,12,0,3182.90),(75700,'2021-11-04',4,202110,12,0,8681.40),(75700,'2021-11-04',5,202110,12,0,3754.80),(75800,'2021-11-04',1,202110,12,0,8560.30),(75800,'2021-11-04',2,202110,12,0,3182.90),(75800,'2021-11-04',4,202110,12,0,15433.60),(75800,'2021-11-04',5,202110,12,0,6675.20),(75900,'2021-11-04',1,202110,12,0,8560.30),(75900,'2021-11-04',2,202110,12,0,3182.90),(75900,'2021-11-04',4,202110,12,0,12539.80),(75900,'2021-11-04',5,202110,12,0,5423.60),(75900,'2021-11-29',5,202110,11,57549,31.40),(75950,'2021-11-04',1,202110,12,0,8560.30),(75950,'2021-11-04',2,202110,12,0,3182.90),(75950,'2021-11-04',4,202110,12,0,15433.60),(75950,'2021-11-04',5,202110,12,0,6675.20),(75950,'2021-11-11',1,202110,7,55778,3668.70),(75950,'2021-11-11',2,202110,7,55778,1364.10),(75950,'2021-11-11',4,202110,1,55687,13100.00),(75950,'2021-11-11',4,202110,7,55778,16940.40),(75950,'2021-11-11',5,202110,7,55778,12992.80),(75950,'2021-11-11',50,202110,7,55778,34.00),(76000,'2021-11-04',1,202110,12,0,8560.30),(76000,'2021-11-04',2,202110,12,0,3182.90),(76000,'2021-11-04',4,202110,12,0,9646.00),(76000,'2021-11-10',1,202110,7,55576,3668.70),(76000,'2021-11-10',2,202110,7,55576,1364.10),(76000,'2021-11-10',4,202110,1,55509,4134.00),(76000,'2021-11-10',5,202110,1,55509,3966.00),(76000,'2021-11-10',5,202110,7,55576,1967.20),(76000,'2021-11-29',5,202110,11,57550,26.80),(76200,'2021-11-04',1,202110,12,0,8560.30),(76200,'2021-11-04',2,202110,12,0,3182.90),(76200,'2021-11-04',4,202110,12,0,15433.60),(76200,'2021-11-04',5,202110,12,0,6675.20),(76200,'2021-11-23',1,202110,7,56660,3668.70),(76200,'2021-11-23',2,202110,7,56660,1364.10),(76200,'2021-11-23',4,202110,1,56609,8500.00),(76200,'2021-11-23',4,202110,7,56660,16028.40),(76200,'2021-11-23',5,202110,7,56660,10608.80),(76200,'2021-11-23',50,202110,7,56660,30.00),(76200,'2021-11-23',93,202110,7,56660,0.00),(76300,'2021-11-04',1,202110,12,0,8560.30),(76300,'2021-11-04',2,202110,12,0,3182.90),(76300,'2021-11-04',4,202110,12,0,15433.60),(76300,'2021-11-04',5,202110,12,0,6675.20),(76300,'2021-11-10',1,202110,7,55577,3668.70),(76300,'2021-11-10',2,202110,7,55577,1364.10),(76300,'2021-11-10',4,202110,7,55577,6614.40),(76300,'2021-11-10',5,202110,7,55577,2852.80),(76300,'2021-11-29',5,202110,11,57551,8.00),(76400,'2021-11-04',1,202110,7,54858,3668.70),(76400,'2021-11-04',1,202110,12,0,8560.30),(76400,'2021-11-04',2,202110,7,54858,1364.10),(76400,'2021-11-04',2,202110,12,0,3182.90),(76400,'2021-11-04',4,202110,7,54858,10748.40),(76400,'2021-11-04',4,202110,12,0,15433.60),(76400,'2021-11-04',5,202110,7,54858,4618.80),(76400,'2021-11-04',5,202110,12,0,6675.20),(76400,'2021-11-29',5,202110,11,57552,30.00),(76500,'2021-11-04',1,202110,12,0,8560.30),(76500,'2021-11-04',2,202110,12,0,3182.90),(76500,'2021-11-04',4,202110,12,0,15433.60),(76500,'2021-11-04',5,202110,12,0,6675.20),(76500,'2021-11-11',1,202110,1,55710,3668.70),(76500,'2021-11-11',2,202110,1,55710,831.30),(76500,'2021-11-11',2,202110,7,55779,532.80),(76500,'2021-11-11',4,202110,7,55779,9370.40),(76500,'2021-11-11',5,202110,7,55779,4052.80),(76500,'2021-11-11',50,202110,7,55779,44.00),(76500,'2021-11-11',93,202110,7,55779,0.00),(76600,'2021-11-04',1,202110,12,0,8560.30),(76600,'2021-11-04',2,202110,12,0,3182.90),(76600,'2021-11-04',4,202110,12,0,15433.60),(76600,'2021-11-04',5,202110,12,0,6675.20),(76700,'2021-11-04',1,202110,12,0,8560.30),(76700,'2021-11-04',2,202110,12,0,3182.90),(76700,'2021-11-04',4,202110,12,0,10610.60),(76700,'2021-11-04',5,202110,12,0,4589.20),(76700,'2021-11-11',1,202110,7,55780,3668.70),(76700,'2021-11-11',2,202110,7,55780,1364.10),(76700,'2021-11-11',4,202110,7,55780,4547.40),(76700,'2021-11-11',5,202110,7,55780,1919.80),(76700,'2021-11-29',5,202110,11,57553,47.00),(76800,'2021-11-04',1,202110,12,0,8560.30),(76800,'2021-11-04',2,202110,12,0,3182.90),(76800,'2021-11-04',4,202110,12,0,8681.40),(76800,'2021-11-04',5,202110,12,0,3754.80),(76900,'2021-11-04',1,202110,12,0,8560.30),(76900,'2021-11-04',2,202110,12,0,3182.90),(76900,'2021-11-04',4,202110,12,0,15433.60),(76900,'2021-11-04',5,202110,12,0,6675.20),(76900,'2021-11-22',1,202110,7,56575,3668.70),(76900,'2021-11-22',2,202110,7,56575,1364.10),(76900,'2021-11-22',4,202110,7,56575,1740.80),(76900,'2021-11-22',5,202110,7,56575,4052.80),(76900,'2021-11-22',50,202110,7,56575,44.00),(76900,'2021-11-23',4,202110,1,56555,7629.60),(77000,'2021-11-04',1,202110,12,0,4891.60),(77000,'2021-11-04',2,202110,12,0,1818.80),(77000,'2021-11-04',4,202110,12,0,3307.20),(77000,'2021-11-04',5,202110,12,0,1430.40),(77000,'2021-11-11',1,202110,7,55781,7337.40),(77000,'2021-11-11',2,202110,7,55781,2728.20),(77000,'2021-11-11',4,202110,7,55781,4960.80),(77000,'2021-11-11',5,202110,7,55781,2145.60),(77000,'2021-11-11',50,202110,7,55781,28.00),(77000,'2021-11-11',93,202110,7,55781,0.00),(77100,'2021-11-04',1,202110,12,0,8560.30),(77100,'2021-11-04',2,202110,12,0,3182.90),(77100,'2021-11-04',4,202110,12,0,13504.40),(77200,'2021-11-04',1,202110,12,0,8560.30),(77200,'2021-11-04',2,202110,12,0,3182.90),(77200,'2021-11-04',4,202110,12,0,15433.60),(77200,'2021-11-04',5,202110,12,0,6675.20),(77200,'2021-11-16',1,202110,8,56118,3668.70),(77200,'2021-11-16',2,202110,8,56118,1364.10),(77200,'2021-11-16',4,202110,8,56118,50421.05),(77200,'2021-11-16',12,202106,8,56118,11713.83),(77200,'2021-11-16',81,202106,8,56118,2832.32),(77200,'2021-11-26',4,202110,1,56910,23715.35),(77200,'2021-11-26',5,202110,1,56910,32064.80),(77200,'2021-11-26',50,202110,1,56910,19.85),(77300,'2021-11-04',1,202110,12,0,8560.30),(77300,'2021-11-04',2,202110,12,0,3182.90),(77300,'2021-11-04',4,202110,12,0,15433.60),(77400,'2021-11-04',1,202110,12,0,8560.30),(77400,'2021-11-04',2,202110,12,0,3182.90),(77400,'2021-11-04',4,202110,12,0,13504.40),(77400,'2021-11-04',5,202110,12,0,5840.80),(77400,'2021-11-29',5,202110,11,57554,23.60),(77500,'2021-11-04',1,202110,12,0,8560.30),(77500,'2021-11-04',2,202110,12,0,3182.90),(77500,'2021-11-04',4,202110,12,0,15433.60),(77500,'2021-11-04',5,202110,12,0,6675.20),(77500,'2021-11-24',1,202110,7,56770,3668.70),(77500,'2021-11-24',2,202110,7,56770,1364.10),(77500,'2021-11-24',4,202110,7,56770,14882.40),(77500,'2021-11-24',5,202110,7,56770,6436.80),(77500,'2021-11-24',50,202110,7,56770,48.00),(77500,'2021-11-24',93,202110,7,56770,0.00),(77600,'2021-11-04',1,202110,12,0,8560.30),(77600,'2021-11-04',2,202110,12,0,3182.90),(77600,'2021-11-04',4,202110,12,0,15433.60),(77600,'2021-11-04',5,202110,12,0,6675.20),(77600,'2021-11-22',1,202110,7,56576,3668.70),(77600,'2021-11-22',2,202110,7,56576,1364.10),(77600,'2021-11-22',4,202110,7,56576,6614.40),(77600,'2021-11-22',5,202110,7,56576,2852.80),(77600,'2021-11-29',5,202110,11,57555,8.00),(77700,'2021-11-04',1,202110,12,0,8560.30),(77700,'2021-11-04',2,202110,12,0,3182.90),(77700,'2021-11-04',4,202110,12,0,12539.80),(77700,'2021-11-04',5,202110,12,0,5423.60),(77700,'2021-11-29',5,202110,11,57556,31.40),(77800,'2021-11-04',1,202110,12,0,8560.30),(77800,'2021-11-04',2,202110,12,0,3182.90),(77800,'2021-11-04',4,202110,12,0,9646.00),(77800,'2021-11-04',5,202110,12,0,4172.00),(77800,'2021-11-12',1,202110,7,55954,3668.70),(77800,'2021-11-12',2,202110,7,55954,1364.10),(77800,'2021-11-12',4,202110,7,55954,4134.00),(77800,'2021-11-12',5,202110,7,55954,1788.00),(77800,'2021-11-12',50,202110,7,55954,45.20),(77800,'2021-11-12',93,202110,7,55954,0.00),(77900,'2021-11-04',1,202110,7,54859,3668.70),(77900,'2021-11-04',1,202110,12,0,8560.30),(77900,'2021-11-04',2,202110,7,54859,1364.10),(77900,'2021-11-04',2,202110,12,0,3182.90),(77900,'2021-11-04',4,202110,7,54859,10748.40),(77900,'2021-11-04',4,202110,12,0,15433.60),(77900,'2021-11-04',5,202110,7,54859,4618.80),(77900,'2021-11-04',5,202110,12,0,6675.20),(77900,'2021-11-29',5,202110,11,57557,30.00),(77950,'2021-11-04',1,202110,12,0,8560.30),(77950,'2021-11-04',2,202110,12,0,3182.90),(77950,'2021-11-04',4,202110,12,0,15433.60),(77950,'2021-11-04',5,202110,12,0,6675.20),(78000,'2021-11-04',1,202110,12,0,8560.30),(78000,'2021-11-04',2,202110,12,0,3182.90),(78000,'2021-11-04',4,202110,12,0,11575.20),(78000,'2021-11-04',5,202110,12,0,5006.40),(78100,'2021-11-04',1,202110,12,0,8560.30),(78100,'2021-11-04',2,202110,12,0,3182.90),(78100,'2021-11-04',4,202110,12,0,9646.00),(78100,'2021-11-05',1,202110,7,54959,3668.70),(78100,'2021-11-05',2,202110,7,54959,1364.10),(78100,'2021-11-05',4,202110,7,54959,4134.00),(78100,'2021-11-05',5,202110,7,54959,5933.20),(78100,'2021-11-29',5,202110,11,57560,26.80),(78200,'2021-11-04',1,202110,12,0,8560.30),(78200,'2021-11-04',2,202110,12,0,3182.90),(78200,'2021-11-04',4,202110,12,0,10610.60),(78200,'2021-11-04',5,202110,12,0,4589.20),(78200,'2021-11-29',5,202110,11,57561,47.00),(78300,'2021-11-04',1,202110,12,0,8560.30),(78300,'2021-11-04',2,202110,12,0,3182.90),(78300,'2021-11-04',4,202110,12,0,14469.00),(78300,'2021-11-04',5,202110,12,0,6258.00),(78300,'2021-11-26',1,202110,7,56980,3668.70),(78300,'2021-11-26',2,202110,7,56980,1364.10),(78300,'2021-11-26',4,202110,7,56980,6201.00),(78300,'2021-11-26',5,202110,7,56980,2666.20),(78300,'2021-11-29',5,202110,11,57562,15.80),(78400,'2021-11-04',1,202110,12,0,8560.30),(78400,'2021-11-04',2,202110,12,0,3182.90),(78400,'2021-11-04',4,202110,12,0,14469.00),(78400,'2021-11-04',5,202110,12,0,6258.00),(78400,'2021-11-08',1,202110,1,55082,2900.00),(78400,'2021-11-08',1,202110,7,55219,768.70),(78400,'2021-11-08',2,202110,7,55219,1364.10),(78400,'2021-11-08',4,202110,7,55219,6201.00),(78400,'2021-11-08',5,202110,7,55219,2666.20),(78400,'2021-11-29',5,202110,11,57563,15.80),(78500,'2021-11-04',1,202110,12,0,8560.30),(78500,'2021-11-04',2,202110,12,0,3182.90),(78500,'2021-11-04',4,202110,12,0,15433.60),(78500,'2021-11-04',5,202110,12,0,6675.20),(78500,'2021-11-09',1,202110,7,55423,3668.70),(78500,'2021-11-09',2,202110,7,55423,1364.10),(78500,'2021-11-09',4,202110,7,55423,6614.40),(78500,'2021-11-09',5,202110,7,55423,2852.80),(78500,'2021-11-29',5,202110,11,57564,8.00),(78600,'2021-11-04',1,202110,12,0,8560.30),(78600,'2021-11-04',2,202110,12,0,3182.90),(78600,'2021-11-04',4,202110,12,0,15433.60),(78600,'2021-11-04',5,202110,12,0,6675.20),(78700,'2021-11-04',1,202110,12,0,8560.30),(78700,'2021-11-04',4,202110,12,0,9646.00),(78700,'2021-11-29',4,202110,11,57566,2.70),(78800,'2021-11-04',1,202110,12,0,8560.30),(78800,'2021-11-04',2,202110,12,0,3182.90),(78800,'2021-11-04',4,202110,12,0,15433.60),(78800,'2021-11-04',5,202110,12,0,6675.20),(78800,'2021-11-09',1,202110,7,55424,3668.70),(78800,'2021-11-09',2,202110,7,55424,1364.10),(78800,'2021-11-09',4,202110,7,55424,6614.40),(78800,'2021-11-09',5,202110,7,55424,2852.80),(78800,'2021-11-29',5,202110,11,57567,8.00),(78900,'2021-11-04',1,202110,12,0,8560.30),(78900,'2021-11-04',2,202110,12,0,3182.90),(78900,'2021-11-04',4,202110,12,0,14469.00),(78900,'2021-11-04',5,202110,12,0,6258.00),(78900,'2021-11-29',5,202110,11,57568,15.80),(78950,'2021-11-04',1,202110,12,0,8560.30),(78950,'2021-11-04',2,202110,12,0,3182.90),(78950,'2021-11-04',4,202110,12,0,5787.60),(78950,'2021-11-04',5,202110,12,0,2503.20),(78950,'2021-11-12',1,202110,7,55955,3668.70),(78950,'2021-11-12',2,202110,7,55955,1364.10),(78950,'2021-11-12',4,202110,1,55919,600.00),(78950,'2021-11-12',4,202110,7,55955,1880.40),(78950,'2021-11-12',5,202110,7,55955,1072.80),(78950,'2021-11-12',50,202110,7,55955,14.00),(78950,'2021-11-12',93,202110,7,55955,0.00),(79000,'2021-11-04',1,202110,12,0,8560.30),(79000,'2021-11-04',2,202110,12,0,3182.90),(79000,'2021-11-04',4,202110,12,0,7716.80),(79000,'2021-11-04',5,202110,12,0,3337.60),(79000,'2021-11-16',1,202110,7,56119,3668.70),(79000,'2021-11-16',2,202110,7,56119,1364.10),(79000,'2021-11-16',4,202110,7,56119,3307.20),(79000,'2021-11-16',5,202110,7,56119,1430.40),(79000,'2021-11-16',50,202110,7,56119,29.60),(79000,'2021-11-16',93,202110,7,56119,0.00),(79100,'2021-11-04',1,202110,12,0,8560.30),(79100,'2021-11-04',2,202110,12,0,3182.90),(79100,'2021-11-04',4,202110,12,0,10610.60),(79100,'2021-11-04',5,202110,12,0,4589.20),(79100,'2021-11-10',1,202110,7,55578,3668.70),(79100,'2021-11-10',2,202110,7,55578,1364.10),(79100,'2021-11-10',4,202110,7,55578,4547.40),(79100,'2021-11-10',5,202110,7,55578,1919.80),(79100,'2021-11-29',5,202110,11,57569,47.00),(79200,'2021-11-04',1,202110,12,0,8560.30),(79200,'2021-11-04',2,202110,12,0,3182.90),(79200,'2021-11-04',4,202110,12,0,15433.60),(79200,'2021-11-04',5,202110,12,0,6675.20),(79200,'2021-11-16',1,202110,7,56120,3668.70),(79200,'2021-11-16',2,202110,7,56120,1364.10),(79200,'2021-11-16',4,202110,7,56120,7992.40),(79200,'2021-11-16',5,202110,7,56120,3456.80),(79200,'2021-11-16',50,202110,7,56120,18.00),(79300,'2021-11-04',1,202110,12,0,8560.30),(79300,'2021-11-04',2,202110,12,0,3182.90),(79300,'2021-11-04',4,202110,12,0,15433.60),(79300,'2021-11-04',5,202110,12,0,6675.20),(79300,'2021-11-16',1,202110,7,56121,3668.70),(79300,'2021-11-16',2,202110,7,56121,1364.10),(79300,'2021-11-16',4,202110,7,56121,7992.40),(79300,'2021-11-16',5,202110,7,56121,3456.80),(79300,'2021-11-16',50,202110,7,56121,18.00),(79400,'2021-11-04',1,202110,12,0,8560.30),(79400,'2021-11-04',2,202110,12,0,3182.90),(79400,'2021-11-04',4,202110,12,0,5787.60),(79400,'2021-11-04',5,202110,12,0,2503.20),(79500,'2021-11-04',1,202110,12,0,8560.30),(79500,'2021-11-04',2,202110,12,0,3182.90),(79500,'2021-11-04',4,202110,12,0,9646.00),(79550,'2021-11-04',1,202110,12,0,8560.30),(79550,'2021-11-04',2,202110,12,0,3182.90),(79550,'2021-11-04',4,202110,12,0,15433.60),(79550,'2021-11-04',5,202110,12,0,6675.20),(79550,'2021-11-09',1,202110,7,55425,3668.70),(79550,'2021-11-09',2,202110,7,55425,1364.10),(79550,'2021-11-09',4,202110,1,55350,7400.00),(79550,'2021-11-09',4,202110,7,55425,4726.40),(79550,'2021-11-09',5,202110,7,55425,5240.80),(79550,'2021-11-29',5,202110,11,57571,4.00),(79600,'2021-11-04',1,202110,12,0,8560.30),(79600,'2021-11-04',2,202110,12,0,3182.90),(79600,'2021-11-04',4,202110,12,0,13504.40),(79600,'2021-11-04',5,202110,12,0,5840.80),(79600,'2021-11-19',1,202110,7,56478,3668.70),(79600,'2021-11-19',2,202110,7,56478,1364.10),(79600,'2021-11-19',4,202110,1,56459,5787.60),(79600,'2021-11-19',5,202110,1,56459,1597.00),(79600,'2021-11-19',5,202110,7,56478,882.60),(79600,'2021-11-29',5,202110,11,57572,23.60),(79700,'2021-11-04',1,202110,12,0,8560.30),(79700,'2021-11-04',2,202110,12,0,3182.90),(79700,'2021-11-04',4,202110,12,0,15433.60),(79700,'2021-11-04',5,202110,12,0,6675.20),(79700,'2021-11-09',1,202110,7,55426,3668.70),(79700,'2021-11-09',2,202110,7,55426,1364.10),(79700,'2021-11-09',4,202110,1,55351,7300.00),(79700,'2021-11-09',4,202110,7,55426,11716.40),(79700,'2021-11-09',5,202110,7,55426,8224.80),(79700,'2021-11-09',50,202110,7,55426,26.00),(79700,'2021-11-09',93,202110,7,55426,0.00),(79800,'2021-11-04',1,202110,12,0,8560.30),(79800,'2021-11-04',2,202110,12,0,3182.90),(79800,'2021-11-04',4,202110,12,0,15433.60),(79800,'2021-11-04',5,202110,12,0,6675.20),(79800,'2021-11-23',1,202110,7,56661,3668.70),(79800,'2021-11-23',2,202110,7,56661,1364.10),(79800,'2021-11-23',4,202110,1,56628,271.20),(79800,'2021-11-23',4,202110,7,56661,6343.20),(79800,'2021-11-23',5,202110,7,56661,2852.80),(79800,'2021-11-29',5,202110,11,57573,8.00),(79900,'2021-11-04',1,202110,12,0,8560.30),(79900,'2021-11-04',2,202110,12,0,3182.90),(79900,'2021-11-04',4,202110,12,0,9646.00),(79900,'2021-11-04',5,202110,12,0,4172.00),(80000,'2021-11-04',1,202110,12,0,8560.30),(80000,'2021-11-04',2,202110,12,0,3182.90),(80000,'2021-11-04',4,202110,12,0,15433.60),(80000,'2021-11-04',5,202110,12,0,6675.20),(80100,'2021-11-04',1,202110,12,0,8560.30),(80100,'2021-11-04',2,202110,12,0,3182.90),(80100,'2021-11-04',4,202110,12,0,15433.60),(80100,'2021-11-04',5,202110,12,0,6675.20),(80200,'2021-11-04',1,202110,12,0,8560.30),(80200,'2021-11-04',2,202110,12,0,3182.90),(80200,'2021-11-04',4,202110,12,0,15433.60),(80200,'2021-11-04',5,202110,12,0,6675.20),(80200,'2021-11-26',1,202110,1,56909,3668.70),(80200,'2021-11-26',2,202110,1,56909,1364.10),(80200,'2021-11-26',4,202110,1,56909,30040.40),(80200,'2021-11-26',5,202110,1,56909,12992.80),(80200,'2021-11-26',50,202110,1,56909,34.00),(80300,'2021-11-04',1,202110,12,0,8560.30),(80300,'2021-11-04',2,202110,12,0,3182.90),(80300,'2021-11-04',4,202110,12,0,3858.40),(80300,'2021-11-04',5,202110,12,0,1668.80),(80400,'2021-11-04',1,202110,12,0,8560.30),(80400,'2021-11-04',2,202110,12,0,3182.90),(80400,'2021-11-04',4,202110,12,0,13504.40),(80400,'2021-11-04',5,202110,12,0,5840.80),(80400,'2021-11-11',1,202110,7,55782,3668.70),(80400,'2021-11-11',2,202110,7,55782,1364.10),(80400,'2021-11-11',4,202110,7,55782,5787.60),(80400,'2021-11-11',5,202110,7,55782,2479.60),(80400,'2021-11-29',5,202110,11,57576,23.60),(80500,'2021-11-04',1,202110,12,0,8560.30),(80500,'2021-11-04',2,202110,12,0,3182.90),(80500,'2021-11-04',4,202110,12,0,15433.60),(80500,'2021-11-04',5,202110,12,0,6675.20),(80600,'2021-11-04',1,202110,12,0,8560.30),(80600,'2021-11-04',2,202110,12,0,3182.90),(80600,'2021-11-04',4,202110,12,0,14469.00),(80600,'2021-11-04',5,202110,12,0,6258.00),(80600,'2021-11-29',5,202110,11,57577,15.80),(80700,'2021-11-04',1,202110,12,0,8560.30),(80700,'2021-11-04',2,202110,12,0,3182.90),(80700,'2021-11-04',4,202110,12,0,15433.60),(80700,'2021-11-04',5,202110,12,0,6675.20),(80750,'2021-11-04',1,202110,12,0,8560.30),(80750,'2021-11-04',2,202110,12,0,3182.90),(80750,'2021-11-04',4,202110,12,0,15433.60),(80750,'2021-11-04',5,202110,12,0,6675.20),(80750,'2021-11-29',5,202110,11,57578,8.00),(80800,'2021-11-04',1,202110,12,0,4891.60),(80800,'2021-11-04',2,202110,12,0,1818.80),(80800,'2021-11-04',4,202110,12,0,1102.40),(80800,'2021-11-04',5,202110,12,0,476.80),(80900,'2021-11-04',1,202110,12,0,8560.30),(80900,'2021-11-04',4,202110,12,0,11575.20),(80900,'2021-11-23',1,202110,14,56617,3668.70),(80900,'2021-11-23',4,202110,14,56617,4960.80),(81000,'2021-11-04',1,202110,12,0,8560.30),(81000,'2021-11-04',2,202110,12,0,3182.90),(81000,'2021-11-04',4,202110,12,0,15433.60),(81000,'2021-11-04',5,202110,12,0,6675.20),(81000,'2021-11-11',1,202110,7,55783,3668.70),(81000,'2021-11-11',2,202110,7,55783,1364.10),(81000,'2021-11-11',4,202110,7,55783,7992.40),(81000,'2021-11-11',5,202110,7,55783,3456.80),(81000,'2021-11-11',50,202110,7,55783,18.00),(81100,'2021-11-04',1,202110,12,0,8560.30),(81100,'2021-11-04',2,202110,12,0,3182.90),(81100,'2021-11-04',4,202110,12,0,15433.60),(81100,'2021-11-04',5,202110,12,0,6675.20),(81100,'2021-11-29',5,202110,11,57581,8.00),(81200,'2021-11-04',1,202110,12,0,4891.60),(81200,'2021-11-04',2,202110,12,0,1818.80),(81200,'2021-11-04',4,202110,12,0,3307.20),(81200,'2021-11-04',5,202110,12,0,1430.40),(81200,'2021-11-11',1,202110,7,55784,7337.40),(81200,'2021-11-11',2,202110,7,55784,2728.20),(81200,'2021-11-11',4,202110,1,55686,4066.00),(81200,'2021-11-11',4,202110,7,55784,894.80),(81200,'2021-11-11',5,202110,7,55784,2145.60),(81200,'2021-11-11',50,202110,7,55784,28.00),(81300,'2021-11-04',1,202110,12,0,8560.30),(81300,'2021-11-04',2,202110,12,0,3182.90),(81300,'2021-11-04',4,202110,12,0,7716.80),(81300,'2021-11-04',5,202110,12,0,3337.60),(81300,'2021-11-26',1,202110,7,56981,3668.70),(81300,'2021-11-26',2,202110,7,56981,1364.10),(81300,'2021-11-26',4,202110,7,56981,3307.20),(81300,'2021-11-26',5,202110,7,56981,1430.40),(81300,'2021-11-26',50,202110,7,56981,29.60),(81300,'2021-11-26',93,202110,7,56981,0.00),(81350,'2021-11-04',1,202110,12,0,8560.30),(81350,'2021-11-04',2,202110,12,0,3182.90),(81350,'2021-11-04',4,202110,12,0,15433.60),(81350,'2021-11-29',5,202110,11,57582,27.20),(81370,'2021-11-04',1,202110,12,0,8560.30),(81370,'2021-11-04',2,202110,12,0,3182.90),(81370,'2021-11-04',4,202110,12,0,15433.60),(81370,'2021-11-04',5,202110,12,0,6675.20),(81400,'2021-11-04',1,202110,12,0,8560.30),(81400,'2021-11-04',2,202110,12,0,3182.90),(81400,'2021-11-04',4,202110,12,0,9646.00),(81400,'2021-11-04',5,202110,12,0,4172.00),(81500,'2021-11-04',1,202110,12,0,8560.30),(81500,'2021-11-04',2,202110,12,0,3182.90),(81500,'2021-11-04',4,202110,12,0,15433.60),(81500,'2021-11-04',5,202110,12,0,6675.20),(81500,'2021-11-08',1,202110,7,55220,3668.70),(81500,'2021-11-08',2,202110,7,55220,1364.10),(81500,'2021-11-08',4,202110,7,55220,24528.40),(81500,'2021-11-08',5,202110,7,55220,10608.80),(81500,'2021-11-08',50,202110,7,55220,30.00),(81500,'2021-11-08',93,202110,7,55220,0.00),(81600,'2021-11-04',1,202110,12,0,8560.30),(81600,'2021-11-04',2,202110,12,0,3182.90),(81600,'2021-11-04',4,202110,12,0,15433.60),(81600,'2021-11-04',5,202110,12,0,6675.20),(81600,'2021-11-05',1,202110,7,54960,3668.70),(81600,'2021-11-05',2,202110,7,54960,1364.10),(81600,'2021-11-05',4,202110,7,54960,6614.40),(81600,'2021-11-05',5,202110,7,54960,2852.80),(81600,'2021-11-29',5,202110,11,57584,8.00),(81700,'2021-11-04',1,202110,12,0,4891.60),(81700,'2021-11-04',2,202110,12,0,1818.80),(81700,'2021-11-04',4,202110,12,0,5512.00),(81700,'2021-11-26',1,202110,1,56896,65.60),(81700,'2021-11-26',1,202110,7,56982,7271.80),(81700,'2021-11-26',2,202110,7,56982,2728.20),(81700,'2021-11-26',4,202110,1,56896,8268.00),(81700,'2021-11-26',5,202110,1,56896,5960.00),(81700,'2021-11-26',50,202110,1,56896,6.40),(81800,'2021-11-04',1,202110,12,0,8560.30),(81800,'2021-11-04',2,202110,12,0,3182.90),(81800,'2021-11-04',4,202110,12,0,15433.60),(81800,'2021-11-04',5,202110,12,0,6675.20),(81800,'2021-11-29',5,202110,11,57585,30.00),(81850,'2021-11-04',1,202110,12,0,8560.30),(81850,'2021-11-04',2,202110,12,0,3182.90),(81850,'2021-11-04',4,202110,12,0,15433.60),(81850,'2021-11-04',5,202110,12,0,6675.20),(81850,'2021-11-16',1,202110,7,56123,3668.70),(81850,'2021-11-16',2,202110,7,56123,1364.10),(81850,'2021-11-16',4,202110,7,56123,12126.40),(81850,'2021-11-16',5,202110,7,56123,5240.80),(81850,'2021-11-29',5,202110,11,57586,4.00),(81900,'2021-11-04',1,202110,12,0,8560.30),(81900,'2021-11-04',2,202110,12,0,3182.90),(81900,'2021-11-04',4,202110,12,0,8681.40),(81900,'2021-11-04',5,202110,12,0,3754.80),(82000,'2021-11-04',1,202110,12,0,8560.30),(82000,'2021-11-04',2,202110,12,0,3182.90),(82000,'2021-11-04',4,202110,12,0,15433.60),(82000,'2021-11-04',5,202110,12,0,6675.20),(82000,'2021-11-09',1,202110,7,55427,3668.70),(82000,'2021-11-09',2,202110,7,55427,1364.10),(82000,'2021-11-09',4,202110,1,55353,15000.00),(82000,'2021-11-09',4,202110,7,55427,16418.40),(82000,'2021-11-09',5,202110,7,55427,13548.80),(82000,'2021-11-29',5,202110,11,57587,40.00),(82100,'2021-11-04',1,202110,12,0,8560.30),(82100,'2021-11-04',2,202110,12,0,3182.90),(82100,'2021-11-04',4,202110,12,0,15433.60),(82100,'2021-11-04',5,202110,12,0,6675.20),(82100,'2021-11-23',1,202110,7,56663,3668.70),(82100,'2021-11-23',2,202110,7,56663,1364.10),(82100,'2021-11-23',4,202110,7,56663,12126.40),(82100,'2021-11-23',5,202110,7,56663,5240.80),(82100,'2021-11-29',5,202110,11,57588,4.00),(82200,'2021-11-04',1,202110,12,0,8560.30),(82200,'2021-11-04',2,202110,12,0,3182.90),(82200,'2021-11-04',4,202110,12,0,6752.20),(82200,'2021-11-04',5,202110,12,0,2920.40),(82200,'2021-11-08',1,202110,7,55221,3668.70),(82200,'2021-11-08',2,202110,7,55221,1364.10),(82200,'2021-11-08',4,202110,7,55221,2893.80),(82200,'2021-11-08',5,202110,7,55221,1251.60),(82200,'2021-11-08',50,202110,7,55221,21.80),(82200,'2021-11-08',93,202110,7,55221,0.00),(82300,'2021-11-04',1,202110,12,0,4891.60),(82300,'2021-11-04',2,202110,12,0,1818.80),(82300,'2021-11-04',4,202110,12,0,3307.20),(82300,'2021-11-04',5,202110,12,0,1430.40),(82400,'2021-11-04',1,202110,12,0,8560.30),(82400,'2021-11-04',2,202110,12,0,3182.90),(82400,'2021-11-04',4,202110,12,0,15433.60),(82400,'2021-11-04',5,202110,12,0,6675.20),(82400,'2021-11-23',1,202110,7,56664,3668.70),(82400,'2021-11-23',2,202110,7,56664,1364.10),(82400,'2021-11-23',4,202110,1,56613,4400.00),(82400,'2021-11-23',4,202110,7,56664,9104.40),(82400,'2021-11-23',5,202110,7,56664,5840.80),(82400,'2021-11-23',50,202110,7,56664,22.00),(82500,'2021-11-04',1,202110,12,0,8560.30),(82500,'2021-11-04',2,202110,12,0,3182.90),(82500,'2021-11-04',4,202110,12,0,10610.60),(82500,'2021-11-04',5,202110,12,0,4589.20),(82500,'2021-11-10',1,202110,7,55579,3668.70),(82500,'2021-11-10',2,202110,7,55579,1364.10),(82500,'2021-11-10',4,202110,7,55579,4547.40),(82500,'2021-11-10',5,202110,7,55579,1919.80),(82500,'2021-11-29',5,202110,11,57589,47.00),(82600,'2021-11-04',1,202110,12,0,8560.30),(82600,'2021-11-04',2,202110,12,0,3182.90),(82600,'2021-11-04',4,202110,12,0,12539.80),(82600,'2021-11-04',5,202110,12,0,5423.60),(82600,'2021-11-18',1,202110,7,56387,3668.70),(82600,'2021-11-18',2,202110,7,56387,1364.10),(82600,'2021-11-18',4,202110,7,56387,5374.20),(82600,'2021-11-18',5,202110,7,56387,2293.00),(82600,'2021-11-29',5,202110,11,57590,31.40),(82700,'2021-11-04',1,202110,12,0,8560.30),(82700,'2021-11-04',2,202110,12,0,3182.90),(82700,'2021-11-04',4,202110,12,0,6752.20),(82700,'2021-11-04',5,202110,12,0,2920.40),(82725,'2021-11-04',1,202110,12,0,8560.30),(82725,'2021-11-04',4,202110,12,0,15433.60),(82725,'2021-11-29',1,202110,11,57591,3668.70),(82725,'2021-11-29',4,202110,11,57591,6614.40),(82750,'2021-11-04',1,202110,12,0,8560.30),(82750,'2021-11-04',2,202110,12,0,3182.90),(82750,'2021-11-04',4,202110,12,0,5787.60),(82750,'2021-11-04',5,202110,12,0,2503.20),(82800,'2021-11-04',1,202110,12,0,8560.30),(82800,'2021-11-04',2,202110,12,0,3182.90),(82800,'2021-11-04',4,202110,12,0,2893.80),(82800,'2021-11-04',5,202110,12,0,1251.60),(82800,'2021-11-08',1,202110,7,55222,3668.70),(82800,'2021-11-08',2,202110,7,55222,1364.10),(82800,'2021-11-08',4,202110,7,55222,1240.20),(82800,'2021-11-08',5,202110,7,55222,527.00),(82800,'2021-11-29',5,202110,11,57592,9.40),(82900,'2021-11-04',1,202110,12,0,8560.30),(82900,'2021-11-04',2,202110,12,0,3182.90),(82900,'2021-11-04',4,202110,12,0,13504.40),(82900,'2021-11-04',5,202110,12,0,5840.80),(83000,'2021-11-04',1,202110,12,0,8560.30),(83000,'2021-11-04',2,202110,12,0,3182.90),(83000,'2021-11-04',4,202110,12,0,9646.00),(83100,'2021-11-04',1,202110,12,0,8560.30),(83100,'2021-11-04',2,202110,12,0,3182.90),(83100,'2021-11-04',4,202110,12,0,15433.60),(83100,'2021-11-04',5,202110,12,0,6675.20),(83100,'2021-11-16',1,202110,7,56124,3668.70),(83100,'2021-11-16',2,202110,7,56124,1364.10),(83100,'2021-11-16',4,202110,7,56124,6614.40),(83100,'2021-11-16',5,202110,7,56124,2852.80),(83100,'2021-11-29',5,202110,11,57595,8.00),(83150,'2021-11-04',1,202110,12,0,8560.30),(83150,'2021-11-04',2,202110,12,0,3182.90),(83150,'2021-11-04',4,202110,12,0,15433.60),(83150,'2021-11-04',5,202110,12,0,6675.20),(83150,'2021-11-10',1,202110,7,55580,3668.70),(83150,'2021-11-10',2,202110,7,55580,1364.10),(83150,'2021-11-10',4,202110,7,55580,7992.40),(83150,'2021-11-10',5,202110,7,55580,3456.80),(83150,'2021-11-10',50,202110,7,55580,18.00),(83200,'2021-11-04',1,202110,12,0,8560.30),(83200,'2021-11-04',2,202110,12,0,3182.90),(83200,'2021-11-04',4,202110,12,0,15433.60),(83200,'2021-11-04',5,202110,12,0,6675.20),(83300,'2021-11-04',1,202110,12,0,8560.30),(83300,'2021-11-04',2,202110,12,0,3182.90),(83300,'2021-11-04',4,202110,12,0,14469.00),(83300,'2021-11-04',5,202110,12,0,6258.00),(83300,'2021-11-16',1,202110,7,56125,3668.70),(83300,'2021-11-16',2,202110,7,56125,1364.10),(83300,'2021-11-16',4,202110,1,56049,3900.00),(83300,'2021-11-16',4,202110,7,56125,2301.00),(83300,'2021-11-16',5,202110,7,56125,2666.20),(83300,'2021-11-29',5,202110,11,57596,15.80),(83400,'2021-11-04',1,202110,12,0,8560.30),(83400,'2021-11-04',2,202110,12,0,3182.90),(83400,'2021-11-04',4,202110,12,0,15433.60),(83400,'2021-11-04',5,202110,12,0,6675.20),(83500,'2021-11-19',1,202110,7,56479,12229.00),(83500,'2021-11-19',2,202110,7,56479,4547.00),(83500,'2021-11-19',4,202110,1,56445,13780.00),(83500,'2021-11-19',5,202110,1,56445,2020.00),(83500,'2021-11-19',5,202110,7,56479,3940.00),(83500,'2021-11-19',50,202110,7,56479,6.00),(83500,'2021-11-19',60,202110,7,56479,6114.50),(83500,'2021-11-19',61,202110,7,56479,6890.00),(83500,'2021-11-19',90,202110,7,56479,2273.50),(83600,'2021-11-04',1,202110,12,0,8560.30),(83600,'2021-11-04',2,202110,12,0,3182.90),(83600,'2021-11-04',4,202110,12,0,15433.60),(83600,'2021-11-04',5,202110,12,0,6675.20),(83700,'2021-11-04',1,202110,12,0,8560.30),(83700,'2021-11-04',2,202110,12,0,3182.90),(83700,'2021-11-04',4,202110,12,0,15433.60),(83700,'2021-11-04',5,202110,12,0,6675.20),(83700,'2021-11-29',1,202110,11,57598,3668.70),(83700,'2021-11-29',2,202110,11,57598,1364.10),(83700,'2021-11-29',4,202110,11,57598,6614.40),(83700,'2021-11-29',5,202110,11,57598,2860.80),(83750,'2021-11-04',1,202110,12,0,8560.30),(83750,'2021-11-04',2,202110,12,0,3182.90),(83750,'2021-11-04',4,202110,12,0,11575.20),(83750,'2021-11-29',5,202110,11,57599,45.60),(83800,'2021-11-04',1,202110,12,0,8560.30),(83800,'2021-11-04',2,202110,12,0,3182.90),(83800,'2021-11-04',4,202110,12,0,15433.60),(83800,'2021-11-04',5,202110,12,0,6675.20),(83900,'2021-11-04',1,202110,12,0,8560.30),(83900,'2021-11-04',4,202110,12,0,13504.40),(83900,'2021-11-10',1,202110,7,55581,3668.70),(83900,'2021-11-10',4,202110,7,55581,5787.60),(83900,'2021-11-10',50,202110,7,55581,43.70),(84000,'2021-11-04',1,202110,12,0,8560.30),(84000,'2021-11-04',2,202110,12,0,3182.90),(84000,'2021-11-04',4,202110,12,0,9646.00),(84000,'2021-11-04',5,202110,12,0,4172.00),(84100,'2021-11-04',1,202110,12,0,8560.30),(84100,'2021-11-04',2,202110,12,0,3182.90),(84100,'2021-11-04',4,202110,12,0,6752.20),(84100,'2021-11-04',5,202110,12,0,2920.40),(84200,'2021-11-04',1,202110,12,0,8560.30),(84200,'2021-11-04',2,202110,12,0,3182.90),(84200,'2021-11-04',4,202110,12,0,8681.40),(84200,'2021-11-04',5,202110,12,0,3754.80),(84200,'2021-11-23',1,202110,7,56665,3668.70),(84200,'2021-11-23',2,202110,7,56665,1364.10),(84200,'2021-11-23',4,202110,7,56665,3720.60),(84200,'2021-11-23',5,202110,7,56665,1609.20),(84200,'2021-11-23',50,202110,7,56665,37.40),(84200,'2021-11-23',93,202110,7,56665,0.00),(84300,'2021-11-04',1,202110,12,0,8560.30),(84300,'2021-11-04',2,202110,12,0,3182.90),(84300,'2021-11-04',4,202110,12,0,10610.60),(84300,'2021-11-04',5,202110,12,0,4589.20),(84400,'2021-11-04',1,202110,12,0,8560.30),(84400,'2021-11-04',2,202110,12,0,3182.90),(84400,'2021-11-04',4,202110,12,0,15433.60),(84400,'2021-11-04',5,202110,12,0,6675.20),(84400,'2021-11-29',5,202110,11,57602,30.00),(84500,'2021-11-04',1,202110,12,0,8560.30),(84500,'2021-11-04',4,202110,12,0,15433.60),(84600,'2021-11-09',1,202110,7,55428,12229.00),(84600,'2021-11-09',4,202110,1,55352,9300.00),(84600,'2021-11-09',4,202110,7,55428,11370.00),(84600,'2021-11-09',60,202110,7,55428,6114.50),(84600,'2021-11-09',61,202110,7,55428,10286.50),(84600,'2021-11-29',61,202110,11,57603,48.50),(84700,'2021-11-29',61,202110,11,57604,48.50),(84800,'2021-11-04',1,202110,12,0,8560.30),(84800,'2021-11-04',2,202110,12,0,3182.90),(84800,'2021-11-04',4,202110,12,0,15433.60),(84800,'2021-11-04',5,202110,12,0,6675.20),(84850,'2021-11-04',1,202110,12,0,8560.30),(84850,'2021-11-04',4,202110,12,0,15433.60),(84850,'2021-11-09',1,202110,7,55429,3668.70),(84850,'2021-11-09',4,202110,7,55429,6614.40),(84850,'2021-11-09',50,202110,7,55429,16.90),(84850,'2021-11-09',93,202110,7,55429,0.00),(84900,'2021-11-04',1,202110,12,0,8560.30),(84900,'2021-11-04',2,202110,12,0,3182.90),(84900,'2021-11-04',4,202110,12,0,15433.60),(84900,'2021-11-04',5,202110,12,0,6675.20),(84900,'2021-11-09',1,202110,7,55430,3668.70),(84900,'2021-11-09',2,202110,7,55430,1364.10),(84900,'2021-11-09',4,202110,7,55430,6614.40),(84900,'2021-11-09',5,202110,7,55430,2852.80),(84900,'2021-11-29',5,202110,11,57606,8.00),(84950,'2021-11-04',1,202110,12,0,8560.30),(84950,'2021-11-04',2,202110,12,0,3182.90),(84950,'2021-11-04',4,202110,12,0,15433.60),(84950,'2021-11-04',5,202110,12,0,6675.20),(85000,'2021-11-04',1,202110,12,0,8560.30),(85000,'2021-11-04',4,202110,12,0,12539.80),(85000,'2021-11-29',4,202110,11,57608,42.90),(85100,'2021-11-04',1,202110,12,0,8560.30),(85100,'2021-11-04',4,202110,12,0,8681.40),(85200,'2021-11-04',1,202110,12,0,8560.30),(85200,'2021-11-04',4,202110,12,0,10610.60),(85200,'2021-11-08',1,202110,7,55223,3668.70),(85200,'2021-11-08',4,202110,7,55223,4531.30),(85200,'2021-11-29',4,202110,11,57609,16.10),(85300,'2021-11-04',1,202110,12,0,8560.30),(85300,'2021-11-04',4,202110,12,0,15433.60),(85300,'2021-11-29',4,202110,11,57610,39.10),(85400,'2021-11-18',1,202110,7,56388,12229.00),(85400,'2021-11-18',4,202110,7,56388,22048.00),(85400,'2021-11-18',60,202110,7,56388,6114.50),(85400,'2021-11-18',61,202110,7,56388,11008.50),(85400,'2021-11-29',61,202110,11,57611,15.50),(85500,'2021-11-04',1,202110,12,0,8560.30),(85500,'2021-11-04',4,202110,12,0,15433.60),(85500,'2021-11-29',4,202110,11,57612,7.10),(85600,'2021-11-04',1,202110,12,0,8560.30),(85600,'2021-11-04',4,202110,12,0,15433.60),(85600,'2021-11-18',1,202110,7,56389,3668.70),(85600,'2021-11-18',4,202110,1,56332,9600.00),(85600,'2021-11-18',4,202110,7,56389,16306.40),(85600,'2021-11-18',50,202110,7,56389,24.90),(85700,'2021-11-04',1,202110,12,0,8560.30),(85700,'2021-11-04',4,202110,12,0,15433.60),(85700,'2021-11-09',1,202110,7,55431,3668.70),(85700,'2021-11-09',4,202110,7,55431,20394.40),(85700,'2021-11-09',50,202110,7,55431,36.90),(85700,'2021-11-09',93,202110,7,55431,0.00),(85730,'2021-11-04',1,202110,12,0,8560.30),(85730,'2021-11-04',4,202110,12,0,11575.20),(85730,'2021-11-29',1,202110,11,57613,3668.70),(85730,'2021-11-29',4,202110,11,57613,4960.80),(85760,'2021-11-04',1,202110,12,0,8560.30),(85760,'2021-11-04',4,202110,12,0,10610.60),(85760,'2021-11-17',1,202110,7,56254,3668.70),(85760,'2021-11-17',4,202110,7,56254,4531.30),(85760,'2021-11-29',4,202110,11,57614,16.10),(85800,'2021-11-04',1,202110,12,0,8560.30),(85800,'2021-11-04',2,202110,12,0,3182.90),(85800,'2021-11-04',4,202110,12,0,7716.80),(85800,'2021-11-04',5,202110,12,0,3337.60),(85900,'2021-11-04',1,202110,12,0,8560.30),(85900,'2021-11-04',4,202110,12,0,15433.60),(85900,'2021-11-29',1,202110,11,57615,3668.70),(85900,'2021-11-29',4,202110,11,57615,75514.40),(86000,'2021-11-04',1,202110,12,0,8560.30),(86000,'2021-11-04',2,202110,12,0,3182.90),(86000,'2021-11-04',4,202110,12,0,11575.20),(86000,'2021-11-04',5,202110,12,0,5006.40),(86000,'2021-11-12',1,202110,7,55956,3668.70),(86000,'2021-11-12',2,202110,7,55956,1364.10),(86000,'2021-11-12',4,202110,7,55956,4960.80),(86000,'2021-11-12',5,202110,7,55956,2106.40),(86000,'2021-11-29',5,202110,11,57616,39.20),(86100,'2021-11-03',1,202110,7,56931,12229.00),(86100,'2021-11-03',2,202110,7,56931,4547.00),(86100,'2021-11-03',4,202110,7,56931,352768.00),(86100,'2021-11-03',5,202110,7,56931,152556.00),(86100,'2021-11-29',5,202110,11,57617,20.00),(86200,'2021-11-04',1,202110,12,0,8560.30),(86200,'2021-11-04',2,202110,12,0,3182.90),(86200,'2021-11-04',4,202110,12,0,15433.60),(86200,'2021-11-04',5,202110,12,0,6675.20),(86300,'2021-11-04',1,202110,12,0,8560.30),(86300,'2021-11-04',2,202110,12,0,3182.90),(86300,'2021-11-04',4,202110,12,0,15433.60),(86300,'2021-11-09',1,202110,7,55432,3668.70),(86300,'2021-11-09',2,202110,7,55432,1364.10),(86300,'2021-11-09',4,202110,7,55432,12126.40),(86300,'2021-11-09',5,202110,7,55432,11920.00),(86300,'2021-11-09',50,202110,7,55432,20.80),(86300,'2021-11-09',93,202110,7,55432,0.00),(86400,'2021-11-04',1,202110,12,0,8560.30),(86400,'2021-11-04',2,202110,12,0,3182.90),(86400,'2021-11-04',4,202110,12,0,7716.80),(86400,'2021-11-04',5,202110,12,0,3337.60),(86400,'2021-11-16',1,202110,7,56126,3668.70),(86400,'2021-11-16',2,202110,7,56126,1364.10),(86400,'2021-11-16',4,202110,1,56055,800.00),(86400,'2021-11-16',4,202110,7,56126,2507.20),(86400,'2021-11-16',5,202110,7,56126,1430.40),(86400,'2021-11-16',50,202110,7,56126,29.60),(86400,'2021-11-16',93,202110,7,56126,0.00),(86500,'2021-11-04',1,202110,12,0,8560.30),(86500,'2021-11-04',2,202110,12,0,3182.90),(86500,'2021-11-04',4,202110,12,0,11575.20),(86500,'2021-11-04',5,202110,12,0,5006.40),(86500,'2021-11-29',5,202110,11,57618,39.20),(86600,'2021-11-04',1,202110,12,0,8560.30),(86600,'2021-11-04',2,202110,12,0,3182.90),(86600,'2021-11-04',4,202110,12,0,2893.80),(86600,'2021-11-04',5,202110,12,0,1251.60),(86600,'2021-11-08',1,202110,7,55224,3668.70),(86600,'2021-11-08',2,202110,7,55224,1364.10),(86600,'2021-11-08',4,202110,7,55224,1240.20),(86600,'2021-11-08',5,202110,7,55224,527.00),(86600,'2021-11-29',5,202110,11,57619,9.40),(86700,'2021-11-04',1,202110,12,0,8560.30),(86700,'2021-11-04',2,202110,12,0,3182.90),(86700,'2021-11-04',4,202110,12,0,15433.60),(86700,'2021-11-04',5,202110,12,0,6675.20),(86800,'2021-11-04',1,202110,12,0,8560.30),(86800,'2021-11-04',2,202110,12,0,3182.90),(86800,'2021-11-04',4,202110,12,0,15433.60),(86800,'2021-11-04',5,202110,12,0,6675.20),(86800,'2021-11-09',1,202110,7,55433,3668.70),(86800,'2021-11-09',2,202110,7,55433,1364.10),(86800,'2021-11-09',4,202110,1,55355,7400.00),(86800,'2021-11-09',4,202110,7,55433,4726.40),(86800,'2021-11-09',5,202110,7,55433,5240.80),(86800,'2021-11-29',5,202110,11,57620,4.00),(86900,'2021-11-04',1,202110,12,0,8560.30),(86900,'2021-11-04',2,202110,12,0,3182.90),(86900,'2021-11-04',4,202110,12,0,15433.60),(86900,'2021-11-04',5,202110,12,0,6675.20),(87000,'2021-11-04',1,202110,12,0,8560.30),(87000,'2021-11-04',2,202110,12,0,3182.90),(87000,'2021-11-04',4,202110,12,0,15433.60),(87000,'2021-11-04',5,202110,12,0,6675.20),(87000,'2021-11-23',1,202110,7,56666,3668.70),(87000,'2021-11-23',2,202110,7,56666,1364.10),(87000,'2021-11-23',4,202110,1,56625,16100.00),(87000,'2021-11-23',4,202110,7,56666,12562.40),(87000,'2021-11-23',5,202110,7,56666,12396.80),(87000,'2021-11-23',50,202110,7,56666,8.00),(87000,'2021-11-23',93,202110,7,56666,0.00),(87100,'2021-11-04',1,202110,12,0,8560.30),(87100,'2021-11-04',2,202110,12,0,3182.90),(87100,'2021-11-04',4,202110,12,0,4823.00),(87100,'2021-11-04',5,202110,12,0,2086.00),(87200,'2021-11-04',1,202110,12,0,8560.30),(87200,'2021-11-04',2,202110,12,0,3182.90),(87200,'2021-11-04',4,202110,12,0,15433.60),(87200,'2021-11-04',5,202110,12,0,6675.20),(87200,'2021-11-29',5,202110,11,57622,8.00),(87250,'2021-11-04',1,202110,12,0,8560.30),(87250,'2021-11-04',2,202110,12,0,3182.90),(87250,'2021-11-04',4,202110,12,0,15433.60),(87250,'2021-11-04',5,202110,12,0,6675.20),(87300,'2021-11-04',1,202110,12,0,8560.30),(87300,'2021-11-04',2,202110,12,0,3182.90),(87300,'2021-11-04',4,202110,12,0,6752.20),(87300,'2021-11-04',5,202110,12,0,2920.40),(87400,'2021-11-04',1,202110,12,0,8560.30),(87400,'2021-11-04',2,202110,12,0,3182.90),(87400,'2021-11-04',4,202110,12,0,7716.80),(87400,'2021-11-04',5,202110,12,0,3337.60),(87500,'2021-11-04',1,202110,12,0,8560.30),(87500,'2021-11-04',2,202110,12,0,3182.90),(87500,'2021-11-04',4,202110,12,0,7716.80),(87500,'2021-11-04',5,202110,12,0,3337.60),(87500,'2021-11-22',1,202110,7,56577,3668.70),(87500,'2021-11-22',2,202110,7,56577,1364.10),(87500,'2021-11-22',4,202110,7,56577,3307.20),(87500,'2021-11-22',5,202110,7,56577,1430.40),(87500,'2021-11-22',50,202110,7,56577,29.60),(87500,'2021-11-22',93,202110,7,56577,0.00),(87600,'2021-11-04',1,202110,12,0,8560.30),(87600,'2021-11-04',2,202110,12,0,3182.90),(87600,'2021-11-04',4,202110,12,0,15433.60),(87600,'2021-11-04',5,202110,12,0,6675.20),(87600,'2021-11-16',1,202110,7,56127,3668.70),(87600,'2021-11-16',2,202110,7,56127,1364.10),(87600,'2021-11-16',4,202110,7,56127,12126.40),(87600,'2021-11-16',5,202110,7,56127,5240.80),(87600,'2021-11-29',5,202110,11,57624,4.00),(87700,'2021-11-04',1,202110,12,0,8560.30),(87700,'2021-11-04',4,202110,12,0,15433.60),(87800,'2021-11-04',1,202110,12,0,8560.30),(87800,'2021-11-04',2,202110,12,0,3182.90),(87800,'2021-11-04',4,202110,12,0,2893.80),(87800,'2021-11-04',5,202110,12,0,1251.60),(87800,'2021-11-11',1,202110,7,55786,3668.70),(87800,'2021-11-11',2,202110,7,55786,1364.10),(87800,'2021-11-11',4,202110,7,55786,1240.20),(87800,'2021-11-11',5,202110,7,55786,527.00),(87800,'2021-11-29',5,202110,11,57625,9.40),(87900,'2021-11-04',1,202110,12,0,8560.30),(87900,'2021-11-04',2,202110,12,0,3182.90),(87900,'2021-11-04',4,202110,12,0,9646.00),(87900,'2021-11-04',5,202110,12,0,4172.00),(87900,'2021-11-08',1,202110,7,55225,3668.70),(87900,'2021-11-08',2,202110,7,55225,1364.10),(87900,'2021-11-08',4,202110,7,55225,4134.00),(87900,'2021-11-08',5,202110,7,55225,1788.00),(87900,'2021-11-08',50,202110,7,55225,45.20),(87900,'2021-11-08',93,202110,7,55225,0.00),(87950,'2021-11-03',1,202110,7,56932,12229.00),(87950,'2021-11-03',4,202110,7,56932,283868.00),(87950,'2021-11-03',50,202110,7,56932,3.00),(88000,'2021-11-04',1,202110,12,0,8560.30),(88000,'2021-11-04',2,202110,12,0,3182.90),(88000,'2021-11-04',4,202110,12,0,11575.20),(88000,'2021-11-04',5,202110,12,0,5006.40),(88000,'2021-11-29',5,202110,11,57626,39.20),(88100,'2021-11-04',1,202110,12,0,8560.30),(88100,'2021-11-04',2,202110,12,0,3182.90),(88100,'2021-11-04',4,202110,12,0,15433.60),(88100,'2021-11-04',5,202110,12,0,6675.20),(88100,'2021-11-29',5,202110,11,57627,8.00),(88200,'2021-11-04',1,202110,12,0,8560.30),(88200,'2021-11-04',2,202110,12,0,3182.90),(88200,'2021-11-04',4,202110,12,0,15433.60),(88200,'2021-11-04',5,202110,12,0,6675.20),(88300,'2021-11-04',1,202110,12,0,8560.30),(88300,'2021-11-04',2,202110,12,0,3182.90),(88300,'2021-11-04',4,202110,12,0,15433.60),(88300,'2021-11-04',5,202110,12,0,6675.20),(88300,'2021-11-29',5,202110,11,57629,4.00),(88400,'2021-11-04',1,202110,12,0,8560.30),(88400,'2021-11-04',2,202110,12,0,3182.90),(88400,'2021-11-04',4,202110,12,0,5787.60),(88400,'2021-11-04',5,202110,12,0,2503.20),(88500,'2021-11-04',1,202110,12,0,8560.30),(88500,'2021-11-04',2,202110,12,0,3182.90),(88500,'2021-11-04',4,202110,12,0,2893.80),(88500,'2021-11-04',5,202110,12,0,1251.60),(88600,'2021-11-04',1,202110,12,0,8560.30),(88600,'2021-11-04',2,202110,12,0,3182.90),(88600,'2021-11-04',4,202110,12,0,15433.60),(88600,'2021-11-04',5,202110,12,0,6675.20),(88600,'2021-11-25',1,202110,8,56837,3668.70),(88600,'2021-11-25',2,202110,8,56837,1031.30),(88700,'2021-11-04',1,202110,12,0,8560.30),(88700,'2021-11-04',4,202110,12,0,6752.20),(88700,'2021-11-05',1,202110,7,54961,3668.70),(88700,'2021-11-05',4,202110,7,54961,2893.80),(88700,'2021-11-05',50,202110,7,54961,37.50),(88800,'2021-11-04',1,202110,12,0,8560.30),(88800,'2021-11-04',2,202110,12,0,3182.90),(88800,'2021-11-04',4,202110,12,0,9646.00),(88800,'2021-11-04',5,202110,12,0,4172.00),(88900,'2021-11-04',1,202110,12,0,8560.30),(88900,'2021-11-04',2,202110,12,0,3182.90),(88900,'2021-11-04',4,202110,1,54899,2697.80),(88900,'2021-11-04',4,202110,12,0,14469.00),(88900,'2021-11-04',5,202110,12,0,6258.00),(88900,'2021-11-05',1,202110,7,54962,3668.70),(88900,'2021-11-05',2,202110,7,54962,1364.10),(88900,'2021-11-05',4,202110,7,54962,3503.20),(88900,'2021-11-05',5,202110,7,54962,2666.20),(88900,'2021-11-29',5,202110,11,57631,15.80),(89000,'2021-11-04',1,202110,12,0,8560.30),(89000,'2021-11-04',2,202110,12,0,3182.90),(89000,'2021-11-04',4,202110,12,0,15433.60),(89100,'2021-11-04',1,202110,12,0,8560.30),(89100,'2021-11-04',2,202110,12,0,3182.90),(89100,'2021-11-04',4,202110,12,0,12539.80),(89200,'2021-11-04',1,202110,12,0,8560.30),(89200,'2021-11-04',2,202110,12,0,3182.90),(89200,'2021-11-04',4,202110,12,0,3858.40),(89200,'2021-11-04',5,202110,12,0,1668.80),(89200,'2021-11-09',1,202110,7,55434,3668.70),(89200,'2021-11-09',2,202110,7,55434,1364.10),(89200,'2021-11-09',4,202110,7,55434,1653.60),(89200,'2021-11-09',5,202110,7,55434,713.60),(89200,'2021-11-29',5,202110,11,57632,1.60),(89300,'2021-11-04',1,202110,12,0,8560.30),(89300,'2021-11-04',2,202110,12,0,3182.90),(89300,'2021-11-04',4,202110,12,0,9646.00),(89300,'2021-11-04',5,202110,12,0,4172.00),(89300,'2021-11-09',1,202110,7,55435,3668.70),(89300,'2021-11-09',2,202110,7,55435,1364.10),(89300,'2021-11-09',4,202110,7,55435,4134.00),(89300,'2021-11-09',5,202110,7,55435,1788.00),(89300,'2021-11-09',50,202110,7,55435,45.20),(89300,'2021-11-09',93,202110,7,55435,0.00),(89400,'2021-11-04',1,202110,12,0,8560.30),(89400,'2021-11-04',2,202110,12,0,3182.90),(89400,'2021-11-04',4,202110,12,0,15433.60),(89400,'2021-11-04',5,202110,12,0,6675.20),(89400,'2021-11-17',1,202110,7,56255,3668.70),(89400,'2021-11-17',2,202110,7,56255,1364.10),(89400,'2021-11-17',4,202110,7,56255,9370.40),(89400,'2021-11-17',5,202110,7,56255,4052.80),(89400,'2021-11-17',50,202110,7,56255,44.00),(89400,'2021-11-17',93,202110,7,56255,0.00),(89500,'2021-11-04',1,202110,12,0,8560.30),(89500,'2021-11-04',2,202110,12,0,3182.90),(89500,'2021-11-04',4,202110,12,0,8681.40),(89500,'2021-11-04',5,202110,12,0,3754.80),(89600,'2021-11-04',1,202110,12,0,8560.30),(89600,'2021-11-04',2,202110,12,0,3182.90),(89600,'2021-11-04',4,202110,12,0,8681.40),(89600,'2021-11-04',5,202110,12,0,3754.80),(89600,'2021-11-24',1,202110,7,56771,3668.70),(89600,'2021-11-24',2,202110,7,56771,1364.10),(89600,'2021-11-24',4,202110,7,56771,3720.60),(89600,'2021-11-24',5,202110,7,56771,1609.20),(89600,'2021-11-24',50,202110,7,56771,37.40),(89600,'2021-11-24',93,202110,7,56771,0.00),(89700,'2021-11-04',1,202110,12,0,8560.30),(89700,'2021-11-04',2,202110,12,0,3182.90),(89700,'2021-11-04',4,202110,12,0,7716.80),(89700,'2021-11-04',5,202110,12,0,3337.60),(89700,'2021-11-10',1,202110,7,55582,3668.70),(89700,'2021-11-10',2,202110,7,55582,1364.10),(89700,'2021-11-10',4,202110,7,55582,3307.20),(89700,'2021-11-10',5,202110,7,55582,1430.40),(89700,'2021-11-10',50,202110,7,55582,29.60),(89700,'2021-11-10',93,202110,7,55582,0.00),(89800,'2021-11-04',1,202110,12,0,8560.30),(89800,'2021-11-04',2,202110,12,0,3182.90),(89800,'2021-11-04',4,202110,12,0,15433.60),(89800,'2021-11-04',5,202110,12,0,6675.20),(89900,'2021-11-04',1,202110,12,0,8560.30),(89900,'2021-11-04',2,202110,12,0,3182.90),(89900,'2021-11-04',4,202110,12,0,7716.80),(89900,'2021-11-04',5,202110,12,0,3337.60),(90000,'2021-11-04',1,202110,12,0,8560.30),(90000,'2021-11-04',2,202110,12,0,3182.90),(90000,'2021-11-04',4,202110,12,0,15433.60),(90000,'2021-11-04',5,202110,12,0,6675.20),(90100,'2021-11-04',1,202110,12,0,8560.30),(90100,'2021-11-04',2,202110,12,0,3182.90),(90100,'2021-11-04',4,202110,12,0,10610.60),(90100,'2021-11-04',5,202110,12,0,4589.20),(90100,'2021-11-29',5,202110,11,57634,47.00),(90200,'2021-11-04',1,202110,12,0,8560.30),(90200,'2021-11-04',2,202110,12,0,3182.90),(90200,'2021-11-04',4,202110,12,0,10610.60),(90200,'2021-11-04',5,202110,12,0,4589.20),(90200,'2021-11-29',5,202110,11,57635,47.00),(90300,'2021-11-04',1,202110,12,0,8560.30),(90300,'2021-11-04',2,202110,12,0,3182.90),(90300,'2021-11-04',4,202110,12,0,15433.60),(90300,'2021-11-05',1,202110,7,54963,3668.70),(90300,'2021-11-05',2,202110,7,54963,1364.10),(90300,'2021-11-05',4,202110,7,54963,6614.40),(90300,'2021-11-05',5,202110,7,54963,9536.00),(90300,'2021-11-05',50,202110,7,54963,16.80),(90400,'2021-11-04',1,202110,12,0,8560.30),(90400,'2021-11-04',2,202110,12,0,3182.90),(90400,'2021-11-04',4,202110,12,0,12539.80),(90400,'2021-11-04',5,202110,12,0,5423.60),(90400,'2021-11-29',81,202108,11,57636,42.52),(90500,'2021-11-04',1,202110,12,0,8560.30),(90500,'2021-11-04',2,202110,12,0,3182.90),(90500,'2021-11-04',4,202110,12,0,4823.00),(90500,'2021-11-04',5,202110,12,0,2086.00),(90500,'2021-11-05',1,202110,7,54964,3668.70),(90500,'2021-11-05',2,202110,7,54964,1364.10),(90500,'2021-11-05',4,202110,7,54964,2067.00),(90500,'2021-11-05',5,202110,7,54964,894.00),(90500,'2021-11-05',50,202110,7,54964,6.20),(90500,'2021-11-05',93,202110,7,54964,0.00),(90600,'2021-11-04',1,202110,12,0,8560.30),(90600,'2021-11-04',2,202110,12,0,3182.90),(90600,'2021-11-04',4,202110,12,0,7716.80),(90600,'2021-11-04',5,202110,12,0,3337.60),(90650,'2021-11-03',1,202110,7,56933,12229.00),(90650,'2021-11-03',4,202110,7,56933,283868.00),(90650,'2021-11-03',50,202110,7,56933,3.00),(90700,'2021-11-04',1,202110,12,0,8560.30),(90700,'2021-11-04',2,202110,12,0,3182.90),(90700,'2021-11-04',4,202110,12,0,9646.00),(90700,'2021-11-04',5,202110,12,0,4172.00),(90700,'2021-11-11',1,202110,7,55787,3668.70),(90700,'2021-11-11',2,202110,7,55787,1364.10),(90700,'2021-11-11',4,202110,7,55787,4134.00),(90700,'2021-11-11',5,202110,7,55787,1788.00),(90700,'2021-11-11',50,202110,7,55787,45.20),(90700,'2021-11-11',93,202110,7,55787,0.00),(90750,'2021-11-04',1,202110,12,0,8560.30),(90750,'2021-11-04',2,202110,12,0,3182.90),(90750,'2021-11-04',4,202110,12,0,15433.60),(90750,'2021-11-29',5,202110,11,57637,5.20),(90800,'2021-11-04',1,202110,12,0,8560.30),(90800,'2021-11-04',2,202110,12,0,3182.90),(90800,'2021-11-04',4,202110,12,0,15433.60),(90800,'2021-11-04',5,202110,12,0,6675.20),(90900,'2021-11-04',1,202110,12,0,8560.30),(90900,'2021-11-04',2,202110,12,0,3182.90),(90900,'2021-11-04',4,202110,12,0,6752.20),(90900,'2021-11-04',5,202110,12,0,2920.40),(90900,'2021-11-12',1,202110,7,55957,3668.70),(90900,'2021-11-12',2,202110,7,55957,1364.10),(90900,'2021-11-12',4,202110,7,55957,2893.80),(90900,'2021-11-12',5,202110,7,55957,1251.60),(90900,'2021-11-12',50,202110,7,55957,21.80),(91000,'2021-11-04',1,202110,12,0,8560.30),(91000,'2021-11-04',2,202110,12,0,3182.90),(91000,'2021-11-04',4,202110,12,0,15433.60),(91000,'2021-11-04',5,202110,12,0,6675.20),(91000,'2021-11-29',81,202103,11,57639,13.55),(91100,'2021-11-04',1,202110,12,0,8560.30),(91100,'2021-11-04',2,202110,12,0,3182.90),(91100,'2021-11-04',4,202110,12,0,12539.80),(91100,'2021-11-04',5,202110,12,0,5423.60),(91100,'2021-11-08',1,202110,7,55226,3668.70),(91100,'2021-11-08',2,202110,7,55226,1364.10),(91100,'2021-11-08',4,202110,7,55226,5374.20),(91100,'2021-11-08',5,202110,7,55226,2293.00),(91100,'2021-11-29',5,202110,11,57640,31.40),(91200,'2021-11-04',1,202110,12,0,8560.30),(91200,'2021-11-04',2,202110,12,0,3182.90),(91200,'2021-11-04',4,202110,12,0,15433.60),(91200,'2021-11-04',5,202110,12,0,6675.20),(91200,'2021-11-09',1,202110,7,55436,3668.70),(91200,'2021-11-09',2,202110,7,55436,1364.10),(91200,'2021-11-09',4,202110,7,55436,27284.40),(91200,'2021-11-09',5,202110,7,55436,11782.80),(91200,'2021-11-29',5,202110,11,57641,18.00),(91300,'2021-11-04',1,202110,12,0,8560.30),(91300,'2021-11-04',2,202110,12,0,3182.90),(91300,'2021-11-04',4,202110,12,0,13504.40),(91300,'2021-11-04',5,202110,12,0,5840.80),(91300,'2021-11-16',1,202110,7,56128,3668.70),(91300,'2021-11-16',2,202110,7,56128,1364.10),(91300,'2021-11-16',4,202110,7,56128,5787.60),(91300,'2021-11-16',5,202110,7,56128,2479.60),(91300,'2021-11-29',5,202110,11,57642,23.60),(91400,'2021-11-04',1,202110,12,0,8560.30),(91400,'2021-11-04',2,202110,12,0,3182.90),(91400,'2021-11-04',4,202110,12,0,14469.00),(91400,'2021-11-04',5,202110,12,0,6258.00),(91400,'2021-11-17',1,202110,7,56256,3668.70),(91400,'2021-11-17',2,202110,7,56256,1364.10),(91400,'2021-11-17',4,202110,7,56256,6201.00),(91400,'2021-11-17',5,202110,7,56256,2666.20),(91400,'2021-11-29',5,202110,11,57643,15.80),(91600,'2021-11-04',1,202110,12,0,8560.30),(91600,'2021-11-04',2,202110,12,0,3182.90),(91600,'2021-11-04',4,202110,12,0,15433.60),(91600,'2021-11-04',5,202110,12,0,6675.20),(91700,'2021-11-04',1,202110,12,0,8560.30),(91700,'2021-11-04',2,202110,12,0,3182.90),(91700,'2021-11-04',4,202110,12,0,15433.60),(91700,'2021-11-04',5,202110,12,0,6675.20),(91800,'2021-11-04',1,202110,12,0,8560.30),(91800,'2021-11-04',2,202110,12,0,3182.90),(91800,'2021-11-04',4,202110,12,0,8681.40),(91800,'2021-11-04',5,202110,12,0,3754.80),(91850,'2021-11-04',1,202110,12,0,8560.30),(91850,'2021-11-04',2,202110,12,0,3182.90),(91850,'2021-11-04',4,202110,12,0,15433.60),(91850,'2021-11-04',5,202110,12,0,6675.20),(91900,'2021-11-04',1,202110,12,0,8560.30),(91900,'2021-11-04',2,202110,12,0,3182.90),(91900,'2021-11-04',4,202110,12,0,6752.20),(91900,'2021-11-04',5,202110,12,0,2920.40),(92100,'2021-11-04',1,202110,12,0,8560.30),(92100,'2021-11-04',2,202110,12,0,3182.90),(92100,'2021-11-04',4,202110,12,0,14469.00),(92100,'2021-11-04',5,202110,12,0,6258.00),(92100,'2021-11-12',1,202110,7,55958,3668.70),(92100,'2021-11-12',2,202110,7,55958,1364.10),(92100,'2021-11-12',4,202110,7,55958,6201.00),(92100,'2021-11-12',5,202110,7,55958,2666.20),(92100,'2021-11-29',5,202110,11,57646,15.80),(92200,'2021-11-04',1,202110,12,0,8560.30),(92200,'2021-11-04',2,202110,12,0,3182.90),(92200,'2021-11-04',4,202110,12,0,8681.40),(92200,'2021-11-04',5,202110,12,0,3754.80),(92300,'2021-11-04',1,202110,12,0,8560.30),(92300,'2021-11-04',2,202110,12,0,3182.90),(92300,'2021-11-04',4,202110,12,0,964.60),(92300,'2021-11-04',5,202110,12,0,417.20),(92300,'2021-11-29',1,202110,11,57647,3668.70),(92300,'2021-11-29',2,202110,11,57647,1364.10),(92300,'2021-11-29',4,202110,11,57647,413.40),(92300,'2021-11-29',5,202110,11,57647,178.80),(92400,'2021-11-04',1,202110,12,0,8560.30),(92400,'2021-11-04',2,202110,12,0,3182.90),(92400,'2021-11-04',4,202110,12,0,14469.00),(92400,'2021-11-04',5,202110,12,0,6258.00),(92450,'2021-11-04',1,202110,12,0,8560.30),(92450,'2021-11-04',4,202110,12,0,15433.60),(92500,'2021-11-04',1,202110,12,0,8560.30),(92500,'2021-11-04',2,202110,12,0,3182.90),(92500,'2021-11-04',4,202110,12,0,5787.60),(92500,'2021-11-04',5,202110,12,0,2503.20),(92600,'2021-11-04',1,202110,12,0,8560.30),(92600,'2021-11-04',2,202110,12,0,3182.90),(92600,'2021-11-04',4,202110,12,0,15433.60),(92700,'2021-11-04',1,202110,12,0,8560.30),(92700,'2021-11-04',4,202110,12,0,15433.60),(92800,'2021-11-04',1,202110,12,0,8560.30),(92800,'2021-11-04',4,202110,12,0,3858.40),(92800,'2021-11-25',1,202110,7,56838,3668.70),(92800,'2021-11-25',4,202110,7,56838,1631.30),(92800,'2021-11-29',4,202110,11,57649,22.30),(92850,'2021-11-04',1,202110,12,0,8560.30),(92850,'2021-11-04',4,202110,12,0,11575.20),(92850,'2021-11-29',4,202110,11,57650,29.50),(92900,'2021-11-04',1,202110,12,0,8560.30),(92900,'2021-11-04',2,202110,12,0,3182.90),(92900,'2021-11-04',4,202110,12,0,14469.00),(92900,'2021-11-04',5,202110,12,0,6258.00),(93000,'2021-11-04',1,202110,12,0,8560.30),(93000,'2021-11-04',2,202110,12,0,3182.90),(93000,'2021-11-04',4,202110,12,0,15433.60),(93000,'2021-11-04',5,202110,12,0,6675.20),(93100,'2021-11-04',1,202110,12,0,8560.30),(93100,'2021-11-04',2,202110,12,0,3182.90),(93100,'2021-11-04',4,202110,12,0,15433.60),(93100,'2021-11-04',5,202110,12,0,6675.20),(93200,'2021-11-04',1,202110,12,0,8560.30),(93200,'2021-11-04',2,202110,12,0,3182.90),(93200,'2021-11-04',4,202110,12,0,12539.80),(93200,'2021-11-04',5,202110,12,0,5423.60),(93230,'2021-11-04',1,202110,12,0,8560.30),(93230,'2021-11-04',2,202110,12,0,3182.90),(93230,'2021-11-04',4,202110,12,0,9646.00),(93230,'2021-11-23',1,202110,7,56667,3668.70),(93230,'2021-11-23',2,202110,7,56667,1364.10),(93230,'2021-11-23',4,202110,1,56631,2032.00),(93230,'2021-11-23',4,202110,7,56667,2102.00),(93230,'2021-11-23',5,202110,7,56667,5933.20),(93230,'2021-11-29',5,202110,11,57655,26.80),(93250,'2021-11-04',1,202110,12,0,8560.30),(93250,'2021-11-04',2,202110,12,0,3182.90),(93250,'2021-11-04',4,202110,12,0,9646.00),(93250,'2021-11-23',1,202110,7,56668,3668.70),(93250,'2021-11-23',2,202110,7,56668,1364.10),(93250,'2021-11-23',4,202110,7,56668,4134.00),(93250,'2021-11-23',5,202110,7,56668,5933.20),(93250,'2021-11-29',5,202110,11,57656,26.80),(93300,'2021-11-04',1,202110,12,0,8560.30),(93300,'2021-11-04',2,202110,12,0,3182.90),(93300,'2021-11-04',4,202110,12,0,15433.60),(93300,'2021-11-04',5,202110,12,0,6675.20),(93300,'2021-11-22',1,202110,7,56578,3668.70),(93300,'2021-11-22',2,202110,7,56578,1364.10),(93300,'2021-11-22',4,202110,7,56578,7992.40),(93300,'2021-11-22',5,202110,7,56578,3456.80),(93300,'2021-11-22',50,202110,7,56578,18.00),(93300,'2021-11-22',93,202110,7,56578,0.00),(93400,'2021-11-04',1,202110,12,0,8560.30),(93400,'2021-11-04',2,202110,12,0,3182.90),(93400,'2021-11-04',4,202110,12,0,15433.60),(93400,'2021-11-04',5,202110,12,0,6675.20),(93500,'2021-11-04',1,202110,12,0,8560.30),(93500,'2021-11-04',4,202110,12,0,15433.60),(93600,'2021-11-04',1,202110,12,0,8560.30),(93600,'2021-11-04',2,202110,12,0,3182.90),(93600,'2021-11-04',4,202110,12,0,15433.60),(93600,'2021-11-04',5,202110,12,0,6675.20),(93600,'2021-11-17',1,202110,7,56257,3668.70),(93600,'2021-11-17',2,202110,7,56257,1364.10),(93600,'2021-11-17',4,202110,7,56257,13504.40),(93600,'2021-11-17',5,202110,7,56257,5840.80),(93600,'2021-11-17',50,202110,7,56257,22.00),(93600,'2021-11-17',93,202110,7,56257,0.00),(93650,'2021-11-04',1,202110,12,0,8560.30),(93650,'2021-11-04',2,202110,12,0,3182.90),(93650,'2021-11-04',4,202110,12,0,15433.60),(93650,'2021-11-04',5,202110,12,0,6675.20),(93650,'2021-11-05',1,202110,7,54965,3668.70),(93650,'2021-11-05',2,202110,7,54965,1364.10),(93650,'2021-11-05',4,202110,7,54965,9370.40),(93650,'2021-11-05',5,202110,7,54965,4052.80),(93650,'2021-11-05',50,202110,7,54965,44.00),(93700,'2021-11-04',1,202110,12,0,8560.30),(93700,'2021-11-04',2,202110,12,0,3182.90),(93700,'2021-11-04',4,202110,12,0,4823.00),(93700,'2021-11-04',5,202110,12,0,2086.00),(93700,'2021-11-10',1,202110,7,55583,3668.70),(93700,'2021-11-10',2,202110,7,55583,1364.10),(93700,'2021-11-10',4,202110,7,55583,2067.00),(93700,'2021-11-10',5,202110,7,55583,894.00),(93700,'2021-11-10',50,202110,7,55583,6.20),(93700,'2021-11-10',93,202110,7,55583,0.00),(93750,'2021-11-04',1,202110,12,0,8560.30),(93750,'2021-11-04',2,202110,12,0,3182.90),(93750,'2021-11-04',4,202110,12,0,15433.60),(93750,'2021-11-04',5,202110,12,0,6675.20),(93750,'2021-11-29',5,202110,11,57658,2.00),(93800,'2021-11-04',1,202110,12,0,8560.30),(93800,'2021-11-04',4,202110,12,0,15433.60),(93800,'2021-11-09',1,202110,7,55437,3668.70),(93800,'2021-11-09',4,202110,7,55437,6614.40),(93800,'2021-11-09',50,202110,7,55437,16.90),(93800,'2021-11-09',93,202110,7,55437,0.00),(93900,'2021-11-04',1,202110,12,0,8560.30),(93900,'2021-11-04',2,202110,12,0,3182.90),(93900,'2021-11-04',4,202110,12,0,15433.60),(93900,'2021-11-04',5,202110,12,0,6675.20),(93900,'2021-11-23',1,202110,7,56669,3668.70),(93900,'2021-11-23',2,202110,7,56669,1364.10),(93900,'2021-11-23',4,202110,7,56669,6614.40),(93900,'2021-11-23',5,202110,7,56669,2852.80),(93900,'2021-11-29',5,202110,11,57659,8.00),(94000,'2021-11-04',1,202110,12,0,8560.30),(94000,'2021-11-04',2,202110,12,0,3182.90),(94000,'2021-11-04',4,202110,12,0,15433.60),(94000,'2021-11-04',5,202110,12,0,6675.20),(94100,'2021-11-04',1,202110,12,0,8560.30),(94100,'2021-11-04',2,202110,12,0,3182.90),(94100,'2021-11-04',4,202110,12,0,15433.60),(94100,'2021-11-04',5,202110,12,0,6675.20),(94200,'2021-11-04',1,202110,12,0,8560.30),(94200,'2021-11-04',2,202110,12,0,3182.90),(94200,'2021-11-04',4,202110,12,0,12539.80),(94200,'2021-11-04',5,202110,12,0,5423.60),(94200,'2021-11-29',5,202110,11,57661,31.40),(94300,'2021-11-04',1,202110,12,0,8560.30),(94300,'2021-11-04',2,202110,12,0,3182.90),(94300,'2021-11-04',4,202110,12,0,11575.20),(94300,'2021-11-04',5,202110,12,0,5006.40),(94300,'2021-11-09',1,202110,7,55438,3668.70),(94300,'2021-11-09',2,202110,7,55438,1364.10),(94300,'2021-11-09',4,202110,7,55438,4960.80),(94300,'2021-11-09',5,202110,7,55438,2106.40),(94300,'2021-11-29',5,202110,11,57662,39.20),(94400,'2021-11-04',1,202110,12,0,8560.30),(94400,'2021-11-04',2,202110,12,0,3182.90),(94400,'2021-11-04',4,202110,12,0,9646.00),(94400,'2021-11-04',5,202110,12,0,4172.00),(94400,'2021-11-11',1,202110,7,55788,3668.70),(94400,'2021-11-11',2,202110,7,55788,1364.10),(94400,'2021-11-11',4,202110,7,55788,4134.00),(94400,'2021-11-11',5,202110,7,55788,1788.00),(94400,'2021-11-11',50,202110,7,55788,45.20),(94400,'2021-11-11',93,202110,7,55788,0.00),(94500,'2021-11-04',1,202110,12,0,8560.30),(94500,'2021-11-04',2,202110,12,0,3182.90),(94500,'2021-11-04',4,202110,12,0,15433.60),(94500,'2021-11-04',5,202110,12,0,6675.20),(94500,'2021-11-17',1,202110,7,56258,3668.70),(94500,'2021-11-17',2,202110,7,56258,1364.10),(94500,'2021-11-17',4,202110,7,56258,21772.40),(94500,'2021-11-17',5,202110,7,56258,9394.80),(94500,'2021-11-29',5,202110,11,57663,22.00),(94600,'2021-11-04',1,202110,12,0,8560.30),(94600,'2021-11-04',2,202110,12,0,3182.90),(94600,'2021-11-04',4,202110,12,0,11575.20),(94600,'2021-11-04',5,202110,12,0,5006.40),(94600,'2021-11-24',1,202110,7,56772,3668.70),(94600,'2021-11-24',2,202110,7,56772,1364.10),(94600,'2021-11-24',4,202110,7,56772,3731.20),(94600,'2021-11-24',5,202110,7,56772,2106.40),(94600,'2021-11-25',4,202110,1,56744,1229.60),(94600,'2021-11-29',5,202110,11,57664,39.20),(94700,'2021-11-04',1,202110,12,0,8560.30),(94700,'2021-11-04',2,202110,12,0,3182.90),(94700,'2021-11-04',4,202110,12,0,7716.80),(94700,'2021-11-04',5,202110,12,0,3337.60),(94700,'2021-11-10',1,202110,7,55584,3668.70),(94700,'2021-11-10',2,202110,7,55584,1364.10),(94700,'2021-11-10',4,202110,7,55584,3307.20),(94700,'2021-11-10',5,202110,7,55584,1430.40),(94700,'2021-11-10',50,202110,7,55584,29.60),(94800,'2021-11-04',1,202110,12,0,8560.30),(94800,'2021-11-04',2,202110,12,0,3182.90),(94800,'2021-11-04',4,202110,12,0,3858.40),(94800,'2021-11-04',5,202110,12,0,1668.80),(94800,'2021-11-29',5,202110,11,57665,1.60),(94900,'2021-11-04',1,202110,12,0,8560.30),(94900,'2021-11-04',2,202110,12,0,3182.90),(94900,'2021-11-04',4,202110,12,0,7716.80),(94900,'2021-11-04',5,202110,12,0,3337.60),(94900,'2021-11-12',1,202110,7,55959,3668.70),(94900,'2021-11-12',2,202110,7,55959,1364.10),(94900,'2021-11-12',4,202110,1,55927,1800.00),(94900,'2021-11-12',4,202110,7,55959,1507.20),(94900,'2021-11-12',5,202110,7,55959,1430.40),(94900,'2021-11-12',50,202110,7,55959,29.60),(94900,'2021-11-12',93,202110,7,55959,0.00),(95000,'2021-11-04',1,202110,12,0,8560.30),(95000,'2021-11-04',2,202110,12,0,3182.90),(95000,'2021-11-04',4,202110,12,0,15433.60),(95000,'2021-11-08',1,202110,7,55227,3668.70),(95000,'2021-11-08',2,202110,7,55227,1364.10),(95000,'2021-11-08',4,202110,7,55227,6614.40),(95000,'2021-11-08',5,202110,7,55227,9536.00),(95000,'2021-11-08',50,202110,7,55227,16.80),(95100,'2021-11-04',1,202110,12,0,8560.30),(95100,'2021-11-04',2,202110,12,0,3182.90),(95100,'2021-11-04',4,202110,12,0,15433.60),(95100,'2021-11-04',5,202110,12,0,6675.20),(95200,'2021-11-04',1,202110,12,0,8560.30),(95200,'2021-11-04',2,202110,12,0,3182.90),(95200,'2021-11-04',4,202110,12,0,3858.40),(95200,'2021-11-04',5,202110,12,0,1668.80),(95200,'2021-11-29',5,202110,11,57667,1.60),(95250,'2021-11-04',1,202110,12,0,8560.30),(95250,'2021-11-04',2,202110,12,0,3182.90),(95250,'2021-11-04',4,202110,12,0,15433.60),(95250,'2021-11-04',5,202110,12,0,6675.20),(95250,'2021-11-10',1,202110,7,55585,3668.70),(95250,'2021-11-10',2,202110,7,55585,1364.10),(95250,'2021-11-10',4,202110,7,55585,10748.40),(95250,'2021-11-10',5,202110,7,55585,4618.80),(95250,'2021-11-29',5,202110,11,57668,30.00),(95300,'2021-11-04',1,202110,12,0,8560.30),(95300,'2021-11-04',2,202110,12,0,3182.90),(95300,'2021-11-04',4,202110,12,0,11575.20),(95300,'2021-11-04',5,202110,12,0,5006.40),(95300,'2021-11-26',1,202110,1,56871,3668.70),(95300,'2021-11-26',2,202110,1,56871,1364.10),(95300,'2021-11-26',4,202110,1,56871,4960.80),(95300,'2021-11-26',5,202110,1,56871,2145.60),(95400,'2021-11-04',1,202110,12,0,8560.30),(95400,'2021-11-04',2,202110,12,0,3182.90),(95400,'2021-11-04',4,202110,12,0,10610.60),(95400,'2021-11-29',5,202110,11,57670,36.20),(95500,'2021-11-04',1,202110,12,0,8560.30),(95500,'2021-11-04',2,202110,12,0,3182.90),(95500,'2021-11-04',4,202110,12,0,15433.60),(95500,'2021-11-04',5,202110,12,0,6675.20),(95500,'2021-11-12',1,202110,7,55960,3668.70),(95500,'2021-11-12',2,202110,7,55960,1364.10),(95500,'2021-11-12',4,202110,1,55913,7300.00),(95500,'2021-11-12',4,202110,7,55960,6204.40),(95500,'2021-11-12',5,202110,7,55960,5840.80),(95500,'2021-11-12',50,202110,7,55960,22.00),(95600,'2021-11-04',1,202110,12,0,8560.30),(95600,'2021-11-04',2,202110,12,0,3182.90),(95600,'2021-11-04',4,202110,12,0,4823.00),(95600,'2021-11-04',5,202110,12,0,2086.00),(95700,'2021-11-04',1,202110,12,0,8560.30),(95700,'2021-11-04',2,202110,12,0,3182.90),(95700,'2021-11-04',4,202110,12,0,10610.60),(95700,'2021-11-04',5,202110,12,0,4589.20),(95700,'2021-11-19',1,202110,7,56481,3668.70),(95700,'2021-11-19',2,202110,7,56481,1364.10),(95700,'2021-11-19',4,202110,7,56481,4547.40),(95700,'2021-11-19',5,202110,7,56481,1919.80),(95700,'2021-11-29',5,202110,11,57671,47.00),(95800,'2021-11-04',1,202110,12,0,8560.30),(95800,'2021-11-04',2,202110,12,0,3182.90),(95800,'2021-11-04',4,202110,12,0,15433.60),(95800,'2021-11-04',5,202110,12,0,6675.20),(95900,'2021-11-04',1,202110,12,0,8560.30),(95900,'2021-11-04',2,202110,12,0,3182.90),(95900,'2021-11-04',4,202110,12,0,15433.60),(95900,'2021-11-04',5,202110,12,0,6675.20),(96000,'2021-11-04',1,202110,12,0,4891.60),(96000,'2021-11-04',2,202110,12,0,1818.80),(96000,'2021-11-04',4,202110,12,0,5512.00),(96000,'2021-11-18',1,202110,7,56390,7337.40),(96000,'2021-11-18',2,202110,7,56390,2728.20),(96000,'2021-11-18',4,202110,1,56320,8268.00),(96000,'2021-11-18',5,202110,1,56320,2064.00),(96000,'2021-11-18',5,202110,7,56390,3896.00),(96000,'2021-11-18',50,202110,7,56390,6.40),(96050,'2021-11-03',1,202110,7,56934,12229.00),(96050,'2021-11-03',4,202110,7,56934,293471.00),(96050,'2021-11-29',4,202110,11,57674,43.00),(96100,'2021-11-04',1,202110,12,0,8560.30),(96100,'2021-11-04',2,202110,12,0,3182.90),(96100,'2021-11-04',4,202110,12,0,15433.60),(96100,'2021-11-04',5,202110,12,0,6675.20),(96200,'2021-11-04',1,202110,12,0,8560.30),(96200,'2021-11-04',2,202110,12,0,3182.90),(96200,'2021-11-04',4,202110,12,0,15433.60),(96200,'2021-11-04',5,202110,12,0,6675.20),(96200,'2021-11-12',1,202110,7,55961,3668.70),(96200,'2021-11-12',2,202110,7,55961,1364.10),(96200,'2021-11-12',4,202110,7,55961,21772.40),(96200,'2021-11-12',5,202110,1,55881,6258.80),(96200,'2021-11-12',5,202110,7,55961,3136.00),(96200,'2021-11-29',5,202110,11,57675,22.00),(96300,'2021-11-04',1,202110,12,0,8560.30),(96300,'2021-11-04',2,202110,12,0,3182.90),(96300,'2021-11-04',4,202110,12,0,15433.60),(96300,'2021-11-04',5,202110,12,0,6675.20),(96400,'2021-11-04',1,202110,12,0,8560.30),(96400,'2021-11-04',2,202110,12,0,3182.90),(96400,'2021-11-04',4,202110,12,0,15433.60),(96400,'2021-11-04',5,202110,12,0,6675.20),(96500,'2021-11-04',1,202110,12,0,8560.30),(96500,'2021-11-04',2,202110,12,0,3182.90),(96500,'2021-11-04',4,202110,12,0,9646.00),(96500,'2021-11-04',5,202110,12,0,4172.00),(96550,'2021-11-04',1,202110,12,0,8560.30),(96550,'2021-11-04',4,202110,12,0,15433.60),(96550,'2021-11-11',1,202110,7,55790,3668.70),(96550,'2021-11-11',4,202110,7,55790,6614.40),(96550,'2021-11-11',50,202110,7,55790,16.90),(96550,'2021-11-11',93,202110,7,55790,0.00),(96600,'2021-11-04',1,202110,12,0,8560.30),(96600,'2021-11-04',4,202110,12,0,6752.20),(96600,'2021-11-22',1,202110,7,56579,3668.70),(96600,'2021-11-22',4,202110,7,56579,2893.80),(96600,'2021-11-22',50,202110,7,56579,37.50),(96700,'2021-11-04',1,202110,12,0,8560.30),(96700,'2021-11-04',4,202110,12,0,13504.40),(96900,'2021-11-04',1,202110,12,0,8560.30),(96900,'2021-11-04',4,202110,12,0,6752.20),(97000,'2021-11-04',1,202110,12,0,8560.30),(97000,'2021-11-04',4,202110,12,0,15433.60),(97000,'2021-11-16',1,202110,7,56129,3668.70),(97000,'2021-11-16',4,202110,1,56050,39686.40),(97000,'2021-11-16',50,202110,7,56129,44.90),(97100,'2021-11-04',1,202110,12,0,4891.60),(97100,'2021-11-04',4,202110,12,0,2756.00),(97100,'2021-11-16',1,202110,7,56130,7337.40),(97100,'2021-11-16',4,202110,7,56130,4134.00),(97100,'2021-11-16',50,202110,7,56130,28.60),(97100,'2021-11-16',93,202110,7,56130,0.00),(97200,'2021-11-04',1,202110,12,0,8560.30),(97200,'2021-11-04',4,202110,12,0,15433.60),(97300,'2021-11-04',1,202110,12,0,8560.30),(97300,'2021-11-04',4,202110,12,0,14469.00),(97400,'2021-11-04',1,202110,12,0,8560.30),(97400,'2021-11-04',4,202110,12,0,12539.80),(97450,'2021-11-04',1,202110,12,0,8560.30),(97450,'2021-11-04',2,202110,12,0,3182.90),(97450,'2021-11-04',4,202110,12,0,10610.60),(97450,'2021-11-04',5,202110,12,0,4589.20),(97450,'2021-11-29',5,202110,11,57678,47.00),(97500,'2021-11-04',1,202110,12,0,8560.30),(97500,'2021-11-04',4,202110,12,0,5787.60),(97600,'2021-11-04',1,202110,12,0,8560.30),(97600,'2021-11-04',4,202110,12,0,3858.40),(97650,'2021-11-04',1,202110,12,0,8560.30),(97650,'2021-11-04',4,202110,12,0,15433.60),(97700,'2021-11-04',1,202110,12,0,4891.60),(97700,'2021-11-04',4,202110,12,0,2204.80),(97800,'2021-11-04',1,202110,12,0,8560.30),(97800,'2021-11-04',4,202110,12,0,14469.00),(97900,'2021-11-04',1,202110,12,0,8560.30),(97900,'2021-11-04',2,202110,12,0,3182.90),(97900,'2021-11-04',4,202110,12,0,15433.60),(97900,'2021-11-04',5,202110,12,0,6675.20),(97900,'2021-11-08',1,202110,7,55228,3668.70),(97900,'2021-11-08',2,202110,7,55228,1364.10),(97900,'2021-11-08',4,202110,7,55228,6614.40),(97900,'2021-11-08',5,202110,7,55228,2852.80),(97900,'2021-11-29',5,202110,11,57681,8.00),(98000,'2021-11-04',1,202110,12,0,8560.30),(98000,'2021-11-04',2,202110,12,0,3182.90),(98000,'2021-11-04',4,202110,12,0,15433.60),(98000,'2021-11-04',5,202110,12,0,6675.20),(98000,'2021-11-17',1,202110,7,56259,3668.70),(98000,'2021-11-17',2,202110,7,56259,1364.10),(98000,'2021-11-17',4,202110,7,56259,19016.40),(98000,'2021-11-17',5,202110,7,56259,8224.80),(98000,'2021-11-17',50,202110,7,56259,26.00),(98050,'2021-11-04',1,202110,12,0,8560.30),(98050,'2021-11-04',2,202110,12,0,3182.90),(98050,'2021-11-04',4,202110,12,0,11575.20),(98050,'2021-11-04',5,202110,12,0,5006.40),(98100,'2021-11-04',1,202110,12,0,4891.60),(98100,'2021-11-04',2,202110,12,0,1818.80),(98100,'2021-11-04',4,202110,12,0,3858.40),(98100,'2021-11-04',5,202110,12,0,1668.80),(98100,'2021-11-24',1,202110,7,56773,7337.40),(98100,'2021-11-24',2,202110,7,56773,2728.20),(98100,'2021-11-24',4,202110,7,56773,5787.60),(98100,'2021-11-24',5,202110,7,56773,2503.20),(98100,'2021-11-24',50,202110,7,56773,43.60),(98100,'2021-11-24',93,202110,7,56773,0.00),(98200,'2021-11-04',1,202110,12,0,8560.30),(98200,'2021-11-04',2,202110,12,0,3182.90),(98200,'2021-11-04',4,202110,12,0,15433.60),(98200,'2021-11-04',5,202110,12,0,6675.20),(98300,'2021-11-04',1,202110,12,0,8560.30),(98300,'2021-11-04',2,202110,12,0,3182.90),(98300,'2021-11-04',4,202110,12,0,15433.60),(98300,'2021-11-04',5,202110,12,0,6675.20),(98350,'2021-11-04',1,202110,12,0,8560.30),(98350,'2021-11-04',2,202110,12,0,3182.90),(98350,'2021-11-04',4,202110,12,0,9646.00),(98450,'2021-11-04',1,202110,12,0,8560.30),(98450,'2021-11-04',2,202110,12,0,3182.90),(98450,'2021-11-04',4,202110,12,0,15433.60),(98450,'2021-11-04',5,202110,12,0,6675.20),(98455,'2021-11-03',1,202110,7,56935,12229.00),(98455,'2021-11-03',4,202110,7,56935,293471.00),(98455,'2021-11-29',4,202110,11,57687,43.00),(98500,'2021-11-04',1,202110,12,0,8560.30),(98500,'2021-11-04',4,202110,12,0,15433.60),(98600,'2021-11-04',1,202110,12,0,8560.30),(98600,'2021-11-04',4,202110,12,0,8681.40),(98700,'2021-11-04',1,202110,12,0,8560.30),(98700,'2021-11-04',2,202110,12,0,3182.90),(98700,'2021-11-04',4,202110,12,0,15433.60),(98700,'2021-11-04',5,202110,12,0,6675.20),(98800,'2021-11-04',1,202110,12,0,8560.30),(98800,'2021-11-04',4,202110,12,0,15433.60),(98900,'2021-11-04',1,202110,12,0,8560.30),(99000,'2021-11-04',1,202110,12,0,8560.30),(99100,'2021-11-04',1,202110,12,0,8560.30),(99100,'2021-11-04',2,202110,12,0,3182.90),(99100,'2021-11-04',4,202110,12,0,15433.60),(99100,'2021-11-04',5,202110,12,0,6675.20),(99150,'2021-11-04',1,202110,12,0,8560.30),(99150,'2021-11-04',2,202110,12,0,3182.90),(99200,'2021-11-04',1,202110,12,0,8560.30),(99200,'2021-11-04',4,202110,12,0,15433.60),(99200,'2021-11-29',4,202110,11,57691,39.10),(99250,'2021-11-04',1,202110,12,0,8560.30),(99250,'2021-11-04',2,202110,12,0,3182.90),(99300,'2021-11-04',1,202110,12,0,8560.30),(99300,'2021-11-04',4,202110,12,0,15433.60),(99400,'2021-11-04',1,202110,12,0,8560.30),(99400,'2021-11-04',4,202110,12,0,15433.60),(99500,'2021-11-04',1,202110,12,0,8560.30),(99500,'2021-11-04',4,202110,12,0,15433.60),(99600,'2021-11-04',1,202110,12,0,4891.60),(99650,'2021-11-04',1,202110,12,0,8560.30),(99650,'2021-11-04',2,202110,12,0,3182.90),(99650,'2021-11-04',4,202110,12,0,15433.60),(99700,'2021-11-04',1,202110,12,0,8560.30),(99700,'2021-11-04',4,202110,12,0,15433.60),(99750,'2021-11-04',1,202110,12,0,8560.30),(99750,'2021-11-04',4,202110,12,0,15433.60),(99800,'2021-11-04',1,202110,12,0,8560.30),(99800,'2021-11-04',4,202110,12,0,15433.60),(99850,'2021-11-04',1,202110,12,0,8560.30),(99850,'2021-11-04',2,202110,12,0,3182.90),(99850,'2021-11-04',4,202110,12,0,15433.60),(99850,'2021-11-04',5,202110,12,0,6675.20),(99900,'2021-11-04',1,202110,12,0,8560.30),(99900,'2021-11-04',4,202110,12,0,15433.60),(99950,'2021-11-04',1,202110,12,0,8560.30),(99950,'2021-11-04',4,202110,12,0,10610.60),(100000,'2021-11-04',1,202110,12,0,8560.30),(100000,'2021-11-04',4,202110,12,0,9646.00),(100100,'2021-11-04',1,202110,12,0,8560.30),(100100,'2021-11-04',4,202110,12,0,15433.60),(100100,'2021-11-18',1,202110,7,56391,3668.70),(100100,'2021-11-18',4,202110,7,56391,9331.30),(100100,'2021-11-29',4,202110,11,57697,39.10),(100200,'2021-11-04',1,202110,7,54860,3668.70),(100200,'2021-11-04',1,202110,12,0,8560.30),(100200,'2021-11-04',4,202110,7,54860,7992.40),(100200,'2021-11-04',4,202110,12,0,15433.60),(100200,'2021-11-04',50,202110,7,54860,38.90),(100200,'2021-11-04',93,202110,7,54860,0.00),(100250,'2021-11-04',1,202110,12,0,8560.30),(100250,'2021-11-04',4,202110,12,0,15433.60),(100250,'2021-11-09',1,202110,7,55439,3668.70),(100250,'2021-11-09',4,202110,7,55439,6614.40),(100250,'2021-11-09',50,202110,7,55439,16.90),(100250,'2021-11-09',93,202110,7,55439,0.00),(100300,'2021-11-04',1,202110,12,0,8560.30),(100300,'2021-11-04',2,202110,12,0,3182.90),(100300,'2021-11-04',4,202110,12,0,15433.60),(100300,'2021-11-04',5,202110,12,0,6675.20),(100400,'2021-11-04',1,202110,12,0,8560.30),(100400,'2021-11-04',4,202110,12,0,15433.60),(100400,'2021-11-29',1,202110,11,57699,3668.70),(100400,'2021-11-29',4,202110,11,57699,6614.40),(100500,'2021-11-04',1,202110,12,0,8560.30),(100500,'2021-11-04',4,202110,12,0,3858.40),(100600,'2021-11-04',1,202110,12,0,8560.30),(100600,'2021-11-04',4,202110,12,0,4823.00),(100700,'2021-11-04',1,202110,7,54861,3668.70),(100700,'2021-11-04',1,202110,12,0,8560.30),(100700,'2021-11-04',4,202110,7,54861,4131.30),(100700,'2021-11-04',4,202110,12,0,9646.00),(100700,'2021-11-29',4,202110,11,57702,2.70),(100800,'2021-11-04',1,202110,12,0,8560.30),(100800,'2021-11-04',4,202110,12,0,5787.60),(100800,'2021-11-05',1,202110,7,54966,3668.70),(100800,'2021-11-05',4,202110,7,54966,2431.30),(100800,'2021-11-29',4,202110,11,57703,49.10),(100900,'2021-11-04',1,202110,12,0,8560.30),(100900,'2021-11-04',4,202110,12,0,15433.60),(100900,'2021-11-05',1,202110,7,54967,3668.70),(100900,'2021-11-05',4,202110,7,54967,13504.40),(100900,'2021-11-05',50,202110,7,54967,26.90),(101000,'2021-11-04',1,202110,12,0,8560.30),(101000,'2021-11-04',4,202110,12,0,15433.60),(101100,'2021-11-04',1,202110,12,0,8560.30),(101100,'2021-11-04',4,202110,12,0,3858.40),(101100,'2021-11-05',1,202110,7,54968,3668.70),(101100,'2021-11-05',4,202110,7,54968,1631.30),(101100,'2021-11-29',4,202110,11,57704,22.30),(101200,'2021-11-04',1,202110,12,0,8560.30),(101200,'2021-11-04',4,202110,12,0,15433.60),(101300,'2021-11-04',1,202110,12,0,8560.30),(101300,'2021-11-04',4,202110,12,0,15433.60),(101400,'2021-11-04',1,202110,12,0,8560.30),(101400,'2021-11-04',4,202110,12,0,11575.20),(101450,'2021-11-04',1,202110,12,0,8560.30),(101450,'2021-11-04',4,202110,12,0,8681.40),(101450,'2021-11-18',1,202110,7,56392,3668.70),(101450,'2021-11-18',4,202110,7,56392,3720.60),(101450,'2021-11-18',50,202110,7,56392,10.70),(101450,'2021-11-18',93,202110,7,56392,0.00),(101470,'2021-11-04',1,202110,12,0,8560.30),(101470,'2021-11-04',4,202110,12,0,15433.60),(101500,'2021-11-04',1,202110,12,0,8560.30),(101500,'2021-11-04',4,202110,12,0,15433.60),(101600,'2021-11-04',1,202110,12,0,8560.30),(101600,'2021-11-04',4,202110,12,0,15433.60),(101700,'2021-11-04',1,202110,12,0,8560.30),(101700,'2021-11-04',2,202110,12,0,3182.90),(101700,'2021-11-04',4,202110,12,0,15433.60),(101700,'2021-11-04',5,202110,12,0,6675.20),(101800,'2021-11-04',1,202110,12,0,8560.30),(101800,'2021-11-04',2,202110,12,0,3182.90),(101800,'2021-11-04',4,202110,12,0,15433.60),(101800,'2021-11-04',5,202110,12,0,6675.20),(101900,'2021-11-04',1,202110,12,0,8560.30),(101900,'2021-11-04',2,202110,12,0,3182.90),(101900,'2021-11-04',4,202110,12,0,15433.60),(101900,'2021-11-04',5,202110,12,0,6675.20),(102000,'2021-11-04',1,202110,12,0,8560.30),(102000,'2021-11-04',2,202110,12,0,3182.90),(102000,'2021-11-04',4,202110,12,0,15433.60),(102000,'2021-11-04',5,202110,12,0,6675.20),(102100,'2021-11-04',1,202110,12,0,8560.30),(102100,'2021-11-04',2,202110,12,0,3182.90),(102100,'2021-11-04',4,202110,12,0,15433.60),(102100,'2021-11-04',5,202110,12,0,6675.20),(102200,'2021-11-04',1,202110,12,0,8560.30),(102200,'2021-11-04',4,202110,12,0,15433.60),(102200,'2021-11-18',1,202110,7,56393,3668.70),(102200,'2021-11-18',4,202110,7,56393,6614.40),(102200,'2021-11-18',50,202110,7,56393,16.90),(102200,'2021-11-18',93,202110,7,56393,0.00),(102300,'2021-11-04',1,202110,12,0,8560.30),(102300,'2021-11-04',4,202110,12,0,15433.60),(102300,'2021-11-10',1,202110,7,55586,3668.70),(102300,'2021-11-10',4,202110,7,55586,6614.40),(102300,'2021-11-10',50,202110,7,55586,16.90),(102300,'2021-11-10',93,202110,7,55586,0.00),(102400,'2021-11-04',1,202110,12,0,8560.30),(102400,'2021-11-04',4,202110,12,0,15433.60),(102500,'2021-11-04',1,202110,12,0,8560.30),(102500,'2021-11-04',2,202110,12,0,3182.90),(102500,'2021-11-04',4,202110,12,0,15433.60),(102500,'2021-11-04',5,202110,12,0,6675.20),(102600,'2021-11-04',1,202110,12,0,8560.30),(102600,'2021-11-04',4,202110,12,0,10610.60),(102700,'2021-11-04',1,202110,12,0,8560.30),(102700,'2021-11-04',4,202110,12,0,8681.40),(102800,'2021-11-04',1,202110,12,0,8560.30),(102800,'2021-11-04',4,202110,12,0,15433.60),(102900,'2021-11-04',1,202110,12,0,8560.30),(102900,'2021-11-04',4,202110,12,0,6752.20),(102950,'2021-11-04',1,202110,12,0,8560.30),(102950,'2021-11-04',4,202110,12,0,7716.80),(102950,'2021-11-25',1,202110,7,56839,3668.70),(102950,'2021-11-25',4,202110,7,56839,3307.20),(102950,'2021-11-25',50,202110,7,56839,24.10),(102950,'2021-11-25',93,202110,7,56839,0.00),(103100,'2021-11-04',1,202110,12,0,8560.30),(103100,'2021-11-04',4,202110,12,0,15433.60),(103200,'2021-11-04',1,202110,12,0,8560.30),(103200,'2021-11-04',4,202110,12,0,15433.60),(103300,'2021-11-04',1,202110,12,0,8560.30),(103300,'2021-11-04',4,202110,12,0,15433.60),(103350,'2021-11-04',1,202110,12,0,8560.30),(103350,'2021-11-04',4,202110,12,0,15433.60),(103350,'2021-11-17',1,202110,7,56260,3668.70),(103350,'2021-11-17',4,202110,7,56260,6614.40),(103350,'2021-11-17',50,202110,7,56260,16.90),(103350,'2021-11-17',93,202110,7,56260,0.00),(103400,'2021-11-04',1,202110,12,0,8560.30),(103400,'2021-11-04',4,202110,12,0,15433.60),(103400,'2021-11-25',1,202110,7,56840,3668.70),(103400,'2021-11-25',4,202110,7,56840,6614.40),(103400,'2021-11-25',50,202110,7,56840,16.90),(103400,'2021-11-25',93,202110,7,56840,0.00),(103450,'2021-11-04',1,202110,12,0,8560.30),(103450,'2021-11-04',4,202110,12,0,15433.60),(103500,'2021-11-04',1,202110,12,0,8560.30),(103500,'2021-11-04',4,202110,12,0,15433.60),(103700,'2021-11-04',1,202110,12,0,8560.30),(103700,'2021-11-04',2,202110,12,0,3182.90),(103700,'2021-11-04',4,202110,12,0,10610.60),(103700,'2021-11-04',5,202110,12,0,4589.20),(103800,'2021-11-04',1,202110,12,0,8560.30),(103800,'2021-11-04',4,202110,12,0,15433.60),(103900,'2021-11-04',1,202110,12,0,8560.30),(103900,'2021-11-04',2,202110,12,0,3182.90),(103900,'2021-11-04',4,202110,12,0,6752.20),(103900,'2021-11-04',5,202110,12,0,2920.40),(104000,'2021-11-04',1,202110,12,0,8560.30),(104000,'2021-11-04',4,202110,12,0,15433.60),(104000,'2021-11-17',1,202110,7,56261,3668.70),(104000,'2021-11-17',4,202110,7,56261,14882.40),(104000,'2021-11-17',50,202110,7,56261,48.90),(104100,'2021-11-04',1,202110,12,0,8560.30),(104100,'2021-11-04',2,202110,12,0,3182.90),(104100,'2021-11-04',4,202110,12,0,15433.60),(104100,'2021-11-04',5,202110,12,0,6675.20),(104200,'2021-11-04',1,202110,12,0,8560.30),(104200,'2021-11-04',2,202110,12,0,3182.90),(104200,'2021-11-04',4,202110,12,0,15433.60),(104200,'2021-11-04',5,202110,12,0,6675.20),(104300,'2021-11-04',1,202110,12,0,8560.30),(104300,'2021-11-04',4,202110,12,0,15433.60),(104400,'2021-11-04',1,202110,7,54862,3668.70),(104400,'2021-11-04',1,202110,12,0,8560.30),(104400,'2021-11-04',4,202110,7,54862,1231.30),(104400,'2021-11-04',4,202110,12,0,2893.80),(104400,'2021-11-29',4,202110,11,57717,8.90),(104500,'2021-11-04',1,202110,12,0,8560.30),(104500,'2021-11-04',4,202110,12,0,4823.00),(104600,'2021-11-04',1,202110,12,0,8560.30),(104600,'2021-11-04',4,202110,12,0,15433.60),(104600,'2021-11-24',1,202110,7,56774,3668.70),(104600,'2021-11-24',4,202110,7,56774,7992.40),(104600,'2021-11-24',50,202110,7,56774,38.90),(104600,'2021-11-24',93,202110,7,56774,0.00),(104700,'2021-11-04',1,202110,12,0,8560.30),(104700,'2021-11-04',4,202110,12,0,15433.60),(104700,'2021-11-05',1,202110,7,54969,3668.70),(104700,'2021-11-05',4,202110,7,54969,6614.40),(104700,'2021-11-05',50,202110,7,54969,16.90),(104700,'2021-11-05',93,202110,7,54969,0.00),(104800,'2021-11-04',1,202110,12,0,8560.30),(104800,'2021-11-04',4,202110,12,0,15433.60),(104850,'2021-11-04',1,202110,12,0,8560.30),(104850,'2021-11-04',2,202110,12,0,3182.90),(104850,'2021-11-04',4,202110,12,0,15433.60),(104850,'2021-11-04',5,202110,12,0,6675.20),(104900,'2021-11-04',1,202110,12,0,8560.30),(104900,'2021-11-04',4,202110,12,0,15433.60),(105000,'2021-11-04',1,202110,12,0,8560.30),(105000,'2021-11-04',4,202110,12,0,15433.60),(105100,'2021-11-04',1,202110,12,0,8560.30),(105100,'2021-11-04',4,202110,12,0,15433.60),(105100,'2021-11-12',1,202110,7,55962,3668.70),(105100,'2021-11-12',4,202110,7,55962,9331.30),(105100,'2021-11-29',4,202110,11,57720,39.10),(105130,'2021-11-04',1,202110,12,0,8560.30),(105130,'2021-11-04',2,202110,12,0,3182.90),(105130,'2021-11-04',4,202110,12,0,15433.60),(105130,'2021-11-04',5,202110,12,0,6675.20),(105130,'2021-11-16',1,202110,7,56131,3668.70),(105130,'2021-11-16',2,202110,7,56131,1364.10),(105130,'2021-11-16',4,202110,7,56131,6614.40),(105130,'2021-11-16',5,202110,7,56131,2852.80),(105130,'2021-11-29',5,202110,11,57721,8.00),(105160,'2021-11-04',1,202110,12,0,8560.30),(105160,'2021-11-04',4,202110,12,0,4823.00),(105200,'2021-11-04',1,202110,12,0,8560.30),(105200,'2021-11-04',4,202110,12,0,10610.60),(105300,'2021-11-04',1,202110,12,0,8560.30),(105300,'2021-11-04',4,202110,12,0,15433.60),(105350,'2021-11-04',1,202110,12,0,8560.30),(105350,'2021-11-04',2,202110,12,0,3182.90),(105350,'2021-11-04',4,202110,12,0,15433.60),(105350,'2021-11-04',5,202110,12,0,6675.20),(105400,'2021-11-04',1,202110,12,0,8560.30),(105400,'2021-11-04',4,202110,12,0,11575.20),(105500,'2021-11-04',1,202110,12,0,8560.30),(105500,'2021-11-04',4,202110,12,0,15433.60),(105500,'2021-11-10',1,202110,7,55587,3668.70),(105500,'2021-11-10',4,202110,7,55587,6614.40),(105500,'2021-11-10',50,202110,7,55587,16.90),(105500,'2021-11-10',93,202110,7,55587,0.00),(105550,'2021-11-04',1,202110,12,0,8560.30),(105550,'2021-11-04',4,202110,12,0,15433.60),(105550,'2021-11-29',1,202110,11,57726,3668.70),(105550,'2021-11-29',4,202110,11,57726,6614.40),(105600,'2021-11-04',1,202110,12,0,8560.30),(105600,'2021-11-04',2,202110,12,0,3182.90),(105600,'2021-11-04',4,202110,12,0,15433.60),(105600,'2021-11-04',5,202110,12,0,6675.20),(105700,'2021-11-04',1,202110,12,0,8560.30),(105700,'2021-11-04',4,202110,12,0,15433.60),(105800,'2021-11-04',1,202110,12,0,8560.30),(105800,'2021-11-04',2,202110,12,0,3182.90),(105800,'2021-11-04',4,202110,12,0,15433.60),(105800,'2021-11-04',5,202110,12,0,6675.20),(105900,'2021-11-04',1,202110,12,0,8560.30),(105900,'2021-11-04',2,202110,12,0,3182.90),(105900,'2021-11-04',4,202110,12,0,15433.60),(105900,'2021-11-04',5,202110,12,0,6675.20),(105900,'2021-11-29',5,202110,11,57729,8.00),(106000,'2021-11-04',1,202110,12,0,8560.30),(106000,'2021-11-04',4,202110,12,0,15433.60),(106100,'2021-11-04',1,202110,12,0,8560.30),(106100,'2021-11-04',4,202110,12,0,15433.60),(106100,'2021-11-05',1,202110,1,54915,3668.70),(106100,'2021-11-05',4,202110,1,54915,1731.30),(106100,'2021-11-05',4,202110,7,54970,20000.00),(106100,'2021-11-29',4,202110,11,57730,41.10),(106200,'2021-11-04',1,202110,12,0,8560.30),(106200,'2021-11-04',4,202110,12,0,15433.60),(106300,'2021-11-04',1,202110,12,0,8560.30),(106300,'2021-11-04',4,202110,12,0,7716.80),(106400,'2021-11-04',1,202110,12,0,8560.30),(106400,'2021-11-04',4,202110,12,0,15433.60),(106400,'2021-11-22',1,202110,7,56580,3668.70),(106400,'2021-11-22',4,202110,1,56538,4215.20),(106400,'2021-11-22',4,202110,7,56580,3777.20),(106400,'2021-11-22',50,202110,7,56580,38.90),(106500,'2021-11-04',1,202110,12,0,8560.30),(106500,'2021-11-04',4,202110,12,0,12539.80),(106600,'2021-11-04',1,202110,12,0,8560.30),(106600,'2021-11-04',4,202110,12,0,9646.00),(106600,'2021-11-16',1,202110,7,56132,3668.70),(106600,'2021-11-16',4,202110,7,56132,4131.30),(106600,'2021-11-29',4,202110,11,57732,2.70),(106700,'2021-11-04',1,202110,12,0,8560.30),(106700,'2021-11-04',2,202110,12,0,3182.90),(106700,'2021-11-04',4,202110,12,0,15433.60),(106700,'2021-11-04',5,202110,12,0,6675.20),(106700,'2021-11-08',1,202110,7,55229,3668.70),(106700,'2021-11-08',2,202110,7,55229,1364.10),(106700,'2021-11-08',4,202110,7,55229,17638.40),(106700,'2021-11-08',5,202110,7,55229,7628.80),(106700,'2021-11-08',93,202110,7,55229,0.00),(106710,'2021-11-04',1,202110,12,0,8560.30),(106710,'2021-11-04',2,202110,12,0,3182.90),(106710,'2021-11-04',4,202110,12,0,15433.60),(106710,'2021-11-04',5,202110,12,0,6675.20),(106720,'2021-11-04',1,202110,12,0,8560.30),(106720,'2021-11-04',4,202110,12,0,9646.00),(106725,'2021-11-04',1,202110,12,0,8560.30),(106725,'2021-11-04',4,202110,12,0,15433.60),(106726,'2021-11-04',1,202110,12,0,8560.30),(106726,'2021-11-04',4,202110,12,0,15433.60),(106730,'2021-11-04',1,202110,12,0,8560.30),(106730,'2021-11-04',2,202110,12,0,3182.90),(106730,'2021-11-04',4,202110,12,0,15433.60),(106740,'2021-11-04',1,202110,12,0,8560.30),(106740,'2021-11-04',2,202110,12,0,3182.90),(106740,'2021-11-04',4,202110,12,0,15433.60),(106750,'2021-11-04',1,202110,12,0,8560.30),(106750,'2021-11-04',4,202110,12,0,15433.60),(106750,'2021-11-12',1,202110,7,55963,3668.70),(106750,'2021-11-12',4,202110,7,55963,6614.40),(106750,'2021-11-12',50,202110,7,55963,16.90),(106750,'2021-11-12',93,202110,7,55963,0.00),(106760,'2021-11-04',1,202110,12,0,8560.30),(106760,'2021-11-04',4,202110,12,0,15433.60),(106770,'2021-11-04',1,202110,12,0,8560.30),(106770,'2021-11-04',4,202110,12,0,15433.60),(106780,'2021-11-04',1,202110,12,0,8560.30),(106780,'2021-11-04',4,202110,12,0,10610.60),(106790,'2021-11-04',1,202110,12,0,8560.30),(106790,'2021-11-04',2,202110,12,0,3182.90),(106790,'2021-11-04',4,202110,12,0,964.60),(106790,'2021-11-04',5,202110,12,0,417.20),(106800,'2021-11-04',1,202110,12,0,8560.30),(106800,'2021-11-04',4,202110,12,0,15433.60),(106820,'2021-11-04',1,202110,12,0,8560.30),(106820,'2021-11-04',4,202110,12,0,5787.60),(106820,'2021-11-29',4,202110,11,57737,49.10),(106830,'2021-11-03',1,202110,7,56936,12229.00),(106830,'2021-11-03',4,202110,7,56936,293471.00),(106830,'2021-11-29',4,202110,11,57738,43.00),(106840,'2021-11-04',1,202110,12,0,8560.30),(106840,'2021-11-04',2,202110,12,0,3182.90),(106840,'2021-11-04',4,202110,12,0,15433.60),(106840,'2021-11-04',5,202110,12,0,6675.20),(106840,'2021-11-26',1,202110,7,56983,3668.70),(106840,'2021-11-26',2,202110,7,56983,1364.10),(106840,'2021-11-26',4,202110,7,56983,13504.40),(106840,'2021-11-26',5,202110,7,56983,5840.80),(106840,'2021-11-26',50,202110,7,56983,22.00),(106840,'2021-11-26',93,202110,7,56983,0.00),(106860,'2021-11-04',1,202110,12,0,8560.30),(106860,'2021-11-04',4,202110,12,0,15433.60),(106860,'2021-11-10',1,202110,7,55588,3668.70),(106860,'2021-11-10',4,202110,7,55588,6614.40),(106860,'2021-11-10',50,202110,7,55588,16.90),(106860,'2021-11-10',93,202110,7,55588,0.00),(106900,'2021-11-04',1,202110,12,0,8560.30),(106900,'2021-11-04',2,202110,12,0,3182.90),(106900,'2021-11-04',4,202110,12,0,13504.40),(106900,'2021-11-04',5,202110,12,0,5840.80),(106900,'2021-11-29',5,202110,11,57739,23.60),(107000,'2021-11-04',1,202110,12,0,8560.30),(107000,'2021-11-04',2,202110,12,0,3182.90),(107000,'2021-11-04',4,202110,12,0,15433.60),(107000,'2021-11-04',5,202110,12,0,6675.20),(107000,'2021-11-19',1,202110,7,56483,3668.70),(107000,'2021-11-19',2,202110,7,56483,1364.10),(107000,'2021-11-19',4,202110,1,56440,22100.00),(107000,'2021-11-19',4,202110,7,56483,1050.40),(107000,'2021-11-19',5,202110,7,56483,10012.80),(107000,'2021-11-19',50,202110,7,56483,4.00),(107100,'2021-11-04',1,202110,12,0,8560.30),(107100,'2021-11-04',2,202110,12,0,3182.90),(107100,'2021-11-04',4,202110,12,0,15433.60),(107100,'2021-11-04',5,202110,12,0,6675.20),(107100,'2021-11-25',1,202110,8,56842,3668.70),(107100,'2021-11-25',2,202110,8,56842,1364.10),(107100,'2021-11-25',4,202110,8,56842,467.20),(107100,'2021-11-29',5,202110,11,57740,8.00),(107200,'2021-11-04',1,202110,12,0,8560.30),(107200,'2021-11-04',2,202110,12,0,3182.90),(107200,'2021-11-04',4,202110,12,0,3858.40),(107200,'2021-11-04',5,202110,12,0,1668.80),(107300,'2021-11-04',1,202110,12,0,8560.30),(107300,'2021-11-04',2,202110,12,0,3182.90),(107300,'2021-11-04',4,202110,12,0,12539.80),(107300,'2021-11-04',5,202110,12,0,5423.60),(107300,'2021-11-17',1,202110,7,56262,3668.70),(107300,'2021-11-17',2,202110,7,56262,1364.10),(107300,'2021-11-17',4,202110,7,56262,5374.20),(107300,'2021-11-17',5,202110,7,56262,2293.00),(107300,'2021-11-29',5,202110,11,57742,31.40),(107400,'2021-11-04',1,202110,12,0,8560.30),(107400,'2021-11-04',2,202110,12,0,3182.90),(107400,'2021-11-04',4,202110,12,0,12539.80),(107400,'2021-11-04',5,202110,12,0,5423.60),(107400,'2021-11-05',1,202110,7,54971,3668.70),(107400,'2021-11-05',2,202110,7,54971,1364.10),(107400,'2021-11-05',4,202110,7,54971,5374.20),(107400,'2021-11-05',5,202110,7,54971,2293.00),(107400,'2021-11-29',5,202110,11,57743,31.40),(107500,'2021-11-03',1,202110,7,56937,12229.00),(107500,'2021-11-03',2,202110,7,56937,4547.00),(107500,'2021-11-03',4,202110,7,56937,374816.00),(107500,'2021-11-03',5,202110,7,56937,162108.00),(107500,'2021-11-29',5,202110,11,57744,4.00),(107600,'2021-11-16',1,202110,7,56133,12229.00),(107600,'2021-11-16',2,202110,7,56133,4547.00),(107600,'2021-11-16',4,202110,7,56133,16536.00),(107600,'2021-11-16',5,202110,7,56133,7152.00),(107600,'2021-11-16',12,202108,7,56133,18530.07),(107600,'2021-11-16',50,202110,7,56133,46.66),(107600,'2021-11-16',60,202110,7,56133,6114.50),(107600,'2021-11-16',61,202110,7,56133,8268.00),(107600,'2021-11-16',81,202108,7,56133,4803.27),(107600,'2021-11-16',90,202110,7,56133,2273.50),(107600,'2021-11-16',93,202110,7,56133,0.00),(107700,'2021-11-04',1,202110,12,0,4891.60),(107700,'2021-11-04',2,202110,12,0,1818.80),(107700,'2021-11-04',4,202110,12,0,2756.00),(107700,'2021-11-04',5,202110,12,0,1192.00),(107800,'2021-11-04',1,202110,12,0,8560.30),(107800,'2021-11-04',2,202110,12,0,3182.90),(107800,'2021-11-04',4,202110,12,0,15433.60),(107800,'2021-11-04',5,202110,12,0,6675.20),(107800,'2021-11-19',1,202110,7,56484,3668.70),(107800,'2021-11-19',2,202110,7,56484,1364.10),(107800,'2021-11-19',4,202110,1,56449,38500.00),(107800,'2021-11-19',4,202110,7,56484,23234.40),(107800,'2021-11-19',5,202110,7,56484,26700.80),(107800,'2021-11-19',50,202110,7,56484,32.00),(107800,'2021-11-19',93,202110,7,56484,0.00),(107850,'2021-11-04',1,202110,12,0,8560.30),(107850,'2021-11-04',2,202110,12,0,3182.90),(107850,'2021-11-04',4,202110,12,0,3858.40),(107850,'2021-11-04',5,202110,12,0,1668.80),(107900,'2021-11-04',1,202110,12,0,8560.30),(107900,'2021-11-04',2,202110,12,0,3182.90),(107900,'2021-11-04',4,202110,12,0,15433.60),(108100,'2021-11-04',1,202110,12,0,8560.30),(108100,'2021-11-04',2,202110,12,0,3182.90),(108100,'2021-11-04',4,202110,12,0,14469.00),(108100,'2021-11-04',5,202110,12,0,6258.00),(108100,'2021-11-29',5,202110,11,57746,15.80),(108200,'2021-11-04',1,202110,12,0,8560.30),(108200,'2021-11-04',2,202110,12,0,3182.90),(108200,'2021-11-04',4,202110,12,0,13504.40),(108200,'2021-11-04',5,202110,12,0,5840.80),(108200,'2021-11-10',1,202110,7,55589,3668.70),(108200,'2021-11-10',2,202110,7,55589,1364.10),(108200,'2021-11-10',4,202110,7,55589,5787.60),(108200,'2021-11-10',5,202110,7,55589,2479.60),(108200,'2021-11-29',5,202110,11,57747,23.60),(108300,'2021-11-18',1,202110,7,56395,12229.00),(108300,'2021-11-18',2,202110,7,56395,4547.00),(108300,'2021-11-18',4,202110,1,56340,19600.00),(108300,'2021-11-18',4,202110,7,56395,1070.00),(108300,'2021-11-18',5,202110,7,56395,8940.00),(108300,'2021-11-18',50,202110,7,56395,21.00),(108300,'2021-11-18',60,202110,7,56395,6114.50),(108300,'2021-11-18',61,202110,7,56395,10335.00),(108300,'2021-11-18',90,202110,7,56395,2273.50),(108300,'2021-11-18',91,202110,7,56395,4470.00),(108400,'2021-11-04',1,202110,12,0,8560.30),(108400,'2021-11-04',2,202110,12,0,3182.90),(108400,'2021-11-04',4,202110,12,0,15433.60),(108400,'2021-11-04',5,202110,12,0,6675.20),(108400,'2021-11-08',1,202110,1,55142,3668.70),(108400,'2021-11-08',2,202110,1,55142,1364.10),(108400,'2021-11-08',4,202110,1,55142,5167.20),(108400,'2021-11-08',4,202110,7,55230,19361.20),(108400,'2021-11-08',5,202110,7,55230,10608.80),(108400,'2021-11-08',50,202110,7,55230,30.00),(108500,'2021-11-04',1,202110,12,0,8560.30),(108500,'2021-11-04',2,202110,12,0,3182.90),(108500,'2021-11-04',4,202110,12,0,15433.60),(108500,'2021-11-04',5,202110,12,0,6675.20),(108500,'2021-11-19',1,202110,7,56485,3668.70),(108500,'2021-11-19',2,202110,7,56485,1364.10),(108500,'2021-11-19',4,202110,7,56485,6614.40),(108500,'2021-11-19',5,202110,7,56485,2852.80),(108500,'2021-11-29',5,202110,11,57748,8.00),(108600,'2021-11-04',1,202110,12,0,8560.30),(108600,'2021-11-04',2,202110,12,0,3182.90),(108600,'2021-11-04',4,202110,12,0,13504.40),(108700,'2021-11-19',1,202110,7,56486,12229.00),(108700,'2021-11-19',2,202110,7,56486,4547.00),(108700,'2021-11-19',4,202110,1,56441,126776.00),(108700,'2021-11-19',5,202110,1,56441,22824.00),(108700,'2021-11-19',5,202110,7,56486,32008.00),(108700,'2021-11-19',50,202110,7,56486,24.00),(108700,'2021-11-19',60,202110,7,56486,6114.50),(108700,'2021-11-19',61,202110,7,56486,63388.00),(108700,'2021-11-19',90,202110,7,56486,2273.50),(108700,'2021-11-19',91,202110,7,56486,27416.00),(108750,'2021-11-08',1,202110,1,55112,12229.00),(108750,'2021-11-08',2,202110,1,55112,4547.00),(108750,'2021-11-08',4,202110,1,55112,18824.00),(108750,'2021-11-08',4,202110,7,55231,36296.00),(108750,'2021-11-08',5,202110,7,55231,23840.00),(108750,'2021-11-08',60,202110,7,55231,6114.50),(108750,'2021-11-08',61,202110,7,55231,27560.00),(108750,'2021-11-08',90,202110,7,55231,2273.50),(108750,'2021-11-08',91,202110,7,55231,11916.00),(108750,'2021-11-29',91,202110,11,57749,4.00),(108800,'2021-11-10',1,202110,7,55590,12229.00),(108800,'2021-11-10',2,202110,7,55590,4547.00),(108800,'2021-11-10',4,202110,1,55512,19600.00),(108800,'2021-11-10',4,202110,7,55590,1070.00),(108800,'2021-11-10',5,202110,7,55590,8940.00),(108800,'2021-11-10',50,202110,7,55590,21.00),(108800,'2021-11-10',60,202110,7,55590,6114.50),(108800,'2021-11-10',61,202110,7,55590,10335.00),(108800,'2021-11-10',90,202110,7,55590,2273.50),(108800,'2021-11-10',91,202110,7,55590,4470.00),(108900,'2021-11-04',1,202110,12,0,8560.30),(108900,'2021-11-04',2,202110,12,0,3182.90),(108900,'2021-11-04',4,202110,12,0,14469.00),(108900,'2021-11-04',5,202110,12,0,6258.00),(108900,'2021-11-12',1,202110,7,55964,3668.70),(108900,'2021-11-12',2,202110,7,55964,1364.10),(108900,'2021-11-12',4,202110,7,55964,6201.00),(108900,'2021-11-12',5,202110,7,55964,2666.20),(108900,'2021-11-29',5,202110,11,57750,15.80),(109000,'2021-11-04',1,202110,12,0,8560.30),(109000,'2021-11-04',2,202110,12,0,3182.90),(109000,'2021-11-04',4,202110,12,0,15433.60),(109000,'2021-11-04',5,202110,12,0,6675.20),(109100,'2021-11-04',1,202110,12,0,8560.30),(109100,'2021-11-04',2,202110,12,0,3182.90),(109100,'2021-11-04',4,202110,12,0,15433.60),(109100,'2021-11-04',5,202110,12,0,6675.20),(109200,'2021-11-04',1,202110,12,0,8560.30),(109200,'2021-11-04',2,202110,12,0,3182.90),(109200,'2021-11-04',4,202110,12,0,15433.60),(109200,'2021-11-04',5,202110,12,0,6675.20),(109200,'2021-11-10',1,202110,7,55591,3668.70),(109200,'2021-11-10',2,202110,7,55591,1364.10),(109200,'2021-11-10',4,202110,1,55484,13504.40),(109200,'2021-11-10',5,202110,1,55484,1626.20),(109200,'2021-11-10',5,202110,7,55591,4214.60),(109200,'2021-11-10',50,202110,7,55591,22.00),(109300,'2021-11-04',1,202110,12,0,8560.30),(109300,'2021-11-04',2,202110,12,0,3182.90),(109300,'2021-11-04',4,202110,12,0,15433.60),(109300,'2021-11-04',5,202110,12,0,6675.20),(109400,'2021-11-04',1,202110,12,0,8560.30),(109400,'2021-11-04',2,202110,12,0,3182.90),(109400,'2021-11-04',4,202110,12,0,7716.80),(109400,'2021-11-04',5,202110,12,0,3337.60),(109400,'2021-11-12',1,202110,7,55965,3668.70),(109400,'2021-11-12',2,202110,7,55965,1364.10),(109400,'2021-11-12',4,202110,1,55896,3307.20),(109400,'2021-11-12',5,202110,1,55896,1430.40),(109400,'2021-11-12',50,202110,1,55896,29.60),(109500,'2021-11-04',1,202110,12,0,8560.30),(109500,'2021-11-04',2,202110,12,0,3182.90),(109500,'2021-11-04',4,202110,12,0,11575.20),(109500,'2021-11-04',5,202110,12,0,5006.40),(109500,'2021-11-19',1,202110,7,56487,3668.70),(109500,'2021-11-19',2,202110,7,56487,1364.10),(109500,'2021-11-19',4,202110,7,56487,4960.80),(109500,'2021-11-19',5,202110,7,56487,2106.40),(109500,'2021-11-29',5,202110,11,57753,39.20),(109550,'2021-11-04',1,202110,12,0,8560.30),(109550,'2021-11-04',4,202110,12,0,12539.80),(109550,'2021-11-18',1,202110,7,56396,3668.70),(109550,'2021-11-18',4,202110,7,56396,5331.30),(109550,'2021-11-29',4,202110,11,57754,42.90),(109570,'2021-11-04',1,202110,12,0,8560.30),(109570,'2021-11-04',4,202110,12,0,15433.60),(109600,'2021-11-04',1,202110,12,0,8560.30),(109600,'2021-11-04',2,202110,12,0,3182.90),(109600,'2021-11-04',4,202110,12,0,7716.80),(109600,'2021-11-04',5,202110,12,0,3337.60),(109700,'2021-11-04',1,202110,12,0,8560.30),(109700,'2021-11-04',2,202110,12,0,3182.90),(109700,'2021-11-04',4,202110,12,0,11575.20),(109700,'2021-11-04',5,202110,12,0,5006.40),(109700,'2021-11-29',5,202110,11,57755,39.20),(109800,'2021-11-04',1,202110,12,0,8560.30),(109800,'2021-11-04',2,202110,12,0,3182.90),(109800,'2021-11-04',4,202110,12,0,15433.60),(109800,'2021-11-04',5,202110,12,0,6675.20),(109900,'2021-11-04',1,202110,12,0,8560.30),(109900,'2021-11-04',2,202110,12,0,3182.90),(109900,'2021-11-04',4,202110,12,0,15433.60),(109900,'2021-11-04',5,202110,12,0,6675.20),(110000,'2021-11-04',1,202110,12,0,8560.30),(110000,'2021-11-04',2,202110,12,0,3182.90),(110000,'2021-11-04',4,202110,12,0,15433.60),(110000,'2021-11-04',5,202110,12,0,6675.20),(110100,'2021-11-04',1,202110,12,0,8560.30),(110100,'2021-11-04',2,202110,12,0,3182.90),(110100,'2021-11-04',4,202110,12,0,9646.00),(110100,'2021-11-08',1,202110,7,55232,3668.70),(110100,'2021-11-08',2,202110,7,55232,1364.10),(110100,'2021-11-08',4,202110,7,55232,4134.00),(110100,'2021-11-08',5,202110,7,55232,5933.20),(110100,'2021-11-29',5,202110,11,57758,26.80),(110200,'2021-11-04',1,202110,12,0,8560.30),(110200,'2021-11-04',2,202110,12,0,3182.90),(110200,'2021-11-04',4,202110,12,0,15433.60),(110200,'2021-11-04',5,202110,12,0,6675.20),(110200,'2021-11-11',1,202110,7,55791,3668.70),(110200,'2021-11-11',2,202110,7,55791,1364.10),(110200,'2021-11-11',4,202110,1,55737,46500.00),(110200,'2021-11-11',4,202110,7,55791,13856.40),(110200,'2021-11-11',5,202110,7,55791,26104.80),(110200,'2021-11-11',50,202110,7,55791,6.00),(110200,'2021-11-11',93,202110,7,55791,0.00),(110300,'2021-11-04',1,202110,12,0,8560.30),(110300,'2021-11-04',2,202110,12,0,3182.90),(110300,'2021-11-04',4,202110,12,0,15433.60),(110300,'2021-11-04',5,202110,12,0,6675.20),(110310,'2021-11-22',1,202110,7,56581,12229.00),(110310,'2021-11-22',2,202110,7,56581,4547.00),(110310,'2021-11-22',4,202110,7,56581,1070.00),(110310,'2021-11-22',5,202110,7,56581,8940.00),(110310,'2021-11-22',50,202110,7,56581,21.00),(110310,'2021-11-22',60,202110,7,56581,6114.50),(110310,'2021-11-22',61,202110,7,56581,10335.00),(110310,'2021-11-22',90,202110,7,56581,2273.50),(110310,'2021-11-22',91,202110,7,56581,4470.00),(110310,'2021-11-23',4,202110,1,56548,19600.00),(110320,'2021-11-10',1,202110,7,55592,12229.00),(110320,'2021-11-10',2,202110,7,55592,4547.00),(110320,'2021-11-10',4,202110,1,55520,9600.00),(110320,'2021-11-10',4,202110,7,55592,11070.00),(110320,'2021-11-10',5,202110,7,55592,8940.00),(110320,'2021-11-10',50,202110,7,55592,21.00),(110320,'2021-11-10',60,202110,7,55592,6114.50),(110320,'2021-11-10',61,202110,7,55592,10335.00),(110320,'2021-11-10',90,202110,7,55592,2273.50),(110320,'2021-11-10',91,202110,7,55592,4470.00),(110400,'2021-11-19',1,202110,7,56488,12229.00),(110400,'2021-11-19',2,202110,7,56488,4547.00),(110400,'2021-11-19',4,202110,1,56452,20670.00),(110400,'2021-11-19',5,202110,1,56452,8940.00),(110400,'2021-11-19',50,202110,7,56488,21.00),(110400,'2021-11-19',60,202110,7,56488,6114.50),(110400,'2021-11-19',61,202110,1,56452,10335.00),(110400,'2021-11-19',90,202110,7,56488,2273.50),(110400,'2021-11-19',91,202110,1,56452,4470.00),(110600,'2021-11-04',1,202110,12,0,8560.30),(110600,'2021-11-04',2,202110,12,0,3182.90),(110600,'2021-11-04',4,202110,12,0,15433.60),(110600,'2021-11-04',5,202110,12,0,6675.20),(110600,'2021-11-10',1,202110,7,55593,3668.70),(110600,'2021-11-10',2,202110,7,55593,1364.10),(110600,'2021-11-10',4,202110,7,55593,6614.40),(110600,'2021-11-10',5,202110,7,55593,2852.80),(110600,'2021-11-29',5,202110,11,57760,8.00),(110630,'2021-11-10',1,202110,7,55594,12229.00),(110630,'2021-11-10',2,202110,7,55594,4547.00),(110630,'2021-11-10',4,202110,1,55502,19600.00),(110630,'2021-11-10',4,202110,7,55594,1070.00),(110630,'2021-11-10',5,202110,7,55594,8940.00),(110630,'2021-11-10',50,202110,7,55594,21.00),(110630,'2021-11-10',60,202110,7,55594,6114.50),(110630,'2021-11-10',61,202110,7,55594,10335.00),(110630,'2021-11-10',90,202110,7,55594,2273.50),(110630,'2021-11-10',91,202110,7,55594,4470.00),(110700,'2021-11-04',1,202110,12,0,8560.30),(110700,'2021-11-04',4,202110,12,0,15433.60),(110850,'2021-11-04',1,202110,12,0,8560.30),(110850,'2021-11-04',4,202110,12,0,15433.60),(110900,'2021-11-04',1,202110,12,0,8560.30),(110900,'2021-11-04',4,202110,12,0,15433.60),(110900,'2021-11-08',1,202110,1,55110,300.00),(110900,'2021-11-08',1,202110,7,55233,3368.70),(110900,'2021-11-08',4,202110,7,55233,6614.40),(110900,'2021-11-08',50,202110,7,55233,16.90),(110900,'2021-11-08',93,202110,7,55233,0.00),(111000,'2021-11-04',1,202110,12,0,8560.30),(111000,'2021-11-04',4,202110,12,0,15433.60),(111000,'2021-11-08',1,202110,1,55111,3668.70),(111000,'2021-11-08',4,202110,1,55111,58331.30),(111000,'2021-11-08',4,202110,7,55234,115000.00),(111000,'2021-11-29',4,202110,11,57763,21.10),(111050,'2021-11-04',1,202110,12,0,8560.30),(111050,'2021-11-04',4,202110,12,0,15433.60),(111050,'2021-11-29',4,202110,11,57764,19.10),(111070,'2021-11-04',1,202110,12,0,8560.30),(111070,'2021-11-04',4,202110,12,0,15433.60),(111070,'2021-11-11',1,202110,7,55792,3668.70),(111070,'2021-11-11',4,202110,1,55746,300.00),(111070,'2021-11-11',4,202110,7,55792,6314.40),(111070,'2021-11-11',50,202110,7,55792,16.90),(111070,'2021-11-11',93,202110,7,55792,0.00),(111100,'2021-11-04',1,202110,12,0,8560.30),(111100,'2021-11-04',4,202110,12,0,964.60),(111200,'2021-11-04',1,202110,12,0,4891.60),(111200,'2021-11-04',4,202110,12,0,6614.40),(111200,'2021-11-09',1,202110,7,55440,7337.40),(111200,'2021-11-09',4,202110,7,55440,9921.60),(111200,'2021-11-09',50,202110,7,55440,41.00),(111300,'2021-11-29',1,202110,11,57765,12229.00),(111300,'2021-11-29',4,202110,11,57765,20670.00),(111300,'2021-11-29',60,202110,11,57765,6114.50),(111300,'2021-11-29',61,202110,11,57765,10335.00),(111400,'2021-11-04',1,202110,12,0,8560.30),(111400,'2021-11-04',4,202110,12,0,1929.20),(111430,'2021-11-04',1,202110,12,0,8560.30),(111430,'2021-11-04',4,202110,12,0,15433.60),(111430,'2021-11-29',1,202110,11,57766,3668.70),(111430,'2021-11-29',4,202110,11,57766,6614.40),(111460,'2021-11-04',1,202110,12,0,8560.30),(111460,'2021-11-04',4,202110,12,0,15433.60),(111460,'2021-11-29',1,202110,11,57767,3668.70),(111460,'2021-11-29',4,202110,11,57767,6614.40),(111600,'2021-11-04',1,202110,12,0,8560.30),(111600,'2021-11-04',4,202110,12,0,15433.60),(111600,'2021-11-25',1,202110,7,56843,3668.70),(111600,'2021-11-25',4,202110,7,56843,6614.40),(111600,'2021-11-25',50,202110,7,56843,16.90),(111600,'2021-11-25',93,202110,7,56843,0.00),(111700,'2021-11-04',1,202110,12,0,8560.30),(111700,'2021-11-04',2,202110,12,0,3182.90),(111700,'2021-11-04',4,202110,12,0,15433.60),(111700,'2021-11-04',5,202110,12,0,6675.20),(111750,'2021-11-04',1,202110,12,0,4891.60),(111750,'2021-11-04',2,202110,12,0,1818.80),(111750,'2021-11-04',4,202110,12,0,2756.00),(111750,'2021-11-04',5,202110,12,0,1192.00),(111750,'2021-11-24',1,202110,7,56775,7337.40),(111750,'2021-11-24',2,202110,7,56775,2728.20),(111750,'2021-11-24',4,202110,7,56775,4134.00),(111750,'2021-11-24',5,202110,7,56775,1788.00),(111750,'2021-11-24',50,202110,7,56775,12.40),(111750,'2021-11-24',93,202110,7,56775,0.00),(111800,'2021-11-04',1,202110,12,0,8560.30),(111800,'2021-11-04',2,202110,12,0,3182.90),(111800,'2021-11-04',4,202110,12,0,11575.20),(111900,'2021-11-04',1,202110,12,0,8560.30),(111900,'2021-11-04',2,202110,12,0,3182.90),(111900,'2021-11-04',4,202110,12,0,9646.00),(111900,'2021-11-04',5,202110,12,0,4172.00),(112000,'2021-11-04',1,202110,12,0,8560.30),(112000,'2021-11-04',2,202110,12,0,3182.90),(112000,'2021-11-04',4,202110,12,0,15433.60),(112000,'2021-11-04',5,202110,12,0,6675.20),(112000,'2021-11-29',5,202110,11,57769,8.00),(112050,'2021-11-04',1,202110,7,54863,3668.70),(112050,'2021-11-04',1,202110,12,0,8560.30),(112050,'2021-11-04',2,202110,7,54863,1364.10),(112050,'2021-11-04',2,202110,12,0,3182.90),(112050,'2021-11-04',4,202110,7,54863,6614.40),(112050,'2021-11-04',4,202110,12,0,15433.60),(112050,'2021-11-04',5,202110,7,54863,2852.80),(112050,'2021-11-04',5,202110,12,0,6675.20),(112050,'2021-11-29',5,202110,11,57770,8.00),(112100,'2021-11-04',1,202110,12,0,8560.30),(112100,'2021-11-04',2,202110,12,0,3182.90),(112100,'2021-11-04',4,202110,12,0,14469.00),(112100,'2021-11-04',5,202110,12,0,6258.00),(112100,'2021-11-29',5,202110,11,57771,15.80),(112150,'2021-11-04',1,202110,12,0,8560.30),(112150,'2021-11-04',2,202110,12,0,3182.90),(112150,'2021-11-04',4,202110,12,0,11575.20),(112150,'2021-11-04',5,202110,12,0,5006.40),(112200,'2021-11-04',1,202110,12,0,8560.30),(112200,'2021-11-04',2,202110,12,0,3182.90),(112200,'2021-11-04',4,202110,12,0,9646.00),(112300,'2021-11-04',1,202110,12,0,8560.30),(112300,'2021-11-04',2,202110,12,0,3182.90),(112300,'2021-11-04',4,202110,12,0,9646.00),(112300,'2021-11-04',5,202110,12,0,4172.00),(112400,'2021-11-04',1,202110,12,0,8560.30),(112400,'2021-11-04',2,202110,12,0,3182.90),(112400,'2021-11-04',4,202110,12,0,9646.00),(112400,'2021-11-04',5,202110,12,0,4172.00),(112400,'2021-11-12',1,202110,7,55966,3668.70),(112400,'2021-11-12',2,202110,7,55966,1364.10),(112400,'2021-11-12',4,202110,7,55966,4134.00),(112400,'2021-11-12',5,202110,7,55966,1788.00),(112400,'2021-11-12',50,202110,7,55966,45.20),(112400,'2021-11-12',93,202110,7,55966,0.00),(112430,'2021-11-04',1,202110,12,0,8560.30),(112430,'2021-11-04',2,202110,12,0,3182.90),(112430,'2021-11-04',4,202110,12,0,15433.60),(112430,'2021-11-04',5,202110,12,0,6675.20),(112430,'2021-11-29',5,202110,11,57774,8.00),(112460,'2021-11-04',1,202110,12,0,8560.30),(112460,'2021-11-04',2,202110,12,0,3182.90),(112460,'2021-11-04',4,202110,12,0,15433.60),(112460,'2021-11-04',5,202110,12,0,6675.20),(112460,'2021-11-29',5,202110,11,57775,8.00),(112480,'2021-11-04',1,202110,12,0,8560.30),(112480,'2021-11-04',4,202110,12,0,15433.60),(112500,'2021-11-04',1,202110,12,0,8560.30),(112500,'2021-11-04',2,202110,12,0,3182.90),(112500,'2021-11-04',4,202110,12,0,6752.20),(112500,'2021-11-04',5,202110,12,0,2920.40),(112500,'2021-11-11',1,202110,7,55793,3668.70),(112500,'2021-11-11',2,202110,7,55793,1364.10),(112500,'2021-11-11',4,202110,7,55793,2893.80),(112500,'2021-11-11',5,202110,7,55793,1251.60),(112500,'2021-11-11',50,202110,7,55793,21.80),(112600,'2021-11-04',1,202110,12,0,8560.30),(112600,'2021-11-04',2,202110,12,0,3182.90),(112600,'2021-11-04',4,202110,12,0,15433.60),(112600,'2021-11-04',5,202110,12,0,6675.20),(112600,'2021-11-09',1,202110,7,55441,3668.70),(112600,'2021-11-09',2,202110,7,55441,1364.10),(112600,'2021-11-09',4,202110,1,55358,6400.00),(112600,'2021-11-09',4,202110,7,55441,8482.40),(112600,'2021-11-09',5,202110,7,55441,6436.80),(112600,'2021-11-09',50,202110,7,55441,48.00),(112700,'2021-11-04',1,202110,12,0,8560.30),(112700,'2021-11-04',2,202110,12,0,3182.90),(112700,'2021-11-04',4,202110,12,0,5787.60),(112700,'2021-11-04',5,202110,12,0,2503.20),(112800,'2021-11-04',1,202110,12,0,8560.30),(112800,'2021-11-04',2,202110,12,0,3182.90),(112800,'2021-11-04',4,202110,12,0,4823.00),(112800,'2021-11-04',5,202110,12,0,2086.00),(112900,'2021-11-04',1,202110,12,0,8560.30),(112900,'2021-11-04',2,202110,12,0,3182.90),(112900,'2021-11-04',4,202110,12,0,9646.00),(112900,'2021-11-16',1,202110,7,56134,3668.70),(112900,'2021-11-16',2,202110,7,56134,1364.10),(112900,'2021-11-16',4,202110,7,56134,4134.00),(112900,'2021-11-16',5,202110,7,56134,5933.20),(112900,'2021-11-29',5,202110,11,57776,26.80),(113000,'2021-11-04',1,202110,12,0,8560.30),(113000,'2021-11-04',2,202110,12,0,3182.90),(113000,'2021-11-04',4,202110,12,0,15433.60),(113000,'2021-11-04',5,202110,12,0,6675.20),(113000,'2021-11-29',5,202110,11,57777,22.00),(113100,'2021-11-04',1,202110,12,0,8560.30),(113100,'2021-11-04',2,202110,12,0,3182.90),(113100,'2021-11-04',4,202110,12,0,15433.60),(113100,'2021-11-04',5,202110,12,0,6675.20),(113200,'2021-11-04',1,202110,7,54864,3668.70),(113200,'2021-11-04',1,202110,12,0,8560.30),(113200,'2021-11-04',2,202110,7,54864,1364.10),(113200,'2021-11-04',2,202110,12,0,3182.90),(113200,'2021-11-04',4,202110,7,54864,3720.60),(113200,'2021-11-04',4,202110,12,0,8681.40),(113200,'2021-11-04',5,202110,7,54864,1609.20),(113200,'2021-11-04',5,202110,12,0,3754.80),(113200,'2021-11-04',50,202110,7,54864,37.40),(113300,'2021-11-04',1,202110,12,0,8560.30),(113300,'2021-11-04',4,202110,12,0,12539.80),(113300,'2021-11-08',1,202110,7,55235,3668.70),(113300,'2021-11-08',4,202110,7,55235,5331.30),(113300,'2021-11-29',4,202110,11,57779,42.90),(113400,'2021-11-04',1,202110,12,0,8560.30),(113400,'2021-11-04',2,202110,12,0,3182.90),(113400,'2021-11-04',4,202110,12,0,15433.60),(113400,'2021-11-04',5,202110,12,0,6675.20),(113400,'2021-11-11',1,202110,1,55725,3668.70),(113400,'2021-11-11',2,202110,1,55725,1364.10),(113400,'2021-11-11',4,202110,1,55725,2267.20),(113400,'2021-11-11',4,202110,7,55794,16749.20),(113400,'2021-11-11',5,202110,7,55794,8224.80),(113400,'2021-11-11',50,202110,7,55794,26.00),(113500,'2021-11-04',1,202110,12,0,8560.30),(113500,'2021-11-04',2,202110,12,0,3182.90),(113500,'2021-11-04',4,202110,12,0,15433.60),(113500,'2021-11-04',5,202110,12,0,6675.20),(113500,'2021-11-29',5,202110,11,57780,8.00),(113600,'2021-11-04',1,202110,12,0,8560.30),(113600,'2021-11-04',4,202110,12,0,15433.60),(113700,'2021-11-04',1,202110,12,0,8560.30),(113700,'2021-11-04',2,202110,12,0,3182.90),(113700,'2021-11-04',4,202110,12,0,14469.00),(113700,'2021-11-04',5,202110,12,0,6258.00),(113700,'2021-11-22',1,202110,7,56582,3668.70),(113700,'2021-11-22',2,202110,7,56582,1364.10),(113700,'2021-11-22',4,202110,7,56582,6201.00),(113700,'2021-11-22',5,202110,7,56582,2666.20),(113700,'2021-11-29',5,202110,11,57781,15.80),(113800,'2021-11-04',1,202110,12,0,8560.30),(113800,'2021-11-04',2,202110,12,0,3182.90),(113800,'2021-11-04',4,202110,12,0,2893.80),(113800,'2021-11-04',5,202110,12,0,1251.60),(113800,'2021-11-09',1,202110,7,55442,3668.70),(113800,'2021-11-09',2,202110,7,55442,1364.10),(113800,'2021-11-09',4,202110,7,55442,1240.20),(113800,'2021-11-09',5,202110,7,55442,527.00),(113800,'2021-11-29',5,202110,11,57782,9.40),(113900,'2021-11-04',1,202110,12,0,4891.60),(113900,'2021-11-04',2,202110,12,0,1818.80),(113900,'2021-11-04',4,202110,12,0,6614.40),(113900,'2021-11-04',5,202110,12,0,2860.80),(113900,'2021-11-11',1,202110,7,55795,7337.40),(113900,'2021-11-11',2,202110,7,55795,2728.20),(113900,'2021-11-11',4,202110,7,55795,9921.60),(113900,'2021-11-11',5,202110,7,55795,4291.20),(113900,'2021-11-11',50,202110,7,55795,21.60),(114000,'2021-11-04',1,202110,7,54865,3668.70),(114000,'2021-11-04',1,202110,12,0,8560.30),(114000,'2021-11-04',2,202110,7,54865,1364.10),(114000,'2021-11-04',2,202110,12,0,3182.90),(114000,'2021-11-04',4,202110,7,54865,16260.40),(114000,'2021-11-04',4,202110,12,0,15433.60),(114000,'2021-11-04',5,202110,7,54865,7006.80),(114000,'2021-11-04',5,202110,12,0,6675.20),(114000,'2021-11-29',5,202110,11,57783,26.00),(114100,'2021-11-04',1,202110,12,0,8560.30),(114100,'2021-11-04',2,202110,12,0,3182.90),(114100,'2021-11-04',4,202110,12,0,15433.60),(114100,'2021-11-04',5,202110,12,0,6675.20),(114100,'2021-11-09',1,202110,7,55443,3668.70),(114100,'2021-11-09',2,202110,7,55443,1364.10),(114100,'2021-11-09',4,202110,7,55443,6614.40),(114100,'2021-11-09',5,202110,7,55443,2852.80),(114100,'2021-11-29',5,202110,11,57784,8.00),(114200,'2021-11-04',1,202110,12,0,8560.30),(114200,'2021-11-04',2,202110,12,0,3182.90),(114200,'2021-11-04',4,202110,12,0,15433.60),(114200,'2021-11-04',5,202110,12,0,6675.20),(114200,'2021-11-12',1,202110,7,55967,3668.70),(114200,'2021-11-12',2,202110,7,55967,1364.10),(114200,'2021-11-12',4,202110,7,55967,7992.40),(114200,'2021-11-12',5,202110,7,55967,3456.80),(114200,'2021-11-12',50,202110,7,55967,18.00),(114300,'2021-11-04',1,202110,12,0,8560.30),(114300,'2021-11-04',2,202110,12,0,3182.90),(114300,'2021-11-04',4,202110,12,0,6752.20),(114300,'2021-11-04',5,202110,12,0,2920.40),(114400,'2021-11-04',1,202110,12,0,8560.30),(114400,'2021-11-04',2,202110,12,0,3182.90),(114400,'2021-11-04',4,202110,12,0,15433.60),(114400,'2021-11-04',5,202110,12,0,6675.20),(114400,'2021-11-23',1,202110,7,56670,3668.70),(114400,'2021-11-23',2,202110,7,56670,1364.10),(114400,'2021-11-23',4,202110,1,56612,14900.00),(114400,'2021-11-23',4,202110,7,56670,23408.40),(114400,'2021-11-23',5,202110,7,56670,16558.80),(114400,'2021-11-29',5,202110,11,57785,10.00),(114500,'2021-11-04',1,202110,12,0,4891.60),(114500,'2021-11-04',2,202110,12,0,1818.80),(114500,'2021-11-04',4,202110,12,0,8819.20),(114500,'2021-11-04',5,202110,12,0,3814.40),(114500,'2021-11-29',1,202110,11,57786,7337.40),(114500,'2021-11-29',2,202110,11,57786,2728.20),(114500,'2021-11-29',4,202110,11,57786,17362.80),(114500,'2021-11-29',5,202110,11,57786,7509.60),(114600,'2021-11-04',1,202110,12,0,8560.30),(114600,'2021-11-04',4,202110,12,0,15433.60),(114600,'2021-11-29',1,202110,11,57787,3668.70),(114600,'2021-11-29',4,202110,11,57787,12126.40),(114650,'2021-11-04',1,202110,12,0,8560.30),(114650,'2021-11-04',2,202110,12,0,3182.90),(114650,'2021-11-04',4,202110,12,0,11575.20),(114650,'2021-11-04',5,202110,12,0,5006.40),(114650,'2021-11-08',1,202110,1,55077,2100.00),(114650,'2021-11-08',1,202110,7,55236,1568.70),(114650,'2021-11-08',2,202110,7,55236,1364.10),(114650,'2021-11-08',4,202110,7,55236,4960.80),(114650,'2021-11-08',5,202110,7,55236,2106.40),(114650,'2021-11-29',5,202110,11,57788,39.20),(114700,'2021-11-04',1,202110,12,0,8560.30),(114700,'2021-11-04',2,202110,12,0,3182.90),(114700,'2021-11-04',4,202110,12,0,12539.80),(114700,'2021-11-04',5,202110,12,0,5423.60),(114800,'2021-11-04',1,202110,12,0,8560.30),(114800,'2021-11-04',2,202110,12,0,3182.90),(114800,'2021-11-04',4,202110,12,0,15433.60),(114800,'2021-11-04',5,202110,12,0,6675.20),(114800,'2021-11-08',1,202110,1,55141,3668.70),(114800,'2021-11-08',2,202110,1,55141,1364.10),(114800,'2021-11-08',4,202110,1,55141,13867.20),(114800,'2021-11-08',4,202110,7,55237,27197.20),(114800,'2021-11-08',5,202110,7,55237,17760.80),(114800,'2021-11-08',50,202110,7,55237,42.00),(114900,'2021-11-04',1,202110,12,0,8560.30),(114900,'2021-11-04',2,202110,12,0,3182.90),(114900,'2021-11-04',4,202110,12,0,15433.60),(114900,'2021-11-04',5,202110,12,0,6675.20),(115000,'2021-11-04',1,202110,12,0,8560.30),(115000,'2021-11-04',2,202110,12,0,3182.90),(115000,'2021-11-04',4,202110,12,0,9646.00),(115000,'2021-11-04',5,202110,12,0,4172.00),(115000,'2021-11-10',1,202110,7,55595,3668.70),(115000,'2021-11-10',2,202110,7,55595,1364.10),(115000,'2021-11-10',4,202110,7,55595,4134.00),(115000,'2021-11-10',5,202110,7,55595,1788.00),(115000,'2021-11-10',50,202110,7,55595,45.20),(115000,'2021-11-10',93,202110,7,55595,0.00),(115100,'2021-11-04',1,202110,12,0,4891.60),(115100,'2021-11-04',2,202110,12,0,1818.80),(115100,'2021-11-04',4,202110,12,0,5512.00),(115200,'2021-11-04',1,202110,12,0,8560.30),(115200,'2021-11-04',2,202110,12,0,3182.90),(115200,'2021-11-04',4,202110,12,0,3858.40),(115200,'2021-11-04',5,202110,12,0,1668.80),(115200,'2021-11-29',1,202110,11,57790,3668.70),(115200,'2021-11-29',2,202110,11,57790,1364.10),(115200,'2021-11-29',4,202110,11,57790,1653.60),(115200,'2021-11-29',5,202110,11,57790,715.20),(115300,'2021-11-04',1,202110,12,0,8560.30),(115300,'2021-11-04',2,202110,12,0,3182.90),(115300,'2021-11-04',4,202110,12,0,3858.40),(115300,'2021-11-04',5,202110,12,0,1668.80),(115300,'2021-11-17',1,202110,7,56263,3668.70),(115300,'2021-11-17',2,202110,7,56263,1364.10),(115300,'2021-11-17',4,202110,7,56263,1653.60),(115300,'2021-11-17',5,202110,7,56263,713.60),(115300,'2021-11-29',5,202110,11,57791,1.60),(115350,'2021-11-04',1,202110,12,0,4891.60),(115350,'2021-11-04',2,202110,12,0,1818.80),(115350,'2021-11-04',4,202110,12,0,551.20),(115350,'2021-11-04',5,202110,12,0,238.40),(115400,'2021-11-04',1,202110,12,0,8560.30),(115400,'2021-11-04',2,202110,12,0,3182.90),(115400,'2021-11-04',4,202110,12,0,15433.60),(115400,'2021-11-04',5,202110,12,0,6675.20),(115400,'2021-11-10',1,202110,7,55596,3668.70),(115400,'2021-11-10',2,202110,7,55596,1364.10),(115400,'2021-11-10',4,202110,7,55596,12126.40),(115400,'2021-11-10',5,202110,7,55596,5240.80),(115400,'2021-11-29',5,202110,11,57792,4.00),(115500,'2021-11-04',1,202110,12,0,8560.30),(115500,'2021-11-04',2,202110,12,0,3182.90),(115500,'2021-11-04',4,202110,12,0,9646.00),(115600,'2021-11-04',1,202110,12,0,8560.30),(115600,'2021-11-04',2,202110,12,0,3182.90),(115600,'2021-11-04',4,202110,12,0,11575.20),(115600,'2021-11-04',5,202110,12,0,5006.40),(115700,'2021-11-04',1,202110,12,0,8560.30),(115700,'2021-11-04',2,202110,12,0,3182.90),(115700,'2021-11-04',4,202110,12,0,5787.60),(115700,'2021-11-04',5,202110,12,0,2503.20),(115700,'2021-11-08',1,202110,7,55238,3668.70),(115700,'2021-11-08',2,202110,7,55238,1364.10),(115700,'2021-11-08',4,202110,7,55238,2480.40),(115700,'2021-11-08',5,202110,7,55238,1072.80),(115700,'2021-11-08',50,202110,7,55238,14.00),(115700,'2021-11-08',93,202110,7,55238,0.00),(115800,'2021-11-04',1,202110,12,0,8560.30),(115800,'2021-11-04',2,202110,12,0,3182.90),(115800,'2021-11-04',4,202110,12,0,15433.60),(115800,'2021-11-04',5,202110,12,0,6675.20),(115800,'2021-11-05',1,202110,8,54972,3668.70),(115800,'2021-11-05',2,202110,8,54972,1364.10),(115800,'2021-11-05',4,202110,8,54972,9967.20),(115800,'2021-11-08',4,202110,1,55053,2159.20),(115800,'2021-11-08',5,202110,1,55053,5244.80),(115800,'2021-11-08',50,202110,2,55054,4.00),(115900,'2021-11-04',1,202110,12,0,8560.30),(115900,'2021-11-04',2,202110,12,0,3182.90),(115900,'2021-11-04',4,202110,12,0,15433.60),(115900,'2021-11-04',5,202110,12,0,6675.20),(116000,'2021-11-04',1,202110,12,0,8560.30),(116000,'2021-11-04',2,202110,12,0,3182.90),(116000,'2021-11-04',4,202110,12,0,2893.80),(116000,'2021-11-04',5,202110,12,0,1251.60),(116100,'2021-11-04',1,202110,12,0,8560.30),(116100,'2021-11-04',2,202110,12,0,3182.90),(116100,'2021-11-04',4,202110,12,0,12539.80),(116100,'2021-11-04',5,202110,12,0,5423.60),(116100,'2021-11-11',1,202110,7,55796,3668.70),(116100,'2021-11-11',2,202110,7,55796,1364.10),(116100,'2021-11-11',4,202110,7,55796,5374.20),(116100,'2021-11-11',5,202110,7,55796,2293.00),(116100,'2021-11-29',5,202110,11,57796,31.40),(116200,'2021-11-04',1,202110,12,0,8560.30),(116200,'2021-11-04',2,202110,12,0,3182.90),(116200,'2021-11-04',4,202110,12,0,6752.20),(116200,'2021-11-04',5,202110,12,0,2920.40),(116300,'2021-11-04',1,202110,12,0,8560.30),(116300,'2021-11-04',2,202110,12,0,3182.90),(116300,'2021-11-04',4,202110,12,0,11575.20),(116300,'2021-11-04',5,202110,12,0,5006.40),(116300,'2021-11-29',5,202110,11,57797,39.20),(116400,'2021-11-04',1,202110,12,0,4891.60),(116400,'2021-11-04',2,202110,12,0,1818.80),(116400,'2021-11-04',4,202110,12,0,5512.00),(116500,'2021-11-04',1,202110,12,0,8560.30),(116500,'2021-11-04',2,202110,12,0,3182.90),(116500,'2021-11-04',4,202110,12,0,15433.60),(116500,'2021-11-04',5,202110,12,0,6675.20),(116500,'2021-11-29',5,202110,11,57798,8.00),(116600,'2021-11-04',1,202110,12,0,4891.60),(116600,'2021-11-04',2,202110,12,0,1818.80),(116600,'2021-11-04',4,202110,12,0,2204.80),(116600,'2021-11-04',5,202110,12,0,953.60),(116600,'2021-11-11',1,202110,7,55797,7337.40),(116600,'2021-11-11',2,202110,7,55797,2728.20),(116600,'2021-11-11',4,202110,7,55797,3307.20),(116600,'2021-11-11',5,202110,7,55797,1427.20),(116600,'2021-11-29',5,202110,11,57799,3.20),(116700,'2021-11-04',1,202110,12,0,8560.30),(116700,'2021-11-04',2,202110,12,0,3182.90),(116700,'2021-11-04',4,202110,12,0,11575.20),(116700,'2021-11-04',5,202110,12,0,5006.40),(116700,'2021-11-29',5,202110,11,57800,39.20),(116800,'2021-11-04',1,202110,12,0,8560.30),(116800,'2021-11-04',2,202110,12,0,3182.90),(116800,'2021-11-04',4,202110,12,0,8681.40),(116800,'2021-11-04',5,202110,12,0,3754.80),(116900,'2021-11-04',1,202110,7,54866,3668.70),(116900,'2021-11-04',1,202110,12,0,8560.30),(116900,'2021-11-04',2,202110,7,54866,1364.10),(116900,'2021-11-04',2,202110,12,0,3182.90),(116900,'2021-11-04',4,202110,7,54866,4960.80),(116900,'2021-11-04',4,202110,12,0,11575.20),(116900,'2021-11-04',5,202110,7,54866,2106.40),(116900,'2021-11-04',5,202110,12,0,5006.40),(116900,'2021-11-29',5,202110,11,57801,39.20),(117000,'2021-11-04',1,202110,12,0,8560.30),(117000,'2021-11-04',2,202110,12,0,3182.90),(117000,'2021-11-04',4,202110,12,0,12539.80),(117000,'2021-11-04',5,202110,12,0,5423.60),(117100,'2021-11-04',1,202110,12,0,8560.30),(117100,'2021-11-04',2,202110,12,0,3182.90),(117100,'2021-11-04',4,202110,12,0,15433.60),(117100,'2021-11-04',5,202110,12,0,6675.20),(117100,'2021-11-19',1,202110,7,56489,3668.70),(117100,'2021-11-19',2,202110,7,56489,1364.10),(117100,'2021-11-19',4,202110,7,56489,12126.40),(117100,'2021-11-19',5,202110,7,56489,5240.80),(117100,'2021-11-29',5,202110,11,57803,4.00),(117200,'2021-11-04',1,202110,12,0,8560.30),(117200,'2021-11-04',2,202110,12,0,3182.90),(117200,'2021-11-04',4,202110,12,0,9646.00),(117200,'2021-11-23',1,202110,7,56671,3668.70),(117200,'2021-11-23',2,202110,7,56671,1364.10),(117200,'2021-11-23',4,202110,7,56671,4134.00),(117200,'2021-11-23',5,202110,7,56671,5933.20),(117200,'2021-11-29',5,202110,11,57804,26.80),(117300,'2021-11-04',1,202110,12,0,8560.30),(117300,'2021-11-04',2,202110,12,0,3182.90),(117300,'2021-11-04',4,202110,12,0,15433.60),(117300,'2021-11-04',5,202110,12,0,6675.20),(117300,'2021-11-11',1,202110,1,55716,3668.70),(117300,'2021-11-11',2,202110,1,55716,1364.10),(117300,'2021-11-11',4,202110,1,55716,8067.20),(117300,'2021-11-11',4,202110,7,55798,21973.20),(117300,'2021-11-11',5,202110,7,55798,12992.80),(117300,'2021-11-11',50,202110,7,55798,34.00),(117400,'2021-11-04',1,202110,12,0,8560.30),(117400,'2021-11-04',2,202110,12,0,3182.90),(117400,'2021-11-04',4,202110,12,0,14469.00),(117400,'2021-11-04',5,202110,12,0,6258.00),(117400,'2021-11-29',5,202110,11,57805,15.80),(117500,'2021-11-04',1,202110,12,0,8560.30),(117500,'2021-11-04',2,202110,12,0,3182.90),(117500,'2021-11-04',4,202110,12,0,15433.60),(117500,'2021-11-04',5,202110,12,0,6675.20),(117600,'2021-11-04',1,202110,12,0,4891.60),(117600,'2021-11-04',2,202110,12,0,1818.80),(117600,'2021-11-04',4,202110,12,0,551.20),(117600,'2021-11-04',5,202110,12,0,238.40),(117700,'2021-11-04',1,202110,12,0,4891.60),(117700,'2021-11-04',2,202110,12,0,1818.80),(117700,'2021-11-04',4,202110,12,0,1653.60),(117700,'2021-11-04',5,202110,12,0,715.20),(117800,'2021-11-04',1,202110,12,0,8560.30),(117800,'2021-11-04',2,202110,12,0,3182.90),(117800,'2021-11-04',4,202110,12,0,15433.60),(117800,'2021-11-04',5,202110,12,0,6675.20),(117800,'2021-11-16',1,202110,7,56135,3668.70),(117800,'2021-11-16',2,202110,7,56135,1364.10),(117800,'2021-11-16',4,202110,1,56051,64600.00),(117800,'2021-11-16',4,202110,7,56135,43986.40),(117800,'2021-11-16',5,202110,7,56135,46964.80),(117800,'2021-11-16',50,202110,7,56135,16.00),(117850,'2021-11-04',1,202110,12,0,4891.60),(117850,'2021-11-04',2,202110,12,0,1818.80),(117850,'2021-11-04',4,202110,12,0,8819.20),(117900,'2021-11-04',1,202110,12,0,8560.30),(117900,'2021-11-04',2,202110,12,0,3182.90),(117900,'2021-11-04',4,202110,12,0,15433.60),(117900,'2021-11-04',5,202110,12,0,6675.20),(117900,'2021-11-18',1,202110,7,56397,3668.70),(117900,'2021-11-18',2,202110,7,56397,1364.10),(117900,'2021-11-18',4,202110,1,56330,6500.00),(117900,'2021-11-18',4,202110,7,56397,1492.40),(117900,'2021-11-18',5,202110,7,56397,3456.80),(117900,'2021-11-18',50,202110,7,56397,18.00),(117900,'2021-11-18',93,202110,7,56397,0.00),(118100,'2021-11-04',1,202110,12,0,8560.30),(118100,'2021-11-04',2,202110,12,0,3182.90),(118100,'2021-11-04',4,202110,12,0,15433.60),(118100,'2021-11-04',5,202110,12,0,6675.20),(118100,'2021-11-11',1,202110,1,55715,3668.70),(118100,'2021-11-11',2,202110,1,55715,1364.10),(118100,'2021-11-11',4,202110,1,55715,3267.20),(118100,'2021-11-11',4,202110,7,55799,12993.20),(118100,'2021-11-11',5,202110,7,55799,7006.80),(118100,'2021-11-29',5,202110,11,57807,26.00),(118200,'2021-11-04',1,202110,12,0,4891.60),(118200,'2021-11-04',2,202110,12,0,1818.80),(118200,'2021-11-04',4,202110,12,0,3858.40),(118200,'2021-11-04',5,202110,12,0,1668.80),(118200,'2021-11-26',1,202110,7,56984,7337.40),(118200,'2021-11-26',2,202110,7,56984,2728.20),(118200,'2021-11-26',4,202110,1,56958,5664.00),(118200,'2021-11-26',4,202110,7,56984,123.60),(118200,'2021-11-26',5,202110,7,56984,2503.20),(118200,'2021-11-26',50,202110,7,56984,43.60),(118300,'2021-11-04',1,202110,12,0,8560.30),(118300,'2021-11-04',4,202110,12,0,11575.20),(118300,'2021-11-08',49,202110,2,55125,8629.50),(118400,'2021-11-04',1,202110,12,0,8560.30),(118400,'2021-11-04',2,202110,12,0,3182.90),(118400,'2021-11-04',4,202110,12,0,15433.60),(118400,'2021-11-04',5,202110,12,0,6675.20),(118500,'2021-11-04',1,202110,12,0,4891.60),(118500,'2021-11-04',2,202110,12,0,1818.80),(118500,'2021-11-04',4,202110,12,0,7716.80),(118500,'2021-11-04',5,202110,12,0,3337.60),(118500,'2021-11-10',1,202110,7,55597,7337.40),(118500,'2021-11-10',2,202110,7,55597,2728.20),(118500,'2021-11-10',4,202110,7,55597,11575.20),(118500,'2021-11-10',5,202110,7,55597,4959.20),(118500,'2021-11-29',5,202110,11,57808,47.20),(118600,'2021-11-04',1,202110,12,0,8560.30),(118600,'2021-11-04',2,202110,12,0,3182.90),(118600,'2021-11-04',4,202110,12,0,10610.60),(118600,'2021-11-04',5,202110,12,0,4589.20),(118600,'2021-11-10',1,202110,7,55598,3668.70),(118600,'2021-11-10',2,202110,7,55598,1364.10),(118600,'2021-11-10',4,202110,1,55538,1500.00),(118600,'2021-11-10',4,202110,7,55598,3047.40),(118600,'2021-11-10',5,202110,7,55598,1919.80),(118600,'2021-11-29',5,202110,11,57809,47.00),(118700,'2021-11-04',1,202110,12,0,8560.30),(118700,'2021-11-04',2,202110,12,0,3182.90),(118700,'2021-11-04',4,202110,12,0,15433.60),(118700,'2021-11-04',5,202110,12,0,6675.20),(118700,'2021-11-11',1,202110,1,55705,3668.70),(118700,'2021-11-11',2,202110,1,55705,1364.10),(118700,'2021-11-11',4,202110,1,55705,14767.20),(118700,'2021-11-11',4,202110,7,55800,30431.20),(118700,'2021-11-11',5,202110,7,55800,19548.80),(118700,'2021-11-11',50,202110,7,55800,20.00),(118800,'2021-11-04',1,202110,12,0,8560.30),(118800,'2021-11-04',2,202110,12,0,3182.90),(118800,'2021-11-04',4,202110,12,0,15433.60),(118900,'2021-11-04',1,202110,12,0,8560.30),(118900,'2021-11-04',2,202110,12,0,3182.90),(118900,'2021-11-04',4,202110,12,0,15433.60),(118900,'2021-11-04',5,202110,12,0,6675.20),(118900,'2021-11-29',5,202110,11,57810,4.00),(119000,'2021-11-04',1,202110,7,54867,3668.70),(119000,'2021-11-04',1,202110,12,0,8560.30),(119000,'2021-11-04',2,202110,7,54867,1364.10),(119000,'2021-11-04',2,202110,12,0,3182.90),(119000,'2021-11-04',4,202110,7,54867,6614.40),(119000,'2021-11-04',4,202110,12,0,15433.60),(119000,'2021-11-04',5,202110,7,54867,2852.80),(119000,'2021-11-04',5,202110,12,0,6675.20),(119000,'2021-11-29',5,202110,11,57811,8.00),(119100,'2021-11-04',1,202110,12,0,8560.30),(119100,'2021-11-04',2,202110,12,0,3182.90),(119100,'2021-11-04',4,202110,12,0,15433.60),(119100,'2021-11-04',5,202110,12,0,6675.20),(119100,'2021-11-29',5,202110,11,57812,8.00),(119200,'2021-11-04',1,202110,12,0,8560.30),(119200,'2021-11-04',2,202110,12,0,3182.90),(119200,'2021-11-04',4,202110,12,0,15433.60),(119200,'2021-11-04',5,202110,12,0,6675.20),(119250,'2021-11-04',1,202110,12,0,4891.60),(119250,'2021-11-04',2,202110,12,0,1818.80),(119250,'2021-11-04',4,202110,12,0,551.20),(119250,'2021-11-04',5,202110,12,0,238.40),(119250,'2021-11-17',1,202110,7,56264,7337.40),(119250,'2021-11-17',2,202110,7,56264,2728.20),(119250,'2021-11-17',4,202110,7,56264,826.80),(119250,'2021-11-17',5,202110,7,56264,357.60),(119250,'2021-11-17',50,202110,7,56264,50.00),(119250,'2021-11-17',93,202110,7,56264,0.00),(119300,'2021-11-04',1,202110,12,0,8560.30),(119300,'2021-11-04',2,202110,12,0,3182.90),(119300,'2021-11-04',4,202110,12,0,15433.60),(119300,'2021-11-04',5,202110,12,0,6675.20),(119300,'2021-11-08',1,202110,7,55239,3668.70),(119300,'2021-11-08',2,202110,7,55239,1364.10),(119300,'2021-11-08',4,202110,7,55239,25906.40),(119300,'2021-11-08',5,202110,7,55239,11160.80),(119300,'2021-11-29',5,202110,11,57814,44.00),(119400,'2021-11-04',1,202110,12,0,4891.60),(119400,'2021-11-04',2,202110,12,0,1818.80),(119400,'2021-11-04',4,202110,12,0,1102.40),(119400,'2021-11-04',5,202110,12,0,476.80),(119400,'2021-11-29',5,202110,11,57815,34.40),(119500,'2021-11-04',1,202110,12,0,8560.30),(119500,'2021-11-04',2,202110,12,0,3182.90),(119500,'2021-11-04',4,202110,12,0,15433.60),(119500,'2021-11-04',5,202110,12,0,6675.20),(119500,'2021-11-19',1,202110,7,56490,3668.70),(119500,'2021-11-19',2,202110,7,56490,1364.10),(119500,'2021-11-19',4,202110,7,56490,23150.40),(119500,'2021-11-19',5,202110,7,56490,10012.80),(119500,'2021-11-19',50,202110,7,56490,4.00),(119500,'2021-11-19',93,202110,7,56490,0.00),(119600,'2021-11-04',1,202110,12,0,4891.60),(119600,'2021-11-04',2,202110,12,0,1818.80),(119600,'2021-11-04',4,202110,12,0,5512.00),(119600,'2021-11-24',1,202110,7,56776,7337.40),(119600,'2021-11-24',2,202110,7,56776,2728.20),(119600,'2021-11-24',4,202110,7,56776,8268.00),(119600,'2021-11-24',5,202110,7,56776,5960.00),(119600,'2021-11-24',50,202110,7,56776,6.40),(119700,'2021-11-04',1,202110,12,0,4891.60),(119700,'2021-11-04',2,202110,12,0,1818.80),(119700,'2021-11-04',4,202110,12,0,1653.60),(119700,'2021-11-04',5,202110,12,0,715.20),(119700,'2021-11-11',1,202110,7,55801,7337.40),(119700,'2021-11-11',2,202110,7,55801,2728.20),(119700,'2021-11-11',4,202110,7,55801,2480.40),(119700,'2021-11-11',5,202110,7,55801,1054.00),(119700,'2021-11-29',5,202110,11,57816,18.80),(119800,'2021-11-04',1,202110,12,0,8560.30),(119800,'2021-11-04',2,202110,12,0,3182.90),(119800,'2021-11-04',4,202110,12,0,15433.60),(119800,'2021-11-04',5,202110,12,0,6675.20),(119800,'2021-11-11',1,202110,1,55718,3668.70),(119800,'2021-11-11',2,202110,1,55718,1364.10),(119800,'2021-11-11',4,202110,1,55718,7067.20),(119800,'2021-11-11',4,202110,7,55802,18839.20),(119800,'2021-11-11',5,202110,7,55802,11160.80),(119800,'2021-11-29',5,202110,11,57817,44.00),(119900,'2021-11-04',1,202110,12,0,8560.30),(119900,'2021-11-04',2,202110,12,0,3182.90),(119900,'2021-11-04',4,202110,12,0,15433.60),(119900,'2021-11-04',5,202110,12,0,6675.20),(119900,'2021-11-29',12,202108,11,57818,17.12),(119900,'2021-11-29',81,202108,11,57818,0.88),(120000,'2021-11-08',1,202110,7,55240,12229.00),(120000,'2021-11-08',2,202110,7,55240,4547.00),(120000,'2021-11-08',4,202110,7,55240,4134.00),(120000,'2021-11-08',5,202110,7,55240,1788.00),(120000,'2021-11-08',60,202110,7,55240,6114.50),(120000,'2021-11-08',61,202110,7,55240,2067.00),(120000,'2021-11-08',90,202110,7,55240,2273.50),(120000,'2021-11-08',91,202110,7,55240,847.00),(120000,'2021-11-29',91,202110,11,57819,47.00),(120100,'2021-11-04',1,202110,12,0,8560.30),(120100,'2021-11-04',4,202110,12,0,15433.60),(120190,'2021-11-11',1,202110,1,55720,12229.00),(120190,'2021-11-11',2,202110,1,55720,4547.00),(120190,'2021-11-11',4,202110,1,55720,2824.00),(120190,'2021-11-11',4,202110,7,55803,17846.00),(120190,'2021-11-11',5,202110,7,55803,8940.00),(120190,'2021-11-11',50,202110,7,55803,21.00),(120190,'2021-11-11',60,202110,7,55803,6114.50),(120190,'2021-11-11',61,202110,7,55803,10335.00),(120190,'2021-11-11',90,202110,7,55803,2273.50),(120190,'2021-11-11',91,202110,7,55803,4470.00),(120200,'2021-11-25',1,202110,7,56844,12229.00),(120200,'2021-11-25',2,202110,7,56844,4547.00),(120200,'2021-11-25',4,202110,1,56806,20670.00),(120200,'2021-11-25',5,202110,7,56844,8940.00),(120200,'2021-11-25',50,202110,7,56844,21.00),(120200,'2021-11-25',60,202110,7,56844,6114.50),(120200,'2021-11-25',61,202110,1,56806,10335.00),(120200,'2021-11-25',90,202110,7,56844,2273.50),(120200,'2021-11-25',91,202110,7,56844,4470.00),(120210,'2021-11-09',1,202110,7,55444,12229.00),(120210,'2021-11-09',2,202110,7,55444,4547.00),(120210,'2021-11-09',4,202110,7,55444,20670.00),(120210,'2021-11-09',5,202110,7,55444,8940.00),(120210,'2021-11-09',50,202110,7,55444,21.00),(120210,'2021-11-09',60,202110,7,55444,6114.50),(120210,'2021-11-09',61,202110,7,55444,10335.00),(120210,'2021-11-09',90,202110,7,55444,2273.50),(120210,'2021-11-09',91,202110,7,55444,4470.00),(120300,'2021-11-04',1,202110,12,0,8560.30),(120300,'2021-11-04',2,202110,12,0,3182.90),(120300,'2021-11-04',4,202110,12,0,5787.60),(120300,'2021-11-04',5,202110,12,0,2503.20),(120300,'2021-11-11',1,202110,7,55804,3668.70),(120300,'2021-11-11',2,202110,7,55804,1364.10),(120300,'2021-11-11',4,202110,7,55804,2480.40),(120300,'2021-11-11',5,202110,7,55804,1072.80),(120300,'2021-11-11',50,202110,7,55804,14.00),(120300,'2021-11-11',93,202110,7,55804,0.00),(120400,'2021-11-04',1,202110,12,0,8560.30),(120400,'2021-11-04',2,202110,12,0,3182.90),(120400,'2021-11-04',4,202110,12,0,4823.00),(120400,'2021-11-04',5,202110,12,0,2086.00),(120400,'2021-11-11',1,202110,7,55805,3668.70),(120400,'2021-11-11',2,202110,7,55805,1364.10),(120400,'2021-11-11',4,202110,7,55805,2067.00),(120400,'2021-11-11',5,202110,7,55805,894.00),(120400,'2021-11-11',50,202110,7,55805,6.20),(120500,'2021-11-04',1,202110,12,0,8560.30),(120500,'2021-11-04',2,202110,12,0,3182.90),(120500,'2021-11-04',4,202110,12,0,15433.60),(120500,'2021-11-04',5,202110,12,0,6675.20),(120550,'2021-11-04',1,202110,12,0,8560.30),(120550,'2021-11-04',4,202110,12,0,15433.60),(120600,'2021-11-04',1,202110,12,0,8560.30),(120600,'2021-11-04',2,202110,12,0,3182.90),(120600,'2021-11-04',4,202110,12,0,15433.60),(120600,'2021-11-04',5,202110,12,0,6675.20),(120700,'2021-11-04',1,202110,12,0,8560.30),(120700,'2021-11-04',4,202110,12,0,15433.60),(120700,'2021-11-29',4,202110,11,57823,7.10),(121100,'2021-11-04',1,202110,12,0,4891.60),(121100,'2021-11-04',4,202110,12,0,2204.80),(121150,'2021-11-04',1,202110,12,0,8560.30),(121150,'2021-11-04',2,202110,12,0,3182.90),(121150,'2021-11-04',4,202110,12,0,15433.60),(121200,'2021-11-04',1,202110,12,0,8560.30),(121200,'2021-11-04',4,202110,12,0,15433.60),(121300,'2021-11-04',1,202110,12,0,4891.60),(121300,'2021-11-04',2,202110,12,0,1818.80),(121300,'2021-11-04',4,202110,12,0,4409.60),(121300,'2021-11-04',5,202110,12,0,1907.20),(121300,'2021-11-29',5,202110,11,57825,40.80),(121400,'2021-11-04',1,202110,12,0,8560.30),(121400,'2021-11-04',2,202110,12,0,3182.90),(121400,'2021-11-04',4,202110,12,0,15433.60),(121400,'2021-11-04',5,202110,12,0,6675.20),(121400,'2021-11-29',5,202110,11,57826,26.00),(121500,'2021-11-04',1,202110,12,0,8560.30),(121500,'2021-11-04',4,202110,12,0,15433.60),(121500,'2021-11-18',1,202110,7,56398,3668.70),(121500,'2021-11-18',4,202110,7,56398,23131.30),(121500,'2021-11-29',4,202110,11,57827,19.10),(121600,'2021-11-04',1,202110,12,0,8560.30),(121600,'2021-11-04',2,202110,12,0,3182.90),(121600,'2021-11-04',4,202110,12,0,15433.60),(121600,'2021-11-04',5,202110,12,0,6675.20),(121600,'2021-11-23',1,202110,7,56672,3668.70),(121600,'2021-11-23',2,202110,7,56672,1364.10),(121600,'2021-11-23',4,202110,7,56672,6614.40),(121600,'2021-11-23',5,202110,7,56672,2852.80),(121600,'2021-11-29',5,202110,11,57828,8.00),(121700,'2021-11-04',1,202110,12,0,8560.30),(121700,'2021-11-04',2,202110,12,0,3182.90),(121700,'2021-11-04',4,202110,12,0,15433.60),(121700,'2021-11-04',5,202110,12,0,6675.20),(121800,'2021-11-04',1,202110,12,0,8560.30),(121800,'2021-11-04',2,202110,12,0,3182.90),(121800,'2021-11-04',4,202110,12,0,15433.60),(121800,'2021-11-04',5,202110,12,0,6675.20),(121900,'2021-11-04',1,202110,12,0,8560.30),(121900,'2021-11-04',2,202110,12,0,3182.90),(121900,'2021-11-04',4,202110,12,0,12539.80),(121900,'2021-11-04',5,202110,12,0,5423.60),(122000,'2021-11-04',1,202110,7,54868,3668.70),(122000,'2021-11-04',1,202110,12,0,8560.30),(122000,'2021-11-04',4,202110,7,54868,28631.30),(122000,'2021-11-04',4,202110,12,0,15433.60),(122000,'2021-11-29',4,202110,11,57831,31.10),(122100,'2021-11-04',1,202110,12,0,8560.30),(122100,'2021-11-04',4,202110,12,0,15433.60),(122100,'2021-11-05',1,202110,7,54973,3668.70),(122100,'2021-11-05',4,202110,7,54973,10731.30),(122100,'2021-11-29',4,202110,11,57832,17.10),(122200,'2021-11-04',1,202110,12,0,8560.30),(122200,'2021-11-04',2,202110,12,0,3182.90),(122200,'2021-11-04',4,202110,12,0,15433.60),(122200,'2021-11-04',5,202110,12,0,6675.20),(122200,'2021-11-24',1,202110,7,56777,3668.70),(122200,'2021-11-24',2,202110,7,56777,1364.10),(122200,'2021-11-24',4,202110,7,56777,6614.40),(122200,'2021-11-24',5,202110,7,56777,2852.80),(122200,'2021-11-29',5,202110,11,57833,8.00),(122250,'2021-11-04',1,202110,12,0,8560.30),(122250,'2021-11-04',2,202110,12,0,3182.90),(122250,'2021-11-04',4,202110,12,0,13504.40),(122250,'2021-11-04',5,202110,12,0,5840.80),(122250,'2021-11-08',1,202110,8,55241,2900.00),(122250,'2021-11-29',5,202110,11,57834,23.60),(122300,'2021-11-04',1,202110,12,0,8560.30),(122300,'2021-11-04',2,202110,12,0,3182.90),(122300,'2021-11-04',4,202110,12,0,15433.60),(122300,'2021-11-04',5,202110,12,0,6675.20),(122300,'2021-11-29',5,202110,11,57835,8.00),(122400,'2021-11-04',1,202110,12,0,4891.60),(122400,'2021-11-04',2,202110,12,0,1818.80),(122400,'2021-11-04',4,202110,12,0,7165.60),(122400,'2021-11-04',5,202110,12,0,3099.20),(122500,'2021-11-04',1,202110,12,0,8560.30),(122500,'2021-11-04',2,202110,12,0,3182.90),(122500,'2021-11-04',4,202110,12,0,8681.40),(122500,'2021-11-04',5,202110,12,0,3754.80),(122600,'2021-11-04',1,202110,12,0,8560.30),(122600,'2021-11-04',2,202110,12,0,3182.90),(122600,'2021-11-04',4,202110,12,0,6752.20),(122600,'2021-11-04',5,202110,12,0,2920.40),(122700,'2021-11-04',1,202110,12,0,8560.30),(122700,'2021-11-04',2,202110,12,0,3182.90),(122700,'2021-11-04',4,202110,12,0,15433.60),(122700,'2021-11-04',5,202110,12,0,6675.20),(122800,'2021-11-04',1,202110,12,0,8560.30),(122800,'2021-11-04',2,202110,12,0,3182.90),(122800,'2021-11-04',4,202110,12,0,15433.60),(122800,'2021-11-04',5,202110,12,0,6675.20),(122800,'2021-11-24',1,202110,7,56778,3668.70),(122800,'2021-11-24',2,202110,7,56778,1364.10),(122800,'2021-11-24',4,202110,7,56778,10748.40),(122800,'2021-11-24',5,202110,7,56778,4618.80),(122800,'2021-11-29',5,202110,11,57836,30.00),(122900,'2021-11-04',1,202110,12,0,8560.30),(122900,'2021-11-04',2,202110,12,0,3182.90),(122900,'2021-11-04',4,202110,12,0,7716.80),(122900,'2021-11-04',5,202110,12,0,3337.60),(122950,'2021-11-04',1,202110,12,0,8560.30),(122950,'2021-11-04',2,202110,12,0,3182.90),(122950,'2021-11-04',4,202110,12,0,15433.60),(122950,'2021-11-04',5,202110,12,0,6675.20),(122950,'2021-11-16',1,202110,7,56136,3668.70),(122950,'2021-11-16',2,202110,7,56136,1364.10),(122950,'2021-11-16',4,202110,7,56136,10748.40),(122950,'2021-11-16',5,202110,7,56136,4618.80),(122950,'2021-11-29',5,202110,11,57837,30.00),(123000,'2021-11-04',1,202110,12,0,8560.30),(123000,'2021-11-04',2,202110,12,0,3182.90),(123000,'2021-11-04',4,202110,12,0,15433.60),(123000,'2021-11-04',5,202110,12,0,6675.20),(123000,'2021-11-11',1,202110,7,55806,3668.70),(123000,'2021-11-11',2,202110,7,55806,1364.10),(123000,'2021-11-11',4,202110,7,55806,12126.40),(123000,'2021-11-11',5,202110,7,55806,5240.80),(123000,'2021-11-29',5,202110,11,57838,4.00),(123100,'2021-11-04',1,202110,12,0,8560.30),(123100,'2021-11-04',2,202110,12,0,3182.90),(123100,'2021-11-04',4,202110,12,0,15433.60),(123100,'2021-11-04',5,202110,12,0,6675.20),(123200,'2021-11-04',1,202110,12,0,8560.30),(123200,'2021-11-04',2,202110,12,0,3182.90),(123200,'2021-11-04',4,202110,12,0,10610.60),(123200,'2021-11-04',5,202110,12,0,4589.20),(123200,'2021-11-09',1,202110,7,55445,3668.70),(123200,'2021-11-09',2,202110,7,55445,1364.10),(123200,'2021-11-09',4,202110,7,55445,4547.40),(123200,'2021-11-09',5,202110,7,55445,1919.80),(123200,'2021-11-29',5,202110,11,57839,47.00),(123300,'2021-11-04',1,202110,12,0,8560.30),(123300,'2021-11-04',2,202110,12,0,3182.90),(123300,'2021-11-04',4,202110,12,0,15433.60),(123300,'2021-11-04',5,202110,12,0,6675.20),(123300,'2021-11-05',1,202110,7,54974,3668.70),(123300,'2021-11-05',2,202110,7,54974,1364.10),(123300,'2021-11-05',4,202110,7,54974,6614.40),(123300,'2021-11-05',5,202110,7,54974,2852.80),(123300,'2021-11-29',5,202110,11,57840,8.00),(123400,'2021-11-04',1,202110,12,0,8560.30),(123400,'2021-11-04',2,202110,12,0,3182.90),(123400,'2021-11-04',4,202110,12,0,15433.60),(123400,'2021-11-23',1,202110,7,56673,3668.70),(123400,'2021-11-23',2,202110,7,56673,1364.10),(123400,'2021-11-23',4,202110,7,56673,6614.40),(123400,'2021-11-23',5,202110,7,56673,9536.00),(123400,'2021-11-23',50,202110,7,56673,16.80),(123400,'2021-11-23',93,202110,7,56673,0.00),(123500,'2021-11-04',1,202110,12,0,8560.30),(123500,'2021-11-04',2,202110,12,0,3182.90),(123500,'2021-11-04',4,202110,12,0,15433.60),(123500,'2021-11-04',5,202110,12,0,6675.20),(123500,'2021-11-12',1,202110,7,55968,3668.70),(123500,'2021-11-12',2,202110,7,55968,1364.10),(123500,'2021-11-12',4,202110,7,55968,6614.40),(123500,'2021-11-12',5,202110,7,55968,2852.80),(123500,'2021-11-29',5,202110,11,57841,8.00),(123550,'2021-11-04',1,202110,12,0,8560.30),(123550,'2021-11-04',2,202110,12,0,3182.90),(123550,'2021-11-04',4,202110,12,0,12539.80),(123550,'2021-11-04',5,202110,12,0,5423.60),(123550,'2021-11-26',1,202110,7,56985,3668.70),(123550,'2021-11-26',2,202110,7,56985,1364.10),(123550,'2021-11-26',4,202110,7,56985,5374.20),(123550,'2021-11-26',5,202110,7,56985,2293.00),(123550,'2021-11-29',5,202110,11,57842,31.40),(123600,'2021-11-04',1,202110,12,0,8560.30),(123600,'2021-11-04',2,202110,12,0,3182.90),(123600,'2021-11-04',4,202110,12,0,9646.00),(123600,'2021-11-04',5,202110,12,0,4172.00),(123600,'2021-11-09',1,202110,7,55446,3668.70),(123600,'2021-11-09',2,202110,7,55446,1364.10),(123600,'2021-11-09',4,202110,7,55446,4134.00),(123600,'2021-11-09',5,202110,7,55446,1788.00),(123600,'2021-11-09',50,202110,7,55446,45.20),(123600,'2021-11-09',93,202110,7,55446,0.00),(123700,'2021-11-04',1,202110,12,0,8560.30),(123700,'2021-11-04',2,202110,12,0,3182.90),(123700,'2021-11-04',4,202110,12,0,15433.60),(123700,'2021-11-04',5,202110,12,0,6675.20),(123700,'2021-11-29',5,202110,11,57843,8.00),(123800,'2021-11-04',1,202110,12,0,8560.30),(123800,'2021-11-04',2,202110,12,0,3182.90),(123800,'2021-11-04',4,202110,12,0,11575.20),(123800,'2021-11-04',5,202110,12,0,5006.40),(123800,'2021-11-29',5,202110,11,57844,39.20),(123900,'2021-11-04',1,202110,12,0,8560.30),(123900,'2021-11-04',2,202110,12,0,3182.90),(123900,'2021-11-04',4,202110,12,0,15433.60),(123900,'2021-11-04',5,202110,12,0,6675.20),(123900,'2021-11-16',1,202110,7,56137,3668.70),(123900,'2021-11-16',2,202110,7,56137,1364.10),(123900,'2021-11-16',4,202110,7,56137,13504.40),(123900,'2021-11-16',5,202110,7,56137,5840.80),(123900,'2021-11-16',50,202110,7,56137,22.00),(123900,'2021-11-16',93,202110,7,56137,0.00),(124000,'2021-11-04',1,202110,12,0,8560.30),(124000,'2021-11-04',2,202110,12,0,3182.90),(124000,'2021-11-04',4,202110,12,0,15433.60),(124000,'2021-11-04',5,202110,12,0,6675.20),(124000,'2021-11-10',1,202110,7,55599,3668.70),(124000,'2021-11-10',2,202110,7,55599,1364.10),(124000,'2021-11-10',4,202110,1,55534,14268.00),(124000,'2021-11-10',4,202110,7,55599,6126.40),(124000,'2021-11-10',5,202110,7,55599,8772.80),(124000,'2021-11-29',5,202110,11,57845,48.00),(124100,'2021-11-04',1,202110,12,0,8560.30),(124100,'2021-11-04',2,202110,12,0,3182.90),(124100,'2021-11-04',4,202110,12,0,15433.60),(124100,'2021-11-04',5,202110,12,0,6675.20),(124200,'2021-11-04',1,202110,12,0,8560.30),(124200,'2021-11-04',2,202110,12,0,3182.90),(124200,'2021-11-04',4,202110,12,0,11575.20),(124200,'2021-11-04',5,202110,12,0,5006.40),(124200,'2021-11-29',5,202110,11,57847,39.20),(124250,'2021-11-04',1,202110,12,0,8560.30),(124250,'2021-11-04',2,202110,12,0,3182.90),(124250,'2021-11-04',4,202110,12,0,15433.60),(124250,'2021-11-04',5,202110,12,0,6675.20),(124250,'2021-11-29',5,202110,11,57848,8.00),(124300,'2021-11-04',1,202110,7,54869,3668.70),(124300,'2021-11-04',1,202110,12,0,8560.30),(124300,'2021-11-04',2,202110,7,54869,1364.10),(124300,'2021-11-04',2,202110,12,0,3182.90),(124300,'2021-11-04',4,202110,7,54869,1240.20),(124300,'2021-11-04',4,202110,12,0,2893.80),(124300,'2021-11-04',5,202110,7,54869,527.00),(124300,'2021-11-04',5,202110,12,0,1251.60),(124300,'2021-11-29',5,202110,11,57849,9.40),(124400,'2021-11-04',1,202110,12,0,8560.30),(124400,'2021-11-04',2,202110,12,0,3182.90),(124400,'2021-11-04',4,202110,12,0,15433.60),(124400,'2021-11-04',5,202110,12,0,6675.20),(124400,'2021-11-29',5,202110,11,57850,8.00),