-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2021-11-04',0,0,16037,8600,27100.00,1,'25996553','04:24:00'),(1,'2021-11-04',0,0,16038,165500,32300.00,1,'25996553','04:25:00'),(1,'2021-11-04',0,0,16039,136400,13300.00,1,'25996553','04:25:00'),(1,'2021-11-04',0,0,16040,128900,17200.00,1,'25996553','04:26:00'),(1,'2021-11-04',0,0,16041,129000,7400.00,1,'25996553','04:26:00'),(1,'2021-11-04',0,0,16042,27250,19500.00,1,'25996553','04:26:00'),(1,'2021-11-04',0,0,16043,27400,24300.00,1,'25996553','04:26:00'),(1,'2021-11-04',0,0,16044,124300,6800.00,1,'25996553','04:27:00'),(1,'2021-11-04',0,0,16045,137600,9200.00,1,'25996553','04:27:00'),(1,'2021-11-04',0,0,16046,180800,4900.00,1,'25996553','04:27:00'),(1,'2021-11-04',0,0,16047,13400,50800.00,1,'25996553','04:28:00'),(1,'2021-11-04',0,0,16048,183200,5700.00,1,'25996553','04:29:00'),(1,'2021-11-04',0,0,16049,179760,7400.00,1,'25996553','04:29:00'),(1,'2021-11-04',0,0,16050,11850,10300.00,1,'25996553','04:30:00'),(1,'2021-11-04',0,0,16051,20206400,13000.00,1,'25996553','04:30:00'),(1,'2021-11-04',0,0,16052,185000,18600.00,1,'25996553','04:31:00'),(1,'2021-11-04',0,0,16053,20217600,7800.00,1,'25996553','04:31:00'),(1,'2021-11-04',0,0,16054,76400,20400.00,1,'25996553','04:31:00'),(1,'2021-11-04',0,0,16055,14900,10400.00,1,'25996553','04:32:00'),(1,'2021-11-04',0,0,16056,20229800,5700.00,1,'25996553','04:32:00'),(1,'2021-11-04',0,0,16057,9200,7800.00,1,'25996553','04:32:00'),(1,'2021-11-04',0,0,16058,20221600,14000.00,1,'25996553','04:33:00'),(1,'2021-11-04',0,0,16059,172560,6600.00,1,'25996553','04:33:00'),(1,'2021-11-04',0,0,16060,56600,8000.00,1,'25996553','04:33:00'),(1,'2021-11-04',0,0,16061,48400,26900.00,1,'25996553','04:34:00'),(1,'2021-11-04',0,0,16062,100200,11700.00,1,'25996553','04:34:00'),(1,'2021-11-04',0,0,16063,20229000,7800.00,1,'25996553','04:34:00'),(1,'2021-11-04',0,0,16064,8700,28100.00,1,'25996553','04:35:00'),(1,'2021-11-04',0,0,16065,15900,8600.00,1,'25996553','04:35:00'),(1,'2021-11-04',0,0,16066,20203400,6600.00,1,'25996553','04:35:00'),(1,'2021-11-04',0,0,16067,20217800,12300.00,1,'25996553','04:36:00'),(1,'2021-11-04',0,0,16068,3800,31200.00,1,'25996553','04:36:00'),(1,'2021-11-04',0,0,16069,119000,29000.00,1,'25996553','04:36:00'),(1,'2021-11-04',0,0,16070,20227800,11700.00,1,'25996553','04:37:00'),(1,'2021-11-04',0,0,16071,51800,8600.00,1,'25996553','04:37:00'),(1,'2021-11-04',0,0,16072,14300,15100.00,1,'25996553','04:37:00'),(1,'2021-11-04',0,0,16073,39400,11500.00,1,'25996553','04:40:00'),(1,'2021-11-04',0,0,16074,20234700,10300.00,1,'25996553','04:40:00'),(1,'2021-11-04',0,0,16075,56850,14500.00,1,'25996553','04:40:00'),(1,'2021-11-04',0,0,16076,100700,7800.00,1,'25996553','04:41:00'),(1,'2021-11-04',0,0,16077,77900,20400.00,1,'25996553','04:41:00'),(1,'2021-11-04',0,0,16078,1800,14800.00,1,'25996553','04:41:00'),(1,'2021-11-04',0,0,16079,72100,6800.00,1,'25996553','04:41:00'),(1,'2021-11-04',0,0,16080,46050,16500.00,1,'25996553','04:42:00'),(1,'2021-11-04',0,0,16081,52300,34100.00,1,'25996553','04:42:00'),(1,'2021-11-04',0,0,16082,3300,10300.00,1,'25996553','04:42:00'),(1,'2021-11-04',0,0,16083,29300,11500.00,1,'25996553','04:43:00'),(1,'2021-11-04',0,0,16084,3400,3700.00,1,'25996553','04:45:00'),(1,'2021-11-04',0,0,16085,104400,4900.00,1,'25996553','04:45:00'),(1,'2021-11-04',0,0,16086,116900,12100.00,1,'25996553','04:45:00'),(1,'2021-11-04',0,0,16087,53050,24600.00,1,'25996553','04:45:00'),(1,'2021-11-04',0,0,16088,113200,21400.00,1,'25996553','04:46:00'),(1,'2021-11-04',0,0,16089,8900,10300.00,1,'25996553','04:46:00'),(1,'2021-11-04',0,0,16090,125100,11000.00,1,'25996553','04:46:00'),(1,'2021-11-04',0,0,16091,47200,9800.00,1,'25996553','04:46:00'),(1,'2021-11-04',0,0,16092,57700,9000.00,1,'25996553','04:46:00'),(1,'2021-11-04',0,0,16093,4700,11000.00,1,'25996553','04:47:00'),(1,'2021-11-04',0,0,16094,52100,3700.00,1,'25996553','04:47:00'),(1,'2021-11-04',0,0,16095,47100,20400.00,1,'25996553','04:47:00'),(1,'2021-11-04',0,0,16096,32935,6200.00,1,'25996553','04:47:00'),(1,'2021-11-04',0,0,16097,17900,12100.00,1,'25996553','04:48:00'),(1,'2021-11-04',0,0,16098,52650,14500.00,1,'25996553','04:48:00'),(1,'2021-11-04',0,0,16099,13800,22600.00,1,'25996553','04:48:00'),(1,'2021-11-04',0,0,16100,42000,18500.00,1,'25996553','04:48:00'),(1,'2021-11-04',0,0,16101,13300,15600.00,1,'25996553','04:48:00'),(1,'2021-11-04',0,0,16102,5900,10400.00,1,'25996553','04:49:00'),(1,'2021-11-04',0,0,16103,11800,7800.00,1,'25996553','04:49:00'),(1,'2021-11-04',0,0,16104,20210200,38500.00,1,'25996553','04:49:00'),(1,'2021-11-04',0,0,16105,64600,7000.00,1,'25996553','04:49:00'),(1,'2021-11-04',0,0,16106,179700,14000.00,1,'25996553','04:50:00'),(1,'2021-11-04',0,0,16107,20231200,7800.00,1,'25996553','04:50:00'),(1,'2021-11-04',0,0,16108,122000,32300.00,1,'25996553','04:51:00'),(1,'2021-11-04',0,0,16109,176600,9000.00,1,'25996553','04:51:00'),(1,'2021-11-04',0,0,16110,300,14500.00,1,'25996553','04:52:00'),(3,'2021-11-04',0,0,16111,114000,55000.00,1,'25996553','05:00:00'),(1,'2021-11-04',0,0,16112,127900,12700.00,1,'25996553','05:10:00'),(1,'2021-11-04',0,0,16113,46400,28000.00,1,'25996553','05:11:00'),(1,'2021-11-04',0,0,16114,172300,40000.00,1,'25996553','05:12:00'),(1,'2021-11-04',0,0,16115,32905,25000.00,1,'25996553','05:12:00'),(1,'2021-11-04',0,0,16116,5400,28000.00,1,'25996553','05:12:00'),(1,'2021-11-04',0,0,16117,74200,50000.00,1,'25996553','05:12:00'),(1,'2021-11-04',0,0,16118,112050,20000.00,1,'25996553','05:14:00'),(1,'2021-11-04',0,0,16119,32978,28000.00,1,'25996553','05:14:00'),(1,'2021-11-05',0,0,16120,88900,90000.00,1,'25996553','08:14:00'),(1,'2021-11-05',0,0,16121,73000,17000.00,1,'25996553','08:14:00'),(1,'2021-11-05',0,0,16122,15500,18000.00,1,'25996553','08:14:00'),(1,'2021-11-05',0,0,16123,28150,8000.00,1,'25996553','08:14:00'),(1,'2021-11-05',0,0,16124,28600,9800.00,1,'25996553','08:15:00'),(1,'2021-11-05',0,0,16125,122100,14400.00,1,'25996553','08:15:00'),(1,'2021-11-05',0,0,16126,51300,41500.00,1,'25996553','08:15:00'),(1,'2021-11-05',0,0,16127,20206000,5300.00,1,'25996553','08:15:00'),(1,'2021-11-05',0,0,16128,43200,25400.00,1,'25996553','08:16:00'),(1,'2021-11-05',0,0,16129,65900,9200.00,1,'25996553','08:16:00'),(1,'2021-11-05',0,0,16130,7900,17200.00,1,'25996553','08:16:00'),(1,'2021-11-05',0,0,16131,78100,30200.00,1,'25996553','08:16:00'),(1,'2021-11-05',0,0,16132,100900,17200.00,1,'25996553','08:33:00'),(1,'2021-11-05',0,0,16133,56450,6800.00,1,'25996553','08:34:00'),(1,'2021-11-05',0,0,16134,123300,14500.00,1,'25996553','08:35:00'),(1,'2021-11-05',0,0,16135,177800,18500.00,1,'25996553','08:42:00'),(1,'2021-11-05',0,0,16136,66700,13600.00,1,'25996553','08:49:00'),(1,'2021-11-05',0,0,16137,129404,139800.00,1,'25996553','10:02:00'),(1,'2021-11-05',0,0,16138,107400,12700.00,1,'25996553','10:02:00'),(1,'2021-11-05',0,0,16139,20240800,8200.00,1,'25996553','10:02:00'),(1,'2021-11-05',0,0,16140,101100,5300.00,1,'25996553','10:03:00'),(1,'2021-11-05',0,0,16141,20213400,10300.00,1,'25996553','10:03:00'),(1,'2021-11-05',0,0,16142,37900,7800.00,1,'25996553','10:03:00'),(1,'2021-11-05',0,0,16143,2395000,10300.00,1,'25996553','10:03:00'),(1,'2021-11-05',0,0,16144,90300,21200.00,1,'25996553','10:04:00'),(1,'2021-11-05',0,0,16145,2866300,19800.00,1,'25996553','10:04:00'),(1,'2021-11-05',0,0,16146,149800,9800.00,1,'25996553','10:04:00'),(1,'2021-11-05',0,0,16147,149000,37800.00,1,'25996553','10:04:00'),(1,'2021-11-05',0,0,16148,20228200,7400.00,1,'25996553','10:05:00'),(1,'2021-11-05',0,0,16149,183740,10300.00,1,'25996553','10:05:00'),(1,'2021-11-05',0,0,16150,39200,6200.00,1,'25996553','10:05:00'),(1,'2021-11-05',0,0,16151,37600,6200.00,1,'25996553','10:05:00'),(1,'2021-11-05',0,0,16152,153800,6600.00,1,'25996553','10:05:00'),(1,'2021-11-05',0,0,16153,2186451,51500.00,1,'25996553','10:18:00'),(1,'2021-11-05',0,0,16154,124600,21900.00,1,'25996553','10:18:00'),(1,'2021-11-05',0,0,16155,2863200,6600.00,1,'25996553','10:18:00'),(1,'2021-11-05',0,0,16156,28700,10300.00,1,'25996553','10:18:00'),(1,'2021-11-05',0,0,16157,151300,28300.00,1,'25996553','10:18:00'),(1,'2021-11-05',0,0,16158,8,14500.00,1,'25996553','10:19:00'),(1,'2021-11-05',0,0,16159,27100,9900.00,1,'25996553','10:19:00'),(1,'2021-11-05',0,0,16160,6900,9800.00,1,'25996553','10:19:00'),(1,'2021-11-05',0,0,16161,172000,8600.00,1,'25996553','10:19:00'),(1,'2021-11-05',0,0,16162,180000,24200.00,1,'25996553','10:19:00'),(1,'2021-11-05',0,0,16163,90500,8000.00,1,'25996553','10:20:00'),(1,'2021-11-05',0,0,16164,20220200,9000.00,1,'25996553','10:20:00'),(1,'2021-11-05',0,0,16165,29900,13300.00,1,'25996553','10:20:00'),(1,'2021-11-05',0,0,16166,137400,9800.00,1,'25996553','10:21:00'),(1,'2021-11-05',0,0,16167,133200,32300.00,1,'25996553','10:21:00'),(1,'2021-11-05',0,0,16168,149100,17200.00,1,'25996553','10:21:00'),(1,'2021-11-05',0,0,16169,6000,45700.00,1,'25996553','10:21:00'),(1,'2021-11-05',0,0,16170,2866400,17700.00,1,'25996553','10:22:00'),(1,'2021-11-05',0,0,16171,133700,6800.00,1,'25996553','10:22:00'),(1,'2021-11-05',0,0,16172,7700,38200.00,1,'25996553','10:26:00'),(1,'2021-11-05',0,0,16173,140800,6200.00,1,'25996553','10:27:00'),(1,'2021-11-05',0,0,16174,180350,4100.00,1,'25996553','10:34:00'),(1,'2021-11-05',0,0,16175,74500,9800.00,1,'25996553','10:42:00'),(1,'2021-11-05',0,0,16176,53310,29000.00,1,'25996553','10:42:00'),(1,'2021-11-05',0,0,16177,56300,7000.00,1,'25996553','11:11:00'),(1,'2021-11-05',0,0,16178,172650,7800.00,1,'25996553','11:11:00'),(1,'2021-11-05',0,0,16179,153700,8200.00,1,'25996553','11:27:00'),(1,'2021-11-05',0,0,16180,178600,9500.00,1,'25996553','11:37:00'),(1,'2021-11-05',0,0,16181,20235600,7000.00,1,'25996553','11:38:00'),(1,'2021-11-05',0,0,16182,20249000,13500.00,1,'25996553','11:46:00'),(1,'2021-11-05',0,0,16183,139400,13900.00,1,'25996553','02:23:00'),(1,'2021-11-05',0,0,16184,193000,7400.00,1,'25996553','02:30:00'),(1,'2021-11-05',0,0,16185,20220600,7800.00,1,'25996553','02:31:00'),(1,'2021-11-05',0,0,16186,107,13600.00,1,'25996553','02:31:00'),(1,'2021-11-05',0,0,16187,75300,29800.00,1,'25996553','02:38:00'),(1,'2021-11-05',0,0,16188,24,8200.00,1,'25996553','02:50:00'),(1,'2021-11-05',0,0,16189,16200,16800.00,1,'25996553','02:51:00'),(1,'2021-11-05',0,0,16190,104700,41800.00,1,'25996553','02:51:00'),(1,'2021-11-05',0,0,16191,81600,14500.00,1,'25996553','03:08:00'),(1,'2021-11-05',0,0,16192,194958,15600.00,1,'25996553','03:08:00'),(1,'2021-11-05',0,0,16193,20233600,5700.00,1,'25996553','03:08:00'),(1,'2021-11-05',0,0,16194,52500,10400.00,1,'25996553','03:09:00'),(1,'2021-11-05',0,0,16195,156500,18500.00,1,'25996553','03:09:00'),(1,'2021-11-05',0,0,16196,64700,15800.00,1,'25996553','03:22:00'),(1,'2021-11-05',0,0,16197,135500,32300.00,1,'25996553','03:22:00'),(1,'2021-11-05',0,0,16198,190600,7400.00,1,'25996553','03:26:00'),(1,'2021-11-05',0,0,16199,163650,11700.00,1,'25996553','03:29:00'),(1,'2021-11-05',0,0,16200,192800,7000.00,1,'25996553','03:33:00'),(1,'2021-11-05',0,0,16201,166650,10300.00,1,'25996553','03:53:00'),(1,'2021-11-05',0,0,16202,167700,15800.00,1,'25996553','03:54:00'),(1,'2021-11-05',0,0,16203,137100,20400.00,1,'25996553','03:55:00'),(1,'2021-11-05',0,0,16204,176300,6600.00,1,'25996553','03:56:00'),(1,'2021-11-05',0,0,16205,151600,13900.00,1,'25996553','03:57:00'),(1,'2021-11-05',0,0,16206,5500,8000.00,1,'25996553','03:57:00'),(1,'2021-11-05',0,0,16207,500,24300.00,1,'25996553','03:57:00'),(1,'2021-11-05',0,0,16208,35700,10300.00,1,'25996553','03:57:00'),(1,'2021-11-05',0,0,16209,152579,19900.00,1,'25996553','03:58:00'),(1,'2021-11-05',0,0,16210,2860700,20000.00,1,'25996553','04:07:00'),(1,'2021-11-05',0,0,16211,196040,22000.00,1,'25996553','04:07:00'),(1,'2021-11-05',0,0,16212,197760,10000.00,1,'25996553','04:08:00'),(1,'2021-11-05',0,0,16213,2488000,10000.00,1,'25996553','04:09:00'),(1,'2021-11-05',0,0,16214,2478600,10000.00,1,'25996553','04:09:00'),(1,'2021-11-05',0,0,16215,127700,8000.00,1,'25996553','04:11:00'),(1,'2021-11-05',0,0,16216,23800,10000.00,1,'25996553','04:12:00'),(1,'2021-11-05',0,0,16217,142700,88000.00,1,'25996553','04:12:00'),(1,'2021-11-05',0,0,16218,2866700,15000.00,1,'25996553','04:13:00'),(1,'2021-11-05',0,0,16219,152700,12000.00,1,'25996553','04:13:00'),(1,'2021-11-05',0,0,16220,178700,80000.00,1,'25996553','04:13:00'),(1,'2021-11-05',0,0,16221,30200,15000.00,1,'25996553','04:13:00'),(1,'2021-11-05',0,0,16223,180500,10000.00,1,'25996553','04:15:00'),(1,'2021-11-05',0,0,16224,63100,11700.00,1,'25996553','04:15:00'),(1,'2021-11-05',0,0,16225,106100,20000.00,1,'25996553','04:15:00'),(1,'2021-11-05',0,0,16226,88700,6600.00,1,'25996553','04:16:00'),(1,'2021-11-05',0,0,16227,65300,20700.00,1,'25996553','04:16:00'),(3,'2021-11-05',0,0,16228,16900,60000.00,1,'25996553','04:19:00'),(1,'2021-11-05',0,0,16230,149,14500.00,1,'25996553','04:20:00'),(1,'2021-11-05',0,0,16231,2859100,8600.00,1,'25996553','04:21:00'),(1,'2021-11-05',0,0,16232,52450,14500.00,1,'25996553','04:24:00'),(1,'2021-11-05',0,0,16233,185300,6100.00,1,'25996553','04:39:00'),(1,'2021-11-05',0,0,16234,93650,18500.00,1,'25996553','04:48:00'),(1,'2021-11-05',0,0,16235,100800,7900.00,1,'25996553','04:55:00'),(1,'2021-11-05',0,0,16236,2562000,10300.00,1,'25996553','05:11:00'),(1,'2021-11-05',0,0,16237,71100,11500.00,1,'25996553','05:14:00'),(1,'2021-11-05',0,0,16238,199200,20500.00,1,'25996553','05:14:00'),(1,'2021-11-05',0,0,16239,180404,16000.00,1,'25996553','05:17:00'),(1,'2021-11-05',0,0,16240,115800,15000.00,1,'25996553','05:18:00'),(1,'2021-11-05',0,0,16241,186460,38000.00,1,'25996553','05:18:00'),(1,'2021-11-05',0,0,16242,186500,7000.00,1,'25996553','05:18:00'),(1,'2021-11-05',0,0,16243,20214800,15000.00,1,'25996553','05:18:00'),(1,'2021-11-05',0,0,16244,20203000,15000.00,1,'25996553','05:19:00'),(1,'2021-11-05',0,0,16245,20212600,18000.00,1,'25996553','05:19:00'),(3,'2021-11-05',0,0,16246,67000,25000.00,1,'25996553','05:22:00'),(3,'2021-11-05',0,0,16247,67500,10000.00,1,'25996553','05:23:00'),(3,'2021-11-05',0,0,16248,20234800,15000.00,1,'25996553','05:23:00'),(1,'2021-11-08',0,0,16249,126000,5300.00,1,'25996553','08:18:00'),(1,'2021-11-08',0,0,16250,153300,8600.00,1,'25996553','08:18:00'),(1,'2021-11-08',0,0,16251,82800,6800.00,1,'25996553','08:26:00'),(1,'2021-11-08',0,0,16252,139600,11000.00,1,'25996553','08:26:00'),(1,'2021-11-08',0,0,16253,186800,10300.00,1,'25996553','08:26:00'),(1,'2021-11-08',0,0,16254,66,7000.00,1,'25996553','08:26:00'),(1,'2021-11-08',0,0,16255,172100,28200.00,1,'25996553','08:27:00'),(1,'2021-11-08',0,0,16256,82200,9200.00,1,'25996553','08:27:00'),(1,'2021-11-08',0,0,16257,152300,13900.00,1,'25996553','08:27:00'),(1,'2021-11-08',0,0,16258,48700,24400.00,1,'25996553','08:27:00'),(1,'2021-11-08',0,0,16259,20230200,11000.00,1,'25996553','08:27:00'),(1,'2021-11-08',0,0,16260,148300,18500.00,1,'25996553','09:03:00'),(1,'2021-11-08',0,0,16261,137000,29000.00,1,'25996553','09:04:00'),(1,'2021-11-08',0,0,16263,44200,8000.00,1,'25996553','09:05:00'),(1,'2021-11-08',0,0,16264,28500,21300.00,1,'25996553','09:05:00'),(1,'2021-11-08',0,0,16265,2463000,10300.00,1,'25996553','09:05:00'),(1,'2021-11-08',0,0,16266,95000,21200.00,1,'25996553','09:22:00'),(1,'2021-11-08',0,0,16267,56220,6300.00,1,'25996553','09:42:00'),(1,'2021-11-08',0,0,16268,132500,13300.00,1,'25996553','09:42:00'),(1,'2021-11-08',0,0,16269,168400,5300.00,1,'25996553','09:43:00'),(1,'2021-11-08',0,0,16270,178500,5700.00,1,'25996553','09:53:00'),(1,'2021-11-08',0,0,16271,189950,7000.00,1,'25996553','09:54:00'),(1,'2021-11-08',0,0,16272,113300,18500.00,1,'25996553','09:54:00'),(1,'2021-11-08',0,0,16273,20236400,19000.00,1,'25996553','09:54:00'),(1,'2021-11-08',0,0,16274,2186500,20600.00,1,'25996553','09:55:00'),(1,'2021-11-08',0,0,16275,36400,10300.00,1,'25996553','09:55:00'),(1,'2021-11-08',0,0,16276,146600,50700.00,1,'25996553','10:03:00'),(1,'2021-11-08',0,0,16277,54700,10300.00,1,'25996553','10:03:00'),(1,'2021-11-08',0,0,16278,164100,11000.00,1,'25996553','10:04:00'),(1,'2021-11-08',0,0,16279,87,16400.00,1,'25996553','10:10:00'),(1,'2021-11-08',0,0,16280,172200,10300.00,1,'25996553','10:11:00'),(1,'2021-11-08',0,0,16281,15800,9200.00,1,'25996553','10:13:00'),(1,'2021-11-08',0,0,16282,86600,6800.00,1,'25996553','10:21:00'),(1,'2021-11-08',0,0,16283,2272000,20600.00,1,'25996553','10:21:00'),(1,'2021-11-08',0,0,16284,2863800,4100.00,1,'25996553','10:22:00'),(1,'2021-11-08',0,0,16285,152590,13000.00,1,'25996553','10:22:00'),(1,'2021-11-08',0,0,16286,56030,15100.00,1,'25996553','10:23:00'),(1,'2021-11-08',0,0,16287,38500,8000.00,1,'25996553','10:40:00'),(1,'2021-11-08',0,0,16288,2601500,42600.00,1,'25996553','10:40:00'),(1,'2021-11-08',0,0,16289,36600,5300.00,1,'25996553','10:41:00'),(1,'2021-11-08',0,0,16290,198702,4500.00,1,'25996553','10:41:00'),(1,'2021-11-08',0,0,16291,32200,11000.00,1,'25996553','10:41:00'),(1,'2021-11-08',0,0,16292,135100,17200.00,1,'25996553','10:42:00'),(1,'2021-11-08',0,0,16293,113,5700.00,1,'25996553','10:42:00'),(1,'2021-11-08',0,0,16294,28400,9800.00,1,'25996553','10:42:00'),(1,'2021-11-08',0,0,16295,19900,26400.00,1,'25996553','10:42:00'),(1,'2021-11-08',0,0,16296,24650,65800.00,1,'25996553','10:46:00'),(1,'2021-11-08',0,0,16297,194922,10300.00,1,'25996553','11:01:00'),(1,'2021-11-08',0,0,16298,145500,24000.00,1,'25996553','11:01:00'),(1,'2021-11-08',0,0,16299,18600,18200.00,1,'25996553','11:05:00'),(1,'2021-11-08',0,0,16300,50200,12100.00,1,'25996553','11:05:00'),(1,'2021-11-08',0,0,16301,2186600,10300.00,1,'25996553','11:09:00'),(1,'2021-11-08',0,0,16302,2469500,10300.00,1,'25996553','11:10:00'),(1,'2021-11-08',0,0,16303,2349000,10300.00,1,'25996553','11:15:00'),(1,'2021-11-08',0,0,16304,131200,13300.00,1,'25996553','11:18:00'),(1,'2021-11-08',0,0,16305,20237700,10300.00,1,'25996553','11:24:00'),(1,'2021-11-08',0,0,16306,20237600,7800.00,1,'25996553','11:31:00'),(1,'2021-11-08',0,0,16307,14800,44800.00,1,'25996553','11:31:00'),(1,'2021-11-08',0,0,16308,115700,8600.00,1,'25996553','11:31:00'),(1,'2021-11-08',0,0,16309,20239600,5300.00,1,'25996553','11:36:00'),(1,'2021-11-08',0,0,16310,173600,10600.00,1,'25996553','11:37:00'),(1,'2021-11-08',0,0,16311,196045,9000.00,1,'25996553','11:37:00'),(1,'2021-11-08',0,0,16312,20201000,11700.00,1,'25996553','11:37:00'),(1,'2021-11-08',0,0,16313,2530000,10300.00,1,'25996553','11:41:00'),(1,'2021-11-08',0,0,16314,129440,6100.00,1,'25996553','11:48:00'),(1,'2021-11-08',0,0,16315,2199000,10300.00,1,'25996553','11:48:00'),(1,'2021-11-08',0,0,16316,2196200,10300.00,1,'25996553','11:49:00'),(1,'2021-11-08',0,0,16317,2453000,10300.00,1,'25996553','02:17:00'),(1,'2021-11-08',0,0,16318,26400,12100.00,1,'25996553','02:30:00'),(1,'2021-11-08',0,0,16319,125,29400.00,1,'25996553','02:49:00'),(1,'2021-11-08',0,0,16320,119300,42100.00,1,'25996553','02:49:00'),(1,'2021-11-08',0,0,16321,20221400,19500.00,1,'25996553','02:55:00'),(1,'2021-11-08',0,0,16322,85200,8200.00,1,'25996553','02:55:00'),(1,'2021-11-08',0,0,16323,168900,20600.00,1,'25996553','02:56:00'),(1,'2021-11-08',0,0,16324,42100,13300.00,1,'25996553','03:08:00'),(1,'2021-11-08',0,0,16325,199030,33000.00,1,'25996553','03:09:00'),(1,'2021-11-08',0,0,16326,2430000,23900.00,1,'25996553','03:09:00'),(1,'2021-11-08',0,0,16327,2588000,20600.00,1,'25996553','03:09:00'),(1,'2021-11-08',0,0,16328,20205800,6600.00,1,'25996553','03:10:00'),(1,'2021-11-08',0,0,16329,47900,32300.00,1,'25996553','03:31:00'),(1,'2021-11-08',0,0,16330,49800,22800.00,1,'25996553','03:31:00'),(1,'2021-11-08',0,0,16331,20213800,47700.00,1,'25996553','03:32:00'),(1,'2021-11-08',0,0,16332,169800,10300.00,1,'25996553','03:32:00'),(1,'2021-11-08',0,0,16333,139000,18500.00,1,'25996553','03:32:00'),(1,'2021-11-08',0,0,16334,91100,12700.00,1,'25996553','03:32:00'),(1,'2021-11-08',0,0,16335,87900,22500.00,1,'25996553','03:33:00'),(1,'2021-11-08',0,0,16336,145200,25500.00,1,'25996553','03:33:00'),(1,'2021-11-08',0,0,16337,2356500,30900.00,1,'25996553','03:33:00'),(1,'2021-11-08',0,0,16338,186050,9500.00,1,'25996553','03:35:00'),(1,'2021-11-08',0,0,16339,198728,46100.00,1,'25996553','03:37:00'),(1,'2021-11-08',0,0,16340,2186310,10300.00,1,'25996553','03:38:00'),(1,'2021-11-08',0,0,16341,110100,15100.00,1,'25996553','03:52:00'),(1,'2021-11-08',0,0,16342,97900,14500.00,1,'25996553','03:53:00'),(1,'2021-11-08',0,0,16343,15400,9800.00,1,'25996553','03:54:00'),(1,'2021-11-08',0,0,16344,25300,13900.00,1,'25996553','03:54:00'),(1,'2021-11-08',0,0,16345,166700,9900.00,1,'25996553','03:54:00'),(1,'2021-11-08',0,0,16346,120000,34000.00,1,'25996553','03:55:00'),(1,'2021-11-08',0,0,16347,10400,14800.00,1,'25996553','04:05:00'),(1,'2021-11-08',0,0,16348,136500,11500.00,1,'25996553','04:05:00'),(3,'2021-11-08',0,0,16349,108,35000.00,1,'25996553','04:09:00'),(3,'2021-11-08',0,0,16350,61400,10000.00,1,'25996553','04:09:00'),(3,'2021-11-08',0,0,16351,61380,30000.00,1,'25996553','04:10:00'),(3,'2021-11-08',0,0,16352,62300,15000.00,1,'25996553','04:10:00'),(3,'2021-11-08',0,0,16353,61800,20000.00,1,'25996553','04:10:00'),(3,'2021-11-08',0,0,16354,2357000,10000.00,1,'25996553','04:10:00'),(3,'2021-11-08',0,0,16355,19500,15000.00,1,'25996553','04:10:00'),(1,'2021-11-08',0,0,16356,168700,8200.00,1,'25996553','04:13:00'),(1,'2021-11-08',0,0,16357,81500,40200.00,1,'25996553','04:14:00'),(1,'2021-11-08',0,0,16358,167500,15600.00,1,'25996553','04:20:00'),(1,'2021-11-08',0,0,16359,168100,17300.00,1,'25996553','04:21:00'),(1,'2021-11-08',0,0,16360,190800,7400.00,1,'25996553','04:21:00'),(2,'2021-11-08',0,0,16361,138400,200000.00,1,'25996553','04:23:00'),(2,'2021-11-08',0,0,16362,141600,60000.00,1,'25996553','04:23:00'),(8,'2021-11-08',0,0,16363,149200,35000.00,1,'25996553','04:46:00'),(8,'2021-11-08',0,0,16364,125700,15000.00,1,'25996553','04:46:00'),(8,'2021-11-08',0,0,16365,64100,25000.00,1,'25996553','04:47:00'),(8,'2021-11-08',0,0,16366,66600,40000.00,1,'25996553','04:47:00'),(8,'2021-11-08',0,0,16367,66100,50000.00,1,'25996553','04:47:00'),(8,'2021-11-08',0,0,16368,69400,50000.00,1,'25996553','04:47:00'),(8,'2021-11-08',0,0,16369,67900,25000.00,1,'25996553','04:48:00'),(8,'2021-11-08',0,0,16370,66400,15000.00,1,'25996553','04:51:00'),(9,'2021-11-08',0,0,16371,22600,25000.00,1,'25996553','04:52:00'),(9,'2021-11-08',0,0,16372,27500,10000.00,1,'25996553','04:53:00'),(9,'2021-11-08',0,0,16373,20229170,10000.00,1,'25996553','04:53:00'),(9,'2021-11-08',0,0,16374,22700,20000.00,1,'25996553','04:53:00'),(9,'2021-11-08',0,0,16375,2186400,10000.00,1,'25996553','04:53:00'),(9,'2021-11-08',0,0,16376,2391000,10000.00,1,'25996553','04:54:00'),(9,'2021-11-08',0,0,16377,2262000,10000.00,1,'25996553','04:54:00'),(9,'2021-11-08',0,0,16378,27200,40000.00,1,'25996553','04:54:00'),(9,'2021-11-08',0,0,16379,22900,60000.00,1,'25996553','04:54:00'),(9,'2021-11-08',0,0,16380,22400,50000.00,1,'25996553','04:54:00'),(1,'2021-11-08',0,0,16381,125950,9500.00,1,'25996553','04:55:00'),(1,'2021-11-08',0,0,16382,122250,13300.00,1,'25996553','04:56:00'),(1,'2021-11-08',0,0,16383,26000,20000.00,1,'25996553','04:58:00'),(1,'2021-11-08',0,0,16384,179300,15000.00,1,'25996553','04:59:00'),(1,'2021-11-08',0,0,16385,2188000,100000.00,1,'25996553','04:59:00'),(1,'2021-11-08',0,0,16386,159200,25000.00,1,'25996553','04:59:00'),(1,'2021-11-08',0,0,16387,141100,50000.00,1,'25996553','04:59:00'),(1,'2021-11-08',0,0,16388,78400,11000.00,1,'25996553','05:00:00'),(1,'2021-11-08',0,0,16389,20211600,15000.00,1,'25996553','05:00:00'),(1,'2021-11-08',0,0,16390,42400,40000.00,1,'25996553','05:00:00'),(1,'2021-11-08',0,0,16391,114650,10000.00,1,'25996553','05:01:00'),(3,'2021-11-08',0,0,16392,108750,108000.00,1,'25996553','05:02:00'),(3,'2021-11-08',0,0,16393,111000,115000.00,1,'25996553','05:02:00'),(3,'2021-11-08',0,0,16394,110900,10000.00,1,'25996553','05:03:00'),(3,'2021-11-08',0,0,16395,20219400,15000.00,1,'25996553','05:04:00'),(3,'2021-11-08',0,0,16396,106700,45000.00,1,'25996553','05:04:00'),(18,'2021-11-08',0,0,16397,43800,30000.00,1,'25996553','05:10:00'),(18,'2021-11-08',0,0,16398,10600,24000.00,1,'25996553','05:10:00'),(18,'2021-11-08',0,0,16399,194946,31000.00,1,'25996553','05:10:00'),(18,'2021-11-08',0,0,16400,1200,22000.00,1,'25996553','05:10:00'),(18,'2021-11-08',0,0,16401,200,33000.00,1,'25996553','05:10:00'),(18,'2021-11-08',0,0,16402,100,12000.00,1,'25996553','05:10:00'),(18,'2021-11-08',0,0,16403,128500,55000.00,1,'25996553','05:11:00'),(18,'2021-11-08',0,0,16404,6400,35000.00,1,'25996553','05:11:00'),(18,'2021-11-08',0,0,16405,9700,32000.00,1,'25996553','05:11:00'),(18,'2021-11-08',0,0,16406,9900,25000.00,1,'25996553','05:11:00'),(18,'2021-11-08',0,0,16407,8500,45000.00,1,'25996553','05:11:00'),(18,'2021-11-08',0,0,16408,7000,35000.00,1,'25996553','05:12:00'),(8,'2021-11-08',0,0,16409,71950,23000.00,1,'25996553','05:15:00'),(8,'2021-11-08',0,0,16410,65100,60000.00,1,'25996553','05:16:00'),(8,'2021-11-08',0,0,16411,73300,27000.00,1,'25996553','05:16:00'),(18,'2021-11-08',0,0,16412,13600,11000.00,1,'25996553','05:41:00'),(18,'2021-11-08',0,0,16413,10100,70000.00,1,'25996553','05:42:00'),(18,'2021-11-08',0,0,16414,188600,80000.00,1,'25996553','05:42:00'),(18,'2021-11-08',0,0,16415,17100,40000.00,1,'25996553','05:42:00'),(18,'2021-11-08',0,0,16416,19600,30000.00,1,'25996553','05:42:00'),(18,'2021-11-08',0,0,16417,10300,40000.00,1,'25996553','05:42:00'),(18,'2021-11-08',0,0,16418,14500,17000.00,1,'25996553','05:42:00'),(18,'2021-11-08',0,0,16419,124,25000.00,1,'25996553','05:43:00'),(18,'2021-11-08',0,0,16420,7600,25000.00,1,'25996553','05:43:00'),(18,'2021-11-08',0,0,16421,4300,35000.00,1,'25996553','05:43:00'),(9,'2021-11-08',0,0,16422,23700,20000.00,1,'25996553','05:44:00'),(9,'2021-11-08',0,0,16423,39700,20000.00,1,'25996553','05:44:00'),(9,'2021-11-08',0,0,16424,38900,20000.00,1,'25996553','05:44:00'),(9,'2021-11-08',0,0,16425,37200,25000.00,1,'25996553','05:45:00'),(9,'2021-11-08',0,0,16426,36200,40000.00,1,'25996553','05:45:00'),(9,'2021-11-08',0,0,16427,34800,20000.00,1,'25996553','05:45:00'),(9,'2021-11-08',0,0,16428,114800,45000.00,1,'25996553','05:45:00'),(9,'2021-11-08',0,0,16429,108400,30000.00,1,'25996553','05:46:00'),(1,'2021-11-09',0,0,16431,194964,10300.00,1,'25996553','08:20:00'),(1,'2021-11-09',0,0,16432,198704,7000.00,1,'25996553','08:20:00'),(1,'2021-11-09',0,0,16433,2360000,10300.00,1,'25996553','08:20:00'),(1,'2021-11-09',0,0,16434,89200,7400.00,1,'25996553','08:20:00'),(1,'2021-11-09',0,0,16435,5100,13000.00,1,'25996553','08:25:00'),(1,'2021-11-09',0,0,16436,148600,12400.00,1,'25996553','08:44:00'),(1,'2021-11-09',0,0,16437,194970,31000.00,1,'25996553','08:44:00'),(1,'2021-11-09',0,0,16438,164200,8000.00,1,'25996553','08:45:00'),(1,'2021-11-09',0,0,16439,72300,18500.00,1,'25996553','08:45:00'),(1,'2021-11-09',0,0,16440,12100,5700.00,1,'25996553','08:45:00'),(1,'2021-11-09',0,0,16441,18400,8000.00,1,'25996553','08:45:00'),(1,'2021-11-09',0,0,16442,160400,11000.00,1,'25996553','08:46:00'),(1,'2021-11-09',0,0,16444,2578000,10300.00,1,'25996553','09:22:00'),(1,'2021-11-09',0,0,16445,21200,15100.00,1,'25996553','09:24:00'),(1,'2021-11-09',0,0,16446,120210,139200.00,1,'25996553','09:25:00'),(1,'2021-11-09',0,0,16447,114100,14500.00,1,'25996553','09:29:00'),(1,'2021-11-09',0,0,16448,97,9500.00,1,'25996553','09:51:00'),(1,'2021-11-09',0,0,16449,2284000,10300.00,1,'25996553','10:05:00'),(1,'2021-11-09',0,0,16450,89300,11000.00,1,'25996553','10:06:00'),(1,'2021-11-09',0,0,16451,58300,12400.00,1,'25996553','10:10:00'),(1,'2021-11-09',0,0,16452,44100,13900.00,1,'25996553','10:17:00'),(1,'2021-11-09',0,0,16453,133800,12700.00,1,'25996553','10:17:00'),(1,'2021-11-09',0,0,16454,170100,4900.00,1,'25996553','10:28:00'),(1,'2021-11-09',0,0,16455,68100,23700.00,1,'25996553','10:29:00'),(1,'2021-11-09',0,0,16456,113800,6800.00,1,'25996553','10:34:00'),(1,'2021-11-09',0,0,16457,74400,13900.00,1,'25996553','10:46:00'),(1,'2021-11-09',0,0,16458,57750,20600.00,1,'25996553','10:46:00'),(1,'2021-11-09',0,0,16459,93800,10300.00,1,'25996553','11:20:00'),(1,'2021-11-09',0,0,16460,71000,24400.00,1,'25996553','11:23:00'),(1,'2021-11-09',0,0,16461,197730,6600.00,1,'25996553','11:40:00'),(1,'2021-11-09',0,0,16462,6100,68500.00,1,'25996553','11:41:00'),(1,'2021-11-09',0,0,16463,167200,15100.00,1,'25996553','11:41:00'),(1,'2021-11-09',0,0,16464,2327000,10300.00,1,'25996553','11:41:00'),(1,'2021-11-09',0,0,16465,152530,15200.00,1,'25996553','11:41:00'),(1,'2021-11-09',0,0,16466,180900,5300.00,1,'25996553','11:45:00'),(1,'2021-11-09',0,0,16467,94,5000.00,1,'25996553','11:45:00'),(1,'2021-11-09',0,0,16468,470,14500.00,1,'25996553','02:48:00'),(1,'2021-11-09',0,0,16469,78800,14500.00,1,'25996553','02:49:00'),(1,'2021-11-09',0,0,16470,2259000,10000.00,1,'25996553','02:49:00'),(1,'2021-11-09',0,0,16471,196600,60000.00,1,'25996553','02:49:00'),(1,'2021-11-09',0,0,16472,16600,45000.00,1,'25996553','02:50:00'),(1,'2021-11-09',0,0,16473,100250,10300.00,1,'25996553','02:50:00'),(1,'2021-11-09',0,0,16474,70900,52700.00,1,'25996553','02:50:00'),(1,'2021-11-09',0,0,16475,2186100,20600.00,1,'25996553','02:51:00'),(1,'2021-11-09',0,0,16476,2416000,20600.00,1,'25996553','02:51:00'),(1,'2021-11-09',0,0,16477,111200,32900.00,1,'25996553','02:51:00'),(1,'2021-11-09',0,0,16478,167000,12700.00,1,'25996553','02:52:00'),(1,'2021-11-09',0,0,16479,169130,17200.00,1,'25996553','02:53:00'),(1,'2021-11-09',0,0,16480,75000,8000.00,1,'25996553','02:53:00'),(18,'2021-11-09',0,0,16481,17400,18000.00,1,'25996553','02:57:00'),(18,'2021-11-09',0,0,16482,4100,20000.00,1,'25996553','02:57:00'),(18,'2021-11-09',0,0,16483,800,50000.00,1,'25996553','02:58:00'),(18,'2021-11-09',0,0,16484,20500,20000.00,1,'25996553','02:58:00'),(18,'2021-11-09',0,0,16485,18700,60000.00,1,'25996553','02:58:00'),(18,'2021-11-09',0,0,16486,14400,65000.00,1,'25996553','02:58:00'),(18,'2021-11-09',0,0,16487,194300,20000.00,1,'25996553','02:58:00'),(18,'2021-11-09',0,0,16488,21400,20700.00,1,'25996553','02:59:00'),(18,'2021-11-09',0,0,16490,16800,60000.00,1,'25996553','02:59:00'),(18,'2021-11-09',0,0,16491,21900,25000.00,1,'25996553','03:00:00'),(9,'2021-11-09',0,0,16492,30000,20000.00,1,'25996553','03:03:00'),(9,'2021-11-09',0,0,16493,46300,45000.00,1,'25996553','03:03:00'),(9,'2021-11-09',0,0,16494,26200,8000.00,1,'25996553','03:03:00'),(9,'2021-11-09',0,0,16495,31350,20000.00,1,'25996553','03:03:00'),(9,'2021-11-09',0,0,16496,54000,30000.00,1,'25996553','03:03:00'),(9,'2021-11-09',0,0,16497,57500,30000.00,1,'25996553','03:04:00'),(1,'2021-11-09',0,0,16498,152560,6100.00,1,'25996553','03:04:00'),(1,'2021-11-09',0,0,16499,61360,21900.00,1,'25996553','03:18:00'),(8,'2021-11-09',0,0,16500,196900,15000.00,1,'25996553','03:21:00'),(8,'2021-11-09',0,0,16501,172706,300000.00,1,'25996553','03:21:00'),(8,'2021-11-09',0,0,16502,2293000,110000.00,1,'25996553','03:21:00'),(8,'2021-11-09',0,0,16503,78500,22000.00,1,'25996553','03:21:00'),(8,'2021-11-09',0,0,16504,40,25000.00,1,'25996553','03:22:00'),(8,'2021-11-09',0,0,16505,79550,15000.00,1,'25996553','03:22:00'),(8,'2021-11-09',0,0,16506,79700,25000.00,1,'25996553','03:22:00'),(8,'2021-11-09',0,0,16507,84600,40000.00,1,'25996553','03:22:00'),(8,'2021-11-09',0,0,16508,82000,35000.00,1,'25996553','03:22:00'),(8,'2021-11-09',0,0,16509,41600,25000.00,1,'25996553','03:23:00'),(8,'2021-11-09',0,0,16510,84900,18000.00,1,'25996553','03:23:00'),(8,'2021-11-09',0,0,16511,84850,20600.00,1,'25996553','03:23:00'),(1,'2021-11-09',0,0,16512,126200,8600.00,1,'25996553','03:25:00'),(1,'2021-11-09',0,0,16513,26750,11500.00,1,'25996553','03:25:00'),(1,'2021-11-09',0,0,16514,46500,13900.00,1,'25996553','03:26:00'),(1,'2021-11-09',0,0,16515,123600,11000.00,1,'25996553','03:33:00'),(1,'2021-11-09',0,0,16516,2540500,10300.00,1,'25996553','03:33:00'),(1,'2021-11-09',0,0,16517,2581000,10300.00,1,'25996553','03:37:00'),(1,'2021-11-09',0,0,16518,62120,18500.00,1,'25996553','03:52:00'),(1,'2021-11-09',0,0,16519,197700,18100.00,1,'25996553','03:56:00'),(1,'2021-11-09',0,0,16520,2244000,17700.00,1,'25996553','03:59:00'),(1,'2021-11-09',0,0,16521,152592,9000.00,1,'25996553','04:11:00'),(1,'2021-11-09',0,0,16522,4150,14500.00,1,'25996553','04:11:00'),(1,'2021-11-09',0,0,16523,123200,25400.00,1,'25996553','04:12:00'),(1,'2021-11-09',0,0,16524,194937,10300.00,1,'25996553','04:12:00'),(8,'2021-11-09',0,0,16525,86800,15000.00,1,'25996553','04:49:00'),(8,'2021-11-09',0,0,16526,58800,20000.00,1,'25996553','04:50:00'),(8,'2021-11-09',0,0,16527,94300,20000.00,1,'25996553','04:50:00'),(8,'2021-11-09',0,0,16528,112600,20000.00,1,'25996553','04:50:00'),(8,'2021-11-09',0,0,16529,85700,40000.00,1,'25996553','04:50:00'),(8,'2021-11-09',0,0,16530,86300,40000.00,1,'25996553','04:50:00'),(8,'2021-11-09',0,0,16531,91200,450000.00,1,'25996553','04:51:00'),(8,'2021-11-09',0,0,16532,29200,29000.00,1,'25996553','04:51:00'),(8,'2021-11-09',0,0,16533,68420,11300.00,1,'25996553','04:51:00'),(9,'2021-11-09',0,0,16534,27800,15000.00,1,'25996553','04:59:00'),(9,'2021-11-09',0,0,16535,37300,15000.00,1,'25996553','04:59:00'),(9,'2021-11-09',0,0,16536,40800,45000.00,1,'25996553','04:59:00'),(9,'2021-11-09',0,0,16537,32982,35000.00,1,'25996553','05:00:00'),(9,'2021-11-09',0,0,16538,191700,15000.00,1,'25996553','05:01:00'),(9,'2021-11-09',0,0,16539,58600,20000.00,1,'25996553','05:01:00'),(1,'2021-11-09',0,0,16540,166400,22100.00,1,'25996553','05:02:00'),(18,'2021-11-09',0,0,16541,2750,41200.00,1,'25996553','05:08:00'),(18,'2021-11-09',0,0,16542,9800,60000.00,1,'25996553','05:09:00'),(18,'2021-11-09',0,0,16543,2186150,20000.00,1,'25996553','05:09:00'),(18,'2021-11-09',0,0,16544,28,9000.00,1,'25996553','05:10:00'),(18,'2021-11-09',0,0,16545,21500,25000.00,1,'25996553','05:11:00'),(1,'2021-11-10',0,0,16546,2351000,20600.00,1,'25996553','08:18:00'),(1,'2021-11-10',0,0,16547,20231600,8200.00,1,'25996553','08:19:00'),(1,'2021-11-10',0,0,16548,152600,11000.00,1,'25996553','08:19:00'),(1,'2021-11-10',0,0,16549,15000,6200.00,1,'25996553','08:19:00'),(1,'2021-11-10',0,0,16550,4400,21600.00,1,'25996553','08:33:00'),(1,'2021-11-10',0,0,16551,2454000,20600.00,1,'25996553','08:38:00'),(1,'2021-11-10',0,0,16552,2208000,10300.00,1,'25996553','08:43:00'),(1,'2021-11-10',0,0,16553,170200,10300.00,1,'25996553','08:43:00'),(1,'2021-11-10',0,0,16554,16500,12400.00,1,'25996553','08:47:00'),(1,'2021-11-10',0,0,16555,148700,14500.00,1,'25996553','09:08:00'),(1,'2021-11-10',0,0,16556,132700,11500.00,1,'25996553','09:09:00'),(1,'2021-11-10',0,0,16557,36700,14500.00,1,'25996553','09:09:00'),(1,'2021-11-10',0,0,16558,2427000,10300.00,1,'25996553','09:32:00'),(1,'2021-11-10',0,0,16559,140500,6800.00,1,'25996553','09:33:00'),(1,'2021-11-10',0,0,16560,141200,32300.00,1,'25996553','09:33:00'),(1,'2021-11-10',0,0,16561,45100,15100.00,1,'25996553','09:33:00'),(1,'2021-11-10',0,0,16562,148450,32800.00,1,'25996553','09:33:00'),(1,'2021-11-10',0,0,16563,157700,9900.00,1,'25996553','09:34:00'),(1,'2021-11-10',0,0,16564,2286000,10300.00,1,'25996553','09:34:00'),(1,'2021-11-10',0,0,16565,191500,13600.00,1,'25996553','09:40:00'),(1,'2021-11-10',0,0,16566,151650,10300.00,1,'25996553','09:41:00'),(1,'2021-11-10',0,0,16567,20202800,4500.00,1,'25996553','09:41:00'),(1,'2021-11-10',0,0,16568,2334000,20600.00,1,'25996553','09:55:00'),(1,'2021-11-10',0,0,16569,178400,10300.00,1,'25996553','09:56:00'),(1,'2021-11-10',0,0,16570,82500,11500.00,1,'25996553','09:56:00'),(1,'2021-11-10',0,0,16571,74650,20600.00,1,'25996553','09:56:00'),(1,'2021-11-10',0,0,16572,93700,8000.00,1,'25996553','09:56:00'),(1,'2021-11-10',0,0,16573,131600,24300.00,1,'25996553','09:56:00'),(1,'2021-11-10',0,0,16574,66200,13300.00,1,'25996553','09:58:00'),(1,'2021-11-10',0,0,16575,152569,10300.00,1,'25996553','10:00:00'),(1,'2021-11-10',0,0,16576,118500,26600.00,1,'25996553','10:02:00'),(1,'2021-11-10',0,0,16578,64400,20600.00,1,'25996553','10:32:00'),(1,'2021-11-10',0,0,16579,2600500,53700.00,1,'25996553','10:32:00'),(1,'2021-11-10',0,0,16580,2186430,20600.00,1,'25996553','10:33:00'),(1,'2021-11-10',0,0,16581,76300,14500.00,1,'25996553','10:33:00'),(1,'2021-11-10',0,0,16582,138750,11500.00,1,'25996553','10:50:00'),(1,'2021-11-10',0,0,16583,20235000,4100.00,1,'25996553','10:50:00'),(1,'2021-11-10',0,0,16584,52000,7400.00,1,'25996553','10:59:00'),(1,'2021-11-10',0,0,16585,128000,14500.00,1,'25996553','11:03:00'),(1,'2021-11-10',0,0,16586,105500,10300.00,1,'25996553','11:03:00'),(1,'2021-11-10',0,0,16587,2358000,10300.00,1,'25996553','11:06:00'),(1,'2021-11-10',0,0,16588,2601180,20600.00,1,'25996553','11:15:00'),(1,'2021-11-10',0,0,16589,2564000,10300.00,1,'25996553','11:22:00'),(1,'2021-11-10',0,0,16590,2600950,19800.00,1,'25996553','11:39:00'),(1,'2021-11-10',0,0,16591,89700,9800.00,1,'25996553','11:39:00'),(1,'2021-11-10',0,0,16592,20210800,21300.00,1,'25996553','11:55:00'),(1,'2021-11-10',0,0,16593,49000,12100.00,1,'25996553','11:56:00'),(1,'2021-11-10',0,0,16594,124500,18500.00,1,'25996553','11:56:00'),(1,'2021-11-10',0,0,16595,192150,7000.00,1,'25996553','02:08:00'),(1,'2021-11-10',0,0,16596,20204000,7400.00,1,'25996553','02:19:00'),(1,'2021-11-10',0,0,16597,2341000,23400.00,1,'25996553','02:20:00'),(1,'2021-11-10',0,0,16598,44800,9800.00,1,'25996553','02:24:00'),(1,'2021-11-10',0,0,16599,153600,9000.00,1,'25996553','02:28:00'),(1,'2021-11-10',0,0,16600,158100,5700.00,1,'25996553','02:31:00'),(1,'2021-11-10',0,0,16601,2330500,10300.00,1,'25996553','02:47:00'),(1,'2021-11-10',0,0,16602,102300,10300.00,1,'25996553','02:51:00'),(8,'2021-11-10',0,0,16603,2239000,150000.00,1,'25996553','02:52:00'),(8,'2021-11-10',0,0,16604,2866500,150000.00,1,'25996553','02:52:00'),(8,'2021-11-10',0,0,16605,68200,75000.00,1,'25996553','02:52:00'),(8,'2021-11-10',0,0,16606,134000,25000.00,1,'25996553','02:53:00'),(8,'2021-11-10',0,0,16607,135200,45000.00,1,'25996553','02:53:00'),(8,'2021-11-10',0,0,16608,138800,40000.00,1,'25996553','02:53:00'),(1,'2021-11-10',0,0,16609,2419000,20600.00,1,'25996553','03:00:00'),(1,'2021-11-10',0,0,16610,195040,15200.00,1,'25996553','03:07:00'),(1,'2021-11-10',0,0,16611,190900,4900.00,1,'25996553','03:12:00'),(1,'2021-11-10',0,0,16612,2448000,10300.00,1,'25996553','03:17:00'),(1,'2021-11-10',0,0,16613,155700,15800.00,1,'25996553','03:21:00'),(1,'2021-11-10',0,0,16614,2186570,30000.00,1,'25996553','03:24:00'),(1,'2021-11-10',0,0,16615,140700,30000.00,1,'25996553','03:24:00'),(18,'2021-11-10',0,0,16616,188300,28000.00,1,'25996553','03:25:00'),(18,'2021-11-10',0,0,16617,195530,20000.00,1,'25996553','03:26:00'),(18,'2021-11-10',0,0,16618,195520,20000.00,1,'25996553','03:26:00'),(18,'2021-11-10',0,0,16619,195000,12000.00,1,'25996553','03:27:00'),(18,'2021-11-10',0,0,16620,193500,45000.00,1,'25996553','03:27:00'),(18,'2021-11-10',0,0,16621,191100,25000.00,1,'25996553','03:27:00'),(18,'2021-11-10',0,0,16622,177700,15000.00,1,'25996553','03:27:00'),(18,'2021-11-10',0,0,16624,143600,45000.00,1,'25996553','03:28:00'),(1,'2021-11-10',0,0,16626,159500,15100.00,1,'25996553','03:41:00'),(1,'2021-11-10',0,0,16627,2866100,8200.00,1,'25996553','03:42:00'),(9,'2021-11-10',0,0,16628,110630,50000.00,1,'25996553','03:47:00'),(9,'2021-11-10',0,0,16629,34600,20000.00,1,'25996553','03:47:00'),(9,'2021-11-10',0,0,16630,137300,30000.00,1,'25996553','03:47:00'),(9,'2021-11-10',0,0,16631,187200,20000.00,1,'25996553','03:48:00'),(9,'2021-11-10',0,0,16632,53300,15000.00,1,'25996553','03:48:00'),(9,'2021-11-10',0,0,16633,152100,20000.00,1,'25996553','03:48:00'),(9,'2021-11-10',0,0,16634,110600,20000.00,1,'25996553','03:48:00'),(9,'2021-11-10',0,0,16635,76000,7000.00,1,'25996553','03:48:00'),(9,'2021-11-10',0,0,16636,185700,15000.00,1,'25996553','03:49:00'),(9,'2021-11-10',0,0,16637,148200,15000.00,1,'25996553','03:49:00'),(9,'2021-11-10',0,0,16638,108800,50000.00,1,'25996553','03:49:00'),(9,'2021-11-10',0,0,16639,108200,25000.00,1,'25996553','03:49:00'),(9,'2021-11-10',0,0,16640,20236200,20000.00,1,'25996553','03:50:00'),(9,'2021-11-10',0,0,16641,20236000,15000.00,1,'25996553','03:50:00'),(9,'2021-11-10',0,0,16642,55100,30000.00,1,'25996553','03:50:00'),(9,'2021-11-10',0,0,16643,49350,16000.00,1,'25996553','03:51:00'),(9,'2021-11-10',0,0,16644,139,20000.00,1,'25996553','03:51:00'),(9,'2021-11-10',0,0,16645,109200,20000.00,1,'25996553','03:51:00'),(9,'2021-11-10',0,0,16646,110320,60000.00,1,'25996553','03:51:00'),(1,'2021-11-10',0,0,16647,69000,33200.00,1,'25996553','03:58:00'),(1,'2021-11-10',0,0,16648,32920,13900.00,1,'25996553','03:58:00'),(1,'2021-11-10',0,0,16649,41800,12100.00,1,'25996553','04:03:00'),(1,'2021-11-10',0,0,16650,115400,22400.00,1,'25996553','04:18:00'),(1,'2021-11-10',0,0,16651,115000,11000.00,1,'25996553','04:18:00'),(1,'2021-11-10',0,0,16652,75600,14500.00,1,'25996553','04:18:00'),(1,'2021-11-10',0,0,16653,94700,20200.00,1,'25996553','04:27:00'),(1,'2021-11-10',0,0,16654,194943,20600.00,1,'25996553','04:39:00'),(1,'2021-11-10',0,0,16655,83900,9500.00,1,'25996553','04:40:00'),(1,'2021-11-10',0,0,16656,79100,11500.00,1,'25996553','04:44:00'),(1,'2021-11-10',0,0,16657,141700,8400.00,1,'25996553','04:45:00'),(1,'2021-11-10',0,0,16658,23900,14500.00,1,'25996553','05:13:00'),(1,'2021-11-10',0,0,16659,95250,20400.00,1,'25996553','05:13:00'),(1,'2021-11-10',0,0,16660,131100,11000.00,1,'25996553','05:13:00'),(1,'2021-11-10',0,0,16661,131400,21900.00,1,'25996553','05:13:00'),(1,'2021-11-10',0,0,16662,60000,75000.00,1,'25996553','05:16:00'),(18,'2021-11-10',0,0,16663,198700,100000.00,1,'25996553','05:27:00'),(18,'2021-11-10',0,0,16664,197620,40000.00,1,'25996553','05:28:00'),(9,'2021-11-10',0,0,16665,50850,20000.00,1,'25996553','05:57:00'),(9,'2021-11-10',0,0,16666,33550,20000.00,1,'25996553','05:57:00'),(9,'2021-11-10',0,0,16667,124000,100000.00,1,'25996553','05:57:00'),(9,'2021-11-10',0,0,16668,45300,35000.00,1,'25996553','05:57:00'),(9,'2021-11-10',0,0,16669,57400,30000.00,1,'25996553','05:57:00'),(9,'2021-11-10',0,0,16670,106860,20000.00,1,'25996553','05:58:00'),(9,'2021-11-10',0,0,16671,118600,10000.00,1,'25996553','05:58:00'),(9,'2021-11-10',0,0,16672,40100,10000.00,1,'25996553','05:58:00'),(9,'2021-11-10',0,0,16673,33580,5000.00,1,'25996553','05:58:00'),(9,'2021-11-10',0,0,16674,40000,22800.00,1,'25996553','05:59:00'),(9,'2021-11-10',0,0,16675,198500,10000.00,1,'25996553','05:59:00'),(9,'2021-11-10',0,0,16676,51500,20000.00,1,'25996553','05:59:00'),(8,'2021-11-10',0,0,16677,198738,20000.00,1,'25996553','06:00:00'),(8,'2021-11-10',0,0,16678,70100,36000.00,1,'25996553','06:00:00'),(8,'2021-11-10',0,0,16679,2600350,16000.00,1,'25996553','06:00:00'),(8,'2021-11-10',0,0,16680,171600,9000.00,1,'25996553','06:01:00'),(8,'2021-11-10',0,0,16681,148900,130000.00,1,'25996553','06:01:00'),(8,'2021-11-10',0,0,16682,148800,10000.00,1,'25996553','06:01:00'),(8,'2021-11-10',0,0,16683,83150,30000.00,1,'25996553','06:01:00'),(8,'2021-11-10',0,0,16684,22200,25000.00,1,'25996553','06:02:00'),(1,'2021-11-11',0,0,16686,2370000,10300.00,1,'25996553','08:20:00'),(1,'2021-11-11',0,0,16687,20248400,10300.00,1,'25996553','08:20:00'),(1,'2021-11-11',0,0,16688,61320,5600.00,1,'25996553','08:21:00'),(1,'2021-11-11',0,0,16689,2431000,10300.00,1,'25996553','08:21:00'),(1,'2021-11-11',0,0,16690,2447000,20600.00,1,'25996553','08:21:00'),(1,'2021-11-11',0,0,16691,58400,20000.00,1,'25996553','08:21:00'),(1,'2021-11-11',0,0,16692,123000,22400.00,1,'25996553','08:22:00'),(1,'2021-11-11',0,0,16693,45600,18500.00,1,'25996553','08:22:00'),(1,'2021-11-11',0,0,16694,59100,14500.00,1,'25996553','08:36:00'),(1,'2021-11-11',0,0,16695,164700,7000.00,1,'25996553','08:36:00'),(1,'2021-11-11',0,0,16696,38000,29000.00,1,'25996553','08:36:00'),(1,'2021-11-11',0,0,16697,197360,5300.00,1,'25996553','08:45:00'),(1,'2021-11-11',0,0,16698,180426,13000.00,1,'25996553','08:45:00'),(1,'2021-11-11',0,0,16699,167650,7400.00,1,'25996553','08:46:00'),(1,'2021-11-11',0,0,16700,77000,17200.00,1,'25996553','08:46:00'),(1,'2021-11-11',0,0,16701,2344000,10300.00,1,'25996553','09:10:00'),(1,'2021-11-11',0,0,16702,150900,16500.00,1,'25996553','09:11:00'),(1,'2021-11-11',0,0,16703,153400,11700.00,1,'25996553','09:11:00'),(1,'2021-11-11',0,0,16704,20245800,20000.00,1,'25996553','09:11:00'),(1,'2021-11-11',0,0,16705,127600,8000.00,1,'25996553','09:24:00'),(1,'2021-11-11',0,0,16706,32915,13900.00,1,'25996553','09:30:00'),(1,'2021-11-11',0,0,16707,142600,17200.00,1,'25996553','09:31:00'),(1,'2021-11-11',0,0,16708,2186370,10300.00,1,'25996553','09:53:00'),(1,'2021-11-11',0,0,16709,172702,15800.00,1,'25996553','09:54:00'),(1,'2021-11-11',0,0,16710,194914,37500.00,1,'25996553','09:54:00'),(1,'2021-11-11',0,0,16711,2346000,30900.00,1,'25996553','09:57:00'),(1,'2021-11-11',0,0,16712,120300,14800.00,1,'25996553','09:58:00'),(1,'2021-11-11',0,0,16713,25200,13900.00,1,'25996553','10:03:00'),(1,'2021-11-11',0,0,16714,49400,10400.00,1,'25996553','10:03:00'),(1,'2021-11-11',0,0,16715,2866600,12300.00,1,'25996553','10:12:00'),(1,'2021-11-11',0,0,16716,87800,6800.00,1,'25996553','10:13:00'),(1,'2021-11-11',0,0,16717,136300,12700.00,1,'25996553','10:14:00'),(1,'2021-11-11',0,0,16718,76700,25400.00,1,'25996553','10:14:00'),(1,'2021-11-11',0,0,16719,119700,13600.00,1,'25996553','10:29:00'),(1,'2021-11-11',0,0,16720,2570000,10300.00,1,'25996553','10:44:00'),(1,'2021-11-11',0,0,16721,2186365,10300.00,1,'25996553','10:56:00'),(1,'2021-11-11',0,0,16722,2187000,20600.00,1,'25996553','10:57:00'),(1,'2021-11-11',0,0,16723,2600900,14800.00,1,'25996553','11:11:00'),(1,'2021-11-11',0,0,16724,2600770,20600.00,1,'25996553','11:11:00'),(1,'2021-11-11',0,0,16725,2388000,20000.00,1,'25996553','11:25:00'),(1,'2021-11-11',0,0,16726,159000,8600.00,1,'25996553','02:53:00'),(1,'2021-11-11',0,0,16727,172800,6100.00,1,'25996553','02:53:00'),(1,'2021-11-11',0,0,16728,94400,22500.00,1,'25996553','02:54:00'),(1,'2021-11-11',0,0,16729,20231400,8600.00,1,'25996553','02:54:00'),(1,'2021-11-11',0,0,16730,2865700,10300.00,1,'25996553','02:54:00'),(2,'2021-11-11',0,0,16731,96300,100000.00,1,'25996553','02:59:00'),(16,'2021-11-11',0,0,16732,54300,10000.00,1,'25996553','03:01:00'),(1,'2021-11-11',0,0,16733,20213200,6100.00,1,'25996553','03:10:00'),(1,'2021-11-11',0,0,16734,84800,14500.00,1,'25996553','03:14:00'),(1,'2021-11-11',0,0,16735,162600,9900.00,1,'25996553','03:40:00'),(1,'2021-11-11',0,0,16736,11700,14600.00,1,'25996553','03:40:00'),(1,'2021-11-11',0,0,16737,69200,9200.00,1,'25996553','03:41:00'),(1,'2021-11-11',0,0,16738,50800,25000.00,1,'25996553','03:48:00'),(1,'2021-11-11',0,0,16739,2186210,10300.00,1,'25996553','03:48:00'),(1,'2021-11-11',0,0,16740,3900,13000.00,1,'25996553','03:52:00'),(1,'2021-11-11',0,0,16741,2305000,10300.00,1,'25996553','03:57:00'),(1,'2021-11-11',0,0,16742,140400,10600.00,1,'25996553','04:00:00'),(8,'2021-11-11',0,0,16743,81200,25000.00,1,'25996553','04:05:00'),(8,'2021-11-11',0,0,16744,75950,35000.00,1,'25996553','04:05:00'),(8,'2021-11-11',0,0,16745,51100,50000.00,1,'25996553','04:06:00'),(8,'2021-11-11',0,0,16746,20205200,50000.00,1,'25996553','04:06:00'),(8,'2021-11-11',0,0,16747,166200,20000.00,1,'25996553','04:06:00'),(8,'2021-11-11',0,0,16748,2600550,20000.00,1,'25996553','04:07:00'),(8,'2021-11-11',0,0,16749,164800,40000.00,1,'25996553','04:07:00'),(1,'2021-11-11',0,0,16750,149850,15600.00,1,'25996553','04:22:00'),(1,'2021-11-11',0,0,16751,187860,17200.00,1,'25996553','04:38:00'),(1,'2021-11-11',0,0,16752,49900,11000.00,1,'25996553','04:43:00'),(18,'2021-11-11',0,0,16753,194954,15000.00,1,'25996553','04:57:00'),(18,'2021-11-11',0,0,16754,172736,25000.00,1,'25996553','04:58:00'),(18,'2021-11-11',0,0,16755,198360,12000.00,1,'25996553','04:58:00'),(18,'2021-11-11',0,0,16756,192650,30000.00,1,'25996553','04:58:00'),(18,'2021-11-11',0,0,16757,197200,18000.00,1,'25996553','04:58:00'),(18,'2021-11-11',0,0,16758,197900,15000.00,1,'25996553','04:58:00'),(18,'2021-11-11',0,0,16759,197850,20000.00,1,'25996553','04:59:00'),(18,'2021-11-11',0,0,16760,184800,24000.00,1,'25996553','04:59:00'),(18,'2021-11-11',0,0,16761,197640,25000.00,1,'25996553','04:59:00'),(18,'2021-11-11',0,0,16762,195700,70000.00,1,'25996553','04:59:00'),(18,'2021-11-11',0,0,16763,194900,5000.00,1,'25996553','05:00:00'),(18,'2021-11-11',0,0,16764,197400,20000.00,1,'25996553','05:00:00'),(9,'2021-11-11',0,0,16765,50000,60000.00,1,'25996553','05:06:00'),(9,'2021-11-11',0,0,16766,120400,16000.00,1,'25996553','05:07:00'),(9,'2021-11-11',0,0,16767,120190,50000.00,1,'25996553','05:07:00'),(9,'2021-11-11',0,0,16768,135,20000.00,1,'25996553','05:07:00'),(9,'2021-11-11',0,0,16769,119800,30000.00,1,'25996553','05:07:00'),(9,'2021-11-11',0,0,16770,81000,30000.00,1,'25996553','05:07:00'),(9,'2021-11-11',0,0,16771,117300,35000.00,1,'25996553','05:08:00'),(9,'2021-11-11',0,0,16772,118100,20000.00,1,'25996553','05:08:00'),(9,'2021-11-11',0,0,16773,116600,20000.00,1,'25996553','05:08:00'),(9,'2021-11-11',0,0,16774,16,10000.00,1,'25996553','05:09:00'),(9,'2021-11-11',0,0,16775,116100,18000.00,1,'25996553','05:09:00'),(9,'2021-11-11',0,0,16776,113900,35000.00,1,'25996553','05:09:00'),(9,'2021-11-11',0,0,16777,76500,14000.00,1,'25996553','05:09:00'),(9,'2021-11-11',0,0,16778,51200,10000.00,1,'25996553','05:09:00'),(9,'2021-11-11',0,0,16779,51000,40000.00,1,'25996553','05:10:00'),(9,'2021-11-11',0,0,16780,112500,25000.00,1,'25996553','05:10:00'),(9,'2021-11-11',0,0,16781,118700,50000.00,1,'25996553','05:10:00'),(16,'2021-11-11',0,0,16782,96550,105000.00,1,'25996553','05:11:00'),(8,'2021-11-11',0,0,16783,162200,50000.00,1,'25996553','05:18:00'),(8,'2021-11-11',0,0,16784,136900,100000.00,1,'25996553','05:18:00'),(8,'2021-11-11',0,0,16785,90700,50000.00,1,'25996553','05:18:00'),(8,'2021-11-11',0,0,16786,134050,30000.00,1,'25996553','05:18:00'),(8,'2021-11-11',0,0,16787,45460,20000.00,1,'25996553','05:18:00'),(8,'2021-11-11',0,0,16788,1100,35000.00,1,'25996553','05:19:00'),(8,'2021-11-11',0,0,16789,129100,25000.00,1,'25996553','05:19:00'),(8,'2021-11-11',0,0,16790,113400,25000.00,1,'25996553','05:19:00'),(8,'2021-11-11',0,0,16791,80400,30000.00,1,'25996553','05:19:00'),(18,'2021-11-11',0,0,16792,2475000,24000.00,1,'25996553','05:21:00'),(18,'2021-11-11',0,0,16793,19850,35000.00,1,'25996553','05:22:00'),(18,'2021-11-11',0,0,16794,4550,10000.00,1,'25996553','05:22:00'),(18,'2021-11-11',0,0,16795,196300,12000.00,1,'25996553','05:23:00'),(18,'2021-11-11',0,0,16796,61000,4900.00,1,'25996553','05:23:00'),(18,'2021-11-11',0,0,16797,5300,5000.00,1,'25996553','05:23:00'),(9,'2021-11-11',0,0,16798,110200,45000.00,1,'25996553','06:02:00'),(9,'2021-11-11',0,0,16799,2263500,20000.00,1,'25996553','06:02:00'),(9,'2021-11-11',0,0,16800,129200,16000.00,1,'25996553','06:02:00'),(9,'2021-11-11',0,0,16801,160500,30000.00,1,'25996553','06:02:00'),(9,'2021-11-11',0,0,16802,129420,20000.00,1,'25996553','06:03:00'),(9,'2021-11-11',0,0,16803,129415,24000.00,1,'25996553','06:03:00'),(9,'2021-11-11',0,0,16804,129410,17000.00,1,'25996553','06:03:00'),(9,'2021-11-11',0,0,16805,129403,15000.00,1,'25996553','06:03:00'),(9,'2021-11-11',0,0,16806,129402,15000.00,1,'25996553','06:04:00'),(9,'2021-11-11',0,0,16807,111070,10000.00,1,'25996553','06:04:00'),(9,'2021-11-11',0,0,16808,128800,10000.00,1,'25996553','06:04:00'),(9,'2021-11-11',0,0,16809,128850,13000.00,1,'25996553','06:04:00'),(9,'2021-11-11',0,0,16810,128700,10000.00,1,'25996553','06:05:00'),(9,'2021-11-11',0,0,16811,128515,10000.00,1,'25996553','06:05:00'),(9,'2021-11-11',0,0,16812,2264000,20000.00,1,'25996553','06:05:00'),(1,'2021-11-12',0,0,16813,114200,16500.00,1,'25996553','08:34:00'),(1,'2021-11-12',0,0,16814,90900,21300.00,1,'25996553','08:34:00'),(1,'2021-11-12',0,0,16815,170400,8200.00,1,'25996553','08:34:00'),(1,'2021-11-12',0,0,16816,2565000,10300.00,1,'25996553','08:35:00'),(1,'2021-11-12',0,0,16817,194910,21600.00,1,'25996553','08:35:00'),(1,'2021-11-12',0,0,16818,179600,21800.00,1,'25996553','09:01:00'),(1,'2021-11-12',0,0,16819,170250,48500.00,1,'25996553','09:02:00'),(1,'2021-11-12',0,0,16820,157600,30900.00,1,'25996553','09:02:00'),(1,'2021-11-12',0,0,16821,2490500,20600.00,1,'25996553','09:03:00'),(1,'2021-11-12',0,0,16822,166600,8600.00,1,'25996553','09:03:00'),(1,'2021-11-12',0,0,16823,2186250,20600.00,1,'25996553','09:03:00'),(1,'2021-11-12',0,0,16824,171300,10300.00,1,'25996553','09:04:00'),(1,'2021-11-12',0,0,16825,171200,15800.00,1,'25996553','09:07:00'),(1,'2021-11-12',0,0,16827,171250,3700.00,1,'25996553','09:07:00'),(1,'2021-11-12',0,0,16828,20213600,14400.00,1,'25996553','09:08:00'),(1,'2021-11-12',0,0,16829,127800,14500.00,1,'25996553','09:08:00'),(1,'2021-11-12',0,0,16830,20226800,6100.00,1,'25996553','09:08:00'),(1,'2021-11-12',0,0,16831,170800,9900.00,1,'25996553','09:09:00'),(1,'2021-11-12',0,0,16832,37100,12400.00,1,'25996553','09:23:00'),(1,'2021-11-12',0,0,16833,128565,10300.00,1,'25996553','09:24:00'),(1,'2021-11-12',0,0,16834,187000,8200.00,1,'25996553','09:30:00'),(1,'2021-11-12',0,0,16835,2265000,10300.00,1,'25996553','09:30:00'),(1,'2021-11-12',0,0,16836,105100,13000.00,1,'25996553','09:31:00'),(1,'2021-11-12',0,0,16837,150200,48600.00,1,'25996553','09:38:00'),(1,'2021-11-12',0,0,16838,22300,33700.00,1,'25996553','10:08:00'),(1,'2021-11-12',0,0,16839,167450,5700.00,1,'25996553','10:08:00'),(1,'2021-11-12',0,0,16840,175700,5300.00,1,'25996553','10:15:00'),(1,'2021-11-12',0,0,16841,143200,11000.00,1,'25996553','10:15:00'),(1,'2021-11-12',0,0,16842,2321000,10300.00,1,'25996553','10:15:00'),(1,'2021-11-12',0,0,16843,20217200,7000.00,1,'25996553','10:35:00'),(1,'2021-11-12',0,0,16844,2441000,10300.00,1,'25996553','10:36:00'),(1,'2021-11-12',0,0,16845,2434000,10300.00,1,'25996553','10:36:00'),(1,'2021-11-12',0,0,16846,20217300,10300.00,1,'25996553','10:36:00'),(1,'2021-11-12',0,0,16847,20217250,10300.00,1,'25996553','10:36:00'),(1,'2021-11-12',0,0,16848,22800,10300.00,1,'25996553','10:37:00'),(1,'2021-11-12',0,0,16849,20216000,5300.00,1,'25996553','10:37:00'),(1,'2021-11-12',0,0,16850,198330,6100.00,1,'25996553','11:00:00'),(1,'2021-11-12',0,0,16851,136000,12700.00,1,'25996553','11:33:00'),(1,'2021-11-12',0,0,16852,195400,10300.00,1,'25996553','02:03:00'),(1,'2021-11-12',0,0,16853,92100,13900.00,1,'25996553','02:13:00'),(1,'2021-11-12',0,0,16854,7800,10300.00,1,'25996553','02:18:00'),(1,'2021-11-12',0,0,16855,8200,15600.00,1,'25996553','02:19:00'),(1,'2021-11-12',0,0,16856,159600,16000.00,1,'25996553','02:49:00'),(1,'2021-11-12',0,0,16857,2528000,19200.00,1,'25996553','02:50:00'),(1,'2021-11-12',0,0,16858,127300,7000.00,1,'25996553','02:50:00'),(1,'2021-11-12',0,0,16859,20207200,21800.00,1,'25996553','02:50:00'),(1,'2021-11-12',0,0,16860,7300,50000.00,1,'25996553','03:00:00'),(1,'2021-11-12',0,0,16861,3500,9000.00,1,'25996553','03:00:00'),(1,'2021-11-12',0,0,16862,172728,22000.00,1,'25996553','03:00:00'),(18,'2021-11-12',0,0,16863,49100,35000.00,1,'25996553','03:01:00'),(18,'2021-11-12',0,0,16864,194948,20000.00,1,'25996553','03:01:00'),(18,'2021-11-12',0,0,16865,191850,20000.00,1,'25996553','03:02:00'),(18,'2021-11-12',0,0,16866,188200,25000.00,1,'25996553','03:02:00'),(18,'2021-11-12',0,0,16867,20248800,10000.00,1,'25996553','03:02:00'),(18,'2021-11-12',0,0,16868,196052,10000.00,1,'25996553','03:02:00'),(3,'2021-11-12',0,0,16869,96200,35000.00,1,'25996553','03:03:00'),(3,'2021-11-12',0,0,16870,106750,20600.00,1,'25996553','03:04:00'),(1,'2021-11-12',0,0,16871,2201500,10300.00,1,'25996553','03:09:00'),(1,'2021-11-12',0,0,16872,2594000,20600.00,1,'25996553','03:10:00'),(1,'2021-11-12',0,0,16873,2865000,15600.00,1,'25996553','03:23:00'),(1,'2021-11-12',0,0,16874,133000,9200.00,1,'25996553','03:24:00'),(1,'2021-11-12',0,0,16875,77800,11000.00,1,'25996553','03:24:00'),(9,'2021-11-12',0,0,16876,29000,25000.00,1,'25996553','03:27:00'),(9,'2021-11-12',0,0,16877,33300,35000.00,1,'25996553','03:27:00'),(9,'2021-11-12',0,0,16878,29800,15000.00,1,'25996553','03:27:00'),(9,'2021-11-12',0,0,16879,23000,15000.00,1,'25996553','03:28:00'),(9,'2021-11-12',0,0,16880,53330,20000.00,1,'25996553','03:28:00'),(9,'2021-11-12',0,0,16881,54200,30000.00,1,'25996553','03:28:00'),(9,'2021-11-12',0,0,16882,43050,12000.00,1,'25996553','03:28:00'),(9,'2021-11-12',0,0,16883,109400,10000.00,1,'25996553','03:29:00'),(9,'2021-11-12',0,0,16884,35000,20000.00,1,'25996553','03:29:00'),(9,'2021-11-12',0,0,16885,20217400,35000.00,1,'25996553','03:29:00'),(9,'2021-11-12',0,0,16886,20216600,20000.00,1,'25996553','03:31:00'),(9,'2021-11-12',0,0,16887,20212400,20000.00,1,'25996553','03:31:00'),(1,'2021-11-12',0,0,16888,86000,12100.00,1,'25996553','03:33:00'),(1,'2021-11-12',0,0,16889,2186195,30900.00,1,'25996553','03:33:00'),(1,'2021-11-12',0,0,16890,132000,11500.00,1,'25996553','03:40:00'),(1,'2021-11-12',0,0,16891,32984,25000.00,1,'25996553','03:42:00'),(1,'2021-11-12',0,0,16892,5850,18000.00,1,'25996553','03:45:00'),(1,'2021-11-12',0,0,16893,140600,9200.00,1,'25996553','03:45:00'),(8,'2021-11-12',0,0,16894,20238600,25000.00,1,'25996553','03:47:00'),(8,'2021-11-12',0,0,16895,153000,10000.00,1,'25996553','03:47:00'),(8,'2021-11-12',0,0,16896,144300,15000.00,1,'25996553','03:47:00'),(8,'2021-11-12',0,0,16897,160700,50000.00,1,'25996553','03:47:00'),(8,'2021-11-12',0,0,16898,20238400,25000.00,1,'25996553','03:48:00'),(8,'2021-11-12',0,0,16899,20238900,15000.00,1,'25996553','03:49:00'),(1,'2021-11-12',0,0,16900,43500,9000.00,1,'25996553','03:52:00'),(1,'2021-11-12',0,0,16901,2214000,10000.00,1,'25996553','03:52:00'),(1,'2021-11-12',0,0,16902,2312000,30000.00,1,'25996553','03:53:00'),(1,'2021-11-12',0,0,16903,4650,20000.00,1,'25996553','03:53:00'),(1,'2021-11-12',0,0,16904,40700,28000.00,1,'25996553','03:53:00'),(1,'2021-11-12',0,0,16905,123500,14500.00,1,'25996553','04:02:00'),(1,'2021-11-12',0,0,16906,20247400,9000.00,1,'25996553','04:02:00'),(1,'2021-11-12',0,0,16907,194950,17200.00,1,'25996553','04:10:00'),(1,'2021-11-12',0,0,16908,61340,18400.00,1,'25996553','04:23:00'),(1,'2021-11-12',0,0,16909,2476500,10300.00,1,'25996553','04:23:00'),(1,'2021-11-12',0,0,16910,20222000,9000.00,1,'25996553','04:24:00'),(1,'2021-11-12',0,0,16911,134400,12100.00,1,'25996553','04:24:00'),(1,'2021-11-12',0,0,16912,65200,46800.00,1,'25996553','04:42:00'),(1,'2021-11-12',0,0,16913,20250970,15000.00,1,'25996553','04:42:00'),(1,'2021-11-12',0,0,16914,95500,24000.00,1,'25996553','04:42:00'),(1,'2021-11-12',0,0,16915,108900,13900.00,1,'25996553','04:45:00'),(1,'2021-11-12',0,0,16916,112400,11000.00,1,'25996553','04:56:00'),(1,'2021-11-12',0,0,16917,169300,6100.00,1,'25996553','05:04:00'),(1,'2021-11-12',0,0,16918,30900,15000.00,1,'25996553','05:04:00'),(1,'2021-11-12',0,0,16919,78950,8000.00,1,'25996553','05:09:00'),(18,'2021-11-12',0,0,16920,20225800,12000.00,1,'25996553','05:15:00'),(18,'2021-11-12',0,0,16921,1900,20000.00,1,'25996553','05:15:00'),(18,'2021-11-12',0,0,16922,175500,60000.00,1,'25996553','05:16:00'),(18,'2021-11-12',0,0,16923,20227200,65000.00,1,'25996553','05:16:00'),(18,'2021-11-12',0,0,16924,20220800,15000.00,1,'25996553','05:16:00'),(18,'2021-11-12',0,0,16925,1300,45000.00,1,'25996553','05:16:00'),(8,'2021-11-12',0,0,16926,20241400,15000.00,1,'25996553','07:39:00'),(8,'2021-11-12',0,0,16927,20241200,30000.00,1,'25996553','07:41:00'),(8,'2021-11-12',0,0,16928,154000,25000.00,1,'25996553','07:42:00'),(8,'2021-11-12',0,0,16929,130750,40000.00,1,'25996553','07:42:00'),(8,'2021-11-12',0,0,16930,2443000,25000.00,1,'25996553','07:42:00'),(8,'2021-11-12',0,0,16931,94900,8000.00,1,'25996553','07:43:00'),(1,'2021-11-16',0,0,16932,2567000,40000.00,1,'25996553','08:26:00'),(1,'2021-11-16',0,0,16933,2225000,10300.00,1,'25996553','08:27:00'),(1,'2021-11-16',0,0,16934,198752,54000.00,1,'25996553','08:27:00'),(1,'2021-11-16',0,0,16935,189600,7000.00,1,'25996553','08:27:00'),(1,'2021-11-16',0,0,16936,2863400,7400.00,1,'25996553','08:28:00'),(1,'2021-11-16',0,0,16937,180434,27400.00,1,'25996553','08:28:00'),(1,'2021-11-16',0,0,16938,138000,13900.00,1,'25996553','08:29:00'),(1,'2021-11-16',0,0,16939,105130,29000.00,1,'25996553','08:29:00'),(1,'2021-11-16',0,0,16940,2216500,20600.00,1,'25996553','08:36:00'),(1,'2021-11-16',0,0,16941,2193000,20600.00,1,'25996553','08:36:00'),(1,'2021-11-16',0,0,16942,56,4500.00,1,'25996553','08:50:00'),(1,'2021-11-16',0,0,16943,20226400,11700.00,1,'25996553','08:51:00'),(1,'2021-11-16',0,0,16944,2342000,26100.00,1,'25996553','08:51:00'),(1,'2021-11-16',0,0,16945,55200,13900.00,1,'25996553','08:51:00'),(1,'2021-11-16',0,0,16946,173900,17200.00,1,'25996553','08:51:00'),(1,'2021-11-16',0,0,16947,97100,11500.00,1,'25996553','08:52:00'),(1,'2021-11-16',0,0,16948,2383000,10300.00,1,'25996553','09:23:00'),(1,'2021-11-16',0,0,16949,2357600,10300.00,1,'25996553','09:23:00'),(1,'2021-11-16',0,0,16950,50700,5600.00,1,'25996553','09:23:00'),(1,'2021-11-16',0,0,16951,158400,11000.00,1,'25996553','09:24:00'),(1,'2021-11-16',0,0,16952,52400,9800.00,1,'25996553','09:24:00'),(1,'2021-11-16',0,0,16953,141000,25000.00,1,'25996553','09:24:00'),(1,'2021-11-16',0,0,16954,30500,9200.00,1,'25996553','09:24:00'),(1,'2021-11-16',0,0,16955,20232000,26800.00,1,'25996553','09:34:00'),(1,'2021-11-16',0,0,16956,2535000,30900.00,1,'25996553','09:34:00'),(1,'2021-11-16',0,0,16957,53900,10400.00,1,'25996553','09:35:00'),(1,'2021-11-16',0,0,16958,2516000,10300.00,1,'25996553','09:49:00'),(1,'2021-11-16',0,0,16959,129300,92800.00,1,'25996553','10:05:00'),(1,'2021-11-16',0,0,16960,83100,14500.00,1,'25996553','10:18:00'),(1,'2021-11-16',0,0,16961,2314000,41200.00,1,'25996553','10:24:00'),(1,'2021-11-16',0,0,16962,91300,13300.00,1,'25996553','10:26:00'),(1,'2021-11-16',0,0,16963,64200,9800.00,1,'25996553','10:37:00'),(1,'2021-11-16',0,0,16964,142800,26400.00,1,'25996553','10:37:00'),(1,'2021-11-16',0,0,16965,2524000,10300.00,1,'25996553','10:38:00'),(1,'2021-11-16',0,0,16966,2220000,40000.00,1,'25996553','10:57:00'),(1,'2021-11-16',0,0,16967,2590000,10300.00,1,'25996553','10:57:00'),(1,'2021-11-16',0,0,16968,43300,13300.00,1,'25996553','10:57:00'),(1,'2021-11-16',0,0,16969,81850,22400.00,1,'25996553','10:57:00'),(1,'2021-11-16',0,0,16970,20229400,10300.00,1,'25996553','11:03:00'),(1,'2021-11-16',0,0,16971,20227400,30900.00,1,'25996553','11:21:00'),(1,'2021-11-16',0,0,16972,192700,20400.00,1,'25996553','11:28:00'),(1,'2021-11-16',0,0,16973,107600,80500.00,1,'25996553','11:28:00'),(1,'2021-11-16',0,0,16974,145800,17200.00,1,'25996553','11:29:00'),(1,'2021-11-16',0,0,16975,83300,10000.00,1,'25996553','11:43:00'),(1,'2021-11-16',0,0,16976,15100,20400.00,1,'25996553','02:20:00'),(1,'2021-11-16',0,0,16977,79200,16500.00,1,'25996553','02:20:00'),(1,'2021-11-16',0,0,16978,43900,11000.00,1,'25996553','02:21:00'),(1,'2021-11-16',0,0,16979,2186020,10300.00,1,'25996553','02:28:00'),(1,'2021-11-16',0,0,16980,79000,9800.00,1,'25996553','02:40:00'),(1,'2021-11-16',0,0,16981,143700,30300.00,1,'25996553','02:40:00'),(1,'2021-11-16',0,0,16982,38100,10300.00,1,'25996553','02:43:00'),(1,'2021-11-16',0,0,16983,20215600,5700.00,1,'25996553','02:50:00'),(1,'2021-11-16',0,0,16984,112900,30200.00,1,'25996553','03:18:00'),(1,'2021-11-16',0,0,16985,79300,16500.00,1,'25996553','03:18:00'),(1,'2021-11-16',0,0,16986,2233000,10300.00,1,'25996553','03:19:00'),(1,'2021-11-16',0,0,16987,2224000,26500.00,1,'25996553','03:19:00'),(1,'2021-11-16',0,0,16988,146700,16100.00,1,'25996553','03:20:00'),(1,'2021-11-16',0,0,16989,123900,24400.00,1,'25996553','03:30:00'),(1,'2021-11-16',0,0,16990,20400,29000.00,1,'25996553','03:30:00'),(1,'2021-11-16',0,0,16991,189200,10300.00,1,'25996553','03:31:00'),(1,'2021-11-16',0,0,16992,180700,12200.00,1,'25996553','03:31:00'),(1,'2021-11-16',0,0,16993,106600,7800.00,1,'25996553','03:31:00'),(1,'2021-11-16',0,0,16994,16650,29000.00,1,'25996553','03:38:00'),(1,'2021-11-16',0,0,16995,32500,13900.00,1,'25996553','03:38:00'),(1,'2021-11-16',0,0,16996,21950,11500.00,1,'25996553','03:43:00'),(1,'2021-11-16',0,0,16997,2352000,10300.00,1,'25996553','03:52:00'),(1,'2021-11-16',0,0,16998,158600,12100.00,1,'25996553','03:52:00'),(1,'2021-11-16',0,0,16999,122950,20400.00,1,'25996553','03:52:00'),(1,'2021-11-16',0,0,17000,134900,9200.00,1,'25996553','03:55:00'),(1,'2021-11-16',0,0,17001,178900,22700.00,1,'25996553','03:55:00'),(1,'2021-11-16',0,0,17002,32100,30300.00,1,'25996553','04:06:00'),(1,'2021-11-16',0,0,17003,127000,9000.00,1,'25996553','04:19:00'),(1,'2021-11-16',0,0,17004,2400000,10300.00,1,'25996553','04:23:00'),(1,'2021-11-16',0,0,17005,193100,24100.00,1,'25996553','04:51:00'),(1,'2021-11-16',0,0,17006,129405,10300.00,1,'25996553','04:51:00'),(16,'2021-11-16',0,0,17007,97000,200000.00,1,'25996553','04:52:00'),(3,'2021-11-16',0,0,17008,117800,96000.00,1,'25996553','04:59:00'),(9,'2021-11-16',0,0,17009,20214200,50000.00,1,'25996553','05:00:00'),(9,'2021-11-16',0,0,17010,32970,40000.00,1,'25996553','05:00:00'),(9,'2021-11-16',0,0,17011,58500,60000.00,1,'25996553','05:01:00'),(9,'2021-11-16',0,0,17012,86400,9000.00,1,'25996553','05:01:00'),(9,'2021-11-16',0,0,17013,2512000,15000.00,1,'25996553','05:01:00'),(9,'2021-11-16',0,0,17014,87600,80000.00,1,'25996553','05:03:00'),(9,'2021-11-16',0,0,17015,46200,100000.00,1,'25996553','05:03:00'),(1,'2021-11-16',0,0,17016,17700,13900.00,1,'25996553','05:04:00'),(8,'2021-11-16',0,0,17017,132300,20000.00,1,'25996553','05:47:00'),(8,'2021-11-16',0,0,17018,60500,40000.00,1,'25996553','05:48:00'),(8,'2021-11-16',0,0,17019,80200,90000.00,1,'25996553','05:48:00'),(8,'2021-11-16',0,0,17020,77200,70000.00,1,'25996553','05:48:00'),(8,'2021-11-16',0,0,17021,160100,60000.00,1,'25996553','05:48:00'),(8,'2021-11-16',0,0,17022,20205000,40000.00,1,'25996553','05:49:00'),(8,'2021-11-16',0,0,17023,164000,30000.00,1,'25996553','05:50:00'),(8,'2021-11-16',0,0,17024,20243400,70000.00,1,'25996553','05:51:00'),(8,'2021-11-16',0,0,17025,2858700,50000.00,1,'25996553','05:51:00'),(8,'2021-11-16',0,0,17026,171900,10000.00,1,'25996553','05:51:00'),(8,'2021-11-16',0,0,17027,2196400,70000.00,1,'25996553','05:51:00'),(18,'2021-11-16',0,0,17028,14850,30000.00,1,'25996553','07:54:00'),(18,'2021-11-16',0,0,17029,2100,20000.00,1,'25996553','07:54:00'),(18,'2021-11-16',0,0,17030,187500,25000.00,1,'25996553','07:54:00'),(18,'2021-11-16',0,0,17031,196800,50000.00,1,'25996553','07:54:00'),(18,'2021-11-16',0,0,17032,2310000,45000.00,1,'25996553','07:55:00'),(18,'2021-11-16',0,0,17033,20223200,17000.00,1,'25996553','07:55:00'),(18,'2021-11-16',0,0,17034,20225200,15000.00,1,'25996553','07:55:00'),(18,'2021-11-16',0,0,17035,20225600,50000.00,1,'25996553','07:56:00'),(18,'2021-11-16',0,0,17036,172724,80000.00,1,'25996553','07:56:00'),(18,'2021-11-16',0,0,17037,177500,30000.00,1,'25996553','07:56:00'),(18,'2021-11-16',0,0,17038,189700,18000.00,1,'25996553','07:56:00'),(18,'2021-11-16',0,0,17039,149700,32000.00,1,'25996553','07:56:00'),(18,'2021-11-16',0,0,17040,172732,45000.00,1,'25996553','07:57:00'),(18,'2021-11-16',0,0,17041,172730,30000.00,1,'25996553','07:57:00'),(18,'2021-11-16',0,0,17042,172733,9000.00,1,'25996553','07:57:00'),(18,'2021-11-16',0,0,17043,193900,18000.00,1,'25996553','07:57:00'),(18,'2021-11-16',0,0,17044,189500,30000.00,1,'25996553','07:58:00'),(18,'2021-11-16',0,0,17045,197130,12000.00,1,'25996553','07:58:00'),(18,'2021-11-16',0,0,17046,194350,20000.00,1,'25996553','07:58:00'),(18,'2021-11-16',0,0,17047,194700,130000.00,1,'25996553','07:58:00'),(18,'2021-11-16',0,0,17048,66900,25000.00,1,'25996553','07:59:00'),(18,'2021-11-16',0,0,17049,62000,10000.00,1,'25996553','07:59:00'),(18,'2021-11-16',0,0,17050,32700,25000.00,1,'25996553','07:59:00'),(18,'2021-11-16',0,0,17051,69100,15000.00,1,'25996553','08:00:00'),(1,'2021-11-17',0,0,17052,30700,16000.00,1,'25996553','08:29:00'),(1,'2021-11-17',0,0,17053,2186700,63000.00,1,'25996553','08:29:00'),(1,'2021-11-17',0,0,17054,2186455,25000.00,1,'25996553','08:29:00'),(1,'2021-11-17',0,0,17055,163900,27000.00,1,'25996553','08:30:00'),(1,'2021-11-17',0,0,17056,183600,7000.00,1,'25996553','08:30:00'),(1,'2021-11-17',0,0,17057,20247800,7400.00,1,'25996553','08:30:00'),(1,'2021-11-17',0,0,17058,2282000,10300.00,1,'25996553','08:31:00'),(1,'2021-11-17',0,0,17059,2290000,24900.00,1,'25996553','08:31:00'),(1,'2021-11-17',0,0,17060,2190000,10300.00,1,'25996553','08:31:00'),(1,'2021-11-17',0,0,17061,152900,14500.00,1,'25996553','08:44:00'),(1,'2021-11-17',0,0,17062,194966,14400.00,1,'25996553','08:44:00'),(1,'2021-11-17',0,0,17063,182900,12000.00,1,'25996553','08:58:00'),(1,'2021-11-17',0,0,17064,20213000,15800.00,1,'25996553','09:16:00'),(1,'2021-11-17',0,0,17065,20240400,9000.00,1,'25996553','09:17:00'),(1,'2021-11-17',0,0,17066,145600,24400.00,1,'25996553','09:30:00'),(1,'2021-11-17',0,0,17067,20222600,8600.00,1,'25996553','09:39:00'),(1,'2021-11-17',0,0,17068,104000,18600.00,1,'25996553','09:39:00'),(1,'2021-11-17',0,0,17069,2186830,10300.00,1,'25996553','09:47:00'),(1,'2021-11-17',0,0,17070,52800,16500.00,1,'25996553','09:47:00'),(1,'2021-11-17',0,0,17071,30100,12000.00,1,'25996553','09:56:00'),(1,'2021-11-17',0,0,17072,188800,14000.00,1,'25996553','10:23:00'),(1,'2021-11-17',0,0,17073,143400,6800.00,1,'25996553','10:24:00'),(1,'2021-11-17',0,0,17074,48250,29000.00,1,'25996553','10:24:00'),(1,'2021-11-17',0,0,17075,68550,10400.00,1,'25996553','11:07:00'),(1,'2021-11-17',0,0,17076,152580,9000.00,1,'25996553','11:08:00'),(1,'2021-11-17',0,0,17077,85760,30400.00,1,'25996553','11:08:00'),(1,'2021-11-17',0,0,17078,20246600,16000.00,1,'25996553','11:08:00'),(1,'2021-11-17',0,0,17079,154600,7800.00,1,'25996553','11:08:00'),(1,'2021-11-17',0,0,17080,145000,13600.00,1,'25996553','11:08:00'),(1,'2021-11-17',0,0,17081,144900,14500.00,1,'25996553','11:09:00'),(1,'2021-11-17',0,0,17082,145100,12400.00,1,'25996553','11:09:00'),(1,'2021-11-17',0,0,17083,107300,12700.00,1,'25996553','11:09:00'),(1,'2021-11-17',0,0,17084,20243600,6600.00,1,'25996553','11:09:00'),(1,'2021-11-17',0,0,17085,94500,36200.00,1,'25996553','11:23:00'),(1,'2021-11-17',0,0,17086,124800,10400.00,1,'25996553','11:29:00'),(1,'2021-11-17',0,0,17087,115300,7400.00,1,'25996553','11:44:00'),(1,'2021-11-17',0,0,17088,186900,155600.00,1,'25996553','11:44:00'),(1,'2021-11-17',0,0,17089,98000,72500.00,1,'25996553','02:44:00'),(1,'2021-11-17',0,0,17090,103350,10300.00,1,'25996553','02:44:00'),(1,'2021-11-17',0,0,17091,93600,24400.00,1,'25996553','02:47:00'),(1,'2021-11-17',0,0,17092,130700,13000.00,1,'25996553','02:47:00'),(1,'2021-11-17',0,0,17093,20246200,18100.00,1,'25996553','02:48:00'),(1,'2021-11-17',0,0,17094,20229700,7400.00,1,'25996553','02:48:00'),(1,'2021-11-17',0,0,17095,178000,6600.00,1,'25996553','03:03:00'),(18,'2021-11-17',0,0,17096,10200,25000.00,1,'25996553','03:05:00'),(18,'2021-11-17',0,0,17097,176200,20000.00,1,'25996553','03:06:00'),(18,'2021-11-17',0,0,17098,62,24000.00,1,'25996553','03:06:00'),(18,'2021-11-17',0,0,17099,152567,10000.00,1,'25996553','03:06:00'),(18,'2021-11-17',0,0,17100,184300,70000.00,1,'25996553','03:06:00'),(2,'2021-11-17',0,0,17101,20224300,450000.00,1,'25996553','03:08:00'),(2,'2021-11-17',0,0,17102,2444000,80000.00,1,'25996553','03:08:00'),(16,'2021-11-17',0,0,17103,116,50000.00,1,'25996553','03:09:00'),(1,'2021-11-17',0,0,17104,152599,30000.00,1,'25996553','03:11:00'),(1,'2021-11-17',0,0,17105,2542000,20000.00,1,'25996553','03:12:00'),(1,'2021-11-17',0,0,17106,18,20000.00,1,'25996553','03:12:00'),(1,'2021-11-17',0,0,17107,89400,40000.00,1,'25996553','03:12:00'),(1,'2021-11-17',0,0,17108,2560000,10300.00,1,'25996553','03:13:00'),(1,'2021-11-17',0,0,17109,68800,9200.00,1,'25996553','03:31:00'),(1,'2021-11-17',0,0,17110,119250,11300.00,1,'25996553','03:51:00'),(1,'2021-11-17',0,0,17111,2300,14500.00,1,'25996553','03:52:00'),(1,'2021-11-17',0,0,17112,20232800,19900.00,1,'25996553','03:55:00'),(1,'2021-11-17',0,0,17113,185600,8200.00,1,'25996553','04:04:00'),(1,'2021-11-17',0,0,17114,2210000,10300.00,1,'25996553','04:26:00'),(1,'2021-11-17',0,0,17115,91400,13900.00,1,'25996553','04:26:00'),(1,'2021-11-17',0,0,17116,43700,16500.00,1,'25996553','04:46:00'),(1,'2021-11-17',0,0,17117,43600,24300.00,1,'25996553','05:04:00'),(1,'2021-11-17',0,0,17118,62500,9500.00,1,'25996553','05:06:00'),(16,'2021-11-17',0,0,17119,2865600,100000.00,1,'25996553','05:07:00'),(18,'2021-11-17',0,0,17120,195350,4900.00,1,'25996553','05:10:00'),(18,'2021-11-17',0,0,17121,194956,30000.00,1,'25996553','05:10:00'),(18,'2021-11-17',0,0,17122,181050,10000.00,1,'25996553','05:10:00'),(18,'2021-11-17',0,0,17123,47800,10000.00,1,'25996553','05:11:00'),(18,'2021-11-17',0,0,17124,194960,10000.00,1,'25996553','05:11:00'),(18,'2021-11-17',0,0,17125,17300,25000.00,1,'25996553','05:11:00'),(8,'2021-11-17',0,0,17126,20248000,10000.00,1,'25996553','05:14:00'),(8,'2021-11-17',0,0,17127,20237800,35000.00,1,'25996553','05:14:00'),(8,'2021-11-17',0,0,17128,2862300,10000.00,1,'25996553','05:14:00'),(8,'2021-11-17',0,0,17129,125800,23000.00,1,'25996553','05:15:00'),(1,'2021-11-17',0,0,17130,14700,6700.00,1,'25996553','05:15:00'),(1,'2021-11-18',0,0,17131,180400,17200.00,1,'25996553','08:27:00'),(1,'2021-11-18',0,0,17132,69950,11500.00,1,'25996553','08:27:00'),(1,'2021-11-18',0,0,17133,72200,24400.00,1,'25996553','08:27:00'),(1,'2021-11-18',0,0,17134,145400,8000.00,1,'25996553','08:28:00'),(1,'2021-11-18',0,0,17135,44600,12700.00,1,'25996553','08:28:00'),(1,'2021-11-18',0,0,17136,101450,7400.00,1,'25996553','08:28:00'),(1,'2021-11-18',0,0,17137,109550,9000.00,1,'25996553','08:41:00'),(1,'2021-11-18',0,0,17138,173400,6600.00,1,'25996553','08:41:00'),(1,'2021-11-18',0,0,17139,196410,13600.00,1,'25996553','08:41:00'),(18,'2021-11-10',0,0,17140,180416,100000.00,1,'25996553','09:22:00'),(1,'2021-11-18',0,0,17141,2380000,10300.00,1,'25996553','09:25:00'),(1,'2021-11-18',0,0,17142,132,9900.00,1,'25996553','09:25:00'),(1,'2021-11-18',0,0,17143,20223800,8600.00,1,'25996553','09:25:00'),(1,'2021-11-18',0,0,17144,400,13300.00,1,'25996553','09:25:00'),(1,'2021-11-18',0,0,17145,134100,26400.00,1,'25996553','09:26:00'),(1,'2021-11-18',0,0,17146,66300,12100.00,1,'25996553','09:54:00'),(1,'2021-11-18',0,0,17147,102200,20600.00,1,'25996553','09:54:00'),(1,'2021-11-18',0,0,17148,20222200,10300.00,1,'25996553','10:01:00'),(1,'2021-11-18',0,0,17149,2307000,10300.00,1,'25996553','10:17:00'),(1,'2021-11-18',0,0,17150,180050,41200.00,1,'25996553','11:06:00'),(1,'2021-11-18',0,0,17151,56100,14500.00,1,'25996553','11:06:00'),(1,'2021-11-18',0,0,17152,20219800,5700.00,1,'25996553','11:11:00'),(1,'2021-11-18',0,0,17153,20219600,11700.00,1,'25996553','11:11:00'),(1,'2021-11-18',0,0,17154,41700,27200.00,1,'25996553','11:33:00'),(1,'2021-11-18',0,0,17155,167900,9900.00,1,'25996553','11:33:00'),(1,'2021-11-18',0,0,17156,20219200,10300.00,1,'25996553','11:33:00'),(1,'2021-11-18',0,0,17157,2357800,10300.00,1,'25996553','02:06:00'),(1,'2021-11-18',0,0,17158,4500,17200.00,1,'25996553','02:48:00'),(1,'2021-11-18',0,0,17159,2512500,10300.00,1,'25996553','02:48:00'),(1,'2021-11-18',0,0,17160,63300,8100.00,1,'25996553','02:55:00'),(1,'2021-11-18',0,0,17161,2186460,10300.00,1,'25996553','03:27:00'),(18,'2021-11-18',0,0,17162,67400,8000.00,1,'25996553','03:35:00'),(18,'2021-11-18',0,0,17163,16100,9500.00,1,'25996553','03:35:00'),(18,'2021-11-18',0,0,17164,2274500,50000.00,1,'25996553','03:36:00'),(18,'2021-11-18',0,0,17165,8400,20000.00,1,'25996553','03:36:00'),(18,'2021-11-18',0,0,17166,96000,30000.00,1,'25996553','03:36:00'),(18,'2021-11-18',0,0,17167,120,30000.00,1,'25996553','03:36:00'),(3,'2021-11-18',0,0,17168,20249400,14000.00,1,'25996553','03:39:00'),(3,'2021-11-18',0,0,17169,149300,15000.00,1,'25996553','03:39:00'),(3,'2021-11-18',0,0,17170,138770,10000.00,1,'25996553','03:40:00'),(3,'2021-11-18',0,0,17171,154900,7000.00,1,'25996553','03:40:00'),(3,'2021-11-18',0,0,17172,188220,7000.00,1,'25996553','03:40:00'),(3,'2021-11-18',0,0,17173,128300,30000.00,1,'25996553','03:40:00'),(3,'2021-11-18',0,0,17174,138780,15000.00,1,'25996553','03:41:00'),(3,'2021-11-18',0,0,17175,103400,200000.00,1,'25996553','03:41:00'),(1,'2021-11-18',0,0,17176,152800,24000.00,1,'25996553','03:46:00'),(1,'2021-11-18',0,0,17177,100100,13000.00,1,'25996553','04:11:00'),(3,'2021-11-18',0,0,17178,147,51400.00,1,'25996553','04:23:00'),(8,'2021-11-18',0,0,17179,26,5000.00,1,'25996553','04:27:00'),(8,'2021-11-18',0,0,17180,117900,10000.00,1,'25996553','04:27:00'),(8,'2021-11-18',0,0,17181,70000,40000.00,1,'25996553','04:27:00'),(8,'2021-11-18',0,0,17182,85400,51400.00,1,'25996553','04:28:00'),(8,'2021-11-18',0,0,17183,85600,20000.00,1,'25996553','04:28:00'),(8,'2021-11-18',0,0,17184,67600,25000.00,1,'25996553','04:29:00'),(8,'2021-11-18',0,0,17185,20221200,70000.00,1,'25996553','04:29:00'),(8,'2021-11-18',0,0,17186,45200,100000.00,1,'25996553','04:29:00'),(8,'2021-11-18',0,0,17187,154800,5700.00,1,'25996553','04:29:00'),(8,'2021-11-18',0,0,17188,29700,9200.00,1,'25996553','04:30:00'),(8,'2021-11-18',0,0,17189,29400,11500.00,1,'25996553','04:30:00'),(8,'2021-11-18',0,0,17190,71,30000.00,1,'25996553','04:30:00'),(9,'2021-11-18',0,0,17191,53500,80000.00,1,'25996553','04:31:00'),(9,'2021-11-18',0,0,17192,45700,24000.00,1,'25996553','04:31:00'),(9,'2021-11-18',0,0,17193,157450,40000.00,1,'25996553','04:32:00'),(9,'2021-11-18',0,0,17194,108300,50000.00,1,'25996553','04:32:00'),(9,'2021-11-18',0,0,17195,28900,18000.00,1,'25996553','04:35:00'),(9,'2021-11-18',0,0,17196,23600,30000.00,1,'25996553','04:35:00'),(9,'2021-11-18',0,0,17197,129400,30000.00,1,'25996553','04:36:00'),(1,'2021-11-18',0,0,17198,53700,23600.00,1,'25996553','04:38:00'),(1,'2021-11-18',0,0,17199,61600,30900.00,1,'25996553','04:38:00'),(1,'2021-11-18',0,0,17200,121500,26800.00,1,'25996553','04:38:00'),(1,'2021-11-18',0,0,17201,82600,29200.00,1,'25996553','04:51:00'),(1,'2021-11-18',0,0,17202,2233500,10300.00,1,'25996553','04:55:00'),(1,'2021-11-18',0,0,17203,700,6200.00,1,'25996553','05:11:00'),(18,'2021-11-18',0,0,17204,6800,65000.00,1,'25996553','05:14:00'),(18,'2021-11-18',0,0,17205,197800,50000.00,1,'25996553','05:14:00'),(1,'2021-11-18',0,0,17206,199100,6600.00,1,'25996553','05:27:00'),(8,'2021-11-18',0,0,17207,96,15000.00,1,'25996553','05:52:00'),(8,'2021-11-18',0,0,17208,2860600,10000.00,1,'25996553','05:52:00'),(8,'2021-11-18',0,0,17209,20243000,20000.00,1,'25996553','05:53:00'),(8,'2021-11-18',0,0,17210,196210,40000.00,1,'25996553','05:53:00'),(8,'2021-11-18',0,0,17211,2860200,150000.00,1,'25996553','05:53:00'),(8,'2021-11-18',0,0,17212,2186640,75000.00,1,'25996553','05:54:00'),(9,'2021-11-18',0,0,17213,26300,45000.00,1,'25996553','05:54:00'),(9,'2021-11-18',0,0,17214,2426000,70000.00,1,'25996553','05:55:00'),(1,'2021-11-19',0,0,17215,117100,22400.00,1,'25996553','08:13:00'),(1,'2021-11-19',0,0,17216,20238200,9900.00,1,'25996553','08:13:00'),(1,'2021-11-19',0,0,17217,31600,9800.00,1,'25996553','08:13:00'),(1,'2021-11-19',0,0,17218,196250,7800.00,1,'25996553','08:14:00'),(1,'2021-11-19',0,0,17219,2449000,20600.00,1,'25996553','08:25:00'),(1,'2021-11-19',0,0,17220,2230300,20600.00,1,'25996553','08:25:00'),(1,'2021-11-19',0,0,17221,20233400,6600.00,1,'25996553','08:27:00'),(1,'2021-11-19',0,0,17222,157200,7800.00,1,'25996553','08:36:00'),(1,'2021-11-19',0,0,17223,108500,29000.00,1,'25996553','09:21:00'),(1,'2021-11-19',0,0,17224,2230600,5300.00,1,'25996553','10:01:00'),(1,'2021-11-19',0,0,17225,32980,9200.00,1,'25996553','10:01:00'),(1,'2021-11-19',0,0,17226,2186290,10300.00,1,'25996553','10:01:00'),(1,'2021-11-19',0,0,17227,7400,18400.00,1,'25996553','10:02:00'),(1,'2021-11-19',0,0,17228,92400,13900.00,1,'25996553','10:24:00'),(1,'2021-11-19',0,0,17229,163700,19900.00,1,'25996553','10:24:00'),(1,'2021-11-19',0,0,17230,4000,12700.00,1,'25996553','10:24:00'),(1,'2021-11-19',0,0,17231,165900,14000.00,1,'25996553','10:26:00'),(1,'2021-11-19',0,0,17232,198714,9500.00,1,'25996553','10:49:00'),(1,'2021-11-19',0,0,17233,2573000,10300.00,1,'25996553','10:53:00'),(1,'2021-11-19',0,0,17234,20223100,41200.00,1,'25996553','11:03:00'),(1,'2021-11-19',0,0,17235,196200,8600.00,1,'25996553','11:19:00'),(1,'2021-11-19',0,0,17236,70700,19900.00,1,'25996553','11:26:00'),(1,'2021-11-19',0,0,17237,109500,12100.00,1,'25996553','11:53:00'),(1,'2021-11-19',0,0,17238,169400,14400.00,1,'25996553','02:15:00'),(1,'2021-11-19',0,0,17239,131800,8200.00,1,'25996553','02:15:00'),(1,'2021-11-19',0,0,17240,95700,11500.00,1,'25996553','02:48:00'),(1,'2021-11-19',0,0,17241,130400,8600.00,1,'25996553','02:53:00'),(1,'2021-11-19',0,0,17242,55450,20400.00,1,'25996553','03:01:00'),(1,'2021-11-19',0,0,17243,119500,38200.00,1,'25996553','03:19:00'),(1,'2021-11-19',0,0,17244,176700,7800.00,1,'25996553','03:29:00'),(1,'2021-11-19',0,0,17245,2514000,10300.00,1,'25996553','03:43:00'),(1,'2021-11-19',0,0,17246,20247200,6600.00,1,'25996553','03:52:00'),(1,'2021-11-19',0,0,17247,174200,7800.00,1,'25996553','04:02:00'),(1,'2021-11-19',0,0,17248,2601150,197900.00,1,'25996553','04:03:00'),(1,'2021-11-19',0,0,17249,138500,12100.00,1,'25996553','04:06:00'),(1,'2021-11-19',0,0,17250,162000,7400.00,1,'25996553','04:22:00'),(1,'2021-11-19',0,0,17251,20228400,14000.00,1,'25996553','04:26:00'),(9,'2021-11-19',0,0,17252,74600,20000.00,1,'25996553','04:38:00'),(9,'2021-11-19',0,0,17253,107000,30000.00,1,'25996553','04:38:00'),(9,'2021-11-19',0,0,17254,108700,148000.00,1,'25996553','04:39:00'),(9,'2021-11-19',0,0,17255,125300,20000.00,1,'25996553','04:39:00'),(9,'2021-11-19',0,0,17256,20201400,12000.00,1,'25996553','04:39:00'),(18,'2021-11-19',0,0,17257,26700,69200.00,1,'25996553','04:40:00'),(18,'2021-11-19',0,0,17258,95,80000.00,1,'25996553','04:41:00'),(3,'2021-11-19',0,0,17259,135600,10000.00,1,'25996553','04:41:00'),(3,'2021-11-19',0,0,17260,83500,36000.00,1,'25996553','04:43:00'),(3,'2021-11-19',0,0,17261,2186840,10000.00,1,'25996553','04:44:00'),(1,'2021-11-19',0,0,17262,55300,22400.00,1,'25996553','04:45:00'),(8,'2021-11-19',0,0,17263,142400,25000.00,1,'25996553','05:40:00'),(8,'2021-11-19',0,0,17264,150100,25000.00,1,'25996553','05:40:00'),(8,'2021-11-19',0,0,17265,150500,30000.00,1,'25996553','05:40:00'),(8,'2021-11-19',0,0,17266,141900,60000.00,1,'25996553','05:40:00'),(8,'2021-11-19',0,0,17267,130900,20000.00,1,'25996553','05:41:00'),(8,'2021-11-19',0,0,17268,130300,15000.00,1,'25996553','05:41:00'),(8,'2021-11-19',0,0,17269,79600,40000.00,1,'25996553','05:41:00'),(8,'2021-11-19',0,0,17270,30400,20000.00,1,'25996553','05:41:00'),(8,'2021-11-19',0,0,17271,65500,30000.00,1,'25996553','05:42:00'),(8,'2021-11-19',0,0,17272,147920,25000.00,1,'25996553','05:42:00'),(8,'2021-11-19',0,0,17273,152500,35000.00,1,'25996553','05:42:00'),(8,'2021-11-19',0,0,17274,127,13500.00,1,'25996553','05:42:00'),(8,'2021-11-19',0,0,17275,143100,43500.00,1,'25996553','05:42:00'),(9,'2021-11-19',0,0,17276,107800,55000.00,1,'25996553','05:43:00'),(9,'2021-11-19',0,0,17277,72400,18000.00,1,'25996553','05:43:00'),(9,'2021-11-19',0,0,17278,2859500,4000.00,1,'25996553','05:44:00'),(9,'2021-11-19',0,0,17279,110400,80000.00,1,'25996553','05:44:00'),(9,'2021-11-19',0,0,17280,106400,50000.00,1,'25996553','05:44:00'),(18,'2021-11-19',0,0,17281,2860500,20000.00,1,'25996553','05:46:00'),(18,'2021-11-19',0,0,17282,11400,15000.00,1,'25996553','05:46:00'),(1,'2021-11-22',0,0,17283,74700,7400.00,1,'25996553','08:32:00'),(1,'2021-11-22',0,0,17284,148100,17800.00,1,'25996553','08:32:00'),(1,'2021-11-22',0,0,17285,135900,9800.00,1,'25996553','08:34:00'),(1,'2021-11-22',0,0,17286,144000,9200.00,1,'25996553','08:34:00'),(1,'2021-11-22',0,0,17287,2251000,20300.00,1,'25996553','08:34:00'),(1,'2021-11-22',0,0,17288,196055,23400.00,1,'25996553','08:45:00'),(1,'2021-11-22',0,0,17289,13700,33700.00,1,'25996553','09:00:00'),(1,'2021-11-22',0,0,17290,62700,26800.00,1,'25996553','09:03:00'),(1,'2021-11-22',0,0,17291,65800,12400.00,1,'25996553','09:15:00'),(1,'2021-11-22',0,0,17292,177600,8200.00,1,'25996553','09:35:00'),(1,'2021-11-22',0,0,17293,167100,20700.00,1,'25996553','09:36:00'),(1,'2021-11-22',0,0,17294,2700,10400.00,1,'25996553','09:36:00'),(1,'2021-11-22',0,0,17295,2500,11300.00,1,'25996553','09:36:00'),(1,'2021-11-22',0,0,17296,175600,7800.00,1,'25996553','09:36:00'),(1,'2021-11-22',0,0,17297,20211400,9900.00,1,'25996553','10:01:00'),(1,'2021-11-22',0,0,17298,173200,8200.00,1,'25996553','10:38:00'),(1,'2021-11-22',0,0,17299,77600,14500.00,1,'25996553','10:39:00'),(1,'2021-11-22',0,0,17300,113700,13900.00,1,'25996553','10:46:00'),(1,'2021-11-22',0,0,17301,51400,24400.00,1,'25996553','10:52:00'),(1,'2021-11-22',0,0,17302,96600,16000.00,1,'25996553','11:00:00'),(1,'2021-11-22',0,0,17303,168500,8600.00,1,'25996553','11:11:00'),(1,'2021-11-22',0,0,17304,66000,13900.00,1,'25996553','11:14:00'),(1,'2021-11-22',0,0,17305,183100,7400.00,1,'25996553','11:52:00'),(1,'2021-11-22',0,0,17306,47150,14500.00,1,'25996553','11:52:00'),(1,'2021-11-22',0,0,17307,25000,14500.00,1,'25996553','02:31:00'),(1,'2021-11-22',0,0,17308,198748,11700.00,1,'25996553','02:31:00'),(1,'2021-11-22',0,0,17309,52200,18400.00,1,'25996553','02:32:00'),(1,'2021-11-22',0,0,17310,32400,11000.00,1,'25996553','02:38:00'),(18,'2021-11-22',0,0,17311,192000,140000.00,1,'25996553','02:47:00'),(18,'2021-11-22',0,0,17312,199060,12000.00,1,'25996553','02:47:00'),(18,'2021-11-22',0,0,17313,155600,20000.00,1,'25996553','02:47:00'),(18,'2021-11-22',0,0,17314,195710,40000.00,1,'25996553','02:48:00'),(18,'2021-11-22',0,0,17315,189100,18000.00,1,'25996553','02:48:00'),(1,'2021-11-22',0,0,17316,20205600,22200.00,1,'25996553','03:15:00'),(1,'2021-11-22',0,0,17317,2576000,10300.00,1,'25996553','04:03:00'),(9,'2021-11-22',0,0,17318,106400,50000.00,1,'25996553','07:50:00'),(9,'2021-11-22',0,0,17319,110310,50000.00,1,'25996553','07:50:00'),(9,'2021-11-22',0,0,17320,187830,30000.00,1,'25996553','07:50:00'),(9,'2021-11-22',0,0,17321,48500,20000.00,1,'25996553','07:50:00'),(9,'2021-11-22',0,0,17322,27000,15000.00,1,'25996553','07:51:00'),(9,'2021-11-22',0,0,17323,2600460,30000.00,1,'25996553','07:51:00'),(9,'2021-11-22',0,0,17324,35400,30000.00,1,'25996553','07:51:00'),(3,'2021-11-22',0,0,17325,93300,50000.00,1,'25996553','07:52:00'),(8,'2021-11-22',0,0,17326,25100,7000.00,1,'25996553','08:09:00'),(8,'2021-11-22',0,0,17327,60600,70000.00,1,'25996553','08:09:00'),(8,'2021-11-22',0,0,17328,87500,30000.00,1,'25996553','08:10:00'),(8,'2021-11-22',0,0,17329,20226000,25000.00,1,'25996553','08:10:00'),(8,'2021-11-22',0,0,17330,173460,200000.00,1,'25996553','08:10:00'),(8,'2021-11-22',0,0,17331,66650,50000.00,1,'25996553','08:10:00'),(8,'2021-11-22',0,0,17332,71900,15000.00,1,'25996553','08:11:00'),(8,'2021-11-22',0,0,17333,20250900,40000.00,1,'25996553','08:11:00'),(8,'2021-11-22',0,0,17334,20250600,20000.00,1,'25996553','08:11:00'),(8,'2021-11-22',0,0,17335,76900,20000.00,1,'25996553','08:11:00'),(1,'2021-11-23',0,0,17336,20230500,10300.00,1,'25996553','08:50:00'),(1,'2021-11-23',0,0,17337,20224000,13000.00,1,'25996553','08:50:00'),(1,'2021-11-23',0,0,17338,76200,40000.00,1,'25996553','08:50:00'),(1,'2021-11-23',0,0,17339,185800,7800.00,1,'25996553','08:50:00'),(1,'2021-11-23',0,0,17340,33400,6200.00,1,'25996553','09:07:00'),(1,'2021-11-23',0,0,17341,163500,8200.00,1,'25996553','09:11:00'),(1,'2021-11-23',0,0,17342,173800,6100.00,1,'25996553','09:21:00'),(1,'2021-11-23',0,0,17343,196000,4900.00,1,'25996553','10:01:00'),(1,'2021-11-23',0,0,17344,2295000,22300.00,1,'25996553','10:01:00'),(1,'2021-11-23',0,0,17345,62100,29800.00,1,'25996553','10:01:00'),(1,'2021-11-23',0,0,17346,2551500,20600.00,1,'25996553','10:02:00'),(1,'2021-11-23',0,0,17347,195300,17600.00,1,'25996553','10:16:00'),(1,'2021-11-23',0,0,17348,132400,14500.00,1,'25996553','11:09:00'),(1,'2021-11-23',0,0,17349,117200,31200.00,1,'25996553','11:14:00'),(1,'2021-11-23',0,0,17350,84200,23700.00,1,'25996553','11:21:00'),(1,'2021-11-23',0,0,17351,20200800,14400.00,1,'25996553','11:31:00'),(1,'2021-11-23',0,0,17352,9600,3700.00,1,'25996553','11:33:00'),(1,'2021-11-23',0,0,17353,20900,5000.00,1,'25996553','11:38:00'),(1,'2021-11-23',0,0,17354,180403,11700.00,1,'25996553','11:38:00'),(1,'2021-11-23',0,0,17355,187600,21300.00,1,'25996553','02:34:00'),(1,'2021-11-23',0,0,17356,20219000,7800.00,1,'25996553','02:35:00'),(1,'2021-11-23',0,0,17357,52600,14500.00,1,'25996553','02:38:00'),(1,'2021-11-23',0,0,17358,48900,14500.00,1,'25996553','02:38:00'),(1,'2021-11-23',0,0,17359,2186050,10300.00,1,'25996553','02:39:00'),(1,'2021-11-23',0,0,17360,54900,9500.00,1,'25996553','02:58:00'),(1,'2021-11-23',0,0,17361,2428000,20600.00,1,'25996553','03:13:00'),(1,'2021-11-23',0,0,17362,188700,12200.00,1,'25996553','03:25:00'),(1,'2021-11-23',0,0,17363,20206800,18600.00,1,'25996553','03:26:00'),(1,'2021-11-23',0,0,17364,82100,22400.00,1,'25996553','03:28:00'),(1,'2021-11-23',0,0,17365,191800,4500.00,1,'25996553','03:57:00'),(1,'2021-11-23',0,0,17366,191000,7400.00,1,'25996553','03:58:00'),(3,'2021-11-23',0,0,17367,152577,150000.00,1,'25996553','03:59:00'),(3,'2021-11-23',0,0,17368,82400,20000.00,1,'25996553','04:00:00'),(3,'2021-11-23',0,0,17369,2523000,60000.00,1,'25996553','04:00:00'),(3,'2021-11-23',0,0,17370,165700,33400.00,1,'25996553','04:00:00'),(3,'2021-11-23',0,0,17371,32930,15000.00,1,'25996553','04:01:00'),(9,'2021-11-23',0,0,17372,114400,45000.00,1,'25996553','04:02:00'),(16,'2021-11-23',0,0,17373,114,70000.00,1,'25996553','04:03:00'),(16,'2021-11-23',0,0,17374,20242800,80000.00,1,'25996553','04:04:00'),(1,'2021-11-23',0,0,17375,155000,14500.00,1,'25996553','04:12:00'),(16,'2021-11-23',0,0,17376,80900,50000.00,1,'25996553','04:15:00'),(1,'2021-11-23',0,0,17377,121600,14500.00,1,'25996553','04:20:00'),(1,'2021-11-23',0,0,17378,10900,6100.00,1,'25996553','04:40:00'),(1,'2021-11-23',0,0,17379,93900,14500.00,1,'25996553','05:16:00'),(8,'2021-11-23',0,0,17380,20245200,10000.00,1,'25996553','05:50:00'),(8,'2021-11-23',0,0,17381,20244100,10000.00,1,'25996553','05:50:00'),(8,'2021-11-23',0,0,17382,2860800,20000.00,1,'25996553','05:50:00'),(8,'2021-11-23',0,0,17383,2863500,20000.00,1,'25996553','05:50:00'),(8,'2021-11-23',0,0,17384,20210000,20000.00,1,'25996553','05:51:00'),(8,'2021-11-23',0,0,17385,93230,35000.00,1,'25996553','05:51:00'),(8,'2021-11-23',0,0,17386,93250,70000.00,1,'25996553','05:51:00'),(8,'2021-11-23',0,0,17387,158800,30000.00,1,'25996553','05:51:00'),(8,'2021-11-23',0,0,17388,79800,30000.00,1,'25996553','05:52:00'),(8,'2021-11-23',0,0,17389,159300,20000.00,1,'25996553','05:52:00'),(8,'2021-11-23',0,0,17390,160900,36000.00,1,'25996553','05:52:00'),(8,'2021-11-23',0,0,17391,87000,30000.00,1,'25996553','05:52:00'),(8,'2021-11-23',0,0,17392,61500,30000.00,1,'25996553','05:52:00'),(8,'2021-11-23',0,0,17393,153500,10000.00,1,'25996553','05:53:00'),(9,'2021-11-23',0,0,17394,198736,50000.00,1,'25996553','05:54:00'),(9,'2021-11-23',0,0,17395,147700,20000.00,1,'25996553','05:54:00'),(9,'2021-11-23',0,0,17396,43400,20000.00,1,'25996553','05:54:00'),(3,'2021-11-23',0,0,17397,123400,42400.00,1,'25996553','07:15:00'),(3,'2021-11-23',0,0,17398,137700,100000.00,1,'25996553','07:16:00'),(9,'2021-11-23',0,0,17399,139900,20000.00,1,'25996553','07:19:00'),(18,'2021-11-23',0,0,17400,17200,35000.00,1,'25996553','07:20:00'),(18,'2021-11-23',0,0,17401,5855,25000.00,1,'25996553','07:20:00'),(18,'2021-11-23',0,0,17402,11600,30000.00,1,'25996553','07:21:00'),(18,'2021-11-23',0,0,17403,179730,40000.00,1,'25996553','07:21:00'),(18,'2021-11-23',0,0,17404,182700,25000.00,1,'25996553','07:21:00'),(18,'2021-11-23',0,0,17405,195720,12000.00,1,'25996553','07:21:00'),(18,'2021-11-23',0,0,17406,195730,15000.00,1,'25996553','07:22:00'),(18,'2021-11-23',0,0,17407,21600,35000.00,1,'25996553','07:22:00'),(1,'2021-11-24',0,0,17408,22000,23000.00,1,'25996553','08:10:00'),(1,'2021-11-24',0,0,17409,3050,7400.00,1,'25996553','08:10:00'),(1,'2021-11-24',0,0,17410,3100,7000.00,1,'25996553','08:10:00'),(1,'2021-11-24',0,0,17411,98100,18400.00,1,'25996553','08:11:00'),(1,'2021-11-24',0,0,17412,122200,14500.00,1,'25996553','08:47:00'),(1,'2021-11-24',0,0,17413,70800,11000.00,1,'25996553','08:47:00'),(1,'2021-11-24',0,0,17414,20226200,8600.00,1,'25996553','08:55:00'),(1,'2021-11-24',0,0,17415,2247000,10300.00,1,'25996553','08:56:00'),(1,'2021-11-24',0,0,17416,77500,26400.00,1,'25996553','09:15:00'),(1,'2021-11-24',0,0,17417,47300,17100.00,1,'25996553','09:33:00'),(1,'2021-11-24',0,0,17418,198660,14400.00,1,'25996553','09:43:00'),(1,'2021-11-24',0,0,17419,41500,11000.00,1,'25996553','10:09:00'),(1,'2021-11-24',0,0,17420,197300,7000.00,1,'25996553','10:09:00'),(1,'2021-11-24',0,0,17421,197330,3700.00,1,'25996553','10:09:00'),(1,'2021-11-24',0,0,17422,198000,7400.00,1,'25996553','10:09:00'),(1,'2021-11-24',0,0,17423,12350,5600.00,1,'25996553','10:25:00'),(1,'2021-11-24',0,0,17424,161600,50000.00,1,'25996553','10:47:00'),(1,'2021-11-24',0,0,17425,1250,14500.00,1,'25996553','11:20:00'),(1,'2021-11-24',0,0,17426,89600,20200.00,1,'25996553','02:40:00'),(1,'2021-11-24',0,0,17427,20223600,11700.00,1,'25996553','02:40:00'),(1,'2021-11-24',0,0,17428,27700,10300.00,1,'25996553','02:41:00'),(1,'2021-11-24',0,0,17429,119600,24300.00,1,'25996553','02:45:00'),(1,'2021-11-24',0,0,17430,41900,14500.00,1,'25996553','03:08:00'),(1,'2021-11-24',0,0,17431,70300,10400.00,1,'25996553','03:09:00'),(1,'2021-11-24',0,0,17432,170900,8200.00,1,'25996553','03:17:00'),(1,'2021-11-24',0,0,17433,75500,44600.00,1,'25996553','03:39:00'),(1,'2021-11-24',0,0,17434,2325500,10300.00,1,'25996553','03:42:00'),(1,'2021-11-24',0,0,17435,20218200,9500.00,1,'25996553','04:00:00'),(16,'2021-11-24',0,0,17436,40900,50000.00,1,'25996553','04:04:00'),(16,'2021-11-24',0,0,17437,72700,41400.00,1,'25996553','04:04:00'),(8,'2021-11-24',0,0,17438,104600,30000.00,1,'25996553','04:05:00'),(1,'2021-11-24',0,0,17439,50900,16000.00,1,'25996553','04:06:00'),(1,'2021-11-24',0,0,17440,140000,20000.00,1,'25996553','04:06:00'),(1,'2021-11-24',0,0,17441,111750,16000.00,1,'25996553','04:25:00'),(1,'2021-11-24',0,0,17442,163200,5000.00,1,'25996553','07:24:00'),(1,'2021-11-24',0,0,17443,196025,40000.00,1,'25996553','07:24:00'),(16,'2021-11-24',0,0,17444,2865200,50000.00,1,'25996553','07:25:00'),(16,'2021-11-24',0,0,17445,122800,100000.00,1,'25996553','07:25:00'),(16,'2021-11-24',0,0,17446,2554000,61800.00,1,'25996553','07:26:00'),(9,'2021-11-24',0,0,17447,23300,15000.00,1,'25996553','07:29:00'),(9,'2021-11-24',0,0,17448,23100,15000.00,1,'25996553','07:29:00'),(9,'2021-11-24',0,0,17449,136,60000.00,1,'25996553','07:30:00'),(9,'2021-11-24',0,0,17450,32960,25000.00,1,'25996553','07:30:00'),(9,'2021-11-24',0,0,17451,19000,20000.00,1,'25996553','07:30:00'),(9,'2021-11-24',0,0,17453,129450,9000.00,1,'25996553','07:31:00'),(9,'2021-11-24',0,0,17454,129445,25000.00,1,'25996553','07:32:00'),(9,'2021-11-24',0,0,17455,59000,50000.00,1,'25996553','07:32:00'),(9,'2021-11-24',0,0,17456,58950,16000.00,1,'25996553','07:32:00'),(9,'2021-11-24',0,0,17457,133600,7000.00,1,'25996553','07:33:00'),(18,'2021-11-24',0,0,17458,134,15000.00,1,'25996553','07:34:00'),(18,'2021-11-24',0,0,17459,20224800,27000.00,1,'25996553','07:35:00'),(18,'2021-11-24',0,0,17460,67700,18000.00,1,'25996553','07:35:00'),(18,'2021-11-24',0,0,17461,172714,30000.00,1,'25996553','07:35:00'),(18,'2021-11-24',0,0,17462,194904,14000.00,1,'25996553','07:36:00'),(18,'2021-11-24',0,0,17463,192100,9500.00,1,'25996553','07:37:00'),(3,'2021-11-24',0,0,17464,137450,6000.00,1,'25996553','08:00:00'),(3,'2021-11-24',0,0,17465,131300,12000.00,1,'25996553','08:01:00'),(3,'2021-11-24',0,0,17466,137500,50000.00,1,'25996553','08:01:00'),(3,'2021-11-24',0,0,17467,2858800,50000.00,1,'25996553','08:02:00'),(3,'2021-11-24',0,0,17468,73400,100000.00,1,'25996553','08:02:00'),(3,'2021-11-24',0,0,17469,94600,20000.00,1,'25996553','08:03:00'),(1,'2021-11-25',0,0,17470,61700,29200.00,1,'25996553','09:26:00'),(1,'2021-11-25',0,0,17471,26800,26600.00,1,'25996553','09:27:00'),(1,'2021-11-25',0,0,17472,15700,8600.00,1,'25996553','09:27:00'),(1,'2021-11-25',0,0,17473,128450,18500.00,1,'25996553','09:58:00'),(1,'2021-11-25',0,0,17474,131,13100.00,1,'25996553','10:31:00'),(1,'2021-11-25',0,0,17475,18100,21200.00,1,'25996553','10:32:00'),(1,'2021-11-25',0,0,17476,11200,23800.00,1,'25996553','10:58:00'),(1,'2021-11-25',0,0,17477,163400,7400.00,1,'25996553','10:59:00'),(1,'2021-11-25',0,0,17478,31900,25500.00,1,'25996553','11:50:00'),(1,'2021-11-25',0,0,17479,195200,7400.00,1,'25996553','02:30:00'),(1,'2021-11-25',0,0,17480,161760,9900.00,1,'25996553','02:30:00'),(3,'2021-11-25',0,0,17481,2862500,60000.00,1,'25996553','02:38:00'),(3,'2021-11-25',0,0,17482,88600,35000.00,1,'25996553','02:38:00'),(3,'2021-11-25',0,0,17483,20248200,7000.00,1,'25996553','02:38:00'),(3,'2021-11-25',0,0,17484,103900,20000.00,1,'25996553','02:39:00'),(3,'2021-11-25',0,0,17485,37800,9000.00,1,'25996553','02:39:00'),(3,'2021-11-25',0,0,17486,107100,20000.00,1,'25996553','02:39:00'),(1,'2021-11-25',0,0,17487,92800,5300.00,1,'25996553','02:40:00'),(1,'2021-11-25',0,0,17488,13000,10300.00,1,'25996553','02:44:00'),(18,'2021-11-25',0,0,17489,126,9000.00,1,'25996553','02:48:00'),(18,'2021-11-25',0,0,17490,20250800,16000.00,1,'25996553','02:49:00'),(18,'2021-11-25',0,0,17491,20244000,34000.00,1,'25996553','02:49:00'),(18,'2021-11-25',0,0,17492,20227600,30000.00,1,'25996553','02:49:00'),(18,'2021-11-25',0,0,17493,194800,10000.00,1,'25996553','02:50:00'),(1,'2021-11-25',0,0,17494,133100,11000.00,1,'25996553','02:57:00'),(1,'2021-11-25',0,0,17495,102950,7000.00,1,'25996553','03:15:00'),(1,'2021-11-25',0,0,17496,140100,11500.00,1,'25996553','04:00:00'),(1,'2021-11-25',0,0,17497,152565,10300.00,1,'25996553','04:17:00'),(1,'2021-11-25',0,0,17498,2490000,10300.00,1,'25996553','04:19:00'),(1,'2021-11-25',0,0,17499,2601800,20200.00,1,'25996553','04:42:00'),(9,'2021-11-25',0,0,17500,111600,10300.00,1,'25996553','04:53:00'),(9,'2021-11-25',0,0,17501,120200,100000.00,1,'25996553','04:53:00'),(9,'2021-11-25',0,0,17502,160600,70000.00,1,'25996553','04:54:00'),(9,'2021-11-25',0,0,17503,188250,10000.00,1,'25996553','04:54:00'),(9,'2021-11-25',0,0,17504,157500,50000.00,1,'25996553','04:54:00'),(9,'2021-11-25',0,0,17505,138550,45000.00,1,'25996553','04:54:00'),(9,'2021-11-25',0,0,17506,69800,8000.00,1,'25996553','05:01:00'),(9,'2021-11-25',0,0,17507,69900,35000.00,1,'25996553','05:01:00'),(9,'2021-11-25',0,0,17508,139300,15000.00,1,'25996553','05:01:00'),(9,'2021-11-25',0,0,17509,138900,20000.00,1,'25996553','05:02:00'),(3,'2021-11-25',0,0,17510,103400,200000.00,1,'25996553','05:09:00'),(18,'2021-11-25',0,0,17511,153200,45000.00,1,'25996553','05:41:00'),(18,'2021-11-25',0,0,17512,155900,25000.00,1,'25996553','05:42:00'),(18,'2021-11-25',0,0,17513,196010,20600.00,1,'25996553','05:42:00'),(1,'2021-11-26',0,0,17514,37500,12700.00,1,'25996553','08:37:00'),(1,'2021-11-26',0,0,17515,81300,9800.00,1,'25996553','08:38:00'),(1,'2021-11-26',0,0,17516,139100,14500.00,1,'25996553','08:38:00'),(1,'2021-11-26',0,0,17517,151900,27800.00,1,'25996553','08:38:00'),(1,'2021-11-26',0,0,17518,135700,5600.00,1,'25996553','08:48:00'),(1,'2021-11-26',0,0,17519,46700,12700.00,1,'25996553','08:49:00'),(1,'2021-11-26',0,0,17520,71600,7400.00,1,'25996553','08:58:00'),(1,'2021-11-26',0,0,17521,71500,18400.00,1,'25996553','08:58:00'),(1,'2021-11-26',0,0,17522,188100,13000.00,1,'25996553','10:34:00'),(1,'2021-11-26',0,0,17523,20228800,9000.00,1,'25996553','10:51:00'),(1,'2021-11-26',0,0,17524,15600,11500.00,1,'25996553','10:51:00'),(1,'2021-11-26',0,0,17525,5600,12700.00,1,'25996553','10:54:00'),(1,'2021-11-26',0,0,17526,8600,25700.00,1,'25996553','11:05:00'),(1,'2021-11-26',0,0,17527,199250,6600.00,1,'25996553','11:16:00'),(1,'2021-11-26',0,0,17528,81700,10000.00,1,'25996553','11:34:00'),(1,'2021-11-26',0,0,17529,145700,30000.00,1,'25996553','11:35:00'),(1,'2021-11-26',0,0,17530,2483000,10300.00,1,'25996553','02:02:00'),(1,'2021-11-26',0,0,17531,106840,24400.00,1,'25996553','02:07:00'),(1,'2021-11-26',0,0,17532,189000,7800.00,1,'25996553','02:16:00'),(1,'2021-11-26',0,0,17533,20230400,4900.00,1,'25996553','02:19:00'),(1,'2021-11-26',0,0,17534,146500,20400.00,1,'25996553','02:41:00'),(1,'2021-11-26',0,0,17535,31500,12100.00,1,'25996553','02:58:00'),(1,'2021-11-26',0,0,17536,169600,20600.00,1,'25996553','03:17:00'),(1,'2021-11-26',0,0,17537,190350,12700.00,1,'25996553','03:17:00'),(1,'2021-11-26',0,0,17538,123550,12700.00,1,'25996553','03:17:00'),(18,'2021-11-26',0,0,17539,11500,50000.00,1,'25996553','03:19:00'),(18,'2021-11-26',0,0,17540,198730,20000.00,1,'25996553','03:20:00'),(1,'2021-11-26',0,0,17541,146100,12700.00,1,'25996553','03:47:00'),(1,'2021-11-26',0,0,17542,20600,12100.00,1,'25996553','03:52:00'),(1,'2021-11-26',0,0,17543,20248300,20600.00,1,'25996553','03:56:00'),(1,'2021-11-26',0,0,17544,164900,10000.00,1,'25996553','04:12:00'),(1,'2021-11-26',0,0,17545,20235200,10000.00,1,'25996553','04:15:00'),(1,'2021-11-26',0,0,17546,2278000,20600.00,1,'25996553','04:15:00'),(1,'2021-11-26',0,0,17547,2375500,10300.00,1,'25996553','04:17:00'),(1,'2021-11-26',0,0,17548,126600,20000.00,1,'25996553','04:17:00'),(1,'2021-11-26',0,0,17549,140200,14500.00,1,'25996553','04:26:00'),(7,'2021-11-03',0,0,17550,26550,577400.00,1,'25996553','04:31:00'),(7,'2021-11-03',0,0,17551,26600,577400.00,1,'25996553','04:31:00'),(7,'2021-11-03',0,0,17552,41400,522100.00,1,'25996553','04:31:00'),(7,'2021-11-03',0,0,17553,30300,541900.00,1,'25996553','04:31:00'),(7,'2021-11-03',0,0,17554,38250,482600.00,1,'25996553','04:32:00'),(7,'2021-11-03',0,0,17555,59650,305700.00,1,'25996553','04:32:00'),(7,'2021-11-03',0,0,17556,59600,541900.00,1,'25996553','04:36:00'),(7,'2021-11-03',0,0,17557,38255,305700.00,1,'25996553','04:37:00'),(7,'2021-11-03',0,0,17558,59750,451100.00,1,'25996553','04:37:00'),(7,'2021-11-03',0,0,17559,19300,522100.00,1,'25996553','04:37:00'),(7,'2021-11-03',0,0,17560,8300,522100.00,1,'25996553','04:38:00'),(7,'2021-11-03',0,0,17561,18800,522100.00,1,'25996553','04:38:00'),(7,'2021-11-03',0,0,17562,19200,522100.00,1,'25996553','04:38:00'),(7,'2021-11-03',0,0,17563,1350,451100.00,1,'25996553','04:38:00'),(7,'2021-11-03',0,0,17564,18750,296100.00,1,'25996553','04:39:00'),(7,'2021-11-03',0,0,17565,18755,423400.00,1,'25996553','04:39:00'),(7,'2021-11-03',0,0,17566,21650,423400.00,1,'25996553','04:40:00'),(7,'2021-11-03',0,0,17567,73700,522100.00,1,'25996553','04:40:00'),(7,'2021-11-03',0,0,17568,86100,522100.00,1,'25996553','04:40:00'),(7,'2021-11-03',0,0,17569,96050,305700.00,1,'25996553','04:40:00'),(7,'2021-11-03',0,0,17570,90650,296100.00,1,'25996553','04:41:00'),(7,'2021-11-03',0,0,17571,87950,296100.00,1,'25996553','04:42:00'),(7,'2021-11-03',0,0,17572,107500,553700.00,1,'25996553','04:42:00'),(7,'2021-11-03',0,0,17573,106830,305700.00,1,'25996553','04:42:00'),(7,'2021-11-03',0,0,17574,98455,305700.00,1,'25996553','04:43:00'),(7,'2021-11-03',0,0,17575,147300,567500.00,1,'25996553','04:43:00'),(7,'2021-11-03',0,0,17576,147550,567500.00,1,'25996553','04:43:00'),(7,'2021-11-03',0,0,17577,161240,305700.00,1,'25996553','04:44:00'),(7,'2021-11-03',0,0,17578,147650,305700.00,1,'25996553','04:44:00'),(7,'2021-11-03',0,0,17579,170600,482600.00,1,'25996553','04:44:00'),(7,'2021-11-03',0,0,17580,19970000,437200.00,1,'25996553','04:45:00'),(7,'2021-11-03',0,0,17581,2186010,437200.00,1,'25996553','04:45:00'),(1,'2021-11-26',0,0,17582,78300,13900.00,1,'25996553','05:03:00'),(1,'2021-11-26',0,0,17583,58825,8600.00,1,'25996553','05:04:00'),(1,'2021-11-26',0,0,17584,162400,7000.00,1,'25996553','05:04:00'),(1,'2021-11-26',0,0,17585,166000,7800.00,1,'25996553','05:06:00'),(7,'2021-11-16',0,0,17586,159100,51400.00,1,'25996553','05:20:00'),(7,'2021-11-16',0,0,17587,159150,359400.00,1,'25996553','05:20:00'),(7,'2021-11-16',0,0,17588,130650,1224900.00,1,'25996553','05:21:00'),(7,'2021-11-12',0,0,17589,143800,51800.00,1,'25996553','05:25:00'),(7,'2021-11-12',0,0,17590,17500,14500.00,1,'25996553','05:26:00'),(7,'2021-11-16',0,0,17591,148000,92900.00,1,'25996553','05:33:00'),(7,'2021-11-22',0,0,17593,139500,128800.00,1,'25996553','05:43:00'),(18,'2021-11-26',0,0,17594,131000,30000.00,1,'25996553','06:17:00'),(18,'2021-11-26',0,0,17595,16700,20000.00,1,'25996553','06:18:00'),(18,'2021-11-26',0,0,17596,170500,40000.00,1,'25996553','06:18:00'),(18,'2021-11-26',0,0,17597,20247600,35000.00,1,'25996553','06:18:00'),(18,'2021-11-26',0,0,17598,155100,20000.00,1,'25996553','06:19:00'),(9,'2021-11-26',0,0,17599,73950,35000.00,1,'25996553','06:22:00'),(9,'2021-11-26',0,0,17600,74000,35000.00,1,'25996553','06:22:00'),(9,'2021-11-26',0,0,17601,156600,20000.00,1,'25996553','06:24:00'),(9,'2021-11-26',0,0,17602,162100,20000.00,1,'25996553','06:24:00'),(9,'2021-11-26',0,0,17603,51600,10000.00,1,'25996553','06:24:00'),(9,'2021-11-26',0,0,17604,47550,30000.00,1,'25996553','06:24:00'),(9,'2021-11-26',0,0,17605,118200,40000.00,1,'25996553','06:25:00'),(7,'2021-11-24',0,0,17606,24600,139200.00,1,'25996553','10:37:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (9,'2021-11-29',4,202109,11,57018,2.70),(16,'2021-11-11',1,202109,1,55713,3668.70),(16,'2021-11-11',4,202109,1,55713,1131.30),(16,'2021-11-11',4,202109,7,55752,1762.50),(16,'2021-11-11',50,202109,7,55752,37.50),(18,'2021-11-17',1,202109,7,56237,3668.70),(18,'2021-11-17',4,202109,1,56225,7300.00),(18,'2021-11-17',4,202109,7,56237,8931.30),(24,'2021-11-05',1,202109,7,54918,3668.70),(24,'2021-11-05',4,202109,7,54918,413.40),(24,'2021-11-05',50,202109,7,54918,17.90),(30,'2021-11-29',4,202109,11,57023,28.20),(30,'2021-11-29',50,202109,11,57023,12.90),(40,'2021-11-09',1,202108,7,55372,3668.70),(40,'2021-11-09',1,202109,7,55372,3668.70),(40,'2021-11-09',4,202108,1,55349,4900.00),(40,'2021-11-09',4,202108,7,55372,4431.30),(40,'2021-11-09',4,202109,7,55372,5787.60),(40,'2021-11-09',50,202109,7,55372,43.70),(46,'2021-11-29',4,202109,11,57026,36.90),(46,'2021-11-29',50,202108,11,57026,6.00),(54,'2021-11-29',4,202109,11,57029,12.20),(54,'2021-11-29',50,202109,11,57029,2.90),(79,'2021-11-29',50,202109,11,57031,2.70),(81,'2021-11-29',4,202109,11,57032,17.80),(81,'2021-11-29',50,202109,11,57032,17.90),(89,'2021-11-29',4,202109,11,57035,22.30),(95,'2021-11-19',1,202109,7,56463,3668.70),(95,'2021-11-19',4,202109,1,56438,24700.00),(95,'2021-11-19',4,202109,7,56463,20498.40),(95,'2021-11-19',50,202109,7,56463,32.90),(96,'2021-11-18',1,202109,7,56357,3668.70),(96,'2021-11-18',4,202109,1,56350,5600.00),(96,'2021-11-18',4,202109,7,56357,1014.40),(96,'2021-11-18',50,202109,7,56357,16.90),(99,'2021-11-29',4,202109,11,57037,42.90),(107,'2021-11-05',1,202109,7,54919,3668.70),(107,'2021-11-05',50,202109,7,54919,31.30),(108,'2021-11-08',1,202109,7,55146,3668.70),(108,'2021-11-08',4,202109,1,55062,15800.00),(108,'2021-11-08',4,202109,7,55146,18331.30),(120,'2021-11-18',1,202109,1,56321,6598.00),(120,'2021-11-18',1,202109,7,56358,5631.00),(120,'2021-11-18',60,202109,7,56358,6071.00),(121,'2021-11-29',5,202109,11,57044,30.00),(125,'2021-11-08',1,202109,7,55149,3668.70),(125,'2021-11-08',2,202109,7,55149,1331.30),(127,'2021-11-19',1,202109,7,56464,3668.70),(127,'2021-11-19',4,202109,7,56464,3720.60),(127,'2021-11-19',50,202109,7,56464,10.70),(128,'2021-11-29',50,202109,11,57046,17.10),(129,'2021-11-29',50,202109,11,57047,2.70),(131,'2021-11-25',1,202109,7,56826,3668.70),(131,'2021-11-25',4,202109,7,56826,4531.30),(136,'2021-11-24',1,202109,7,56746,12229.00),(136,'2021-11-24',4,202109,1,56726,22048.00),(136,'2021-11-24',60,202109,7,56746,6114.50),(136,'2021-11-24',61,202109,7,56746,11008.50),(137,'2021-11-29',50,202109,11,57050,17.10),(139,'2021-11-10',1,202109,7,55543,3668.70),(139,'2021-11-10',2,202109,7,55543,1364.10),(139,'2021-11-10',4,202109,1,55518,6614.40),(139,'2021-11-10',5,202109,7,55543,2852.80),(140,'2021-11-29',5,202109,11,57052,8.00),(145,'2021-11-29',61,202109,11,57053,15.50),(149,'2021-11-05',5,202109,7,54920,8.00),(149,'2021-11-05',50,202109,7,54920,2.00),(200,'2021-11-08',1,202109,1,55100,3668.70),(200,'2021-11-08',2,202109,7,55150,1364.10),(200,'2021-11-08',4,202109,7,55150,6614.40),(200,'2021-11-08',5,202109,1,55100,5714.50),(200,'2021-11-08',5,202109,7,55150,3821.50),(200,'2021-11-08',50,202109,1,55100,16.80),(250,'2021-11-29',50,202007,11,57056,1.80),(250,'2021-11-29',50,202011,11,57056,11.00),(250,'2021-11-29',50,202012,11,57056,10.80),(800,'2021-11-09',1,202109,7,55376,3668.70),(800,'2021-11-09',2,202109,7,55376,1364.10),(800,'2021-11-09',4,202109,1,55339,12600.00),(800,'2021-11-09',4,202109,7,55376,2282.40),(800,'2021-11-09',5,202109,7,55376,6436.80),(800,'2021-11-09',50,202109,7,55376,48.00),(1100,'2021-11-11',1,202109,1,55727,3668.70),(1100,'2021-11-11',2,202109,1,55727,1364.10),(1100,'2021-11-11',4,202109,1,55727,6767.20),(1100,'2021-11-11',4,202109,7,55754,8115.20),(1100,'2021-11-11',5,202109,7,55754,6436.80),(1100,'2021-11-11',50,202109,7,55754,48.00),(1900,'2021-11-12',1,202109,7,55929,3668.70),(1900,'2021-11-12',2,202109,7,55929,1364.10),(1900,'2021-11-12',4,202109,1,55916,6614.40),(1900,'2021-11-12',5,202109,1,55916,2385.60),(1900,'2021-11-12',5,202109,7,55929,467.20),(2000,'2021-11-29',50,201908,11,57071,8.00),(2750,'2021-11-09',1,202107,7,55377,3668.70),(2750,'2021-11-09',1,202108,7,55377,3668.70),(2750,'2021-11-09',1,202109,7,55377,3668.70),(2750,'2021-11-09',4,202107,7,55377,6614.40),(2750,'2021-11-09',4,202108,7,55377,6614.40),(2750,'2021-11-09',4,202109,7,55377,6614.40),(2750,'2021-11-09',50,202107,7,55377,16.90),(2750,'2021-11-09',50,202108,7,55377,16.90),(2750,'2021-11-09',50,202109,7,55377,16.90),(2850,'2021-11-29',50,202002,11,57077,6.00),(2850,'2021-11-29',50,202004,11,57077,2.00),(3800,'2021-11-04',1,202109,7,54817,7337.40),(3800,'2021-11-04',4,202109,7,54817,8262.60),(3900,'2021-11-11',1,202109,7,55755,3668.70),(3900,'2021-11-11',2,202109,7,55755,1364.10),(3900,'2021-11-11',4,202109,7,55755,1240.20),(3900,'2021-11-11',5,202109,7,55755,527.00),(4400,'2021-11-10',1,202108,7,55544,3668.70),(4400,'2021-11-10',1,202109,7,55544,3668.70),(4400,'2021-11-10',2,202108,7,55544,1364.10),(4400,'2021-11-10',2,202109,7,55544,1364.10),(4400,'2021-11-10',4,202108,7,55544,1653.60),(4400,'2021-11-10',4,202109,7,55544,1240.20),(4400,'2021-11-10',5,202108,7,55544,704.20),(4400,'2021-11-10',5,202109,7,55544,536.40),(4650,'2021-11-12',1,202109,1,55880,156.00),(4650,'2021-11-12',1,202109,7,55931,7181.40),(4650,'2021-11-12',2,202109,7,55931,2728.20),(4650,'2021-11-12',4,202109,1,55880,4134.00),(4650,'2021-11-12',5,202109,1,55880,1788.00),(4650,'2021-11-12',50,202109,7,55931,12.40),(5850,'2021-11-12',1,202108,7,55932,3668.70),(5850,'2021-11-12',1,202109,7,55932,3668.70),(5850,'2021-11-12',2,202108,7,55932,1364.10),(5850,'2021-11-12',2,202109,7,55932,1364.10),(5850,'2021-11-12',4,202108,1,55908,2067.00),(5850,'2021-11-12',4,202109,1,55908,2067.00),(5850,'2021-11-12',5,202108,7,55932,894.00),(5850,'2021-11-12',5,202109,7,55932,894.00),(5850,'2021-11-12',50,202108,7,55932,6.20),(5850,'2021-11-12',50,202109,7,55932,6.20),(5855,'2021-11-23',1,202109,7,56645,3668.70),(5855,'2021-11-23',2,202109,7,56645,1364.10),(5855,'2021-11-23',4,202109,1,56638,6900.00),(5855,'2021-11-23',4,202109,7,56645,3848.40),(5855,'2021-11-23',5,202109,7,56645,4618.80),(6000,'2021-11-05',1,202109,7,54923,3668.70),(6000,'2021-11-05',2,202109,7,54923,1364.10),(6000,'2021-11-05',4,202109,7,54923,20394.40),(6000,'2021-11-05',5,202109,7,54923,8772.80),(6100,'2021-11-09',1,202109,7,55381,3668.70),(6100,'2021-11-09',2,202109,7,55381,1364.10),(6100,'2021-11-09',4,202109,7,55381,24528.40),(6100,'2021-11-09',5,202109,7,55381,10608.80),(6100,'2021-11-09',50,202109,7,55381,30.00),(6200,'2021-11-29',5,202109,11,57101,39.20),(6300,'2021-11-29',50,202109,11,57102,31.40),(6330,'2021-11-29',50,202109,11,57103,17.20),(6800,'2021-11-18',1,202104,7,56364,1037.40),(6800,'2021-11-18',1,202105,7,56364,7337.40),(6800,'2021-11-18',1,202106,7,56364,3668.70),(6800,'2021-11-18',1,202107,7,56364,3668.70),(6800,'2021-11-18',1,202108,7,56364,3668.70),(6800,'2021-11-18',1,202109,7,56364,3668.70),(6800,'2021-11-18',2,202104,7,56364,2728.20),(6800,'2021-11-18',2,202105,7,56364,2728.20),(6800,'2021-11-18',2,202106,7,56364,1364.10),(6800,'2021-11-18',2,202107,7,56364,1364.10),(6800,'2021-11-18',2,202108,7,56364,1364.10),(6800,'2021-11-18',2,202109,7,56364,1364.10),(6800,'2021-11-18',4,202104,1,56344,9921.60),(6800,'2021-11-18',4,202105,1,56344,9921.60),(6800,'2021-11-18',4,202106,1,56344,4960.80),(6800,'2021-11-18',4,202107,1,56344,4134.00),(6800,'2021-11-18',4,202108,1,56344,1462.00),(6800,'2021-11-18',4,202108,7,56364,1845.20),(6800,'2021-11-18',4,202109,7,56364,3720.60),(6800,'2021-11-18',5,202104,7,56364,4291.20),(6800,'2021-11-18',5,202105,7,56364,4291.20),(6800,'2021-11-18',5,202106,7,56364,2145.60),(6800,'2021-11-18',5,202107,7,56364,1788.00),(6800,'2021-11-18',5,202108,7,56364,1430.40),(6800,'2021-11-18',5,202109,7,56364,1609.20),(6800,'2021-11-18',50,202104,7,56364,4.00),(6800,'2021-11-18',50,202107,7,56364,45.20),(6800,'2021-11-18',50,202108,7,56364,29.60),(6800,'2021-11-18',50,202109,7,56364,37.40),(7300,'2021-11-12',1,202107,7,55933,3668.70),(7300,'2021-11-12',1,202108,7,55933,3668.70),(7300,'2021-11-12',1,202109,7,55933,3668.70),(7300,'2021-11-12',2,202107,7,55933,1364.10),(7300,'2021-11-12',2,202108,7,55933,1364.10),(7300,'2021-11-12',2,202109,7,55933,1364.10),(7300,'2021-11-12',4,202106,1,55887,28145.20),(7300,'2021-11-12',4,202107,1,55887,17638.40),(7300,'2021-11-12',4,202108,1,55887,20394.40),(7300,'2021-11-12',4,202109,1,55887,17638.40),(7300,'2021-11-12',5,202106,1,55887,24082.60),(7300,'2021-11-12',5,202106,7,55933,3172.20),(7300,'2021-11-12',5,202107,7,55933,7580.80),(7300,'2021-11-12',5,202108,7,55933,8820.80),(7300,'2021-11-12',5,202109,7,55933,7628.80),(7500,'2021-11-29',50,202108,11,57111,2.70),(7600,'2021-11-08',1,202109,1,55133,7337.40),(7600,'2021-11-08',2,202109,1,55133,2062.60),(7600,'2021-11-08',2,202109,7,55155,665.60),(7600,'2021-11-08',4,202109,7,55155,4134.00),(7600,'2021-11-08',5,202109,7,55155,1788.00),(7600,'2021-11-08',50,202109,7,55155,12.40),(8150,'2021-11-29',8,202011,11,57113,26.00),(8400,'2021-11-18',1,202109,7,56365,3668.70),(8400,'2021-11-18',2,202109,7,56365,1364.10),(8400,'2021-11-18',4,202109,1,56319,4134.00),(8400,'2021-11-18',5,202109,1,56319,5933.20),(8500,'2021-11-08',1,202109,1,55087,3668.70),(8500,'2021-11-08',2,202109,7,55156,1364.10),(8500,'2021-11-08',4,202109,1,55087,2168.50),(8500,'2021-11-08',4,202109,7,55156,11335.90),(8500,'2021-11-08',5,202109,1,55087,5662.80),(8600,'2021-11-04',1,202109,8,54821,7337.40),(8600,'2021-11-04',2,202109,8,54821,2728.20),(8600,'2021-11-04',4,202109,8,54821,9921.60),(8600,'2021-11-04',5,202109,8,54821,7112.80),(8700,'2021-11-04',1,202109,7,54822,3668.70),(8700,'2021-11-04',4,202109,7,54822,16231.30),(9250,'2021-11-29',50,202006,11,57120,5.00),(9250,'2021-11-29',50,202007,11,57120,3.00),(9300,'2021-11-29',7,202011,11,57121,16.40),(9300,'2021-11-29',50,201907,11,57121,13.00),(9300,'2021-11-29',50,201908,11,57121,9.70),(9800,'2021-11-09',1,202109,7,55382,3668.70),(9800,'2021-11-09',2,202109,7,55382,1364.10),(9800,'2021-11-09',4,202109,1,55367,26300.00),(9800,'2021-11-09',4,202109,7,55382,12008.40),(9800,'2021-11-09',5,202109,7,55382,16558.80),(9900,'2021-11-08',1,202109,1,55089,3668.70),(9900,'2021-11-08',2,202109,7,55158,1364.10),(9900,'2021-11-08',4,202109,1,55089,1065.10),(9900,'2021-11-08',4,202109,7,55158,5135.90),(9900,'2021-11-08',5,202109,1,55089,2666.20),(10300,'2021-11-08',1,202109,1,55130,3668.70),(10300,'2021-11-08',2,202109,7,55160,1364.10),(10300,'2021-11-08',4,202109,7,55160,21772.40),(10300,'2021-11-08',5,202109,1,55130,5231.30),(10300,'2021-11-08',5,202109,7,55160,4163.50),(10600,'2021-11-08',1,202108,1,55105,3668.70),(10600,'2021-11-08',1,202109,7,55162,3668.70),(10600,'2021-11-08',4,202108,1,55105,3231.30),(10600,'2021-11-08',4,202108,7,55162,3383.10),(10600,'2021-11-08',4,202109,7,55162,6614.40),(10600,'2021-11-08',50,202108,7,55162,16.90),(10600,'2021-11-08',50,202109,7,55162,16.90),(10800,'2021-11-26',1,202109,1,56888,7337.40),(10800,'2021-11-26',4,202109,1,56888,9921.60),(10800,'2021-11-26',50,202109,1,56888,41.00),(11200,'2021-11-25',1,202108,7,56827,3668.70),(11200,'2021-11-25',1,202109,7,56827,3668.70),(11200,'2021-11-25',4,202108,7,56827,3307.20),(11200,'2021-11-25',4,202109,7,56827,4547.40),(11200,'2021-11-25',50,202108,7,56827,8.00),(11400,'2021-11-19',1,202108,7,56467,3668.70),(11400,'2021-11-19',1,202109,7,56467,3668.70),(11400,'2021-11-19',4,202108,1,56454,4131.30),(11400,'2021-11-19',4,202109,1,56454,2668.70),(11400,'2021-11-19',4,202109,7,56467,1051.90),(11400,'2021-11-19',50,202109,7,56467,10.70),(11500,'2021-11-26',1,202105,7,56966,7337.40),(11500,'2021-11-26',1,202106,7,56966,3668.70),(11500,'2021-11-26',1,202107,7,56966,3668.70),(11500,'2021-11-26',1,202108,7,56966,3668.70),(11500,'2021-11-26',1,202109,7,56966,3668.70),(11500,'2021-11-26',4,202105,1,56898,13228.80),(11500,'2021-11-26',4,202106,1,56898,6614.40),(11500,'2021-11-26',4,202107,1,56898,2256.80),(11500,'2021-11-26',4,202107,7,56966,4357.60),(11500,'2021-11-26',4,202108,7,56966,6614.40),(11500,'2021-11-26',4,202109,7,56966,6614.40),(11500,'2021-11-26',50,202105,7,56966,33.80),(11500,'2021-11-26',50,202106,7,56966,16.90),(11500,'2021-11-26',50,202107,7,56966,16.90),(11500,'2021-11-26',50,202108,7,56966,16.90),(11500,'2021-11-26',50,202109,7,56966,16.90),(11600,'2021-11-23',1,202012,8,56648,7338.00),(11600,'2021-11-23',4,202011,8,56648,13579.00),(11600,'2021-11-23',4,202012,8,56648,6882.00),(11600,'2021-11-23',7,202011,8,56648,2200.00),(11600,'2021-11-23',50,202011,8,56648,1.00),(11700,'2021-11-11',1,202109,7,55758,7300.00),(12300,'2021-11-29',50,202109,11,57132,8.00),(12500,'2021-11-29',5,202109,11,57134,39.20),(12650,'2021-11-29',5,202109,11,57135,25.00),(12700,'2021-11-29',5,202109,11,57136,47.00),(12800,'2021-11-29',50,202007,11,57137,8.00),(13300,'2021-11-04',1,202109,7,54827,3668.70),(13300,'2021-11-04',4,202109,7,54827,4131.30),(13400,'2021-11-04',1,202108,7,54828,3668.70),(13400,'2021-11-04',1,202109,7,54828,3668.70),(13400,'2021-11-04',2,202108,7,54828,1364.10),(13400,'2021-11-04',2,202109,7,54828,1364.10),(13400,'2021-11-04',4,202108,7,54828,6614.40),(13400,'2021-11-04',4,202109,7,54828,12126.40),(13400,'2021-11-04',5,202108,7,54828,2848.80),(13400,'2021-11-04',5,202109,7,54828,5244.80),(13500,'2021-11-29',81,201803,11,57140,8.00),(13700,'2021-11-22',1,202109,7,56558,3668.70),(13700,'2021-11-22',2,202109,7,56558,1364.10),(13700,'2021-11-22',4,202109,7,56558,10748.40),(13700,'2021-11-22',5,202109,7,56558,4618.80),(13760,'2021-11-29',50,202007,11,57142,6.00),(13760,'2021-11-29',50,202008,11,57142,2.00),(13800,'2021-11-04',1,202108,7,54829,3668.70),(13800,'2021-11-04',1,202109,7,54829,3668.70),(13800,'2021-11-04',4,202108,7,54829,2893.80),(13800,'2021-11-04',4,202109,7,54829,4960.80),(13800,'2021-11-04',50,202108,7,54829,8.00),(14150,'2021-11-29',5,202109,11,57146,8.00),(14550,'2021-11-29',4,202109,11,57150,2.70),(14800,'2021-11-08',1,202109,7,55165,3668.70),(14800,'2021-11-08',2,202109,7,55165,1364.10),(14800,'2021-11-08',4,202109,7,55165,13504.40),(14800,'2021-11-08',5,202109,7,55165,5840.80),(14800,'2021-11-08',50,202109,7,55165,22.00),(14850,'2021-11-16',1,202109,7,56093,3668.70),(14850,'2021-11-16',2,202109,7,56093,1364.10),(14850,'2021-11-16',4,202109,1,56067,10900.00),(14850,'2021-11-16',4,202109,7,56093,2604.40),(14850,'2021-11-16',5,202109,7,56093,5840.80),(14850,'2021-11-16',50,202109,7,56093,22.00),(15150,'2021-11-29',5,202109,11,57156,8.00),(15200,'2021-11-29',5,202109,11,57157,26.80),(15300,'2021-11-29',50,202109,11,57158,1.60),(15500,'2021-11-04',4,202109,1,54898,4500.00),(15500,'2021-11-05',1,202109,7,54927,3668.70),(15500,'2021-11-05',2,202109,7,54927,1364.10),(15500,'2021-11-05',4,202109,7,54927,460.80),(15500,'2021-11-05',5,202109,7,54927,2106.40),(16200,'2021-11-05',1,202109,7,54928,3668.70),(16200,'2021-11-05',4,202109,7,54928,4531.30),(16300,'2021-11-29',50,202007,11,57161,26.00),(16400,'2021-11-29',5,202109,11,57162,25.00),(16650,'2021-11-16',1,202109,7,56095,3668.70),(16650,'2021-11-16',2,202109,7,56095,1364.10),(16650,'2021-11-16',4,202109,7,56095,6614.40),(16650,'2021-11-16',5,202109,7,56095,2852.80),(16700,'2021-11-26',1,202108,8,56968,3668.70),(16700,'2021-11-26',1,202109,8,56968,800.00),(16700,'2021-11-26',2,202108,8,56968,1364.10),(16700,'2021-11-26',4,202108,8,56968,7992.40),(16700,'2021-11-26',5,202107,8,56968,2682.00),(16700,'2021-11-26',5,202108,8,56968,3456.80),(16700,'2021-11-26',50,202107,8,56968,18.00),(16700,'2021-11-26',50,202108,8,56968,18.00),(16700,'2021-11-29',5,202109,11,57166,9.40),(16700,'2021-11-29',50,202109,11,57166,22.00),(16800,'2021-11-09',1,202106,7,55386,3668.70),(16800,'2021-11-09',1,202107,7,55386,3668.70),(16800,'2021-11-09',1,202108,7,55386,3668.70),(16800,'2021-11-09',1,202109,7,55386,3668.70),(16800,'2021-11-09',2,202106,7,55386,1364.10),(16800,'2021-11-09',2,202107,7,55386,1364.10),(16800,'2021-11-09',2,202108,7,55386,1364.10),(16800,'2021-11-09',2,202109,7,55386,1364.10),(16800,'2021-11-09',4,202106,7,55386,413.40),(16800,'2021-11-09',4,202107,1,55345,13504.40),(16800,'2021-11-09',4,202108,1,55345,27284.40),(16800,'2021-11-09',4,202109,1,55345,17638.40),(16800,'2021-11-09',5,202106,7,55386,153.80),(16800,'2021-11-09',5,202107,7,55386,5840.80),(16800,'2021-11-09',5,202108,7,55386,11800.80),(16800,'2021-11-09',5,202109,7,55386,7628.80),(16800,'2021-11-09',50,202107,7,55386,4.00),(16900,'2021-11-05',1,202107,1,54914,3668.70),(16900,'2021-11-05',1,202108,1,54914,1941.10),(16900,'2021-11-05',1,202108,7,54929,1727.60),(16900,'2021-11-05',1,202109,7,54929,3668.70),(16900,'2021-11-05',2,202107,1,54914,1364.10),(16900,'2021-11-05',2,202108,1,54914,1364.10),(16900,'2021-11-05',2,202109,7,54929,1364.10),(16900,'2021-11-05',4,202106,1,54914,21961.20),(16900,'2021-11-05',4,202107,1,54914,4960.80),(16900,'2021-11-05',4,202108,7,54929,21772.40),(16900,'2021-11-05',4,202109,7,54929,13504.40),(16900,'2021-11-05',5,202106,1,54914,10599.60),(16900,'2021-11-05',5,202107,1,54914,2123.60),(16900,'2021-11-05',5,202108,1,54914,9416.80),(16900,'2021-11-05',5,202109,7,54929,5840.80),(16900,'2021-11-05',50,202109,7,54929,22.00),(17200,'2021-11-23',1,202109,7,56649,7337.40),(17200,'2021-11-23',2,202109,7,56649,2728.20),(17200,'2021-11-23',4,202109,1,56637,8268.00),(17200,'2021-11-23',5,202109,7,56649,5960.00),(17200,'2021-11-23',50,202109,7,56649,6.40),(17400,'2021-11-09',1,202109,7,55387,3668.70),(17400,'2021-11-09',2,202109,7,55387,1364.10),(17400,'2021-11-09',4,202109,1,55337,5700.00),(17400,'2021-11-09',4,202109,7,55387,87.60),(17400,'2021-11-09',5,202109,7,55387,2479.60),(17600,'2021-11-29',5,202109,11,57171,8.00),(18000,'2021-11-29',50,202009,11,57174,8.00),(18300,'2021-11-29',5,202109,11,57175,48.00),(18700,'2021-11-09',1,202109,7,55389,3668.70),(18700,'2021-11-09',2,202109,7,55389,1364.10),(18700,'2021-11-09',4,202109,1,55341,20300.00),(18700,'2021-11-09',4,202109,7,55389,12496.40),(18700,'2021-11-09',5,202109,7,55389,14170.80),(19000,'2021-11-24',1,202109,7,56751,3668.70),(19000,'2021-11-24',2,202109,7,56751,1364.10),(19000,'2021-11-24',4,202109,1,56728,4134.00),(19000,'2021-11-24',5,202109,1,56728,1932.00),(19000,'2021-11-24',5,202109,7,56751,4001.20),(19850,'2021-11-11',1,202108,1,55735,3668.70),(19850,'2021-11-11',1,202109,7,55759,3668.70),(19850,'2021-11-11',2,202108,7,55759,1364.10),(19850,'2021-11-11',2,202109,7,55759,1364.10),(19850,'2021-11-11',4,202108,1,55735,3151.70),(19850,'2021-11-11',4,202108,7,55759,2635.90),(19850,'2021-11-11',4,202109,7,55759,7992.40),(19850,'2021-11-11',5,202108,1,55735,2479.60),(19850,'2021-11-11',5,202109,7,55759,3456.80),(19850,'2021-11-11',50,202109,7,55759,18.00),(20400,'2021-11-16',1,202109,7,56097,3668.70),(20400,'2021-11-16',2,202109,7,56097,1364.10),(20400,'2021-11-16',4,202109,7,56097,6614.40),(20400,'2021-11-16',5,202109,7,56097,2852.80),(20700,'2021-11-29',4,202109,11,57186,26.20),(20700,'2021-11-29',50,202109,11,57186,14.90),(21400,'2021-11-09',1,202109,7,55392,3668.70),(21400,'2021-11-09',2,202109,7,55392,1364.10),(21400,'2021-11-09',4,202109,7,55392,4134.00),(21400,'2021-11-09',5,202109,7,55392,5933.20),(21500,'2021-11-09',1,202109,7,55393,7337.40),(21500,'2021-11-09',2,202109,7,55393,2728.20),(21500,'2021-11-09',4,202109,1,55370,5787.60),(21500,'2021-11-09',5,202109,1,55370,12.40),(21500,'2021-11-09',5,202109,7,55393,2490.80),(21500,'2021-11-09',50,202109,7,55393,43.60),(21600,'2021-11-23',1,202108,7,56651,3668.70),(21600,'2021-11-23',1,202109,7,56651,3668.70),(21600,'2021-11-23',2,202108,7,56651,1364.10),(21600,'2021-11-23',2,202109,7,56651,1364.10),(21600,'2021-11-23',4,202108,1,56643,10748.40),(21600,'2021-11-23',4,202109,7,56651,7992.40),(21600,'2021-11-23',5,202108,1,56643,3851.60),(21600,'2021-11-23',5,202108,7,56651,767.20),(21600,'2021-11-23',5,202109,7,56651,3456.80),(21600,'2021-11-23',50,202109,7,56651,18.00),(22000,'2021-11-24',1,202109,7,56752,3668.70),(22000,'2021-11-24',2,202109,7,56752,1364.10),(22000,'2021-11-24',4,202109,1,56716,4134.00),(22000,'2021-11-24',5,202109,7,56752,5933.20),(22200,'2021-11-10',1,202108,7,55547,3668.70),(22200,'2021-11-10',1,202109,7,55547,3668.70),(22200,'2021-11-10',4,202108,1,55531,5900.00),(22200,'2021-11-10',4,202108,7,55547,714.40),(22200,'2021-11-10',4,202109,7,55547,6614.40),(22200,'2021-11-10',50,202108,7,55547,16.90),(22200,'2021-11-10',50,202109,7,55547,16.90),(22300,'2021-11-12',1,202109,7,55936,3668.70),(22300,'2021-11-12',2,202109,7,55936,1364.10),(22300,'2021-11-12',4,202109,7,55936,10748.40),(22300,'2021-11-12',5,202109,7,55936,4618.80),(22400,'2021-11-08',1,202109,1,55104,3668.70),(22400,'2021-11-08',2,202109,7,55173,1364.10),(22400,'2021-11-08',4,202109,1,55104,14848.50),(22400,'2021-11-08',4,202109,7,55173,12435.90),(22400,'2021-11-08',5,202109,1,55104,11782.80),(22700,'2021-11-08',1,202107,1,55092,3668.70),(22700,'2021-11-08',1,202108,1,55092,3668.70),(22700,'2021-11-08',1,202109,7,55175,3668.70),(22700,'2021-11-08',2,202107,1,55092,1364.10),(22700,'2021-11-08',2,202108,1,55092,1364.10),(22700,'2021-11-08',2,202109,7,55175,1364.10),(22700,'2021-11-08',4,202107,1,55092,4960.80),(22700,'2021-11-08',4,202108,1,55092,4547.40),(22700,'2021-11-08',4,202109,1,55092,2320.40),(22700,'2021-11-08',4,202109,7,55175,3467.20),(22700,'2021-11-08',5,202107,1,55092,2059.40),(22700,'2021-11-08',5,202108,1,55092,1943.20),(22700,'2021-11-08',5,202109,1,55092,2503.20),(23000,'2021-11-12',1,202109,7,55938,3668.70),(23000,'2021-11-12',4,202109,1,55892,4000.00),(23000,'2021-11-12',4,202109,7,55938,1787.60),(23000,'2021-11-12',50,202109,7,55938,43.70),(23500,'2021-11-29',60,202109,11,57205,43.50),(23600,'2021-11-18',1,202109,7,56367,3668.70),(23600,'2021-11-18',2,202109,7,56367,1364.10),(23600,'2021-11-18',4,202109,1,56342,13504.40),(23600,'2021-11-18',5,202109,1,56342,3295.60),(23600,'2021-11-18',5,202109,7,56367,2545.20),(23600,'2021-11-18',50,202109,7,56367,22.00),(24000,'2021-11-29',50,202109,11,57209,1.60),(24100,'2021-11-26',1,201709,1,56869,1766.00),(24100,'2021-11-26',1,201710,1,56869,13752.00),(24100,'2021-11-26',1,201711,1,56869,13752.00),(24100,'2021-11-26',1,201712,1,56869,21372.00),(24100,'2021-11-26',1,201801,1,56869,22572.00),(24100,'2021-11-26',1,201802,1,56869,22572.00),(24100,'2021-11-26',1,201803,1,56869,22572.00),(24100,'2021-11-26',1,201804,1,56869,22572.00),(24100,'2021-11-26',1,201805,1,56869,22572.00),(24100,'2021-11-26',1,201806,1,56869,22572.00),(24100,'2021-11-26',1,201807,1,56869,22572.00),(24100,'2021-11-26',1,201808,1,56869,22572.00),(24100,'2021-11-26',1,201809,1,56869,22572.00),(24100,'2021-11-26',1,201810,1,56869,22572.00),(24100,'2021-11-26',1,201811,1,56869,22572.00),(24100,'2021-11-26',1,201812,1,56869,22572.00),(24100,'2021-11-26',1,201901,1,56869,22572.00),(24100,'2021-11-26',1,201902,1,56869,22572.00),(24100,'2021-11-26',1,201903,1,56869,22572.00),(24100,'2021-11-26',1,201904,1,56869,22572.00),(24100,'2021-11-26',1,201905,1,56869,22572.00),(24100,'2021-11-26',1,201906,1,56869,22572.00),(24100,'2021-11-26',1,201907,1,56869,22572.00),(24100,'2021-11-26',1,201908,1,56869,22572.00),(24100,'2021-11-26',1,201909,1,56869,22572.00),(24100,'2021-11-26',1,201910,1,56869,22572.00),(24100,'2021-11-26',1,201911,1,56869,22572.00),(24100,'2021-11-26',1,201912,1,56869,22572.00),(24100,'2021-11-26',1,202001,1,56869,22572.00),(24100,'2021-11-26',1,202002,1,56869,22572.00),(24100,'2021-11-26',1,202003,1,56869,22572.00),(24100,'2021-11-26',1,202004,1,56869,18810.00),(24100,'2021-11-26',1,202005,1,56869,18810.00),(24100,'2021-11-26',1,202006,1,56869,18810.00),(24100,'2021-11-26',1,202007,1,56869,18810.00),(24100,'2021-11-26',1,202008,1,56869,22572.00),(24100,'2021-11-26',1,202009,1,56869,22572.00),(24100,'2021-11-26',1,202010,1,56869,22572.00),(24100,'2021-11-26',1,202011,1,56869,22572.00),(24100,'2021-11-26',1,202012,1,56869,22572.00),(24100,'2021-11-26',1,202101,1,56869,7337.40),(24100,'2021-11-26',1,202102,1,56869,7337.40),(24100,'2021-11-26',1,202103,1,56869,7337.40),(24100,'2021-11-26',1,202104,1,56869,7337.40),(24100,'2021-11-26',1,202105,1,56869,7337.40),(24100,'2021-11-26',1,202106,1,56869,3668.70),(24100,'2021-11-26',1,202107,1,56869,3668.70),(24100,'2021-11-26',1,202108,1,56869,3668.70),(24100,'2021-11-26',1,202109,1,56869,3668.70),(24100,'2021-11-26',2,201709,1,56869,5140.00),(24100,'2021-11-26',2,201710,1,56869,5140.00),(24100,'2021-11-26',2,201711,1,56869,5140.00),(24100,'2021-11-26',2,201712,1,56869,7881.00),(24100,'2021-11-26',2,201801,1,56869,8196.00),(24100,'2021-11-26',2,201802,1,56869,8196.00),(24100,'2021-11-26',2,201803,1,56869,8196.00),(24100,'2021-11-26',2,201804,1,56869,8196.00),(24100,'2021-11-26',2,201805,1,56869,8196.00),(24100,'2021-11-26',2,201806,1,56869,8196.00),(24100,'2021-11-26',2,201807,1,56869,8196.00),(24100,'2021-11-26',2,201808,1,56869,8196.00),(24100,'2021-11-26',2,201809,1,56869,8196.00),(24100,'2021-11-26',2,201810,1,56869,8196.00),(24100,'2021-11-26',2,201811,1,56869,8196.00),(24100,'2021-11-26',2,201812,1,56869,8196.00),(24100,'2021-11-26',2,201901,1,56869,8196.00),(24100,'2021-11-26',2,201902,1,56869,8196.00),(24100,'2021-11-26',2,201903,1,56869,8196.00),(24100,'2021-11-26',2,201904,1,56869,8196.00),(24100,'2021-11-26',2,201905,1,56869,8196.00),(24100,'2021-11-26',2,201906,1,56869,8196.00),(24100,'2021-11-26',2,201907,1,56869,8196.00),(24100,'2021-11-26',2,201908,1,56869,8196.00),(24100,'2021-11-26',2,201909,1,56869,8196.00),(24100,'2021-11-26',2,201910,1,56869,8196.00),(24100,'2021-11-26',2,201911,1,56869,8196.00),(24100,'2021-11-26',2,201912,1,56869,8196.00),(24100,'2021-11-26',2,202001,1,56869,8196.00),(24100,'2021-11-26',2,202002,1,56869,8196.00),(24100,'2021-11-26',2,202003,1,56869,8196.00),(24100,'2021-11-26',2,202004,1,56869,6830.00),(24100,'2021-11-26',2,202005,1,56869,6830.00),(24100,'2021-11-26',2,202006,1,56869,6830.00),(24100,'2021-11-26',2,202007,1,56869,6830.00),(24100,'2021-11-26',2,202008,1,56869,6830.00),(24100,'2021-11-26',2,202009,1,56869,6830.00),(24100,'2021-11-26',2,202010,1,56869,6830.00),(24100,'2021-11-26',2,202011,1,56869,6830.00),(24100,'2021-11-26',2,202012,1,56869,6830.00),(24100,'2021-11-26',2,202101,1,56869,2728.20),(24100,'2021-11-26',2,202102,1,56869,2728.20),(24100,'2021-11-26',2,202103,1,56869,2728.20),(24100,'2021-11-26',2,202104,1,56869,2728.20),(24100,'2021-11-26',2,202105,1,56869,2728.20),(24100,'2021-11-26',2,202106,1,56869,1364.10),(24100,'2021-11-26',2,202107,1,56869,1364.10),(24100,'2021-11-26',2,202108,1,56869,1364.10),(24100,'2021-11-26',2,202109,1,56869,1364.10),(24100,'2021-11-26',4,202101,1,56869,13228.80),(24100,'2021-11-26',4,202102,1,56869,13228.80),(24100,'2021-11-26',4,202103,1,56869,13228.80),(24100,'2021-11-26',4,202104,1,56869,13228.80),(24100,'2021-11-26',4,202105,1,56869,13228.80),(24100,'2021-11-26',4,202106,1,56869,6614.40),(24100,'2021-11-26',4,202107,1,56869,6614.40),(24100,'2021-11-26',4,202108,1,56869,6614.40),(24100,'2021-11-26',4,202109,1,56869,6614.40),(24100,'2021-11-26',5,202101,1,56869,5721.60),(24100,'2021-11-26',5,202102,1,56869,5721.60),(24100,'2021-11-26',5,202103,1,56869,5721.60),(24100,'2021-11-26',5,202104,1,56869,5721.60),(24100,'2021-11-26',5,202105,1,56869,5721.60),(24100,'2021-11-26',5,202106,1,56869,2860.80),(24100,'2021-11-26',5,202107,1,56869,2860.80),(24100,'2021-11-26',5,202108,1,56869,2860.80),(24100,'2021-11-26',5,202109,1,56869,2860.80),(24100,'2021-11-26',7,201709,1,56869,2971.00),(24100,'2021-11-26',7,201710,1,56869,3301.00),(24100,'2021-11-26',7,201711,1,56869,3631.00),(24100,'2021-11-26',7,201712,1,56869,4144.00),(24100,'2021-11-26',7,201801,1,56869,4685.00),(24100,'2021-11-26',7,201802,1,56869,5227.00),(24100,'2021-11-26',7,201803,1,56869,5769.00),(24100,'2021-11-26',7,201804,1,56869,6311.00),(24100,'2021-11-26',7,201805,1,56869,6853.00),(24100,'2021-11-26',7,201806,1,56869,7394.00),(24100,'2021-11-26',7,201807,1,56869,7936.00),(24100,'2021-11-26',7,201808,1,56869,8478.00),(24100,'2021-11-26',7,201809,1,56869,9020.00),(24100,'2021-11-26',7,201810,1,56869,9561.00),(24100,'2021-11-26',7,201811,1,56869,10103.00),(24100,'2021-11-26',7,201812,1,56869,10645.00),(24100,'2021-11-26',7,201901,1,56869,11187.00),(24100,'2021-11-26',7,201902,1,56869,11728.00),(24100,'2021-11-26',7,201903,1,56869,12270.00),(24100,'2021-11-26',7,201904,1,56869,12812.00),(24100,'2021-11-26',7,201905,1,56869,13354.00),(24100,'2021-11-26',7,201906,1,56869,13895.00),(24100,'2021-11-26',7,201907,1,56869,14437.00),(24100,'2021-11-26',7,201908,1,56869,14979.00),(24100,'2021-11-26',7,201909,1,56869,15521.00),(24100,'2021-11-26',7,201910,1,56869,16062.00),(24100,'2021-11-26',7,201911,1,56869,16604.00),(24100,'2021-11-26',7,201912,1,56869,17146.00),(24100,'2021-11-26',7,202001,1,56869,17688.00),(24100,'2021-11-26',7,202002,1,56869,18230.00),(24100,'2021-11-26',7,202003,1,56869,18771.00),(24100,'2021-11-26',7,202004,1,56869,19223.00),(24100,'2021-11-26',7,202005,1,56869,19674.00),(24100,'2021-11-26',7,202006,1,56869,20126.00),(24100,'2021-11-26',7,202007,1,56869,20577.00),(24100,'2021-11-26',7,202008,1,56869,21119.00),(24100,'2021-11-26',7,202009,1,56869,21661.00),(24100,'2021-11-26',7,202010,1,56869,22202.00),(24100,'2021-11-26',7,202011,1,56869,22744.00),(24100,'2021-11-26',8,201709,1,56869,1110.00),(24100,'2021-11-26',8,201710,1,56869,1234.00),(24100,'2021-11-26',8,201711,1,56869,1357.00),(24100,'2021-11-26',8,201712,1,56869,1546.00),(24100,'2021-11-26',8,201801,1,56869,1743.00),(24100,'2021-11-26',8,201802,1,56869,1940.00),(24100,'2021-11-26',8,201803,1,56869,2136.00),(24100,'2021-11-26',8,201804,1,56869,2333.00),(24100,'2021-11-26',8,201805,1,56869,2530.00),(24100,'2021-11-26',8,201806,1,56869,2726.00),(24100,'2021-11-26',8,201807,1,56869,2923.00),(24100,'2021-11-26',8,201808,1,56869,3120.00),(24100,'2021-11-26',8,201809,1,56869,3317.00),(24100,'2021-11-26',8,201810,1,56869,3513.00),(24100,'2021-11-26',8,201811,1,56869,3710.00),(24100,'2021-11-26',8,201812,1,56869,3907.00),(24100,'2021-11-26',8,201901,1,56869,4104.00),(24100,'2021-11-26',8,201902,1,56869,4300.00),(24100,'2021-11-26',8,201903,1,56869,4497.00),(24100,'2021-11-26',8,201904,1,56869,4694.00),(24100,'2021-11-26',8,201905,1,56869,4890.00),(24100,'2021-11-26',8,201906,1,56869,5087.00),(24100,'2021-11-26',8,201907,1,56869,5284.00),(24100,'2021-11-26',8,201908,1,56869,5481.00),(24100,'2021-11-26',8,201909,1,56869,5677.00),(24100,'2021-11-26',8,201910,1,56869,5874.00),(24100,'2021-11-26',8,201911,1,56869,6071.00),(24100,'2021-11-26',8,201912,1,56869,6267.00),(24100,'2021-11-26',8,202001,1,56869,6464.00),(24100,'2021-11-26',8,202002,1,56869,6661.00),(24100,'2021-11-26',8,202003,1,56869,6858.00),(24100,'2021-11-26',8,202004,1,56869,7021.00),(24100,'2021-11-26',8,202005,1,56869,7185.00),(24100,'2021-11-26',8,202006,1,56869,7349.00),(24100,'2021-11-26',8,202007,1,56869,7513.00),(24100,'2021-11-26',8,202008,1,56869,7677.00),(24100,'2021-11-26',8,202009,1,56869,7841.00),(24100,'2021-11-26',8,202010,1,56869,8005.00),(24100,'2021-11-26',8,202011,1,56869,8169.00),(24100,'2021-11-26',50,201710,1,56869,27.00),(24100,'2021-11-26',50,201801,1,56869,42.00),(24100,'2021-11-26',50,201802,1,56869,4.00),(24100,'2021-11-26',50,201804,1,56869,27.00),(24100,'2021-11-26',50,201806,1,56869,49.00),(24100,'2021-11-26',50,201807,1,56869,12.00),(24100,'2021-11-26',50,201809,1,56869,34.00),(24100,'2021-11-26',50,201812,1,56869,19.00),(24100,'2021-11-26',50,201902,1,56869,41.00),(24100,'2021-11-26',50,201903,1,56869,4.00),(24100,'2021-11-26',50,201905,1,56869,26.00),(24100,'2021-11-26',50,201907,1,56869,50.00),(24100,'2021-11-26',50,201908,1,56869,11.00),(24100,'2021-11-26',50,201910,1,56869,34.00),(24100,'2021-11-26',50,202001,1,56869,6.00),(24450,'2021-11-29',50,202109,11,57212,18.80),(24500,'2021-11-29',5,202109,11,57213,26.00),(24500,'2021-11-29',50,202109,11,57213,4.00),(25400,'2021-11-29',50,202109,11,57220,14.00),(25500,'2021-11-29',5,202109,11,57221,40.80),(25630,'2021-11-29',5,202109,11,57223,8.00),(25650,'2021-11-29',50,202108,11,57224,29.00),(25650,'2021-11-29',50,202109,11,57224,18.00),(25700,'2021-11-29',5,202109,11,57225,1.60),(26000,'2021-11-08',1,202109,1,55109,3600.00),(26000,'2021-11-08',1,202109,7,55180,68.70),(26000,'2021-11-08',2,202109,7,55180,1364.10),(26000,'2021-11-08',4,202109,7,55180,4960.80),(26000,'2021-11-08',5,202109,7,55180,2106.40),(26100,'2021-11-29',5,202109,11,57227,4.00),(26100,'2021-11-29',50,202107,11,57227,4.00),(26100,'2021-11-29',50,202109,11,57227,18.00),(26500,'2021-11-29',5,202109,11,57230,25.00),(26800,'2021-11-25',1,202109,7,56831,3668.70),(26800,'2021-11-25',2,202109,7,56831,1364.10),(26800,'2021-11-25',4,202109,7,56831,6614.40),(26800,'2021-11-25',5,202109,7,56831,2852.80),(27250,'2021-11-04',1,202109,7,54834,3668.70),(27250,'2021-11-04',2,202109,7,54834,1364.10),(27250,'2021-11-04',4,202109,7,54834,6614.40),(27250,'2021-11-04',5,202109,7,54834,2852.80),(27800,'2021-11-09',1,202108,7,55397,3668.70),(27800,'2021-11-09',1,202109,7,55397,3668.70),(27800,'2021-11-09',4,202108,1,55362,6614.40),(27800,'2021-11-09',4,202109,1,55362,6614.40),(27800,'2021-11-09',50,202108,7,55397,16.90),(27800,'2021-11-09',50,202109,7,55397,16.90),(27900,'2021-11-29',50,202008,11,57237,8.00),(28100,'2021-11-29',50,202108,11,57238,10.20),(28100,'2021-11-29',50,202109,11,57238,32.90),(28150,'2021-11-04',4,202109,1,54897,4131.30),(28150,'2021-11-05',1,202109,7,54932,3668.70),(28600,'2021-11-05',1,202109,7,54933,3668.70),(28600,'2021-11-05',4,202109,7,54933,1231.30),(29000,'2021-11-12',1,202107,7,55939,3668.70),(29000,'2021-11-12',1,202108,7,55939,3668.70),(29000,'2021-11-12',1,202109,7,55939,3668.70),(29000,'2021-11-12',2,202107,7,55939,1364.10),(29000,'2021-11-12',2,202108,7,55939,1364.10),(29000,'2021-11-12',2,202109,7,55939,1364.10),(29000,'2021-11-12',4,202107,1,55889,2480.40),(29000,'2021-11-12',4,202108,1,55889,4134.00),(29000,'2021-11-12',4,202109,1,55889,3720.60),(29000,'2021-11-12',5,202107,1,55889,1072.80),(29000,'2021-11-12',5,202108,1,55889,1788.00),(29000,'2021-11-12',5,202109,1,55889,1004.20),(29000,'2021-11-12',5,202109,7,55939,605.00),(29000,'2021-11-12',50,202107,7,55939,14.00),(29000,'2021-11-12',50,202108,7,55939,45.20),(29000,'2021-11-12',50,202109,7,55939,37.40),(29100,'2021-11-29',4,202109,11,57245,2.70),(29200,'2021-11-09',1,202109,7,55398,3668.70),(29200,'2021-11-09',2,202109,7,55398,1364.10),(29200,'2021-11-09',4,202109,7,55398,6614.40),(29200,'2021-11-09',5,202109,7,55398,2852.80),(29800,'2021-11-12',1,202109,7,55940,3668.70),(29800,'2021-11-12',2,202109,7,55940,1364.10),(29800,'2021-11-12',4,202109,1,55891,4960.80),(29800,'2021-11-12',5,202109,7,55940,2106.40),(30000,'2021-11-09',1,202107,1,55331,131.20),(30000,'2021-11-09',1,202107,7,55399,3537.50),(30000,'2021-11-09',1,202108,7,55399,3668.70),(30000,'2021-11-09',1,202109,7,55399,3668.70),(30000,'2021-11-09',2,202107,7,55399,1364.10),(30000,'2021-11-09',2,202108,7,55399,1364.10),(30000,'2021-11-09',2,202109,7,55399,1364.10),(30000,'2021-11-09',4,202107,1,55331,2893.80),(30000,'2021-11-09',4,202108,1,55331,2067.00),(30000,'2021-11-09',4,202109,1,55331,2893.80),(30000,'2021-11-09',5,202107,1,55331,1251.60),(30000,'2021-11-09',5,202108,1,55331,894.00),(30000,'2021-11-09',5,202109,1,55331,1251.60),(30000,'2021-11-09',50,202107,1,55331,21.80),(30000,'2021-11-09',50,202108,1,55331,6.20),(30000,'2021-11-09',50,202109,1,55331,21.80),(31200,'2021-11-29',5,202109,11,57256,8.00),(31250,'2021-11-29',5,202109,11,57257,23.60),(31350,'2021-11-09',1,202109,7,55400,3668.70),(31350,'2021-11-09',2,202109,7,55400,1364.10),(31350,'2021-11-09',4,202109,1,55334,6614.40),(31350,'2021-11-09',5,202109,1,55334,2385.60),(31350,'2021-11-09',5,202109,7,55400,467.20),(31400,'2021-11-29',5,202109,11,57259,8.00),(31700,'2021-11-29',50,201912,11,57261,20.60),(31700,'2021-11-29',50,202005,11,57261,3.00),(31700,'2021-11-29',50,202006,11,57261,12.60),(31800,'2021-11-29',50,202109,11,57262,4.00),(32800,'2021-11-29',50,201810,11,57266,6.00),(32800,'2021-11-29',50,201811,11,57266,1.00),(32800,'2021-11-29',50,201910,11,57266,25.80),(32905,'2021-11-04',1,202109,7,54837,3668.70),(32905,'2021-11-04',2,202109,7,54837,1364.10),(32905,'2021-11-04',4,202109,1,54808,7500.00),(32905,'2021-11-04',4,202109,7,54837,3248.40),(32905,'2021-11-04',5,202109,7,54837,4618.80),(32950,'2021-11-26',1,202109,1,56874,3668.70),(32950,'2021-11-26',4,202109,1,56874,5331.30),(32972,'2021-11-29',5,202109,11,57277,30.00),(32978,'2021-11-04',1,202109,7,54839,7337.40),(32978,'2021-11-04',2,202109,7,54839,2728.20),(32978,'2021-11-04',4,202109,7,54839,4134.00),(32978,'2021-11-04',5,202109,7,54839,1788.00),(32978,'2021-11-04',50,202109,7,54839,12.40),(32982,'2021-11-09',1,202109,7,55401,3668.70),(32982,'2021-11-09',2,202109,7,55401,1364.10),(32982,'2021-11-09',4,202109,1,55364,6614.40),(32982,'2021-11-09',5,202109,7,55401,9536.00),(32982,'2021-11-09',50,202109,7,55401,16.80),(33300,'2021-11-12',1,202107,1,55890,5302.80),(33300,'2021-11-12',1,202107,7,55943,2034.60),(33300,'2021-11-12',1,202108,7,55943,7337.40),(33300,'2021-11-12',1,202109,7,55943,7337.40),(33300,'2021-11-12',2,202107,7,55943,2728.20),(33300,'2021-11-12',2,202108,7,55943,2728.20),(33300,'2021-11-12',2,202109,7,55943,2728.20),(33300,'2021-11-12',4,202107,1,55890,826.80),(33300,'2021-11-12',4,202108,1,55890,1653.60),(33300,'2021-11-12',4,202109,1,55890,4960.80),(33300,'2021-11-12',5,202107,1,55890,357.60),(33300,'2021-11-12',5,202108,1,55890,715.20),(33300,'2021-11-12',5,202109,1,55890,2145.60),(33300,'2021-11-12',50,202107,7,55943,15.60),(33300,'2021-11-12',50,202109,7,55943,28.00),(33500,'2021-11-29',5,202109,11,57282,30.00),(33550,'2021-11-10',1,202109,7,55550,3668.70),(33550,'2021-11-10',2,202109,7,55550,1364.10),(33550,'2021-11-10',4,202109,1,55533,5787.60),(33550,'2021-11-10',5,202109,1,55533,812.40),(33550,'2021-11-10',5,202109,7,55550,1667.20),(34400,'2021-11-29',50,202012,11,57285,0.20),(34400,'2021-11-29',50,202101,11,57285,14.40),(34400,'2021-11-29',50,202104,11,57285,9.00),(34600,'2021-11-10',1,202109,7,55552,3668.70),(34600,'2021-11-10',2,202109,7,55552,1364.10),(34600,'2021-11-10',4,202109,1,55503,5787.60),(34600,'2021-11-10',5,202109,1,55503,812.40),(34600,'2021-11-10',5,202109,7,55552,1667.20),(34800,'2021-11-08',1,202108,1,55140,3668.70),(34800,'2021-11-08',1,202109,7,55187,3668.70),(34800,'2021-11-08',2,202108,1,55140,831.30),(34800,'2021-11-08',2,202108,7,55187,492.00),(34800,'2021-11-08',2,202109,7,55187,1364.10),(34800,'2021-11-08',4,202109,7,55187,6614.40),(34800,'2021-11-08',5,202109,7,55187,2860.80),(35000,'2021-11-12',1,202109,7,55944,3668.70),(35000,'2021-11-12',2,202109,7,55944,1364.10),(35000,'2021-11-12',4,202109,1,55897,7992.40),(35000,'2021-11-12',5,202109,7,55944,3456.80),(35000,'2021-11-12',50,202109,1,55897,7.60),(35000,'2021-11-12',50,202109,7,55944,10.40),(35400,'2021-11-22',1,202108,7,56563,3668.70),(35400,'2021-11-22',1,202109,7,56563,3668.70),(35400,'2021-11-22',2,202108,7,56563,1364.10),(35400,'2021-11-22',2,202109,7,56563,1364.10),(35400,'2021-11-22',4,202109,7,56563,1115.40),(35400,'2021-11-22',5,202108,7,56563,2837.00),(35400,'2021-11-22',5,202109,7,56563,2682.00),(35400,'2021-11-23',4,202108,1,56549,6614.40),(35400,'2021-11-23',4,202109,1,56549,5085.60),(36000,'2021-11-29',5,202109,11,57290,3.20),(36200,'2021-11-08',1,202107,1,55139,3668.70),(36200,'2021-11-08',1,202108,7,55188,3668.70),(36200,'2021-11-08',1,202109,7,55188,3668.70),(36200,'2021-11-08',2,202107,1,55139,1364.10),(36200,'2021-11-08',2,202108,1,55139,1129.60),(36200,'2021-11-08',2,202108,7,55188,234.50),(36200,'2021-11-08',2,202109,7,55188,1364.10),(36200,'2021-11-08',4,202107,1,55139,3307.20),(36200,'2021-11-08',4,202108,7,55188,5787.60),(36200,'2021-11-08',4,202109,7,55188,6201.00),(36200,'2021-11-08',5,202107,1,55139,1430.40),(36200,'2021-11-08',5,202108,7,55188,2493.40),(36200,'2021-11-08',5,202109,7,55188,2682.00),(36900,'2021-11-29',50,202005,11,57295,16.20),(36900,'2021-11-29',50,202006,11,57295,16.60),(37000,'2021-11-29',50,202011,11,57296,8.00),(37200,'2021-11-08',1,202109,1,55138,3668.70),(37200,'2021-11-08',2,202109,1,55138,1364.10),(37200,'2021-11-08',4,202109,1,55138,12867.20),(37200,'2021-11-08',4,202109,7,55191,637.20),(37200,'2021-11-08',5,202109,7,55191,5840.80),(37200,'2021-11-08',50,202109,7,55191,22.00),(37300,'2021-11-09',1,202109,8,55402,7337.40),(37300,'2021-11-09',2,202109,8,55402,2728.20),(37300,'2021-11-09',4,202109,8,55402,3307.20),(37300,'2021-11-09',5,202109,8,55402,1427.20),(37400,'2021-11-29',5,202109,11,57298,47.00),(38000,'2021-11-11',1,202109,7,55762,3668.70),(38000,'2021-11-11',2,202109,7,55762,1364.10),(38000,'2021-11-11',4,202109,7,55762,6614.40),(38000,'2021-11-11',5,202109,7,55762,2852.80),(38200,'2021-11-29',7,202011,11,57304,16.10),(38830,'2021-11-29',8,202011,11,57307,8.00),(38860,'2021-11-29',5,202109,11,57308,8.00),(38900,'2021-11-08',1,202109,1,55137,3668.70),(38900,'2021-11-08',2,202109,7,55193,1364.10),(38900,'2021-11-08',4,202109,7,55193,5374.20),(38900,'2021-11-08',5,202109,1,55137,1131.30),(38900,'2021-11-08',5,202109,7,55193,1161.70),(39100,'2021-11-29',5,202109,11,57310,8.00),(39500,'2021-11-29',5,202109,11,57314,8.00),(39700,'2021-11-08',1,202108,1,55136,3668.70),(39700,'2021-11-08',1,202109,7,55194,3668.70),(39700,'2021-11-08',2,202108,1,55136,364.10),(39700,'2021-11-08',2,202108,7,55194,1000.00),(39700,'2021-11-08',2,202109,7,55194,1364.10),(39700,'2021-11-08',4,202108,1,55136,3720.60),(39700,'2021-11-08',4,202109,7,55194,3307.20),(39700,'2021-11-08',5,202108,1,55136,1609.20),(39700,'2021-11-08',5,202109,7,55194,1430.40),(39700,'2021-11-08',50,202108,1,55136,37.40),(39700,'2021-11-08',50,202109,7,55194,29.60),(39800,'2021-11-29',5,202109,11,57315,8.00),(40000,'2021-11-10',1,202107,7,55554,3668.70),(40000,'2021-11-10',1,202108,7,55554,3668.70),(40000,'2021-11-10',1,202109,7,55554,3668.70),(40000,'2021-11-10',2,202107,7,55554,1364.10),(40000,'2021-11-10',2,202108,7,55554,1364.10),(40000,'2021-11-10',2,202109,7,55554,1364.10),(40000,'2021-11-10',4,202107,1,55540,4960.80),(40000,'2021-11-10',4,202108,1,55540,4960.80),(40000,'2021-11-10',4,202109,1,55540,4547.40),(40000,'2021-11-10',5,202107,1,55540,7060.80),(40000,'2021-11-10',5,202108,1,55540,7115.80),(40000,'2021-11-10',5,202109,1,55540,3860.40),(40000,'2021-11-10',5,202109,7,55554,2695.60),(40700,'2021-11-12',1,202109,7,55946,7337.40),(40700,'2021-11-12',2,202109,7,55946,2728.20),(40700,'2021-11-12',4,202109,1,55911,7441.20),(40700,'2021-11-12',5,202109,7,55946,3193.20),(40900,'2021-11-24',1,202108,7,56757,3668.70),(40900,'2021-11-24',1,202109,7,56757,3668.70),(40900,'2021-11-24',2,202108,7,56757,1364.10),(40900,'2021-11-24',2,202109,7,56757,1364.10),(40900,'2021-11-24',4,202108,1,56720,28662.40),(40900,'2021-11-24',4,202109,1,56720,28662.40),(40900,'2021-11-24',5,202108,7,56757,12396.80),(40900,'2021-11-24',5,202109,7,56757,12396.80),(40900,'2021-11-24',50,202108,7,56757,8.00),(40900,'2021-11-24',50,202109,7,56757,8.00),(41200,'2021-11-29',5,202109,11,57321,47.00),(41300,'2021-11-26',1,202107,1,56894,3668.70),(41300,'2021-11-26',1,202108,1,56894,3668.70),(41300,'2021-11-26',1,202109,1,56894,3668.70),(41300,'2021-11-26',2,202107,1,56894,1364.10),(41300,'2021-11-26',2,202108,1,56894,1364.10),(41300,'2021-11-26',2,202109,1,56894,1364.10),(41300,'2021-11-26',4,202107,1,56894,3720.60),(41300,'2021-11-26',4,202108,1,56894,79648.40),(41300,'2021-11-26',4,202109,1,56894,23150.40),(41300,'2021-11-26',5,202107,1,56894,1609.20),(41300,'2021-11-26',5,202108,1,56894,34448.80),(41300,'2021-11-26',5,202109,1,56894,10012.80),(41300,'2021-11-26',50,202107,1,56894,7.40),(41300,'2021-11-26',50,202109,1,56894,4.00),(41600,'2021-11-09',1,202109,7,55404,3668.70),(41600,'2021-11-09',2,202109,7,55404,1364.10),(41600,'2021-11-09',4,202109,1,55354,7400.00),(41600,'2021-11-09',4,202109,7,55404,1970.40),(41600,'2021-11-09',5,202109,7,55404,4052.80),(41600,'2021-11-09',50,202109,7,55404,44.00),(41700,'2021-11-18',1,202109,7,56372,3668.70),(41700,'2021-11-18',2,202109,7,56372,1364.10),(41700,'2021-11-18',4,202109,7,56372,5374.20),(41700,'2021-11-18',5,202109,7,56372,2293.00),(42400,'2021-11-08',1,202109,1,55079,2800.00),(42400,'2021-11-08',1,202109,7,55196,868.70),(42400,'2021-11-08',2,202109,7,55196,1364.10),(42400,'2021-11-08',4,202109,7,55196,10748.40),(42400,'2021-11-08',5,202109,7,55196,4618.80),(42700,'2021-11-29',5,202109,11,57331,22.00),(42700,'2021-11-29',50,202109,11,57331,12.40),(42800,'2021-11-29',5,202109,11,57332,15.80),(43200,'2021-11-05',1,202109,7,54941,3668.70),(43200,'2021-11-05',2,202109,7,54941,1364.10),(43200,'2021-11-05',4,202109,7,54941,4960.80),(43200,'2021-11-05',5,202109,7,54941,2106.40),(44300,'2021-11-29',5,202109,11,57340,8.00),(44400,'2021-11-05',1,201808,1,54900,14674.00),(44400,'2021-11-05',1,201809,1,54900,14674.00),(44400,'2021-11-05',1,201810,1,54900,14674.00),(44400,'2021-11-05',1,201811,1,54900,14674.00),(44400,'2021-11-05',1,201812,1,54900,14674.00),(44400,'2021-11-05',1,201901,1,54900,14674.00),(44400,'2021-11-05',1,201902,1,54900,14674.00),(44400,'2021-11-05',1,201903,1,54900,14674.00),(44400,'2021-11-05',1,201904,1,54900,14674.00),(44400,'2021-11-05',1,201905,1,54900,14674.00),(44400,'2021-11-05',1,201906,1,54900,14674.00),(44400,'2021-11-05',1,201907,1,54900,14674.00),(44400,'2021-11-05',1,201908,1,54900,14674.00),(44400,'2021-11-05',1,201909,1,54900,14674.00),(44400,'2021-11-05',1,201910,1,54900,14674.00),(44400,'2021-11-05',1,201911,1,54900,14674.00),(44400,'2021-11-05',1,201912,1,54900,14674.00),(44400,'2021-11-05',1,202001,1,54900,14674.00),(44400,'2021-11-05',1,202002,1,54900,14674.00),(44400,'2021-11-05',1,202003,1,54900,14674.00),(44400,'2021-11-05',1,202004,1,54900,12228.00),(44400,'2021-11-05',1,202005,1,54900,12228.00),(44400,'2021-11-05',1,202006,1,54900,12228.00),(44400,'2021-11-05',1,202007,1,54900,12228.00),(44400,'2021-11-05',1,202008,1,54900,14674.00),(44400,'2021-11-05',1,202009,1,54900,14674.00),(44400,'2021-11-05',1,202010,1,54900,14674.00),(44400,'2021-11-05',1,202011,1,54900,14674.00),(44400,'2021-11-05',1,202012,1,54900,14674.00),(44400,'2021-11-05',1,202101,1,54900,7337.40),(44400,'2021-11-05',1,202102,1,54900,7337.40),(44400,'2021-11-05',1,202103,1,54900,7337.40),(44400,'2021-11-05',1,202104,1,54900,7337.40),(44400,'2021-11-05',1,202105,1,54900,7337.40),(44400,'2021-11-05',1,202106,1,54900,3668.70),(44400,'2021-11-05',1,202107,1,54900,3668.70),(44400,'2021-11-05',1,202108,1,54900,3668.70),(44400,'2021-11-05',1,202109,1,54900,3668.70),(44400,'2021-11-05',2,201808,1,54900,2728.00),(44400,'2021-11-05',2,201809,1,54900,2728.00),(44400,'2021-11-05',2,201810,1,54900,2728.00),(44400,'2021-11-05',2,201811,1,54900,2728.00),(44400,'2021-11-05',2,201812,1,54900,2728.00),(44400,'2021-11-05',2,201901,1,54900,2728.00),(44400,'2021-11-05',2,201902,1,54900,2728.00),(44400,'2021-11-05',2,201903,1,54900,2728.00),(44400,'2021-11-05',2,201904,1,54900,2728.00),(44400,'2021-11-05',2,201905,1,54900,2728.00),(44400,'2021-11-05',2,201906,1,54900,2728.00),(44400,'2021-11-05',2,201907,1,54900,2728.00),(44400,'2021-11-05',2,201908,1,54900,2728.00),(44400,'2021-11-05',2,201909,1,54900,2728.00),(44400,'2021-11-05',2,201910,1,54900,2728.00),(44400,'2021-11-05',2,201911,1,54900,2728.00),(44400,'2021-11-05',2,201912,1,54900,2728.00),(44400,'2021-11-05',2,202001,1,54900,2728.00),(44400,'2021-11-05',2,202002,1,54900,2728.00),(44400,'2021-11-05',2,202003,1,54900,2728.00),(44400,'2021-11-05',2,202004,1,54900,2273.00),(44400,'2021-11-05',2,202005,1,54900,2273.00),(44400,'2021-11-05',2,202006,1,54900,2273.00),(44400,'2021-11-05',2,202007,1,54900,2273.00),(44400,'2021-11-05',2,202008,1,54900,2728.00),(44400,'2021-11-05',2,202009,1,54900,2728.00),(44400,'2021-11-05',2,202010,1,54900,2728.00),(44400,'2021-11-05',2,202011,1,54900,2728.00),(44400,'2021-11-05',2,202012,1,54900,2728.00),(44400,'2021-11-05',2,202101,1,54900,2728.20),(44400,'2021-11-05',2,202102,1,54900,2728.20),(44400,'2021-11-05',2,202103,1,54900,2728.20),(44400,'2021-11-05',2,202104,1,54900,2728.20),(44400,'2021-11-05',2,202105,1,54900,2728.20),(44400,'2021-11-05',2,202106,1,54900,1364.10),(44400,'2021-11-05',2,202107,1,54900,1364.10),(44400,'2021-11-05',2,202108,1,54900,1364.10),(44400,'2021-11-05',2,202109,1,54900,1364.10),(44400,'2021-11-05',4,201808,1,54900,28112.00),(44400,'2021-11-05',4,201809,1,54900,26458.00),(44400,'2021-11-05',4,201810,1,54900,29764.00),(44400,'2021-11-05',4,201811,1,54900,28112.00),(44400,'2021-11-05',4,201812,1,54900,31418.00),(44400,'2021-11-05',4,201901,1,54900,41340.00),(44400,'2021-11-05',4,201902,1,54900,49608.00),(44400,'2021-11-05',4,201903,1,54900,29764.00),(44400,'2021-11-05',4,201904,1,54900,26458.00),(44400,'2021-11-05',4,201905,1,54900,23150.00),(44400,'2021-11-05',4,201906,1,54900,23150.00),(44400,'2021-11-05',4,201907,1,54900,24804.00),(44400,'2021-11-05',4,201908,1,54900,19844.00),(44400,'2021-11-05',4,201909,1,54900,21496.00),(44400,'2021-11-05',4,201910,1,54900,23150.00),(44400,'2021-11-05',4,201911,1,54900,16536.00),(44400,'2021-11-05',4,201912,1,54900,14882.00),(44400,'2021-11-05',4,202001,1,54900,13228.00),(44400,'2021-11-05',4,202002,1,54900,23150.00),(44400,'2021-11-05',4,202003,1,54900,21496.00),(44400,'2021-11-05',4,202004,1,54900,15158.00),(44400,'2021-11-05',4,202005,1,54900,26182.00),(44400,'2021-11-05',4,202006,1,54900,23426.00),(44400,'2021-11-05',4,202007,1,54900,27560.00),(44400,'2021-11-05',4,202008,1,54900,38584.00),(44400,'2021-11-05',4,202009,1,54900,41340.00),(44400,'2021-11-05',4,202010,1,54900,52364.00),(44400,'2021-11-05',4,202011,1,54900,38584.00),(44400,'2021-11-05',4,202012,1,54900,38584.00),(44400,'2021-11-05',4,202101,1,54900,28386.80),(44400,'2021-11-05',4,202102,1,54900,32520.80),(44400,'2021-11-05',4,202103,1,54900,32520.80),(44400,'2021-11-05',4,202104,1,54900,22874.80),(44400,'2021-11-05',4,202105,1,54900,21496.80),(44400,'2021-11-05',4,202106,1,54900,12126.40),(44400,'2021-11-05',4,202107,1,54900,9370.40),(44400,'2021-11-05',4,202108,1,54900,10748.40),(44400,'2021-11-05',4,202109,1,54900,12126.40),(44400,'2021-11-05',5,201808,1,54900,6079.00),(44400,'2021-11-05',5,201809,1,54900,5722.00),(44400,'2021-11-05',5,201810,1,54900,6437.00),(44400,'2021-11-05',5,201811,1,54900,6079.00),(44400,'2021-11-05',5,201812,1,54900,6794.00),(44400,'2021-11-05',5,201901,1,54900,8940.00),(44400,'2021-11-05',5,201902,1,54900,10728.00),(44400,'2021-11-05',5,201903,1,54900,6437.00),(44400,'2021-11-05',5,201904,1,54900,5722.00),(44400,'2021-11-05',5,201905,1,54900,5006.00),(44400,'2021-11-05',5,201906,1,54900,5006.00),(44400,'2021-11-05',5,201907,1,54900,5364.00),(44400,'2021-11-05',5,201908,1,54900,4291.00),(44400,'2021-11-05',5,201909,1,54900,4649.00),(44400,'2021-11-05',5,201910,1,54900,5006.00),(44400,'2021-11-05',5,201911,1,54900,3576.00),(44400,'2021-11-05',5,201912,1,54900,3218.00),(44400,'2021-11-05',5,202001,1,54900,2861.00),(44400,'2021-11-05',5,202002,1,54900,5006.00),(44400,'2021-11-05',5,202003,1,54900,4649.00),(44400,'2021-11-05',5,202004,1,54900,3934.00),(44400,'2021-11-05',5,202005,1,54900,6794.00),(44400,'2021-11-05',5,202006,1,54900,6079.00),(44400,'2021-11-05',5,202007,1,54900,7152.00),(44400,'2021-11-05',5,202008,1,54900,8344.00),(44400,'2021-11-05',5,202009,1,54900,8940.00),(44400,'2021-11-05',5,202010,1,54900,11324.00),(44400,'2021-11-05',5,202011,1,54900,8344.00),(44400,'2021-11-05',5,202012,1,54900,8344.00),(44400,'2021-11-05',5,202101,1,54900,12277.60),(44400,'2021-11-05',5,202102,1,54900,14065.60),(44400,'2021-11-05',5,202103,1,54900,14065.60),(44400,'2021-11-05',5,202104,1,54900,9893.60),(44400,'2021-11-05',5,202105,1,54900,9297.60),(44400,'2021-11-05',5,202106,1,54900,5244.80),(44400,'2021-11-05',5,202107,1,54900,4052.80),(44400,'2021-11-05',5,202108,1,54900,4648.80),(44400,'2021-11-05',5,202109,1,54900,5244.80),(44400,'2021-11-05',7,201807,1,54900,12598.00),(44400,'2021-11-05',7,201808,1,54900,42183.00),(44400,'2021-11-05',7,201809,1,54900,43169.00),(44400,'2021-11-05',7,201810,1,54900,44235.00),(44400,'2021-11-05',7,201811,1,54900,45263.00),(44400,'2021-11-05',7,201812,1,54900,46369.00),(44400,'2021-11-05',7,201901,1,54900,47713.00),(44400,'2021-11-05',7,201902,1,54900,49257.00),(44400,'2021-11-05',7,201903,1,54900,50323.00),(44400,'2021-11-05',7,201904,1,54900,51311.00),(44400,'2021-11-05',7,201905,1,54900,52219.00),(44400,'2021-11-05',7,201906,1,54900,53127.00),(44400,'2021-11-05',7,201907,1,54900,54073.00),(44400,'2021-11-05',7,201908,1,54900,54901.00),(44400,'2021-11-05',7,201909,1,54900,55769.00),(44400,'2021-11-05',7,201910,1,54900,56677.00),(44400,'2021-11-05',7,201911,1,54900,57427.00),(44400,'2021-11-05',7,201912,1,54900,58137.00),(44400,'2021-11-05',7,202001,1,54900,58807.00),(44400,'2021-11-05',7,202002,1,54900,59715.00),(44400,'2021-11-05',7,202003,1,54900,60583.00),(44400,'2021-11-05',7,202004,1,54900,61241.00),(44400,'2021-11-05',7,202005,1,54900,62161.00),(44400,'2021-11-05',7,202006,1,54900,63017.00),(44400,'2021-11-05',7,202007,1,54900,63973.00),(44400,'2021-11-05',7,202008,1,54900,65251.00),(44400,'2021-11-05',7,202009,1,54900,66595.00),(44400,'2021-11-05',7,202010,1,54900,68203.00),(44400,'2021-11-05',7,202011,1,54900,69481.00),(44400,'2021-11-05',8,201807,1,54900,8149.00),(44400,'2021-11-05',8,201808,1,54900,8360.00),(44400,'2021-11-05',8,201809,1,54900,8563.00),(44400,'2021-11-05',8,201810,1,54900,8782.00),(44400,'2021-11-05',8,201811,1,54900,8994.00),(44400,'2021-11-05',8,201812,1,54900,9222.00),(44400,'2021-11-05',8,201901,1,54900,9503.00),(44400,'2021-11-05',8,201902,1,54900,9825.00),(44400,'2021-11-05',8,201903,1,54900,10046.00),(44400,'2021-11-05',8,201904,1,54900,10248.00),(44400,'2021-11-05',8,201905,1,54900,10434.00),(44400,'2021-11-05',8,201906,1,54900,10620.00),(44400,'2021-11-05',8,201907,1,54900,10813.00),(44400,'2021-11-05',8,201908,1,54900,10982.00),(44400,'2021-11-05',8,201909,1,54900,11159.00),(44400,'2021-11-05',8,201910,1,54900,11345.00),(44400,'2021-11-05',8,201911,1,54900,11496.00),(44400,'2021-11-05',8,201912,1,54900,11639.00),(44400,'2021-11-05',8,202001,1,54900,11773.00),(44400,'2021-11-05',8,202002,1,54900,11959.00),(44400,'2021-11-05',8,202003,1,54900,12136.00),(44400,'2021-11-05',8,202004,1,54900,12285.00),(44400,'2021-11-05',8,202005,1,54900,12502.00),(44400,'2021-11-05',8,202006,1,54900,12703.00),(44400,'2021-11-05',8,202007,1,54900,12930.00),(44400,'2021-11-05',8,202008,1,54900,13195.00),(44400,'2021-11-05',8,202009,1,54900,13474.00),(44400,'2021-11-05',8,202010,1,54900,13812.00),(44400,'2021-11-05',8,202011,1,54900,14077.00),(44400,'2021-11-05',20,201807,1,54900,24.00),(44400,'2021-11-05',20,201808,1,54900,24.00),(44400,'2021-11-05',20,201809,1,54900,24.00),(44400,'2021-11-05',20,201810,1,54900,24.00),(44400,'2021-11-05',20,201811,1,54900,24.00),(44400,'2021-11-05',20,201812,1,54900,24.00),(44400,'2021-11-05',20,201901,1,54900,24.00),(44400,'2021-11-05',20,201902,1,54900,24.00),(44400,'2021-11-05',20,201903,1,54900,24.00),(44400,'2021-11-05',20,201904,1,54900,24.00),(44400,'2021-11-05',20,201905,1,54900,24.00),(44400,'2021-11-05',20,201906,1,54900,24.00),(44400,'2021-11-05',20,201907,1,54900,24.00),(44400,'2021-11-05',20,201908,1,54900,24.00),(44400,'2021-11-05',20,201909,1,54900,24.00),(44400,'2021-11-05',20,201910,1,54900,24.00),(44400,'2021-11-05',20,201911,1,54900,24.00),(44400,'2021-11-05',20,201912,1,54900,24.00),(44400,'2021-11-05',20,202001,1,54900,24.00),(44400,'2021-11-05',20,202002,1,54900,24.00),(44400,'2021-11-05',20,202003,1,54900,24.00),(44400,'2021-11-05',20,202004,1,54900,24.00),(44400,'2021-11-05',20,202005,1,54900,24.00),(44400,'2021-11-05',20,202006,1,54900,24.00),(44400,'2021-11-05',20,202007,1,54900,24.00),(44400,'2021-11-05',20,202008,1,54900,24.00),(44400,'2021-11-05',20,202009,1,54900,24.00),(44400,'2021-11-05',20,202010,1,54900,24.00),(44400,'2021-11-05',20,202011,1,54900,24.00),(44400,'2021-11-05',50,201807,1,54900,29.00),(44400,'2021-11-05',50,201809,1,54900,30.00),(44400,'2021-11-05',50,201812,1,54900,4.00),(44400,'2021-11-05',50,201901,1,54900,16.00),(44400,'2021-11-05',50,201902,1,54900,41.00),(44400,'2021-11-05',50,201905,1,54900,48.00),(44400,'2021-11-05',50,201906,1,54900,8.00),(44400,'2021-11-05',50,201909,1,54900,3.00),(44400,'2021-11-05',50,201910,1,54900,8.00),(44400,'2021-11-05',50,201911,1,54900,5.00),(44400,'2021-11-05',50,202001,1,54900,50.00),(44400,'2021-11-05',50,202003,1,54900,19.00),(44400,'2021-11-05',50,202005,1,54900,20.00),(44400,'2021-11-05',50,202006,1,54900,8.00),(44400,'2021-11-05',50,202102,1,54900,48.00),(44400,'2021-11-05',50,202103,1,54900,14.00),(44400,'2021-11-05',50,202105,1,54900,36.00),(44400,'2021-11-05',50,202107,1,54900,10.00),(44900,'2021-11-29',50,202109,11,57345,18.80),(45000,'2021-11-29',50,202011,11,57346,26.80),(45200,'2021-11-18',1,202103,7,56374,7337.40),(45200,'2021-11-18',1,202104,7,56374,7337.40),(45200,'2021-11-18',1,202105,7,56374,7337.40),(45200,'2021-11-18',1,202106,7,56374,7337.40),(45200,'2021-11-18',1,202107,7,56374,7337.40),(45200,'2021-11-18',1,202108,7,56374,7337.40),(45200,'2021-11-18',1,202109,7,56374,7337.40),(45200,'2021-11-18',2,202103,7,56374,2728.20),(45200,'2021-11-18',2,202104,7,56374,2728.20),(45200,'2021-11-18',2,202105,7,56374,2728.20),(45200,'2021-11-18',2,202106,7,56374,2728.20),(45200,'2021-11-18',2,202107,7,56374,2728.20),(45200,'2021-11-18',2,202108,7,56374,2728.20),(45200,'2021-11-18',2,202109,7,56374,2728.20),(45200,'2021-11-18',4,202103,1,56335,22874.80),(45200,'2021-11-18',4,202104,1,56335,20118.80),(45200,'2021-11-18',4,202105,1,56335,20118.80),(45200,'2021-11-18',4,202106,1,56335,5787.60),(45200,'2021-11-18',4,202107,1,56335,2480.40),(45200,'2021-11-18',4,202108,1,56335,2480.40),(45200,'2021-11-18',4,202109,1,56335,1653.60),(45200,'2021-11-18',5,202102,7,56374,4766.00),(45200,'2021-11-18',5,202103,1,56335,9893.60),(45200,'2021-11-18',5,202104,1,56335,8465.20),(45200,'2021-11-18',5,202104,7,56374,236.40),(45200,'2021-11-18',5,202105,7,56374,8701.60),(45200,'2021-11-18',5,202106,7,56374,2503.20),(45200,'2021-11-18',5,202107,7,56374,1072.80),(45200,'2021-11-18',5,202108,7,56374,1072.40),(45200,'2021-11-18',5,202109,7,56374,715.20),(45300,'2021-11-10',1,202109,7,55559,3668.70),(45300,'2021-11-10',2,202109,7,55559,1364.10),(45300,'2021-11-10',4,202109,1,55535,15700.00),(45300,'2021-11-10',4,202109,7,55559,1938.40),(45300,'2021-11-10',5,202109,7,55559,7628.80),(45400,'2021-11-29',5,202109,11,57349,8.00),(45460,'2021-11-11',1,202109,1,55728,3668.70),(45460,'2021-11-11',2,202109,7,55763,1364.10),(45460,'2021-11-11',4,202109,1,55728,2478.50),(45460,'2021-11-11',4,202109,7,55763,4135.90),(45460,'2021-11-11',5,202109,1,55728,2852.80),(45700,'2021-11-18',1,202109,7,56375,3668.70),(45700,'2021-11-18',2,202109,7,56375,1364.10),(45700,'2021-11-18',4,202109,1,56338,2773.60),(45700,'2021-11-18',4,202109,7,56375,5218.80),(45700,'2021-11-18',5,202109,7,56375,3456.80),(45700,'2021-11-18',50,202109,7,56375,18.00),(46200,'2021-11-16',1,202102,7,56107,7337.40),(46200,'2021-11-16',1,202103,7,56107,7337.40),(46200,'2021-11-16',1,202104,7,56107,7337.40),(46200,'2021-11-16',1,202105,7,56107,7337.40),(46200,'2021-11-16',1,202106,7,56107,7337.40),(46200,'2021-11-16',1,202107,7,56107,7337.40),(46200,'2021-11-16',1,202108,7,56107,7337.40),(46200,'2021-11-16',1,202109,7,56107,7337.40),(46200,'2021-11-16',2,202102,7,56107,2728.20),(46200,'2021-11-16',2,202103,7,56107,2728.20),(46200,'2021-11-16',2,202104,7,56107,2728.20),(46200,'2021-11-16',2,202105,7,56107,2728.20),(46200,'2021-11-16',2,202106,7,56107,2728.20),(46200,'2021-11-16',2,202107,7,56107,2728.20),(46200,'2021-11-16',2,202108,7,56107,2728.20),(46200,'2021-11-16',2,202109,7,56107,2728.20),(46200,'2021-11-16',4,202102,1,56058,5787.60),(46200,'2021-11-16',4,202103,1,56058,9094.80),(46200,'2021-11-16',4,202104,1,56058,9094.80),(46200,'2021-11-16',4,202105,1,56058,9921.60),(46200,'2021-11-16',4,202106,1,56058,5787.60),(46200,'2021-11-16',4,202107,1,56058,7441.20),(46200,'2021-11-16',4,202108,1,56058,4960.80),(46200,'2021-11-16',4,202109,1,56058,5787.60),(46200,'2021-11-16',5,202101,7,56107,787.60),(46200,'2021-11-16',5,202102,1,56058,2503.20),(46200,'2021-11-16',5,202103,1,56058,3933.60),(46200,'2021-11-16',5,202104,1,56058,3933.60),(46200,'2021-11-16',5,202105,1,56058,4291.20),(46200,'2021-11-16',5,202106,1,56058,2503.20),(46200,'2021-11-16',5,202107,7,56107,3218.40),(46200,'2021-11-16',5,202108,7,56107,2145.60),(46200,'2021-11-16',5,202109,7,56107,2503.20),(46200,'2021-11-16',50,202101,7,56107,12.40),(46200,'2021-11-16',50,202102,7,56107,43.60),(46200,'2021-11-16',50,202103,7,56107,6.00),(46200,'2021-11-16',50,202104,7,56107,6.00),(46200,'2021-11-16',50,202105,7,56107,21.60),(46200,'2021-11-16',50,202106,7,56107,18.40),(46200,'2021-11-16',50,202108,7,56107,28.00),(46200,'2021-11-16',50,202109,7,56107,43.60),(46300,'2021-11-09',1,202108,7,55406,3668.70),(46300,'2021-11-09',1,202109,7,55406,3668.70),(46300,'2021-11-09',2,202108,7,55406,1364.10),(46300,'2021-11-09',2,202109,7,55406,1364.10),(46300,'2021-11-09',4,202108,1,55332,10748.40),(46300,'2021-11-09',4,202109,1,55332,9551.60),(46300,'2021-11-09',4,202109,7,55406,5330.80),(46300,'2021-11-09',5,202108,7,55406,4618.80),(46300,'2021-11-09',5,202109,7,55406,6436.80),(46300,'2021-11-09',50,202109,7,55406,48.00),(46400,'2021-11-04',1,202109,7,54843,3668.70),(46400,'2021-11-04',2,202109,7,54843,1364.10),(46400,'2021-11-04',4,202109,1,54806,12126.40),(46400,'2021-11-04',5,202109,1,54806,773.60),(46400,'2021-11-04',5,202109,7,54843,4467.20),(47550,'2021-11-26',1,202108,7,56973,3668.70),(47550,'2021-11-26',1,202109,7,56973,3668.70),(47550,'2021-11-26',2,202108,7,56973,1364.10),(47550,'2021-11-26',2,202109,7,56973,1364.10),(47550,'2021-11-26',4,202108,1,56954,6614.40),(47550,'2021-11-26',4,202109,1,56954,6614.40),(47550,'2021-11-26',5,202108,7,56973,2844.80),(47550,'2021-11-26',5,202109,7,56973,2860.80),(48000,'2021-11-29',5,202109,11,57364,1.80),(48000,'2021-11-29',50,202109,11,57364,45.20),(48250,'2021-11-17',1,202109,7,56249,3668.70),(48250,'2021-11-17',2,202109,7,56249,1364.10),(48250,'2021-11-17',4,202109,7,56249,6614.40),(48250,'2021-11-17',5,202109,7,56249,2852.80),(48400,'2021-11-04',1,202108,7,54846,3668.70),(48400,'2021-11-04',1,202109,7,54846,3668.70),(48400,'2021-11-04',2,202108,7,54846,1364.10),(48400,'2021-11-04',2,202109,7,54846,1364.10),(48400,'2021-11-04',4,202108,7,54846,826.80),(48400,'2021-11-04',4,202109,7,54846,5374.20),(48400,'2021-11-04',5,202108,7,54846,309.00),(48400,'2021-11-04',5,202109,7,54846,2324.40),(48500,'2021-11-22',1,202108,7,56565,3668.70),(48500,'2021-11-22',1,202109,7,56565,3668.70),(48500,'2021-11-22',2,202108,7,56565,1364.10),(48500,'2021-11-22',2,202109,7,56565,1364.10),(48500,'2021-11-22',4,202108,1,56540,4960.80),(48500,'2021-11-22',4,202109,1,56540,4547.40),(48500,'2021-11-22',5,202108,7,56565,2059.40),(48500,'2021-11-22',5,202109,7,56565,1966.80),(48800,'2021-11-29',50,202109,11,57369,23.60),(49100,'2021-11-12',1,202106,7,55949,3668.70),(49100,'2021-11-12',1,202107,7,55949,3668.70),(49100,'2021-11-12',1,202108,7,55949,3668.70),(49100,'2021-11-12',1,202109,7,55949,3668.70),(49100,'2021-11-12',2,202106,7,55949,1364.10),(49100,'2021-11-12',2,202107,7,55949,1364.10),(49100,'2021-11-12',2,202108,7,55949,1364.10),(49100,'2021-11-12',2,202109,7,55949,1364.10),(49100,'2021-11-12',4,202106,1,55882,2480.40),(49100,'2021-11-12',4,202107,1,55882,4960.80),(49100,'2021-11-12',4,202108,1,55882,3720.60),(49100,'2021-11-12',4,202109,1,55882,6201.00),(49100,'2021-11-12',5,202106,7,55949,1047.60),(49100,'2021-11-12',5,202107,7,55949,2145.60),(49100,'2021-11-12',5,202108,7,55949,1609.20),(49100,'2021-11-12',5,202109,7,55949,2682.00),(49100,'2021-11-12',50,202108,7,55949,21.60),(49350,'2021-11-10',1,202109,7,55561,3668.70),(49350,'2021-11-10',2,202109,7,55561,1364.10),(49350,'2021-11-10',4,202109,1,55517,4547.40),(49350,'2021-11-10',5,202109,7,55561,1919.80),(49500,'2021-11-29',50,202010,11,57374,8.00),(49800,'2021-11-08',1,202108,7,55201,3668.70),(49800,'2021-11-08',1,202109,7,55201,3668.70),(49800,'2021-11-08',2,202108,7,55201,1364.10),(49800,'2021-11-08',2,202109,7,55201,1364.10),(49800,'2021-11-08',4,202108,7,55201,826.80),(49800,'2021-11-08',4,202109,7,55201,2067.00),(49800,'2021-11-08',5,202108,7,55201,340.40),(49800,'2021-11-08',5,202109,7,55201,894.00),(49800,'2021-11-08',50,202109,7,55201,6.20),(50000,'2021-11-11',1,202109,1,55722,3668.70),(50000,'2021-11-11',2,202109,7,55767,1364.10),(50000,'2021-11-11',4,202109,1,55722,16070.50),(50000,'2021-11-11',4,202109,7,55767,9835.90),(50000,'2021-11-11',5,202109,1,55722,17860.80),(50800,'2021-11-11',1,202108,7,55768,3668.70),(50800,'2021-11-11',1,202109,7,55768,3668.70),(50800,'2021-11-11',2,202108,7,55768,1364.10),(50800,'2021-11-11',2,202109,7,55768,1364.10),(50800,'2021-11-11',4,202108,1,55699,5787.60),(50800,'2021-11-11',4,202109,1,55699,5374.20),(50800,'2021-11-11',5,202108,1,55698,6020.00),(50800,'2021-11-11',5,202108,7,55768,2324.00),(50800,'2021-11-11',5,202109,1,55698,5424.00),(50800,'2021-11-11',5,202109,7,55768,2324.00),(50800,'2021-11-11',50,202108,7,55768,35.60),(50800,'2021-11-11',50,202109,7,55768,45.00),(50850,'2021-11-10',1,202109,7,55562,3668.70),(50850,'2021-11-10',2,202109,7,55562,1364.10),(50850,'2021-11-10',4,202109,1,55532,6614.40),(50850,'2021-11-10',5,202109,7,55562,2852.80),(51000,'2021-11-11',1,202108,1,55708,3668.70),(51000,'2021-11-11',1,202109,7,55769,3668.70),(51000,'2021-11-11',2,202108,1,55708,1364.10),(51000,'2021-11-11',2,202109,1,55708,1364.10),(51000,'2021-11-11',4,202108,1,55708,6614.40),(51000,'2021-11-11',4,202109,1,55708,1035.90),(51000,'2021-11-11',4,202109,7,55769,5578.50),(51000,'2021-11-11',5,202108,1,55708,9536.00),(51000,'2021-11-11',5,202109,7,55769,9536.00),(51000,'2021-11-11',50,202108,1,55708,16.80),(51000,'2021-11-11',50,202109,7,55769,16.80),(51100,'2021-11-11',1,202104,1,55688,7337.40),(51100,'2021-11-11',1,202105,1,55688,7337.40),(51100,'2021-11-11',1,202106,1,55688,496.40),(51100,'2021-11-11',1,202106,7,55770,6841.00),(51100,'2021-11-11',1,202107,7,55770,7337.40),(51100,'2021-11-11',1,202108,7,55770,7337.40),(51100,'2021-11-11',1,202109,7,55770,7337.40),(51100,'2021-11-11',2,202104,1,55688,2728.20),(51100,'2021-11-11',2,202105,1,55688,2728.20),(51100,'2021-11-11',2,202106,7,55770,2728.20),(51100,'2021-11-11',2,202107,7,55770,2728.20),(51100,'2021-11-11',2,202108,7,55770,2728.20),(51100,'2021-11-11',2,202109,7,55770,2728.20),(51100,'2021-11-11',4,202104,1,55688,4134.00),(51100,'2021-11-11',4,202105,1,55688,11575.20),(51100,'2021-11-11',4,202106,1,55688,826.80),(51100,'2021-11-11',4,202107,1,55688,826.80),(51100,'2021-11-11',4,202108,1,55688,4960.80),(51100,'2021-11-11',4,202109,1,55688,4134.00),(51100,'2021-11-11',5,202104,1,55688,1753.20),(51100,'2021-11-11',5,202105,1,55688,5006.40),(51100,'2021-11-11',5,202106,1,55688,357.60),(51100,'2021-11-11',5,202107,1,55688,357.60),(51100,'2021-11-11',5,202108,1,55688,2145.60),(51100,'2021-11-11',5,202109,1,55688,1788.00),(51100,'2021-11-11',50,202106,7,55770,50.00),(51100,'2021-11-11',50,202107,7,55770,50.00),(51100,'2021-11-11',50,202108,7,55770,28.00),(51100,'2021-11-11',50,202109,7,55770,12.40),(52300,'2021-11-04',1,202108,7,54849,3668.70),(52300,'2021-11-04',1,202109,7,54849,3668.70),(52300,'2021-11-04',2,202108,7,54849,1364.10),(52300,'2021-11-04',2,202109,7,54849,1364.10),(52300,'2021-11-04',4,202108,7,54849,4134.00),(52300,'2021-11-04',4,202109,7,54849,4960.80),(52300,'2021-11-04',5,202108,7,54849,1788.00),(52300,'2021-11-04',5,202109,7,54849,2145.60),(52300,'2021-11-04',50,202108,7,54849,6.00),(53000,'2021-11-29',50,202002,11,57392,1.00),(53000,'2021-11-29',50,202003,11,57392,7.00),(53050,'2021-11-04',1,202108,7,54851,3668.70),(53050,'2021-11-04',1,202109,7,54851,3668.70),(53050,'2021-11-04',2,202108,7,54851,1364.10),(53050,'2021-11-04',2,202109,7,54851,1364.10),(53050,'2021-11-04',4,202107,7,54851,1540.00),(53050,'2021-11-04',4,202108,7,54851,2067.00),(53050,'2021-11-04',4,202109,7,54851,1653.60),(53050,'2021-11-04',5,202107,7,54851,1430.40),(53050,'2021-11-04',5,202108,7,54851,894.00),(53050,'2021-11-04',5,202109,7,54851,715.20),(53050,'2021-11-04',50,202107,7,54851,29.60),(53050,'2021-11-04',50,202108,7,54851,4.60),(53060,'2021-11-29',50,202011,11,57394,8.00),(53070,'2021-11-29',50,202006,11,57395,1.00),(53070,'2021-11-29',50,202007,11,57395,7.00),(53100,'2021-11-29',50,202109,11,57396,1.60),(53300,'2021-11-10',1,202109,7,55565,3668.70),(53300,'2021-11-10',2,202109,7,55565,1364.10),(53300,'2021-11-10',4,202109,1,55506,4960.80),(53300,'2021-11-10',5,202109,1,55506,1339.20),(53300,'2021-11-10',5,202109,7,55565,767.20),(53310,'2021-11-05',1,202109,7,54945,3668.70),(53310,'2021-11-05',2,202109,7,54945,1364.10),(53310,'2021-11-05',4,202109,7,54945,6614.40),(53310,'2021-11-05',5,202109,7,54945,2852.80),(53320,'2021-11-29',5,202109,11,57398,8.00),(53330,'2021-11-12',1,202109,7,55950,3668.70),(53330,'2021-11-12',2,202109,7,55950,1364.10),(53330,'2021-11-12',4,202109,1,55893,6614.40),(53330,'2021-11-12',5,202109,1,55893,2385.60),(53330,'2021-11-12',5,202109,7,55950,467.20),(53400,'2021-11-29',50,202005,11,57401,4.00),(53400,'2021-11-29',50,202006,11,57401,4.00),(53500,'2021-11-18',1,202108,7,56376,3668.70),(53500,'2021-11-18',1,202109,7,56376,3668.70),(53500,'2021-11-18',2,202108,7,56376,1364.10),(53500,'2021-11-18',2,202109,7,56376,1364.10),(53500,'2021-11-18',4,202108,1,56337,35552.40),(53500,'2021-11-18',4,202109,1,56337,28647.60),(53500,'2021-11-18',4,202109,7,56376,5526.80),(53500,'2021-11-18',5,202108,7,56376,15376.80),(53500,'2021-11-18',5,202109,7,56376,14780.80),(53500,'2021-11-18',50,202108,7,56376,38.00),(53500,'2021-11-18',50,202109,7,56376,12.00),(53700,'2021-11-18',1,202109,7,56377,3668.70),(53700,'2021-11-18',2,202109,7,56377,1364.10),(53700,'2021-11-18',4,202109,7,56377,4960.80),(53700,'2021-11-18',5,202109,7,56377,2106.40),(54000,'2021-11-09',1,202108,7,55408,3668.70),(54000,'2021-11-09',1,202109,7,55408,3668.70),(54000,'2021-11-09',2,202108,7,55408,1364.10),(54000,'2021-11-09',2,202109,7,55408,1364.10),(54000,'2021-11-09',4,202108,1,55335,6614.40),(54000,'2021-11-09',4,202109,1,55335,6614.40),(54000,'2021-11-09',5,202108,7,55408,2844.80),(54000,'2021-11-09',5,202109,7,55408,2860.80),(54200,'2021-11-12',1,202107,7,55951,3668.70),(54200,'2021-11-12',1,202108,7,55951,3668.70),(54200,'2021-11-12',1,202109,7,55951,3668.70),(54200,'2021-11-12',2,202107,7,55951,1364.10),(54200,'2021-11-12',2,202108,7,55951,1364.10),(54200,'2021-11-12',2,202109,7,55951,1364.10),(54200,'2021-11-12',4,202107,1,55894,2480.40),(54200,'2021-11-12',4,202108,1,55894,4134.00),(54200,'2021-11-12',4,202109,1,55894,3307.20),(54200,'2021-11-12',5,202107,1,55894,978.40),(54200,'2021-11-12',5,202107,7,55951,94.40),(54200,'2021-11-12',5,202108,7,55951,1788.00),(54200,'2021-11-12',5,202109,7,55951,1430.40),(54200,'2021-11-12',50,202107,7,55951,14.00),(54200,'2021-11-12',50,202108,7,55951,45.20),(54200,'2021-11-12',50,202109,7,55951,29.60),(54500,'2021-11-29',50,202105,11,57410,5.60),(54500,'2021-11-29',50,202109,11,57410,18.00),(54550,'2021-11-29',50,202109,11,57411,8.00),(54600,'2021-11-29',50,202107,11,57412,30.00),(55100,'2021-11-10',1,202108,7,55566,3668.70),(55100,'2021-11-10',1,202109,7,55566,3668.70),(55100,'2021-11-10',2,202108,7,55566,1364.10),(55100,'2021-11-10',2,202109,7,55566,1364.10),(55100,'2021-11-10',4,202108,1,55516,7992.40),(55100,'2021-11-10',4,202109,1,55516,9370.40),(55100,'2021-11-10',5,202108,7,55566,3456.80),(55100,'2021-11-10',5,202109,7,55566,4052.80),(55100,'2021-11-10',50,202108,7,55566,18.00),(55100,'2021-11-10',50,202109,7,55566,44.00),(55300,'2021-11-19',4,201805,8,56472,3068.00),(55300,'2021-11-19',5,201805,8,56472,4768.00),(55300,'2021-11-19',7,201805,8,56472,14564.00),(55300,'2021-11-29',50,202008,11,57417,4.00),(55600,'2021-11-29',50,202006,11,57419,8.00),(55700,'2021-11-29',50,202108,11,57420,3.20),(55700,'2021-11-29',50,202109,11,57420,21.80),(56220,'2021-11-08',2,202109,9,55205,32.80),(56900,'2021-11-29',5,202109,11,57432,8.00),(57000,'2021-11-29',50,202004,11,57433,8.00),(57100,'2021-11-29',8,202011,11,57434,8.00),(57200,'2021-11-29',5,202109,11,57435,8.00),(57250,'2021-11-29',5,202109,11,57436,8.00),(57400,'2021-11-10',1,202109,7,55567,3668.70),(57400,'2021-11-10',2,202109,7,55567,1364.10),(57400,'2021-11-10',4,202109,1,55536,6614.40),(57400,'2021-11-10',5,202109,7,55567,9536.00),(57400,'2021-11-10',50,202109,7,55567,16.80),(57500,'2021-11-09',1,202108,7,55409,3668.70),(57500,'2021-11-09',1,202109,7,55409,3668.70),(57500,'2021-11-09',2,202108,7,55409,1364.10),(57500,'2021-11-09',2,202109,7,55409,1364.10),(57500,'2021-11-09',4,202108,1,55336,6614.40),(57500,'2021-11-09',4,202109,1,55336,6614.40),(57500,'2021-11-09',5,202108,7,55409,2844.80),(57500,'2021-11-09',5,202109,7,55409,2860.80),(57750,'2021-11-09',1,202109,7,55410,3668.70),(57750,'2021-11-09',4,202109,7,55410,6614.40),(57750,'2021-11-09',50,202109,7,55410,16.90),(57900,'2021-11-29',5,202109,11,57440,26.80),(58100,'2021-11-29',50,202003,11,57442,1.40),(58100,'2021-11-29',50,202004,11,57442,25.40),(58400,'2021-11-11',1,202109,7,55773,3668.70),(58400,'2021-11-11',2,202109,7,55773,1364.10),(58400,'2021-11-11',4,202109,1,55680,399.00),(58400,'2021-11-11',4,202109,7,55773,4975.20),(58400,'2021-11-11',5,202109,7,55773,2293.00),(58500,'2021-11-16',1,202109,7,56112,3668.70),(58500,'2021-11-16',2,202109,7,56112,1364.10),(58500,'2021-11-16',4,202109,1,56054,31418.40),(58500,'2021-11-16',5,202109,1,56054,4681.60),(58500,'2021-11-16',5,202109,7,56112,8867.20),(58600,'2021-11-09',1,202108,7,55412,3668.70),(58600,'2021-11-09',1,202109,7,55412,3668.70),(58600,'2021-11-09',2,202108,7,55412,1364.10),(58600,'2021-11-09',2,202109,7,55412,1364.10),(58600,'2021-11-09',4,202108,1,55366,3307.20),(58600,'2021-11-09',4,202109,1,55366,3720.60),(58600,'2021-11-09',5,202108,7,55412,1430.40),(58600,'2021-11-09',5,202109,7,55412,1609.20),(58600,'2021-11-09',50,202108,7,55412,29.60),(58600,'2021-11-09',50,202109,7,55412,37.40),(58930,'2021-11-29',4,202109,11,57446,5.40),(59000,'2021-11-24',1,202106,7,56763,3668.70),(59000,'2021-11-24',1,202107,7,56763,3668.70),(59000,'2021-11-24',1,202108,7,56763,3668.70),(59000,'2021-11-24',1,202109,7,56763,3668.70),(59000,'2021-11-24',2,202106,7,56763,1364.10),(59000,'2021-11-24',2,202107,7,56763,1364.10),(59000,'2021-11-24',2,202108,7,56763,1364.10),(59000,'2021-11-24',2,202109,7,56763,1364.10),(59000,'2021-11-24',4,202106,1,56732,6614.40),(59000,'2021-11-24',4,202107,1,56732,6614.40),(59000,'2021-11-24',4,202108,1,56732,6614.40),(59000,'2021-11-24',4,202109,1,56732,2656.80),(59000,'2021-11-24',4,202109,7,56763,3957.60),(59000,'2021-11-24',5,202106,7,56763,2844.80),(59000,'2021-11-24',5,202107,7,56763,2852.80),(59000,'2021-11-24',5,202108,7,56763,2852.80),(59000,'2021-11-24',5,202109,7,56763,2860.80),(59300,'2021-11-29',91,202109,11,57450,40.00),(59400,'2021-11-29',61,202109,11,57451,48.50),(59500,'2021-11-29',61,202109,11,57452,48.50),(60000,'2021-11-10',1,202109,7,55568,3668.70),(60000,'2021-11-10',4,202109,1,55522,119200.00),(60000,'2021-11-10',4,202109,7,55568,7300.40),(60000,'2021-11-10',50,202109,7,55568,30.90),(60700,'2021-11-29',91,202101,11,57457,24.00),(60900,'2021-11-29',50,202105,11,57459,2.70),(61100,'2021-11-29',50,202006,11,57461,8.00),(61200,'2021-11-29',4,202109,11,57462,2.70),(61380,'2021-11-08',1,202108,1,55064,7337.40),(61380,'2021-11-08',1,202109,7,55206,7337.40),(61380,'2021-11-08',2,202108,7,55206,2728.20),(61380,'2021-11-08',2,202109,7,55206,2728.20),(61380,'2021-11-08',4,202108,7,55206,8268.00),(61380,'2021-11-08',4,202109,7,55206,2480.40),(61380,'2021-11-08',5,202108,1,55064,4525.20),(61380,'2021-11-08',5,202108,7,55206,1422.40),(61380,'2021-11-08',5,202109,7,55206,1072.80),(61500,'2021-11-23',1,202109,7,56658,3668.70),(61500,'2021-11-23',2,202109,7,56658,1364.10),(61500,'2021-11-23',4,202109,1,56624,6614.40),(61500,'2021-11-23',5,202109,1,56624,5785.60),(61500,'2021-11-23',5,202109,7,56658,3750.40),(61500,'2021-11-23',50,202109,7,56658,16.80),(61600,'2021-11-18',1,202108,7,56379,3668.70),(61600,'2021-11-18',1,202109,7,56379,3668.70),(61600,'2021-11-18',4,202108,7,56379,6614.40),(61600,'2021-11-18',4,202109,7,56379,6614.40),(61600,'2021-11-18',50,202108,7,56379,16.90),(61600,'2021-11-18',50,202109,7,56379,16.90),(61700,'2021-11-25',1,202109,7,56834,3668.70),(61700,'2021-11-25',2,202109,7,56834,1364.10),(61700,'2021-11-25',4,202109,7,56834,5374.20),(61700,'2021-11-25',5,202109,7,56834,2293.00),(62100,'2021-11-23',1,202109,7,56659,3668.70),(62100,'2021-11-23',2,202109,7,56659,1364.10),(62100,'2021-11-23',4,202109,7,56659,7992.40),(62100,'2021-11-23',5,202109,7,56659,3456.80),(62100,'2021-11-23',50,202109,7,56659,18.00),(62300,'2021-11-08',1,202109,7,55209,3668.70),(62300,'2021-11-08',4,202109,1,55065,5600.00),(62300,'2021-11-08',4,202109,7,55209,1014.40),(62300,'2021-11-08',50,202109,7,55209,16.90),(62600,'2021-11-29',4,202109,11,57468,23.20),(62600,'2021-11-29',50,202109,11,57468,1.80),(63800,'2021-11-29',50,202108,11,57476,2.70),(63830,'2021-11-29',50,202006,11,57477,1.60),(63830,'2021-11-29',50,202008,11,57477,6.40),(64100,'2021-11-08',1,202109,7,55210,3668.70),(64100,'2021-11-08',4,202109,1,55073,10700.00),(64100,'2021-11-08',4,202109,7,55210,1426.40),(64100,'2021-11-08',50,202109,7,55210,4.90),(64200,'2021-11-16',1,202109,7,56115,3668.70),(64200,'2021-11-16',4,202109,7,56115,1231.30),(64300,'2021-11-29',50,202106,11,57481,2.70),(64400,'2021-11-10',1,202109,7,55569,3668.70),(64400,'2021-11-10',4,202109,7,55569,6614.40),(64400,'2021-11-10',50,202109,7,55569,16.90),(66100,'2021-11-08',1,202109,7,55212,3668.70),(66100,'2021-11-08',2,202109,7,55212,1364.10),(66100,'2021-11-08',4,202109,1,55075,18500.00),(66100,'2021-11-08',4,202109,7,55212,4650.40),(66100,'2021-11-08',5,202109,7,55212,10012.80),(66100,'2021-11-08',50,202109,7,55212,4.00),(66500,'2021-11-29',5,202109,11,57491,25.00),(66650,'2021-11-22',1,202108,7,56572,7337.40),(66650,'2021-11-22',1,202109,7,56572,7337.40),(66650,'2021-11-22',2,202108,7,56572,2728.20),(66650,'2021-11-22',2,202109,7,56572,2728.20),(66650,'2021-11-22',4,202108,7,56572,3316.40),(66650,'2021-11-22',5,202108,7,56572,3146.00),(66650,'2021-11-22',5,202109,7,56572,5006.40),(66650,'2021-11-23',4,202108,1,56554,4124.80),(66650,'2021-11-23',4,202109,1,56554,11575.20),(67000,'2021-11-05',1,202108,8,54953,3668.70),(67000,'2021-11-05',1,202109,8,54953,3668.70),(67000,'2021-11-05',2,202108,8,54953,1364.10),(67000,'2021-11-05',2,202109,8,54953,1364.10),(67000,'2021-11-05',4,202108,8,54953,2893.80),(67000,'2021-11-05',4,202109,8,54953,6201.00),(67000,'2021-11-05',5,202108,8,54953,1251.60),(67000,'2021-11-05',5,202109,8,54953,2682.00),(67000,'2021-11-05',50,202108,8,54953,6.00),(67600,'2021-11-18',1,202109,7,56383,7337.40),(67600,'2021-11-18',2,202109,7,56383,2728.20),(67600,'2021-11-18',4,202109,1,56333,6614.40),(67600,'2021-11-18',5,202109,7,56383,2820.00),(67700,'2021-11-24',1,202109,7,56764,3668.70),(67700,'2021-11-24',4,202109,1,56736,900.00),(67700,'2021-11-24',4,202109,7,56764,5301.00),(67700,'2021-11-24',50,202109,7,56764,30.30),(67800,'2021-11-29',5,202109,11,57497,34.40),(67850,'2021-11-29',5,202109,11,57498,8.00),(67900,'2021-11-08',1,202109,1,55078,3668.70),(67900,'2021-11-08',2,202109,1,55078,1364.10),(67900,'2021-11-08',4,202109,1,55078,4967.20),(67900,'2021-11-08',4,202109,7,55215,4403.20),(67900,'2021-11-08',5,202109,7,55215,4052.80),(67900,'2021-11-08',50,202109,7,55215,44.00),(68100,'2021-11-09',1,202109,7,55416,3668.70),(68100,'2021-11-09',2,202109,7,55416,1364.10),(68100,'2021-11-09',4,202109,7,55416,5374.20),(68100,'2021-11-09',5,202109,7,55416,2293.00),(68200,'2021-11-10',1,202109,7,55571,3668.70),(68200,'2021-11-10',2,202109,7,55571,1364.10),(68200,'2021-11-10',4,202109,1,55487,23100.00),(68200,'2021-11-10',4,202109,7,55571,12452.40),(68200,'2021-11-10',5,202109,7,55571,15376.80),(68200,'2021-11-10',50,202109,7,55571,38.00),(68440,'2021-11-29',50,202106,11,57501,5.40),(68500,'2021-11-29',4,202109,11,57503,5.40),(69000,'2021-11-10',1,202109,7,55572,7337.40),(69000,'2021-11-10',2,202109,7,55572,2728.20),(69000,'2021-11-10',4,202109,7,55572,5787.60),(69000,'2021-11-10',5,202109,7,55572,2503.20),(69000,'2021-11-10',50,202109,7,55572,43.60),(69500,'2021-11-29',50,202007,11,57508,8.00),(69600,'2021-11-29',5,202109,11,57509,8.00),(69900,'2021-11-25',1,202109,7,56836,7337.40),(69900,'2021-11-25',2,202109,7,56836,2728.20),(69900,'2021-11-25',4,202109,1,56818,7441.20),(69900,'2021-11-25',5,202109,1,56818,2558.80),(69900,'2021-11-25',5,202109,7,56836,634.40),(69950,'2021-11-18',1,202109,8,56384,3668.70),(69950,'2021-11-18',2,202109,8,56384,1364.10),(69950,'2021-11-18',4,202109,8,56384,4547.40),(69950,'2021-11-18',5,202109,8,56384,1919.80),(70000,'2021-11-18',1,202109,7,56385,3668.70),(70000,'2021-11-18',2,202109,7,56385,1364.10),(70000,'2021-11-18',4,202109,1,56331,12126.40),(70000,'2021-11-18',5,202109,1,56331,573.60),(70000,'2021-11-18',5,202109,7,56385,4667.20),(70400,'2021-11-29',50,202001,11,57513,6.00),(70400,'2021-11-29',50,202003,11,57513,2.00),(70500,'2021-11-29',50,202007,11,57514,8.00),(70900,'2021-11-09',1,202109,7,55418,3668.70),(70900,'2021-11-09',2,202109,7,55418,1364.10),(70900,'2021-11-09',4,202109,7,55418,16260.40),(70900,'2021-11-09',5,202109,7,55418,7006.80),(71900,'2021-11-22',1,202109,7,56573,3668.70),(71900,'2021-11-22',2,202109,7,56573,1364.10),(71900,'2021-11-22',4,202109,1,56537,552.60),(71900,'2021-11-22',4,202109,7,56573,1927.80),(71900,'2021-11-22',5,202109,7,56573,1072.80),(71900,'2021-11-22',50,202109,7,56573,14.00),(71950,'2021-11-08',1,202109,1,55120,3668.70),(71950,'2021-11-08',2,202109,7,55217,1364.10),(71950,'2021-11-08',4,202109,7,55217,6614.40),(71950,'2021-11-08',5,202109,1,55120,2331.30),(71950,'2021-11-08',5,202109,7,55217,521.50),(72500,'2021-11-29',50,202109,11,57526,8.00),(73000,'2021-11-04',1,202108,1,54896,4900.00),(73000,'2021-11-05',1,202108,7,54956,2362.60),(73000,'2021-11-05',1,202109,7,54956,7337.40),(73300,'2021-11-08',1,202109,1,55124,3668.70),(73300,'2021-11-08',2,202109,7,55218,1364.10),(73300,'2021-11-08',4,202109,1,55124,990.50),(73300,'2021-11-08',4,202109,7,55218,11135.90),(73300,'2021-11-08',5,202109,1,55124,5240.80),(73350,'2021-11-29',50,202109,11,57532,8.00),(73400,'2021-11-24',1,202109,7,56768,3668.70),(73400,'2021-11-24',2,202109,7,56768,1364.10),(73400,'2021-11-24',5,202109,7,56768,42196.80),(73400,'2021-11-24',50,202109,7,56768,8.00),(73400,'2021-11-25',4,202109,1,56743,97562.40),(73600,'2021-11-29',5,202109,11,57534,8.00),(73950,'2021-11-26',1,202109,7,56978,7337.40),(73950,'2021-11-26',2,202109,7,56978,2728.20),(73950,'2021-11-26',4,202109,1,56949,8268.00),(73950,'2021-11-26',5,202109,7,56978,5960.00),(73950,'2021-11-26',50,202109,7,56978,6.40),(74000,'2021-11-26',1,202109,7,56979,7337.40),(74000,'2021-11-26',2,202109,7,56979,2728.20),(74000,'2021-11-26',4,202109,1,56950,8268.00),(74000,'2021-11-26',5,202109,7,56979,5960.00),(74000,'2021-11-26',50,202109,7,56979,6.40),(74200,'2021-11-04',1,202105,7,54857,7337.40),(74200,'2021-11-04',1,202106,7,54857,3668.70),(74200,'2021-11-04',1,202107,7,54857,3668.70),(74200,'2021-11-04',1,202108,7,54857,3668.70),(74200,'2021-11-04',1,202109,7,54857,3668.70),(74200,'2021-11-04',2,202105,7,54857,2728.20),(74200,'2021-11-04',2,202106,7,54857,1364.10),(74200,'2021-11-04',2,202107,7,54857,1364.10),(74200,'2021-11-04',2,202108,7,54857,1364.10),(74200,'2021-11-04',2,202109,7,54857,1364.10),(74200,'2021-11-04',4,202105,1,54810,13228.80),(74200,'2021-11-04',4,202106,1,54810,6614.40),(74200,'2021-11-04',4,202107,1,54810,6614.40),(74200,'2021-11-04',4,202108,1,54810,6614.40),(74200,'2021-11-04',4,202109,1,54810,6614.40),(74200,'2021-11-04',5,202105,7,54857,5697.60),(74200,'2021-11-04',5,202106,7,54857,2852.80),(74200,'2021-11-04',5,202107,7,54857,2852.80),(74200,'2021-11-04',5,202108,1,54810,2852.80),(74200,'2021-11-04',5,202109,7,54857,2860.80),(74300,'2021-11-29',5,202109,11,57539,25.00),(74600,'2021-11-19',1,202109,7,56477,3668.70),(74600,'2021-11-19',2,202109,7,56477,1364.10),(74600,'2021-11-19',4,202109,1,56439,3700.00),(74600,'2021-11-19',4,202109,7,56477,1674.20),(74600,'2021-11-19',5,202109,7,56477,2293.00),(74650,'2021-11-10',1,202109,7,55574,3668.70),(74650,'2021-11-10',4,202109,7,55574,6614.40),(74650,'2021-11-10',50,202109,7,55574,16.90),(74800,'2021-11-29',5,202109,11,57542,39.20),(74900,'2021-11-29',50,202004,11,57543,8.00),(75500,'2021-11-24',1,202108,7,56769,3668.70),(75500,'2021-11-24',1,202109,7,56769,3668.70),(75500,'2021-11-24',2,202108,7,56769,1364.10),(75500,'2021-11-24',2,202109,7,56769,1364.10),(75500,'2021-11-24',4,202108,7,56769,10748.40),(75500,'2021-11-24',4,202109,7,56769,5374.20),(75500,'2021-11-24',5,202108,7,56769,4587.40),(75500,'2021-11-24',5,202109,7,56769,2324.40),(75800,'2021-11-29',5,202109,11,57548,8.00),(76200,'2021-11-23',4,202109,7,56660,671.20),(76200,'2021-11-23',5,202109,7,56660,7628.80),(76700,'2021-11-11',1,202109,7,55780,3668.70),(76700,'2021-11-11',2,202109,7,55780,1364.10),(76700,'2021-11-11',4,202109,7,55780,6201.00),(76700,'2021-11-11',5,202109,7,55780,2666.20),(76900,'2021-11-22',1,202109,7,56575,3668.70),(76900,'2021-11-22',2,202109,7,56575,1364.10),(76900,'2021-11-22',5,202109,7,56575,4052.80),(76900,'2021-11-22',50,202109,7,56575,44.00),(76900,'2021-11-23',4,202109,1,56555,9370.40),(77950,'2021-11-29',50,202007,11,57558,5.00),(77950,'2021-11-29',50,202008,11,57558,3.00),(78000,'2021-11-29',5,202109,11,57559,39.20),(78100,'2021-11-05',1,202109,7,54959,3668.70),(78100,'2021-11-05',2,202109,7,54959,1364.10),(78100,'2021-11-05',4,202109,7,54959,4134.00),(78100,'2021-11-05',5,202109,7,54959,5933.20),(78500,'2021-11-09',1,202109,7,55423,3668.70),(78500,'2021-11-09',2,202109,7,55423,1364.10),(78500,'2021-11-09',4,202109,1,55348,6614.40),(78500,'2021-11-09',5,202109,1,55348,385.60),(78500,'2021-11-09',5,202109,7,55423,2467.20),(78600,'2021-11-29',50,202004,11,57565,8.00),(79500,'2021-11-29',50,202001,11,57570,18.40),(79500,'2021-11-29',50,202005,11,57570,8.40),(79600,'2021-11-19',1,202107,7,56478,3668.70),(79600,'2021-11-19',1,202108,7,56478,3668.70),(79600,'2021-11-19',1,202109,7,56478,3668.70),(79600,'2021-11-19',2,202107,7,56478,1364.10),(79600,'2021-11-19',2,202108,7,56478,1364.10),(79600,'2021-11-19',2,202109,7,56478,1364.10),(79600,'2021-11-19',4,202107,1,56459,6614.40),(79600,'2021-11-19',4,202108,1,56459,6201.00),(79600,'2021-11-19',4,202109,7,56478,9370.40),(79600,'2021-11-19',5,202107,7,56478,2837.00),(79600,'2021-11-19',5,202108,7,56478,2682.00),(79600,'2021-11-19',5,202109,7,56478,4052.80),(79600,'2021-11-19',50,202109,7,56478,44.00),(79800,'2021-11-17',1,202004,1,56212,4892.00),(79800,'2021-11-17',1,202005,1,56212,4892.00),(79800,'2021-11-17',1,202006,1,56212,4892.00),(79800,'2021-11-17',1,202007,1,56212,4892.00),(79800,'2021-11-17',1,202008,1,56212,7338.00),(79800,'2021-11-17',1,202009,1,56212,7338.00),(79800,'2021-11-17',1,202010,1,56212,7338.00),(79800,'2021-11-17',1,202011,1,56212,7338.00),(79800,'2021-11-17',1,202012,1,56212,7338.00),(79800,'2021-11-17',1,202101,1,56212,3668.70),(79800,'2021-11-17',1,202102,1,56212,3668.70),(79800,'2021-11-17',1,202103,1,56212,3668.70),(79800,'2021-11-17',1,202104,1,56212,3668.70),(79800,'2021-11-17',1,202105,1,56212,3668.70),(79800,'2021-11-17',1,202106,1,56212,3668.70),(79800,'2021-11-17',1,202107,1,56212,3668.70),(79800,'2021-11-17',2,202004,1,56212,909.00),(79800,'2021-11-17',2,202005,1,56212,909.00),(79800,'2021-11-17',2,202006,1,56212,909.00),(79800,'2021-11-17',2,202007,1,56212,909.00),(79800,'2021-11-17',2,202008,1,56212,1364.00),(79800,'2021-11-17',2,202009,1,56212,1364.00),(79800,'2021-11-17',2,202010,1,56212,1364.00),(79800,'2021-11-17',2,202011,1,56212,1364.00),(79800,'2021-11-17',2,202012,1,56212,1364.00),(79800,'2021-11-17',2,202101,1,56212,1364.10),(79800,'2021-11-17',2,202102,1,56212,1364.10),(79800,'2021-11-17',2,202103,1,56212,1364.10),(79800,'2021-11-17',2,202104,1,56212,1364.10),(79800,'2021-11-17',2,202105,1,56212,1364.10),(79800,'2021-11-17',2,202106,1,56212,1364.10),(79800,'2021-11-17',2,202107,1,56212,1364.10),(79800,'2021-11-17',2,202108,1,56212,16.00),(79800,'2021-11-17',4,202004,1,56212,11024.00),(79800,'2021-11-17',4,202005,1,56212,11024.00),(79800,'2021-11-17',4,202006,1,56212,11024.00),(79800,'2021-11-17',4,202007,1,56212,11024.00),(79800,'2021-11-17',4,202008,1,56212,16536.00),(79800,'2021-11-17',4,202009,1,56212,16536.00),(79800,'2021-11-17',4,202010,1,56212,16536.00),(79800,'2021-11-17',4,202011,1,56212,16536.00),(79800,'2021-11-17',4,202012,1,56212,16536.00),(79800,'2021-11-17',4,202101,1,56212,6614.40),(79800,'2021-11-17',4,202102,1,56212,6614.40),(79800,'2021-11-17',4,202103,1,56212,6614.40),(79800,'2021-11-17',4,202104,1,56212,6614.40),(79800,'2021-11-17',4,202105,1,56212,6614.40),(79800,'2021-11-17',4,202106,1,56212,6614.40),(79800,'2021-11-17',4,202107,1,56212,6614.40),(79800,'2021-11-17',5,202004,1,56212,3576.00),(79800,'2021-11-17',5,202005,1,56212,3576.00),(79800,'2021-11-17',5,202006,1,56212,3576.00),(79800,'2021-11-17',5,202007,1,56212,3576.00),(79800,'2021-11-17',5,202008,1,56212,3576.00),(79800,'2021-11-17',5,202009,1,56212,3576.00),(79800,'2021-11-17',5,202010,1,56212,3576.00),(79800,'2021-11-17',5,202011,1,56212,3576.00),(79800,'2021-11-17',5,202012,1,56212,3576.00),(79800,'2021-11-17',5,202101,1,56212,2860.80),(79800,'2021-11-17',5,202102,1,56212,2860.80),(79800,'2021-11-17',5,202103,1,56212,2860.80),(79800,'2021-11-17',5,202104,1,56212,2860.80),(79800,'2021-11-17',5,202105,1,56212,2860.80),(79800,'2021-11-17',5,202106,1,56212,2860.80),(79800,'2021-11-17',5,202107,1,56212,2860.80),(79800,'2021-11-17',7,202003,1,56212,6326.00),(79800,'2021-11-17',7,202004,1,56212,10124.00),(79800,'2021-11-17',7,202005,1,56212,10504.00),(79800,'2021-11-17',7,202006,1,56212,10886.00),(79800,'2021-11-17',7,202007,1,56212,11270.00),(79800,'2021-11-17',7,202008,1,56212,11842.00),(79800,'2021-11-17',7,202009,1,56212,12416.00),(79800,'2021-11-17',7,202010,1,56212,12988.00),(79800,'2021-11-17',7,202011,1,56212,13562.00),(79800,'2021-11-17',8,202003,1,56212,1999.00),(79800,'2021-11-17',8,202004,1,56212,2107.00),(79800,'2021-11-17',8,202005,1,56212,2215.00),(79800,'2021-11-17',8,202006,1,56212,2323.00),(79800,'2021-11-17',8,202007,1,56212,2430.00),(79800,'2021-11-17',8,202008,1,56212,2548.00),(79800,'2021-11-17',8,202009,1,56212,2667.00),(79800,'2021-11-17',8,202010,1,56212,2786.00),(79800,'2021-11-17',8,202011,1,56212,2905.00),(79800,'2021-11-17',50,202010,1,56212,48.00),(79800,'2021-11-17',50,202011,1,56212,8.00),(79800,'2021-11-23',1,202108,7,56661,3668.70),(79800,'2021-11-23',1,202109,7,56661,3668.70),(79800,'2021-11-23',2,202108,7,56661,1348.10),(79800,'2021-11-23',2,202109,7,56661,1364.10),(79800,'2021-11-23',4,202108,1,56628,6614.40),(79800,'2021-11-23',4,202109,1,56628,6614.40),(79800,'2021-11-23',5,202108,7,56661,2860.80),(79800,'2021-11-23',5,202109,7,56661,2860.80),(80100,'2021-11-29',50,202010,11,57574,8.00),(80200,'2021-11-16',1,202106,8,56122,3668.70),(80200,'2021-11-16',1,202107,8,56122,3668.70),(80200,'2021-11-16',1,202108,8,56122,3668.70),(80200,'2021-11-16',2,202106,8,56122,1364.10),(80200,'2021-11-16',2,202107,8,56122,1364.10),(80200,'2021-11-16',2,202108,8,56122,1364.10),(80200,'2021-11-16',4,202106,8,56122,17638.40),(80200,'2021-11-16',4,202107,8,56122,21772.40),(80200,'2021-11-16',4,202108,8,56122,14882.40),(80200,'2021-11-16',5,202106,8,56122,7606.80),(80200,'2021-11-16',5,202107,8,56122,9416.80),(80200,'2021-11-16',5,202108,8,56122,3584.80),(80200,'2021-11-26',1,202109,1,56909,3668.70),(80200,'2021-11-26',2,202109,1,56909,1364.10),(80200,'2021-11-26',4,202109,1,56909,5787.60),(80200,'2021-11-26',5,202108,1,56909,2852.00),(80200,'2021-11-26',5,202109,1,56909,2503.20),(80200,'2021-11-26',50,202108,1,56909,24.40),(80300,'2021-11-29',50,202109,11,57575,1.60),(80400,'2021-11-11',1,202108,1,55724,3668.70),(80400,'2021-11-11',1,202109,7,55782,3668.70),(80400,'2021-11-11',2,202108,7,55782,1364.10),(80400,'2021-11-11',2,202109,7,55782,1364.10),(80400,'2021-11-11',4,202108,1,55724,6572.30),(80400,'2021-11-11',4,202108,7,55782,1420.10),(80400,'2021-11-11',4,202109,7,55782,6201.00),(80400,'2021-11-11',5,202108,1,55724,3456.80),(80400,'2021-11-11',5,202109,7,55782,2682.00),(80400,'2021-11-11',50,202108,1,55724,2.20),(80800,'2021-11-29',81,201802,11,57579,34.40),(80900,'2021-11-23',1,202101,14,56617,3668.70),(80900,'2021-11-23',1,202102,14,56617,3668.70),(80900,'2021-11-23',1,202103,14,56617,3668.70),(80900,'2021-11-23',1,202104,14,56617,3668.70),(80900,'2021-11-23',1,202105,14,56617,3668.70),(80900,'2021-11-23',1,202106,14,56617,3668.70),(80900,'2021-11-23',1,202107,14,56617,3668.70),(80900,'2021-11-23',1,202108,14,56617,3668.70),(80900,'2021-11-23',1,202109,14,56617,3668.70),(80900,'2021-11-23',4,201707,14,56617,232788.00),(80900,'2021-11-23',4,202101,14,56617,6614.40),(80900,'2021-11-23',4,202102,14,56617,12126.40),(80900,'2021-11-23',4,202103,14,56617,7992.40),(80900,'2021-11-23',4,202104,14,56617,10748.40),(80900,'2021-11-23',4,202105,14,56617,5374.20),(80900,'2021-11-23',4,202106,14,56617,5374.20),(80900,'2021-11-23',4,202107,14,56617,5787.60),(80900,'2021-11-23',4,202108,14,56617,5787.60),(80900,'2021-11-23',4,202109,14,56617,5374.20),(80900,'2021-11-23',5,201707,7,56662,50000.00),(80900,'2021-11-23',5,201707,14,56617,21340.30),(80900,'2021-11-23',50,202107,14,56617,43.70),(80900,'2021-11-23',50,202108,14,56617,0.80),(80900,'2021-11-29',5,201707,11,57580,29.50),(81000,'2021-11-11',1,202109,1,55717,3668.70),(81000,'2021-11-11',2,202109,7,55783,1364.10),(81000,'2021-11-11',4,202109,7,55783,12126.40),(81000,'2021-11-11',5,202109,1,55717,5231.30),(81000,'2021-11-11',5,202109,7,55783,9.50),(81200,'2021-11-11',1,202109,7,55784,7337.40),(81200,'2021-11-11',2,202109,7,55784,2728.20),(81200,'2021-11-11',4,202109,1,55686,4134.00),(81200,'2021-11-11',5,202109,7,55784,1788.00),(81200,'2021-11-11',50,202109,7,55784,12.40),(81370,'2021-11-29',5,202109,11,57583,8.00),(82600,'2021-11-18',1,202109,7,56387,3668.70),(82600,'2021-11-18',2,202109,7,56387,1364.10),(82600,'2021-11-18',4,202109,7,56387,7992.40),(82600,'2021-11-18',5,202109,7,56387,3456.80),(82600,'2021-11-18',50,202109,7,56387,18.00),(82900,'2021-11-29',50,202107,11,57593,1.60),(82900,'2021-11-29',50,202109,11,57593,22.00),(83000,'2021-11-29',50,202107,11,57594,17.80),(83000,'2021-11-29',50,202108,11,57594,9.00),(83150,'2021-11-10',1,202109,7,55580,3668.70),(83150,'2021-11-10',2,202109,7,55580,1364.10),(83150,'2021-11-10',4,202109,1,55530,10900.00),(83150,'2021-11-10',4,202109,7,55580,2604.40),(83150,'2021-11-10',5,202109,7,55580,5840.80),(83150,'2021-11-10',50,202109,7,55580,22.00),(83600,'2021-11-29',81,201705,11,57597,8.00),(83800,'2021-11-29',50,202001,11,57600,8.00),(84200,'2021-11-23',1,202109,7,56665,3668.70),(84200,'2021-11-23',2,202109,7,56665,1364.10),(84200,'2021-11-23',4,202109,7,56665,5787.60),(84200,'2021-11-23',5,202109,7,56665,2479.60),(84300,'2021-11-29',5,202109,11,57601,47.00),(84800,'2021-11-11',1,201507,8,55785,6695.00),(84800,'2021-11-11',2,201507,8,55785,7805.00),(84800,'2021-11-29',50,201904,11,57605,8.00),(84850,'2021-11-09',1,202109,7,55429,3668.70),(84850,'2021-11-09',4,202109,7,55429,6614.40),(84850,'2021-11-09',50,202109,7,55429,16.90),(84900,'2021-11-09',4,202109,7,55430,1647.20),(84900,'2021-11-09',5,202109,7,55430,1852.80),(84950,'2021-11-29',5,202109,11,57607,8.00),(85700,'2021-11-09',1,202109,7,55431,3668.70),(85700,'2021-11-09',4,202109,1,55359,21900.00),(85700,'2021-11-09',4,202109,7,55431,12231.30),(85760,'2021-11-17',1,202107,7,56254,3668.70),(85760,'2021-11-17',1,202108,7,56254,3668.70),(85760,'2021-11-17',1,202109,7,56254,3668.70),(85760,'2021-11-17',4,202107,7,56254,2431.30),(85760,'2021-11-17',4,202108,7,56254,2893.80),(85760,'2021-11-17',4,202109,7,56254,5787.60),(85760,'2021-11-17',50,202108,7,56254,37.50),(85760,'2021-11-17',50,202109,7,56254,43.70),(86300,'2021-11-09',1,202109,7,55432,3668.70),(86300,'2021-11-09',2,202109,7,55432,1364.10),(86300,'2021-11-09',4,202109,1,55360,11500.00),(86300,'2021-11-09',4,202109,7,55432,626.40),(86300,'2021-11-09',5,202109,7,55432,5240.80),(86800,'2021-11-08',4,202109,1,55113,4671.20),(86800,'2021-11-08',5,202109,1,55113,7628.80),(86900,'2021-11-29',5,202109,11,57621,30.00),(87250,'2021-11-29',50,202008,11,57623,8.00),(87500,'2021-11-22',1,202108,7,56577,3668.70),(87500,'2021-11-22',1,202109,7,56577,3668.70),(87500,'2021-11-22',2,202108,7,56577,1364.10),(87500,'2021-11-22',2,202109,7,56577,1364.10),(87500,'2021-11-22',4,202109,7,56577,2040.80),(87500,'2021-11-22',5,202108,7,56577,4618.80),(87500,'2021-11-22',5,202109,7,56577,3456.80),(87500,'2021-11-22',50,202109,7,56577,18.00),(87500,'2021-11-23',4,202108,1,56551,10748.40),(87500,'2021-11-23',4,202109,1,56551,5951.60),(87600,'2021-11-16',1,202106,7,56127,268.70),(87600,'2021-11-16',1,202107,7,56127,3668.70),(87600,'2021-11-16',1,202108,7,56127,3668.70),(87600,'2021-11-16',1,202109,7,56127,3668.70),(87600,'2021-11-16',2,202106,7,56127,1364.10),(87600,'2021-11-16',2,202107,7,56127,1364.10),(87600,'2021-11-16',2,202108,7,56127,1364.10),(87600,'2021-11-16',2,202109,7,56127,1364.10),(87600,'2021-11-16',4,202106,1,56057,13504.40),(87600,'2021-11-16',4,202107,1,56057,16260.40),(87600,'2021-11-16',4,202108,1,56057,23150.40),(87600,'2021-11-16',4,202109,1,56057,17184.80),(87600,'2021-11-16',4,202109,7,56127,7343.60),(87600,'2021-11-16',5,202106,7,56127,5836.80),(87600,'2021-11-16',5,202107,7,56127,7032.80),(87600,'2021-11-16',5,202108,7,56127,10012.80),(87600,'2021-11-16',5,202109,7,56127,10608.80),(87600,'2021-11-16',50,202108,7,56127,4.00),(87600,'2021-11-16',50,202109,7,56127,30.00),(87900,'2021-11-08',1,202109,7,55225,3668.70),(87900,'2021-11-08',2,202109,7,55225,1364.10),(87900,'2021-11-08',4,202109,7,55225,4547.40),(87900,'2021-11-08',5,202109,7,55225,1919.80),(88200,'2021-11-29',50,202109,11,57628,30.00),(88500,'2021-11-29',5,202109,11,57630,3.20),(88500,'2021-11-29',50,202109,11,57630,6.20),(88600,'2021-11-25',1,202109,8,56837,3668.70),(88600,'2021-11-25',2,202109,8,56837,1364.10),(88600,'2021-11-25',4,202109,8,56837,17638.40),(88600,'2021-11-25',5,202109,8,56837,7628.80),(88900,'2021-11-04',4,202104,1,54899,12126.40),(88900,'2021-11-04',4,202105,1,54899,6201.00),(88900,'2021-11-04',4,202106,1,54899,16260.40),(88900,'2021-11-04',4,202107,1,54899,6614.40),(88900,'2021-11-05',1,202104,7,54962,3668.70),(88900,'2021-11-05',1,202105,7,54962,3668.70),(88900,'2021-11-05',1,202106,7,54962,3668.70),(88900,'2021-11-05',1,202107,7,54962,3668.70),(88900,'2021-11-05',1,202108,7,54962,3668.70),(88900,'2021-11-05',1,202109,7,54962,3668.70),(88900,'2021-11-05',2,202104,7,54962,1364.10),(88900,'2021-11-05',2,202105,7,54962,1364.10),(88900,'2021-11-05',2,202106,7,54962,1364.10),(88900,'2021-11-05',2,202107,7,54962,1364.10),(88900,'2021-11-05',2,202108,7,54962,1364.10),(88900,'2021-11-05',2,202109,7,54962,1364.10),(88900,'2021-11-05',4,202108,7,54962,9370.40),(88900,'2021-11-05',4,202109,7,54962,12126.40),(88900,'2021-11-05',5,202104,7,54962,5225.00),(88900,'2021-11-05',5,202105,7,54962,2656.00),(88900,'2021-11-05',5,202106,7,54962,7024.80),(88900,'2021-11-05',5,202107,7,54962,2860.80),(88900,'2021-11-05',5,202108,7,54962,4052.80),(88900,'2021-11-05',5,202109,7,54962,5244.80),(88900,'2021-11-05',50,202108,7,54962,40.00),(89400,'2021-11-17',1,202109,7,56255,3668.70),(89400,'2021-11-17',2,202109,7,56255,1364.10),(89400,'2021-11-17',4,202109,1,56226,10800.00),(89400,'2021-11-17',4,202109,7,56255,8216.40),(89400,'2021-11-17',5,202109,7,56255,8224.80),(89400,'2021-11-17',50,202109,7,56255,26.00),(89600,'2021-11-24',1,202109,7,56771,3668.70),(89600,'2021-11-24',2,202109,7,56771,1364.10),(89600,'2021-11-24',4,202109,7,56771,3307.20),(89600,'2021-11-24',5,202109,7,56771,1430.40),(89600,'2021-11-24',50,202109,7,56771,29.60),(89800,'2021-11-29',50,202007,11,57633,8.00),(90700,'2021-11-11',1,202101,1,55730,3668.70),(90700,'2021-11-11',1,202102,1,55730,3668.70),(90700,'2021-11-11',1,202103,1,55730,3668.70),(90700,'2021-11-11',1,202104,1,55730,3668.70),(90700,'2021-11-11',1,202105,1,55730,3668.70),(90700,'2021-11-11',1,202106,1,55730,3668.70),(90700,'2021-11-11',1,202107,7,55787,3668.70),(90700,'2021-11-11',1,202108,7,55787,3668.70),(90700,'2021-11-11',1,202109,7,55787,3668.70),(90700,'2021-11-11',2,202101,1,55730,1364.10),(90700,'2021-11-11',2,202102,1,55730,1364.10),(90700,'2021-11-11',2,202103,1,55730,1364.10),(90700,'2021-11-11',2,202104,1,55730,1364.10),(90700,'2021-11-11',2,202105,1,55730,1364.10),(90700,'2021-11-11',2,202106,1,55730,1364.10),(90700,'2021-11-11',2,202107,1,55730,1364.10),(90700,'2021-11-11',2,202108,7,55787,1364.10),(90700,'2021-11-11',2,202109,7,55787,1364.10),(90700,'2021-11-11',4,202101,1,55730,413.40),(90700,'2021-11-11',4,202102,1,55730,413.40),(90700,'2021-11-11',4,202103,1,55730,826.80),(90700,'2021-11-11',4,202104,1,55730,826.80),(90700,'2021-11-11',4,202105,1,55730,413.40),(90700,'2021-11-11',4,202106,1,55730,413.40),(90700,'2021-11-11',4,202107,7,55787,4134.00),(90700,'2021-11-11',4,202108,7,55787,4134.00),(90700,'2021-11-11',4,202109,7,55787,4134.00),(90700,'2021-11-11',5,202101,1,55730,128.80),(90700,'2021-11-11',5,202102,1,55730,161.60),(90700,'2021-11-11',5,202103,1,55730,340.40),(90700,'2021-11-11',5,202104,1,55730,315.40),(90700,'2021-11-11',5,202105,1,55730,553.80),(90700,'2021-11-11',5,202106,1,55730,569.20),(90700,'2021-11-11',5,202107,1,55730,862.70),(90700,'2021-11-11',5,202107,7,55787,5070.50),(90700,'2021-11-11',5,202108,7,55787,5960.00),(90700,'2021-11-11',5,202109,7,55787,1788.00),(90700,'2021-11-11',50,202109,7,55787,45.20),(90800,'2021-11-29',50,201907,11,57638,8.00),(90900,'2021-11-12',1,202109,7,55957,3668.70),(90900,'2021-11-12',2,202109,7,55957,1364.10),(90900,'2021-11-12',4,202109,7,55957,4960.80),(90900,'2021-11-12',5,202109,7,55957,2106.40),(91200,'2021-11-09',1,202009,7,55436,7338.00),(91200,'2021-11-09',1,202010,7,55436,7338.00),(91200,'2021-11-09',1,202011,7,55436,7338.00),(91200,'2021-11-09',1,202012,7,55436,7338.00),(91200,'2021-11-09',1,202101,7,55436,3668.70),(91200,'2021-11-09',1,202102,7,55436,3668.70),(91200,'2021-11-09',1,202103,7,55436,3668.70),(91200,'2021-11-09',1,202104,7,55436,3668.70),(91200,'2021-11-09',1,202105,7,55436,3668.70),(91200,'2021-11-09',1,202106,7,55436,3668.70),(91200,'2021-11-09',1,202107,7,55436,3668.70),(91200,'2021-11-09',1,202108,7,55436,3668.70),(91200,'2021-11-09',1,202109,7,55436,3668.70),(91200,'2021-11-09',2,202009,7,55436,1364.00),(91200,'2021-11-09',2,202010,7,55436,1364.00),(91200,'2021-11-09',2,202011,7,55436,1364.00),(91200,'2021-11-09',2,202012,7,55436,1364.00),(91200,'2021-11-09',2,202101,7,55436,1364.10),(91200,'2021-11-09',2,202102,7,55436,1364.10),(91200,'2021-11-09',2,202103,7,55436,1364.10),(91200,'2021-11-09',2,202104,7,55436,1364.10),(91200,'2021-11-09',2,202105,7,55436,1364.10),(91200,'2021-11-09',2,202106,7,55436,1364.10),(91200,'2021-11-09',2,202107,7,55436,1364.10),(91200,'2021-11-09',2,202108,7,55436,1364.10),(91200,'2021-11-09',2,202109,7,55436,1364.10),(91200,'2021-11-09',4,202008,1,55361,26362.00),(91200,'2021-11-09',4,202009,1,55361,38584.00),(91200,'2021-11-09',4,202010,1,55361,60632.00),(91200,'2021-11-09',4,202011,1,55361,33072.00),(91200,'2021-11-09',4,202012,1,55361,33072.00),(91200,'2021-11-09',4,202101,1,55361,27284.40),(91200,'2021-11-09',4,202102,1,55361,32796.40),(91200,'2021-11-09',4,202103,1,55361,10400.60),(91200,'2021-11-09',4,202103,7,55436,15505.80),(91200,'2021-11-09',4,202104,7,55436,32796.40),(91200,'2021-11-09',4,202105,7,55436,23150.40),(91200,'2021-11-09',4,202106,7,55436,28662.40),(91200,'2021-11-09',4,202107,7,55436,2067.00),(91200,'2021-11-09',4,202108,7,55436,75514.40),(91200,'2021-11-09',4,202109,7,55436,35552.40),(91200,'2021-11-09',5,202008,1,55361,11920.00),(91200,'2021-11-09',5,202009,1,55361,8344.00),(91200,'2021-11-09',5,202010,1,55361,13112.00),(91200,'2021-11-09',5,202011,7,55436,7152.00),(91200,'2021-11-09',5,202012,7,55436,7152.00),(91200,'2021-11-09',5,202101,1,55361,11800.80),(91200,'2021-11-09',5,202102,1,55361,14184.80),(91200,'2021-11-09',5,202103,7,55436,11204.80),(91200,'2021-11-09',5,202104,7,55436,14184.80),(91200,'2021-11-09',5,202105,7,55436,10012.80),(91200,'2021-11-09',5,202106,7,55436,12396.80),(91200,'2021-11-09',5,202107,7,55436,894.00),(91200,'2021-11-09',5,202108,7,55436,32660.80),(91200,'2021-11-09',5,202109,7,55436,15376.80),(91200,'2021-11-09',7,202008,1,55361,6334.00),(91200,'2021-11-09',7,202009,1,55361,7436.00),(91200,'2021-11-09',7,202010,1,55361,9068.00),(91200,'2021-11-09',7,202011,1,55361,10038.00),(91200,'2021-11-09',8,202008,7,55436,1465.00),(91200,'2021-11-09',8,202009,1,55361,1698.00),(91200,'2021-11-09',8,202010,1,55361,2045.00),(91200,'2021-11-09',8,202011,1,55361,2216.00),(91200,'2021-11-09',50,202105,7,55436,4.00),(91200,'2021-11-09',50,202106,7,55436,6.20),(91200,'2021-11-09',50,202109,7,55436,38.00),(91700,'2021-11-29',50,202009,11,57644,8.00),(91850,'2021-11-29',50,202005,11,57645,8.00),(92400,'2021-11-19',1,201912,8,56480,232.00),(92400,'2021-11-19',4,201911,8,56480,4762.00),(92400,'2021-11-19',5,201911,8,56480,1430.00),(92400,'2021-11-19',7,201911,8,56480,6226.00),(92400,'2021-11-19',8,201911,8,56480,1250.00),(92400,'2021-11-29',8,202011,11,57648,7.40),(92400,'2021-11-29',50,202001,11,57648,8.40),(92900,'2021-11-29',50,202109,11,57651,15.80),(93000,'2021-11-29',50,201910,11,57652,8.00),(93100,'2021-11-29',50,202004,11,57653,8.00),(93200,'2021-11-29',5,202109,11,57654,31.40),(93230,'2021-11-23',1,202108,7,56667,3668.70),(93230,'2021-11-23',1,202109,7,56667,3668.70),(93230,'2021-11-23',2,202108,7,56667,1364.10),(93230,'2021-11-23',2,202109,7,56667,1364.10),(93230,'2021-11-23',4,202108,1,56631,4134.00),(93230,'2021-11-23',4,202109,1,56631,4134.00),(93230,'2021-11-23',5,202108,7,56667,5906.40),(93230,'2021-11-23',5,202109,7,56667,5960.00),(93250,'2021-11-23',1,202104,7,56668,3668.70),(93250,'2021-11-23',1,202105,7,56668,3668.70),(93250,'2021-11-23',1,202106,7,56668,3668.70),(93250,'2021-11-23',1,202107,7,56668,3668.70),(93250,'2021-11-23',1,202108,7,56668,3668.70),(93250,'2021-11-23',1,202109,7,56668,3668.70),(93250,'2021-11-23',2,202104,7,56668,1364.10),(93250,'2021-11-23',2,202105,7,56668,1364.10),(93250,'2021-11-23',2,202106,7,56668,1364.10),(93250,'2021-11-23',2,202107,7,56668,1364.10),(93250,'2021-11-23',2,202108,7,56668,1364.10),(93250,'2021-11-23',2,202109,7,56668,1364.10),(93250,'2021-11-23',4,202104,1,56630,16260.40),(93250,'2021-11-23',4,202105,1,56630,3307.20),(93250,'2021-11-23',4,202106,1,56630,2067.00),(93250,'2021-11-23',4,202107,1,56630,2265.40),(93250,'2021-11-23',4,202107,7,56668,628.40),(93250,'2021-11-23',4,202108,7,56668,1653.60),(93250,'2021-11-23',4,202109,7,56668,4547.40),(93250,'2021-11-23',5,202104,7,56668,7006.80),(93250,'2021-11-23',5,202105,7,56668,1430.40),(93250,'2021-11-23',5,202106,7,56668,894.00),(93250,'2021-11-23',5,202107,7,56668,1251.60),(93250,'2021-11-23',5,202108,7,56668,715.20),(93250,'2021-11-23',5,202109,7,56668,6556.00),(93250,'2021-11-23',50,202105,7,56668,19.80),(93300,'2021-11-22',1,202107,7,56578,3668.70),(93300,'2021-11-22',1,202108,7,56578,3668.70),(93300,'2021-11-22',1,202109,7,56578,3668.70),(93300,'2021-11-22',2,202107,7,56578,1364.10),(93300,'2021-11-22',2,202108,7,56578,1364.10),(93300,'2021-11-22',2,202109,7,56578,1364.10),(93300,'2021-11-22',4,202109,7,56578,7992.40),(93300,'2021-11-22',5,202107,7,56578,5840.80),(93300,'2021-11-22',5,202108,7,56578,1075.60),(93300,'2021-11-22',5,202109,7,56578,3456.80),(93300,'2021-11-22',50,202107,7,56578,18.00),(93300,'2021-11-22',50,202109,7,56578,18.00),(93300,'2021-11-23',4,202107,1,56547,13504.40),(93300,'2021-11-23',4,202108,1,56547,12126.40),(93300,'2021-11-23',5,202108,1,56547,4169.20),(93400,'2021-11-29',8,202011,11,57657,8.00),(94000,'2021-11-29',5,202109,11,57660,8.00),(94300,'2021-11-09',1,202109,7,55438,3668.70),(94300,'2021-11-09',2,202109,7,55438,1364.10),(94300,'2021-11-09',4,202109,1,55357,5400.00),(94300,'2021-11-09',4,202109,7,55438,387.60),(94300,'2021-11-09',5,202109,7,55438,2479.60),(94400,'2021-11-11',1,202109,7,55788,3668.70),(94400,'2021-11-11',2,202109,7,55788,1364.10),(94400,'2021-11-11',4,202109,7,55788,4547.40),(94400,'2021-11-11',5,202109,7,55788,1919.80),(94600,'2021-11-24',1,202109,7,56772,3668.70),(94600,'2021-11-24',2,202109,7,56772,1364.10),(94600,'2021-11-24',5,202109,7,56772,4052.80),(94600,'2021-11-24',50,202109,7,56772,44.00),(94600,'2021-11-25',4,202109,1,56744,9370.40),(94700,'2021-11-10',1,202109,7,55584,3668.70),(94700,'2021-11-10',2,202109,7,55584,1364.10),(94700,'2021-11-10',4,202109,7,55584,3720.60),(94700,'2021-11-10',5,202109,7,55584,1609.20),(94700,'2021-11-10',50,202109,7,55584,37.40),(95100,'2021-11-29',5,202109,11,57666,40.00),(95100,'2021-11-29',50,202109,11,57666,8.00),(95300,'2021-11-26',1,202107,1,56871,3668.70),(95300,'2021-11-26',1,202108,1,56871,3668.70),(95300,'2021-11-26',1,202109,1,56871,3668.70),(95300,'2021-11-26',2,202107,1,56871,1364.10),(95300,'2021-11-26',2,202108,1,56871,1364.10),(95300,'2021-11-26',2,202109,1,56871,1364.10),(95300,'2021-11-26',4,202107,1,56871,10748.40),(95300,'2021-11-26',4,202108,1,56871,6614.40),(95300,'2021-11-26',4,202109,1,56871,10748.40),(95300,'2021-11-26',5,202107,1,56871,4610.80),(95300,'2021-11-26',5,202108,1,56871,2830.80),(95300,'2021-11-26',5,202109,1,56871,4648.80),(95500,'2021-11-12',4,202109,7,55960,4047.20),(95500,'2021-11-12',5,202109,7,55960,2852.80),(95800,'2021-11-29',50,202006,11,57672,8.00),(95900,'2021-11-29',50,202009,11,57673,8.00),(96000,'2021-11-18',1,202109,7,56390,7337.40),(96000,'2021-11-18',2,202109,7,56390,2728.20),(96000,'2021-11-18',4,202109,1,56320,8268.00),(96000,'2021-11-18',5,202109,7,56390,5960.00),(96000,'2021-11-18',50,202109,7,56390,6.40),(96200,'2021-11-12',1,202109,7,55961,3668.70),(96200,'2021-11-12',2,202109,7,55961,1364.10),(96200,'2021-11-12',4,202109,1,55881,19016.40),(96200,'2021-11-12',5,202109,1,55881,8224.80),(96200,'2021-11-12',50,202109,7,55961,26.00),(96300,'2021-11-11',1,202102,8,55789,7337.40),(96300,'2021-11-11',2,202102,8,55789,2728.20),(96300,'2021-11-11',4,202102,8,55789,38032.80),(96300,'2021-11-11',5,202102,8,55789,12119.60),(96300,'2021-11-11',12,202012,8,55789,35103.60),(96300,'2021-11-11',81,202012,8,55789,4678.40),(96300,'2021-11-29',5,202109,11,57676,4.00),(96300,'2021-11-29',50,202105,11,57676,28.00),(96550,'2021-11-11',1,202009,1,55723,22572.00),(96550,'2021-11-11',1,202010,1,55723,22572.00),(96550,'2021-11-11',1,202011,1,55723,22572.00),(96550,'2021-11-11',1,202012,1,55723,22572.00),(96550,'2021-11-11',1,202101,1,55723,7337.40),(96550,'2021-11-11',1,202102,1,55723,7337.40),(96550,'2021-11-11',1,202103,7,55790,7337.40),(96550,'2021-11-11',1,202104,7,55790,7337.40),(96550,'2021-11-11',1,202105,7,55790,7337.40),(96550,'2021-11-11',1,202106,7,55790,3668.70),(96550,'2021-11-11',1,202107,7,55790,3668.70),(96550,'2021-11-11',1,202108,7,55790,3668.70),(96550,'2021-11-11',1,202109,7,55790,3668.70),(96550,'2021-11-11',4,202101,1,55723,13228.80),(96550,'2021-11-11',4,202102,1,55723,13228.80),(96550,'2021-11-11',4,202103,1,55723,8266.20),(96550,'2021-11-11',4,202103,7,55790,4962.60),(96550,'2021-11-11',4,202104,7,55790,13228.80),(96550,'2021-11-11',4,202105,7,55790,13228.80),(96550,'2021-11-11',4,202106,7,55790,6614.40),(96550,'2021-11-11',4,202107,7,55790,6614.40),(96550,'2021-11-11',4,202108,7,55790,6614.40),(96550,'2021-11-11',4,202109,7,55790,6614.40),(96550,'2021-11-11',7,202008,1,55723,383.00),(96550,'2021-11-11',7,202009,1,55723,542.00),(96550,'2021-11-11',7,202010,1,55723,1084.00),(96550,'2021-11-11',7,202011,1,55723,1625.00),(96550,'2021-11-11',50,202009,1,55723,31.00),(96550,'2021-11-11',50,202011,1,55723,44.00),(96550,'2021-11-11',50,202012,1,55723,3.00),(96550,'2021-11-11',50,202101,1,55723,33.80),(96550,'2021-11-11',50,202102,1,55723,33.80),(96550,'2021-11-11',50,202103,1,55723,33.80),(96550,'2021-11-11',50,202104,7,55790,33.80),(96550,'2021-11-11',50,202105,7,55790,33.80),(96550,'2021-11-11',50,202106,7,55790,16.90),(96550,'2021-11-11',50,202107,7,55790,16.90),(96550,'2021-11-11',50,202108,7,55790,16.90),(96550,'2021-11-11',50,202109,7,55790,16.90),(96600,'2021-11-22',1,202108,7,56579,3668.70),(96600,'2021-11-22',1,202109,7,56579,3668.70),(96600,'2021-11-22',4,202108,1,56534,1266.00),(96600,'2021-11-22',4,202108,7,56579,2041.20),(96600,'2021-11-22',4,202109,1,56534,4134.00),(96600,'2021-11-22',50,202108,7,56579,21.40),(97000,'2021-11-16',1,202009,7,56129,14674.00),(97000,'2021-11-16',1,202010,7,56129,14674.00),(97000,'2021-11-16',1,202011,7,56129,14674.00),(97000,'2021-11-16',1,202012,7,56129,14674.00),(97000,'2021-11-16',1,202101,7,56129,7337.40),(97000,'2021-11-16',1,202102,7,56129,7337.40),(97000,'2021-11-16',1,202103,7,56129,7337.40),(97000,'2021-11-16',1,202104,7,56129,7337.40),(97000,'2021-11-16',1,202105,7,56129,7337.40),(97000,'2021-11-16',1,202106,7,56129,3668.70),(97000,'2021-11-16',1,202107,7,56129,3668.70),(97000,'2021-11-16',1,202108,7,56129,3668.70),(97000,'2021-11-16',1,202109,7,56129,3668.70),(97000,'2021-11-16',4,202008,1,56050,85961.00),(97000,'2021-11-16',4,202009,1,56050,60632.00),(97000,'2021-11-16',4,202010,1,56050,110240.00),(97000,'2021-11-16',4,202011,1,56050,79924.00),(97000,'2021-11-16',4,202012,1,56050,74412.00),(97000,'2021-11-16',4,202101,1,56050,60080.80),(97000,'2021-11-16',4,202102,1,56050,35276.80),(97000,'2021-11-16',4,202103,1,56050,36654.80),(97000,'2021-11-16',4,202104,1,56050,31142.80),(97000,'2021-11-16',4,202105,1,56050,27008.80),(97000,'2021-11-16',4,202106,1,56050,21772.40),(97000,'2021-11-16',4,202107,1,56050,20394.40),(97000,'2021-11-16',4,202108,1,56050,6614.40),(97000,'2021-11-16',4,202109,1,56050,8599.40),(97000,'2021-11-16',4,202109,7,56129,15929.00),(97000,'2021-11-16',7,202008,7,56129,14136.00),(97000,'2021-11-16',7,202009,7,56129,15944.00),(97000,'2021-11-16',7,202010,7,56129,18942.00),(97000,'2021-11-16',7,202011,7,56129,21214.00),(97000,'2021-11-16',50,202008,7,56129,6.90),(97000,'2021-11-16',50,202107,7,56129,36.90),(97000,'2021-11-16',50,202108,7,56129,16.90),(97000,'2021-11-16',50,202109,7,56129,2.90),(97400,'2021-11-29',50,202004,11,57677,14.80),(97400,'2021-11-29',50,202107,11,57677,4.90),(97400,'2021-11-29',50,202108,11,57677,23.20),(97500,'2021-11-29',50,202107,11,57679,0.90),(97500,'2021-11-29',50,202108,11,57679,31.30),(97500,'2021-11-29',50,202109,11,57679,16.90),(97700,'2021-11-29',50,202108,11,57680,23.20),(97700,'2021-11-29',50,202109,11,57680,21.40),(98000,'2021-11-17',1,202109,7,56259,3668.70),(98000,'2021-11-17',2,202109,7,56259,1364.10),(98000,'2021-11-17',4,202109,7,56259,24528.40),(98000,'2021-11-17',5,202109,7,56259,10608.80),(98000,'2021-11-17',50,202109,7,56259,30.00),(98050,'2021-11-29',5,202109,11,57682,39.20),(98200,'2021-11-29',50,202108,11,57683,14.00),(98200,'2021-11-29',50,202109,11,57683,30.00),(98300,'2021-11-29',8,202011,11,57684,18.00),(98350,'2021-11-29',8,202011,11,57685,26.80),(98450,'2021-11-29',50,201906,11,57686,6.00),(98450,'2021-11-29',50,202010,11,57686,2.00),(98700,'2021-11-29',50,202008,11,57688,8.00),(99100,'2021-11-29',50,201909,11,57689,8.00),(99150,'2021-11-29',50,201902,11,57690,30.40),(99150,'2021-11-29',50,201903,11,57690,2.40),(99500,'2021-11-29',50,202010,11,57692,10.80),(99500,'2021-11-29',50,202101,11,57692,2.90),(99500,'2021-11-29',50,202102,11,57692,4.90),(99500,'2021-11-29',50,202103,11,57692,8.60),(99500,'2021-11-29',50,202109,11,57692,17.90),(99600,'2021-11-29',50,201803,11,57693,9.00),(99600,'2021-11-29',50,201806,11,57693,22.00),(99600,'2021-11-29',50,201807,11,57693,6.40),(99800,'2021-11-29',50,202109,11,57694,29.10),(99950,'2021-11-29',4,202109,11,57695,16.10),(100000,'2021-11-29',50,202107,11,57696,2.70),(100300,'2021-11-29',50,202008,11,57698,8.00),(100500,'2021-11-29',7,202011,11,57700,22.30),(100600,'2021-11-29',50,202008,11,57701,29.20),(100600,'2021-11-29',50,202010,11,57701,6.50),(100800,'2021-11-05',4,202109,7,54966,1800.00),(101400,'2021-11-29',50,202007,11,57705,29.50),(101700,'2021-11-29',50,202009,11,57706,8.00),(101800,'2021-11-29',50,202007,11,57707,8.00),(101900,'2021-11-29',50,202005,11,57708,4.00),(101900,'2021-11-29',50,202007,11,57708,4.00),(102000,'2021-11-29',50,202005,11,57709,8.00),(102100,'2021-11-29',50,202007,11,57710,6.00),(102100,'2021-11-29',50,202008,11,57710,2.00),(102200,'2021-11-18',1,202109,7,56393,3668.70),(102200,'2021-11-18',4,202109,7,56393,6614.40),(102200,'2021-11-18',50,202109,7,56393,16.90),(102500,'2021-11-29',50,202006,11,57711,8.00),(102600,'2021-11-29',4,202109,11,57712,16.10),(103100,'2021-11-29',50,202107,11,57713,14.10),(103100,'2021-11-29',50,202108,11,57713,4.90),(103100,'2021-11-29',50,202109,11,57713,24.10),(103400,'2021-11-18',1,201811,8,56394,6997.00),(103400,'2021-11-18',1,201812,8,56394,7338.00),(103400,'2021-11-18',1,201901,8,56394,7338.00),(103400,'2021-11-18',1,201902,8,56394,7338.00),(103400,'2021-11-18',1,201903,8,56394,7338.00),(103400,'2021-11-18',1,201904,8,56394,7338.00),(103400,'2021-11-18',1,201905,8,56394,7338.00),(103400,'2021-11-18',1,201906,8,56394,7338.00),(103400,'2021-11-18',4,201811,8,56394,16536.00),(103400,'2021-11-18',4,201812,8,56394,8268.00),(103400,'2021-11-18',4,201901,8,56394,826.00),(103400,'2021-11-18',4,201906,8,56394,8268.00),(103400,'2021-11-18',7,201811,8,56394,12689.00),(103400,'2021-11-18',7,201812,8,56394,13065.00),(103400,'2021-11-18',7,201901,8,56394,13259.00),(103400,'2021-11-18',7,201902,8,56394,13435.00),(103400,'2021-11-18',7,201903,8,56394,13611.00),(103400,'2021-11-18',7,201904,8,56394,13787.00),(103400,'2021-11-18',7,201905,8,56394,13963.00),(103400,'2021-11-18',7,201906,8,56394,13811.00),(103400,'2021-11-18',50,201811,8,56394,47.00),(103400,'2021-11-18',50,201901,8,56394,28.00),(103400,'2021-11-18',50,201902,8,56394,44.00),(103400,'2021-11-25',1,201907,7,56840,7338.00),(103400,'2021-11-25',1,201908,7,56840,7338.00),(103400,'2021-11-25',1,201909,7,56840,7338.00),(103400,'2021-11-25',1,201910,7,56840,7338.00),(103400,'2021-11-25',1,201911,7,56840,7338.00),(103400,'2021-11-25',1,201912,7,56840,7338.00),(103400,'2021-11-25',1,202001,7,56840,7338.00),(103400,'2021-11-25',1,202002,7,56840,7338.00),(103400,'2021-11-25',1,202003,7,56840,7338.00),(103400,'2021-11-25',1,202004,7,56840,4892.00),(103400,'2021-11-25',1,202005,7,56840,4892.00),(103400,'2021-11-25',1,202006,7,56840,4892.00),(103400,'2021-11-25',1,202007,7,56840,4892.00),(103400,'2021-11-25',1,202008,7,56840,7338.00),(103400,'2021-11-25',1,202009,7,56840,7338.00),(103400,'2021-11-25',1,202010,7,56840,7338.00),(103400,'2021-11-25',1,202011,7,56840,7338.00),(103400,'2021-11-25',1,202012,7,56840,7338.00),(103400,'2021-11-25',1,202101,7,56840,3668.70),(103400,'2021-11-25',1,202102,7,56840,3668.70),(103400,'2021-11-25',1,202103,7,56840,3668.70),(103400,'2021-11-25',1,202104,7,56840,3668.70),(103400,'2021-11-25',1,202105,7,56840,3668.70),(103400,'2021-11-25',1,202106,7,56840,3668.70),(103400,'2021-11-25',1,202107,7,56840,3668.70),(103400,'2021-11-25',1,202108,7,56840,3668.70),(103400,'2021-11-25',1,202109,7,56840,3668.70),(103400,'2021-11-25',4,202101,1,56821,6614.40),(103400,'2021-11-25',4,202102,1,56821,6614.40),(103400,'2021-11-25',4,202103,1,56821,6614.40),(103400,'2021-11-25',4,202104,1,56821,6159.80),(103400,'2021-11-25',4,202104,7,56840,454.60),(103400,'2021-11-25',4,202105,7,56840,6614.40),(103400,'2021-11-25',4,202106,7,56840,6614.40),(103400,'2021-11-25',4,202107,7,56840,6614.40),(103400,'2021-11-25',4,202108,7,56840,6614.40),(103400,'2021-11-25',4,202109,7,56840,6614.40),(103400,'2021-11-25',7,201906,7,56840,528.00),(103400,'2021-11-25',7,201907,1,56821,14515.00),(103400,'2021-11-25',7,201908,1,56821,14691.00),(103400,'2021-11-25',7,201909,1,56821,14867.00),(103400,'2021-11-25',7,201910,1,56821,15045.00),(103400,'2021-11-25',7,201911,1,56821,15221.00),(103400,'2021-11-25',7,201912,1,56821,15397.00),(103400,'2021-11-25',7,202001,1,56821,15573.00),(103400,'2021-11-25',7,202002,1,56821,15749.00),(103400,'2021-11-25',7,202003,1,56821,15925.00),(103400,'2021-11-25',7,202004,1,56821,16043.00),(103400,'2021-11-25',7,202005,1,56821,16159.00),(103400,'2021-11-25',7,202006,1,56821,16277.00),(103400,'2021-11-25',7,202007,1,56821,16395.00),(103400,'2021-11-25',7,202008,1,56821,16571.00),(103400,'2021-11-25',7,202009,1,56821,16747.00),(103400,'2021-11-25',7,202010,1,56821,16923.00),(103400,'2021-11-25',7,202011,1,56821,17099.00),(103400,'2021-11-25',50,201907,7,56840,4.00),(103400,'2021-11-25',50,201908,7,56840,16.00),(103400,'2021-11-25',50,201909,7,56840,28.00),(103400,'2021-11-25',50,201910,7,56840,40.00),(103400,'2021-11-25',50,202004,7,56840,34.00),(103400,'2021-11-25',50,202006,7,56840,17.00),(103400,'2021-11-25',50,202011,7,56840,12.00),(103400,'2021-11-25',50,202012,7,56840,24.00),(103400,'2021-11-25',50,202101,7,56840,16.90),(103400,'2021-11-25',50,202102,7,56840,16.90),(103400,'2021-11-25',50,202103,7,56840,16.90),(103400,'2021-11-25',50,202104,7,56840,16.90),(103400,'2021-11-25',50,202105,7,56840,16.90),(103400,'2021-11-25',50,202106,7,56840,16.90),(103400,'2021-11-25',50,202107,7,56840,16.90),(103400,'2021-11-25',50,202108,7,56840,16.90),(103400,'2021-11-25',50,202109,7,56840,16.90),(103700,'2021-11-29',50,202005,11,57714,1.80),(103700,'2021-11-29',50,202109,11,57714,45.20),(103900,'2021-11-25',1,202108,8,56841,3668.70),(103900,'2021-11-25',1,202109,8,56841,3668.70),(103900,'2021-11-25',2,202108,8,56841,1364.10),(103900,'2021-11-25',2,202109,8,56841,1364.10),(103900,'2021-11-25',4,202108,8,56841,3720.60),(103900,'2021-11-25',4,202109,8,56841,3720.60),(103900,'2021-11-25',5,202108,8,56841,1609.20),(103900,'2021-11-25',5,202109,8,56841,846.60),(103900,'2021-11-25',50,202108,8,56841,37.40),(104100,'2021-11-29',50,202004,11,57715,8.00),(104200,'2021-11-29',50,202003,11,57716,8.00),(104500,'2021-11-29',50,202105,11,57718,0.10),(104500,'2021-11-29',50,202106,11,57718,35.60),(104600,'2021-11-24',1,202108,7,56774,3668.70),(104600,'2021-11-24',1,202109,7,56774,3668.70),(104600,'2021-11-24',4,202108,7,56774,7992.40),(104600,'2021-11-24',4,202109,1,56719,10600.00),(104600,'2021-11-24',4,202109,7,56774,2904.40),(104600,'2021-11-24',50,202108,7,56774,38.90),(104600,'2021-11-24',50,202109,7,56774,26.90),(104700,'2021-11-05',1,202107,7,54969,3668.70),(104700,'2021-11-05',1,202108,7,54969,3668.70),(104700,'2021-11-05',1,202109,7,54969,3668.70),(104700,'2021-11-05',4,202107,7,54969,5787.60),(104700,'2021-11-05',4,202108,7,54969,7992.40),(104700,'2021-11-05',4,202109,7,54969,6614.40),(104700,'2021-11-05',50,202107,7,54969,43.70),(104700,'2021-11-05',50,202108,7,54969,38.90),(104700,'2021-11-05',50,202109,7,54969,16.90),(104850,'2021-11-29',50,202007,11,57719,8.00),(105130,'2021-11-16',1,202109,7,56131,3668.70),(105130,'2021-11-16',2,202109,7,56131,1364.10),(105130,'2021-11-16',4,202109,7,56131,6614.40),(105130,'2021-11-16',5,202109,7,56131,2852.80),(105160,'2021-11-29',7,202011,11,57722,35.70),(105200,'2021-11-29',4,202109,11,57723,16.10),(105350,'2021-11-29',50,202008,11,57724,8.00),(105400,'2021-11-29',4,202109,11,57725,29.50),(105600,'2021-11-29',50,201909,11,57727,8.00),(105800,'2021-11-29',50,202006,11,57728,4.00),(105800,'2021-11-29',50,202009,11,57728,4.00),(106400,'2021-11-19',1,202012,8,56482,14674.00),(106400,'2021-11-19',1,202101,8,56482,7337.40),(106400,'2021-11-19',1,202102,8,56482,7337.40),(106400,'2021-11-19',1,202103,8,56482,7337.40),(106400,'2021-11-19',4,202102,8,56482,3951.20),(106400,'2021-11-19',4,202103,8,56482,9362.60),(106400,'2021-11-22',1,202104,7,56580,7337.40),(106400,'2021-11-22',1,202105,7,56580,7337.40),(106400,'2021-11-22',1,202106,7,56580,3668.70),(106400,'2021-11-22',1,202107,7,56580,3668.70),(106400,'2021-11-22',1,202108,7,56580,3668.70),(106400,'2021-11-22',1,202109,7,56580,3668.70),(106400,'2021-11-22',4,202103,7,56580,9378.20),(106400,'2021-11-22',4,202104,1,56538,18740.80),(106400,'2021-11-22',4,202105,1,56538,18740.80),(106400,'2021-11-22',4,202106,1,56538,10748.40),(106400,'2021-11-22',4,202107,7,56580,3720.60),(106400,'2021-11-22',4,202108,1,56538,19016.40),(106400,'2021-11-22',4,202109,1,56538,17638.40),(106400,'2021-11-22',50,202103,7,56580,21.80),(106400,'2021-11-22',50,202104,7,56580,21.80),(106400,'2021-11-22',50,202105,7,56580,4.70),(106400,'2021-11-22',50,202107,7,56580,10.70),(106400,'2021-11-22',50,202108,7,56580,7.80),(106500,'2021-11-29',4,202109,11,57731,12.60),(106500,'2021-11-29',50,202109,11,57731,30.30),(106700,'2021-11-08',1,202108,1,55114,3668.70),(106700,'2021-11-08',1,202109,7,55229,3668.70),(106700,'2021-11-08',2,202108,1,55114,1364.10),(106700,'2021-11-08',2,202109,1,55114,1364.10),(106700,'2021-11-08',4,202108,1,55114,7992.40),(106700,'2021-11-08',4,202109,1,55114,6339.90),(106700,'2021-11-08',4,202109,7,55229,5786.50),(106700,'2021-11-08',5,202108,1,55114,3456.80),(106700,'2021-11-08',5,202109,7,55229,5244.80),(106700,'2021-11-08',50,202108,1,55114,14.00),(106720,'2021-11-29',50,202101,11,57733,2.70),(106750,'2021-11-12',1,202109,7,55963,3668.70),(106750,'2021-11-12',4,202109,7,55963,6614.40),(106750,'2021-11-12',50,202109,7,55963,16.90),(106760,'2021-11-29',50,202109,11,57734,17.10),(106780,'2021-11-29',4,202109,11,57735,16.10),(106790,'2021-11-29',50,202108,11,57736,25.00),(106860,'2021-11-10',1,202108,7,55588,3668.70),(106860,'2021-11-10',1,202109,7,55588,3668.70),(106860,'2021-11-10',4,202108,1,55537,6614.40),(106860,'2021-11-10',4,202109,1,55537,4285.60),(106860,'2021-11-10',4,202109,7,55588,2328.80),(106860,'2021-11-10',50,202108,7,55588,16.90),(106860,'2021-11-10',50,202109,7,55588,16.90),(107000,'2021-11-19',1,202109,7,56483,3668.70),(107000,'2021-11-19',2,202109,7,56483,1364.10),(107000,'2021-11-19',4,202109,7,56483,6201.00),(107000,'2021-11-19',5,202109,7,56483,2666.20),(107100,'2021-11-25',1,202109,8,56842,3668.70),(107100,'2021-11-25',2,202109,8,56842,1364.10),(107100,'2021-11-25',4,202109,8,56842,6614.40),(107100,'2021-11-25',5,202109,8,56842,2852.80),(107200,'2021-11-29',50,202109,11,57741,1.60),(107850,'2021-11-29',5,202109,11,57745,1.60),(108200,'2021-11-10',1,202109,7,55589,3668.70),(108200,'2021-11-10',2,202109,7,55589,1364.10),(108200,'2021-11-10',4,202109,1,55513,6800.00),(108200,'2021-11-10',4,202109,7,55589,2570.40),(108200,'2021-11-10',5,202109,7,55589,4052.80),(108200,'2021-11-10',50,202109,7,55589,44.00),(108500,'2021-11-19',1,202109,7,56485,3668.70),(108500,'2021-11-19',2,202109,7,56485,1364.10),(108500,'2021-11-19',4,202109,7,56485,6614.40),(108500,'2021-11-19',5,202109,7,56485,2852.80),(109100,'2021-11-29',81,201801,11,57751,8.00),(109200,'2021-11-10',1,202107,1,55519,3668.70),(109200,'2021-11-10',1,202108,7,55591,3668.70),(109200,'2021-11-10',1,202109,7,55591,3668.70),(109200,'2021-11-10',2,202107,1,55519,705.30),(109200,'2021-11-10',2,202107,7,55591,658.80),(109200,'2021-11-10',2,202108,7,55591,1364.10),(109200,'2021-11-10',2,202109,7,55591,1364.10),(109200,'2021-11-10',4,202107,1,55484,19016.40),(109200,'2021-11-10',4,202108,1,55484,16260.40),(109200,'2021-11-10',4,202109,1,55484,2067.00),(109200,'2021-11-10',5,202106,1,55484,2274.00),(109200,'2021-11-10',5,202107,1,55484,8224.80),(109200,'2021-11-10',5,202108,1,55484,7032.80),(109200,'2021-11-10',5,202109,1,55484,894.00),(109200,'2021-11-10',50,202106,1,55519,26.00),(109200,'2021-11-10',50,202109,7,55591,6.20),(109300,'2021-11-29',50,202008,11,57752,8.00),(109400,'2021-11-12',1,202109,1,55896,65.60),(109400,'2021-11-12',1,202109,7,55965,3603.10),(109400,'2021-11-12',2,202109,7,55965,1364.10),(109400,'2021-11-12',4,202109,1,55896,2480.40),(109400,'2021-11-12',5,202109,1,55896,1072.80),(109400,'2021-11-12',50,202109,1,55896,14.00),(109800,'2021-11-29',50,202007,11,57756,8.00),(109900,'2021-11-29',5,202109,11,57757,8.00),(110300,'2021-11-29',50,202009,11,57759,8.00),(110400,'2021-11-19',1,202108,1,56452,25.00),(110400,'2021-11-19',1,202108,7,56488,12204.00),(110400,'2021-11-19',1,202109,7,56488,12229.00),(110400,'2021-11-19',2,202108,7,56488,4547.00),(110400,'2021-11-19',2,202109,7,56488,4547.00),(110400,'2021-11-19',4,202108,1,56452,20670.00),(110400,'2021-11-19',4,202109,1,56452,20670.00),(110400,'2021-11-19',5,202108,1,56452,8940.00),(110400,'2021-11-19',5,202109,1,56452,8940.00),(110400,'2021-11-19',50,202108,7,56488,21.00),(110400,'2021-11-19',50,202109,7,56488,21.00),(110400,'2021-11-19',60,202108,7,56488,6114.50),(110400,'2021-11-19',60,202109,7,56488,6114.50),(110400,'2021-11-19',61,202108,1,56452,10335.00),(110400,'2021-11-19',61,202109,1,56452,10335.00),(110400,'2021-11-19',90,202108,7,56488,2273.50),(110400,'2021-11-19',90,202109,7,56488,2273.50),(110400,'2021-11-19',91,202108,1,56452,4470.00),(110400,'2021-11-19',91,202109,7,56488,4470.00),(110600,'2021-11-10',1,202109,7,55593,3668.70),(110600,'2021-11-10',2,202109,7,55593,1364.10),(110600,'2021-11-10',4,202109,1,55508,6614.40),(110600,'2021-11-10',5,202109,1,55508,2385.60),(110600,'2021-11-10',5,202109,7,55593,467.20),(110650,'2021-11-29',61,202109,11,57761,49.50),(110800,'2021-11-29',61,202109,11,57762,48.50),(111200,'2021-11-09',1,202109,7,55440,7337.40),(111200,'2021-11-09',4,202109,7,55440,8262.60),(111800,'2021-11-29',7,202011,11,57768,45.60),(112050,'2021-11-04',1,202109,7,54863,3668.70),(112050,'2021-11-04',2,202109,7,54863,1364.10),(112050,'2021-11-04',4,202109,1,54811,6614.40),(112050,'2021-11-04',5,202109,1,54811,2385.60),(112050,'2021-11-04',5,202109,7,54863,467.20),(112150,'2021-11-29',50,202109,11,57772,39.20),(112200,'2021-11-29',5,202109,11,57773,26.80),(112500,'2021-11-11',1,202107,1,55706,3668.70),(112500,'2021-11-11',1,202108,1,55706,3598.50),(112500,'2021-11-11',1,202108,7,55793,70.20),(112500,'2021-11-11',1,202109,7,55793,3668.70),(112500,'2021-11-11',2,202107,1,55706,1364.10),(112500,'2021-11-11',2,202108,1,55706,1364.10),(112500,'2021-11-11',2,202109,7,55793,1364.10),(112500,'2021-11-11',4,202107,1,55706,3720.60),(112500,'2021-11-11',4,202108,7,55793,3720.60),(112500,'2021-11-11',4,202109,7,55793,3720.60),(112500,'2021-11-11',5,202107,1,55706,1609.20),(112500,'2021-11-11',5,202108,7,55793,1609.20),(112500,'2021-11-11',5,202109,7,55793,1609.20),(112500,'2021-11-11',50,202107,1,55706,37.40),(112500,'2021-11-11',50,202108,1,55706,37.40),(112500,'2021-11-11',50,202109,7,55793,37.40),(112900,'2021-11-16',1,202109,7,56134,3668.70),(112900,'2021-11-16',2,202109,7,56134,1364.10),(112900,'2021-11-16',4,202109,7,56134,4134.00),(112900,'2021-11-16',5,202109,7,56134,5933.20),(113100,'2021-11-29',50,202003,11,57778,4.80),(113100,'2021-11-29',50,202104,11,57778,3.20),(113200,'2021-11-04',1,202109,7,54864,3668.70),(113200,'2021-11-04',2,202109,7,54864,1364.10),(113200,'2021-11-04',4,202109,7,54864,4134.00),(113200,'2021-11-04',5,202109,7,54864,1788.00),(113200,'2021-11-04',50,202109,7,54864,45.20),(113300,'2021-11-08',1,202109,7,55235,3668.70),(113300,'2021-11-08',4,202109,7,55235,5787.60),(113300,'2021-11-08',50,202109,7,55235,43.70),(113900,'2021-11-11',1,202109,1,55711,7337.40),(113900,'2021-11-11',2,202109,1,55711,2728.20),(113900,'2021-11-11',4,202109,1,55711,2334.40),(113900,'2021-11-11',4,202109,7,55795,6760.40),(113900,'2021-11-11',5,202109,7,55795,3933.60),(113900,'2021-11-11',50,202109,7,55795,6.00),(114000,'2021-11-04',1,202109,7,54865,3668.70),(114000,'2021-11-04',2,202109,7,54865,1364.10),(114000,'2021-11-04',4,202109,1,54805,25300.00),(114000,'2021-11-04',4,202109,7,54865,7496.40),(114000,'2021-11-04',5,202109,7,54865,14170.80),(114700,'2021-11-29',50,202109,11,57789,31.40),(115500,'2021-11-29',5,202109,11,57793,26.80),(115600,'2021-11-29',5,202109,11,57794,39.20),(116000,'2021-11-29',50,202109,11,57795,9.40),(116100,'2021-11-11',1,202109,1,55712,3668.70),(116100,'2021-11-11',2,202109,1,55712,1364.10),(116100,'2021-11-11',4,202109,1,55712,667.20),(116100,'2021-11-11',4,202109,7,55796,3466.80),(116100,'2021-11-11',5,202109,7,55796,1788.00),(116100,'2021-11-11',50,202109,7,55796,45.20),(116400,'2021-11-11',4,202109,1,55682,10106.40),(116400,'2021-11-11',5,202109,1,55682,8093.60),(116600,'2021-11-11',1,202109,1,55714,7337.40),(116600,'2021-11-11',2,202109,1,55714,2728.20),(116600,'2021-11-11',4,202109,1,55714,734.40),(116600,'2021-11-11',4,202109,7,55797,3399.60),(116600,'2021-11-11',5,202109,7,55797,1788.00),(116600,'2021-11-11',50,202109,7,55797,12.40),(117000,'2021-11-29',5,202109,11,57802,31.40),(117200,'2021-11-23',1,202109,7,56671,3668.70),(117200,'2021-11-23',2,202109,7,56671,1364.10),(117200,'2021-11-23',4,202109,7,56671,4547.40),(117200,'2021-11-23',5,202109,7,56671,6519.80),(117700,'2021-11-29',50,202008,11,57806,3.60),(117700,'2021-11-29',50,202009,11,57806,15.20),(118200,'2021-11-26',1,202108,7,56984,7337.40),(118200,'2021-11-26',1,202109,7,56984,7337.40),(118200,'2021-11-26',2,202108,7,56984,2728.20),(118200,'2021-11-26',2,202109,7,56984,2728.20),(118200,'2021-11-26',4,202108,1,56958,8268.00),(118200,'2021-11-26',4,202109,1,56958,8268.00),(118200,'2021-11-26',5,202108,7,56984,3556.80),(118200,'2021-11-26',5,202109,7,56984,3576.00),(119000,'2021-11-04',1,202109,7,54867,3668.70),(119000,'2021-11-04',2,202109,7,54867,1364.10),(119000,'2021-11-04',4,202109,7,54867,6614.40),(119000,'2021-11-04',5,202109,7,54867,2852.80),(119200,'2021-11-29',50,202109,11,57813,2.00),(120200,'2021-11-25',1,202109,7,56844,12229.00),(120200,'2021-11-25',2,202109,7,56844,4547.00),(120200,'2021-11-25',4,202108,1,56806,6055.00),(120200,'2021-11-25',4,202108,7,56844,991.00),(120200,'2021-11-25',4,202109,1,56806,20670.00),(120200,'2021-11-25',5,202108,7,56844,8940.00),(120200,'2021-11-25',5,202109,7,56844,8940.00),(120200,'2021-11-25',50,202108,7,56844,21.00),(120200,'2021-11-25',50,202109,7,56844,21.00),(120200,'2021-11-25',60,202108,7,56844,6114.50),(120200,'2021-11-25',60,202109,7,56844,6114.50),(120200,'2021-11-25',61,202108,1,56806,10335.00),(120200,'2021-11-25',61,202109,1,56806,10335.00),(120200,'2021-11-25',90,202108,7,56844,2273.50),(120200,'2021-11-25',90,202109,7,56844,2273.50),(120200,'2021-11-25',91,202108,7,56844,4470.00),(120200,'2021-11-25',91,202109,7,56844,4470.00),(120210,'2021-11-09',1,202109,7,55444,12229.00),(120210,'2021-11-09',2,202109,7,55444,4547.00),(120210,'2021-11-09',4,202109,7,55444,20670.00),(120210,'2021-11-09',5,202109,7,55444,8940.00),(120210,'2021-11-09',50,202109,7,55444,21.00),(120210,'2021-11-09',60,202109,7,55444,6114.50),(120210,'2021-11-09',61,202109,7,55444,10335.00),(120210,'2021-11-09',90,202109,7,55444,2273.50),(120210,'2021-11-09',91,202109,7,55444,4470.00),(120300,'2021-11-11',1,202109,7,55804,3668.70),(120300,'2021-11-11',2,202109,7,55804,1364.10),(120300,'2021-11-11',4,202109,7,55804,826.80),(120300,'2021-11-11',5,202109,7,55804,340.40),(120400,'2021-11-11',1,202109,1,55721,600.00),(120400,'2021-11-11',1,202109,7,55805,3068.70),(120400,'2021-11-11',2,202109,7,55805,1364.10),(120400,'2021-11-11',4,202109,7,55805,2480.40),(120400,'2021-11-11',5,202109,7,55805,1072.80),(120400,'2021-11-11',50,202109,7,55805,14.00),(120500,'2021-11-29',4,202104,11,57820,4293.60),(120500,'2021-11-29',4,202105,11,57820,739.20),(120500,'2021-11-29',4,202109,11,57820,6614.40),(120500,'2021-11-29',5,202109,11,57820,2860.80),(120550,'2021-11-29',4,202104,11,57821,3668.70),(120550,'2021-11-29',4,202109,11,57821,6614.40),(120600,'2021-11-29',5,202109,11,57822,8.00),(121100,'2021-11-29',4,202109,11,57824,6.80),(121100,'2021-11-29',7,201706,11,57824,37.80),(121700,'2021-11-29',5,202109,11,57829,8.00),(121900,'2021-11-29',5,202109,11,57830,31.40),(122250,'2021-11-08',1,202109,8,55241,3668.70),(122250,'2021-11-08',2,202109,8,55241,1364.10),(122250,'2021-11-08',4,202109,8,55241,3720.60),(122250,'2021-11-08',5,202109,8,55241,1609.20),(122250,'2021-11-08',50,202109,8,55241,37.40),(122800,'2021-11-24',1,202101,7,56778,3668.70),(122800,'2021-11-24',1,202102,7,56778,3668.70),(122800,'2021-11-24',1,202103,7,56778,3668.70),(122800,'2021-11-24',1,202104,7,56778,3668.70),(122800,'2021-11-24',1,202105,7,56778,3668.70),(122800,'2021-11-24',1,202106,7,56778,3668.70),(122800,'2021-11-24',1,202107,7,56778,3668.70),(122800,'2021-11-24',1,202108,7,56778,3668.70),(122800,'2021-11-24',1,202109,7,56778,3668.70),(122800,'2021-11-24',2,202101,7,56778,1364.10),(122800,'2021-11-24',2,202102,7,56778,1364.10),(122800,'2021-11-24',2,202103,7,56778,1364.10),(122800,'2021-11-24',2,202104,7,56778,1364.10),(122800,'2021-11-24',2,202105,7,56778,1364.10),(122800,'2021-11-24',2,202106,7,56778,1364.10),(122800,'2021-11-24',2,202107,7,56778,1364.10),(122800,'2021-11-24',2,202108,7,56778,1364.10),(122800,'2021-11-24',2,202109,7,56778,1364.10),(122800,'2021-11-24',4,202101,1,56723,6614.40),(122800,'2021-11-24',4,202102,1,56723,23150.40),(122800,'2021-11-24',4,202103,1,56723,13504.40),(122800,'2021-11-24',4,202104,1,56723,28662.40),(122800,'2021-11-24',4,202105,1,56723,19016.40),(122800,'2021-11-24',4,202106,1,56723,19016.40),(122800,'2021-11-24',4,202107,1,56723,4960.80),(122800,'2021-11-24',4,202108,1,56723,32796.40),(122800,'2021-11-24',4,202109,1,56723,5988.00),(122800,'2021-11-24',4,202109,7,56778,14406.40),(122800,'2021-11-24',5,202101,7,56778,2852.80),(122800,'2021-11-24',5,202102,1,56723,10012.80),(122800,'2021-11-24',5,202103,1,56723,5840.80),(122800,'2021-11-24',5,202104,1,56723,12396.80),(122800,'2021-11-24',5,202105,7,56778,8224.80),(122800,'2021-11-24',5,202106,1,56723,8224.80),(122800,'2021-11-24',5,202107,1,56723,2145.60),(122800,'2021-11-24',5,202108,1,56723,14169.60),(122800,'2021-11-24',5,202109,7,56778,8820.80),(123200,'2021-11-09',1,202109,7,55445,3668.70),(123200,'2021-11-09',2,202109,7,55445,1364.10),(123200,'2021-11-09',4,202109,7,55445,6201.00),(123200,'2021-11-09',5,202109,7,55445,2666.20),(123400,'2021-11-23',1,202109,7,56673,3668.70),(123400,'2021-11-23',2,202109,7,56673,1364.10),(123400,'2021-11-23',4,202109,7,56673,6614.40),(123400,'2021-11-23',5,202109,7,56673,9536.00),(123400,'2021-11-23',50,202109,7,56673,16.80),(124000,'2021-11-10',1,202105,7,55599,3668.70),(124000,'2021-11-10',1,202106,7,55599,3668.70),(124000,'2021-11-10',1,202107,7,55599,3668.70),(124000,'2021-11-10',1,202108,7,55599,3668.70),(124000,'2021-11-10',1,202109,7,55599,3668.70),(124000,'2021-11-10',2,202105,7,55599,1364.10),(124000,'2021-11-10',2,202106,7,55599,1364.10),(124000,'2021-11-10',2,202107,7,55599,1364.10),(124000,'2021-11-10',2,202108,7,55599,1364.10),(124000,'2021-11-10',2,202109,7,55599,1364.10),(124000,'2021-11-10',4,202105,1,55534,25862.40),(124000,'2021-11-10',4,202106,1,55534,24528.40),(124000,'2021-11-10',4,202107,1,55534,27284.40),(124000,'2021-11-10',4,202108,1,55534,24528.40),(124000,'2021-11-10',4,202109,1,55534,24528.40),(124000,'2021-11-10',5,202105,7,55599,11204.80),(124000,'2021-11-10',5,202106,7,55599,10608.80),(124000,'2021-11-10',5,202107,7,55599,11800.80),(124000,'2021-11-10',5,202108,7,55599,10608.80),(124000,'2021-11-10',5,202109,7,55599,10608.80),(124000,'2021-11-10',50,202106,7,55599,12.00),(124000,'2021-11-10',50,202108,7,55599,30.00),(124000,'2021-11-10',50,202109,7,55599,30.00),(124100,'2021-11-29',5,202109,11,57846,48.00),(124600,'2021-11-05',1,202109,7,54975,3668.70),(124600,'2021-11-05',2,202109,7,54975,1364.10),(124600,'2021-11-05',4,202109,7,54975,3307.20),(124600,'2021-11-05',5,202109,7,54975,1430.40),(124600,'2021-11-05',50,202109,7,54975,29.60),(125300,'2021-11-19',1,202109,7,56491,3668.70),(125300,'2021-11-19',2,202109,7,56491,1364.10),(125300,'2021-11-19',4,202109,1,56442,6614.40),(125300,'2021-11-19',5,202109,1,56442,2385.60),(125300,'2021-11-19',5,202109,7,56491,467.20),(125600,'2021-11-29',50,202108,11,57855,9.60),(125600,'2021-11-29',50,202109,11,57855,21.80),(126300,'2021-11-29',50,202109,11,57861,16.10),(126600,'2021-11-26',1,202106,8,56986,3668.70),(126600,'2021-11-26',1,202107,8,56986,3668.70),(126600,'2021-11-26',4,202106,8,56986,6614.40),(126600,'2021-11-26',4,202107,8,56986,6031.30),(126600,'2021-11-26',50,202106,8,56986,16.90),(127100,'2021-11-29',4,202109,11,57864,22.30),(128100,'2021-11-29',8,202011,11,57869,8.00),(128400,'2021-11-29',61,202109,11,57871,48.50),(128530,'2021-11-29',8,201812,11,57873,2.20),(128530,'2021-11-29',50,202109,11,57873,26.90),(128560,'2021-11-29',50,202108,11,57874,1.60),(128600,'2021-11-29',81,202102,11,57875,3.20),(129100,'2021-11-11',1,202109,1,55726,3668.70),(129100,'2021-11-11',2,202109,1,55726,1364.10),(129100,'2021-11-11',4,202109,1,55726,5667.20),(129100,'2021-11-11',4,202109,7,55812,947.20),(129100,'2021-11-11',5,202109,7,55812,9536.00),(129100,'2021-11-11',50,202109,7,55812,16.80),(129400,'2021-11-18',1,202108,7,56400,7337.40),(129400,'2021-11-18',1,202109,7,56400,7337.40),(129400,'2021-11-18',4,202108,1,56343,7430.40),(129400,'2021-11-18',4,202109,1,56343,6869.60),(129400,'2021-11-18',4,202109,7,56400,2225.20),(129402,'2021-11-11',1,202109,7,55814,3668.70),(129402,'2021-11-11',4,202109,1,55745,5600.00),(129402,'2021-11-11',4,202109,7,55814,1014.40),(129402,'2021-11-11',50,202109,7,55814,16.90),(129403,'2021-11-11',1,202109,7,55815,3668.70),(129403,'2021-11-11',4,202109,1,55744,5600.00),(129403,'2021-11-11',4,202109,7,55815,1014.40),(129403,'2021-11-11',50,202109,7,55815,16.90),(129420,'2021-11-11',1,202109,7,55818,3668.70),(129420,'2021-11-11',4,202109,1,55741,13200.00),(129420,'2021-11-11',4,202109,7,55818,8531.30),(129455,'2021-11-29',50,202006,11,57888,8.00),(129900,'2021-11-29',50,202106,11,57891,2.70),(130300,'2021-11-19',1,202108,8,56492,3668.70),(130300,'2021-11-19',4,202108,8,56492,11331.30),(130300,'2021-11-29',4,202109,11,57892,39.10),(130750,'2021-11-12',1,202106,7,55972,3668.70),(130750,'2021-11-12',1,202107,7,55972,3668.70),(130750,'2021-11-12',1,202108,7,55972,3668.70),(130750,'2021-11-12',1,202109,7,55972,3668.70),(130750,'2021-11-12',4,202106,7,55972,7992.40),(130750,'2021-11-12',4,202107,1,55925,19016.40),(130750,'2021-11-12',4,202108,1,55925,9583.60),(130750,'2021-11-12',4,202108,7,55972,1164.80),(130750,'2021-11-12',4,202109,7,55972,5787.60),(130750,'2021-11-12',50,202106,7,55972,36.70),(130750,'2021-11-12',50,202109,7,55972,43.70),(130900,'2021-11-19',1,202108,7,56494,3668.70),(130900,'2021-11-19',1,202109,7,56494,3668.70),(130900,'2021-11-19',2,202108,7,56494,1364.10),(130900,'2021-11-19',2,202109,7,56494,1364.10),(130900,'2021-11-19',4,202108,1,56458,2067.00),(130900,'2021-11-19',4,202109,1,56458,3307.20),(130900,'2021-11-19',5,202108,1,56458,425.80),(130900,'2021-11-19',5,202108,7,56494,468.20),(130900,'2021-11-19',5,202109,7,56494,1430.40),(130900,'2021-11-19',50,202108,7,56494,6.20),(130900,'2021-11-19',50,202109,7,56494,29.60),(132100,'2021-11-10',1,202106,1,55521,1168.70),(132100,'2021-11-10',1,202107,1,55521,3668.70),(132100,'2021-11-10',1,202108,1,55521,3668.70),(132100,'2021-11-10',1,202109,1,55521,3668.70),(132100,'2021-11-10',2,202106,1,55521,1364.10),(132100,'2021-11-10',2,202107,1,55521,1364.10),(132100,'2021-11-10',2,202108,1,55521,1364.10),(132100,'2021-11-10',2,202109,1,55521,1364.10),(132100,'2021-11-10',4,202106,1,55521,4134.00),(132100,'2021-11-10',4,202107,1,55521,4134.00),(132100,'2021-11-10',4,202108,1,55521,5787.60),(132100,'2021-11-10',4,202109,1,55521,4547.40),(132100,'2021-11-10',5,202106,1,55521,1788.00),(132100,'2021-11-10',5,202107,1,55521,1788.00),(132100,'2021-11-10',5,202108,1,55521,2503.20),(132100,'2021-11-10',5,202109,1,55521,1966.80),(132100,'2021-11-10',50,202106,1,55521,19.80),(132300,'2021-11-16',1,202109,8,56141,3668.70),(132300,'2021-11-16',2,202109,8,56141,1364.10),(132300,'2021-11-16',4,202109,8,56141,5787.60),(132300,'2021-11-16',5,202109,8,56141,2479.60),(132800,'2021-11-29',50,202108,11,57905,23.60),(133200,'2021-11-05',1,202108,7,54978,3668.70),(133200,'2021-11-05',1,202109,7,54978,3668.70),(133200,'2021-11-05',2,202108,7,54978,1364.10),(133200,'2021-11-05',2,202109,7,54978,1364.10),(133200,'2021-11-05',4,202108,7,54978,3720.60),(133200,'2021-11-05',4,202109,7,54978,4547.40),(133200,'2021-11-05',5,202108,7,54978,1599.60),(133200,'2021-11-05',5,202109,7,54978,1966.80),(134000,'2021-11-10',1,202109,7,55606,3668.70),(134000,'2021-11-10',2,202109,7,55606,1364.10),(134000,'2021-11-10',4,202109,1,55488,4200.00),(134000,'2021-11-10',4,202109,7,55606,1174.20),(134000,'2021-11-10',5,202109,7,55606,2293.00),(134050,'2021-11-11',1,202109,1,55729,3668.70),(134050,'2021-11-11',2,202109,1,55729,1364.10),(134050,'2021-11-11',4,202109,1,55729,4067.20),(134050,'2021-11-11',4,202109,7,55819,10815.20),(134050,'2021-11-11',5,202109,7,55819,6436.80),(134050,'2021-11-11',50,202109,7,55819,48.00),(134300,'2021-11-29',50,202009,11,57914,8.00),(134800,'2021-11-29',5,202109,11,57917,8.00),(135200,'2021-11-10',1,202109,7,55607,3668.70),(135200,'2021-11-10',2,202109,7,55607,1364.10),(135200,'2021-11-10',4,202109,1,55489,17600.00),(135200,'2021-11-10',4,202109,7,55607,38.40),(135200,'2021-11-10',5,202109,7,55607,7628.80),(135800,'2021-11-29',50,202109,11,57921,4.00),(136600,'2021-11-29',50,202007,11,57927,8.00),(136900,'2021-11-11',1,202010,1,55731,4050.00),(136900,'2021-11-11',1,202011,1,55731,7338.00),(136900,'2021-11-11',1,202012,1,55731,7338.00),(136900,'2021-11-11',1,202101,1,55731,3668.70),(136900,'2021-11-11',1,202102,1,55731,3668.70),(136900,'2021-11-11',1,202103,7,55821,3668.70),(136900,'2021-11-11',1,202104,7,55821,3668.70),(136900,'2021-11-11',1,202105,7,55821,3668.70),(136900,'2021-11-11',1,202106,7,55821,3668.70),(136900,'2021-11-11',1,202107,7,55821,3668.70),(136900,'2021-11-11',1,202108,7,55821,3668.70),(136900,'2021-11-11',1,202109,7,55821,3668.70),(136900,'2021-11-11',2,202010,1,55731,1364.00),(136900,'2021-11-11',2,202011,1,55731,1364.00),(136900,'2021-11-11',2,202012,1,55731,1364.00),(136900,'2021-11-11',2,202101,1,55731,1364.10),(136900,'2021-11-11',2,202102,1,55731,1364.10),(136900,'2021-11-11',2,202103,1,55731,323.20),(136900,'2021-11-11',2,202103,7,55821,1040.90),(136900,'2021-11-11',2,202104,7,55821,1364.10),(136900,'2021-11-11',2,202105,7,55821,1364.10),(136900,'2021-11-11',2,202106,7,55821,1364.10),(136900,'2021-11-11',2,202107,7,55821,1364.10),(136900,'2021-11-11',2,202108,7,55821,1364.10),(136900,'2021-11-11',2,202109,7,55821,1364.10),(136900,'2021-11-11',4,202010,1,55731,93704.00),(136900,'2021-11-11',4,202011,1,55731,7442.00),(136900,'2021-11-11',4,202012,1,55731,6614.00),(136900,'2021-11-11',4,202101,1,55731,5374.20),(136900,'2021-11-11',4,202102,1,55731,4960.80),(136900,'2021-11-11',4,202103,7,55821,4547.40),(136900,'2021-11-11',4,202104,7,55821,4960.80),(136900,'2021-11-11',4,202105,7,55821,3720.60),(136900,'2021-11-11',4,202106,7,55821,6201.00),(136900,'2021-11-11',4,202107,7,55821,5374.20),(136900,'2021-11-11',4,202108,7,55821,4547.40),(136900,'2021-11-11',4,202109,7,55821,4547.40),(136900,'2021-11-11',5,202010,1,55731,20264.00),(136900,'2021-11-11',5,202011,1,55731,1609.00),(136900,'2021-11-11',5,202012,1,55731,1430.00),(136900,'2021-11-11',5,202101,1,55731,2324.40),(136900,'2021-11-11',5,202102,1,55731,2145.60),(136900,'2021-11-11',5,202103,1,55731,1966.80),(136900,'2021-11-11',5,202104,7,55821,2145.60),(136900,'2021-11-11',5,202105,7,55821,1609.20),(136900,'2021-11-11',5,202106,7,55821,2682.00),(136900,'2021-11-11',5,202107,7,55821,2324.40),(136900,'2021-11-11',5,202108,7,55821,1966.80),(136900,'2021-11-11',5,202109,7,55821,1966.80),(136900,'2021-11-11',7,202010,1,55731,4422.00),(136900,'2021-11-11',7,202011,1,55731,4776.00),(136900,'2021-11-11',8,202010,1,55731,975.00),(136900,'2021-11-11',8,202011,1,55731,785.40),(137000,'2021-11-08',1,202109,7,55251,3668.70),(137000,'2021-11-08',2,202109,7,55251,1364.10),(137000,'2021-11-08',4,202109,7,55251,6614.40),(137000,'2021-11-08',5,202109,7,55251,2852.80),(137300,'2021-11-10',1,202109,7,55608,3668.70),(137300,'2021-11-10',2,202109,7,55608,1364.10),(137300,'2021-11-10',4,202109,1,55504,58978.40),(137300,'2021-11-10',5,202109,1,55504,7921.60),(137300,'2021-11-10',5,202109,7,55608,17567.20),(137700,'2021-11-23',1,202101,7,56675,7337.40),(137700,'2021-11-23',1,202102,7,56675,7337.40),(137700,'2021-11-23',1,202103,7,56675,7337.40),(137700,'2021-11-23',1,202104,7,56675,7337.40),(137700,'2021-11-23',1,202105,7,56675,7337.40),(137700,'2021-11-23',1,202106,7,56675,3668.70),(137700,'2021-11-23',1,202107,7,56675,3668.70),(137700,'2021-11-23',1,202108,7,56675,3668.70),(137700,'2021-11-23',1,202109,7,56675,3668.70),(137700,'2021-11-23',4,202101,1,56636,13228.80),(137700,'2021-11-23',4,202102,1,56636,13228.80),(137700,'2021-11-23',4,202103,1,56636,9042.40),(137700,'2021-11-23',4,202103,7,56675,4186.40),(137700,'2021-11-23',4,202104,7,56675,13228.80),(137700,'2021-11-23',4,202105,7,56675,13228.80),(137700,'2021-11-23',4,202106,7,56675,6614.40),(137700,'2021-11-23',4,202107,7,56675,1653.60),(137700,'2021-11-23',4,202108,7,56675,2067.00),(137700,'2021-11-23',4,202109,7,56675,2067.00),(137700,'2021-11-23',7,202007,7,56675,126.00),(137700,'2021-11-23',8,202007,7,56675,60.00),(137700,'2021-11-23',50,202101,7,56675,47.80),(137700,'2021-11-23',50,202102,7,56675,33.80),(137700,'2021-11-23',50,202103,7,56675,24.60),(138400,'2021-11-08',1,201909,1,55068,14674.00),(138400,'2021-11-08',1,201910,1,55068,14674.00),(138400,'2021-11-08',1,201911,1,55068,14674.00),(138400,'2021-11-08',1,201912,1,55068,14674.00),(138400,'2021-11-08',1,202001,1,55068,14674.00),(138400,'2021-11-08',1,202002,1,55068,14674.00),(138400,'2021-11-08',1,202003,1,55068,14674.00),(138400,'2021-11-08',1,202004,1,55068,12228.00),(138400,'2021-11-08',1,202005,1,55068,12228.00),(138400,'2021-11-08',1,202006,1,55068,12228.00),(138400,'2021-11-08',1,202007,1,55068,12228.00),(138400,'2021-11-08',1,202008,1,55068,14674.00),(138400,'2021-11-08',1,202009,1,55068,14674.00),(138400,'2021-11-08',1,202010,1,55068,22572.00),(138400,'2021-11-08',1,202011,1,55068,22572.00),(138400,'2021-11-08',1,202012,1,55068,22572.00),(138400,'2021-11-08',1,202101,1,55068,7337.40),(138400,'2021-11-08',1,202102,1,55068,7337.40),(138400,'2021-11-08',1,202103,1,55068,7337.40),(138400,'2021-11-08',1,202104,1,55068,7337.40),(138400,'2021-11-08',1,202105,1,55068,7337.40),(138400,'2021-11-08',1,202106,1,55068,3668.70),(138400,'2021-11-08',1,202107,1,55068,3668.70),(138400,'2021-11-08',1,202108,1,55068,3668.70),(138400,'2021-11-08',1,202109,1,55068,3668.70),(138400,'2021-11-08',2,201909,1,55068,2728.00),(138400,'2021-11-08',2,201910,1,55068,2728.00),(138400,'2021-11-08',2,201911,1,55068,2728.00),(138400,'2021-11-08',2,201912,1,55068,2728.00),(138400,'2021-11-08',2,202001,1,55068,2728.00),(138400,'2021-11-08',2,202002,1,55068,2728.00),(138400,'2021-11-08',2,202003,1,55068,2728.00),(138400,'2021-11-08',2,202004,1,55068,2273.00),(138400,'2021-11-08',2,202005,1,55068,2273.00),(138400,'2021-11-08',2,202006,1,55068,2273.00),(138400,'2021-11-08',2,202007,1,55068,2273.00),(138400,'2021-11-08',2,202008,1,55068,2728.00),(138400,'2021-11-08',2,202009,1,55068,2728.00),(138400,'2021-11-08',2,202010,1,55068,2728.00),(138400,'2021-11-08',2,202011,1,55068,2728.00),(138400,'2021-11-08',2,202012,1,55068,2728.00),(138400,'2021-11-08',2,202101,1,55068,2728.20),(138400,'2021-11-08',2,202102,1,55068,2728.20),(138400,'2021-11-08',2,202103,1,55068,2728.20),(138400,'2021-11-08',2,202104,1,55068,2728.20),(138400,'2021-11-08',2,202105,1,55068,2728.20),(138400,'2021-11-08',2,202106,1,55068,1364.10),(138400,'2021-11-08',2,202107,1,55068,1364.10),(138400,'2021-11-08',2,202108,1,55068,1364.10),(138400,'2021-11-08',2,202109,1,55068,1364.10),(138400,'2021-11-08',4,201909,1,55068,74412.00),(138400,'2021-11-08',4,201910,1,55068,63388.00),(138400,'2021-11-08',4,201911,1,55068,63388.00),(138400,'2021-11-08',4,201912,1,55068,66144.00),(138400,'2021-11-08',4,202001,1,55068,68900.00),(138400,'2021-11-08',4,202002,1,55068,68900.00),(138400,'2021-11-08',4,202003,1,55068,93704.00),(138400,'2021-11-08',4,202004,1,55068,124020.00),(138400,'2021-11-08',4,202005,1,55068,49608.00),(138400,'2021-11-08',4,202008,1,55068,82680.00),(138400,'2021-11-08',4,202009,2,55069,111816.00),(138400,'2021-11-08',4,202009,7,55252,200000.00),(138400,'2021-11-08',4,202101,1,55068,13228.80),(138400,'2021-11-08',4,202102,1,55068,13228.80),(138400,'2021-11-08',4,202103,1,55068,13228.80),(138400,'2021-11-08',4,202104,1,55068,13228.80),(138400,'2021-11-08',4,202105,1,55068,13228.80),(138400,'2021-11-08',4,202106,1,55068,6614.40),(138400,'2021-11-08',4,202107,1,55068,6614.40),(138400,'2021-11-08',4,202108,1,55068,6614.40),(138400,'2021-11-08',4,202109,1,55068,6614.40),(138400,'2021-11-08',5,201908,1,55068,1465.00),(138400,'2021-11-08',5,201909,1,55068,16092.00),(138400,'2021-11-08',5,201910,1,55068,13708.00),(138400,'2021-11-08',5,201911,1,55068,13708.00),(138400,'2021-11-08',5,201912,1,55068,14304.00),(138400,'2021-11-08',5,202001,1,55068,14900.00),(138400,'2021-11-08',5,202002,1,55068,14900.00),(138400,'2021-11-08',5,202003,1,55068,20264.00),(138400,'2021-11-08',5,202004,1,55068,28012.00),(138400,'2021-11-08',5,202005,1,55068,11920.00),(138400,'2021-11-08',5,202008,1,55068,17880.00),(138400,'2021-11-08',5,202009,1,55068,19072.00),(138400,'2021-11-08',5,202101,1,55068,5721.60),(138400,'2021-11-08',5,202102,1,55068,5721.60),(138400,'2021-11-08',5,202103,1,55068,5721.60),(138400,'2021-11-08',5,202104,1,55068,5721.60),(138400,'2021-11-08',5,202105,1,55068,5721.60),(138400,'2021-11-08',5,202106,1,55068,2860.80),(138400,'2021-11-08',5,202107,1,55068,2860.80),(138400,'2021-11-08',5,202108,1,55068,2860.80),(138400,'2021-11-08',5,202109,1,55068,2860.80),(138400,'2021-11-08',7,201908,1,55068,25986.00),(138400,'2021-11-08',7,201909,1,55068,28126.00),(138400,'2021-11-08',7,201910,1,55068,30000.00),(138400,'2021-11-08',7,201911,1,55068,31874.00),(138400,'2021-11-08',7,201912,1,55068,33812.00),(138400,'2021-11-08',7,202001,1,55068,35818.00),(138400,'2021-11-08',7,202002,1,55068,37824.00),(138400,'2021-11-08',7,202003,1,55068,40426.00),(138400,'2021-11-08',7,202004,1,55068,43696.00),(138400,'2021-11-08',7,202005,1,55068,45180.00),(138400,'2021-11-08',7,202006,1,55068,45472.00),(138400,'2021-11-08',7,202007,1,55068,45766.00),(138400,'2021-11-08',7,202008,1,55068,48102.00),(138400,'2021-11-08',7,202009,1,55068,50572.00),(138400,'2021-11-08',7,202010,1,55068,51114.00),(138400,'2021-11-08',7,202011,1,55068,51656.00),(138400,'2021-11-08',8,201908,1,55068,5459.00),(138400,'2021-11-08',8,201909,1,55068,5912.00),(138400,'2021-11-08',8,201910,1,55068,6306.00),(138400,'2021-11-08',8,201911,1,55068,6701.00),(138400,'2021-11-08',8,201912,1,55068,7109.00),(138400,'2021-11-08',8,202001,1,55068,7533.00),(138400,'2021-11-08',8,202002,1,55068,7955.00),(138400,'2021-11-08',8,202003,1,55068,8507.00),(138400,'2021-11-08',8,202004,1,55068,9234.00),(138400,'2021-11-08',8,202005,1,55068,9575.00),(138400,'2021-11-08',8,202006,1,55068,9629.00),(138400,'2021-11-08',8,202007,1,55068,9684.00),(138400,'2021-11-08',8,202008,1,55068,10178.00),(138400,'2021-11-08',8,202009,1,55068,10702.00),(138400,'2021-11-08',8,202010,1,55068,10767.00),(138400,'2021-11-08',8,202011,1,55068,10833.00),(138400,'2021-11-08',50,201908,1,55068,12.00),(138400,'2021-11-08',50,201911,1,55068,27.00),(138400,'2021-11-08',50,201912,1,55068,21.00),(138400,'2021-11-08',50,202002,1,55068,43.00),(138400,'2021-11-08',50,202005,1,55068,7.00),(138400,'2021-11-08',50,202006,1,55068,48.00),(138400,'2021-11-08',50,202007,1,55068,39.00),(138400,'2021-11-29',4,202009,11,57939,8.00),(138600,'2021-11-29',5,202109,11,57941,39.20),(138800,'2021-11-10',1,202108,7,55610,3668.70),(138800,'2021-11-10',1,202109,7,55610,3668.70),(138800,'2021-11-10',2,202108,7,55610,1364.10),(138800,'2021-11-10',2,202109,7,55610,1364.10),(138800,'2021-11-10',4,202108,1,55490,10748.40),(138800,'2021-11-10',4,202109,1,55490,6551.60),(138800,'2021-11-10',4,202109,7,55610,1440.80),(138800,'2021-11-10',5,202108,7,55610,4618.80),(138800,'2021-11-10',5,202109,7,55610,3456.80),(138800,'2021-11-10',50,202109,7,55610,18.00),(138900,'2021-11-25',1,202109,7,56848,3668.70),(138900,'2021-11-25',2,202109,7,56848,1364.10),(138900,'2021-11-25',4,202109,1,56820,6614.40),(138900,'2021-11-25',5,202109,1,56820,2385.60),(138900,'2021-11-25',5,202109,7,56848,467.20),(139300,'2021-11-25',1,202109,7,56849,3668.70),(139300,'2021-11-25',2,202109,7,56849,1364.10),(139300,'2021-11-25',4,202109,1,56819,3720.60),(139300,'2021-11-25',5,202109,1,56819,879.40),(139300,'2021-11-25',5,202109,7,56849,729.80),(139300,'2021-11-25',50,202109,7,56849,37.40),(140300,'2021-11-29',5,202109,11,57955,26.00),(141400,'2021-11-29',50,202109,11,57960,9.60),(141600,'2021-11-08',1,202108,7,55256,3668.70),(141600,'2021-11-08',1,202109,7,55256,3668.70),(141600,'2021-11-08',2,202108,7,55256,1364.10),(141600,'2021-11-08',2,202109,7,55256,1364.10),(141600,'2021-11-08',4,202108,1,55070,19016.40),(141600,'2021-11-08',4,202109,7,55256,14882.40),(141600,'2021-11-08',5,202108,7,55256,8224.80),(141600,'2021-11-08',5,202109,1,55070,4083.60),(141600,'2021-11-08',5,202109,7,55256,2353.20),(141600,'2021-11-08',50,202108,7,55256,26.00),(141600,'2021-11-08',50,202109,7,55256,48.00),(142400,'2021-11-19',1,202109,7,56499,3668.70),(142400,'2021-11-19',2,202109,7,56499,1364.10),(142400,'2021-11-19',4,202109,7,56499,1240.20),(142400,'2021-11-19',5,202109,7,56499,527.00),(142550,'2021-11-29',5,202109,11,57964,30.00),(142900,'2021-11-29',5,202109,11,57965,17.20),(142950,'2021-11-29',5,202109,11,57966,8.00),(143100,'2021-11-19',1,202108,7,56500,3668.70),(143100,'2021-11-19',1,202109,7,56500,3668.70),(143100,'2021-11-19',2,202108,7,56500,1364.10),(143100,'2021-11-19',2,202109,7,56500,1364.10),(143100,'2021-11-19',4,202108,7,56500,6614.40),(143100,'2021-11-19',4,202109,7,56500,6614.40),(143100,'2021-11-19',5,202108,7,56500,2844.80),(143100,'2021-11-19',5,202109,7,56500,2860.80),(143200,'2021-11-12',1,202109,7,55978,3668.70),(143200,'2021-11-12',4,202109,7,55978,1631.30),(143500,'2021-11-29',61,202109,11,57970,15.50),(144300,'2021-11-12',1,202109,7,55979,3668.70),(144300,'2021-11-12',2,202109,7,55979,1364.10),(144300,'2021-11-12',4,202109,1,55904,3720.60),(144300,'2021-11-12',5,202109,7,55979,1609.20),(144300,'2021-11-12',50,202109,7,55979,37.40),(144600,'2021-11-29',5,202109,11,57977,17.20),(144700,'2021-11-29',5,202109,11,57978,8.00),(145250,'2021-11-29',50,202008,11,57983,8.00),(145500,'2021-11-08',1,202108,7,55258,3668.70),(145500,'2021-11-08',1,202109,7,55258,3668.70),(145500,'2021-11-08',2,202108,7,55258,1364.10),(145500,'2021-11-08',2,202109,7,55258,1364.10),(145500,'2021-11-08',4,202108,7,55258,1653.60),(145500,'2021-11-08',4,202109,7,55258,2067.00),(145500,'2021-11-08',5,202108,7,55258,713.60),(145500,'2021-11-08',5,202109,7,55258,894.00),(145500,'2021-11-08',50,202109,7,55258,6.20),(146300,'2021-11-29',50,202109,11,57987,15.80),(146600,'2021-11-08',1,202109,7,55259,3668.70),(146600,'2021-11-08',2,202109,7,55259,1364.10),(146600,'2021-11-08',4,202109,7,55259,16260.40),(146600,'2021-11-08',5,202109,7,55259,7006.80),(146900,'2021-11-29',91,202109,11,57992,19.00),(147500,'2021-11-29',5,202109,11,57994,4.00),(147700,'2021-11-23',1,202006,8,56677,4892.00),(147700,'2021-11-23',4,202006,8,56677,3308.00),(147700,'2021-11-23',7,202005,8,56677,5680.90),(147700,'2021-11-23',7,202006,8,56677,6095.10),(147700,'2021-11-23',20,202005,8,56677,24.00),(147920,'2021-11-19',1,202108,7,56501,7337.40),(147920,'2021-11-19',1,202109,7,56501,7337.40),(147920,'2021-11-19',4,202108,1,56462,4134.00),(147920,'2021-11-19',4,202109,1,56462,8268.00),(147920,'2021-11-19',50,202108,7,56501,23.20),(147950,'2021-11-29',4,202109,11,57999,0.20),(147950,'2021-11-29',50,202109,11,57999,48.90),(148000,'2021-11-16',1,202108,7,56963,3668.70),(148000,'2021-11-16',1,202109,7,56963,3668.70),(148000,'2021-11-16',2,202108,7,56963,1364.10),(148000,'2021-11-16',2,202109,7,56963,1364.10),(148000,'2021-11-16',4,202108,7,56963,13504.40),(148000,'2021-11-16',4,202109,7,56963,12126.40),(148000,'2021-11-16',5,202108,7,56963,5840.80),(148000,'2021-11-16',5,202109,7,56963,5244.80),(148000,'2021-11-16',50,202108,7,56963,18.00),(148100,'2021-11-22',1,202109,7,56585,3668.70),(148100,'2021-11-22',2,202109,7,56585,1364.10),(148100,'2021-11-22',4,202109,7,56585,2893.80),(148100,'2021-11-22',5,202109,7,56585,1251.60),(148100,'2021-11-22',50,202109,7,56585,21.80),(148300,'2021-11-08',1,202109,7,55260,3668.70),(148300,'2021-11-08',4,202109,7,55260,6614.40),(148300,'2021-11-08',50,202109,7,55260,16.90),(148450,'2021-11-10',1,202108,7,55617,3668.70),(148450,'2021-11-10',1,202109,7,55617,3668.70),(148450,'2021-11-10',2,202108,7,55617,1364.10),(148450,'2021-11-10',2,202109,7,55617,1364.10),(148450,'2021-11-10',4,202108,7,55617,4547.40),(148450,'2021-11-10',4,202109,7,55617,4547.40),(148450,'2021-11-10',5,202108,7,55617,1872.80),(148450,'2021-11-10',5,202109,7,55617,1966.80),(149000,'2021-11-05',1,202109,7,54986,3668.70),(149000,'2021-11-05',2,202109,7,54986,1364.10),(149000,'2021-11-05',4,202109,7,54986,5374.20),(149000,'2021-11-05',5,202109,7,54986,2293.00),(149200,'2021-11-08',1,202109,7,55261,3668.70),(149200,'2021-11-08',2,202109,7,55261,1364.10),(149200,'2021-11-08',4,202109,7,55261,14882.40),(149200,'2021-11-08',5,202109,7,55261,6436.80),(149200,'2021-11-08',50,202109,7,55261,48.00),(149300,'2021-11-18',1,202109,7,56405,3668.70),(149300,'2021-11-18',2,202109,7,56405,1364.10),(149300,'2021-11-18',4,202109,1,56323,5787.60),(149300,'2021-11-18',5,202109,7,56405,2479.60),(149500,'2021-11-29',5,202109,11,58009,4.00),(149850,'2021-11-11',1,202109,7,55824,3668.70),(149850,'2021-11-11',4,202109,7,55824,4131.30),(150100,'2021-11-19',1,202106,8,56502,7337.40),(150100,'2021-11-19',1,202107,8,56502,2709.20),(150100,'2021-11-19',2,202105,8,56502,1565.60),(150100,'2021-11-19',2,202106,8,56502,2728.20),(150100,'2021-11-19',4,202105,8,56502,4134.00),(150100,'2021-11-19',4,202106,8,56502,3307.20),(150100,'2021-11-19',5,202105,8,56502,1788.00),(150100,'2021-11-19',5,202106,8,56502,1430.40),(150100,'2021-11-29',5,202109,11,58012,18.80),(150200,'2021-11-12',1,202109,7,55980,7337.40),(150200,'2021-11-12',2,202109,7,55980,2728.20),(150200,'2021-11-12',4,202109,7,55980,8268.00),(150200,'2021-11-12',5,202109,7,55980,5960.00),(150200,'2021-11-12',50,202109,7,55980,6.40),(150500,'2021-11-19',1,202109,7,56503,3668.70),(150500,'2021-11-19',2,202109,7,56503,1364.10),(150500,'2021-11-19',4,202109,1,56456,16900.00),(150500,'2021-11-19',4,202109,7,56503,3494.40),(150500,'2021-11-19',5,202109,7,56503,8772.80),(151200,'2021-11-29',5,202109,11,58017,8.00),(151800,'2021-11-29',50,202109,11,58020,2.70),(151900,'2021-11-26',1,202109,7,56994,3668.70),(151900,'2021-11-26',2,202109,7,56994,1364.10),(151900,'2021-11-26',4,202109,7,56994,5787.60),(151900,'2021-11-26',5,202109,7,56994,2479.60),(152100,'2021-11-10',1,202109,7,55622,3668.70),(152100,'2021-11-10',2,202109,7,55622,1364.10),(152100,'2021-11-10',4,202109,1,55507,5900.00),(152100,'2021-11-10',4,202109,7,55622,3470.40),(152100,'2021-11-10',5,202109,7,55622,4052.80),(152100,'2021-11-10',50,202109,7,55622,44.00),(152530,'2021-11-09',1,202109,7,55450,3668.70),(152530,'2021-11-09',4,202109,7,55450,4131.30),(152570,'2021-11-29',50,202109,11,58028,16.10),(152577,'2021-11-23',1,201710,7,56678,13752.00),(152577,'2021-11-23',1,201711,7,56678,13752.00),(152577,'2021-11-23',1,201712,7,56678,21372.00),(152577,'2021-11-23',1,201801,7,56678,22572.00),(152577,'2021-11-23',1,201802,7,56678,22572.00),(152577,'2021-11-23',1,201803,7,56678,13217.00),(152577,'2021-11-23',1,201803,14,56619,9312.10),(152577,'2021-11-23',1,201804,14,56619,22572.00),(152577,'2021-11-23',1,201805,14,56619,22572.00),(152577,'2021-11-23',1,201806,14,56619,22572.00),(152577,'2021-11-23',1,201807,14,56619,22572.00),(152577,'2021-11-23',1,201808,14,56619,22572.00),(152577,'2021-11-23',1,201809,14,56619,22572.00),(152577,'2021-11-23',1,201810,14,56619,22572.00),(152577,'2021-11-23',1,201811,14,56619,22572.00),(152577,'2021-11-23',1,201812,14,56619,22572.00),(152577,'2021-11-23',1,201901,14,56619,22572.00),(152577,'2021-11-23',1,201902,14,56619,22572.00),(152577,'2021-11-23',1,201903,14,56619,22572.00),(152577,'2021-11-23',1,201904,14,56619,22572.00),(152577,'2021-11-23',1,201905,14,56619,22572.00),(152577,'2021-11-23',1,201906,14,56619,22572.00),(152577,'2021-11-23',1,201907,14,56619,22572.00),(152577,'2021-11-23',1,201908,14,56619,22572.00),(152577,'2021-11-23',1,201909,14,56619,22572.00),(152577,'2021-11-23',1,201910,14,56619,22572.00),(152577,'2021-11-23',1,201911,14,56619,22572.00),(152577,'2021-11-23',1,201912,14,56619,22572.00),(152577,'2021-11-23',1,202001,14,56619,22572.00),(152577,'2021-11-23',1,202002,14,56619,22572.00),(152577,'2021-11-23',1,202003,14,56619,22572.00),(152577,'2021-11-23',1,202004,14,56619,18810.00),(152577,'2021-11-23',1,202005,14,56619,18810.00),(152577,'2021-11-23',1,202006,14,56619,18810.00),(152577,'2021-11-23',1,202007,14,56619,18810.00),(152577,'2021-11-23',1,202008,14,56619,22572.00),(152577,'2021-11-23',1,202009,14,56619,22572.00),(152577,'2021-11-23',1,202010,14,56619,22572.00),(152577,'2021-11-23',1,202011,14,56619,22572.00),(152577,'2021-11-23',1,202012,14,56619,22572.00),(152577,'2021-11-23',1,202101,14,56619,7337.40),(152577,'2021-11-23',1,202102,14,56619,7337.40),(152577,'2021-11-23',1,202103,14,56619,7337.40),(152577,'2021-11-23',1,202104,14,56619,7337.40),(152577,'2021-11-23',1,202105,14,56619,7337.40),(152577,'2021-11-23',1,202106,14,56619,3668.70),(152577,'2021-11-23',1,202107,14,56619,3668.70),(152577,'2021-11-23',1,202108,14,56619,3668.70),(152577,'2021-11-23',1,202109,14,56619,3668.70),(152577,'2021-11-23',4,202101,14,56619,13228.80),(152577,'2021-11-23',4,202102,14,56619,13228.80),(152577,'2021-11-23',4,202103,14,56619,13228.80),(152577,'2021-11-23',4,202104,14,56619,13228.80),(152577,'2021-11-23',4,202105,14,56619,13228.80),(152577,'2021-11-23',4,202106,14,56619,6614.40),(152577,'2021-11-23',4,202107,14,56619,6614.40),(152577,'2021-11-23',4,202108,14,56619,826.80),(152577,'2021-11-23',4,202109,14,56619,3720.60),(152577,'2021-11-23',7,201709,7,56678,3546.00),(152577,'2021-11-23',7,201710,7,56678,6931.00),(152577,'2021-11-23',7,201711,7,56678,7262.00),(152577,'2021-11-23',7,201712,7,56678,7774.00),(152577,'2021-11-23',7,201801,7,56678,8316.00),(152577,'2021-11-23',7,201802,7,56678,8858.00),(152577,'2021-11-23',7,201803,14,56619,9400.00),(152577,'2021-11-23',7,201804,14,56619,9942.00),(152577,'2021-11-23',7,201805,14,56619,10483.00),(152577,'2021-11-23',7,201806,14,56619,11025.00),(152577,'2021-11-23',7,201807,14,56619,11567.00),(152577,'2021-11-23',7,201808,14,56619,12109.00),(152577,'2021-11-23',7,201809,14,56619,12650.00),(152577,'2021-11-23',7,201810,14,56619,13192.00),(152577,'2021-11-23',7,201811,14,56619,13734.00),(152577,'2021-11-23',7,201812,14,56619,14276.00),(152577,'2021-11-23',7,201901,14,56619,14817.00),(152577,'2021-11-23',7,201902,14,56619,15359.00),(152577,'2021-11-23',7,201903,14,56619,15901.00),(152577,'2021-11-23',7,201904,14,56619,16443.00),(152577,'2021-11-23',7,201905,14,56619,16984.00),(152577,'2021-11-23',7,201906,14,56619,17526.00),(152577,'2021-11-23',7,201907,14,56619,18068.00),(152577,'2021-11-23',7,201908,14,56619,18610.00),(152577,'2021-11-23',7,201909,14,56619,19151.00),(152577,'2021-11-23',7,201910,14,56619,19693.00),(152577,'2021-11-23',7,201911,14,56619,20235.00),(152577,'2021-11-23',7,201912,14,56619,20777.00),(152577,'2021-11-23',7,202001,14,56619,21319.00),(152577,'2021-11-23',7,202002,14,56619,21860.00),(152577,'2021-11-23',7,202003,14,56619,22402.00),(152577,'2021-11-23',7,202004,14,56619,22854.00),(152577,'2021-11-23',7,202005,14,56619,23305.00),(152577,'2021-11-23',7,202006,14,56619,23756.00),(152577,'2021-11-23',7,202007,14,56619,24208.00),(152577,'2021-11-23',7,202008,14,56619,24750.00),(152577,'2021-11-23',7,202009,14,56619,25291.00),(152577,'2021-11-23',7,202010,14,56619,25833.00),(152577,'2021-11-23',7,202011,14,56619,26375.00),(152577,'2021-11-23',20,201907,14,56619,24.00),(152577,'2021-11-23',20,201908,14,56619,24.00),(152577,'2021-11-23',20,201909,14,56619,24.00),(152577,'2021-11-23',20,201910,14,56619,48.00),(152577,'2021-11-23',20,201911,14,56619,48.00),(152577,'2021-11-23',20,201912,14,56619,48.00),(152577,'2021-11-23',20,202001,14,56619,48.00),(152577,'2021-11-23',20,202002,14,56619,48.00),(152577,'2021-11-23',20,202003,14,56619,48.00),(152577,'2021-11-23',20,202004,14,56619,48.00),(152577,'2021-11-23',20,202005,14,56619,48.00),(152577,'2021-11-23',20,202006,14,56619,48.00),(152577,'2021-11-23',20,202007,14,56619,48.00),(152577,'2021-11-23',20,202008,14,56619,48.00),(152577,'2021-11-23',20,202009,14,56619,48.00),(152577,'2021-11-23',20,202010,14,56619,48.00),(152577,'2021-11-23',20,202011,14,56619,48.00),(152577,'2021-11-23',36,201907,14,56619,1000.00),(152577,'2021-11-23',36,201910,14,56619,1000.00),(152577,'2021-11-23',50,201710,7,56678,47.00),(152577,'2021-11-23',50,201711,7,56678,17.00),(152577,'2021-11-23',50,201802,7,56678,12.00),(152577,'2021-11-23',50,201804,14,56619,28.00),(152577,'2021-11-23',50,201806,14,56619,45.00),(152577,'2021-11-23',50,201807,14,56619,3.00),(152577,'2021-11-23',50,201809,14,56619,19.00),(152577,'2021-11-23',50,201811,14,56619,36.00),(152577,'2021-11-23',50,201902,14,56619,11.00),(152577,'2021-11-23',50,201904,14,56619,27.00),(152577,'2021-11-23',50,201906,14,56619,44.00),(152577,'2021-11-23',50,201907,14,56619,2.00),(152577,'2021-11-23',50,201908,14,56619,36.00),(152577,'2021-11-23',50,201912,14,56619,45.00),(152577,'2021-11-23',50,202001,14,56619,3.00),(152577,'2021-11-23',50,202003,14,56619,20.00),(152577,'2021-11-23',50,202004,14,56619,40.00),(152577,'2021-11-23',50,202006,14,56619,37.00),(152577,'2021-11-23',50,202009,14,56619,30.00),(152577,'2021-11-23',50,202011,14,56619,47.00),(152577,'2021-11-23',50,202012,14,56619,5.00),(152577,'2021-11-23',50,202101,14,56619,33.80),(152577,'2021-11-23',50,202102,14,56619,33.80),(152577,'2021-11-23',50,202103,14,56619,33.80),(152577,'2021-11-23',50,202104,14,56619,33.80),(152577,'2021-11-23',50,202105,14,56619,33.80),(152577,'2021-11-23',50,202106,14,56619,16.90),(152577,'2021-11-23',50,202107,14,56619,16.90),(152577,'2021-11-23',50,202108,14,56619,4.50),(152577,'2021-11-23',50,202109,14,56619,10.70),(152577,'2021-11-29',1,201803,11,58030,42.90),(152578,'2021-11-29',50,202109,11,58031,17.10),(152599,'2021-11-17',1,202108,1,56223,3668.70),(152599,'2021-11-17',1,202109,7,56275,3668.70),(152599,'2021-11-17',2,202108,1,56223,372.10),(152599,'2021-11-17',2,202108,7,56275,992.00),(152599,'2021-11-17',2,202109,7,56275,1364.10),(152599,'2021-11-17',4,202108,1,56223,6614.40),(152599,'2021-11-17',4,202109,7,56275,6614.40),(152599,'2021-11-17',5,202108,1,56223,2844.80),(152599,'2021-11-17',5,202109,7,56275,2860.80),(152700,'2021-11-05',1,202109,1,54911,3668.70),(152700,'2021-11-05',2,202109,7,54992,1364.10),(152700,'2021-11-05',4,202109,1,54911,5138.30),(152700,'2021-11-05',4,202109,7,54992,235.90),(152700,'2021-11-05',5,202109,1,54911,2293.00),(152800,'2021-11-18',1,202109,7,56406,3668.70),(152800,'2021-11-18',2,202109,7,56406,1364.10),(152800,'2021-11-18',4,202109,1,56317,6400.00),(152800,'2021-11-18',4,202109,7,56406,1592.40),(152800,'2021-11-18',5,202109,7,56406,3456.80),(152800,'2021-11-18',50,202109,7,56406,18.00),(153200,'2021-11-25',1,202109,7,56852,3668.70),(153200,'2021-11-25',4,202109,1,56823,18300.00),(153200,'2021-11-25',4,202109,7,56852,18630.40),(153200,'2021-11-25',50,202109,7,56852,0.90),(154000,'2021-11-12',1,202109,7,55982,3668.70),(154000,'2021-11-12',4,202109,1,55924,10700.00),(154000,'2021-11-12',4,202109,7,55982,5531.30),(154130,'2021-11-26',1,202001,1,56880,11144.00),(154130,'2021-11-26',1,202002,1,56880,11286.00),(154130,'2021-11-26',1,202003,1,56880,11286.00),(154130,'2021-11-26',1,202004,1,56880,7524.00),(154130,'2021-11-26',1,202005,1,56880,7524.00),(154130,'2021-11-26',1,202006,1,56880,7524.00),(154130,'2021-11-26',1,202007,1,56880,7524.00),(154130,'2021-11-26',1,202008,1,56880,11286.00),(154130,'2021-11-26',1,202009,1,56880,11286.00),(154130,'2021-11-26',1,202010,1,56880,11286.00),(154130,'2021-11-26',1,202011,1,56880,11286.00),(154130,'2021-11-26',1,202012,1,56880,11286.00),(154130,'2021-11-26',1,202101,1,56880,3668.70),(154130,'2021-11-26',1,202102,1,56880,3668.70),(154130,'2021-11-26',1,202103,1,56880,3668.70),(154130,'2021-11-26',1,202104,1,56880,3668.70),(154130,'2021-11-26',1,202105,1,56880,3668.70),(154130,'2021-11-26',1,202106,1,56880,3668.70),(154130,'2021-11-26',1,202107,1,56880,3668.70),(154130,'2021-11-26',1,202108,1,56880,3668.70),(154130,'2021-11-26',1,202109,1,56880,3668.70),(154130,'2021-11-26',4,202101,1,56880,6614.40),(154130,'2021-11-26',4,202102,1,56880,6614.40),(154130,'2021-11-26',4,202103,1,56880,6614.40),(154130,'2021-11-26',4,202104,1,56880,6614.40),(154130,'2021-11-26',4,202105,1,56880,6614.40),(154130,'2021-11-26',4,202106,1,56880,6614.40),(154130,'2021-11-26',4,202107,1,56880,6614.40),(154130,'2021-11-26',4,202108,1,56880,6614.40),(154130,'2021-11-26',4,202109,1,56880,6614.40),(154130,'2021-11-26',7,202001,1,56880,271.00),(154130,'2021-11-26',7,202002,1,56880,542.00),(154130,'2021-11-26',7,202003,1,56880,813.00),(154130,'2021-11-26',7,202004,1,56880,993.00),(154130,'2021-11-26',7,202005,1,56880,1174.00),(154130,'2021-11-26',7,202006,1,56880,1354.00),(154130,'2021-11-26',7,202007,1,56880,1535.00),(154130,'2021-11-26',7,202008,1,56880,1806.00),(154130,'2021-11-26',7,202009,1,56880,2077.00),(154130,'2021-11-26',7,202010,1,56880,2348.00),(154130,'2021-11-26',7,202011,1,56880,2619.00),(154130,'2021-11-26',50,202001,1,56880,14.00),(154130,'2021-11-26',50,202002,1,56880,43.00),(154130,'2021-11-26',50,202006,1,56880,2.00),(154130,'2021-11-26',50,202007,1,56880,22.00),(154130,'2021-11-26',50,202009,1,56880,8.00),(154130,'2021-11-26',50,202010,1,56880,37.00),(154130,'2021-11-26',50,202101,1,56880,16.90),(154130,'2021-11-26',50,202102,1,56880,16.90),(154130,'2021-11-26',50,202103,1,56880,16.90),(154130,'2021-11-26',50,202104,1,56880,16.90),(154130,'2021-11-26',50,202105,1,56880,16.90),(154130,'2021-11-26',50,202106,1,56880,16.90),(154130,'2021-11-26',50,202107,1,56880,16.90),(154130,'2021-11-26',50,202108,1,56880,16.90),(154130,'2021-11-26',50,202109,1,56880,16.90),(155100,'2021-11-26',1,202109,7,56995,3668.70),(155100,'2021-11-26',4,202109,1,56948,2900.00),(155100,'2021-11-26',4,202109,7,56995,3301.00),(155100,'2021-11-26',50,202109,7,56995,30.30),(155200,'2021-11-29',4,202109,11,58053,29.50),(155300,'2021-11-29',4,202109,11,58054,23.30),(155300,'2021-11-29',50,202108,11,58054,7.80),(155400,'2021-11-29',50,202006,11,58055,8.00),(156100,'2021-11-29',4,202109,11,58057,42.90),(156400,'2021-11-29',12,202103,11,58058,7.10),(156500,'2021-11-05',1,202109,7,54995,3668.70),(156500,'2021-11-05',4,202109,7,54995,5787.60),(156500,'2021-11-05',50,202109,7,54995,43.70),(156600,'2021-11-26',1,202108,7,56996,3668.70),(156600,'2021-11-26',1,202109,7,56996,3668.70),(156600,'2021-11-26',4,202108,1,56951,6592.20),(156600,'2021-11-26',4,202109,1,56951,5307.80),(156600,'2021-11-26',4,202109,7,56996,4062.60),(157000,'2021-11-26',1,202107,1,56883,3668.70),(157000,'2021-11-26',1,202108,1,56883,3668.70),(157000,'2021-11-26',1,202109,1,56883,3668.70),(157000,'2021-11-26',4,202107,1,56883,6614.40),(157000,'2021-11-26',4,202108,1,56883,6614.40),(157000,'2021-11-26',4,202109,1,56883,6614.40),(157000,'2021-11-26',50,202107,1,56883,16.90),(157000,'2021-11-26',50,202108,1,56883,16.90),(157000,'2021-11-26',50,202109,1,56883,16.90),(157050,'2021-11-26',1,202101,1,56882,3668.70),(157050,'2021-11-26',1,202102,1,56882,3668.70),(157050,'2021-11-26',1,202103,1,56882,3668.70),(157050,'2021-11-26',1,202104,1,56882,3668.70),(157050,'2021-11-26',1,202105,1,56882,3668.70),(157050,'2021-11-26',1,202106,1,56882,3668.70),(157050,'2021-11-26',1,202107,1,56882,3668.70),(157050,'2021-11-26',1,202108,1,56882,3668.70),(157050,'2021-11-26',1,202109,1,56882,3668.70),(157050,'2021-11-26',4,202101,1,56882,6614.40),(157050,'2021-11-26',4,202102,1,56882,6614.40),(157050,'2021-11-26',4,202103,1,56882,6614.40),(157050,'2021-11-26',4,202104,1,56882,6614.40),(157050,'2021-11-26',4,202105,1,56882,6614.40),(157050,'2021-11-26',4,202106,1,56882,6614.40),(157050,'2021-11-26',4,202107,1,56882,6614.40),(157050,'2021-11-26',4,202108,1,56882,6614.40),(157050,'2021-11-26',4,202109,1,56882,6614.40),(157050,'2021-11-26',50,202101,1,56882,16.90),(157050,'2021-11-26',50,202102,1,56882,16.90),(157050,'2021-11-26',50,202103,1,56882,16.90),(157050,'2021-11-26',50,202104,1,56882,16.90),(157050,'2021-11-26',50,202105,1,56882,16.90),(157050,'2021-11-26',50,202106,1,56882,16.90),(157050,'2021-11-26',50,202107,1,56882,16.90),(157050,'2021-11-26',50,202108,1,56882,16.90),(157050,'2021-11-26',50,202109,1,56882,16.90),(157100,'2021-11-26',1,202107,1,56881,3668.70),(157100,'2021-11-26',1,202108,1,56881,3668.70),(157100,'2021-11-26',1,202109,1,56881,3668.70),(157100,'2021-11-26',4,202107,1,56881,6614.40),(157100,'2021-11-26',4,202108,1,56881,6614.40),(157100,'2021-11-26',4,202109,1,56881,6614.40),(157100,'2021-11-26',50,202107,1,56881,16.90),(157100,'2021-11-26',50,202108,1,56881,16.90),(157100,'2021-11-26',50,202109,1,56881,16.90),(157450,'2021-11-18',1,202109,7,56409,3668.70),(157450,'2021-11-18',4,202109,1,56339,28800.00),(157450,'2021-11-18',4,202109,7,56409,6731.30),(157500,'2021-11-25',1,202105,7,56854,7337.40),(157500,'2021-11-25',1,202106,7,56854,7337.40),(157500,'2021-11-25',1,202107,7,56854,7337.40),(157500,'2021-11-25',1,202108,7,56854,7337.40),(157500,'2021-11-25',1,202109,7,56854,7337.40),(157500,'2021-11-25',4,202105,1,56809,6614.40),(157500,'2021-11-25',4,202106,1,56809,5787.60),(157500,'2021-11-25',4,202107,1,56809,4960.80),(157500,'2021-11-25',4,202108,1,56809,4037.20),(157500,'2021-11-25',4,202108,7,56854,923.60),(157500,'2021-11-25',4,202109,7,56854,4134.00),(157500,'2021-11-25',50,202105,7,56854,23.20),(157500,'2021-11-25',50,202107,7,56854,1.80),(157500,'2021-11-25',50,202108,7,56854,1.80),(157500,'2021-11-25',50,202109,7,56854,28.60),(157600,'2021-11-12',1,202108,7,55983,3668.70),(157600,'2021-11-12',1,202109,7,55983,3668.70),(157600,'2021-11-12',4,202108,7,55983,6614.40),(157600,'2021-11-12',4,202109,7,55983,6614.40),(157600,'2021-11-12',50,202108,7,55983,16.90),(157600,'2021-11-12',50,202109,7,55983,16.90),(157800,'2021-11-29',50,202004,11,58063,8.00),(157900,'2021-11-29',50,202006,11,58064,37.00),(157900,'2021-11-29',50,202007,11,58064,2.10),(158250,'2021-11-29',50,202109,11,58066,35.70),(158300,'2021-11-29',50,202104,11,58067,3.20),(158300,'2021-11-29',50,202109,11,58067,6.20),(159200,'2021-11-08',1,202108,1,55084,200.00),(159200,'2021-11-08',1,202108,7,55265,3468.70),(159200,'2021-11-08',1,202109,7,55265,3668.70),(159200,'2021-11-08',2,202108,7,55265,1360.90),(159200,'2021-11-08',2,202109,7,55265,1364.10),(159200,'2021-11-08',4,202109,7,55265,3307.20),(159200,'2021-11-08',5,202109,7,55265,1430.40),(159300,'2021-11-23',1,202109,7,56682,3668.70),(159300,'2021-11-23',2,202109,7,56682,1364.10),(159300,'2021-11-23',4,202109,1,56627,6201.00),(159300,'2021-11-23',5,202109,1,56627,1599.00),(159300,'2021-11-23',5,202109,7,56682,1067.20),(160050,'2021-11-29',50,202109,11,58076,3.20),(160200,'2021-11-29',5,202109,11,58077,3.20),(160900,'2021-11-23',1,202109,1,56626,12229.00),(160900,'2021-11-23',2,202109,7,56683,4547.00),(160900,'2021-11-23',4,202109,1,56626,2756.00),(160900,'2021-11-23',5,202109,1,56626,1192.00),(160900,'2021-11-23',50,202109,1,56626,14.00),(160900,'2021-11-23',60,202109,7,56683,6114.50),(160900,'2021-11-23',61,202109,1,56626,1378.00),(160900,'2021-11-23',90,202109,1,56626,2074.00),(160900,'2021-11-23',90,202109,7,56683,199.50),(160900,'2021-11-23',91,202109,1,56626,596.00),(161000,'2021-11-29',5,202109,11,58082,17.20),(161600,'2021-11-24',1,202101,8,56786,3668.70),(161600,'2021-11-24',1,202102,8,56786,3668.70),(161600,'2021-11-24',1,202103,8,56786,3668.70),(161600,'2021-11-24',1,202104,8,56786,3668.70),(161600,'2021-11-24',1,202105,8,56786,3668.70),(161600,'2021-11-24',4,202101,8,56786,6614.40),(161600,'2021-11-24',4,202102,8,56786,6614.40),(161600,'2021-11-24',4,202103,8,56786,6614.40),(161600,'2021-11-24',4,202104,8,56786,6614.40),(161600,'2021-11-24',4,202105,8,56786,5131.30),(161600,'2021-11-24',50,202101,8,56786,16.90),(161600,'2021-11-24',50,202102,8,56786,16.90),(161600,'2021-11-24',50,202103,8,56786,16.90),(161600,'2021-11-24',50,202104,8,56786,16.90),(161800,'2021-11-29',91,202109,11,58089,8.00),(161900,'2021-11-29',91,202109,11,58090,9.00),(162100,'2021-11-26',1,202109,7,56997,3668.70),(162100,'2021-11-26',2,202109,7,56997,1364.10),(162100,'2021-11-26',4,202109,1,56952,6600.00),(162100,'2021-11-26',4,202109,7,56997,14.40),(162100,'2021-11-26',5,202109,7,56997,2852.80),(162200,'2021-11-11',1,202109,1,55732,3668.70),(162200,'2021-11-11',2,202109,1,55732,1364.10),(162200,'2021-11-11',4,202109,1,55732,23150.40),(162200,'2021-11-11',5,202109,1,55732,216.80),(162200,'2021-11-11',5,202109,7,55829,9796.00),(162200,'2021-11-11',50,202109,7,55829,4.00),(162800,'2021-11-29',50,202001,11,58093,4.00),(162800,'2021-11-29',50,202005,11,58093,4.00),(162900,'2021-11-29',50,202109,11,58094,16.10),(163250,'2021-11-29',50,202109,11,58097,43.10),(163300,'2021-11-29',7,202011,11,58098,16.10),(163350,'2021-11-29',50,202102,11,58099,2.00),(163350,'2021-11-29',50,202103,11,58099,0.70),(163900,'2021-11-16',4,202109,1,56062,7300.00),(163900,'2021-11-17',1,202109,7,56278,3668.70),(163900,'2021-11-17',4,202109,7,56278,8931.30),(164000,'2021-11-16',1,202107,8,56153,3668.70),(164000,'2021-11-16',1,202108,8,56153,3668.70),(164000,'2021-11-16',1,202109,8,56153,3668.70),(164000,'2021-11-16',2,202107,8,56153,1364.10),(164000,'2021-11-16',2,202108,8,56153,1364.10),(164000,'2021-11-16',2,202109,8,56153,1364.10),(164000,'2021-11-16',4,202107,8,56153,5374.20),(164000,'2021-11-16',4,202108,8,56153,4960.80),(164000,'2021-11-16',4,202109,8,56153,190.80),(164000,'2021-11-16',5,202107,8,56153,2253.80),(164000,'2021-11-16',5,202108,8,56153,2122.00),(164000,'2021-11-25',4,202109,1,56822,5596.80),(164000,'2021-11-25',5,202109,1,56822,2503.20),(164300,'2021-11-29',5,202109,11,58106,48.00),(164400,'2021-11-29',50,202109,11,58107,16.10),(164600,'2021-11-29',50,202108,11,58108,7.10),(164800,'2021-11-11',1,202102,7,55832,3668.70),(164800,'2021-11-11',1,202103,7,55832,3668.70),(164800,'2021-11-11',1,202104,7,55832,3668.70),(164800,'2021-11-11',1,202105,7,55832,3668.70),(164800,'2021-11-11',1,202106,7,55832,3668.70),(164800,'2021-11-11',1,202107,7,55832,3668.70),(164800,'2021-11-11',1,202108,7,55832,3668.70),(164800,'2021-11-11',1,202109,7,55832,3668.70),(164800,'2021-11-11',4,202102,1,55691,413.40),(164800,'2021-11-11',4,202103,1,55691,413.40),(164800,'2021-11-11',4,202104,1,55691,413.40),(164800,'2021-11-11',4,202105,1,55691,413.40),(164800,'2021-11-11',4,202106,1,55691,413.40),(164800,'2021-11-11',4,202107,1,55691,4134.00),(164800,'2021-11-11',4,202108,1,55691,4134.00),(164800,'2021-11-11',4,202109,1,55691,3865.00),(164800,'2021-11-11',4,202109,7,55832,1095.80),(164800,'2021-11-11',50,202102,7,55832,17.90),(164800,'2021-11-11',50,202103,7,55832,17.90),(164800,'2021-11-11',50,202104,7,55832,17.90),(164800,'2021-11-11',50,202105,7,55832,0.90),(165200,'2021-11-29',5,202109,11,58109,25.00),(165350,'2021-11-29',50,202103,11,58110,2.70),(165400,'2021-11-29',4,202109,11,58111,2.70),(165500,'2021-11-04',1,202109,8,54876,3668.70),(165500,'2021-11-04',4,202109,8,54876,28631.30),(165700,'2021-11-23',1,202107,7,56685,3668.70),(165700,'2021-11-23',1,202108,7,56685,3668.70),(165700,'2021-11-23',1,202109,7,56685,3668.70),(165700,'2021-11-23',4,202107,7,56685,6582.20),(165700,'2021-11-23',4,202108,7,56685,2458.10),(165700,'2021-11-23',4,202109,7,56685,1653.60),(165900,'2021-11-19',1,202109,7,56508,3668.70),(165900,'2021-11-19',4,202109,7,56508,6614.40),(165900,'2021-11-19',50,202109,7,56508,16.90),(166200,'2021-11-11',1,202109,7,55833,3668.70),(166200,'2021-11-11',4,202109,1,55689,13000.00),(166200,'2021-11-11',4,202109,7,55833,4631.30),(166400,'2021-11-09',1,202108,7,55455,3668.70),(166400,'2021-11-09',1,202109,7,55455,3668.70),(166400,'2021-11-09',4,202108,7,55455,2431.30),(166400,'2021-11-09',4,202109,7,55455,3307.20),(166400,'2021-11-09',50,202109,7,55455,24.10),(166500,'2021-11-29',50,202108,11,58115,2.70),(167300,'2021-11-29',5,202109,11,58121,26.00),(167400,'2021-11-29',4,202109,11,58122,8.20),(167400,'2021-11-29',50,202109,11,58122,0.90),(167600,'2021-11-29',4,202109,11,58124,8.80),(167600,'2021-11-29',50,202105,11,58124,9.00),(168200,'2021-11-29',50,202109,11,58126,29.50),(168300,'2021-11-29',50,202108,11,58127,16.10),(168450,'2021-11-29',50,202109,11,58129,16.10),(168900,'2021-11-08',1,202109,7,55272,3668.70),(168900,'2021-11-08',4,202109,7,55272,6614.40),(168900,'2021-11-08',50,202109,7,55272,16.90),(169000,'2021-11-29',50,202004,11,58132,12.10),(169000,'2021-11-29',50,202006,11,58132,4.00),(169160,'2021-11-29',1,202109,11,58134,3668.70),(169160,'2021-11-29',4,202109,11,58134,4134.00),(169450,'2021-11-29',4,202109,11,58138,35.70),(169600,'2021-11-26',1,202109,7,57001,3668.70),(169600,'2021-11-26',4,202109,7,57001,6614.40),(169600,'2021-11-26',50,202109,7,57001,16.90),(170000,'2021-11-29',50,202108,11,58139,4.00),(170000,'2021-11-29',50,202109,11,58139,38.90),(170250,'2021-11-12',1,202108,7,55989,7337.40),(170250,'2021-11-12',1,202109,7,55989,7337.40),(170250,'2021-11-12',4,202108,7,55989,13228.80),(170250,'2021-11-12',4,202109,7,55989,4960.80),(170250,'2021-11-12',50,202108,7,55989,33.80),(170250,'2021-11-12',50,202109,7,55989,1.80),(170500,'2021-11-26',1,202109,7,57002,3668.70),(170500,'2021-11-26',4,202109,1,56946,9500.00),(170500,'2021-11-26',4,202109,7,57002,10894.40),(170500,'2021-11-26',50,202109,7,57002,36.90),(171100,'2021-11-29',50,202109,11,58147,16.10),(171700,'2021-11-29',50,202109,11,58149,8.90),(171900,'2021-11-16',1,202109,7,56154,3668.70),(171900,'2021-11-16',4,202109,1,56065,6614.40),(171900,'2021-11-16',50,202109,7,56154,16.90),(172300,'2021-11-04',1,202107,7,54877,3668.70),(172300,'2021-11-04',1,202108,7,54877,3668.70),(172300,'2021-11-04',1,202109,7,54877,3668.70),(172300,'2021-11-04',4,202107,1,54807,11000.00),(172300,'2021-11-04',4,202107,7,54877,12101.80),(172300,'2021-11-04',4,202108,7,54877,4960.80),(172300,'2021-11-04',4,202109,7,54877,2893.80),(172300,'2021-11-04',50,202109,7,54877,37.50),(172600,'2021-11-29',4,202109,11,58152,49.10),(172706,'2021-11-09',1,202003,7,55460,5859.00),(172706,'2021-11-09',1,202005,7,55460,4892.00),(172706,'2021-11-09',1,202006,7,55460,4892.00),(172706,'2021-11-09',1,202007,7,55460,4892.00),(172706,'2021-11-09',1,202008,7,55460,7338.00),(172706,'2021-11-09',1,202009,7,55460,7338.00),(172706,'2021-11-09',1,202010,7,55460,7338.00),(172706,'2021-11-09',1,202011,7,55460,7338.00),(172706,'2021-11-09',1,202012,7,55460,7338.00),(172706,'2021-11-09',1,202101,7,55460,3668.70),(172706,'2021-11-09',1,202102,7,55460,3668.70),(172706,'2021-11-09',1,202103,7,55460,3668.70),(172706,'2021-11-09',1,202104,7,55460,3668.70),(172706,'2021-11-09',1,202105,7,55460,3668.70),(172706,'2021-11-09',1,202106,7,55460,3668.70),(172706,'2021-11-09',1,202107,7,55460,3668.70),(172706,'2021-11-09',1,202108,7,55460,3668.70),(172706,'2021-11-09',1,202109,7,55460,3668.70),(172706,'2021-11-09',4,202003,1,55347,27560.00),(172706,'2021-11-09',4,202005,1,55347,77168.00),(172706,'2021-11-09',4,202006,1,55347,9922.00),(172706,'2021-11-09',4,202007,1,55347,8820.00),(172706,'2021-11-09',4,202008,1,55347,12402.00),(172706,'2021-11-09',4,202009,1,55347,12402.00),(172706,'2021-11-09',4,202010,1,55347,33072.00),(172706,'2021-11-09',4,202011,1,55347,13228.00),(172706,'2021-11-09',4,202012,1,55347,10748.00),(172706,'2021-11-09',4,202101,7,55460,3720.60),(172706,'2021-11-09',4,202102,1,55347,34174.40),(172706,'2021-11-09',4,202103,7,55460,32796.40),(172706,'2021-11-09',4,202104,7,55460,39686.40),(172706,'2021-11-09',4,202105,1,55347,27284.40),(172706,'2021-11-09',4,202106,1,55347,9999.20),(172706,'2021-11-09',4,202106,7,55460,24175.20),(172706,'2021-11-09',4,202107,7,55460,19016.40),(172706,'2021-11-09',4,202108,7,55460,23150.40),(172706,'2021-11-09',4,202109,7,55460,28662.40),(172706,'2021-11-09',7,202003,7,55460,116.00),(172706,'2021-11-09',7,202004,1,55347,9496.00),(172706,'2021-11-09',7,202005,7,55460,11464.00),(172706,'2021-11-09',7,202006,1,55347,11822.00),(172706,'2021-11-09',7,202007,1,55347,12150.00),(172706,'2021-11-09',7,202008,1,55347,12624.00),(172706,'2021-11-09',7,202009,1,55347,13098.00),(172706,'2021-11-09',7,202010,1,55347,14068.00),(172706,'2021-11-09',7,202011,1,55347,14562.00),(172706,'2021-11-09',50,202003,7,55460,34.00),(172706,'2021-11-09',50,202005,7,55460,22.00),(172706,'2021-11-09',50,202007,7,55460,33.00),(172706,'2021-11-09',50,202009,7,55460,18.00),(172706,'2021-11-09',50,202010,7,55460,13.60),(172706,'2021-11-09',50,202103,7,55460,34.90),(172706,'2021-11-09',50,202104,7,55460,13.40),(172708,'2021-11-29',50,202008,11,58155,1.10),(172710,'2021-11-29',50,202109,11,58156,8.90),(172714,'2021-11-24',1,202108,7,56789,3668.70),(172714,'2021-11-24',1,202109,7,56789,3668.70),(172714,'2021-11-24',4,202108,1,56737,21500.00),(172714,'2021-11-24',4,202108,7,56789,1614.20),(172714,'2021-11-24',4,202109,7,56789,10748.40),(172724,'2021-11-16',1,202108,1,56075,1836.60),(172724,'2021-11-16',1,202108,7,56155,1832.10),(172724,'2021-11-16',1,202109,7,56155,3668.70),(172724,'2021-11-16',4,202108,1,56075,5787.60),(172724,'2021-11-16',4,202109,1,56075,24528.40),(172724,'2021-11-16',12,202107,7,56155,47222.22),(172724,'2021-11-16',50,202108,7,56155,24.38),(172730,'2021-11-16',1,202109,7,56156,3668.70),(172730,'2021-11-16',4,202109,1,56080,9900.00),(172730,'2021-11-16',4,202109,7,56156,4982.40),(172730,'2021-11-16',50,202109,7,56156,48.90),(172732,'2021-11-16',1,202102,7,56157,3668.70),(172732,'2021-11-16',1,202103,7,56157,3668.70),(172732,'2021-11-16',1,202104,7,56157,3668.70),(172732,'2021-11-16',1,202105,7,56157,3668.70),(172732,'2021-11-16',1,202106,7,56157,3668.70),(172732,'2021-11-16',1,202107,7,56157,3668.70),(172732,'2021-11-16',1,202108,7,56157,3668.70),(172732,'2021-11-16',1,202109,7,56157,3668.70),(172732,'2021-11-16',4,202102,1,56079,10731.30),(172732,'2021-11-16',4,202103,1,56079,4375.70),(172732,'2021-11-16',4,202103,7,56157,1411.90),(172732,'2021-11-16',4,202104,7,56157,7992.40),(172732,'2021-11-16',4,202105,1,56079,12126.40),(172732,'2021-11-16',4,202106,1,56079,7992.40),(172732,'2021-11-16',4,202107,1,56079,3720.60),(172732,'2021-11-16',4,202108,7,56157,2480.40),(172732,'2021-11-16',4,202109,1,56079,1240.20),(172732,'2021-11-16',50,202103,7,56157,43.70),(172732,'2021-11-16',50,202104,7,56157,35.40),(173100,'2021-11-29',4,202109,11,58164,8.90),(173300,'2021-11-29',50,202108,11,58166,0.20),(173300,'2021-11-29',50,202109,11,58166,38.90),(173460,'2021-11-22',1,202009,7,56590,7338.00),(173460,'2021-11-22',1,202010,7,56590,7338.00),(173460,'2021-11-22',1,202011,7,56590,7338.00),(173460,'2021-11-22',1,202012,7,56590,7338.00),(173460,'2021-11-22',1,202101,7,56590,3668.70),(173460,'2021-11-22',1,202102,7,56590,3668.70),(173460,'2021-11-22',1,202103,7,56590,3668.70),(173460,'2021-11-22',1,202104,7,56590,3668.70),(173460,'2021-11-22',1,202105,7,56590,3668.70),(173460,'2021-11-22',1,202106,7,56590,3668.70),(173460,'2021-11-22',1,202107,7,56590,3668.70),(173460,'2021-11-22',1,202108,7,56590,3668.70),(173460,'2021-11-22',1,202109,7,56590,3668.70),(173460,'2021-11-22',4,202103,7,56590,4134.00),(173460,'2021-11-22',4,202104,7,56590,3307.20),(173460,'2021-11-22',4,202105,7,56590,657.00),(173460,'2021-11-22',4,202106,7,56590,10748.40),(173460,'2021-11-22',4,202107,7,56590,9370.40),(173460,'2021-11-22',4,202108,7,56590,17638.40),(173460,'2021-11-22',4,202109,7,56590,19016.40),(173460,'2021-11-22',7,202008,7,56590,9782.00),(173460,'2021-11-22',7,202009,7,56590,11942.00),(173460,'2021-11-22',7,202010,7,56590,13640.00),(173460,'2021-11-22',7,202011,7,56590,14679.00),(173460,'2021-11-22',50,202109,7,56590,14.90),(173460,'2021-11-23',4,202008,1,56553,10676.00),(173460,'2021-11-23',4,202009,1,56553,82680.00),(173460,'2021-11-23',4,202010,1,56553,63388.00),(173460,'2021-11-23',4,202011,1,56553,38584.00),(173460,'2021-11-23',4,202012,1,56553,35828.00),(173460,'2021-11-23',4,202101,1,56553,46576.40),(173460,'2021-11-23',4,202102,1,56553,23150.40),(173460,'2021-11-23',4,202105,1,56553,4717.20),(173500,'2021-11-29',50,201911,11,58167,10.00),(173500,'2021-11-29',50,201912,11,58167,14.00),(173500,'2021-11-29',50,202001,11,58167,11.70),(173550,'2021-11-29',4,202109,11,58168,8.90),(173600,'2021-11-08',1,202109,7,55276,3668.70),(173600,'2021-11-08',4,202109,7,55276,2031.30),(174100,'2021-11-29',50,202011,11,58171,5.70),(174100,'2021-11-29',50,202102,11,58171,10.40),(175500,'2021-11-12',1,202105,7,55996,3668.70),(175500,'2021-11-12',1,202106,7,55996,3668.70),(175500,'2021-11-12',1,202107,7,55996,3668.70),(175500,'2021-11-12',1,202108,7,55996,3668.70),(175500,'2021-11-12',1,202109,7,55996,3668.70),(175500,'2021-11-12',4,202105,7,55996,7992.40),(175500,'2021-11-12',4,202106,1,55917,3691.20),(175500,'2021-11-12',4,202106,7,55996,8435.20),(175500,'2021-11-12',4,202107,1,55917,12126.40),(175500,'2021-11-12',4,202108,7,55996,9370.40),(175500,'2021-11-12',4,202109,1,55917,14882.40),(175500,'2021-11-12',50,202105,7,55996,9.60),(175500,'2021-11-12',50,202109,7,55996,48.90),(175700,'2021-11-12',4,201803,8,55997,160.00),(175700,'2021-11-12',7,201803,8,55997,5140.00),(175700,'2021-11-29',50,202107,11,58174,11.60),(175700,'2021-11-29',50,202109,11,58174,10.70),(175800,'2021-11-29',4,202109,11,58175,32.20),(175800,'2021-11-29',50,202101,11,58175,10.70),(176100,'2021-11-29',50,202107,11,58176,2.70),(176200,'2021-11-17',1,202109,1,56218,600.00),(176200,'2021-11-17',1,202109,7,56279,3068.70),(176200,'2021-11-17',4,202109,7,56279,6614.40),(176200,'2021-11-17',50,202109,7,56279,16.90),(176500,'2021-11-29',50,202109,11,58177,29.50),(177300,'2021-11-29',4,202109,11,58180,42.90),(177500,'2021-11-16',1,202105,7,56160,3668.70),(177500,'2021-11-16',1,202106,7,56160,3668.70),(177500,'2021-11-16',1,202107,7,56160,3668.70),(177500,'2021-11-16',1,202108,7,56160,3668.70),(177500,'2021-11-16',1,202109,7,56160,3668.70),(177500,'2021-11-16',4,202105,1,56076,2431.30),(177500,'2021-11-16',4,202106,7,56160,3720.60),(177500,'2021-11-16',4,202107,1,56076,3307.20),(177500,'2021-11-16',4,202108,1,56076,6201.00),(177500,'2021-11-16',4,202109,1,56076,5260.50),(177500,'2021-11-16',4,202109,7,56160,113.70),(177500,'2021-11-16',50,202106,7,56160,10.70),(177500,'2021-11-16',50,202107,7,56160,11.50),(177700,'2021-11-10',1,202109,7,55632,3668.70),(177700,'2021-11-10',4,202109,1,55497,5600.00),(177700,'2021-11-10',4,202109,7,55632,1014.40),(177700,'2021-11-10',50,202109,7,55632,16.90),(177800,'2021-11-05',1,202109,7,55002,3668.70),(177800,'2021-11-05',4,202109,7,55002,6614.40),(177800,'2021-11-05',50,202109,7,55002,16.90),(178700,'2021-11-05',1,202101,1,54912,3668.70),(178700,'2021-11-05',1,202102,1,54912,3668.70),(178700,'2021-11-05',1,202103,1,54912,3668.70),(178700,'2021-11-05',1,202104,1,54912,3668.70),(178700,'2021-11-05',1,202105,1,54912,3668.70),(178700,'2021-11-05',1,202106,1,54912,2101.80),(178700,'2021-11-05',1,202106,7,55004,1566.90),(178700,'2021-11-05',1,202107,7,55004,3668.70),(178700,'2021-11-05',1,202108,7,55004,3668.70),(178700,'2021-11-05',1,202109,7,55004,3668.70),(178700,'2021-11-05',4,202012,1,54912,11160.90),(178700,'2021-11-05',4,202101,1,54912,9370.40),(178700,'2021-11-05',4,202102,1,54912,12126.40),(178700,'2021-11-05',4,202103,1,54912,6597.10),(178700,'2021-11-05',4,202104,1,54912,9370.40),(178700,'2021-11-05',4,202105,1,54912,7992.20),(178700,'2021-11-05',4,202106,1,54912,9337.30),(178700,'2021-11-05',4,202107,7,55004,41064.40),(178700,'2021-11-05',4,202108,7,55004,5787.60),(178700,'2021-11-05',4,202109,7,55004,3307.20),(178700,'2021-11-05',50,202108,7,55004,43.70),(178700,'2021-11-05',50,202109,7,55004,24.10),(179260,'2021-11-29',50,202101,11,58189,2.60),(179260,'2021-11-29',50,202103,11,58189,4.90),(179260,'2021-11-29',50,202104,11,58189,8.60),(179600,'2021-11-12',1,202108,7,55998,3668.70),(179600,'2021-11-12',1,202109,7,55998,3668.70),(179600,'2021-11-12',4,202108,7,55998,4531.30),(179600,'2021-11-12',4,202109,7,55998,2893.80),(179600,'2021-11-12',50,202109,7,55998,37.50),(180050,'2021-11-18',1,202107,7,56412,3668.70),(180050,'2021-11-18',1,202108,7,56412,3668.70),(180050,'2021-11-18',1,202109,7,56412,3668.70),(180050,'2021-11-18',4,202107,7,56412,6614.40),(180050,'2021-11-18',4,202108,7,56412,6614.40),(180050,'2021-11-18',4,202109,7,56412,6614.40),(180050,'2021-11-18',50,202107,7,56412,16.90),(180050,'2021-11-18',50,202108,7,56412,16.90),(180050,'2021-11-18',50,202109,7,56412,16.90),(180300,'2021-11-29',50,201907,11,58192,5.80),(180300,'2021-11-29',50,201908,11,58192,6.00),(180300,'2021-11-29',50,201909,11,58192,3.00),(180300,'2021-11-29',50,201910,11,58192,14.70),(180400,'2021-11-18',1,202003,8,56413,7338.00),(180400,'2021-11-18',4,202003,8,56413,3461.00),(180400,'2021-11-18',7,202002,8,56413,6376.00),(180400,'2021-11-18',50,202002,8,56413,25.00),(180404,'2021-11-05',1,202109,8,55007,3668.70),(180404,'2021-11-05',4,202109,8,55007,6614.40),(180404,'2021-11-05',50,202109,8,55007,16.90),(180412,'2021-11-29',50,202005,11,58194,11.80),(180412,'2021-11-29',50,202006,11,58194,28.40),(180412,'2021-11-29',50,202103,11,58194,8.90),(180416,'2021-11-10',1,202106,7,56316,3668.70),(180416,'2021-11-10',1,202107,7,56316,3668.70),(180416,'2021-11-10',1,202108,7,56316,3668.70),(180416,'2021-11-10',1,202109,7,56316,3668.70),(180416,'2021-11-10',4,202106,1,55498,46486.20),(180416,'2021-11-10',4,202107,1,55498,46531.30),(180416,'2021-11-10',4,202108,1,55498,46576.40),(180416,'2021-11-10',4,202109,1,55498,8706.10),(180416,'2021-11-10',4,202109,7,56316,35114.30),(180416,'2021-11-10',50,202109,7,56316,10.90),(180422,'2021-11-29',50,202108,11,58196,11.60),(180422,'2021-11-29',50,202109,11,58196,24.10),(180430,'2021-11-29',4,202109,11,58198,16.10),(180434,'2021-11-16',1,202109,7,56162,3668.70),(180434,'2021-11-16',4,202109,7,56162,9331.30),(180700,'2021-11-16',1,202109,7,56163,3668.70),(180700,'2021-11-16',4,202109,7,56163,2431.30),(181050,'2021-11-17',1,202109,1,56232,1500.00),(181050,'2021-11-17',1,202109,7,56281,2168.70),(181050,'2021-11-17',4,202109,7,56281,4131.30),(182900,'2021-11-17',1,202109,7,56282,3668.70),(182900,'2021-11-17',4,202109,1,56211,3200.00),(182900,'2021-11-17',4,202109,7,56282,931.30),(183400,'2021-11-29',50,202106,11,58204,14.80),(183400,'2021-11-29',50,202107,11,58204,14.70),(183720,'2021-11-29',50,202108,11,58205,11.60),(183720,'2021-11-29',50,202109,11,58205,37.50),(184200,'2021-11-29',50,202010,11,58206,29.50),(184300,'2021-11-17',12,202102,8,56284,70000.00),(184300,'2021-11-29',12,202102,11,58207,16.43),(186400,'2021-11-29',50,202107,11,58216,24.90),(186400,'2021-11-29',50,202108,11,58216,10.80),(186430,'2021-11-29',50,202010,11,58217,29.50),(186460,'2021-11-05',1,202104,8,55011,3668.70),(186460,'2021-11-05',1,202105,8,55011,3668.70),(186460,'2021-11-05',1,202106,8,55011,3668.70),(186460,'2021-11-05',1,202107,8,55011,3668.70),(186460,'2021-11-05',1,202108,8,55011,3668.70),(186460,'2021-11-05',4,202104,8,55011,3307.20),(186460,'2021-11-05',4,202105,8,55011,4134.00),(186460,'2021-11-05',4,202106,8,55011,5787.60),(186460,'2021-11-05',4,202107,8,55011,4134.00),(186460,'2021-11-05',4,202108,8,55011,2231.30),(186460,'2021-11-05',50,202104,8,55011,21.40),(186460,'2021-11-05',50,202106,8,55011,41.00),(186460,'2021-11-08',1,202109,1,55052,3668.70),(186460,'2021-11-08',4,202108,1,55052,3969.70),(186460,'2021-11-08',4,202109,1,55052,4547.40),(186460,'2021-11-08',50,202108,1,55052,14.20),(186900,'2021-11-17',1,202109,7,56286,3668.70),(186900,'2021-11-17',4,202109,7,56286,20394.40),(186900,'2021-11-17',12,202104,7,56286,54436.90),(187200,'2021-11-10',1,202109,7,55636,3668.70),(187200,'2021-11-10',4,202109,1,55505,13000.00),(187200,'2021-11-10',4,202109,7,55636,4631.30),(187700,'2021-11-29',50,202109,11,58222,9.10),(187830,'2021-11-22',1,202109,7,56594,3668.70),(187830,'2021-11-22',4,202109,1,56539,8200.00),(187830,'2021-11-22',4,202109,7,56594,21831.30),(188000,'2021-11-29',7,202011,11,58224,39.10),(188200,'2021-11-12',1,202106,7,56000,3668.70),(188200,'2021-11-12',1,202107,7,56000,3668.70),(188200,'2021-11-12',1,202108,7,56000,3668.70),(188200,'2021-11-12',1,202109,7,56000,3668.70),(188200,'2021-11-12',4,202106,1,55885,5288.40),(188200,'2021-11-12',4,202107,1,55885,5331.30),(188200,'2021-11-12',4,202108,1,55885,5344.70),(188200,'2021-11-12',4,202109,1,55885,3635.60),(188200,'2021-11-12',4,202109,7,56000,1325.20),(188450,'2021-11-29',7,202011,11,58228,12.60),(188450,'2021-11-29',50,202109,11,58228,16.90),(188500,'2021-11-29',4,202109,11,58229,2.70),(188600,'2021-11-08',1,202107,1,55127,3668.70),(188600,'2021-11-08',1,202108,1,55127,3668.70),(188600,'2021-11-08',1,202109,7,55281,3668.70),(188600,'2021-11-08',4,202107,1,55127,34131.30),(188600,'2021-11-08',4,202108,1,55127,6484.40),(188600,'2021-11-08',4,202108,7,55281,20800.00),(188600,'2021-11-08',4,202109,7,55281,24528.40),(188600,'2021-11-08',50,202108,1,55127,46.90),(188600,'2021-11-08',50,202109,7,55281,2.90),(188700,'2021-11-23',1,202109,7,56692,3668.70),(188700,'2021-11-23',4,202109,7,56692,2431.30),(188800,'2021-11-17',1,202109,7,56287,3668.70),(188800,'2021-11-17',4,202109,7,56287,826.80),(188800,'2021-11-17',50,202109,7,56287,4.50),(189400,'2021-11-29',4,202109,11,58233,2.70),(189500,'2021-11-16',1,202108,7,56166,3668.70),(189500,'2021-11-16',1,202109,7,56166,3668.70),(189500,'2021-11-16',4,202107,7,56166,8870.90),(189500,'2021-11-16',4,202108,1,56083,16260.40),(189500,'2021-11-16',4,202109,1,56083,1939.60),(189500,'2021-11-16',4,202109,7,56166,4261.40),(189500,'2021-11-16',50,202109,7,56166,30.30),(189700,'2021-11-16',1,202109,7,56168,3668.70),(189700,'2021-11-16',4,202109,7,56168,4531.30),(189900,'2021-11-29',50,202109,11,58236,22.30),(190100,'2021-11-29',50,202004,11,58238,18.20),(190100,'2021-11-29',50,202009,11,58238,16.90),(190350,'2021-11-26',1,202109,7,57005,3668.70),(190350,'2021-11-26',4,202109,7,57005,1631.30),(191100,'2021-11-10',1,202109,7,55639,3668.70),(191100,'2021-11-10',4,202109,1,55496,6600.00),(191100,'2021-11-10',4,202109,7,55639,8282.40),(191100,'2021-11-10',50,202109,7,55639,48.90),(191300,'2021-11-29',50,202004,11,58244,14.00),(191300,'2021-11-29',50,202005,11,58244,2.00),(191300,'2021-11-29',50,202006,11,58244,5.10),(191400,'2021-11-29',50,202109,11,58245,1.10),(191500,'2021-11-10',1,202109,7,55640,3668.70),(191500,'2021-11-10',4,202109,7,55640,3307.20),(191500,'2021-11-10',50,202109,7,55640,24.10),(191600,'2021-11-29',50,202105,11,58246,11.50),(191600,'2021-11-29',50,202106,11,58246,29.60),(192000,'2021-11-09',4,202108,1,55323,55800.00),(192000,'2021-11-22',1,202108,7,56596,3668.70),(192000,'2021-11-22',1,202109,7,56596,3668.70),(192000,'2021-11-22',4,202108,1,56542,1800.40),(192000,'2021-11-22',4,202109,7,56596,71380.40),(192000,'2021-11-22',12,202102,7,56596,19444.44),(192000,'2021-11-22',50,202108,7,56596,8.68),(192000,'2021-11-22',50,202109,7,56596,28.68),(192200,'2021-11-26',1,202107,1,56891,3668.70),(192200,'2021-11-26',1,202108,1,56891,3668.70),(192200,'2021-11-26',1,202109,1,56891,3668.70),(192200,'2021-11-26',4,202107,1,56891,6614.40),(192200,'2021-11-26',4,202108,1,56891,6614.40),(192200,'2021-11-26',4,202109,1,56891,6614.40),(192200,'2021-11-26',50,202107,1,56891,16.90),(192200,'2021-11-26',50,202108,1,56891,16.90),(192200,'2021-11-26',50,202109,1,56891,16.90),(192300,'2021-11-29',4,202109,11,58248,2.70),(192500,'2021-11-29',50,202005,11,58249,8.90),(192650,'2021-11-11',1,202108,7,55841,3668.70),(192650,'2021-11-11',1,202109,7,55841,3668.70),(192650,'2021-11-11',4,202108,1,55695,12126.40),(192650,'2021-11-11',4,202109,1,55695,3873.60),(192650,'2021-11-11',4,202109,7,55841,8252.80),(192650,'2021-11-11',50,202108,7,55841,4.90),(192650,'2021-11-11',50,202109,7,55841,4.90),(193300,'2021-11-29',50,201908,11,58252,22.30),(193500,'2021-11-10',1,202106,7,55642,3668.70),(193500,'2021-11-10',1,202107,7,55642,3668.70),(193500,'2021-11-10',1,202108,7,55642,3668.70),(193500,'2021-11-10',1,202109,7,55642,3668.70),(193500,'2021-11-10',4,202106,1,55495,9331.30),(193500,'2021-11-10',4,202107,7,55642,6201.00),(193500,'2021-11-10',4,202108,1,55495,10368.70),(193500,'2021-11-10',4,202108,7,55642,375.80),(193500,'2021-11-10',4,202109,7,55642,10748.40),(193600,'2021-11-29',50,202009,11,58255,18.00),(193600,'2021-11-29',50,202010,11,58255,1.10),(193800,'2021-11-29',4,202109,11,58256,2.70),(193900,'2021-11-16',1,202108,7,56171,3668.70),(193900,'2021-11-16',1,202109,7,56171,3668.70),(193900,'2021-11-16',4,202108,1,56082,400.00),(193900,'2021-11-16',4,202108,7,56171,2031.30),(193900,'2021-11-16',4,202109,7,56171,2893.80),(193900,'2021-11-16',50,202109,7,56171,37.50),(194100,'2021-11-26',1,202101,1,56878,3668.70),(194100,'2021-11-26',1,202102,1,56878,3668.70),(194100,'2021-11-26',1,202103,1,56878,3668.70),(194100,'2021-11-26',1,202104,1,56878,3668.70),(194100,'2021-11-26',1,202105,1,56878,3668.70),(194100,'2021-11-26',1,202106,1,56878,3668.70),(194100,'2021-11-26',1,202107,1,56878,3668.70),(194100,'2021-11-26',1,202108,1,56878,3668.70),(194100,'2021-11-26',1,202109,1,56878,3668.70),(194100,'2021-11-26',4,202101,1,56878,6614.40),(194100,'2021-11-26',4,202102,1,56878,6614.40),(194100,'2021-11-26',4,202103,1,56878,6614.40),(194100,'2021-11-26',4,202104,1,56878,6614.40),(194100,'2021-11-26',4,202105,1,56878,6614.40),(194100,'2021-11-26',4,202106,1,56878,6614.40),(194100,'2021-11-26',4,202107,1,56878,6614.40),(194100,'2021-11-26',4,202108,1,56878,6614.40),(194100,'2021-11-26',4,202109,1,56878,6614.40),(194100,'2021-11-26',50,202101,1,56878,16.90),(194100,'2021-11-26',50,202102,1,56878,16.90),(194100,'2021-11-26',50,202103,1,56878,16.90),(194100,'2021-11-26',50,202104,1,56878,16.90),(194100,'2021-11-26',50,202105,1,56878,16.90),(194100,'2021-11-26',50,202106,1,56878,16.90),(194100,'2021-11-26',50,202107,1,56878,16.90),(194100,'2021-11-26',50,202108,1,56878,16.90),(194100,'2021-11-26',50,202109,1,56878,16.90),(194300,'2021-11-09',1,202109,7,55463,3668.70),(194300,'2021-11-09',4,202109,1,55343,10200.00),(194300,'2021-11-09',4,202109,7,55463,531.30),(194350,'2021-11-16',1,202109,7,56172,3668.70),(194350,'2021-11-16',4,202109,1,56085,600.00),(194350,'2021-11-16',4,202109,7,56172,6014.40),(194350,'2021-11-16',50,202109,7,56172,16.90),(194700,'2021-11-16',1,202102,7,56173,3668.70),(194700,'2021-11-16',1,202103,7,56173,3668.70),(194700,'2021-11-16',1,202104,7,56173,3668.70),(194700,'2021-11-16',1,202105,7,56173,3668.70),(194700,'2021-11-16',1,202106,7,56173,3668.70),(194700,'2021-11-16',1,202107,7,56173,3668.70),(194700,'2021-11-16',1,202108,7,56173,3668.70),(194700,'2021-11-16',1,202109,7,56173,3668.70),(194700,'2021-11-16',4,202107,7,56173,21902.40),(194700,'2021-11-16',4,202108,7,56173,21772.40),(194700,'2021-11-16',4,202109,7,56173,32796.40),(194700,'2021-11-16',50,202102,7,56173,16.90),(194700,'2021-11-16',50,202103,7,56173,5.80),(194700,'2021-11-16',50,202105,7,56173,21.60),(194700,'2021-11-16',50,202109,7,56173,34.90),(194700,'2021-11-17',4,202102,1,56086,6614.40),(194700,'2021-11-17',4,202103,1,56086,20394.40),(194700,'2021-11-17',4,202104,1,56086,28662.40),(194700,'2021-11-17',4,202105,1,56086,25906.40),(194700,'2021-11-17',4,202106,1,56086,25906.40),(194700,'2021-11-17',4,202107,1,56086,9516.00),(194904,'2021-11-24',1,202109,7,56791,3668.70),(194904,'2021-11-24',4,202109,1,56738,4100.00),(194904,'2021-11-24',4,202109,7,56791,431.30),(194910,'2021-11-12',1,202109,7,56002,3668.70),(194910,'2021-11-12',4,202109,7,56002,7992.40),(194910,'2021-11-12',50,202109,7,56002,38.90),(194914,'2021-11-11',1,202107,7,55843,3668.70),(194914,'2021-11-11',1,202108,7,55843,3668.70),(194914,'2021-11-11',1,202109,7,55843,3668.70),(194914,'2021-11-11',4,202107,7,55843,5787.60),(194914,'2021-11-11',4,202108,7,55843,5787.60),(194914,'2021-11-11',4,202109,7,55843,5787.60),(194914,'2021-11-11',50,202107,7,55843,43.70),(194914,'2021-11-11',50,202108,7,55843,43.70),(194914,'2021-11-11',50,202109,7,55843,43.70),(194916,'2021-11-29',50,202010,11,58260,5.00),(194916,'2021-11-29',50,202012,11,58260,2.90),(194916,'2021-11-29',50,202102,11,58260,7.80),(194916,'2021-11-29',50,202104,11,58260,3.40),(194920,'2021-11-29',50,202105,11,58261,0.10),(194920,'2021-11-29',50,202106,11,58261,2.60),(194922,'2021-11-08',1,201801,8,55284,10300.00),(194924,'2021-11-29',50,202106,11,58262,6.40),(194924,'2021-11-29',50,202107,11,58262,9.80),(194924,'2021-11-29',50,202109,11,58262,30.90),(194942,'2021-11-29',4,202109,11,58266,2.70),(194943,'2021-11-10',1,202109,7,55643,3668.70),(194943,'2021-11-10',4,202109,7,55643,6614.40),(194943,'2021-11-10',50,202109,7,55643,16.90),(194946,'2021-11-08',1,202108,1,55103,3668.70),(194946,'2021-11-08',1,202109,7,55285,3668.70),(194946,'2021-11-08',4,202107,1,55103,8800.00),(194946,'2021-11-08',4,202108,1,55103,4531.30),(194946,'2021-11-08',4,202108,7,55285,3461.10),(194946,'2021-11-08',4,202109,7,55285,13504.40),(194946,'2021-11-08',50,202108,7,55285,38.90),(194946,'2021-11-08',50,202109,7,55285,26.90),(194948,'2021-11-12',1,202109,7,56003,3668.70),(194948,'2021-11-12',4,202109,7,56003,5331.30),(194950,'2021-11-12',1,202108,7,56004,3668.70),(194950,'2021-11-12',1,202109,7,56004,3668.70),(194950,'2021-11-12',4,202108,7,56004,4109.00),(194950,'2021-11-12',4,202109,7,56004,1653.60),(194958,'2021-11-05',1,202109,7,55016,3668.70),(194958,'2021-11-05',4,202109,7,55016,4131.30),(194960,'2021-11-17',1,202109,1,56234,3100.00),(194960,'2021-11-17',1,202109,7,56289,568.70),(194960,'2021-11-17',4,202109,7,56289,4531.30),(194968,'2021-11-29',7,202011,11,58270,49.10),(195040,'2021-11-10',1,202109,7,55645,3668.70),(195040,'2021-11-10',4,202109,7,55645,4131.30),(195300,'2021-11-23',1,202109,7,56695,3668.70),(195300,'2021-11-23',4,202109,7,56695,4931.30),(195520,'2021-11-10',1,202109,7,55646,3668.70),(195520,'2021-11-10',4,202109,1,55493,6100.00),(195520,'2021-11-10',4,202109,7,55646,6026.40),(195520,'2021-11-10',50,202109,7,55646,4.90),(195530,'2021-11-10',1,202109,7,55647,3668.70),(195530,'2021-11-10',4,202109,1,55492,2000.00),(195530,'2021-11-10',4,202109,7,55647,7331.30),(195700,'2021-11-11',1,202011,7,55845,7338.00),(195700,'2021-11-11',1,202012,7,55845,7338.00),(195700,'2021-11-11',1,202101,7,55845,3668.70),(195700,'2021-11-11',1,202102,7,55845,3668.70),(195700,'2021-11-11',1,202103,7,55845,3668.70),(195700,'2021-11-11',1,202104,7,55845,3668.70),(195700,'2021-11-11',1,202105,7,55845,3668.70),(195700,'2021-11-11',1,202106,7,55845,3668.70),(195700,'2021-11-11',1,202107,7,55845,3668.70),(195700,'2021-11-11',1,202108,7,55845,3668.70),(195700,'2021-11-11',1,202109,7,55845,3668.70),(195700,'2021-11-11',4,202011,1,55703,10748.00),(195700,'2021-11-11',4,202012,1,55703,9922.00),(195700,'2021-11-11',4,202101,1,55703,6614.40),(195700,'2021-11-11',4,202102,1,55703,6614.40),(195700,'2021-11-11',4,202103,1,55703,6614.40),(195700,'2021-11-11',4,202104,1,55703,6614.40),(195700,'2021-11-11',4,202105,1,55703,6614.40),(195700,'2021-11-11',4,202106,1,55703,6614.40),(195700,'2021-11-11',4,202107,1,55703,6614.40),(195700,'2021-11-11',4,202108,1,55703,2929.20),(195700,'2021-11-11',4,202108,7,55845,3685.20),(195700,'2021-11-11',4,202109,7,55845,6614.40),(195700,'2021-11-11',7,202010,7,55845,160.00),(195700,'2021-11-11',7,202011,7,55845,1282.00),(195700,'2021-11-11',50,202010,7,55845,50.00),(195700,'2021-11-11',50,202011,7,55845,33.00),(195700,'2021-11-11',50,202012,7,55845,29.00),(195700,'2021-11-11',50,202101,7,55845,16.90),(195700,'2021-11-11',50,202102,7,55845,16.90),(195700,'2021-11-11',50,202103,7,55845,16.90),(195700,'2021-11-11',50,202104,7,55845,16.90),(195700,'2021-11-11',50,202105,7,55845,16.90),(195700,'2021-11-11',50,202106,7,55845,16.90),(195700,'2021-11-11',50,202107,7,55845,16.90),(195700,'2021-11-11',50,202108,7,55845,16.90),(195700,'2021-11-11',50,202109,7,55845,16.90),(195710,'2021-11-22',1,202105,7,56597,3668.70),(195710,'2021-11-22',1,202106,7,56597,3668.70),(195710,'2021-11-22',1,202107,7,56597,3668.70),(195710,'2021-11-22',1,202108,7,56597,3668.70),(195710,'2021-11-22',1,202109,7,56597,3668.70),(195710,'2021-11-22',4,202105,1,56545,10731.30),(195710,'2021-11-22',4,202106,1,56545,4368.70),(195710,'2021-11-22',4,202106,7,56597,2245.70),(195710,'2021-11-22',4,202107,7,56597,3720.60),(195710,'2021-11-22',4,202108,7,56597,5787.60),(195710,'2021-11-22',4,202109,7,56597,4134.00),(195710,'2021-11-22',50,202106,7,56597,16.90),(195710,'2021-11-22',50,202107,7,56597,10.70),(195710,'2021-11-22',50,202108,7,56597,41.00),(195740,'2021-11-29',50,202104,11,58278,16.20),(195740,'2021-11-29',50,202105,11,58278,16.90),(195740,'2021-11-29',50,202106,11,58278,9.80),(195800,'2021-11-29',4,202109,11,58279,35.70),(196010,'2021-11-25',1,202109,7,56861,3668.70),(196010,'2021-11-25',4,202109,7,56861,6614.40),(196010,'2021-11-25',50,202109,7,56861,16.90),(196015,'2021-11-29',50,202108,11,58283,38.00),(196015,'2021-11-29',50,202109,11,58283,4.90),(196040,'2021-11-05',1,202109,1,54903,3668.70),(196040,'2021-11-05',4,202109,1,54903,3131.30),(196040,'2021-11-05',4,202109,7,55017,7600.00),(196055,'2021-11-22',1,202109,7,56598,3668.70),(196055,'2021-11-22',4,202109,7,56598,5331.30),(196210,'2021-11-18',1,202103,7,56415,3668.70),(196210,'2021-11-18',1,202104,7,56415,3668.70),(196210,'2021-11-18',1,202105,7,56415,3668.70),(196210,'2021-11-18',1,202106,7,56415,3668.70),(196210,'2021-11-18',1,202107,7,56415,3668.70),(196210,'2021-11-18',1,202108,7,56415,3668.70),(196210,'2021-11-18',1,202109,7,56415,3668.70),(196210,'2021-11-18',4,202103,1,56353,1628.60),(196210,'2021-11-18',4,202104,1,56353,4084.90),(196210,'2021-11-18',4,202105,1,56353,2431.30),(196210,'2021-11-18',4,202106,7,56415,2477.70),(196210,'2021-11-18',4,202107,1,56353,4131.30),(196210,'2021-11-18',4,202108,1,56353,4131.30),(196210,'2021-11-18',4,202109,1,56353,92.60),(196210,'2021-11-18',4,202109,7,56415,4041.40),(196400,'2021-11-29',4,202109,11,58293,8.90),(196410,'2021-11-18',1,202109,7,56416,3668.70),(196410,'2021-11-18',4,202109,7,56416,3307.20),(196410,'2021-11-18',50,202109,7,56416,24.10),(196600,'2021-11-09',1,202103,7,55467,3668.70),(196600,'2021-11-09',1,202104,7,55467,3668.70),(196600,'2021-11-09',1,202105,7,55467,3668.70),(196600,'2021-11-09',1,202106,7,55467,3668.70),(196600,'2021-11-09',1,202107,7,55467,3668.70),(196600,'2021-11-09',1,202108,7,55467,3668.70),(196600,'2021-11-09',1,202109,7,55467,3668.70),(196600,'2021-11-09',4,202103,1,55330,6614.40),(196600,'2021-11-09',4,202104,1,55330,6614.40),(196600,'2021-11-09',4,202105,1,55330,6614.40),(196600,'2021-11-09',4,202106,1,55330,2556.80),(196600,'2021-11-09',4,202106,7,55467,4057.60),(196600,'2021-11-09',4,202107,7,55467,6614.40),(196600,'2021-11-09',4,202108,7,55467,6614.40),(196600,'2021-11-09',4,202109,7,55467,6614.40),(196600,'2021-11-09',50,202103,7,55467,16.90),(196600,'2021-11-09',50,202104,7,55467,16.90),(196600,'2021-11-09',50,202105,7,55467,16.90),(196600,'2021-11-09',50,202106,7,55467,16.90),(196600,'2021-11-09',50,202107,7,55467,16.90),(196600,'2021-11-09',50,202108,7,55467,16.90),(196600,'2021-11-09',50,202109,7,55467,16.90),(196800,'2021-11-16',1,202103,7,56174,3668.70),(196800,'2021-11-16',1,202104,7,56174,3668.70),(196800,'2021-11-16',1,202105,7,56174,3668.70),(196800,'2021-11-16',1,202106,7,56174,3668.70),(196800,'2021-11-16',1,202107,7,56174,3668.70),(196800,'2021-11-16',1,202108,7,56174,3668.70),(196800,'2021-11-16',1,202109,7,56174,3668.70),(196800,'2021-11-16',4,202103,1,56070,6614.40),(196800,'2021-11-16',4,202104,1,56070,6614.40),(196800,'2021-11-16',4,202105,1,56070,6614.40),(196800,'2021-11-16',4,202106,1,56070,6614.40),(196800,'2021-11-16',4,202107,1,56070,5942.40),(196800,'2021-11-16',4,202107,7,56174,672.00),(196800,'2021-11-16',4,202108,7,56174,6614.40),(196800,'2021-11-16',4,202109,7,56174,6614.40),(196800,'2021-11-16',50,202103,7,56174,16.90),(196800,'2021-11-16',50,202104,7,56174,16.90),(196800,'2021-11-16',50,202105,7,56174,16.90),(196800,'2021-11-16',50,202106,7,56174,16.90),(196800,'2021-11-16',50,202107,7,56174,16.90),(196800,'2021-11-16',50,202108,7,56174,16.90),(196800,'2021-11-16',50,202109,7,56174,16.90),(197000,'2021-11-29',50,202103,11,58295,2.70),(197160,'2021-11-29',4,202109,11,58296,35.70),(197400,'2021-11-11',1,202107,7,55849,3668.70),(197400,'2021-11-11',1,202108,7,55849,3668.70),(197400,'2021-11-11',1,202109,7,55849,3668.70),(197400,'2021-11-11',4,202107,1,55707,4128.60),(197400,'2021-11-11',4,202108,1,55707,871.40),(197400,'2021-11-11',4,202108,7,55849,3262.60),(197400,'2021-11-11',4,202109,7,55849,826.80),(197400,'2021-11-11',50,202109,7,55849,4.50),(197610,'2021-11-29',20,202006,11,58300,2.70),(197620,'2021-11-10',1,202108,7,55648,3668.70),(197620,'2021-11-10',1,202109,7,55648,3668.70),(197620,'2021-11-10',4,202108,7,55648,9324.20),(197620,'2021-11-10',4,202109,7,55648,17638.40),(197640,'2021-11-11',1,202108,7,55850,3668.70),(197640,'2021-11-11',1,202109,7,55850,3668.70),(197640,'2021-11-11',4,202108,7,55850,4131.30),(197640,'2021-11-11',4,202109,1,55702,6600.00),(197640,'2021-11-11',4,202109,7,55850,6904.40),(197640,'2021-11-11',50,202109,7,55850,26.90),(197700,'2021-11-09',1,202109,7,55469,3668.70),(197700,'2021-11-09',4,202109,7,55469,5787.60),(197700,'2021-11-09',50,202109,7,55469,43.70),(197800,'2021-11-18',1,202109,7,56417,3668.70),(197800,'2021-11-18',4,202109,1,56345,25700.00),(197800,'2021-11-18',4,202109,7,56417,15331.30),(197860,'2021-11-29',4,202109,11,58304,8.90),(197900,'2021-11-11',1,202109,7,55852,3668.70),(197900,'2021-11-11',4,202109,1,55697,3100.00),(197900,'2021-11-11',4,202109,7,55852,2687.60),(197900,'2021-11-11',50,202109,7,55852,43.70),(198100,'2021-11-29',50,202106,11,58306,13.30),(198100,'2021-11-29',50,202108,11,58306,4.50),(198100,'2021-11-29',50,202109,11,58306,4.50),(198600,'2021-11-29',50,202007,11,58309,28.20),(198600,'2021-11-29',50,202009,11,58309,2.90),(198700,'2021-11-10',1,202104,7,55650,3668.70),(198700,'2021-11-10',1,202105,7,55650,3668.70),(198700,'2021-11-10',1,202106,7,55650,3668.70),(198700,'2021-11-10',1,202107,7,55650,3668.70),(198700,'2021-11-10',1,202108,7,55650,3668.70),(198700,'2021-11-10',1,202109,7,55650,3668.70),(198700,'2021-11-10',4,202104,1,55523,23131.30),(198700,'2021-11-10',4,202105,1,55523,24528.40),(198700,'2021-11-10',4,202106,1,55523,12126.40),(198700,'2021-11-10',4,202107,1,55523,4513.90),(198700,'2021-11-10',4,202107,7,55650,14502.50),(198700,'2021-11-10',4,202108,7,55650,23134.90),(198700,'2021-11-10',4,202109,7,55650,23150.40),(198705,'2021-11-29',50,202107,11,58311,2.70),(198708,'2021-11-29',50,202006,11,58313,8.60),(198708,'2021-11-29',50,202011,11,58313,7.50),(198724,'2021-11-29',50,202109,11,58314,5.77),(198726,'2021-11-29',50,201910,11,58315,15.60),(198726,'2021-11-29',50,201911,11,58315,0.50),(198730,'2021-11-26',1,202107,7,57006,3668.70),(198730,'2021-11-26',1,202108,7,57006,3668.70),(198730,'2021-11-26',1,202109,7,57006,3668.70),(198730,'2021-11-26',4,202107,1,56899,2893.80),(198730,'2021-11-26',4,202108,1,56899,806.20),(198730,'2021-11-26',4,202108,7,57006,1226.90),(198730,'2021-11-26',4,202109,7,57006,2067.00),(198734,'2021-11-29',50,202003,11,58318,8.00),(198736,'2021-11-23',1,202105,7,56699,3668.70),(198736,'2021-11-23',1,202106,7,56699,3668.70),(198736,'2021-11-23',1,202107,7,56699,3668.70),(198736,'2021-11-23',1,202108,7,56699,3668.70),(198736,'2021-11-23',1,202109,7,56699,3668.70),(198736,'2021-11-23',4,202105,1,56622,6614.40),(198736,'2021-11-23',4,202106,1,56622,19016.40),(198736,'2021-11-23',4,202107,1,56622,13504.40),(198736,'2021-11-23',4,202108,1,56622,13504.40),(198736,'2021-11-23',4,202109,1,56622,1860.40),(198736,'2021-11-23',4,202109,7,56699,14400.00),(198736,'2021-11-23',50,202105,7,56699,16.90),(198736,'2021-11-23',50,202106,7,56699,14.90),(198736,'2021-11-23',50,202107,7,56699,24.70),(198737,'2021-11-29',1,202109,11,58319,2240.60),(198737,'2021-11-29',4,202102,11,58319,1428.10),(198737,'2021-11-29',4,202109,11,58319,1653.60),(198738,'2021-11-10',1,202108,7,55651,3668.70),(198738,'2021-11-10',1,202109,7,55651,3668.70),(198738,'2021-11-10',4,202108,1,55525,3000.00),(198738,'2021-11-10',4,202108,7,55651,307.20),(198738,'2021-11-10',4,202109,7,55651,4547.40),(198738,'2021-11-10',50,202108,7,55651,8.00),(198740,'2021-11-29',50,202109,11,58321,29.10),(198746,'2021-11-29',50,202109,11,58322,39.10),(198752,'2021-11-16',1,202109,7,56176,3668.70),(198752,'2021-11-16',4,202109,7,56176,5374.20),(198752,'2021-11-16',12,202101,7,56176,18157.10),(198754,'2021-11-29',50,202106,11,58323,2.70),(198756,'2021-11-29',4,202109,11,58324,19.10),(199030,'2021-11-08',1,202109,7,55289,3668.70),(199030,'2021-11-08',4,202109,7,55289,19016.40),(199030,'2021-11-08',50,202109,7,55289,14.90),(199200,'2021-11-05',1,202108,7,55019,3668.70),(199200,'2021-11-05',1,202109,7,55019,3668.70),(199200,'2021-11-05',4,202108,7,55019,1228.60),(199200,'2021-11-05',4,202109,7,55019,4134.00),(2186100,'2021-11-09',1,202109,7,55472,3668.70),(2186100,'2021-11-09',4,202109,7,55472,6614.40),(2186100,'2021-11-09',50,202109,7,55472,16.90),(2186150,'2021-11-09',1,202108,7,55473,3668.70),(2186150,'2021-11-09',1,202109,7,55473,3668.70),(2186150,'2021-11-09',4,202108,1,55368,6614.40),(2186150,'2021-11-09',4,202109,1,55368,4285.60),(2186150,'2021-11-09',4,202109,7,55473,2328.80),(2186150,'2021-11-09',50,202108,7,55473,16.90),(2186150,'2021-11-09',50,202109,7,55473,16.90),(2186195,'2021-11-12',1,202108,7,56008,3668.70),(2186195,'2021-11-12',1,202109,7,56008,3668.70),(2186195,'2021-11-12',4,202108,7,56008,6614.40),(2186195,'2021-11-12',4,202109,7,56008,6614.40),(2186195,'2021-11-12',50,202108,7,56008,16.90),(2186195,'2021-11-12',50,202109,7,56008,16.90),(2186250,'2021-11-12',1,202109,7,56009,3668.70),(2186250,'2021-11-12',4,202109,7,56009,6614.40),(2186250,'2021-11-12',50,202109,7,56009,16.90),(2186430,'2021-11-10',1,202109,7,55652,3668.70),(2186430,'2021-11-10',4,202109,7,55652,6614.40),(2186430,'2021-11-10',50,202109,7,55652,16.90),(2186451,'2021-11-05',1,202106,7,55020,3668.70),(2186451,'2021-11-05',1,202107,7,55020,3668.70),(2186451,'2021-11-05',1,202108,7,55020,3668.70),(2186451,'2021-11-05',1,202109,7,55020,3668.70),(2186451,'2021-11-05',4,202106,7,55020,6614.40),(2186451,'2021-11-05',4,202107,7,55020,6614.40),(2186451,'2021-11-05',4,202108,7,55020,6614.40),(2186451,'2021-11-05',4,202109,7,55020,6614.40),(2186451,'2021-11-05',50,202106,7,55020,16.90),(2186451,'2021-11-05',50,202107,7,55020,16.90),(2186451,'2021-11-05',50,202108,7,55020,16.90),(2186451,'2021-11-05',50,202109,7,55020,16.90),(2186455,'2021-11-16',4,202108,1,56061,5900.00),(2186455,'2021-11-17',1,202108,7,56292,3668.70),(2186455,'2021-11-17',1,202109,7,56292,3668.70),(2186455,'2021-11-17',4,202108,7,56292,714.40),(2186455,'2021-11-17',4,202109,7,56292,6614.40),(2186455,'2021-11-17',50,202108,7,56292,16.90),(2186455,'2021-11-17',50,202109,7,56292,16.90),(2186500,'2021-11-08',1,202109,7,55292,3668.70),(2186500,'2021-11-08',4,202109,7,55292,6614.40),(2186500,'2021-11-08',50,202109,7,55292,16.90),(2186570,'2021-11-10',1,202108,7,55653,3668.70),(2186570,'2021-11-10',1,202109,7,55653,3668.70),(2186570,'2021-11-10',4,202108,1,55500,900.00),(2186570,'2021-11-10',4,202108,7,55653,5714.40),(2186570,'2021-11-10',4,202109,7,55653,6614.40),(2186570,'2021-11-10',50,202108,7,55653,16.90),(2186570,'2021-11-10',50,202109,7,55653,16.90),(2186640,'2021-11-18',1,202002,7,56420,11286.00),(2186640,'2021-11-18',1,202003,7,56420,11286.00),(2186640,'2021-11-18',1,202004,7,56420,7524.00),(2186640,'2021-11-18',1,202005,7,56420,7524.00),(2186640,'2021-11-18',1,202006,7,56420,7524.00),(2186640,'2021-11-18',1,202007,7,56420,7524.00),(2186640,'2021-11-18',1,202008,7,56420,11286.00),(2186640,'2021-11-18',1,202009,7,56420,2614.00),(2186640,'2021-11-18',1,202009,14,56347,8672.00),(2186640,'2021-11-18',1,202010,14,56347,11286.00),(2186640,'2021-11-18',1,202011,14,56347,11286.00),(2186640,'2021-11-18',1,202012,14,56347,11286.00),(2186640,'2021-11-18',1,202101,14,56347,3668.70),(2186640,'2021-11-18',1,202102,14,56347,3668.70),(2186640,'2021-11-18',1,202103,14,56347,3668.70),(2186640,'2021-11-18',1,202104,14,56347,3668.70),(2186640,'2021-11-18',1,202105,14,56347,3668.70),(2186640,'2021-11-18',1,202106,14,56347,3668.70),(2186640,'2021-11-18',1,202107,14,56347,3668.70),(2186640,'2021-11-18',1,202108,14,56347,3668.70),(2186640,'2021-11-18',1,202109,14,56347,3668.70),(2186640,'2021-11-18',4,202101,14,56347,6614.40),(2186640,'2021-11-18',4,202102,14,56347,6614.40),(2186640,'2021-11-18',4,202103,14,56347,6614.40),(2186640,'2021-11-18',4,202104,14,56347,6614.40),(2186640,'2021-11-18',4,202105,14,56347,6614.40),(2186640,'2021-11-18',4,202106,14,56347,6614.40),(2186640,'2021-11-18',4,202107,14,56347,6614.40),(2186640,'2021-11-18',4,202108,14,56347,6614.40),(2186640,'2021-11-18',4,202109,14,56347,6614.40),(2186640,'2021-11-18',7,202001,7,56420,168.00),(2186640,'2021-11-18',7,202002,7,56420,271.00),(2186640,'2021-11-18',7,202003,7,56420,542.00),(2186640,'2021-11-18',7,202004,7,56420,722.00),(2186640,'2021-11-18',7,202005,7,56420,903.00),(2186640,'2021-11-18',7,202006,7,56420,1084.00),(2186640,'2021-11-18',7,202007,7,56420,1264.00),(2186640,'2021-11-18',7,202008,7,56420,1535.00),(2186640,'2021-11-18',7,202009,7,56420,1806.00),(2186640,'2021-11-18',7,202010,14,56347,2077.00),(2186640,'2021-11-18',7,202011,14,56347,2348.00),(2186640,'2021-11-18',20,202001,7,56420,10.00),(2186640,'2021-11-18',50,202003,7,56420,43.00),(2186640,'2021-11-18',50,202004,7,56420,34.00),(2186640,'2021-11-18',50,202008,7,56420,50.00),(2186640,'2021-11-18',50,202010,14,56347,8.00),(2186640,'2021-11-18',50,202011,14,56347,37.00),(2186640,'2021-11-18',50,202101,14,56347,16.90),(2186640,'2021-11-18',50,202102,14,56347,16.90),(2186640,'2021-11-18',50,202103,14,56347,16.90),(2186640,'2021-11-18',50,202104,14,56347,16.90),(2186640,'2021-11-18',50,202105,14,56347,16.90),(2186640,'2021-11-18',50,202106,14,56347,16.90),(2186640,'2021-11-18',50,202107,14,56347,16.90),(2186640,'2021-11-18',50,202108,14,56347,16.90),(2186640,'2021-11-18',50,202109,14,56347,16.90),(2186700,'2021-11-16',4,202108,1,56060,6600.00),(2186700,'2021-11-17',1,202108,7,56293,3668.70),(2186700,'2021-11-17',1,202109,7,56293,3668.70),(2186700,'2021-11-17',4,202108,7,56293,14.40),(2186700,'2021-11-17',4,202109,7,56293,6614.40),(2186700,'2021-11-17',12,202102,7,56293,25758.34),(2186700,'2021-11-17',50,202108,7,56293,37.73),(2186700,'2021-11-17',50,202109,7,56293,37.73),(2187000,'2021-11-11',1,202109,7,55857,3668.70),(2187000,'2021-11-11',4,202109,7,55857,6614.40),(2187000,'2021-11-11',50,202109,7,55857,16.90),(2188000,'2021-11-08',1,202003,1,55107,8010.00),(2188000,'2021-11-08',1,202004,1,55107,7524.00),(2188000,'2021-11-08',1,202005,1,55107,7524.00),(2188000,'2021-11-08',1,202006,1,55107,7524.00),(2188000,'2021-11-08',1,202007,1,55107,7524.00),(2188000,'2021-11-08',1,202008,1,55107,11286.00),(2188000,'2021-11-08',1,202009,1,55107,11286.00),(2188000,'2021-11-08',1,202010,1,55107,11286.00),(2188000,'2021-11-08',1,202011,1,55107,11286.00),(2188000,'2021-11-08',1,202012,1,55107,11286.00),(2188000,'2021-11-08',1,202101,7,55294,3668.70),(2188000,'2021-11-08',1,202102,7,55294,3668.70),(2188000,'2021-11-08',1,202103,7,55294,3668.70),(2188000,'2021-11-08',1,202104,7,55294,3668.70),(2188000,'2021-11-08',1,202105,7,55294,3668.70),(2188000,'2021-11-08',1,202106,7,55294,3668.70),(2188000,'2021-11-08',1,202107,7,55294,3668.70),(2188000,'2021-11-08',1,202108,7,55294,3668.70),(2188000,'2021-11-08',1,202109,7,55294,3668.70),(2188000,'2021-11-08',4,202101,1,55107,3000.00),(2188000,'2021-11-08',4,202101,7,55294,3614.40),(2188000,'2021-11-08',4,202102,7,55294,6614.40),(2188000,'2021-11-08',4,202103,7,55294,6614.40),(2188000,'2021-11-08',4,202104,7,55294,6614.40),(2188000,'2021-11-08',4,202105,7,55294,6614.40),(2188000,'2021-11-08',4,202106,7,55294,6614.40),(2188000,'2021-11-08',4,202107,7,55294,6614.40),(2188000,'2021-11-08',4,202108,7,55294,6614.40),(2188000,'2021-11-08',4,202109,7,55294,6614.40),(2188000,'2021-11-08',7,202003,1,55107,1376.00),(2188000,'2021-11-08',7,202004,1,55107,1557.00),(2188000,'2021-11-08',7,202005,1,55107,1737.00),(2188000,'2021-11-08',7,202006,1,55107,1918.00),(2188000,'2021-11-08',7,202007,1,55107,2099.00),(2188000,'2021-11-08',7,202008,1,55107,1878.00),(2188000,'2021-11-08',7,202009,1,55107,1938.00),(2188000,'2021-11-08',7,202010,1,55107,2029.00),(2188000,'2021-11-08',7,202011,1,55107,2300.00),(2188000,'2021-11-08',50,202003,1,55107,9.00),(2188000,'2021-11-08',50,202005,1,55107,19.00),(2188000,'2021-11-08',50,202006,1,55107,39.00),(2188000,'2021-11-08',50,202008,1,55107,15.00),(2188000,'2021-11-08',50,202009,1,55107,36.00),(2188000,'2021-11-08',50,202012,1,55107,14.00),(2188000,'2021-11-08',50,202101,7,55294,16.90),(2188000,'2021-11-08',50,202102,7,55294,16.90),(2188000,'2021-11-08',50,202103,7,55294,16.90),(2188000,'2021-11-08',50,202104,7,55294,16.90),(2188000,'2021-11-08',50,202105,7,55294,16.90),(2188000,'2021-11-08',50,202106,7,55294,16.90),(2188000,'2021-11-08',50,202107,7,55294,16.90),(2188000,'2021-11-08',50,202108,7,55294,16.90),(2188000,'2021-11-08',50,202109,7,55294,16.90),(2193000,'2021-11-16',1,202109,7,56178,3668.70),(2193000,'2021-11-16',4,202109,7,56178,6614.40),(2193000,'2021-11-16',50,202109,7,56178,16.90),(2196400,'2021-11-16',1,202101,8,56179,3668.70),(2196400,'2021-11-16',1,202102,8,56179,3668.70),(2196400,'2021-11-16',1,202103,8,56179,3668.70),(2196400,'2021-11-16',1,202104,8,56179,3668.70),(2196400,'2021-11-16',1,202105,8,56179,3668.70),(2196400,'2021-11-16',1,202106,8,56179,3668.70),(2196400,'2021-11-16',1,202107,8,56179,3668.70),(2196400,'2021-11-16',1,202108,8,56179,3668.70),(2196400,'2021-11-16',1,202109,8,56179,3668.70),(2196400,'2021-11-16',4,202101,1,56066,6614.40),(2196400,'2021-11-16',4,202102,1,56066,6614.40),(2196400,'2021-11-16',4,202103,1,56066,6614.40),(2196400,'2021-11-16',4,202104,1,56066,3256.80),(2196400,'2021-11-16',4,202104,8,56179,3357.60),(2196400,'2021-11-16',4,202105,8,56179,6614.40),(2196400,'2021-11-16',4,202106,8,56179,6614.40),(2196400,'2021-11-16',4,202107,8,56179,6614.40),(2196400,'2021-11-16',4,202108,8,56179,6614.40),(2196400,'2021-11-16',4,202109,8,56179,6614.40),(2196400,'2021-11-16',7,201602,8,56179,82.00),(2196400,'2021-11-16',50,202101,8,56179,34.90),(2196400,'2021-11-16',50,202102,8,56179,16.90),(2196400,'2021-11-16',50,202103,8,56179,16.90),(2196400,'2021-11-16',50,202104,8,56179,16.90),(2196400,'2021-11-16',50,202105,8,56179,16.90),(2196400,'2021-11-16',50,202106,8,56179,16.90),(2196400,'2021-11-16',50,202107,8,56179,16.90),(2196400,'2021-11-16',50,202108,8,56179,16.90),(2196400,'2021-11-16',50,202109,8,56179,16.90),(2216500,'2021-11-16',1,202109,7,56180,3668.70),(2216500,'2021-11-16',4,202109,7,56180,6614.40),(2216500,'2021-11-16',50,202109,7,56180,16.90),(2220000,'2021-11-16',1,202106,7,56181,3668.70),(2220000,'2021-11-16',1,202107,7,56181,3668.70),(2220000,'2021-11-16',1,202108,7,56181,3668.70),(2220000,'2021-11-16',1,202109,7,56181,3668.70),(2220000,'2021-11-16',4,202106,1,56048,6614.40),(2220000,'2021-11-16',4,202107,1,56048,4885.60),(2220000,'2021-11-16',4,202107,7,56181,1728.80),(2220000,'2021-11-16',4,202108,7,56181,6614.40),(2220000,'2021-11-16',4,202109,7,56181,6614.40),(2220000,'2021-11-16',50,202106,7,56181,16.90),(2220000,'2021-11-16',50,202107,7,56181,16.90),(2220000,'2021-11-16',50,202108,7,56181,16.90),(2220000,'2021-11-16',50,202109,7,56181,16.90),(2230300,'2021-11-19',1,202109,7,56517,3668.70),(2230300,'2021-11-19',4,202109,7,56517,6614.40),(2230300,'2021-11-19',50,202109,7,56517,16.90),(2239000,'2021-11-10',1,202001,7,55655,844.00),(2239000,'2021-11-10',1,202002,7,55655,11286.00),(2239000,'2021-11-10',1,202003,7,55655,11286.00),(2239000,'2021-11-10',1,202004,7,55655,7524.00),(2239000,'2021-11-10',1,202005,7,55655,7524.00),(2239000,'2021-11-10',1,202006,7,55655,7524.00),(2239000,'2021-11-10',1,202007,7,55655,7524.00),(2239000,'2021-11-10',1,202008,7,55655,11286.00),(2239000,'2021-11-10',1,202009,7,55655,11286.00),(2239000,'2021-11-10',1,202010,7,55655,11286.00),(2239000,'2021-11-10',1,202011,7,55655,11286.00),(2239000,'2021-11-10',1,202012,7,55655,11286.00),(2239000,'2021-11-10',1,202101,7,55655,3668.70),(2239000,'2021-11-10',1,202102,7,55655,3668.70),(2239000,'2021-11-10',1,202103,7,55655,3668.70),(2239000,'2021-11-10',1,202104,7,55655,3668.70),(2239000,'2021-11-10',1,202105,7,55655,3668.70),(2239000,'2021-11-10',1,202106,7,55655,3668.70),(2239000,'2021-11-10',1,202107,7,55655,3668.70),(2239000,'2021-11-10',1,202108,7,55655,3668.70),(2239000,'2021-11-10',1,202109,7,55655,3668.70),(2239000,'2021-11-10',4,202101,1,55485,6614.40),(2239000,'2021-11-10',4,202102,1,55485,6614.40),(2239000,'2021-11-10',4,202103,1,55485,6614.40),(2239000,'2021-11-10',4,202104,1,55485,6614.40),(2239000,'2021-11-10',4,202105,1,55485,6614.40),(2239000,'2021-11-10',4,202106,1,55485,6614.40),(2239000,'2021-11-10',4,202107,1,55485,6614.40),(2239000,'2021-11-10',4,202108,1,55485,6614.40),(2239000,'2021-11-10',4,202109,1,55485,6614.40),(2239000,'2021-11-10',7,202001,1,55485,271.00),(2239000,'2021-11-10',7,202002,1,55485,542.00),(2239000,'2021-11-10',7,202003,1,55485,813.00),(2239000,'2021-11-10',7,202004,1,55485,993.00),(2239000,'2021-11-10',7,202005,1,55485,1174.00),(2239000,'2021-11-10',7,202006,1,55485,1354.00),(2239000,'2021-11-10',7,202007,1,55485,1535.00),(2239000,'2021-11-10',7,202008,1,55485,1806.00),(2239000,'2021-11-10',7,202009,1,55485,2077.00),(2239000,'2021-11-10',7,202010,1,55485,2348.00),(2239000,'2021-11-10',7,202011,1,55485,2619.00),(2239000,'2021-11-10',50,202001,7,55655,14.00),(2239000,'2021-11-10',50,202002,7,55655,43.00),(2239000,'2021-11-10',50,202006,7,55655,2.00),(2239000,'2021-11-10',50,202007,7,55655,22.00),(2239000,'2021-11-10',50,202009,7,55655,8.00),(2239000,'2021-11-10',50,202010,7,55655,37.00),(2239000,'2021-11-10',50,202101,7,55655,16.90),(2239000,'2021-11-10',50,202102,7,55655,16.90),(2239000,'2021-11-10',50,202103,7,55655,16.90),(2239000,'2021-11-10',50,202104,7,55655,16.90),(2239000,'2021-11-10',50,202105,7,55655,16.90),(2239000,'2021-11-10',50,202106,7,55655,16.90),(2239000,'2021-11-10',50,202107,7,55655,16.90),(2239000,'2021-11-10',50,202108,7,55655,16.90),(2239000,'2021-11-10',50,202109,7,55655,16.90),(2241000,'2021-11-08',1,201511,1,55046,2444.00),(2241000,'2021-11-08',1,201512,1,55046,10043.00),(2241000,'2021-11-08',1,201601,1,55046,10043.00),(2241000,'2021-11-08',1,201602,1,55046,10043.00),(2241000,'2021-11-08',1,201603,1,55046,10043.00),(2241000,'2021-11-08',1,201604,1,55046,10043.00),(2241000,'2021-11-08',1,201605,1,55046,10043.00),(2241000,'2021-11-08',1,201606,1,55046,10043.00),(2241000,'2021-11-08',1,201607,1,55046,10043.00),(2241000,'2021-11-08',1,201608,1,55046,10043.00),(2241000,'2021-11-08',1,201609,1,55046,10043.00),(2241000,'2021-11-08',1,201610,1,55046,10043.00),(2241000,'2021-11-08',1,201611,1,55046,10043.00),(2241000,'2021-11-08',1,201612,1,55046,10043.00),(2241000,'2021-11-08',1,201701,1,55046,10043.00),(2241000,'2021-11-08',1,201702,1,55046,10043.00),(2241000,'2021-11-08',1,201703,1,55046,10043.00),(2241000,'2021-11-08',1,201704,1,55046,10043.00),(2241000,'2021-11-08',1,201705,1,55046,10043.00),(2241000,'2021-11-08',1,201706,1,55046,10043.00),(2241000,'2021-11-08',1,201707,1,55046,10043.00),(2241000,'2021-11-08',1,201708,1,55046,10043.00),(2241000,'2021-11-08',1,201709,1,55046,10043.00),(2241000,'2021-11-08',1,201710,1,55046,10043.00),(2241000,'2021-11-08',1,201711,1,55046,10043.00),(2241000,'2021-11-08',1,201712,1,55046,10686.00),(2241000,'2021-11-08',1,201801,1,55046,11286.00),(2241000,'2021-11-08',1,201802,1,55046,11286.00),(2241000,'2021-11-08',1,201803,1,55046,11286.00),(2241000,'2021-11-08',1,201804,1,55046,11286.00),(2241000,'2021-11-08',1,201805,1,55046,11286.00),(2241000,'2021-11-08',1,201806,1,55046,11286.00),(2241000,'2021-11-08',1,201807,1,55046,11286.00),(2241000,'2021-11-08',1,201808,1,55046,11286.00),(2241000,'2021-11-08',1,201809,1,55046,11286.00),(2241000,'2021-11-08',1,201810,1,55046,11286.00),(2241000,'2021-11-08',1,201811,1,55046,11286.00),(2241000,'2021-11-08',1,201812,1,55046,11286.00),(2241000,'2021-11-08',1,201901,1,55046,11286.00),(2241000,'2021-11-08',1,201902,1,55046,11286.00),(2241000,'2021-11-08',1,201903,1,55046,11286.00),(2241000,'2021-11-08',1,201904,1,55046,11286.00),(2241000,'2021-11-08',1,201905,1,55046,11286.00),(2241000,'2021-11-08',1,201906,1,55046,11286.00),(2241000,'2021-11-08',1,201907,1,55046,11286.00),(2241000,'2021-11-08',1,201908,1,55046,11286.00),(2241000,'2021-11-08',1,201909,1,55046,11286.00),(2241000,'2021-11-08',1,201910,1,55046,11286.00),(2241000,'2021-11-08',1,201911,1,55046,11286.00),(2241000,'2021-11-08',1,201912,1,55046,11286.00),(2241000,'2021-11-08',1,202001,1,55046,11286.00),(2241000,'2021-11-08',1,202002,1,55046,11286.00),(2241000,'2021-11-08',1,202003,1,55046,11286.00),(2241000,'2021-11-08',1,202004,1,55046,7524.00),(2241000,'2021-11-08',1,202005,1,55046,7524.00),(2241000,'2021-11-08',1,202006,1,55046,7524.00),(2241000,'2021-11-08',1,202007,1,55046,7524.00),(2241000,'2021-11-08',1,202008,1,55046,11286.00),(2241000,'2021-11-08',1,202009,1,55046,11286.00),(2241000,'2021-11-08',1,202010,1,55046,11286.00),(2241000,'2021-11-08',1,202011,1,55046,11286.00),(2241000,'2021-11-08',1,202012,1,55046,11286.00),(2241000,'2021-11-08',1,202101,1,55046,3668.70),(2241000,'2021-11-08',1,202102,1,55046,3668.70),(2241000,'2021-11-08',1,202103,1,55046,3668.70),(2241000,'2021-11-08',1,202104,1,55046,3668.70),(2241000,'2021-11-08',1,202105,1,55046,3668.70),(2241000,'2021-11-08',1,202106,1,55046,3668.70),(2241000,'2021-11-08',1,202107,1,55046,3668.70),(2241000,'2021-11-08',1,202108,1,55046,3668.70),(2241000,'2021-11-08',1,202109,1,55046,3668.70),(2241000,'2021-11-08',4,202101,1,55046,6614.40),(2241000,'2021-11-08',4,202102,1,55046,6614.40),(2241000,'2021-11-08',4,202103,1,55046,6614.40),(2241000,'2021-11-08',4,202104,1,55046,6614.40),(2241000,'2021-11-08',4,202105,1,55046,6614.40),(2241000,'2021-11-08',4,202106,1,55046,6614.40),(2241000,'2021-11-08',4,202107,1,55046,6614.40),(2241000,'2021-11-08',4,202108,1,55046,6614.40),(2241000,'2021-11-08',4,202109,1,55046,6614.40),(2241000,'2021-11-08',7,201511,1,55046,1922.00),(2241000,'2021-11-08',7,201512,1,55046,2163.00),(2241000,'2021-11-08',7,201601,1,55046,1801.00),(2241000,'2021-11-08',7,201602,1,55046,942.00),(2241000,'2021-11-08',7,201603,1,55046,1183.00),(2241000,'2021-11-08',7,201604,1,55046,1424.00),(2241000,'2021-11-08',7,201605,1,55046,1665.00),(2241000,'2021-11-08',7,201606,1,55046,1906.00),(2241000,'2021-11-08',7,201607,1,55046,2147.00),(2241000,'2021-11-08',7,201608,1,55046,2388.00),(2241000,'2021-11-08',7,201609,1,55046,2629.00),(2241000,'2021-11-08',7,201610,1,55046,2870.00),(2241000,'2021-11-08',7,201611,1,55046,3111.00),(2241000,'2021-11-08',7,201612,1,55046,3352.00),(2241000,'2021-11-08',7,201701,1,55046,3593.00),(2241000,'2021-11-08',7,201702,1,55046,3834.00),(2241000,'2021-11-08',7,201703,1,55046,4075.00),(2241000,'2021-11-08',7,201704,1,55046,4316.00),(2241000,'2021-11-08',7,201705,1,55046,4558.00),(2241000,'2021-11-08',7,201706,1,55046,4799.00),(2241000,'2021-11-08',7,201707,1,55046,5040.00),(2241000,'2021-11-08',7,201708,1,55046,5281.00),(2241000,'2021-11-08',7,201709,1,55046,5522.00),(2241000,'2021-11-08',7,201710,1,55046,5763.00),(2241000,'2021-11-08',7,201711,1,55046,6004.00),(2241000,'2021-11-08',7,201712,1,55046,6260.00),(2241000,'2021-11-08',7,201801,1,55046,6531.00),(2241000,'2021-11-08',7,201802,1,55046,6802.00),(2241000,'2021-11-08',7,201803,1,55046,7073.00),(2241000,'2021-11-08',7,201804,1,55046,7344.00),(2241000,'2021-11-08',7,201805,1,55046,7615.00),(2241000,'2021-11-08',7,201806,1,55046,7886.00),(2241000,'2021-11-08',7,201807,1,55046,8156.00),(2241000,'2021-11-08',7,201808,1,55046,8427.00),(2241000,'2021-11-08',7,201809,1,55046,8698.00),(2241000,'2021-11-08',7,201810,1,55046,8969.00),(2241000,'2021-11-08',7,201811,1,55046,9240.00),(2241000,'2021-11-08',7,201812,1,55046,9511.00),(2241000,'2021-11-08',7,201901,1,55046,9782.00),(2241000,'2021-11-08',7,201902,1,55046,10053.00),(2241000,'2021-11-08',7,201903,1,55046,10323.00),(2241000,'2021-11-08',7,201904,1,55046,10594.00),(2241000,'2021-11-08',7,201905,1,55046,10865.00),(2241000,'2021-11-08',7,201906,1,55046,11136.00),(2241000,'2021-11-08',7,201907,1,55046,11407.00),(2241000,'2021-11-08',7,201908,1,55046,11678.00),(2241000,'2021-11-08',7,201909,1,55046,11949.00),(2241000,'2021-11-08',7,201910,1,55046,12220.00),(2241000,'2021-11-08',7,201911,1,55046,12491.00),(2241000,'2021-11-08',7,201912,1,55046,12761.00),(2241000,'2021-11-08',7,202001,1,55046,13032.00),(2241000,'2021-11-08',7,202002,1,55046,13303.00),(2241000,'2021-11-08',7,202003,1,55046,13574.00),(2241000,'2021-11-08',7,202004,1,55046,13755.00),(2241000,'2021-11-08',7,202005,1,55046,13935.00),(2241000,'2021-11-08',7,202006,1,55046,14116.00),(2241000,'2021-11-08',7,202007,1,55046,14296.00),(2241000,'2021-11-08',7,202008,1,55046,14567.00),(2241000,'2021-11-08',7,202009,1,55046,14838.00),(2241000,'2021-11-08',7,202010,1,55046,15109.00),(2241000,'2021-11-08',7,202011,1,55046,15380.00),(2241000,'2021-11-08',20,201602,1,55046,24.00),(2241000,'2021-11-08',20,201603,1,55046,24.00),(2241000,'2021-11-08',20,201604,1,55046,24.00),(2241000,'2021-11-08',20,201605,1,55046,24.00),(2241000,'2021-11-08',20,201606,1,55046,24.00),(2241000,'2021-11-08',20,201607,1,55046,24.00),(2241000,'2021-11-08',20,201608,1,55046,24.00),(2241000,'2021-11-08',20,201609,1,55046,24.00),(2241000,'2021-11-08',20,201610,1,55046,24.00),(2241000,'2021-11-08',20,201611,1,55046,24.00),(2241000,'2021-11-08',20,201612,1,55046,24.00),(2241000,'2021-11-08',20,201701,1,55046,24.00),(2241000,'2021-11-08',20,201702,1,55046,24.00),(2241000,'2021-11-08',20,201703,1,55046,24.00),(2241000,'2021-11-08',20,201704,1,55046,24.00),(2241000,'2021-11-08',20,201705,1,55046,24.00),(2241000,'2021-11-08',20,201706,1,55046,24.00),(2241000,'2021-11-08',20,201707,1,55046,24.00),(2241000,'2021-11-08',20,201708,1,55046,24.00),(2241000,'2021-11-08',20,201709,1,55046,24.00),(2241000,'2021-11-08',20,201710,1,55046,24.00),(2241000,'2021-11-08',20,201711,1,55046,24.00),(2241000,'2021-11-08',20,201712,1,55046,24.00),(2241000,'2021-11-08',20,201801,1,55046,24.00),(2241000,'2021-11-08',20,201802,1,55046,24.00),(2241000,'2021-11-08',20,201803,1,55046,24.00),(2241000,'2021-11-08',20,201804,1,55046,24.00),(2241000,'2021-11-08',20,201805,1,55046,24.00),(2241000,'2021-11-08',20,201806,1,55046,24.00),(2241000,'2021-11-08',20,201807,1,55046,24.00),(2241000,'2021-11-08',20,201808,1,55046,24.00),(2241000,'2021-11-08',20,201809,1,55046,24.00),(2241000,'2021-11-08',20,201810,1,55046,24.00),(2241000,'2021-11-08',20,201811,1,55046,24.00),(2241000,'2021-11-08',20,201812,1,55046,24.00),(2241000,'2021-11-08',20,201901,1,55046,24.00),(2241000,'2021-11-08',20,201902,1,55046,24.00),(2241000,'2021-11-08',20,201903,1,55046,24.00),(2241000,'2021-11-08',20,201904,1,55046,24.00),(2241000,'2021-11-08',20,201905,1,55046,24.00),(2241000,'2021-11-08',20,201906,1,55046,24.00),(2241000,'2021-11-08',20,201907,1,55046,24.00),(2241000,'2021-11-08',20,201908,1,55046,24.00),(2241000,'2021-11-08',20,201909,1,55046,24.00),(2241000,'2021-11-08',20,201910,1,55046,24.00),(2241000,'2021-11-08',20,201911,1,55046,24.00),(2241000,'2021-11-08',20,201912,1,55046,24.00),(2241000,'2021-11-08',20,202001,1,55046,24.00),(2241000,'2021-11-08',20,202002,1,55046,24.00),(2241000,'2021-11-08',20,202003,1,55046,24.00),(2241000,'2021-11-08',20,202004,1,55046,24.00),(2241000,'2021-11-08',20,202005,1,55046,24.00),(2241000,'2021-11-08',20,202006,1,55046,24.00),(2241000,'2021-11-08',20,202007,1,55046,24.00),(2241000,'2021-11-08',20,202008,1,55046,24.00),(2241000,'2021-11-08',20,202009,1,55046,24.00),(2241000,'2021-11-08',20,202010,1,55046,24.00),(2241000,'2021-11-08',20,202011,1,55046,24.00),(2241000,'2021-11-08',36,201602,1,55046,1000.00),(2241000,'2021-11-08',50,201512,1,55046,35.00),(2241000,'2021-11-08',50,201604,1,55046,50.00),(2241000,'2021-11-08',50,201605,1,55046,9.00),(2241000,'2021-11-08',50,201607,1,55046,27.00),(2241000,'2021-11-08',50,201609,1,55046,45.00),(2241000,'2021-11-08',50,201610,1,55046,4.00),(2241000,'2021-11-08',50,201612,1,55046,22.00),(2241000,'2021-11-08',50,201702,1,55046,40.00),(2241000,'2021-11-08',50,201705,1,55046,17.00),(2241000,'2021-11-08',50,201707,1,55046,34.00),(2241000,'2021-11-08',50,201710,1,55046,11.00),(2241000,'2021-11-08',50,201801,1,55046,30.00),(2241000,'2021-11-08',50,201804,1,55046,17.00),(2241000,'2021-11-08',50,201805,1,55046,46.00),(2241000,'2021-11-08',50,201807,1,55046,4.00),(2241000,'2021-11-08',50,201808,1,55046,34.00),(2241000,'2021-11-08',50,201811,1,55046,21.00),(2241000,'2021-11-08',50,201812,1,55046,50.00),(2241000,'2021-11-08',50,201902,1,55046,8.00),(2241000,'2021-11-08',50,201903,1,55046,37.00),(2241000,'2021-11-08',50,201906,1,55046,25.00),(2241000,'2021-11-08',50,201909,1,55046,12.00),(2241000,'2021-11-08',50,201910,1,55046,41.00),(2241000,'2021-11-08',50,202001,1,55046,29.00),(2241000,'2021-11-08',50,202006,1,55046,17.00),(2241000,'2021-11-08',50,202007,1,55046,36.00),(2241000,'2021-11-08',50,202009,1,55046,23.00),(2241000,'2021-11-08',50,202012,1,55046,10.00),(2241000,'2021-11-08',50,202101,1,55046,16.90),(2241000,'2021-11-08',50,202102,1,55046,16.90),(2241000,'2021-11-08',50,202103,1,55046,16.90),(2241000,'2021-11-08',50,202104,1,55046,16.90),(2241000,'2021-11-08',50,202105,1,55046,16.90),(2241000,'2021-11-08',50,202106,1,55046,16.90),(2241000,'2021-11-08',50,202107,1,55046,16.90),(2241000,'2021-11-08',50,202108,1,55046,16.90),(2241000,'2021-11-08',50,202109,1,55046,16.90),(2251000,'2021-11-22',1,202109,8,56601,3668.70),(2251000,'2021-11-22',4,202109,8,56601,6614.40),(2251000,'2021-11-22',50,202109,8,56601,16.90),(2264000,'2021-11-11',1,202108,7,55859,3668.70),(2264000,'2021-11-11',1,202109,7,55859,3668.70),(2264000,'2021-11-11',4,202108,1,55751,6614.40),(2264000,'2021-11-11',4,202109,1,55751,4285.60),(2264000,'2021-11-11',4,202109,7,55859,2328.80),(2264000,'2021-11-11',50,202108,7,55859,16.90),(2264000,'2021-11-11',50,202109,7,55859,16.90),(2272000,'2021-11-08',1,202109,7,55298,3668.70),(2272000,'2021-11-08',4,202109,7,55298,6614.40),(2272000,'2021-11-08',50,202109,7,55298,16.90),(2274500,'2021-11-18',1,202104,7,56422,3668.70),(2274500,'2021-11-18',1,202105,7,56422,3668.70),(2274500,'2021-11-18',1,202106,7,56422,3668.70),(2274500,'2021-11-18',1,202107,7,56422,3668.70),(2274500,'2021-11-18',1,202108,7,56422,3668.70),(2274500,'2021-11-18',1,202109,7,56422,3668.70),(2274500,'2021-11-18',4,202104,1,56318,6614.40),(2274500,'2021-11-18',4,202105,1,56318,6614.40),(2274500,'2021-11-18',4,202106,1,56318,6614.40),(2274500,'2021-11-18',4,202107,1,56318,2256.80),(2274500,'2021-11-18',4,202107,7,56422,4357.60),(2274500,'2021-11-18',4,202108,7,56422,6614.40),(2274500,'2021-11-18',4,202109,7,56422,6614.40),(2274500,'2021-11-18',50,202104,7,56422,16.90),(2274500,'2021-11-18',50,202105,7,56422,16.90),(2274500,'2021-11-18',50,202106,7,56422,16.90),(2274500,'2021-11-18',50,202107,7,56422,16.90),(2274500,'2021-11-18',50,202108,7,56422,16.90),(2274500,'2021-11-18',50,202109,7,56422,16.90),(2278000,'2021-11-26',1,202109,7,57008,3668.70),(2278000,'2021-11-26',4,202109,7,57008,6614.40),(2278000,'2021-11-26',50,202109,7,57008,16.90),(2293000,'2021-11-09',1,202004,1,55326,3808.00),(2293000,'2021-11-09',1,202005,1,55326,5921.00),(2293000,'2021-11-09',1,202005,7,55477,1603.00),(2293000,'2021-11-09',1,202006,7,55477,7524.00),(2293000,'2021-11-09',1,202007,7,55477,7524.00),(2293000,'2021-11-09',1,202008,7,55477,11286.00),(2293000,'2021-11-09',1,202009,7,55477,11286.00),(2293000,'2021-11-09',1,202010,7,55477,11286.00),(2293000,'2021-11-09',1,202011,7,55477,11286.00),(2293000,'2021-11-09',1,202012,7,55477,11286.00),(2293000,'2021-11-09',1,202101,7,55477,3668.70),(2293000,'2021-11-09',1,202102,7,55477,3668.70),(2293000,'2021-11-09',1,202103,7,55477,3668.70),(2293000,'2021-11-09',1,202104,7,55477,3668.70),(2293000,'2021-11-09',1,202105,7,55477,3668.70),(2293000,'2021-11-09',1,202106,7,55477,3668.70),(2293000,'2021-11-09',1,202107,7,55477,3668.70),(2293000,'2021-11-09',1,202108,7,55477,3668.70),(2293000,'2021-11-09',1,202109,7,55477,3668.70),(2293000,'2021-11-09',4,202101,1,55326,6614.40),(2293000,'2021-11-09',4,202102,1,55326,6614.40),(2293000,'2021-11-09',4,202103,1,55326,6614.40),(2293000,'2021-11-09',4,202104,1,55326,6614.40),(2293000,'2021-11-09',4,202105,1,55326,6614.40),(2293000,'2021-11-09',4,202106,1,55326,6614.40),(2293000,'2021-11-09',4,202107,1,55326,6614.40),(2293000,'2021-11-09',4,202108,1,55326,6614.40),(2293000,'2021-11-09',4,202109,1,55326,6614.40),(2293000,'2021-11-09',7,202004,1,55326,2910.00),(2293000,'2021-11-09',7,202005,1,55326,2471.00),(2293000,'2021-11-09',7,202006,1,55326,2498.00),(2293000,'2021-11-09',7,202007,1,55326,2679.00),(2293000,'2021-11-09',7,202008,1,55326,2949.00),(2293000,'2021-11-09',7,202009,1,55326,3220.00),(2293000,'2021-11-09',7,202010,1,55326,3491.00),(2293000,'2021-11-09',7,202011,1,55326,3762.00),(2293000,'2021-11-09',50,202004,1,55326,47.00),(2293000,'2021-11-09',50,202006,7,55477,5.00),(2293000,'2021-11-09',50,202008,7,55477,35.00),(2293000,'2021-11-09',50,202011,7,55477,23.00),(2293000,'2021-11-09',50,202101,7,55477,16.90),(2293000,'2021-11-09',50,202102,7,55477,16.90),(2293000,'2021-11-09',50,202103,7,55477,16.90),(2293000,'2021-11-09',50,202104,7,55477,16.90),(2293000,'2021-11-09',50,202105,7,55477,16.90),(2293000,'2021-11-09',50,202106,7,55477,16.90),(2293000,'2021-11-09',50,202107,7,55477,16.90),(2293000,'2021-11-09',50,202108,7,55477,16.90),(2293000,'2021-11-09',50,202109,7,55477,16.90),(2310000,'2021-11-16',1,202101,8,56185,3668.70),(2310000,'2021-11-16',1,202102,8,56185,3668.70),(2310000,'2021-11-16',1,202103,8,56185,3668.70),(2310000,'2021-11-16',1,202104,8,56185,3668.70),(2310000,'2021-11-16',1,202105,8,56185,3668.70),(2310000,'2021-11-16',4,202101,8,56185,6614.40),(2310000,'2021-11-16',4,202102,8,56185,6614.40),(2310000,'2021-11-16',4,202103,8,56185,6614.40),(2310000,'2021-11-16',4,202104,8,56185,6614.40),(2310000,'2021-11-16',4,202105,8,56185,131.30),(2310000,'2021-11-16',50,202101,8,56185,16.90),(2310000,'2021-11-16',50,202102,8,56185,16.90),(2310000,'2021-11-16',50,202103,8,56185,16.90),(2310000,'2021-11-16',50,202104,8,56185,16.90),(2312000,'2021-11-12',1,202107,7,56013,3668.70),(2312000,'2021-11-12',1,202108,7,56013,3668.70),(2312000,'2021-11-12',1,202109,7,56013,3668.70),(2312000,'2021-11-12',4,202107,1,55879,6614.40),(2312000,'2021-11-12',4,202108,1,55879,4585.60),(2312000,'2021-11-12',4,202108,7,56013,2028.80),(2312000,'2021-11-12',4,202109,7,56013,6614.40),(2312000,'2021-11-12',50,202107,7,56013,16.90),(2312000,'2021-11-12',50,202108,7,56013,16.90),(2312000,'2021-11-12',50,202109,7,56013,16.90),(2314000,'2021-11-16',1,202107,7,56186,3668.70),(2314000,'2021-11-16',1,202108,7,56186,3668.70),(2314000,'2021-11-16',1,202109,7,56186,3668.70),(2314000,'2021-11-16',4,202107,7,56186,6614.40),(2314000,'2021-11-16',4,202108,7,56186,6614.40),(2314000,'2021-11-16',4,202109,7,56186,6614.40),(2314000,'2021-11-16',50,202107,7,56186,16.90),(2314000,'2021-11-16',50,202108,7,56186,16.90),(2314000,'2021-11-16',50,202109,7,56186,16.90),(2316000,'2021-11-16',4,202104,1,56071,6614.40),(2316000,'2021-11-16',4,202105,1,56071,6614.40),(2316000,'2021-11-16',4,202106,1,56071,6614.40),(2316000,'2021-11-16',4,202107,1,56071,6614.40),(2316000,'2021-11-16',4,202108,1,56071,1242.40),(2334000,'2021-11-10',1,202109,7,55658,3668.70),(2334000,'2021-11-10',4,202109,7,55658,6614.40),(2334000,'2021-11-10',50,202109,7,55658,16.90),(2346000,'2021-11-11',1,202108,7,55862,3668.70),(2346000,'2021-11-11',1,202109,7,55862,3668.70),(2346000,'2021-11-11',4,202108,7,55862,6614.40),(2346000,'2021-11-11',4,202109,7,55862,6614.40),(2346000,'2021-11-11',50,202108,7,55862,16.90),(2346000,'2021-11-11',50,202109,7,55862,16.90),(2351000,'2021-11-10',1,202109,7,55660,3668.70),(2351000,'2021-11-10',4,202109,7,55660,6614.40),(2351000,'2021-11-10',50,202109,7,55660,16.90),(2356500,'2021-11-08',1,202108,7,55300,3668.70),(2356500,'2021-11-08',1,202109,7,55300,3668.70),(2356500,'2021-11-08',4,202108,7,55300,6614.40),(2356500,'2021-11-08',4,202109,7,55300,6614.40),(2356500,'2021-11-08',50,202108,7,55300,16.90),(2356500,'2021-11-08',50,202109,7,55300,16.90),(2357000,'2021-11-08',1,202107,7,55301,3668.70),(2357000,'2021-11-08',1,202108,1,55067,1073.70),(2357000,'2021-11-08',1,202108,7,55301,2595.00),(2357000,'2021-11-08',1,202109,1,55067,3668.70),(2357000,'2021-11-08',4,202107,1,55067,6614.40),(2357000,'2021-11-08',4,202108,1,55067,6614.40),(2357000,'2021-11-08',4,202109,1,55067,6614.40),(2357000,'2021-11-08',50,202107,7,55301,16.90),(2357000,'2021-11-08',50,202108,7,55301,16.90),(2357000,'2021-11-08',50,202109,7,55301,16.90),(2357000,'2021-11-26',1,202107,2,56900,11300.00),(2357000,'2021-11-26',4,202107,2,56900,6614.40),(2357000,'2021-11-26',4,202108,2,56900,6614.40),(2357000,'2021-11-26',4,202109,2,56900,6614.40),(2357000,'2021-11-26',50,202109,2,56900,56.80),(2388000,'2021-11-11',1,202109,7,55864,3668.70),(2388000,'2021-11-11',4,202109,1,55684,600.00),(2388000,'2021-11-11',4,202109,7,55864,6014.40),(2388000,'2021-11-11',50,202109,7,55864,16.90),(2400000,'2021-11-16',1,201412,8,56191,1578.00),(2400000,'2021-11-16',7,201412,8,56191,1596.00),(2400000,'2021-11-16',28,201412,8,56191,7126.00),(2416000,'2021-11-09',1,202109,7,55480,3668.70),(2416000,'2021-11-09',4,202109,7,55480,6614.40),(2416000,'2021-11-09',50,202109,7,55480,16.90),(2419000,'2021-11-10',1,202109,7,55662,3668.70),(2419000,'2021-11-10',4,202109,7,55662,6614.40),(2419000,'2021-11-10',50,202109,7,55662,16.90),(2426000,'2021-11-18',1,202012,7,56426,11286.00),(2426000,'2021-11-18',1,202101,7,56426,3668.70),(2426000,'2021-11-18',1,202102,7,56426,3668.70),(2426000,'2021-11-18',1,202103,7,56426,3668.70),(2426000,'2021-11-18',1,202104,7,56426,3668.70),(2426000,'2021-11-18',1,202105,7,56426,3668.70),(2426000,'2021-11-18',1,202106,7,56426,3668.70),(2426000,'2021-11-18',1,202107,7,56426,3668.70),(2426000,'2021-11-18',1,202108,7,56426,3668.70),(2426000,'2021-11-18',1,202109,7,56426,3668.70),(2426000,'2021-11-18',4,202101,1,56349,6614.40),(2426000,'2021-11-18',4,202102,1,56349,6614.40),(2426000,'2021-11-18',4,202103,1,56349,6614.40),(2426000,'2021-11-18',4,202104,1,56349,6614.40),(2426000,'2021-11-18',4,202105,1,56349,6614.40),(2426000,'2021-11-18',4,202106,1,56349,6614.40),(2426000,'2021-11-18',4,202107,1,56349,4613.60),(2426000,'2021-11-18',4,202107,7,56426,2000.80),(2426000,'2021-11-18',4,202108,7,56426,6614.40),(2426000,'2021-11-18',4,202109,7,56426,6614.40),(2426000,'2021-11-18',7,202011,7,56426,14.00),(2426000,'2021-11-18',50,202101,7,56426,16.90),(2426000,'2021-11-18',50,202102,7,56426,16.90),(2426000,'2021-11-18',50,202103,7,56426,16.90),(2426000,'2021-11-18',50,202104,7,56426,16.90),(2426000,'2021-11-18',50,202105,7,56426,16.90),(2426000,'2021-11-18',50,202106,7,56426,16.90),(2426000,'2021-11-18',50,202107,7,56426,16.90),(2426000,'2021-11-18',50,202108,7,56426,16.90),(2426000,'2021-11-18',50,202109,7,56426,16.90),(2428000,'2021-11-23',1,202109,7,56702,3668.70),(2428000,'2021-11-23',4,202109,7,56702,6614.40),(2428000,'2021-11-23',50,202109,7,56702,16.90),(2443000,'2021-11-12',1,202108,7,56017,3668.70),(2443000,'2021-11-12',1,202109,7,56017,3668.70),(2443000,'2021-11-12',4,202108,1,55926,5900.00),(2443000,'2021-11-12',4,202108,7,56017,714.40),(2443000,'2021-11-12',4,202109,7,56017,6614.40),(2443000,'2021-11-12',50,202108,7,56017,16.90),(2443000,'2021-11-12',50,202109,7,56017,16.90),(2444000,'2021-11-17',1,201706,1,56222,1405.00),(2444000,'2021-11-17',1,201707,1,56222,10043.00),(2444000,'2021-11-17',1,201708,1,56222,10043.00),(2444000,'2021-11-17',1,201709,1,56222,10043.00),(2444000,'2021-11-17',1,201710,1,56222,10043.00),(2444000,'2021-11-17',1,201711,1,56222,10043.00),(2444000,'2021-11-17',1,201712,1,56222,10686.00),(2444000,'2021-11-17',1,201801,1,56222,11286.00),(2444000,'2021-11-17',1,201802,1,56222,11286.00),(2444000,'2021-11-17',1,201803,1,56222,11286.00),(2444000,'2021-11-17',1,201804,1,56222,11286.00),(2444000,'2021-11-17',1,201805,1,56222,11286.00),(2444000,'2021-11-17',1,201806,1,56222,11286.00),(2444000,'2021-11-17',1,201807,1,56222,11286.00),(2444000,'2021-11-17',1,201808,1,56222,11286.00),(2444000,'2021-11-17',1,201809,1,56222,11286.00),(2444000,'2021-11-17',1,201810,1,56222,11286.00),(2444000,'2021-11-17',1,201811,1,56222,11286.00),(2444000,'2021-11-17',1,201812,1,56222,11286.00),(2444000,'2021-11-17',1,201901,1,56222,11286.00),(2444000,'2021-11-17',1,201902,1,56222,11286.00),(2444000,'2021-11-17',1,201903,1,56222,11286.00),(2444000,'2021-11-17',1,201904,1,56222,11286.00),(2444000,'2021-11-17',1,201905,1,56222,11286.00),(2444000,'2021-11-17',1,201906,1,56222,11286.00),(2444000,'2021-11-17',1,201907,1,56222,11286.00),(2444000,'2021-11-17',1,201908,1,56222,11286.00),(2444000,'2021-11-17',1,201909,1,56222,11286.00),(2444000,'2021-11-17',1,201910,1,56222,11286.00),(2444000,'2021-11-17',1,201911,1,56222,11286.00),(2444000,'2021-11-17',1,201912,1,56222,11286.00),(2444000,'2021-11-17',1,202001,1,56222,11286.00),(2444000,'2021-11-17',1,202002,1,56222,11286.00),(2444000,'2021-11-17',1,202003,1,56222,11286.00),(2444000,'2021-11-17',1,202004,1,56222,7524.00),(2444000,'2021-11-17',1,202005,1,56222,7524.00),(2444000,'2021-11-17',1,202006,1,56222,7524.00),(2444000,'2021-11-17',1,202007,1,56222,7524.00),(2444000,'2021-11-17',1,202008,1,56222,11286.00),(2444000,'2021-11-17',1,202009,1,56222,11286.00),(2444000,'2021-11-17',1,202010,1,56222,11286.00),(2444000,'2021-11-17',1,202011,1,56222,11286.00),(2444000,'2021-11-17',1,202012,1,56222,11286.00),(2444000,'2021-11-17',1,202101,1,56222,3668.70),(2444000,'2021-11-17',1,202102,1,56222,3668.70),(2444000,'2021-11-17',1,202103,7,56299,3668.70),(2444000,'2021-11-17',1,202104,7,56299,3668.70),(2444000,'2021-11-17',1,202105,7,56299,3668.70),(2444000,'2021-11-17',1,202106,7,56299,3668.70),(2444000,'2021-11-17',1,202107,7,56299,3668.70),(2444000,'2021-11-17',1,202108,7,56299,3668.70),(2444000,'2021-11-17',1,202109,7,56299,3668.70),(2444000,'2021-11-17',4,202101,1,56222,6614.40),(2444000,'2021-11-17',4,202102,1,56222,6614.40),(2444000,'2021-11-17',4,202103,1,56222,2400.00),(2444000,'2021-11-17',4,202103,7,56299,4214.40),(2444000,'2021-11-17',4,202104,7,56299,6614.40),(2444000,'2021-11-17',4,202105,7,56299,6614.40),(2444000,'2021-11-17',4,202106,7,56299,6614.40),(2444000,'2021-11-17',4,202107,7,56299,6614.40),(2444000,'2021-11-17',4,202108,7,56299,6614.40),(2444000,'2021-11-17',4,202109,7,56299,6614.40),(2444000,'2021-11-17',7,201706,1,56222,7258.00),(2444000,'2021-11-17',7,201707,1,56222,7499.00),(2444000,'2021-11-17',7,201708,1,56222,7740.00),(2444000,'2021-11-17',7,201709,1,56222,7982.00),(2444000,'2021-11-17',7,201710,1,56222,8223.00),(2444000,'2021-11-17',7,201711,1,56222,8464.00),(2444000,'2021-11-17',7,201712,1,56222,8720.00),(2444000,'2021-11-17',7,201801,1,56222,8991.00),(2444000,'2021-11-17',7,201802,1,56222,9262.00),(2444000,'2021-11-17',7,201803,1,56222,9533.00),(2444000,'2021-11-17',7,201804,1,56222,9804.00),(2444000,'2021-11-17',7,201805,1,56222,10074.00),(2444000,'2021-11-17',7,201806,1,56222,10345.00),(2444000,'2021-11-17',7,201807,1,56222,10616.00),(2444000,'2021-11-17',7,201808,1,56222,10887.00),(2444000,'2021-11-17',7,201809,1,56222,11158.00),(2444000,'2021-11-17',7,201810,1,56222,11429.00),(2444000,'2021-11-17',7,201811,1,56222,11700.00),(2444000,'2021-11-17',7,201812,1,56222,11971.00),(2444000,'2021-11-17',7,201901,1,56222,12242.00),(2444000,'2021-11-17',7,201902,1,56222,12512.00),(2444000,'2021-11-17',7,201903,1,56222,12783.00),(2444000,'2021-11-17',7,201904,1,56222,13054.00),(2444000,'2021-11-17',7,201905,1,56222,13325.00),(2444000,'2021-11-17',7,201906,1,56222,13596.00),(2444000,'2021-11-17',7,201907,1,56222,13867.00),(2444000,'2021-11-17',7,201908,1,56222,14138.00),(2444000,'2021-11-17',7,201909,1,56222,14409.00),(2444000,'2021-11-17',7,201910,1,56222,14679.00),(2444000,'2021-11-17',7,201911,1,56222,14950.00),(2444000,'2021-11-17',7,201912,1,56222,15221.00),(2444000,'2021-11-17',7,202001,1,56222,15492.00),(2444000,'2021-11-17',7,202002,1,56222,15763.00),(2444000,'2021-11-17',7,202003,1,56222,16034.00),(2444000,'2021-11-17',7,202004,1,56222,16214.00),(2444000,'2021-11-17',7,202005,1,56222,16395.00),(2444000,'2021-11-17',7,202006,1,56222,16576.00),(2444000,'2021-11-17',7,202007,1,56222,16756.00),(2444000,'2021-11-17',7,202008,1,56222,17027.00),(2444000,'2021-11-17',7,202009,1,56222,17298.00),(2444000,'2021-11-17',7,202010,1,56222,17569.00),(2444000,'2021-11-17',7,202011,1,56222,17840.00),(2444000,'2021-11-17',26,201706,1,56222,2691.00),(2444000,'2021-11-17',26,201707,1,56222,2691.00),(2444000,'2021-11-17',26,201708,1,56222,2691.00),(2444000,'2021-11-17',26,201709,1,56222,2691.00),(2444000,'2021-11-17',26,201710,1,56222,2691.00),(2444000,'2021-11-17',26,201711,1,56222,2691.00),(2444000,'2021-11-17',26,201712,1,56222,2691.00),(2444000,'2021-11-17',26,201801,1,56222,2691.00),(2444000,'2021-11-17',26,201802,1,56222,2691.00),(2444000,'2021-11-17',26,201803,1,56222,2691.00),(2444000,'2021-11-17',26,201804,1,56222,2691.00),(2444000,'2021-11-17',26,201805,1,56222,2691.00),(2444000,'2021-11-17',26,201806,1,56222,2691.00),(2444000,'2021-11-17',26,201807,1,56222,2691.00),(2444000,'2021-11-17',26,201808,1,56222,2691.00),(2444000,'2021-11-17',26,201809,1,56222,2691.00),(2444000,'2021-11-17',26,201810,1,56222,2691.00),(2444000,'2021-11-17',26,201811,1,56222,2691.00),(2444000,'2021-11-17',26,201812,1,56222,2691.00),(2444000,'2021-11-17',26,201901,1,56222,2691.00),(2444000,'2021-11-17',26,201902,1,56222,2691.00),(2444000,'2021-11-17',26,201903,1,56222,2691.00),(2444000,'2021-11-17',26,201904,1,56222,2691.00),(2444000,'2021-11-17',26,201905,1,56222,2691.00),(2444000,'2021-11-17',26,201906,1,56222,2691.00),(2444000,'2021-11-17',26,201907,1,56222,2691.00),(2444000,'2021-11-17',26,201908,1,56222,2691.00),(2444000,'2021-11-17',26,201909,1,56222,2691.00),(2444000,'2021-11-17',26,201910,1,56222,2691.00),(2444000,'2021-11-17',26,201911,1,56222,2691.00),(2444000,'2021-11-17',26,201912,1,56222,2691.00),(2444000,'2021-11-17',26,202001,1,56222,2691.00),(2444000,'2021-11-17',26,202002,1,56222,2691.00),(2444000,'2021-11-17',26,202003,1,56222,2691.00),(2444000,'2021-11-17',26,202004,1,56222,2691.00),(2444000,'2021-11-17',26,202005,1,56222,2691.00),(2444000,'2021-11-17',26,202006,1,56222,2691.00),(2444000,'2021-11-17',26,202007,1,56222,2691.00),(2444000,'2021-11-17',26,202008,1,56222,2691.00),(2444000,'2021-11-17',26,202009,1,56222,2691.00),(2444000,'2021-11-17',26,202010,1,56222,2691.00),(2444000,'2021-11-17',26,202011,1,56222,2691.00),(2444000,'2021-11-17',50,201707,1,56222,42.00),(2444000,'2021-11-17',50,201708,1,56222,1.00),(2444000,'2021-11-17',50,201710,1,56222,18.00),(2444000,'2021-11-17',50,201801,1,56222,37.00),(2444000,'2021-11-17',50,201804,1,56222,24.00),(2444000,'2021-11-17',50,201807,1,56222,12.00),(2444000,'2021-11-17',50,201808,1,56222,41.00),(2444000,'2021-11-17',50,201811,1,56222,28.00),(2444000,'2021-11-17',50,201902,1,56222,15.00),(2444000,'2021-11-17',50,201903,1,56222,45.00),(2444000,'2021-11-17',50,201905,1,56222,3.00),(2444000,'2021-11-17',50,201906,1,56222,32.00),(2444000,'2021-11-17',50,201909,1,56222,19.00),(2444000,'2021-11-17',50,201910,1,56222,48.00),(2444000,'2021-11-17',50,201912,1,56222,7.00),(2444000,'2021-11-17',50,202001,1,56222,36.00),(2444000,'2021-11-17',50,202005,1,56222,5.00),(2444000,'2021-11-17',50,202006,1,56222,24.00),(2444000,'2021-11-17',50,202007,1,56222,43.00),(2444000,'2021-11-17',50,202008,1,56222,1.00),(2444000,'2021-11-17',50,202009,1,56222,30.00),(2444000,'2021-11-17',50,202012,1,56222,17.00),(2444000,'2021-11-17',50,202101,1,56222,16.90),(2444000,'2021-11-17',50,202102,1,56222,16.90),(2444000,'2021-11-17',50,202103,7,56299,16.90),(2444000,'2021-11-17',50,202104,7,56299,16.90),(2444000,'2021-11-17',50,202105,7,56299,16.90),(2444000,'2021-11-17',50,202106,7,56299,16.90),(2444000,'2021-11-17',50,202107,7,56299,16.90),(2444000,'2021-11-17',50,202108,7,56299,16.90),(2444000,'2021-11-17',50,202109,7,56299,16.90),(2447000,'2021-11-11',1,202109,7,55866,3668.70),(2447000,'2021-11-11',4,202109,7,55866,6614.40),(2447000,'2021-11-11',50,202109,7,55866,16.90),(2449000,'2021-11-19',1,202109,7,56519,3668.70),(2449000,'2021-11-19',4,202109,7,56519,6614.40),(2449000,'2021-11-19',50,202109,7,56519,16.90),(2454000,'2021-11-10',1,202109,7,55665,3668.70),(2454000,'2021-11-10',4,202109,7,55665,6614.40),(2454000,'2021-11-10',50,202109,7,55665,16.90),(2469500,'2021-11-08',1,202103,8,55306,3668.70),(2469500,'2021-11-08',1,202104,8,55306,0.00),(2469500,'2021-11-08',4,202103,8,55306,6614.40),(2469500,'2021-11-08',50,202103,8,55306,16.90),(2475000,'2021-11-11',1,202108,1,55736,3668.70),(2475000,'2021-11-11',1,202109,7,55867,3668.70),(2475000,'2021-11-11',4,202108,1,55736,3231.30),(2475000,'2021-11-11',4,202108,7,55867,3383.10),(2475000,'2021-11-11',4,202109,7,55867,6614.40),(2475000,'2021-11-11',50,202108,7,55867,16.90),(2475000,'2021-11-11',50,202109,7,55867,16.90),(2490500,'2021-11-12',1,202109,7,56019,3668.70),(2490500,'2021-11-12',4,202109,7,56019,6614.40),(2490500,'2021-11-12',50,202109,7,56019,16.90),(2511000,'2021-11-16',1,202106,1,56046,3668.70),(2511000,'2021-11-16',1,202107,1,56046,3668.70),(2511000,'2021-11-16',1,202108,1,56046,3668.70),(2511000,'2021-11-16',1,202109,1,56046,3668.70),(2511000,'2021-11-16',4,202106,1,56046,6614.40),(2511000,'2021-11-16',4,202107,1,56046,6614.40),(2511000,'2021-11-16',4,202108,1,56046,6614.40),(2511000,'2021-11-16',4,202109,1,56046,6614.40),(2511000,'2021-11-16',50,202106,1,56046,16.90),(2511000,'2021-11-16',50,202107,1,56046,16.90),(2511000,'2021-11-16',50,202108,1,56046,16.90),(2511000,'2021-11-16',50,202109,1,56046,16.90),(2512000,'2021-11-16',1,202109,7,56192,3668.70),(2512000,'2021-11-16',4,202109,1,56056,5600.00),(2512000,'2021-11-16',4,202109,7,56192,1014.40),(2512000,'2021-11-16',50,202109,7,56192,16.90),(2521000,'2021-11-29',12,202107,11,58341,33.10),(2523000,'2021-11-23',1,202103,7,56703,3668.70),(2523000,'2021-11-23',1,202104,7,56703,3668.70),(2523000,'2021-11-23',1,202105,7,56703,3668.70),(2523000,'2021-11-23',1,202106,7,56703,3668.70),(2523000,'2021-11-23',1,202107,7,56703,3668.70),(2523000,'2021-11-23',1,202108,7,56703,3668.70),(2523000,'2021-11-23',1,202109,7,56703,3668.70),(2523000,'2021-11-23',4,202103,1,56614,6614.40),(2523000,'2021-11-23',4,202104,1,56614,6614.40),(2523000,'2021-11-23',4,202105,1,56614,6614.40),(2523000,'2021-11-23',4,202106,1,56614,2556.80),(2523000,'2021-11-23',4,202106,7,56703,4057.60),(2523000,'2021-11-23',4,202107,7,56703,6614.40),(2523000,'2021-11-23',4,202108,7,56703,6614.40),(2523000,'2021-11-23',4,202109,7,56703,6614.40),(2523000,'2021-11-23',50,202103,7,56703,16.90),(2523000,'2021-11-23',50,202104,7,56703,16.90),(2523000,'2021-11-23',50,202105,7,56703,16.90),(2523000,'2021-11-23',50,202106,7,56703,16.90),(2523000,'2021-11-23',50,202107,7,56703,16.90),(2523000,'2021-11-23',50,202108,7,56703,16.90),(2523000,'2021-11-23',50,202109,7,56703,16.90),(2535000,'2021-11-16',1,202108,7,56195,3668.70),(2535000,'2021-11-16',1,202109,7,56195,3668.70),(2535000,'2021-11-16',4,202108,7,56195,6614.40),(2535000,'2021-11-16',4,202109,7,56195,6614.40),(2535000,'2021-11-16',50,202108,7,56195,16.90),(2535000,'2021-11-16',50,202109,7,56195,16.90),(2542000,'2021-11-17',1,202108,1,56224,3668.70),(2542000,'2021-11-17',1,202109,1,56224,600.00),(2542000,'2021-11-17',1,202109,7,56300,3068.70),(2542000,'2021-11-17',4,202108,1,56224,6614.40),(2542000,'2021-11-17',4,202109,7,56300,6614.40),(2542000,'2021-11-17',50,202108,1,56224,16.90),(2542000,'2021-11-17',50,202109,7,56300,16.90),(2551500,'2021-11-23',1,202109,7,56704,3668.70),(2551500,'2021-11-23',4,202109,7,56704,6614.40),(2551500,'2021-11-23',50,202109,7,56704,16.90),(2554000,'2021-11-24',1,202105,7,56799,3668.70),(2554000,'2021-11-24',1,202106,7,56799,3668.70),(2554000,'2021-11-24',1,202107,7,56799,3668.70),(2554000,'2021-11-24',1,202108,7,56799,3668.70),(2554000,'2021-11-24',1,202109,7,56799,3668.70),(2554000,'2021-11-24',4,202105,7,56799,6614.40),(2554000,'2021-11-24',4,202106,7,56799,6614.40),(2554000,'2021-11-24',4,202107,7,56799,6614.40),(2554000,'2021-11-24',4,202108,7,56799,6614.40),(2554000,'2021-11-24',4,202109,7,56799,6614.40),(2554000,'2021-11-24',50,202105,7,56799,16.90),(2554000,'2021-11-24',50,202106,7,56799,16.90),(2554000,'2021-11-24',50,202107,7,56799,16.90),(2554000,'2021-11-24',50,202108,7,56799,16.90),(2554000,'2021-11-24',50,202109,7,56799,16.90),(2567000,'2021-11-16',1,202109,7,56196,3668.70),(2567000,'2021-11-16',4,202109,7,56196,6614.40),(2567000,'2021-11-16',12,202102,7,56196,9716.67),(2567000,'2021-11-16',50,202109,7,56196,0.23),(2573000,'2021-11-19',1,202107,8,56521,3668.70),(2573000,'2021-11-19',4,202106,8,56521,1383.10),(2573000,'2021-11-19',4,202107,8,56521,5231.30),(2573000,'2021-11-19',50,202106,8,56521,16.90),(2588000,'2021-11-08',1,202109,7,55308,3668.70),(2588000,'2021-11-08',4,202109,7,55308,6614.40),(2588000,'2021-11-08',50,202109,7,55308,16.90),(2594000,'2021-11-12',1,202109,7,56022,3668.70),(2594000,'2021-11-12',4,202109,7,56022,6614.40),(2594000,'2021-11-12',50,202109,7,56022,16.90),(2600270,'2021-11-29',50,202108,11,58343,5.40),(2600270,'2021-11-29',50,202109,11,58343,24.10),(2600350,'2021-11-10',1,202109,7,55667,3668.70),(2600350,'2021-11-10',4,202109,1,55527,4600.00),(2600350,'2021-11-10',4,202109,7,55667,2014.40),(2600350,'2021-11-10',50,202109,7,55667,16.90),(2600460,'2021-11-22',1,202108,7,56603,3668.70),(2600460,'2021-11-22',1,202109,7,56603,3668.70),(2600460,'2021-11-22',2,202108,7,56603,1364.10),(2600460,'2021-11-22',2,202109,7,56603,1364.10),(2600460,'2021-11-22',4,202108,1,56541,6614.40),(2600460,'2021-11-22',4,202109,1,56541,6614.40),(2600460,'2021-11-22',5,202108,7,56603,2844.80),(2600460,'2021-11-22',5,202109,7,56603,2860.80),(2600470,'2021-11-29',4,202109,11,58345,5.40),(2600500,'2021-11-10',1,202109,7,55668,3668.70),(2600500,'2021-11-10',4,202109,7,55668,25906.40),(2600500,'2021-11-10',50,202109,7,55668,24.90),(2600520,'2021-11-29',61,202109,11,58346,48.50),(2600550,'2021-11-11',1,202109,7,55869,3668.70),(2600550,'2021-11-11',4,202109,1,55690,11600.00),(2600550,'2021-11-11',4,202109,7,55869,1904.40),(2600550,'2021-11-11',50,202109,7,55869,26.90),(2600680,'2021-11-29',50,202109,11,58348,17.80),(2600770,'2021-11-11',1,202109,7,55870,3668.70),(2600770,'2021-11-11',4,202109,7,55870,6614.40),(2600770,'2021-11-11',50,202109,7,55870,16.90),(2600800,'2021-11-29',4,202109,11,58349,2.70),(2600900,'2021-11-11',1,202109,7,55871,3668.70),(2600900,'2021-11-11',4,202109,7,55871,3720.60),(2600900,'2021-11-11',50,202109,7,55871,10.70),(2600950,'2021-11-10',1,202109,7,55669,3668.70),(2600950,'2021-11-10',4,202109,7,55669,6614.40),(2600950,'2021-11-10',50,202109,7,55669,16.90),(2601150,'2021-11-19',1,202109,7,56522,12229.00),(2601150,'2021-11-19',4,202109,7,56522,22048.00),(2601150,'2021-11-19',60,202109,7,56522,6114.50),(2601150,'2021-11-19',61,202109,7,56522,11008.50),(2601180,'2021-11-10',1,202109,7,55670,3668.70),(2601180,'2021-11-10',4,202109,7,55670,6614.40),(2601180,'2021-11-10',50,202109,7,55670,16.90),(2601400,'2021-11-29',50,202109,11,58351,2.70),(2601500,'2021-11-08',1,202109,7,55309,3668.70),(2601500,'2021-11-08',4,202109,7,55309,21731.30),(2601550,'2021-11-29',1,202109,11,58352,3668.70),(2601600,'2021-11-29',61,202109,11,58353,48.50),(2601800,'2021-11-25',1,202109,7,56863,3668.70),(2601800,'2021-11-25',4,202109,7,56863,6201.00),(2601800,'2021-11-25',50,202109,7,56863,30.30),(2601900,'2021-11-29',50,202109,11,58354,3.10),(2700000,'2021-11-29',1,202102,11,58355,0.00),(2700000,'2021-11-29',1,202109,11,58355,3668.70),(2700000,'2021-11-29',4,202109,11,58355,6614.40),(2700100,'2021-11-29',1,202102,11,58356,0.00),(2700100,'2021-11-29',1,202109,11,58356,3668.70),(2700100,'2021-11-29',4,202109,11,58356,6614.40),(2700200,'2021-11-29',1,202102,11,58357,0.00),(2700200,'2021-11-29',1,202109,11,58357,3668.70),(2700200,'2021-11-29',4,202109,11,58357,6614.40),(2700300,'2021-11-29',1,202102,11,58358,0.00),(2700300,'2021-11-29',1,202109,11,58358,3668.70),(2700300,'2021-11-29',4,202109,11,58358,6614.40),(2700400,'2021-11-29',1,202102,11,58359,0.00),(2700400,'2021-11-29',1,202109,11,58359,3668.70),(2700400,'2021-11-29',4,202109,11,58359,6614.40),(2700500,'2021-11-29',1,202102,11,58360,0.00),(2700500,'2021-11-29',1,202109,11,58360,3668.70),(2700500,'2021-11-29',4,202109,11,58360,6614.40),(2700600,'2021-11-29',1,202102,11,58361,0.00),(2700600,'2021-11-29',1,202109,11,58361,3668.70),(2700600,'2021-11-29',4,202109,11,58361,6614.40),(2700700,'2021-11-29',1,202102,11,58362,0.00),(2700700,'2021-11-29',1,202109,11,58362,3668.70),(2700700,'2021-11-29',4,202109,11,58362,6614.40),(2700800,'2021-11-29',1,202102,11,58363,0.00),(2700800,'2021-11-29',1,202109,11,58363,3668.70),(2700800,'2021-11-29',4,202109,11,58363,6614.40),(2700900,'2021-11-29',1,202102,11,58364,0.00),(2700900,'2021-11-29',1,202109,11,58364,3668.70),(2700900,'2021-11-29',4,202109,11,58364,6614.40),(2701000,'2021-11-29',1,202102,11,58365,0.00),(2701000,'2021-11-29',1,202109,11,58365,3668.70),(2701000,'2021-11-29',4,202109,11,58365,6614.40),(2701100,'2021-11-29',1,202102,11,58366,0.00),(2701100,'2021-11-29',1,202109,11,58366,3668.70),(2701100,'2021-11-29',4,202109,11,58366,6614.40),(2701200,'2021-11-29',1,202102,11,58367,0.00),(2701200,'2021-11-29',1,202109,11,58367,3668.70),(2701200,'2021-11-29',4,202109,11,58367,6614.40),(2701300,'2021-11-29',1,202102,11,58368,0.00),(2701300,'2021-11-29',1,202109,11,58368,3668.70),(2701300,'2021-11-29',4,202109,11,58368,6614.40),(2701400,'2021-11-29',1,202102,11,58369,0.00),(2701400,'2021-11-29',1,202109,11,58369,3668.70),(2701400,'2021-11-29',4,202109,11,58369,6614.40),(2701500,'2021-11-29',1,202102,11,58370,0.00),(2701500,'2021-11-29',1,202109,11,58370,3668.70),(2701500,'2021-11-29',4,202109,11,58370,6614.40),(2701600,'2021-11-29',1,202102,11,58371,0.00),(2701600,'2021-11-29',1,202109,11,58371,3668.70),(2701600,'2021-11-29',4,202109,11,58371,6614.40),(2701700,'2021-11-29',1,202102,11,58372,0.00),(2701700,'2021-11-29',1,202109,11,58372,3668.70),(2701700,'2021-11-29',4,202109,11,58372,6614.40),(2701800,'2021-11-29',4,202011,11,58373,3668.70),(2701800,'2021-11-29',4,202109,11,58373,6614.40),(2701900,'2021-11-29',4,202011,11,58374,3668.70),(2701900,'2021-11-29',4,202109,11,58374,6614.40),(2702000,'2021-11-29',4,202011,11,58375,3668.70),(2702000,'2021-11-29',4,202109,11,58375,6614.40),(2702100,'2021-11-29',4,202011,11,58376,3668.70),(2702100,'2021-11-29',4,202109,11,58376,6614.40),(2702200,'2021-11-29',4,202011,11,58377,3668.70),(2702200,'2021-11-29',4,202109,11,58377,6614.40),(2702300,'2021-11-29',4,202011,11,58378,3668.70),(2702300,'2021-11-29',4,202109,11,58378,6614.40),(2702400,'2021-11-29',4,202011,11,58379,3668.70),(2702400,'2021-11-29',4,202109,11,58379,6614.40),(2702500,'2021-11-29',4,202011,11,58380,3668.70),(2702500,'2021-11-29',4,202109,11,58380,6614.40),(2702600,'2021-11-29',4,202011,11,58381,3668.70),(2702600,'2021-11-29',4,202109,11,58381,6614.40),(2702700,'2021-11-29',4,202011,11,58382,3668.70),(2702700,'2021-11-29',4,202109,11,58382,6614.40),(2702800,'2021-11-29',4,202011,11,58383,3668.70),(2702800,'2021-11-29',4,202109,11,58383,6614.40),(2702900,'2021-11-29',4,202011,11,58384,3668.70),(2702900,'2021-11-29',4,202109,11,58384,6614.40),(2703000,'2021-11-29',4,202011,11,58385,3668.70),(2703000,'2021-11-29',4,202109,11,58385,6614.40),(2703100,'2021-11-29',4,202011,11,58386,3668.70),(2703100,'2021-11-29',4,202109,11,58386,6614.40),(2703200,'2021-11-29',4,202011,11,58387,3668.70),(2703200,'2021-11-29',4,202109,11,58387,6614.40),(2703300,'2021-11-29',4,202011,11,58388,3668.70),(2703300,'2021-11-29',4,202109,11,58388,6614.40),(2703400,'2021-11-29',4,202011,11,58389,3668.70),(2703400,'2021-11-29',4,202109,11,58389,6614.40),(2703500,'2021-11-29',4,202011,11,58390,3668.70),(2703500,'2021-11-29',4,202109,11,58390,6614.40),(2703600,'2021-11-29',4,202011,11,58391,3668.70),(2703600,'2021-11-29',4,202109,11,58391,6614.40),(2703700,'2021-11-29',4,202011,11,58392,3668.70),(2703700,'2021-11-29',4,202109,11,58392,6614.40),(2703800,'2021-11-29',4,202011,11,58393,3668.70),(2703800,'2021-11-29',4,202109,11,58393,6614.40),(2703900,'2021-11-29',4,202011,11,58394,3668.70),(2703900,'2021-11-29',4,202109,11,58394,6614.40),(2704000,'2021-11-29',4,202011,11,58395,3668.70),(2704000,'2021-11-29',4,202109,11,58395,6614.40),(2704100,'2021-11-29',4,202011,11,58396,3668.70),(2704100,'2021-11-29',4,202109,11,58396,6614.40),(2704200,'2021-11-29',4,202011,11,58397,3668.70),(2704200,'2021-11-29',4,202109,11,58397,6614.40),(2704300,'2021-11-29',1,202102,11,58398,0.00),(2704300,'2021-11-29',1,202109,11,58398,3668.70),(2704300,'2021-11-29',4,202109,11,58398,6614.40),(2704400,'2021-11-29',4,202011,11,58399,3668.70),(2704400,'2021-11-29',4,202109,11,58399,6614.40),(2704500,'2021-11-29',4,202011,11,58400,3668.70),(2704500,'2021-11-29',4,202109,11,58400,6614.40),(2704600,'2021-11-29',4,202011,11,58401,3668.70),(2704600,'2021-11-29',4,202109,11,58401,6614.40),(2704700,'2021-11-29',4,202011,11,58402,3668.70),(2704700,'2021-11-29',4,202109,11,58402,6614.40),(2704800,'2021-11-29',4,202011,11,58403,3668.70),(2704800,'2021-11-29',4,202109,11,58403,6614.40),(2704900,'2021-11-29',4,202011,11,58404,3668.70),(2704900,'2021-11-29',4,202109,11,58404,6614.40),(2705000,'2021-11-29',4,202011,11,58405,3668.70),(2705000,'2021-11-29',4,202109,11,58405,6614.40),(2705100,'2021-11-29',4,202011,11,58406,3668.70),(2705100,'2021-11-29',4,202109,11,58406,6614.40),(2705200,'2021-11-29',4,202011,11,58407,3668.70),(2705200,'2021-11-29',4,202109,11,58407,6614.40),(2705300,'2021-11-29',4,202011,11,58408,3668.70),(2705300,'2021-11-29',4,202109,11,58408,6614.40),(2705400,'2021-11-29',4,202011,11,58409,3668.70),(2705400,'2021-11-29',4,202109,11,58409,6614.40),(2705500,'2021-11-29',4,202011,11,58410,3668.70),(2705500,'2021-11-29',4,202109,11,58410,6614.40),(2705600,'2021-11-29',4,202011,11,58411,3668.70),(2705600,'2021-11-29',4,202109,11,58411,6614.40),(2705700,'2021-11-29',4,202011,11,58412,3668.70),(2705700,'2021-11-29',4,202109,11,58412,6614.40),(2705800,'2021-11-29',4,202011,11,58413,3668.70),(2705800,'2021-11-29',4,202109,11,58413,6614.40),(2705900,'2021-11-29',4,202011,11,58414,3668.70),(2705900,'2021-11-29',4,202109,11,58414,6614.40),(2706000,'2021-11-29',4,202011,11,58415,3668.70),(2706000,'2021-11-29',4,202109,11,58415,6614.40),(2706100,'2021-11-29',4,202011,11,58416,3668.70),(2706100,'2021-11-29',4,202109,11,58416,6614.40),(2706200,'2021-11-29',4,202011,11,58417,3668.70),(2706200,'2021-11-29',4,202109,11,58417,6614.40),(2706300,'2021-11-29',4,202011,11,58418,3668.70),(2706300,'2021-11-29',4,202109,11,58418,6614.40),(2706400,'2021-11-29',4,202011,11,58419,3668.70),(2706400,'2021-11-29',4,202109,11,58419,6614.40),(2706500,'2021-11-29',4,202011,11,58420,3668.70),(2706500,'2021-11-29',4,202109,11,58420,6614.40),(2706600,'2021-11-29',4,202011,11,58421,3668.70),(2706600,'2021-11-29',4,202109,11,58421,6614.40),(2706700,'2021-11-29',4,202011,11,58422,3668.70),(2706700,'2021-11-29',4,202109,11,58422,6614.40),(2706800,'2021-11-29',4,202011,11,58423,3668.70),(2706800,'2021-11-29',4,202109,11,58423,6614.40),(2706900,'2021-11-29',1,202102,11,58424,0.00),(2706900,'2021-11-29',1,202109,11,58424,3668.70),(2706900,'2021-11-29',4,202109,11,58424,6614.40),(2707000,'2021-11-29',4,202011,11,58425,3668.70),(2707000,'2021-11-29',4,202109,11,58425,6614.40),(2707100,'2021-11-29',1,202102,11,58426,0.00),(2707100,'2021-11-29',1,202109,11,58426,3668.70),(2707100,'2021-11-29',4,202109,11,58426,6614.40),(2707200,'2021-11-29',4,202011,11,58427,3668.70),(2707200,'2021-11-29',4,202109,11,58427,6614.40),(2707300,'2021-11-29',4,202011,11,58428,3668.70),(2707300,'2021-11-29',4,202109,11,58428,6614.40),(2707400,'2021-11-29',1,202102,11,58429,0.00),(2707400,'2021-11-29',1,202109,11,58429,3668.70),(2707400,'2021-11-29',4,202109,11,58429,6614.40),(2707500,'2021-11-29',7,201911,11,58430,2866.00),(2707500,'2021-11-29',7,201912,11,58430,6999.00),(2707500,'2021-11-29',7,202001,11,58430,418.10),(2707600,'2021-11-29',4,202011,11,58431,3668.70),(2707600,'2021-11-29',4,202109,11,58431,6614.40),(2707700,'2021-11-29',4,202011,11,58432,3668.70),(2707700,'2021-11-29',4,202109,11,58432,6614.40),(2707800,'2021-11-29',4,202011,11,58433,3668.70),(2707800,'2021-11-29',4,202109,11,58433,6614.40),(2707900,'2021-11-29',1,202102,11,58434,0.00),(2707900,'2021-11-29',1,202109,11,58434,3668.70),(2707900,'2021-11-29',4,202109,11,58434,6614.40),(2708000,'2021-11-29',4,202011,11,58435,3668.70),(2708000,'2021-11-29',4,202109,11,58435,6614.40),(2708100,'2021-11-29',4,202011,11,58436,3668.70),(2708100,'2021-11-29',4,202109,11,58436,6614.40),(2708200,'2021-11-29',4,202011,11,58437,3668.70),(2708200,'2021-11-29',4,202109,11,58437,6614.40),(2708300,'2021-11-29',1,202102,11,58438,0.00),(2708300,'2021-11-29',1,202109,11,58438,3668.70),(2708300,'2021-11-29',4,202109,11,58438,6614.40),(2708400,'2021-11-29',4,202011,11,58439,3668.70),(2708400,'2021-11-29',4,202109,11,58439,6614.40),(2708500,'2021-11-29',4,202011,11,58440,3668.70),(2708500,'2021-11-29',4,202109,11,58440,6614.40),(2708600,'2021-11-29',4,202011,11,58441,3668.70),(2708600,'2021-11-29',4,202109,11,58441,6614.40),(2708700,'2021-11-29',4,202011,11,58442,3668.70),(2708700,'2021-11-29',4,202109,11,58442,6614.40),(2708800,'2021-11-29',4,202011,11,58443,3668.70),(2708800,'2021-11-29',4,202109,11,58443,6614.40),(2708900,'2021-11-29',4,202011,11,58444,3668.70),(2708900,'2021-11-29',4,202109,11,58444,6614.40),(2709000,'2021-11-29',4,202011,11,58445,3668.70),(2709000,'2021-11-29',4,202109,11,58445,6614.40),(2709100,'2021-11-29',4,202011,11,58446,3668.70),(2709100,'2021-11-29',4,202109,11,58446,6614.40),(2709200,'2021-11-29',4,202011,11,58447,3668.70),(2709200,'2021-11-29',4,202109,11,58447,6614.40),(2709300,'2021-11-29',1,202102,11,58448,0.00),(2709300,'2021-11-29',1,202109,11,58448,3668.70),(2709300,'2021-11-29',4,202109,11,58448,6614.40),(2709400,'2021-11-29',1,202102,11,58449,0.00),(2709400,'2021-11-29',1,202109,11,58449,3668.70),(2709400,'2021-11-29',4,202109,11,58449,6614.40),(2709500,'2021-11-29',4,202011,11,58450,3668.70),(2709500,'2021-11-29',4,202109,11,58450,6614.40),(2709600,'2021-11-29',4,202011,11,58451,3668.70),(2709600,'2021-11-29',4,202109,11,58451,6614.40),(2709700,'2021-11-29',4,202011,11,58452,3668.70),(2709700,'2021-11-29',4,202109,11,58452,6614.40),(2709800,'2021-11-29',4,202011,11,58453,3668.70),(2709800,'2021-11-29',4,202109,11,58453,6614.40),(2709900,'2021-11-29',4,202011,11,58454,3668.70),(2709900,'2021-11-29',4,202109,11,58454,6614.40),(2710000,'2021-11-29',4,202011,11,58455,3668.70),(2710000,'2021-11-29',4,202109,11,58455,6614.40),(2710100,'2021-11-29',4,202011,11,58456,3668.70),(2710100,'2021-11-29',4,202109,11,58456,6614.40),(2710200,'2021-11-29',4,202011,11,58457,3668.70),(2710200,'2021-11-29',4,202109,11,58457,6614.40),(2710300,'2021-11-29',4,202011,11,58458,3668.70),(2710300,'2021-11-29',4,202109,11,58458,6614.40),(2710400,'2021-11-29',4,202011,11,58459,3668.70),(2710400,'2021-11-29',4,202109,11,58459,6614.40),(2710500,'2021-11-29',4,202011,11,58460,3668.70),(2710500,'2021-11-29',4,202109,11,58460,6614.40),(2710600,'2021-11-29',1,202102,11,58461,0.00),(2710600,'2021-11-29',1,202109,11,58461,3668.70),(2710600,'2021-11-29',4,202109,11,58461,6614.40),(2710700,'2021-11-29',4,202011,11,58462,3668.70),(2710700,'2021-11-29',4,202109,11,58462,6614.40),(2710800,'2021-11-29',4,202011,11,58463,3668.70),(2710800,'2021-11-29',4,202109,11,58463,6614.40),(2710900,'2021-11-29',4,202011,11,58464,3668.70),(2710900,'2021-11-29',4,202109,11,58464,6614.40),(2711000,'2021-11-29',4,202011,11,58465,3668.70),(2711000,'2021-11-29',4,202109,11,58465,6614.40),(2711100,'2021-11-29',4,202011,11,58466,3668.70),(2711100,'2021-11-29',4,202109,11,58466,6614.40),(2711200,'2021-11-29',4,202011,11,58467,3668.70),(2711200,'2021-11-29',4,202109,11,58467,6614.40),(2711300,'2021-11-29',1,202102,11,58468,0.00),(2711300,'2021-11-29',1,202109,11,58468,3668.70),(2711300,'2021-11-29',4,202109,11,58468,6614.40),(2711400,'2021-11-29',4,202011,11,58469,3668.70),(2711400,'2021-11-29',4,202109,11,58469,6614.40),(2711500,'2021-11-29',4,202011,11,58470,3668.70),(2711500,'2021-11-29',4,202109,11,58470,6614.40),(2711600,'2021-11-29',4,202011,11,58471,3668.70),(2711600,'2021-11-29',4,202109,11,58471,6614.40),(2711700,'2021-11-29',4,202011,11,58472,3668.70),(2711700,'2021-11-29',4,202109,11,58472,6614.40),(2711800,'2021-11-29',4,202011,11,58473,3668.70),(2711800,'2021-11-29',4,202109,11,58473,6614.40),(2711900,'2021-11-29',4,202011,11,58474,3668.70),(2711900,'2021-11-29',4,202109,11,58474,6614.40),(2712000,'2021-11-29',1,202102,11,58475,0.00),(2712000,'2021-11-29',1,202109,11,58475,3668.70),(2712000,'2021-11-29',4,202109,11,58475,6614.40),(2712100,'2021-11-29',4,202011,11,58476,3668.70),(2712100,'2021-11-29',4,202109,11,58476,6614.40),(2712200,'2021-11-29',4,202011,11,58477,3668.70),(2712200,'2021-11-29',4,202109,11,58477,6614.40),(2712300,'2021-11-29',4,202011,11,58478,3668.70),(2712300,'2021-11-29',4,202109,11,58478,6614.40),(2712400,'2021-11-29',4,202011,11,58479,3668.70),(2712400,'2021-11-29',4,202109,11,58479,6614.40),(2712500,'2021-11-29',4,202011,11,58480,3668.70),(2712500,'2021-11-29',4,202109,11,58480,6614.40),(2712600,'2021-11-29',4,202011,11,58481,3668.70),(2712600,'2021-11-29',4,202109,11,58481,6614.40),(2712700,'2021-11-29',4,202011,11,58482,3668.70),(2712700,'2021-11-29',4,202109,11,58482,6614.40),(2712800,'2021-11-29',4,202011,11,58483,3668.70),(2712800,'2021-11-29',4,202109,11,58483,6614.40),(2712900,'2021-11-29',4,202011,11,58484,3668.70),(2712900,'2021-11-29',4,202109,11,58484,6614.40),(2713000,'2021-11-29',4,202011,11,58485,3668.70),(2713000,'2021-11-29',4,202109,11,58485,6614.40),(2713100,'2021-11-29',1,202102,11,58486,0.00),(2713100,'2021-11-29',1,202109,11,58486,3668.70),(2713100,'2021-11-29',4,202109,11,58486,6614.40),(2713200,'2021-11-29',4,202011,11,58487,3668.70),(2713200,'2021-11-29',4,202109,11,58487,6614.40),(2713300,'2021-11-29',4,202011,11,58488,3668.70),(2713300,'2021-11-29',4,202109,11,58488,6614.40),(2713400,'2021-11-29',4,202011,11,58489,3668.70),(2713400,'2021-11-29',4,202109,11,58489,6614.40),(2713500,'2021-11-29',4,202011,11,58490,3668.70),(2713500,'2021-11-29',4,202109,11,58490,6614.40),(2713600,'2021-11-29',4,202011,11,58491,3668.70),(2713600,'2021-11-29',4,202109,11,58491,6614.40),(2713700,'2021-11-29',4,202011,11,58492,3668.70),(2713700,'2021-11-29',4,202109,11,58492,6614.40),(2713800,'2021-11-29',4,202011,11,58493,3668.70),(2713800,'2021-11-29',4,202109,11,58493,6614.40),(2713900,'2021-11-29',4,202011,11,58494,3668.70),(2713900,'2021-11-29',4,202109,11,58494,6614.40),(2714000,'2021-11-29',4,202011,11,58495,3668.70),(2714000,'2021-11-29',4,202109,11,58495,6614.40),(2714100,'2021-11-29',4,202011,11,58496,3668.70),(2714100,'2021-11-29',4,202109,11,58496,6614.40),(2714200,'2021-11-29',4,202011,11,58497,3668.70),(2714200,'2021-11-29',4,202109,11,58497,6614.40),(2714300,'2021-11-29',4,202011,11,58498,3668.70),(2714300,'2021-11-29',4,202109,11,58498,6614.40),(2714400,'2021-11-29',4,202011,11,58499,3668.70),(2714400,'2021-11-29',4,202109,11,58499,6614.40),(2714500,'2021-11-29',4,202011,11,58500,3668.70),(2714500,'2021-11-29',4,202109,11,58500,6614.40),(2714600,'2021-11-29',4,202011,11,58501,3668.70),(2714600,'2021-11-29',4,202109,11,58501,6614.40),(2714700,'2021-11-29',4,202011,11,58502,3668.70),(2714700,'2021-11-29',4,202109,11,58502,6614.40),(2714800,'2021-11-29',4,202011,11,58503,3668.70),(2714800,'2021-11-29',4,202109,11,58503,6614.40),(2714900,'2021-11-29',4,202011,11,58504,3668.70),(2714900,'2021-11-29',4,202109,11,58504,6614.40),(2715000,'2021-11-29',1,202102,11,58505,0.00),(2715000,'2021-11-29',1,202109,11,58505,3668.70),(2715000,'2021-11-29',4,202109,11,58505,6614.40),(2715100,'2021-11-29',4,202011,11,58506,3668.70),(2715100,'2021-11-29',4,202109,11,58506,6614.40),(2715200,'2021-11-29',4,202011,11,58507,3668.70),(2715200,'2021-11-29',4,202109,11,58507,6614.40),(2715300,'2021-11-29',4,202011,11,58508,3668.70),(2715300,'2021-11-29',4,202109,11,58508,6614.40),(2715400,'2021-11-29',1,202102,11,58509,0.00),(2715400,'2021-11-29',1,202109,11,58509,3668.70),(2715400,'2021-11-29',4,202109,11,58509,6614.40),(2715500,'2021-11-29',4,202011,11,58510,3668.70),(2715500,'2021-11-29',4,202109,11,58510,6614.40),(2715600,'2021-11-29',4,202011,11,58511,3668.70),(2715600,'2021-11-29',4,202109,11,58511,6614.40),(2715700,'2021-11-29',4,202011,11,58512,3668.70),(2715700,'2021-11-29',4,202109,11,58512,6614.40),(2715800,'2021-11-29',4,202011,11,58513,3668.70),(2715800,'2021-11-29',4,202109,11,58513,6614.40),(2715900,'2021-11-29',4,202011,11,58514,3668.70),(2715900,'2021-11-29',4,202109,11,58514,6614.40),(2716000,'2021-11-29',4,202011,11,58515,3668.70),(2716000,'2021-11-29',4,202109,11,58515,6614.40),(2716100,'2021-11-29',4,202011,11,58516,3668.70),(2716100,'2021-11-29',4,202109,11,58516,6614.40),(2716200,'2021-11-29',4,202011,11,58517,3668.70),(2716200,'2021-11-29',4,202109,11,58517,6614.40),(2716300,'2021-11-29',1,202102,11,58518,0.00),(2716300,'2021-11-29',1,202109,11,58518,3668.70),(2716300,'2021-11-29',4,202109,11,58518,6614.40),(2716400,'2021-11-29',4,202011,11,58519,3668.70),(2716400,'2021-11-29',4,202109,11,58519,6614.40),(2716500,'2021-11-29',4,202011,11,58520,3668.70),(2716500,'2021-11-29',4,202109,11,58520,6614.40),(2716600,'2021-11-29',4,202011,11,58521,3668.70),(2716600,'2021-11-29',4,202109,11,58521,6614.40),(2716700,'2021-11-29',4,202011,11,58522,3668.70),(2716700,'2021-11-29',4,202109,11,58522,6614.40),(2716800,'2021-11-29',4,202011,11,58523,3668.70),(2716800,'2021-11-29',4,202109,11,58523,6614.40),(2716900,'2021-11-29',4,202011,11,58524,3668.70),(2716900,'2021-11-29',4,202109,11,58524,6614.40),(2717000,'2021-11-29',4,202011,11,58525,3668.70),(2717000,'2021-11-29',4,202109,11,58525,6614.40),(2717100,'2021-11-29',4,202011,11,58526,3668.70),(2717100,'2021-11-29',4,202109,11,58526,6614.40),(2717200,'2021-11-29',4,202011,11,58527,3668.70),(2717200,'2021-11-29',4,202109,11,58527,6614.40),(2717300,'2021-11-29',4,202011,11,58528,3668.70),(2717300,'2021-11-29',4,202109,11,58528,6614.40),(2717400,'2021-11-29',4,202011,11,58529,3668.70),(2717400,'2021-11-29',4,202109,11,58529,6614.40),(2717500,'2021-11-29',4,202011,11,58530,3668.70),(2717500,'2021-11-29',4,202109,11,58530,6614.40),(2717600,'2021-11-29',4,202011,11,58531,3668.70),(2717600,'2021-11-29',4,202109,11,58531,6614.40),(2717700,'2021-11-29',4,202011,11,58532,3668.70),(2717700,'2021-11-29',4,202109,11,58532,6614.40),(2717800,'2021-11-29',1,202102,11,58533,0.00),(2717800,'2021-11-29',1,202109,11,58533,3668.70),(2717800,'2021-11-29',4,202109,11,58533,6614.40),(2717900,'2021-11-29',4,202011,11,58534,3668.70),(2717900,'2021-11-29',4,202109,11,58534,6614.40),(2718000,'2021-11-29',4,202011,11,58535,5032.80),(2718000,'2021-11-29',4,202109,11,58535,6614.40),(2718000,'2021-11-29',5,202109,11,58535,2860.80),(2718100,'2021-11-29',4,202011,11,58536,3668.70),(2718100,'2021-11-29',4,202109,11,58536,6614.40),(2718200,'2021-11-29',4,202011,11,58537,3668.70),(2718200,'2021-11-29',4,202109,11,58537,6614.40),(2718300,'2021-11-29',4,202011,11,58538,3668.70),(2718300,'2021-11-29',4,202109,11,58538,6614.40),(2718400,'2021-11-29',4,202011,11,58539,3668.70),(2718400,'2021-11-29',4,202109,11,58539,6614.40),(2718500,'2021-11-29',4,202011,11,58540,3668.70),(2718500,'2021-11-29',4,202109,11,58540,6614.40),(2718600,'2021-11-29',4,202011,11,58541,3668.70),(2718600,'2021-11-29',4,202109,11,58541,6614.40),(2718700,'2021-11-29',4,202011,11,58542,3668.70),(2718700,'2021-11-29',4,202109,11,58542,6614.40),(2718800,'2021-11-29',4,202011,11,58543,3668.70),(2718800,'2021-11-29',4,202109,11,58543,6614.40),(2718900,'2021-11-29',4,202011,11,58544,3668.70),(2718900,'2021-11-29',4,202109,11,58544,6614.40),(2719000,'2021-11-29',4,202011,11,58545,3668.70),(2719000,'2021-11-29',4,202109,11,58545,6614.40),(2719100,'2021-11-29',4,202011,11,58546,3668.70),(2719100,'2021-11-29',4,202109,11,58546,6614.40),(2719200,'2021-11-29',1,202102,11,58547,0.00),(2719200,'2021-11-29',1,202109,11,58547,3668.70),(2719200,'2021-11-29',4,202109,11,58547,6614.40),(2719300,'2021-11-29',4,202011,11,58548,3668.70),(2719300,'2021-11-29',4,202109,11,58548,6614.40),(2719400,'2021-11-29',4,202011,11,58549,3668.70),(2719400,'2021-11-29',4,202109,11,58549,6614.40),(2719500,'2021-11-29',4,202011,11,58550,3668.70),(2719500,'2021-11-29',4,202109,11,58550,6614.40),(2719600,'2021-11-29',4,202011,11,58551,3668.70),(2719600,'2021-11-29',4,202109,11,58551,6614.40),(2719700,'2021-11-29',4,202011,11,58552,3668.70),(2719700,'2021-11-29',4,202109,11,58552,6614.40),(2719800,'2021-11-29',4,202011,11,58553,3668.70),(2719800,'2021-11-29',4,202109,11,58553,6614.40),(2719900,'2021-11-29',4,202011,11,58554,3668.70),(2719900,'2021-11-29',4,202109,11,58554,6614.40),(2720000,'2021-11-29',4,202011,11,58555,3668.70),(2720000,'2021-11-29',4,202109,11,58555,6614.40),(2720100,'2021-11-29',4,202011,11,58556,3668.70),(2720100,'2021-11-29',4,202109,11,58556,6614.40),(2720200,'2021-11-29',4,202011,11,58557,3668.70),(2720200,'2021-11-29',4,202109,11,58557,6614.40),(2720300,'2021-11-29',4,202011,11,58558,3668.70),(2720300,'2021-11-29',4,202109,11,58558,6614.40),(2720400,'2021-11-29',4,202011,11,58559,3668.70),(2720400,'2021-11-29',4,202109,11,58559,6614.40),(2720500,'2021-11-29',1,202102,11,58560,0.00),(2720500,'2021-11-29',1,202109,11,58560,3668.70),(2720500,'2021-11-29',4,202109,11,58560,6614.40),(2720600,'2021-11-29',4,202011,11,58561,3668.70),(2720600,'2021-11-29',4,202109,11,58561,6614.40),(2720700,'2021-11-29',4,202011,11,58562,3668.70),(2720700,'2021-11-29',4,202109,11,58562,6614.40),(2720800,'2021-11-29',4,202011,11,58563,3668.70),(2720800,'2021-11-29',4,202109,11,58563,6614.40),(2720900,'2021-11-29',4,202011,11,58564,3668.70),(2720900,'2021-11-29',4,202109,11,58564,6614.40),(2721000,'2021-11-29',4,202011,11,58565,3668.70),(2721000,'2021-11-29',4,202109,11,58565,6614.40),(2721100,'2021-11-29',4,202011,11,58566,3668.70),(2721100,'2021-11-29',4,202109,11,58566,6614.40),(2721200,'2021-11-29',4,202011,11,58567,3668.70),(2721200,'2021-11-29',4,202109,11,58567,6614.40),(2721300,'2021-11-29',4,202011,11,58568,3668.70),(2721300,'2021-11-29',4,202109,11,58568,6614.40),(2721400,'2021-11-29',4,202011,11,58569,3668.70),(2721400,'2021-11-29',4,202109,11,58569,6614.40),(2721500,'2021-11-29',4,202011,11,58570,3668.70),(2721500,'2021-11-29',4,202109,11,58570,6614.40),(2721600,'2021-11-29',4,202011,11,58571,3668.70),(2721600,'2021-11-29',4,202109,11,58571,6614.40),(2721700,'2021-11-29',4,202011,11,58572,3668.70),(2721700,'2021-11-29',4,202109,11,58572,6614.40),(2721800,'2021-11-29',4,202011,11,58573,3668.70),(2721800,'2021-11-29',4,202109,11,58573,6614.40),(2721900,'2021-11-29',4,202011,11,58574,3668.70),(2721900,'2021-11-29',4,202109,11,58574,6614.40),(2722000,'2021-11-29',4,202011,11,58575,3668.70),(2722000,'2021-11-29',4,202109,11,58575,6614.40),(2722100,'2021-11-29',4,202011,11,58576,3668.70),(2722100,'2021-11-29',4,202109,11,58576,6614.40),(2722200,'2021-11-29',4,202011,11,58577,3668.70),(2722200,'2021-11-29',4,202109,11,58577,6614.40),(2722300,'2021-11-29',4,202011,11,58578,3668.70),(2722300,'2021-11-29',4,202109,11,58578,6614.40),(2722400,'2021-11-29',4,202011,11,58579,3668.70),(2722400,'2021-11-29',4,202109,11,58579,6614.40),(2722500,'2021-11-29',4,202011,11,58580,3668.70),(2722500,'2021-11-29',4,202109,11,58580,6614.40),(2722600,'2021-11-29',4,202011,11,58581,3668.70),(2722600,'2021-11-29',4,202109,11,58581,6614.40),(2722700,'2021-11-29',4,202011,11,58582,3668.70),(2722700,'2021-11-29',4,202109,11,58582,6614.40),(2722800,'2021-11-29',4,202011,11,58583,3668.70),(2722800,'2021-11-29',4,202109,11,58583,6614.40),(2722900,'2021-11-29',4,202011,11,58584,3668.70),(2722900,'2021-11-29',4,202109,11,58584,6614.40),(2723000,'2021-11-29',4,202011,11,58585,3668.70),(2723000,'2021-11-29',4,202109,11,58585,6614.40),(2723100,'2021-11-29',4,202011,11,58586,3668.70),(2723100,'2021-11-29',4,202109,11,58586,6614.40),(2723200,'2021-11-29',4,202011,11,58587,3668.70),(2723200,'2021-11-29',4,202109,11,58587,6614.40),(2723300,'2021-11-29',4,202011,11,58588,3668.70),(2723300,'2021-11-29',4,202109,11,58588,6614.40),(2723400,'2021-11-29',4,202011,11,58589,3668.70),(2723400,'2021-11-29',4,202109,11,58589,6614.40),(2723500,'2021-11-29',4,202011,11,58590,3668.70),(2723500,'2021-11-29',4,202109,11,58590,6614.40),(2723600,'2021-11-29',4,202011,11,58591,3668.70),(2723600,'2021-11-29',4,202109,11,58591,6614.40),(2723700,'2021-11-29',4,202011,11,58592,3668.70),(2723700,'2021-11-29',4,202109,11,58592,6614.40),(2723800,'2021-11-29',4,202011,11,58593,3668.70),(2723800,'2021-11-29',4,202109,11,58593,6614.40),(2723900,'2021-11-29',4,202011,11,58594,3668.70),(2723900,'2021-11-29',4,202109,11,58594,6614.40),(2724000,'2021-11-29',4,202011,11,58595,3668.70),(2724000,'2021-11-29',4,202109,11,58595,6614.40),(2724100,'2021-11-29',4,202011,11,58596,3668.70),(2724100,'2021-11-29',4,202109,11,58596,6614.40),(2724200,'2021-11-29',4,202011,11,58597,3668.70),(2724200,'2021-11-29',4,202109,11,58597,6614.40),(2724300,'2021-11-29',4,202011,11,58598,3668.70),(2724300,'2021-11-29',4,202109,11,58598,6614.40),(2724400,'2021-11-29',4,202011,11,58599,3668.70),(2724400,'2021-11-29',4,202109,11,58599,6614.40),(2724500,'2021-11-29',4,202011,11,58600,3668.70),(2724500,'2021-11-29',4,202109,11,58600,6614.40),(2724600,'2021-11-29',4,202011,11,58601,3668.70),(2724600,'2021-11-29',4,202109,11,58601,6614.40),(2724700,'2021-11-29',4,202011,11,58602,3668.70),(2724700,'2021-11-29',4,202109,11,58602,6614.40),(2724800,'2021-11-29',4,202011,11,58603,3668.70),(2724800,'2021-11-29',4,202109,11,58603,6614.40),(2724900,'2021-11-29',4,202011,11,58604,3668.70),(2724900,'2021-11-29',4,202109,11,58604,6614.40),(2725000,'2021-11-29',4,202011,11,58605,3668.70),(2725000,'2021-11-29',4,202109,11,58605,6614.40),(2725100,'2021-11-29',4,202011,11,58606,3668.70),(2725100,'2021-11-29',4,202109,11,58606,6614.40),(2725200,'2021-11-29',4,202011,11,58607,3668.70),(2725200,'2021-11-29',4,202109,11,58607,6614.40),(2725300,'2021-11-29',4,202011,11,58608,3668.70),(2725300,'2021-11-29',4,202109,11,58608,6614.40),(2725400,'2021-11-29',4,202011,11,58609,3668.70),(2725400,'2021-11-29',4,202109,11,58609,6614.40),(2725500,'2021-11-29',4,202011,11,58610,3668.70),(2725500,'2021-11-29',4,202109,11,58610,6614.40),(2725600,'2021-11-29',4,202011,11,58611,3668.70),(2725600,'2021-11-29',4,202109,11,58611,6614.40),(2725700,'2021-11-29',4,202011,11,58612,3668.70),(2725700,'2021-11-29',4,202109,11,58612,6614.40),(2725800,'2021-11-29',4,202011,11,58613,3668.70),(2725800,'2021-11-29',4,202109,11,58613,6614.40),(2725900,'2021-11-29',4,202011,11,58614,3668.70),(2725900,'2021-11-29',4,202109,11,58614,6614.40),(2726000,'2021-11-29',4,202011,11,58615,3668.70),(2726000,'2021-11-29',4,202109,11,58615,6614.40),(2726100,'2021-11-29',1,202102,11,58616,0.00),(2726100,'2021-11-29',1,202109,11,58616,3668.70),(2726100,'2021-11-29',4,202109,11,58616,6614.40),(2726200,'2021-11-29',4,202011,11,58617,3668.70),(2726200,'2021-11-29',4,202109,11,58617,6614.40),(2726300,'2021-11-29',4,202011,11,58618,3668.70),(2726300,'2021-11-29',4,202109,11,58618,6614.40),(2726400,'2021-11-29',4,202011,11,58619,3668.70),(2726400,'2021-11-29',4,202109,11,58619,6614.40),(2726500,'2021-11-29',4,202011,11,58620,3668.70),(2726500,'2021-11-29',4,202109,11,58620,6614.40),(2726600,'2021-11-29',4,202011,11,58621,3668.70),(2726600,'2021-11-29',4,202109,11,58621,6614.40),(2726700,'2021-11-29',4,202011,11,58622,3668.70),(2726700,'2021-11-29',4,202109,11,58622,6614.40),(2726800,'2021-11-29',4,202011,11,58623,5032.80),(2726800,'2021-11-29',4,202109,11,58623,6614.40),(2726800,'2021-11-29',5,202109,11,58623,2860.80),(2726900,'2021-11-29',4,202011,11,58624,5032.80),(2726900,'2021-11-29',4,202109,11,58624,6614.40),(2726900,'2021-11-29',5,202109,11,58624,2860.80),(2727000,'2021-11-29',4,202011,11,58625,5032.80),(2727000,'2021-11-29',4,202109,11,58625,6614.40),(2727000,'2021-11-29',5,202109,11,58625,2860.80),(2727100,'2021-11-29',4,202011,11,58626,5032.80),(2727100,'2021-11-29',4,202109,11,58626,6614.40),(2727100,'2021-11-29',5,202109,11,58626,2860.80),(2727200,'2021-11-29',4,202011,11,58627,5032.80),(2727200,'2021-11-29',4,202109,11,58627,6614.40),(2727200,'2021-11-29',5,202109,11,58627,2860.80),(2727300,'2021-11-29',4,202011,11,58628,5032.80),(2727300,'2021-11-29',4,202109,11,58628,6614.40),(2727300,'2021-11-29',5,202109,11,58628,2860.80),(2727400,'2021-11-29',4,202011,11,58629,5032.80),(2727400,'2021-11-29',4,202109,11,58629,6614.40),(2727400,'2021-11-29',5,202109,11,58629,2860.80),(2727500,'2021-11-29',4,202011,11,58630,5032.80),(2727500,'2021-11-29',4,202109,11,58630,6614.40),(2727500,'2021-11-29',5,202109,11,58630,2860.80),(2727600,'2021-11-29',4,202011,11,58631,5032.80),(2727600,'2021-11-29',4,202109,11,58631,6614.40),(2727600,'2021-11-29',5,202109,11,58631,2860.80),(2727700,'2021-11-29',4,202011,11,58632,5032.80),(2727700,'2021-11-29',4,202109,11,58632,6614.40),(2727700,'2021-11-29',5,202109,11,58632,2860.80),(2727800,'2021-11-29',4,202011,11,58633,5032.80),(2727800,'2021-11-29',4,202109,11,58633,6614.40),(2727800,'2021-11-29',5,202109,11,58633,2860.80),(2727900,'2021-11-29',4,202011,11,58634,5032.80),(2727900,'2021-11-29',4,202109,11,58634,6614.40),(2727900,'2021-11-29',5,202109,11,58634,2860.80),(2728000,'2021-11-29',4,202011,11,58635,5032.80),(2728000,'2021-11-29',4,202109,11,58635,6614.40),(2728000,'2021-11-29',5,202109,11,58635,2860.80),(2728100,'2021-11-29',4,202011,11,58636,5032.80),(2728100,'2021-11-29',4,202109,11,58636,6614.40),(2728100,'2021-11-29',5,202109,11,58636,2860.80),(2728200,'2021-11-29',4,202011,11,58637,5032.80),(2728200,'2021-11-29',4,202109,11,58637,6614.40),(2728200,'2021-11-29',5,202109,11,58637,2860.80),(2728300,'2021-11-29',4,202011,11,58638,5032.80),(2728300,'2021-11-29',4,202109,11,58638,6614.40),(2728300,'2021-11-29',5,202109,11,58638,2860.80),(2728400,'2021-11-29',4,202011,11,58639,5032.80),(2728400,'2021-11-29',4,202109,11,58639,6614.40),(2728400,'2021-11-29',5,202109,11,58639,2860.80),(2728500,'2021-11-29',4,202011,11,58640,5032.80),(2728500,'2021-11-29',4,202109,11,58640,6614.40),(2728500,'2021-11-29',5,202109,11,58640,2860.80),(2728600,'2021-11-29',4,202011,11,58641,5032.80),(2728600,'2021-11-29',4,202109,11,58641,6614.40),(2728600,'2021-11-29',5,202109,11,58641,2860.80),(2728700,'2021-11-29',4,202011,11,58642,5032.80),(2728700,'2021-11-29',4,202109,11,58642,6614.40),(2728700,'2021-11-29',5,202109,11,58642,2860.80),(2728800,'2021-11-29',4,202011,11,58643,5032.80),(2728800,'2021-11-29',4,202109,11,58643,6614.40),(2728800,'2021-11-29',5,202109,11,58643,2860.80),(2728900,'2021-11-29',4,202011,11,58644,5032.80),(2728900,'2021-11-29',4,202109,11,58644,6614.40),(2728900,'2021-11-29',5,202109,11,58644,2860.80),(2729000,'2021-11-29',4,202011,11,58645,5032.80),(2729000,'2021-11-29',4,202109,11,58645,6614.40),(2729000,'2021-11-29',5,202109,11,58645,2860.80),(2729100,'2021-11-29',4,202011,11,58646,5032.80),(2729100,'2021-11-29',4,202109,11,58646,6614.40),(2729100,'2021-11-29',5,202109,11,58646,2860.80),(2729200,'2021-11-29',4,202011,11,58647,5032.80),(2729200,'2021-11-29',4,202109,11,58647,6614.40),(2729200,'2021-11-29',5,202109,11,58647,2860.80),(2729300,'2021-11-29',4,202011,11,58648,5032.80),(2729300,'2021-11-29',4,202109,11,58648,6614.40),(2729300,'2021-11-29',5,202109,11,58648,2860.80),(2729400,'2021-11-29',4,202011,11,58649,5032.80),(2729400,'2021-11-29',4,202109,11,58649,6614.40),(2729400,'2021-11-29',5,202109,11,58649,2860.80),(2729500,'2021-11-29',4,202011,11,58650,5032.80),(2729500,'2021-11-29',4,202109,11,58650,6614.40),(2729500,'2021-11-29',5,202109,11,58650,2860.80),(2729600,'2021-11-29',4,202011,11,58651,5032.80),(2729600,'2021-11-29',4,202109,11,58651,6614.40),(2729600,'2021-11-29',5,202109,11,58651,2860.80),(2729700,'2021-11-29',4,202011,11,58652,5032.80),(2729700,'2021-11-29',4,202109,11,58652,6614.40),(2729700,'2021-11-29',5,202109,11,58652,2860.80),(2729800,'2021-11-29',4,202011,11,58653,5032.80),(2729800,'2021-11-29',4,202109,11,58653,6614.40),(2729800,'2021-11-29',5,202109,11,58653,2860.80),(2729900,'2021-11-29',4,202011,11,58654,5032.80),(2729900,'2021-11-29',4,202109,11,58654,6614.40),(2729900,'2021-11-29',5,202109,11,58654,2860.80),(2730000,'2021-11-29',4,202011,11,58655,5032.80),(2730000,'2021-11-29',4,202109,11,58655,6614.40),(2730000,'2021-11-29',5,202109,11,58655,2860.80),(2730100,'2021-11-29',4,202011,11,58656,5032.80),(2730100,'2021-11-29',4,202109,11,58656,6614.40),(2730100,'2021-11-29',5,202109,11,58656,2860.80),(2730200,'2021-11-29',4,202011,11,58657,5032.80),(2730200,'2021-11-29',4,202109,11,58657,6614.40),(2730200,'2021-11-29',5,202109,11,58657,2860.80),(2730300,'2021-11-29',4,202011,11,58658,5032.80),(2730300,'2021-11-29',4,202109,11,58658,6614.40),(2730300,'2021-11-29',5,202109,11,58658,2860.80),(2730400,'2021-11-29',4,202011,11,58659,5032.80),(2730400,'2021-11-29',4,202109,11,58659,6614.40),(2730400,'2021-11-29',5,202109,11,58659,2860.80),(2730500,'2021-11-29',4,202011,11,58660,5032.80),(2730500,'2021-11-29',4,202109,11,58660,6614.40),(2730500,'2021-11-29',5,202109,11,58660,2860.80),(2730600,'2021-11-29',4,202011,11,58661,5032.80),(2730600,'2021-11-29',4,202109,11,58661,6614.40),(2730600,'2021-11-29',5,202109,11,58661,2860.80),(2730700,'2021-11-29',4,202011,11,58662,5032.80),(2730700,'2021-11-29',4,202109,11,58662,6614.40),(2730700,'2021-11-29',5,202109,11,58662,2860.80),(2730800,'2021-11-29',4,202011,11,58663,5032.80),(2730800,'2021-11-29',4,202109,11,58663,6614.40),(2730800,'2021-11-29',5,202109,11,58663,2860.80),(2730900,'2021-11-29',4,202011,11,58664,5032.80),(2730900,'2021-11-29',4,202109,11,58664,6614.40),(2730900,'2021-11-29',5,202109,11,58664,2860.80),(2731000,'2021-11-29',1,202101,11,58665,0.00),(2731000,'2021-11-29',1,202109,11,58665,3668.70),(2731000,'2021-11-29',2,202109,11,58665,1364.10),(2731000,'2021-11-29',4,202109,11,58665,6614.40),(2731000,'2021-11-29',5,202109,11,58665,2860.80),(2731100,'2021-11-29',4,202011,11,58666,5032.80),(2731100,'2021-11-29',4,202109,11,58666,6614.40),(2731100,'2021-11-29',5,202109,11,58666,2860.80),(2731200,'2021-11-29',4,202011,11,58667,5032.80),(2731200,'2021-11-29',4,202109,11,58667,6614.40),(2731200,'2021-11-29',5,202109,11,58667,2860.80),(2731300,'2021-11-29',4,202011,11,58668,5032.80),(2731300,'2021-11-29',4,202109,11,58668,6614.40),(2731300,'2021-11-29',5,202109,11,58668,2860.80),(2731400,'2021-11-29',4,202011,11,58669,5032.80),(2731400,'2021-11-29',4,202109,11,58669,6614.40),(2731400,'2021-11-29',5,202109,11,58669,2860.80),(2731500,'2021-11-29',4,202011,11,58670,5032.80),(2731500,'2021-11-29',4,202109,11,58670,6614.40),(2731500,'2021-11-29',5,202109,11,58670,2860.80),(2731600,'2021-11-29',4,202011,11,58671,5032.80),(2731600,'2021-11-29',4,202109,11,58671,6614.40),(2731600,'2021-11-29',5,202109,11,58671,2860.80),(2731700,'2021-11-29',4,202011,11,58672,5032.80),(2731700,'2021-11-29',4,202109,11,58672,6614.40),(2731700,'2021-11-29',5,202109,11,58672,2860.80),(2731800,'2021-11-29',4,202011,11,58673,5032.80),(2731800,'2021-11-29',4,202109,11,58673,6614.40),(2731800,'2021-11-29',5,202109,11,58673,2860.80),(2731900,'2021-11-29',1,202101,11,58674,0.00),(2731900,'2021-11-29',1,202109,11,58674,3668.70),(2731900,'2021-11-29',2,202109,11,58674,1364.10),(2731900,'2021-11-29',4,202109,11,58674,6614.40),(2731900,'2021-11-29',5,202109,11,58674,2860.80),(2732000,'2021-11-29',4,202011,11,58675,5032.80),(2732000,'2021-11-29',4,202109,11,58675,6614.40),(2732000,'2021-11-29',5,202109,11,58675,2860.80),(2732100,'2021-11-29',4,202011,11,58676,5032.80),(2732100,'2021-11-29',4,202109,11,58676,6614.40),(2732100,'2021-11-29',5,202109,11,58676,2860.80),(2732200,'2021-11-29',4,202011,11,58677,5032.80),(2732200,'2021-11-29',4,202109,11,58677,6614.40),(2732200,'2021-11-29',5,202109,11,58677,2860.80),(2732300,'2021-11-29',4,202011,11,58678,5032.80),(2732300,'2021-11-29',4,202109,11,58678,6614.40),(2732300,'2021-11-29',5,202109,11,58678,2860.80),(2732400,'2021-11-29',4,202011,11,58679,5032.80),(2732400,'2021-11-29',4,202109,11,58679,6614.40),(2732400,'2021-11-29',5,202109,11,58679,2860.80),(2732500,'2021-11-29',4,202011,11,58680,5032.80),(2732500,'2021-11-29',4,202109,11,58680,6614.40),(2732500,'2021-11-29',5,202109,11,58680,2860.80),(2732600,'2021-11-29',4,202011,11,58681,5032.80),(2732600,'2021-11-29',4,202109,11,58681,6614.40),(2732600,'2021-11-29',5,202109,11,58681,2860.80),(2732700,'2021-11-29',4,202011,11,58682,5032.80),(2732700,'2021-11-29',4,202109,11,58682,6614.40),(2732700,'2021-11-29',5,202109,11,58682,2860.80),(2732800,'2021-11-29',4,202011,11,58683,5032.80),(2732800,'2021-11-29',4,202109,11,58683,6614.40),(2732800,'2021-11-29',5,202109,11,58683,2860.80),(2732900,'2021-11-29',4,202011,11,58684,5032.80),(2732900,'2021-11-29',4,202109,11,58684,6614.40),(2732900,'2021-11-29',5,202109,11,58684,2860.80),(2733000,'2021-11-29',4,202011,11,58685,5032.80),(2733000,'2021-11-29',4,202109,11,58685,6614.40),(2733000,'2021-11-29',5,202109,11,58685,2860.80),(2733100,'2021-11-29',4,202011,11,58686,5032.80),(2733100,'2021-11-29',4,202109,11,58686,6614.40),(2733100,'2021-11-29',5,202109,11,58686,2860.80),(2733200,'2021-11-29',4,202011,11,58687,5032.80),(2733200,'2021-11-29',4,202109,11,58687,6614.40),(2733200,'2021-11-29',5,202109,11,58687,2860.80),(2733300,'2021-11-29',4,202011,11,58688,5032.80),(2733300,'2021-11-29',4,202109,11,58688,6614.40),(2733300,'2021-11-29',5,202109,11,58688,2860.80),(2733400,'2021-11-29',4,202011,11,58689,5032.80),(2733400,'2021-11-29',4,202109,11,58689,6614.40),(2733400,'2021-11-29',5,202109,11,58689,2860.80),(2733500,'2021-11-29',4,202011,11,58690,5032.80),(2733500,'2021-11-29',4,202109,11,58690,6614.40),(2733500,'2021-11-29',5,202109,11,58690,2860.80),(2733600,'2021-11-29',4,202011,11,58691,5032.80),(2733600,'2021-11-29',4,202109,11,58691,6614.40),(2733600,'2021-11-29',5,202109,11,58691,2860.80),(2733700,'2021-11-29',4,202011,11,58692,5032.80),(2733700,'2021-11-29',4,202109,11,58692,6614.40),(2733700,'2021-11-29',5,202109,11,58692,2860.80),(2733800,'2021-11-29',4,202011,11,58693,5032.80),(2733800,'2021-11-29',4,202109,11,58693,6614.40),(2733800,'2021-11-29',5,202109,11,58693,2860.80),(2733900,'2021-11-29',4,202011,11,58694,5032.80),(2733900,'2021-11-29',4,202109,11,58694,6614.40),(2733900,'2021-11-29',5,202109,11,58694,2860.80),(2734000,'2021-11-29',4,202011,11,58695,5032.80),(2734000,'2021-11-29',4,202109,11,58695,6614.40),(2734000,'2021-11-29',5,202109,11,58695,2860.80),(2734100,'2021-11-29',4,202011,11,58696,5032.80),(2734100,'2021-11-29',4,202109,11,58696,6614.40),(2734100,'2021-11-29',5,202109,11,58696,2860.80),(2734200,'2021-11-29',4,202011,11,58697,5032.80),(2734200,'2021-11-29',4,202109,11,58697,6614.40),(2734200,'2021-11-29',5,202109,11,58697,2860.80),(2734300,'2021-11-29',4,202011,11,58698,5032.80),(2734300,'2021-11-29',4,202109,11,58698,6614.40),(2734300,'2021-11-29',5,202109,11,58698,2860.80),(2734400,'2021-11-29',4,202011,11,58699,5032.80),(2734400,'2021-11-29',4,202109,11,58699,6614.40),(2734400,'2021-11-29',5,202109,11,58699,2860.80),(2734500,'2021-11-29',4,202011,11,58700,5032.80),(2734500,'2021-11-29',4,202109,11,58700,6614.40),(2734500,'2021-11-29',5,202109,11,58700,2860.80),(2734600,'2021-11-29',4,202011,11,58701,5032.80),(2734600,'2021-11-29',4,202109,11,58701,6614.40),(2734600,'2021-11-29',5,202109,11,58701,2860.80),(2734700,'2021-11-29',4,202011,11,58702,5032.80),(2734700,'2021-11-29',4,202109,11,58702,6614.40),(2734700,'2021-11-29',5,202109,11,58702,2860.80),(2734800,'2021-11-29',4,202011,11,58703,5032.80),(2734800,'2021-11-29',4,202109,11,58703,6614.40),(2734800,'2021-11-29',5,202109,11,58703,2860.80),(2734900,'2021-11-29',4,202011,11,58704,5032.80),(2734900,'2021-11-29',4,202109,11,58704,6614.40),(2734900,'2021-11-29',5,202109,11,58704,2860.80),(2735000,'2021-11-29',4,202011,11,58705,5032.80),(2735000,'2021-11-29',4,202109,11,58705,6614.40),(2735000,'2021-11-29',5,202109,11,58705,2860.80),(2735100,'2021-11-29',4,202011,11,58706,5032.80),(2735100,'2021-11-29',4,202109,11,58706,6614.40),(2735100,'2021-11-29',5,202109,11,58706,2860.80),(2735200,'2021-11-29',4,202011,11,58707,5032.80),(2735200,'2021-11-29',4,202109,11,58707,6614.40),(2735200,'2021-11-29',5,202109,11,58707,2860.80),(2735300,'2021-11-29',4,202011,11,58708,5032.80),(2735300,'2021-11-29',4,202109,11,58708,6614.40),(2735300,'2021-11-29',5,202109,11,58708,2860.80),(2735400,'2021-11-29',4,202011,11,58709,5032.80),(2735400,'2021-11-29',4,202109,11,58709,6614.40),(2735400,'2021-11-29',5,202109,11,58709,2860.80),(2735500,'2021-11-29',4,202011,11,58710,5032.80),(2735500,'2021-11-29',4,202109,11,58710,6614.40),(2735500,'2021-11-29',5,202109,11,58710,2860.80),(2735600,'2021-11-29',4,202011,11,58711,5032.80),(2735600,'2021-11-29',4,202109,11,58711,6614.40),(2735600,'2021-11-29',5,202109,11,58711,2860.80),(2735700,'2021-11-29',4,202011,11,58712,5032.80),(2735700,'2021-11-29',4,202109,11,58712,6614.40),(2735700,'2021-11-29',5,202109,11,58712,2860.80),(2735800,'2021-11-29',4,202011,11,58713,5032.80),(2735800,'2021-11-29',4,202109,11,58713,6614.40),(2735800,'2021-11-29',5,202109,11,58713,2860.80),(2735900,'2021-11-29',4,202011,11,58714,5032.80),(2735900,'2021-11-29',4,202109,11,58714,6614.40),(2735900,'2021-11-29',5,202109,11,58714,2860.80),(2736000,'2021-11-29',1,202101,11,58715,0.00),(2736000,'2021-11-29',1,202109,11,58715,3668.70),(2736000,'2021-11-29',2,202109,11,58715,1364.10),(2736000,'2021-11-29',4,202109,11,58715,6614.40),(2736000,'2021-11-29',5,202109,11,58715,2860.80),(2736100,'2021-11-29',4,202011,11,58716,5032.80),(2736100,'2021-11-29',4,202109,11,58716,6614.40),(2736100,'2021-11-29',5,202109,11,58716,2860.80),(2736200,'2021-11-29',4,202011,11,58717,5032.80),(2736200,'2021-11-29',4,202109,11,58717,6614.40),(2736200,'2021-11-29',5,202109,11,58717,2860.80),(2736300,'2021-11-29',4,202011,11,58718,5032.80),(2736300,'2021-11-29',4,202109,11,58718,6614.40),(2736300,'2021-11-29',5,202109,11,58718,2860.80),(2736400,'2021-11-29',4,202011,11,58719,5032.80),(2736400,'2021-11-29',4,202109,11,58719,6614.40),(2736400,'2021-11-29',5,202109,11,58719,2860.80),(2736500,'2021-11-29',4,202011,11,58720,5032.80),(2736500,'2021-11-29',4,202109,11,58720,6614.40),(2736500,'2021-11-29',5,202109,11,58720,2860.80),(2736600,'2021-11-29',4,202011,11,58721,5032.80),(2736600,'2021-11-29',4,202109,11,58721,6614.40),(2736600,'2021-11-29',5,202109,11,58721,2860.80),(2736700,'2021-11-29',4,202011,11,58722,5032.80),(2736700,'2021-11-29',4,202109,11,58722,6614.40),(2736700,'2021-11-29',5,202109,11,58722,2860.80),(2736800,'2021-11-29',4,202011,11,58723,5032.80),(2736800,'2021-11-29',4,202109,11,58723,6614.40),(2736800,'2021-11-29',5,202109,11,58723,2860.80),(2736900,'2021-11-29',4,202011,11,58724,5032.80),(2736900,'2021-11-29',4,202109,11,58724,6614.40),(2736900,'2021-11-29',5,202109,11,58724,2860.80),(2737000,'2021-11-29',4,202011,11,58725,5032.80),(2737000,'2021-11-29',4,202109,11,58725,6614.40),(2737000,'2021-11-29',5,202109,11,58725,2860.80),(2737100,'2021-11-29',4,202011,11,58726,5032.80),(2737100,'2021-11-29',4,202109,11,58726,6614.40),(2737100,'2021-11-29',5,202109,11,58726,2860.80),(2737200,'2021-11-29',4,202011,11,58727,5032.80),(2737200,'2021-11-29',4,202109,11,58727,6614.40),(2737200,'2021-11-29',5,202109,11,58727,2860.80),(2737300,'2021-11-29',4,202011,11,58728,5032.80),(2737300,'2021-11-29',4,202109,11,58728,6614.40),(2737300,'2021-11-29',5,202109,11,58728,2860.80),(2737400,'2021-11-29',4,202011,11,58729,5032.80),(2737400,'2021-11-29',4,202109,11,58729,6614.40),(2737400,'2021-11-29',5,202109,11,58729,2860.80),(2737500,'2021-11-29',4,202011,11,58730,5032.80),(2737500,'2021-11-29',4,202109,11,58730,6614.40),(2737500,'2021-11-29',5,202109,11,58730,2860.80),(2737600,'2021-11-29',4,202011,11,58731,5032.80),(2737600,'2021-11-29',4,202109,11,58731,6614.40),(2737600,'2021-11-29',5,202109,11,58731,2860.80),(2737700,'2021-11-29',4,202011,11,58732,5032.80),(2737700,'2021-11-29',4,202109,11,58732,6614.40),(2737700,'2021-11-29',5,202109,11,58732,2860.80),(2737800,'2021-11-29',4,202011,11,58733,5032.80),(2737800,'2021-11-29',4,202109,11,58733,6614.40),(2737800,'2021-11-29',5,202109,11,58733,2860.80),(2737900,'2021-11-29',4,202011,11,58734,5032.80),(2737900,'2021-11-29',4,202109,11,58734,6614.40),(2737900,'2021-11-29',5,202109,11,58734,2860.80),(2738000,'2021-11-29',4,202011,11,58735,5032.80),(2738000,'2021-11-29',4,202109,11,58735,6614.40),(2738000,'2021-11-29',5,202109,11,58735,2860.80),(2738100,'2021-11-29',4,202011,11,58736,5032.80),(2738100,'2021-11-29',4,202109,11,58736,6614.40),(2738100,'2021-11-29',5,202109,11,58736,2860.80),(2738200,'2021-11-29',4,202011,11,58737,5032.80),(2738200,'2021-11-29',4,202109,11,58737,6614.40),(2738200,'2021-11-29',5,202109,11,58737,2860.80),(2738300,'2021-11-29',1,202101,11,58738,0.00),(2738300,'2021-11-29',1,202109,11,58738,3668.70),(2738300,'2021-11-29',2,202109,11,58738,1364.10),(2738300,'2021-11-29',4,202109,11,58738,6614.40),(2738300,'2021-11-29',5,202109,11,58738,2860.80),(2738400,'2021-11-29',4,202011,11,58739,5032.80),(2738400,'2021-11-29',4,202109,11,58739,6614.40),(2738400,'2021-11-29',5,202109,11,58739,2860.80),(2738500,'2021-11-29',4,202011,11,58740,5032.80),(2738500,'2021-11-29',4,202109,11,58740,6614.40),(2738500,'2021-11-29',5,202109,11,58740,2860.80),(2738600,'2021-11-29',4,202011,11,58741,5032.80),(2738600,'2021-11-29',4,202109,11,58741,6614.40),(2738600,'2021-11-29',5,202109,11,58741,2860.80),(2738700,'2021-11-29',1,202101,11,58742,0.00),(2738700,'2021-11-29',1,202109,11,58742,3668.70),(2738700,'2021-11-29',2,202109,11,58742,1364.10),(2738700,'2021-11-29',4,202109,11,58742,6614.40),(2738700,'2021-11-29',5,202109,11,58742,2860.80),(2738800,'2021-11-29',4,202011,11,58743,5032.80),(2738800,'2021-11-29',4,202109,11,58743,6614.40),(2738800,'2021-11-29',5,202109,11,58743,2860.80),(2738900,'2021-11-29',4,202011,11,58744,5032.80),(2738900,'2021-11-29',4,202109,11,58744,6614.40),(2738900,'2021-11-29',5,202109,11,58744,2860.80),(2739000,'2021-11-29',4,202011,11,58745,5032.80),(2739000,'2021-11-29',4,202109,11,58745,6614.40),(2739000,'2021-11-29',5,202109,11,58745,2860.80),(2739100,'2021-11-29',4,202011,11,58746,5032.80),(2739100,'2021-11-29',4,202109,11,58746,6614.40),(2739100,'2021-11-29',5,202109,11,58746,2860.80),(2739200,'2021-11-29',4,202011,11,58747,5032.80),(2739200,'2021-11-29',4,202109,11,58747,6614.40),(2739200,'2021-11-29',5,202109,11,58747,2860.80),(2739300,'2021-11-29',4,202011,11,58748,5032.80),(2739300,'2021-11-29',4,202109,11,58748,6614.40),(2739300,'2021-11-29',5,202109,11,58748,2860.80),(2739400,'2021-11-29',4,202011,11,58749,5032.80),(2739400,'2021-11-29',4,202109,11,58749,6614.40),(2739400,'2021-11-29',5,202109,11,58749,2860.80),(2739500,'2021-11-29',4,202011,11,58750,5032.80),(2739500,'2021-11-29',4,202109,11,58750,6614.40),(2739500,'2021-11-29',5,202109,11,58750,2860.80),(2739600,'2021-11-29',4,202011,11,58751,5032.80),(2739600,'2021-11-29',4,202109,11,58751,6614.40),(2739600,'2021-11-29',5,202109,11,58751,2860.80),(2739700,'2021-11-29',4,202011,11,58752,5032.80),(2739700,'2021-11-29',4,202109,11,58752,6614.40),(2739700,'2021-11-29',5,202109,11,58752,2860.80),(2739800,'2021-11-29',4,202011,11,58753,5032.80),(2739800,'2021-11-29',4,202109,11,58753,6614.40),(2739800,'2021-11-29',5,202109,11,58753,2860.80),(2739900,'2021-11-29',4,202011,11,58754,5032.80),(2739900,'2021-11-29',4,202109,11,58754,6614.40),(2739900,'2021-11-29',5,202109,11,58754,2860.80),(2740000,'2021-11-29',4,202011,11,58755,5032.80),(2740000,'2021-11-29',4,202109,11,58755,6614.40),(2740000,'2021-11-29',5,202109,11,58755,2860.80),(2740100,'2021-11-29',4,202011,11,58756,5032.80),(2740100,'2021-11-29',4,202109,11,58756,6614.40),(2740100,'2021-11-29',5,202109,11,58756,2860.80),(2740200,'2021-11-29',4,202011,11,58757,5032.80),(2740200,'2021-11-29',4,202109,11,58757,6614.40),(2740200,'2021-11-29',5,202109,11,58757,2860.80),(2740300,'2021-11-29',4,202011,11,58758,5032.80),(2740300,'2021-11-29',4,202109,11,58758,6614.40),(2740300,'2021-11-29',5,202109,11,58758,2860.80),(2740400,'2021-11-29',4,202011,11,58759,5032.80),(2740400,'2021-11-29',4,202109,11,58759,6614.40),(2740400,'2021-11-29',5,202109,11,58759,2860.80),(2740500,'2021-11-29',4,202011,11,58760,5032.80),(2740500,'2021-11-29',4,202109,11,58760,6614.40),(2740500,'2021-11-29',5,202109,11,58760,2860.80),(2740600,'2021-11-29',4,202011,11,58761,5032.80),(2740600,'2021-11-29',4,202109,11,58761,6614.40),(2740600,'2021-11-29',5,202109,11,58761,2860.80),(2740700,'2021-11-29',4,202011,11,58762,5032.80),(2740700,'2021-11-29',4,202109,11,58762,6614.40),(2740700,'2021-11-29',5,202109,11,58762,2860.80),(2740800,'2021-11-29',1,202101,11,58763,0.00),(2740800,'2021-11-29',1,202109,11,58763,3668.70),(2740800,'2021-11-29',2,202109,11,58763,1364.10),(2740800,'2021-11-29',4,202109,11,58763,6614.40),(2740800,'2021-11-29',5,202109,11,58763,2860.80),(2740900,'2021-11-29',4,202011,11,58764,5032.80),(2740900,'2021-11-29',4,202109,11,58764,6614.40),(2740900,'2021-11-29',5,202109,11,58764,2860.80),(2741000,'2021-11-29',4,202011,11,58765,5032.80),(2741000,'2021-11-29',4,202109,11,58765,6614.40),(2741000,'2021-11-29',5,202109,11,58765,2860.80),(2741100,'2021-11-29',4,202011,11,58766,5032.80),(2741100,'2021-11-29',4,202109,11,58766,6614.40),(2741100,'2021-11-29',5,202109,11,58766,2860.80),(2741200,'2021-11-29',4,202011,11,58767,5032.80),(2741200,'2021-11-29',4,202109,11,58767,6614.40),(2741200,'2021-11-29',5,202109,11,58767,2860.80),(2741300,'2021-11-29',4,202011,11,58768,5032.80),(2741300,'2021-11-29',4,202109,11,58768,6614.40),(2741300,'2021-11-29',5,202109,11,58768,2860.80),(2741400,'2021-11-29',4,202011,11,58769,5032.80),(2741400,'2021-11-29',4,202109,11,58769,6614.40),(2741400,'2021-11-29',5,202109,11,58769,2860.80),(2741500,'2021-11-29',4,202011,11,58770,5032.80),(2741500,'2021-11-29',4,202109,11,58770,6614.40),(2741500,'2021-11-29',5,202109,11,58770,2860.80),(2741600,'2021-11-29',4,202011,11,58771,5032.80),(2741600,'2021-11-29',4,202109,11,58771,6614.40),(2741600,'2021-11-29',5,202109,11,58771,2860.80),(2741700,'2021-11-29',4,202011,11,58772,5032.80),(2741700,'2021-11-29',4,202109,11,58772,6614.40),(2741700,'2021-11-29',5,202109,11,58772,2860.80),(2741800,'2021-11-29',4,202011,11,58773,5032.80),(2741800,'2021-11-29',4,202109,11,58773,6614.40),(2741800,'2021-11-29',5,202109,11,58773,2860.80),(2741900,'2021-11-29',4,202011,11,58774,5032.80),(2741900,'2021-11-29',4,202109,11,58774,6614.40),(2741900,'2021-11-29',5,202109,11,58774,2860.80),(2742000,'2021-11-29',4,202011,11,58775,5032.80),(2742000,'2021-11-29',4,202109,11,58775,6614.40),(2742000,'2021-11-29',5,202109,11,58775,2860.80),(2742100,'2021-11-29',4,202011,11,58776,5032.80),(2742100,'2021-11-29',4,202109,11,58776,6614.40),(2742100,'2021-11-29',5,202109,11,58776,2860.80),(2742200,'2021-11-29',4,202011,11,58777,5032.80),(2742200,'2021-11-29',4,202109,11,58777,6614.40),(2742200,'2021-11-29',5,202109,11,58777,2860.80),(2742300,'2021-11-29',4,202011,11,58778,5032.80),(2742300,'2021-11-29',4,202109,11,58778,6614.40),(2742300,'2021-11-29',5,202109,11,58778,2860.80),(2742400,'2021-11-29',4,202011,11,58779,5032.80),(2742400,'2021-11-29',4,202109,11,58779,6614.40),(2742400,'2021-11-29',5,202109,11,58779,2860.80),(2742500,'2021-11-29',4,202011,11,58780,5032.80),(2742500,'2021-11-29',4,202109,11,58780,6614.40),(2742500,'2021-11-29',5,202109,11,58780,2860.80),(2742600,'2021-11-29',4,202011,11,58781,5032.80),(2742600,'2021-11-29',4,202109,11,58781,6614.40),(2742600,'2021-11-29',5,202109,11,58781,2860.80),(2742700,'2021-11-29',4,202011,11,58782,5032.80),(2742700,'2021-11-29',4,202109,11,58782,6614.40),(2742700,'2021-11-29',5,202109,11,58782,2860.80),(2742800,'2021-11-29',4,202011,11,58783,5032.80),(2742800,'2021-11-29',4,202109,11,58783,6614.40),(2742800,'2021-11-29',5,202109,11,58783,2860.80),(2742900,'2021-11-29',4,202011,11,58784,5032.80),(2742900,'2021-11-29',4,202109,11,58784,6614.40),(2742900,'2021-11-29',5,202109,11,58784,2860.80),(2743000,'2021-11-29',1,202101,11,58785,0.00),(2743000,'2021-11-29',1,202109,11,58785,3668.70),(2743000,'2021-11-29',2,202109,11,58785,1364.10),(2743000,'2021-11-29',4,202109,11,58785,6614.40),(2743000,'2021-11-29',5,202109,11,58785,2860.80),(2743100,'2021-11-29',4,202011,11,58786,5032.80),(2743100,'2021-11-29',4,202109,11,58786,6614.40),(2743100,'2021-11-29',5,202109,11,58786,2860.80),(2743200,'2021-11-29',4,202011,11,58787,5032.80),(2743200,'2021-11-29',4,202109,11,58787,6614.40),(2743200,'2021-11-29',5,202109,11,58787,2860.80),(2743300,'2021-11-29',4,202011,11,58788,5032.80),(2743300,'2021-11-29',4,202109,11,58788,6614.40),(2743300,'2021-11-29',5,202109,11,58788,2860.80),(2743400,'2021-11-29',4,202011,11,58789,5032.80),(2743400,'2021-11-29',4,202109,11,58789,6614.40),(2743400,'2021-11-29',5,202109,11,58789,2860.80),(2743500,'2021-11-29',4,202011,11,58790,5032.80),(2743500,'2021-11-29',4,202109,11,58790,6614.40),(2743500,'2021-11-29',5,202109,11,58790,2860.80),(2743600,'2021-11-29',4,202011,11,58791,5032.80),(2743600,'2021-11-29',4,202109,11,58791,6614.40),(2743600,'2021-11-29',5,202109,11,58791,2860.80),(2743700,'2021-11-29',4,202011,11,58792,5032.80),(2743700,'2021-11-29',4,202109,11,58792,6614.40),(2743700,'2021-11-29',5,202109,11,58792,2860.80),(2743800,'2021-11-29',4,202011,11,58793,5032.80),(2743800,'2021-11-29',4,202109,11,58793,6614.40),(2743800,'2021-11-29',5,202109,11,58793,2860.80),(2743900,'2021-11-29',4,202011,11,58794,5032.80),(2743900,'2021-11-29',4,202109,11,58794,6614.40),(2743900,'2021-11-29',5,202109,11,58794,2860.80),(2744000,'2021-11-29',4,202011,11,58795,5032.80),(2744000,'2021-11-29',4,202109,11,58795,6614.40),(2744000,'2021-11-29',5,202109,11,58795,2860.80),(2744100,'2021-11-29',4,202011,11,58796,5032.80),(2744100,'2021-11-29',4,202109,11,58796,6614.40),(2744100,'2021-11-29',5,202109,11,58796,2860.80),(2744200,'2021-11-29',4,202011,11,58797,5032.80),(2744200,'2021-11-29',4,202109,11,58797,6614.40),(2744200,'2021-11-29',5,202109,11,58797,2860.80),(2744300,'2021-11-29',4,202011,11,58798,5032.80),(2744300,'2021-11-29',4,202109,11,58798,6614.40),(2744300,'2021-11-29',5,202109,11,58798,2860.80),(2744400,'2021-11-29',4,202011,11,58799,5032.80),(2744400,'2021-11-29',4,202109,11,58799,6614.40),(2744400,'2021-11-29',5,202109,11,58799,2860.80),(2744500,'2021-11-29',4,202011,11,58800,5032.80),(2744500,'2021-11-29',4,202109,11,58800,6614.40),(2744500,'2021-11-29',5,202109,11,58800,2860.80),(2744600,'2021-11-29',4,202011,11,58801,5032.80),(2744600,'2021-11-29',4,202109,11,58801,6614.40),(2744600,'2021-11-29',5,202109,11,58801,2860.80),(2744700,'2021-11-29',4,202011,11,58802,5032.80),(2744700,'2021-11-29',4,202109,11,58802,6614.40),(2744700,'2021-11-29',5,202109,11,58802,2860.80),(2744800,'2021-11-29',4,202011,11,58803,5032.80),(2744800,'2021-11-29',4,202109,11,58803,6614.40),(2744800,'2021-11-29',5,202109,11,58803,2860.80),(2744900,'2021-11-29',4,202011,11,58804,5032.80),(2744900,'2021-11-29',4,202109,11,58804,6614.40),(2744900,'2021-11-29',5,202109,11,58804,2860.80),(2745000,'2021-11-29',4,202011,11,58805,5032.80),(2745000,'2021-11-29',4,202109,11,58805,6614.40),(2745000,'2021-11-29',5,202109,11,58805,2860.80),(2745100,'2021-11-29',4,202011,11,58806,5032.80),(2745100,'2021-11-29',4,202109,11,58806,6614.40),(2745100,'2021-11-29',5,202109,11,58806,2860.80),(2745200,'2021-11-29',4,202011,11,58807,5032.80),(2745200,'2021-11-29',4,202109,11,58807,6614.40),(2745200,'2021-11-29',5,202109,11,58807,2860.80),(2745300,'2021-11-29',4,202011,11,58808,5032.80),(2745300,'2021-11-29',4,202109,11,58808,6614.40),(2745300,'2021-11-29',5,202109,11,58808,2860.80),(2745400,'2021-11-29',4,202011,11,58809,5032.80),(2745400,'2021-11-29',4,202109,11,58809,6614.40),(2745400,'2021-11-29',5,202109,11,58809,2860.80),(2745500,'2021-11-29',4,202011,11,58810,5032.80),(2745500,'2021-11-29',4,202109,11,58810,6614.40),(2745500,'2021-11-29',5,202109,11,58810,2860.80),(2745600,'2021-11-29',4,202011,11,58811,5032.80),(2745600,'2021-11-29',4,202109,11,58811,6614.40),(2745600,'2021-11-29',5,202109,11,58811,2860.80),(2745700,'2021-11-29',4,202011,11,58812,5032.80),(2745700,'2021-11-29',4,202109,11,58812,6614.40),(2745700,'2021-11-29',5,202109,11,58812,2860.80),(2745800,'2021-11-29',4,202011,11,58813,5032.80),(2745800,'2021-11-29',4,202109,11,58813,6614.40),(2745800,'2021-11-29',5,202109,11,58813,2860.80),(2745900,'2021-11-29',4,202011,11,58814,5032.80),(2745900,'2021-11-29',4,202109,11,58814,6614.40),(2745900,'2021-11-29',5,202109,11,58814,2860.80),(2746000,'2021-11-29',4,202011,11,58815,5032.80),(2746000,'2021-11-29',4,202109,11,58815,6614.40),(2746000,'2021-11-29',5,202109,11,58815,2860.80),(2746100,'2021-11-29',4,202011,11,58816,5032.80),(2746100,'2021-11-29',4,202109,11,58816,6614.40),(2746100,'2021-11-29',5,202109,11,58816,2860.80),(2746200,'2021-11-29',1,202101,11,58817,0.00),(2746200,'2021-11-29',1,202109,11,58817,3668.70),(2746200,'2021-11-29',2,202109,11,58817,1364.10),(2746200,'2021-11-29',4,202109,11,58817,6614.40),(2746200,'2021-11-29',5,202109,11,58817,2860.80),(2746300,'2021-11-29',4,202011,11,58818,5032.80),(2746300,'2021-11-29',4,202109,11,58818,6614.40),(2746300,'2021-11-29',5,202109,11,58818,2860.80),(2746400,'2021-11-29',4,202011,11,58819,5032.80),(2746400,'2021-11-29',4,202109,11,58819,6614.40),(2746400,'2021-11-29',5,202109,11,58819,2860.80),(2746500,'2021-11-29',4,202011,11,58820,5032.80),(2746500,'2021-11-29',4,202109,11,58820,6614.40),(2746500,'2021-11-29',5,202109,11,58820,2860.80),(2746600,'2021-11-29',4,202011,11,58821,5032.80),(2746600,'2021-11-29',4,202109,11,58821,6614.40),(2746600,'2021-11-29',5,202109,11,58821,2860.80),(2746700,'2021-11-29',4,202011,11,58822,5032.80),(2746700,'2021-11-29',4,202109,11,58822,6614.40),(2746700,'2021-11-29',5,202109,11,58822,2860.80),(2746800,'2021-11-29',4,202011,11,58823,5032.80),(2746800,'2021-11-29',4,202109,11,58823,6614.40),(2746800,'2021-11-29',5,202109,11,58823,2860.80),(2746900,'2021-11-29',4,202011,11,58824,5032.80),(2746900,'2021-11-29',4,202109,11,58824,6614.40),(2746900,'2021-11-29',5,202109,11,58824,2860.80),(2747000,'2021-11-29',4,202011,11,58825,5032.80),(2747000,'2021-11-29',4,202109,11,58825,6614.40),(2747000,'2021-11-29',5,202109,11,58825,2860.80),(2747100,'2021-11-29',4,202011,11,58826,5032.80),(2747100,'2021-11-29',4,202109,11,58826,6614.40),(2747100,'2021-11-29',5,202109,11,58826,2860.80),(2747200,'2021-11-29',4,202011,11,58827,5032.80),(2747200,'2021-11-29',4,202109,11,58827,6614.40),(2747200,'2021-11-29',5,202109,11,58827,2860.80),(2747300,'2021-11-29',4,202011,11,58828,5032.80),(2747300,'2021-11-29',4,202109,11,58828,6614.40),(2747300,'2021-11-29',5,202109,11,58828,2860.80),(2747400,'2021-11-29',4,202011,11,58829,5032.80),(2747400,'2021-11-29',4,202109,11,58829,6614.40),(2747400,'2021-11-29',5,202109,11,58829,2860.80),(2747500,'2021-11-29',1,202101,11,58830,0.00),(2747500,'2021-11-29',1,202109,11,58830,3668.70),(2747500,'2021-11-29',2,202109,11,58830,1364.10),(2747500,'2021-11-29',4,202109,11,58830,6614.40),(2747500,'2021-11-29',5,202109,11,58830,2860.80),(2747600,'2021-11-29',4,202011,11,58831,5032.80),(2747600,'2021-11-29',4,202109,11,58831,6614.40),(2747600,'2021-11-29',5,202109,11,58831,2860.80),(2747700,'2021-11-29',4,202011,11,58832,5032.80),(2747700,'2021-11-29',4,202109,11,58832,6614.40),(2747700,'2021-11-29',5,202109,11,58832,2860.80),(2747800,'2021-11-29',4,202011,11,58833,5032.80),(2747800,'2021-11-29',4,202109,11,58833,6614.40),(2747800,'2021-11-29',5,202109,11,58833,2860.80),(2747900,'2021-11-29',4,202011,11,58834,5032.80),(2747900,'2021-11-29',4,202109,11,58834,6614.40),(2747900,'2021-11-29',5,202109,11,58834,2860.80),(2748000,'2021-11-29',4,202011,11,58835,5032.80),(2748000,'2021-11-29',4,202109,11,58835,6614.40),(2748000,'2021-11-29',5,202109,11,58835,2860.80),(2748100,'2021-11-29',4,202011,11,58836,5032.80),(2748100,'2021-11-29',4,202109,11,58836,6614.40),(2748100,'2021-11-29',5,202109,11,58836,2860.80),(2748200,'2021-11-29',4,202011,11,58837,5032.80),(2748200,'2021-11-29',4,202109,11,58837,6614.40),(2748200,'2021-11-29',5,202109,11,58837,2860.80),(2748300,'2021-11-29',4,202011,11,58838,5032.80),(2748300,'2021-11-29',4,202109,11,58838,6614.40),(2748300,'2021-11-29',5,202109,11,58838,2860.80),(2748400,'2021-11-29',4,202011,11,58839,5032.80),(2748400,'2021-11-29',4,202109,11,58839,6614.40),(2748400,'2021-11-29',5,202109,11,58839,2860.80),(2748500,'2021-11-29',4,202011,11,58840,5032.80),(2748500,'2021-11-29',4,202109,11,58840,6614.40),(2748500,'2021-11-29',5,202109,11,58840,2860.80),(2748600,'2021-11-29',4,202011,11,58841,5032.80),(2748600,'2021-11-29',4,202109,11,58841,6614.40),(2748600,'2021-11-29',5,202109,11,58841,2860.80),(2748700,'2021-11-29',4,202011,11,58842,5032.80),(2748700,'2021-11-29',4,202109,11,58842,6614.40),(2748700,'2021-11-29',5,202109,11,58842,2860.80),(2748800,'2021-11-29',1,202101,11,58843,0.00),(2748800,'2021-11-29',1,202109,11,58843,3668.70),(2748800,'2021-11-29',2,202109,11,58843,1364.10),(2748800,'2021-11-29',4,202109,11,58843,6614.40),(2748800,'2021-11-29',5,202109,11,58843,2860.80),(2748900,'2021-11-29',4,202011,11,58844,5032.80),(2748900,'2021-11-29',4,202109,11,58844,6614.40),(2748900,'2021-11-29',5,202109,11,58844,2860.80),(2749000,'2021-11-29',4,202011,11,58845,5032.80),(2749000,'2021-11-29',4,202109,11,58845,6614.40),(2749000,'2021-11-29',5,202109,11,58845,2860.80),(2749100,'2021-11-29',4,202011,11,58846,5032.80),(2749100,'2021-11-29',4,202109,11,58846,6614.40),(2749100,'2021-11-29',5,202109,11,58846,2860.80),(2749200,'2021-11-29',4,202011,11,58847,5032.80),(2749200,'2021-11-29',4,202109,11,58847,6614.40),(2749200,'2021-11-29',5,202109,11,58847,2860.80),(2749300,'2021-11-29',4,202011,11,58848,5032.80),(2749300,'2021-11-29',4,202109,11,58848,6614.40),(2749300,'2021-11-29',5,202109,11,58848,2860.80),(2749400,'2021-11-29',4,202011,11,58849,5032.80),(2749400,'2021-11-29',4,202109,11,58849,6614.40),(2749400,'2021-11-29',5,202109,11,58849,2860.80),(2749500,'2021-11-29',4,202011,11,58850,5032.80),(2749500,'2021-11-29',4,202109,11,58850,6614.40),(2749500,'2021-11-29',5,202109,11,58850,2860.80),(2749600,'2021-11-29',4,202011,11,58851,5032.80),(2749600,'2021-11-29',4,202109,11,58851,6614.40),(2749600,'2021-11-29',5,202109,11,58851,2860.80),(2749700,'2021-11-29',4,202011,11,58852,5032.80),(2749700,'2021-11-29',4,202109,11,58852,6614.40),(2749700,'2021-11-29',5,202109,11,58852,2860.80),(2749800,'2021-11-29',4,202011,11,58853,5032.80),(2749800,'2021-11-29',4,202109,11,58853,6614.40),(2749800,'2021-11-29',5,202109,11,58853,2860.80),(2749900,'2021-11-29',4,202011,11,58854,5032.80),(2749900,'2021-11-29',4,202109,11,58854,6614.40),(2749900,'2021-11-29',5,202109,11,58854,2860.80),(2750000,'2021-11-29',4,202011,11,58855,5032.80),(2750000,'2021-11-29',4,202109,11,58855,6614.40),(2750000,'2021-11-29',5,202109,11,58855,2860.80),(2750100,'2021-11-29',4,202011,11,58856,5032.80),(2750100,'2021-11-29',4,202109,11,58856,6614.40),(2750100,'2021-11-29',5,202109,11,58856,2860.80),(2750200,'2021-11-29',4,202011,11,58857,5032.80),(2750200,'2021-11-29',4,202109,11,58857,6614.40),(2750200,'2021-11-29',5,202109,11,58857,2860.80),(2750300,'2021-11-29',4,202011,11,58858,5032.80),(2750300,'2021-11-29',4,202109,11,58858,6614.40),(2750300,'2021-11-29',5,202109,11,58858,2860.80),(2750400,'2021-11-29',4,202011,11,58859,5032.80),(2750400,'2021-11-29',4,202109,11,58859,6614.40),(2750400,'2021-11-29',5,202109,11,58859,2860.80),(2750500,'2021-11-29',4,202011,11,58860,5032.80),(2750500,'2021-11-29',4,202109,11,58860,6614.40),(2750500,'2021-11-29',5,202109,11,58860,2860.80),(2750600,'2021-11-29',4,202011,11,58861,5032.80),(2750600,'2021-11-29',4,202109,11,58861,6614.40),(2750600,'2021-11-29',5,202109,11,58861,2860.80),(2750700,'2021-11-29',1,202101,11,58862,0.00),(2750700,'2021-11-29',1,202109,11,58862,3668.70),(2750700,'2021-11-29',2,202109,11,58862,1364.10),(2750700,'2021-11-29',4,202109,11,58862,6614.40),(2750700,'2021-11-29',5,202109,11,58862,2860.80),(2750800,'2021-11-29',4,202011,11,58863,5032.80),(2750800,'2021-11-29',4,202109,11,58863,6614.40),(2750800,'2021-11-29',5,202109,11,58863,2860.80),(2750900,'2021-11-29',1,202101,11,58864,0.00),(2750900,'2021-11-29',1,202109,11,58864,3668.70),(2750900,'2021-11-29',2,202109,11,58864,1364.10),(2750900,'2021-11-29',4,202109,11,58864,6614.40),(2750900,'2021-11-29',5,202109,11,58864,2860.80),(2751000,'2021-11-29',4,202011,11,58865,5032.80),(2751000,'2021-11-29',4,202109,11,58865,6614.40),(2751000,'2021-11-29',5,202109,11,58865,2860.80),(2751100,'2021-11-29',4,202011,11,58866,5032.80),(2751100,'2021-11-29',4,202109,11,58866,6614.40),(2751100,'2021-11-29',5,202109,11,58866,2860.80),(2751200,'2021-11-29',4,202011,11,58867,5032.80),(2751200,'2021-11-29',4,202109,11,58867,6614.40),(2751200,'2021-11-29',5,202109,11,58867,2860.80),(2751300,'2021-11-29',1,202101,11,58868,0.00),(2751300,'2021-11-29',1,202109,11,58868,3668.70),(2751300,'2021-11-29',2,202109,11,58868,1364.10),(2751300,'2021-11-29',4,202109,11,58868,6614.40),(2751300,'2021-11-29',5,202109,11,58868,2860.80),(2751400,'2021-11-29',4,202011,11,58869,5032.80),(2751400,'2021-11-29',4,202109,11,58869,6614.40),(2751400,'2021-11-29',5,202109,11,58869,2860.80),(2751500,'2021-11-29',4,202011,11,58870,5032.80),(2751500,'2021-11-29',4,202109,11,58870,6614.40),(2751500,'2021-11-29',5,202109,11,58870,2860.80),(2751600,'2021-11-29',4,202011,11,58871,5032.80),(2751600,'2021-11-29',4,202109,11,58871,6614.40),(2751600,'2021-11-29',5,202109,11,58871,2860.80),(2751700,'2021-11-29',4,202011,11,58872,5032.80),(2751700,'2021-11-29',4,202109,11,58872,6614.40),(2751700,'2021-11-29',5,202109,11,58872,2860.80),(2751800,'2021-11-29',4,202011,11,58873,5032.80),(2751800,'2021-11-29',4,202109,11,58873,6614.40),(2751800,'2021-11-29',5,202109,11,58873,2860.80),(2751900,'2021-11-29',4,202011,11,58874,5032.80),(2751900,'2021-11-29',4,202109,11,58874,6614.40),(2751900,'2021-11-29',5,202109,11,58874,2860.80),(2752000,'2021-11-29',4,202011,11,58875,5032.80),(2752000,'2021-11-29',4,202109,11,58875,6614.40),(2752000,'2021-11-29',5,202109,11,58875,2860.80),(2752100,'2021-11-29',4,202011,11,58876,5032.80),(2752100,'2021-11-29',4,202109,11,58876,6614.40),(2752100,'2021-11-29',5,202109,11,58876,2860.80),(2752200,'2021-11-29',4,202011,11,58877,5032.80),(2752200,'2021-11-29',4,202109,11,58877,6614.40),(2752200,'2021-11-29',5,202109,11,58877,2860.80),(2752300,'2021-11-29',4,202011,11,58878,5032.80),(2752300,'2021-11-29',4,202109,11,58878,6614.40),(2752300,'2021-11-29',5,202109,11,58878,2860.80),(2752400,'2021-11-29',4,202011,11,58879,5032.80),(2752400,'2021-11-29',4,202109,11,58879,6614.40),(2752400,'2021-11-29',5,202109,11,58879,2860.80),(2752500,'2021-11-29',4,202011,11,58880,5032.80),(2752500,'2021-11-29',4,202109,11,58880,6614.40),(2752500,'2021-11-29',5,202109,11,58880,2860.80),(2752600,'2021-11-29',4,202011,11,58881,5032.80),(2752600,'2021-11-29',4,202109,11,58881,6614.40),(2752600,'2021-11-29',5,202109,11,58881,2860.80),(2752700,'2021-11-29',4,202011,11,58882,5032.80),(2752700,'2021-11-29',4,202109,11,58882,6614.40),(2752700,'2021-11-29',5,202109,11,58882,2860.80),(2752800,'2021-11-29',4,202011,11,58883,5032.80),(2752800,'2021-11-29',4,202109,11,58883,6614.40),(2752800,'2021-11-29',5,202109,11,58883,2860.80),(2752900,'2021-11-29',4,202011,11,58884,5032.80),(2752900,'2021-11-29',4,202109,11,58884,6614.40),(2752900,'2021-11-29',5,202109,11,58884,2860.80),(2753000,'2021-11-29',4,202011,11,58885,5032.80),(2753000,'2021-11-29',4,202109,11,58885,6614.40),(2753000,'2021-11-29',5,202109,11,58885,2860.80),(2753100,'2021-11-29',4,202011,11,58886,5032.80),(2753100,'2021-11-29',4,202109,11,58886,6614.40),(2753100,'2021-11-29',5,202109,11,58886,2860.80),(2753200,'2021-11-29',4,202011,11,58887,5032.80),(2753200,'2021-11-29',4,202109,11,58887,6614.40),(2753200,'2021-11-29',5,202109,11,58887,2860.80),(2753300,'2021-11-29',4,202011,11,58888,5032.80),(2753300,'2021-11-29',4,202109,11,58888,6614.40),(2753300,'2021-11-29',5,202109,11,58888,2860.80),(2753400,'2021-11-29',4,202011,11,58889,5032.80),(2753400,'2021-11-29',4,202109,11,58889,6614.40),(2753400,'2021-11-29',5,202109,11,58889,2860.80),(2753500,'2021-11-29',4,202011,11,58890,5032.80),(2753500,'2021-11-29',4,202109,11,58890,6614.40),(2753500,'2021-11-29',5,202109,11,58890,2860.80),(2753600,'2021-11-29',4,202011,11,58891,5032.80),(2753600,'2021-11-29',4,202109,11,58891,6614.40),(2753600,'2021-11-29',5,202109,11,58891,2860.80),(2753700,'2021-11-29',4,202011,11,58892,5032.80),(2753700,'2021-11-29',4,202109,11,58892,6614.40),(2753700,'2021-11-29',5,202109,11,58892,2860.80),(2753800,'2021-11-29',4,202011,11,58893,5032.80),(2753800,'2021-11-29',4,202109,11,58893,6614.40),(2753800,'2021-11-29',5,202109,11,58893,2860.80),(2753900,'2021-11-29',1,202101,11,58894,0.00),(2753900,'2021-11-29',1,202109,11,58894,3668.70),(2753900,'2021-11-29',2,202109,11,58894,1364.10),(2753900,'2021-11-29',4,202109,11,58894,6614.40),(2753900,'2021-11-29',5,202109,11,58894,2860.80),(2754000,'2021-11-29',4,202011,11,58895,5032.80),(2754000,'2021-11-29',4,202109,11,58895,6614.40),(2754000,'2021-11-29',5,202109,11,58895,2860.80),(2754100,'2021-11-29',4,202011,11,58896,5032.80),(2754100,'2021-11-29',4,202109,11,58896,6614.40),(2754100,'2021-11-29',5,202109,11,58896,2860.80),(2754200,'2021-11-29',4,202011,11,58897,5032.80),(2754200,'2021-11-29',4,202109,11,58897,6614.40),(2754200,'2021-11-29',5,202109,11,58897,2860.80),(2754300,'2021-11-29',1,202101,11,58898,0.00),(2754300,'2021-11-29',1,202109,11,58898,3668.70),(2754300,'2021-11-29',2,202109,11,58898,1364.10),(2754300,'2021-11-29',4,202109,11,58898,6614.40),(2754300,'2021-11-29',5,202109,11,58898,2860.80),(2754400,'2021-11-29',4,202011,11,58899,5032.80),(2754400,'2021-11-29',4,202109,11,58899,6614.40),(2754400,'2021-11-29',5,202109,11,58899,2860.80),(2754500,'2021-11-29',4,202011,11,58900,5032.80),(2754500,'2021-11-29',4,202109,11,58900,6614.40),(2754500,'2021-11-29',5,202109,11,58900,2860.80),(2754600,'2021-11-29',4,202011,11,58901,5032.80),(2754600,'2021-11-29',4,202109,11,58901,6614.40),(2754600,'2021-11-29',5,202109,11,58901,2860.80),(2754700,'2021-11-29',4,202011,11,58902,5032.80),(2754700,'2021-11-29',4,202109,11,58902,6614.40),(2754700,'2021-11-29',5,202109,11,58902,2860.80),(2754800,'2021-11-29',4,202011,11,58903,5032.80),(2754800,'2021-11-29',4,202109,11,58903,6614.40),(2754800,'2021-11-29',5,202109,11,58903,2860.80),(2754900,'2021-11-29',4,202011,11,58904,5032.80),(2754900,'2021-11-29',4,202109,11,58904,6614.40),(2754900,'2021-11-29',5,202109,11,58904,2860.80),(2755000,'2021-11-29',4,202011,11,58905,5032.80),(2755000,'2021-11-29',4,202109,11,58905,6614.40),(2755000,'2021-11-29',5,202109,11,58905,2860.80),(2755100,'2021-11-29',4,202011,11,58906,5032.80),(2755100,'2021-11-29',4,202109,11,58906,6614.40),(2755100,'2021-11-29',5,202109,11,58906,2860.80),(2755200,'2021-11-29',4,202011,11,58907,5032.80),(2755200,'2021-11-29',4,202109,11,58907,6614.40),(2755200,'2021-11-29',5,202109,11,58907,2860.80),(2755300,'2021-11-29',4,202011,11,58908,5032.80),(2755300,'2021-11-29',4,202109,11,58908,6614.40),(2755300,'2021-11-29',5,202109,11,58908,2860.80),(2755400,'2021-11-29',4,202011,11,58909,5032.80),(2755400,'2021-11-29',4,202109,11,58909,6614.40),(2755400,'2021-11-29',5,202109,11,58909,2860.80),(2755500,'2021-11-29',4,202011,11,58910,5032.80),(2755500,'2021-11-29',4,202109,11,58910,6614.40),(2755500,'2021-11-29',5,202109,11,58910,2860.80),(2755600,'2021-11-29',4,202011,11,58911,5032.80),(2755600,'2021-11-29',4,202109,11,58911,6614.40),(2755600,'2021-11-29',5,202109,11,58911,2860.80),(2755700,'2021-11-29',4,202011,11,58912,5032.80),(2755700,'2021-11-29',4,202109,11,58912,6614.40),(2755700,'2021-11-29',5,202109,11,58912,2860.80),(2755800,'2021-11-29',4,202011,11,58913,5032.80),(2755800,'2021-11-29',4,202109,11,58913,6614.40),(2755800,'2021-11-29',5,202109,11,58913,2860.80),(2755900,'2021-11-29',4,202011,11,58914,5032.80),(2755900,'2021-11-29',4,202109,11,58914,6614.40),(2755900,'2021-11-29',5,202109,11,58914,2860.80),(2756000,'2021-11-29',4,202011,11,58915,5032.80),(2756000,'2021-11-29',4,202109,11,58915,6614.40),(2756000,'2021-11-29',5,202109,11,58915,2860.80),(2756100,'2021-11-29',4,202011,11,58916,5032.80),(2756100,'2021-11-29',4,202109,11,58916,6614.40),(2756100,'2021-11-29',5,202109,11,58916,2860.80),(2756200,'2021-11-29',4,202011,11,58917,5032.80),(2756200,'2021-11-29',4,202109,11,58917,6614.40),(2756200,'2021-11-29',5,202109,11,58917,2860.80),(2756300,'2021-11-29',4,202011,11,58918,5032.80),(2756300,'2021-11-29',4,202109,11,58918,6614.40),(2756300,'2021-11-29',5,202109,11,58918,2860.80),(2756400,'2021-11-29',4,202011,11,58919,5032.80),(2756400,'2021-11-29',4,202109,11,58919,6614.40),(2756400,'2021-11-29',5,202109,11,58919,2860.80),(2756500,'2021-11-29',4,202011,11,58920,5032.80),(2756500,'2021-11-29',4,202109,11,58920,6614.40),(2756500,'2021-11-29',5,202109,11,58920,2860.80),(2756600,'2021-11-29',4,202011,11,58921,5032.80),(2756600,'2021-11-29',4,202109,11,58921,6614.40),(2756600,'2021-11-29',5,202109,11,58921,2860.80),(2756700,'2021-11-29',4,202011,11,58922,5032.80),(2756700,'2021-11-29',4,202109,11,58922,6614.40),(2756700,'2021-11-29',5,202109,11,58922,2860.80),(2756800,'2021-11-29',4,202011,11,58923,5032.80),(2756800,'2021-11-29',4,202109,11,58923,6614.40),(2756800,'2021-11-29',5,202109,11,58923,2860.80),(2756900,'2021-11-29',4,202011,11,58924,5032.80),(2756900,'2021-11-29',4,202109,11,58924,6614.40),(2756900,'2021-11-29',5,202109,11,58924,2860.80),(2757000,'2021-11-29',4,202011,11,58925,5032.80),(2757000,'2021-11-29',4,202109,11,58925,6614.40),(2757000,'2021-11-29',5,202109,11,58925,2860.80),(2757100,'2021-11-29',4,202011,11,58926,5032.80),(2757100,'2021-11-29',4,202109,11,58926,6614.40),(2757100,'2021-11-29',5,202109,11,58926,2860.80),(2757200,'2021-11-29',4,202011,11,58927,5032.80),(2757200,'2021-11-29',4,202109,11,58927,6614.40),(2757200,'2021-11-29',5,202109,11,58927,2860.80),(2757300,'2021-11-29',4,202011,11,58928,5032.80),(2757300,'2021-11-29',4,202109,11,58928,6614.40),(2757300,'2021-11-29',5,202109,11,58928,2860.80),(2757400,'2021-11-29',4,202011,11,58929,5032.80),(2757400,'2021-11-29',4,202109,11,58929,6614.40),(2757400,'2021-11-29',5,202109,11,58929,2860.80),(2757500,'2021-11-29',4,202011,11,58930,5032.80),(2757500,'2021-11-29',4,202109,11,58930,6614.40),(2757500,'2021-11-29',5,202109,11,58930,2860.80),(2757600,'2021-11-29',4,202011,11,58931,5032.80),(2757600,'2021-11-29',4,202109,11,58931,6614.40),(2757600,'2021-11-29',5,202109,11,58931,2860.80),(2757700,'2021-11-29',4,202011,11,58932,5032.80),(2757700,'2021-11-29',4,202109,11,58932,6614.40),(2757700,'2021-11-29',5,202109,11,58932,2860.80),(2757800,'2021-11-29',4,202011,11,58933,5032.80),(2757800,'2021-11-29',4,202109,11,58933,6614.40),(2757800,'2021-11-29',5,202109,11,58933,2860.80),(2757900,'2021-11-29',4,202011,11,58934,5032.80),(2757900,'2021-11-29',4,202109,11,58934,6614.40),(2757900,'2021-11-29',5,202109,11,58934,2860.80),(2758000,'2021-11-29',4,202011,11,58935,5032.80),(2758000,'2021-11-29',4,202109,11,58935,6614.40),(2758000,'2021-11-29',5,202109,11,58935,2860.80),(2758100,'2021-11-29',4,202011,11,58936,5032.80),(2758100,'2021-11-29',4,202109,11,58936,6614.40),(2758100,'2021-11-29',5,202109,11,58936,2860.80),(2758200,'2021-11-29',4,202011,11,58937,5032.80),(2758200,'2021-11-29',4,202109,11,58937,6614.40),(2758200,'2021-11-29',5,202109,11,58937,2860.80),(2758300,'2021-11-29',4,202011,11,58938,5032.80),(2758300,'2021-11-29',4,202109,11,58938,6614.40),(2758300,'2021-11-29',5,202109,11,58938,2860.80),(2758400,'2021-11-29',4,202011,11,58939,5032.80),(2758400,'2021-11-29',4,202109,11,58939,6614.40),(2758400,'2021-11-29',5,202109,11,58939,2860.80),(2758500,'2021-11-29',4,202011,11,58940,5032.80),(2758500,'2021-11-29',4,202109,11,58940,6614.40),(2758500,'2021-11-29',5,202109,11,58940,2860.80),(2758600,'2021-11-29',4,202011,11,58941,5032.80),(2758600,'2021-11-29',4,202109,11,58941,6614.40),(2758600,'2021-11-29',5,202109,11,58941,2860.80),(2758700,'2021-11-29',4,202011,11,58942,5032.80),(2758700,'2021-11-29',4,202109,11,58942,6614.40),(2758700,'2021-11-29',5,202109,11,58942,2860.80),(2758800,'2021-11-29',4,202011,11,58943,5032.80),(2758800,'2021-11-29',4,202109,11,58943,6614.40),(2758800,'2021-11-29',5,202109,11,58943,2860.80),(2758900,'2021-11-29',4,202011,11,58944,5032.80),(2758900,'2021-11-29',4,202109,11,58944,6614.40),(2758900,'2021-11-29',5,202109,11,58944,2860.80),(2759000,'2021-11-29',4,202011,11,58945,5032.80),(2759000,'2021-11-29',4,202109,11,58945,6614.40),(2759000,'2021-11-29',5,202109,11,58945,2860.80),(2759100,'2021-11-29',4,202011,11,58946,5032.80),(2759100,'2021-11-29',4,202109,11,58946,6614.40),(2759100,'2021-11-29',5,202109,11,58946,2860.80),(2759200,'2021-11-29',4,202011,11,58947,5032.80),(2759200,'2021-11-29',4,202109,11,58947,6614.40),(2759200,'2021-11-29',5,202109,11,58947,2860.80),(2759300,'2021-11-29',4,202011,11,58948,5032.80),(2759300,'2021-11-29',4,202109,11,58948,6614.40),(2759300,'2021-11-29',5,202109,11,58948,2860.80),(2759400,'2021-11-29',4,202011,11,58949,5032.80),(2759400,'2021-11-29',4,202109,11,58949,6614.40),(2759400,'2021-11-29',5,202109,11,58949,2860.80),(2759500,'2021-11-29',4,202011,11,58950,5032.80),(2759500,'2021-11-29',4,202109,11,58950,6614.40),(2759500,'2021-11-29',5,202109,11,58950,2860.80),(2759600,'2021-11-29',4,202011,11,58951,5032.80),(2759600,'2021-11-29',4,202109,11,58951,6614.40),(2759600,'2021-11-29',5,202109,11,58951,2860.80),(2759700,'2021-11-29',4,202011,11,58952,5032.80),(2759700,'2021-11-29',4,202109,11,58952,6614.40),(2759700,'2021-11-29',5,202109,11,58952,2860.80),(2759800,'2021-11-29',4,202011,11,58953,5032.80),(2759800,'2021-11-29',4,202109,11,58953,6614.40),(2759800,'2021-11-29',5,202109,11,58953,2860.80),(2759900,'2021-11-29',4,202011,11,58954,5032.80),(2759900,'2021-11-29',4,202109,11,58954,6614.40),(2759900,'2021-11-29',5,202109,11,58954,2860.80),(2760000,'2021-11-29',4,202011,11,58955,5032.80),(2760000,'2021-11-29',4,202109,11,58955,6614.40),(2760000,'2021-11-29',5,202109,11,58955,2860.80),(2760100,'2021-11-29',1,202101,11,58956,0.00),(2760100,'2021-11-29',1,202109,11,58956,3668.70),(2760100,'2021-11-29',2,202109,11,58956,1364.10),(2760100,'2021-11-29',4,202109,11,58956,6614.40),(2760100,'2021-11-29',5,202109,11,58956,2860.80),(2760200,'2021-11-29',4,202011,11,58957,5032.80),(2760200,'2021-11-29',4,202109,11,58957,6614.40),(2760200,'2021-11-29',5,202109,11,58957,2860.80),(2760300,'2021-11-29',1,202101,11,58958,0.00),(2760300,'2021-11-29',1,202109,11,58958,3668.70),(2760300,'2021-11-29',2,202109,11,58958,1364.10),(2760300,'2021-11-29',4,202109,11,58958,6614.40),(2760300,'2021-11-29',5,202109,11,58958,2860.80),(2760400,'2021-11-29',1,202101,11,58959,0.00),(2760400,'2021-11-29',1,202109,11,58959,3668.70),(2760400,'2021-11-29',2,202109,11,58959,1364.10),(2760400,'2021-11-29',4,202109,11,58959,6614.40),(2760400,'2021-11-29',5,202109,11,58959,2860.80),(2760500,'2021-11-29',4,202011,11,58960,5032.80),(2760500,'2021-11-29',4,202109,11,58960,6614.40),(2760500,'2021-11-29',5,202109,11,58960,2860.80),(2760600,'2021-11-29',4,202011,11,58961,5032.80),(2760600,'2021-11-29',4,202109,11,58961,6614.40),(2760600,'2021-11-29',5,202109,11,58961,2860.80),(2760700,'2021-11-29',4,202011,11,58962,5032.80),(2760700,'2021-11-29',4,202109,11,58962,6614.40),(2760700,'2021-11-29',5,202109,11,58962,2860.80),(2760800,'2021-11-29',4,202011,11,58963,5032.80),(2760800,'2021-11-29',4,202109,11,58963,6614.40),(2760800,'2021-11-29',5,202109,11,58963,2860.80),(2760900,'2021-11-29',4,202011,11,58964,5032.80),(2760900,'2021-11-29',4,202109,11,58964,6614.40),(2760900,'2021-11-29',5,202109,11,58964,2860.80),(2761000,'2021-11-29',4,202011,11,58965,5032.80),(2761000,'2021-11-29',4,202109,11,58965,6614.40),(2761000,'2021-11-29',5,202109,11,58965,2860.80),(2761100,'2021-11-29',4,202011,11,58966,5032.80),(2761100,'2021-11-29',4,202109,11,58966,6614.40),(2761100,'2021-11-29',5,202109,11,58966,2860.80),(2761200,'2021-11-29',4,202011,11,58967,5032.80),(2761200,'2021-11-29',4,202109,11,58967,6614.40),(2761200,'2021-11-29',5,202109,11,58967,2860.80),(2761300,'2021-11-29',4,202011,11,58968,5032.80),(2761300,'2021-11-29',4,202109,11,58968,6614.40),(2761300,'2021-11-29',5,202109,11,58968,2860.80),(2761400,'2021-11-29',4,202011,11,58969,5032.80),(2761400,'2021-11-29',4,202109,11,58969,6614.40),(2761400,'2021-11-29',5,202109,11,58969,2860.80),(2761500,'2021-11-29',4,202011,11,58970,5032.80),(2761500,'2021-11-29',4,202109,11,58970,6614.40),(2761500,'2021-11-29',5,202109,11,58970,2860.80),(2761600,'2021-11-29',4,202011,11,58971,5032.80),(2761600,'2021-11-29',4,202109,11,58971,6614.40),(2761600,'2021-11-29',5,202109,11,58971,2860.80),(2761700,'2021-11-29',4,202011,11,58972,5032.80),(2761700,'2021-11-29',4,202109,11,58972,6614.40),(2761700,'2021-11-29',5,202109,11,58972,2860.80),(2761800,'2021-11-29',4,202011,11,58973,5032.80),(2761800,'2021-11-29',4,202109,11,58973,6614.40),(2761800,'2021-11-29',5,202109,11,58973,2860.80),(2761900,'2021-11-29',4,202011,11,58974,5032.80),(2761900,'2021-11-29',4,202109,11,58974,6614.40),(2761900,'2021-11-29',5,202109,11,58974,2860.80),(2762000,'2021-11-29',4,202011,11,58975,5032.80),(2762000,'2021-11-29',4,202109,11,58975,6614.40),(2762000,'2021-11-29',5,202109,11,58975,2860.80),(2762100,'2021-11-29',4,202011,11,58976,5032.80),(2762100,'2021-11-29',4,202109,11,58976,6614.40),(2762100,'2021-11-29',5,202109,11,58976,2860.80),(2762200,'2021-11-29',4,202011,11,58977,5032.80),(2762200,'2021-11-29',4,202109,11,58977,6614.40),(2762200,'2021-11-29',5,202109,11,58977,2860.80),(2762300,'2021-11-29',4,202011,11,58978,5032.80),(2762300,'2021-11-29',4,202109,11,58978,6614.40),(2762300,'2021-11-29',5,202109,11,58978,2860.80),(2762400,'2021-11-29',4,202011,11,58979,5032.80),(2762400,'2021-11-29',4,202109,11,58979,6614.40),(2762400,'2021-11-29',5,202109,11,58979,2860.80),(2762500,'2021-11-29',4,202011,11,58980,5032.80),(2762500,'2021-11-29',4,202109,11,58980,6614.40),(2762500,'2021-11-29',5,202109,11,58980,2860.80),(2762600,'2021-11-29',4,202011,11,58981,5032.80),(2762600,'2021-11-29',4,202109,11,58981,6614.40),(2762600,'2021-11-29',5,202109,11,58981,2860.80),(2762700,'2021-11-29',4,202011,11,58982,5032.80),(2762700,'2021-11-29',4,202109,11,58982,6614.40),(2762700,'2021-11-29',5,202109,11,58982,2860.80),(2762800,'2021-11-29',4,202011,11,58983,5032.80),(2762800,'2021-11-29',4,202109,11,58983,6614.40),(2762800,'2021-11-29',5,202109,11,58983,2860.80),(2762900,'2021-11-29',4,202011,11,58984,5032.80),(2762900,'2021-11-29',4,202109,11,58984,6614.40),(2762900,'2021-11-29',5,202109,11,58984,2860.80),(2763000,'2021-11-29',4,202011,11,58985,5032.80),(2763000,'2021-11-29',4,202109,11,58985,6614.40),(2763000,'2021-11-29',5,202109,11,58985,2860.80),(2763100,'2021-11-29',4,202011,11,58986,5032.80),(2763100,'2021-11-29',4,202109,11,58986,6614.40),(2763100,'2021-11-29',5,202109,11,58986,2860.80),(2763200,'2021-11-29',4,202011,11,58987,5032.80),(2763200,'2021-11-29',4,202109,11,58987,6614.40),(2763200,'2021-11-29',5,202109,11,58987,2860.80),(2763300,'2021-11-29',4,202011,11,58988,5032.80),(2763300,'2021-11-29',4,202109,11,58988,6614.40),(2763300,'2021-11-29',5,202109,11,58988,2860.80),(2763400,'2021-11-29',4,202011,11,58989,5032.80),(2763400,'2021-11-29',4,202109,11,58989,6614.40),(2763400,'2021-11-29',5,202109,11,58989,2860.80),(2763500,'2021-11-29',4,202011,11,58990,5032.80),(2763500,'2021-11-29',4,202109,11,58990,6614.40),(2763500,'2021-11-29',5,202109,11,58990,2860.80),(2763600,'2021-11-29',4,202011,11,58991,5032.80),(2763600,'2021-11-29',4,202109,11,58991,6614.40),(2763600,'2021-11-29',5,202109,11,58991,2860.80),(2763700,'2021-11-29',4,202011,11,58992,5032.80),(2763700,'2021-11-29',4,202109,11,58992,6614.40),(2763700,'2021-11-29',5,202109,11,58992,2860.80),(2763800,'2021-11-29',4,202011,11,58993,5032.80),(2763800,'2021-11-29',4,202109,11,58993,6614.40),(2763800,'2021-11-29',5,202109,11,58993,2860.80),(2763900,'2021-11-29',4,202011,11,58994,5032.80),(2763900,'2021-11-29',4,202109,11,58994,6614.40),(2763900,'2021-11-29',5,202109,11,58994,2860.80),(2764000,'2021-11-29',4,202011,11,58995,5032.80),(2764000,'2021-11-29',4,202109,11,58995,6614.40),(2764000,'2021-11-29',5,202109,11,58995,2860.80),(2764100,'2021-11-29',4,202011,11,58996,5032.80),(2764100,'2021-11-29',4,202109,11,58996,6614.40),(2764100,'2021-11-29',5,202109,11,58996,2860.80),(2764200,'2021-11-29',4,202011,11,58997,5032.80),(2764200,'2021-11-29',4,202109,11,58997,6614.40),(2764200,'2021-11-29',5,202109,11,58997,2860.80),(2764300,'2021-11-29',4,202011,11,58998,5032.80),(2764300,'2021-11-29',4,202109,11,58998,6614.40),(2764300,'2021-11-29',5,202109,11,58998,2860.80),(2764400,'2021-11-29',4,202011,11,58999,5032.80),(2764400,'2021-11-29',4,202109,11,58999,6614.40),(2764400,'2021-11-29',5,202109,11,58999,2860.80),(2764500,'2021-11-29',4,202011,11,59000,5032.80),(2764500,'2021-11-29',4,202109,11,59000,6614.40),(2764500,'2021-11-29',5,202109,11,59000,2860.80),(2764600,'2021-11-29',4,202011,11,59001,5032.80),(2764600,'2021-11-29',4,202109,11,59001,6614.40),(2764600,'2021-11-29',5,202109,11,59001,2860.80),(2764700,'2021-11-29',4,202011,11,59002,5032.80),(2764700,'2021-11-29',4,202109,11,59002,6614.40),(2764700,'2021-11-29',5,202109,11,59002,2860.80),(2764800,'2021-11-29',4,202011,11,59003,5032.80),(2764800,'2021-11-29',4,202109,11,59003,6614.40),(2764800,'2021-11-29',5,202109,11,59003,2860.80),(2764900,'2021-11-29',1,202101,11,59004,0.00),(2764900,'2021-11-29',1,202109,11,59004,3668.70),(2764900,'2021-11-29',2,202109,11,59004,1364.10),(2764900,'2021-11-29',4,202109,11,59004,6614.40),(2764900,'2021-11-29',5,202109,11,59004,2860.80),(2765000,'2021-11-29',4,202011,11,59005,5032.80),(2765000,'2021-11-29',4,202109,11,59005,6614.40),(2765000,'2021-11-29',5,202109,11,59005,2860.80),(2765100,'2021-11-29',1,202101,11,59006,0.00),(2765100,'2021-11-29',1,202109,11,59006,3668.70),(2765100,'2021-11-29',2,202109,11,59006,1364.10),(2765100,'2021-11-29',4,202109,11,59006,6614.40),(2765100,'2021-11-29',5,202109,11,59006,2860.80),(2765200,'2021-11-29',4,202011,11,59007,5032.80),(2765200,'2021-11-29',4,202109,11,59007,6614.40),(2765200,'2021-11-29',5,202109,11,59007,2860.80),(2765300,'2021-11-29',4,202011,11,59008,5032.80),(2765300,'2021-11-29',4,202109,11,59008,6614.40),(2765300,'2021-11-29',5,202109,11,59008,2860.80),(2765400,'2021-11-29',4,202011,11,59009,5032.80),(2765400,'2021-11-29',4,202109,11,59009,6614.40),(2765400,'2021-11-29',5,202109,11,59009,2860.80),(2765500,'2021-11-29',4,202011,11,59010,5032.80),(2765500,'2021-11-29',4,202109,11,59010,6614.40),(2765500,'2021-11-29',5,202109,11,59010,2860.80),(2765600,'2021-11-29',4,202011,11,59011,5032.80),(2765600,'2021-11-29',4,202109,11,59011,6614.40),(2765600,'2021-11-29',5,202109,11,59011,2860.80),(2765700,'2021-11-29',4,202011,11,59012,5032.80),(2765700,'2021-11-29',4,202109,11,59012,6614.40),(2765700,'2021-11-29',5,202109,11,59012,2860.80),(2765800,'2021-11-29',4,202011,11,59013,5032.80),(2765800,'2021-11-29',4,202109,11,59013,6614.40),(2765800,'2021-11-29',5,202109,11,59013,2860.80),(2765900,'2021-11-29',4,202011,11,59014,5032.80),(2765900,'2021-11-29',4,202109,11,59014,6614.40),(2765900,'2021-11-29',5,202109,11,59014,2860.80),(2766000,'2021-11-29',4,202011,11,59015,5032.80),(2766000,'2021-11-29',4,202109,11,59015,6614.40),(2766000,'2021-11-29',5,202109,11,59015,2860.80),(2766100,'2021-11-29',4,202011,11,59016,5032.80),(2766100,'2021-11-29',4,202109,11,59016,6614.40),(2766100,'2021-11-29',5,202109,11,59016,2860.80),(2766200,'2021-11-29',4,202011,11,59017,5032.80),(2766200,'2021-11-29',4,202109,11,59017,6614.40),(2766200,'2021-11-29',5,202109,11,59017,2860.80),(2766300,'2021-11-29',4,202011,11,59018,5032.80),(2766300,'2021-11-29',4,202109,11,59018,6614.40),(2766300,'2021-11-29',5,202109,11,59018,2860.80),(2766400,'2021-11-29',4,202011,11,59019,5032.80),(2766400,'2021-11-29',4,202109,11,59019,6614.40),(2766400,'2021-11-29',5,202109,11,59019,2860.80),(2766500,'2021-11-29',4,202011,11,59020,5032.80),(2766500,'2021-11-29',4,202109,11,59020,6614.40),(2766500,'2021-11-29',5,202109,11,59020,2860.80),(2766600,'2021-11-29',4,202011,11,59021,5032.80),(2766600,'2021-11-29',4,202109,11,59021,6614.40),(2766600,'2021-11-29',5,202109,11,59021,2860.80),(2766700,'2021-11-29',4,202011,11,59022,5032.80),(2766700,'2021-11-29',4,202109,11,59022,6614.40),(2766700,'2021-11-29',5,202109,11,59022,2860.80),(2766800,'2021-11-29',4,202011,11,59023,5032.80),(2766800,'2021-11-29',4,202109,11,59023,6614.40),(2766800,'2021-11-29',5,202109,11,59023,2860.80),(2766900,'2021-11-29',4,202011,11,59024,5032.80),(2766900,'2021-11-29',4,202109,11,59024,6614.40),(2766900,'2021-11-29',5,202109,11,59024,2860.80),(2767000,'2021-11-29',4,202011,11,59025,5032.80),(2767000,'2021-11-29',4,202109,11,59025,6614.40),(2767000,'2021-11-29',5,202109,11,59025,2860.80),(2767100,'2021-11-29',4,202011,11,59026,5032.80),(2767100,'2021-11-29',4,202109,11,59026,6614.40),(2767100,'2021-11-29',5,202109,11,59026,2860.80),(2767200,'2021-11-29',4,202011,11,59027,5032.80),(2767200,'2021-11-29',4,202109,11,59027,6614.40),(2767200,'2021-11-29',5,202109,11,59027,2860.80),(2767300,'2021-11-29',4,202011,11,59028,5032.80),(2767300,'2021-11-29',4,202109,11,59028,6614.40),(2767300,'2021-11-29',5,202109,11,59028,2860.80),(2767400,'2021-11-29',4,202011,11,59029,5032.80),(2767400,'2021-11-29',4,202109,11,59029,6614.40),(2767400,'2021-11-29',5,202109,11,59029,2860.80),(2767500,'2021-11-29',4,202011,11,59030,5032.80),(2767500,'2021-11-29',4,202109,11,59030,6614.40),(2767500,'2021-11-29',5,202109,11,59030,2860.80),(2767600,'2021-11-29',4,202011,11,59031,5032.80),(2767600,'2021-11-29',4,202109,11,59031,6614.40),(2767600,'2021-11-29',5,202109,11,59031,2860.80),(2767700,'2021-11-29',4,202011,11,59032,5032.80),(2767700,'2021-11-29',4,202109,11,59032,6614.40),(2767700,'2021-11-29',5,202109,11,59032,2860.80),(2767800,'2021-11-29',4,202011,11,59033,5032.80),(2767800,'2021-11-29',4,202109,11,59033,6614.40),(2767800,'2021-11-29',5,202109,11,59033,2860.80),(2767900,'2021-11-29',4,202011,11,59034,5032.80),(2767900,'2021-11-29',4,202109,11,59034,6614.40),(2767900,'2021-11-29',5,202109,11,59034,2860.80),(2768000,'2021-11-29',4,202011,11,59035,5032.80),(2768000,'2021-11-29',4,202109,11,59035,6614.40),(2768000,'2021-11-29',5,202109,11,59035,2860.80),(2768100,'2021-11-29',4,202011,11,59036,5032.80),(2768100,'2021-11-29',4,202109,11,59036,6614.40),(2768100,'2021-11-29',5,202109,11,59036,2860.80),(2768200,'2021-11-29',4,202011,11,59037,5032.80),(2768200,'2021-11-29',4,202109,11,59037,6614.40),(2768200,'2021-11-29',5,202109,11,59037,2860.80),(2768300,'2021-11-29',4,202011,11,59038,5032.80),(2768300,'2021-11-29',4,202109,11,59038,6614.40),(2768300,'2021-11-29',5,202109,11,59038,2860.80),(2768400,'2021-11-29',1,202101,11,59039,0.00),(2768400,'2021-11-29',1,202109,11,59039,3668.70),(2768400,'2021-11-29',2,202109,11,59039,1364.10),(2768400,'2021-11-29',4,202109,11,59039,6614.40),(2768400,'2021-11-29',5,202109,11,59039,2860.80),(2768500,'2021-11-29',4,202011,11,59040,5032.80),(2768500,'2021-11-29',4,202109,11,59040,6614.40),(2768500,'2021-11-29',5,202109,11,59040,2860.80),(2768600,'2021-11-29',4,202011,11,59041,5032.80),(2768600,'2021-11-29',4,202109,11,59041,6614.40),(2768600,'2021-11-29',5,202109,11,59041,2860.80),(2768700,'2021-11-29',4,202011,11,59042,5032.80),(2768700,'2021-11-29',4,202109,11,59042,6614.40),(2768700,'2021-11-29',5,202109,11,59042,2860.80),(2768800,'2021-11-29',4,202011,11,59043,5032.80),(2768800,'2021-11-29',4,202109,11,59043,6614.40),(2768800,'2021-11-29',5,202109,11,59043,2860.80),(2768900,'2021-11-29',4,202011,11,59044,5032.80),(2768900,'2021-11-29',4,202109,11,59044,6614.40),(2768900,'2021-11-29',5,202109,11,59044,2860.80),(2769000,'2021-11-29',4,202011,11,59045,5032.80),(2769000,'2021-11-29',4,202109,11,59045,6614.40),(2769000,'2021-11-29',5,202109,11,59045,2860.80),(2769100,'2021-11-29',4,202011,11,59046,5032.80),(2769100,'2021-11-29',4,202109,11,59046,6614.40),(2769100,'2021-11-29',5,202109,11,59046,2860.80),(2769200,'2021-11-29',4,202011,11,59047,5032.80),(2769200,'2021-11-29',4,202109,11,59047,6614.40),(2769200,'2021-11-29',5,202109,11,59047,2860.80),(2769300,'2021-11-29',4,202011,11,59048,5032.80),(2769300,'2021-11-29',4,202109,11,59048,6614.40),(2769300,'2021-11-29',5,202109,11,59048,2860.80),(2769400,'2021-11-29',4,202011,11,59049,5032.80),(2769400,'2021-11-29',4,202109,11,59049,6614.40),(2769400,'2021-11-29',5,202109,11,59049,2860.80),(2769500,'2021-11-29',4,202011,11,59050,5032.80),(2769500,'2021-11-29',4,202109,11,59050,6614.40),(2769500,'2021-11-29',5,202109,11,59050,2860.80),(2769600,'2021-11-29',4,202011,11,59051,5032.80),(2769600,'2021-11-29',4,202109,11,59051,6614.40),(2769600,'2021-11-29',5,202109,11,59051,2860.80),(2769700,'2021-11-29',4,202011,11,59052,5032.80),(2769700,'2021-11-29',4,202109,11,59052,6614.40),(2769700,'2021-11-29',5,202109,11,59052,2860.80),(2769800,'2021-11-29',4,202011,11,59053,5032.80),(2769800,'2021-11-29',4,202109,11,59053,6614.40),(2769800,'2021-11-29',5,202109,11,59053,2860.80),(2769900,'2021-11-29',4,202011,11,59054,5032.80),(2769900,'2021-11-29',4,202109,11,59054,6614.40),(2769900,'2021-11-29',5,202109,11,59054,2860.80),(2770000,'2021-11-29',4,202011,11,59055,5032.80),(2770000,'2021-11-29',4,202109,11,59055,6614.40),(2770000,'2021-11-29',5,202109,11,59055,2860.80),(2770100,'2021-11-29',1,202101,11,59056,0.00),(2770100,'2021-11-29',1,202109,11,59056,3668.70),(2770100,'2021-11-29',2,202109,11,59056,1364.10),(2770100,'2021-11-29',4,202109,11,59056,6614.40),(2770100,'2021-11-29',5,202109,11,59056,2860.80),(2770200,'2021-11-29',4,202011,11,59057,5032.80),(2770200,'2021-11-29',4,202109,11,59057,6614.40),(2770200,'2021-11-29',5,202109,11,59057,2860.80),(2770300,'2021-11-29',4,202011,11,59058,5032.80),(2770300,'2021-11-29',4,202109,11,59058,6614.40),(2770300,'2021-11-29',5,202109,11,59058,2860.80),(2770400,'2021-11-29',4,202011,11,59059,5032.80),(2770400,'2021-11-29',4,202109,11,59059,6614.40),(2770400,'2021-11-29',5,202109,11,59059,2860.80),(2770500,'2021-11-29',4,202011,11,59060,5032.80),(2770500,'2021-11-29',4,202109,11,59060,6614.40),(2770500,'2021-11-29',5,202109,11,59060,2860.80),(2770600,'2021-11-29',4,202011,11,59061,5032.80),(2770600,'2021-11-29',4,202109,11,59061,6614.40),(2770600,'2021-11-29',5,202109,11,59061,2860.80),(2770700,'2021-11-29',4,202011,11,59062,5032.80),(2770700,'2021-11-29',4,202109,11,59062,6614.40),(2770700,'2021-11-29',5,202109,11,59062,2860.80),(2770800,'2021-11-29',4,202011,11,59063,5032.80),(2770800,'2021-11-29',4,202109,11,59063,6614.40),(2770800,'2021-11-29',5,202109,11,59063,2860.80),(2770900,'2021-11-29',4,202011,11,59064,5032.80),(2770900,'2021-11-29',4,202109,11,59064,6614.40),(2770900,'2021-11-29',5,202109,11,59064,2860.80),(2771000,'2021-11-29',4,202011,11,59065,5032.80),(2771000,'2021-11-29',4,202109,11,59065,6614.40),(2771000,'2021-11-29',5,202109,11,59065,2860.80),(2771100,'2021-11-29',4,202011,11,59066,5032.80),(2771100,'2021-11-29',4,202109,11,59066,6614.40),(2771100,'2021-11-29',5,202109,11,59066,2860.80),(2771200,'2021-11-29',4,202011,11,59067,5032.80),(2771200,'2021-11-29',4,202109,11,59067,6614.40),(2771200,'2021-11-29',5,202109,11,59067,2860.80),(2771300,'2021-11-29',4,202011,11,59068,5032.80),(2771300,'2021-11-29',4,202109,11,59068,6614.40),(2771300,'2021-11-29',5,202109,11,59068,2860.80),(2771400,'2021-11-29',4,202011,11,59069,5032.80),(2771400,'2021-11-29',4,202109,11,59069,6614.40),(2771400,'2021-11-29',5,202109,11,59069,2860.80),(2771500,'2021-11-29',4,202011,11,59070,5032.80),(2771500,'2021-11-29',4,202109,11,59070,6614.40),(2771500,'2021-11-29',5,202109,11,59070,2860.80),(2771600,'2021-11-29',1,202101,11,59071,0.00),(2771600,'2021-11-29',1,202109,11,59071,3668.70),(2771600,'2021-11-29',2,202109,11,59071,1364.10),(2771600,'2021-11-29',4,202109,11,59071,6614.40),(2771600,'2021-11-29',5,202109,11,59071,2860.80),(2771700,'2021-11-29',4,202011,11,59072,5032.80),(2771700,'2021-11-29',4,202109,11,59072,6614.40),(2771700,'2021-11-29',5,202109,11,59072,2860.80),(2771800,'2021-11-29',4,202011,11,59073,5032.80),(2771800,'2021-11-29',4,202109,11,59073,6614.40),(2771800,'2021-11-29',5,202109,11,59073,2860.80),(2771900,'2021-11-29',4,202011,11,59074,5032.80),(2771900,'2021-11-29',4,202109,11,59074,6614.40),(2771900,'2021-11-29',5,202109,11,59074,2860.80),(2772000,'2021-11-29',4,202011,11,59075,5032.80),(2772000,'2021-11-29',4,202109,11,59075,6614.40),(2772000,'2021-11-29',5,202109,11,59075,2860.80),(2772100,'2021-11-29',4,202011,11,59076,5032.80),(2772100,'2021-11-29',4,202109,11,59076,6614.40),(2772100,'2021-11-29',5,202109,11,59076,2860.80),(2772200,'2021-11-29',4,202011,11,59077,5032.80),(2772200,'2021-11-29',4,202109,11,59077,6614.40),(2772200,'2021-11-29',5,202109,11,59077,2860.80),(2772300,'2021-11-29',4,202011,11,59078,5032.80),(2772300,'2021-11-29',4,202109,11,59078,6614.40),(2772300,'2021-11-29',5,202109,11,59078,2860.80),(2772400,'2021-11-29',4,202011,11,59079,5032.80),(2772400,'2021-11-29',4,202109,11,59079,6614.40),(2772400,'2021-11-29',5,202109,11,59079,2860.80),(2772500,'2021-11-29',4,202011,11,59080,5032.80),(2772500,'2021-11-29',4,202109,11,59080,6614.40),(2772500,'2021-11-29',5,202109,11,59080,2860.80),(2772600,'2021-11-29',4,202011,11,59081,5032.80),(2772600,'2021-11-29',4,202109,11,59081,6614.40),(2772600,'2021-11-29',5,202109,11,59081,2860.80),(2772700,'2021-11-29',4,202011,11,59082,5032.80),(2772700,'2021-11-29',4,202109,11,59082,6614.40),(2772700,'2021-11-29',5,202109,11,59082,2860.80),(2772800,'2021-11-29',4,202011,11,59083,5032.80),(2772800,'2021-11-29',4,202109,11,59083,6614.40),(2772800,'2021-11-29',5,202109,11,59083,2860.80),(2772900,'2021-11-29',4,202011,11,59084,5032.80),(2772900,'2021-11-29',4,202109,11,59084,6614.40),(2772900,'2021-11-29',5,202109,11,59084,2860.80),(2773000,'2021-11-29',4,202011,11,59085,5032.80),(2773000,'2021-11-29',4,202109,11,59085,6614.40),(2773000,'2021-11-29',5,202109,11,59085,2860.80),(2773100,'2021-11-29',4,202011,11,59086,5032.80),(2773100,'2021-11-29',4,202109,11,59086,6614.40),(2773100,'2021-11-29',5,202109,11,59086,2860.80),(2773200,'2021-11-29',4,202011,11,59087,5032.80),(2773200,'2021-11-29',4,202109,11,59087,6614.40),(2773200,'2021-11-29',5,202109,11,59087,2860.80),(2773300,'2021-11-29',4,202011,11,59088,5032.80),(2773300,'2021-11-29',4,202109,11,59088,6614.40),(2773300,'2021-11-29',5,202109,11,59088,2860.80),(2773400,'2021-11-29',4,202011,11,59089,5032.80),(2773400,'2021-11-29',4,202109,11,59089,6614.40),(2773400,'2021-11-29',5,202109,11,59089,2860.80),(2773500,'2021-11-29',4,202011,11,59090,5032.80),(2773500,'2021-11-29',4,202109,11,59090,6614.40),(2773500,'2021-11-29',5,202109,11,59090,2860.80),(2773600,'2021-11-29',4,202011,11,59091,5032.80),(2773600,'2021-11-29',4,202109,11,59091,6614.40),(2773600,'2021-11-29',5,202109,11,59091,2860.80),(2773700,'2021-11-29',4,202011,11,59092,5032.80),(2773700,'2021-11-29',4,202109,11,59092,6614.40),(2773700,'2021-11-29',5,202109,11,59092,2860.80),(2773800,'2021-11-29',4,202011,11,59093,5032.80),(2773800,'2021-11-29',4,202109,11,59093,6614.40),(2773800,'2021-11-29',5,202109,11,59093,2860.80),(2773900,'2021-11-29',4,202011,11,59094,5032.80),(2773900,'2021-11-29',4,202109,11,59094,6614.40),(2773900,'2021-11-29',5,202109,11,59094,2860.80),(2774000,'2021-11-29',4,202011,11,59095,5032.80),(2774000,'2021-11-29',4,202109,11,59095,6614.40),(2774000,'2021-11-29',5,202109,11,59095,2860.80),(2774100,'2021-11-29',4,202011,11,59096,5032.80),(2774100,'2021-11-29',4,202109,11,59096,6614.40),(2774100,'2021-11-29',5,202109,11,59096,2860.80),(2774200,'2021-11-29',4,202011,11,59097,5032.80),(2774200,'2021-11-29',4,202109,11,59097,6614.40),(2774200,'2021-11-29',5,202109,11,59097,2860.80),(2774300,'2021-11-29',4,202011,11,59098,5032.80),(2774300,'2021-11-29',4,202109,11,59098,6614.40),(2774300,'2021-11-29',5,202109,11,59098,2860.80),(2774400,'2021-11-29',4,202011,11,59099,5032.80),(2774400,'2021-11-29',4,202109,11,59099,6614.40),(2774400,'2021-11-29',5,202109,11,59099,2860.80),(2774500,'2021-11-29',1,202101,11,59100,0.00),(2774500,'2021-11-29',1,202109,11,59100,3668.70),(2774500,'2021-11-29',2,202109,11,59100,1364.10),(2774500,'2021-11-29',4,202109,11,59100,6614.40),(2774500,'2021-11-29',5,202109,11,59100,2860.80),(2774600,'2021-11-29',4,202011,11,59101,5032.80),(2774600,'2021-11-29',4,202109,11,59101,6614.40),(2774600,'2021-11-29',5,202109,11,59101,2860.80),(2774700,'2021-11-29',4,202011,11,59102,5032.80),(2774700,'2021-11-29',4,202109,11,59102,6614.40),(2774700,'2021-11-29',5,202109,11,59102,2860.80),(2774800,'2021-11-29',4,202011,11,59103,5032.80),(2774800,'2021-11-29',4,202109,11,59103,6614.40),(2774800,'2021-11-29',5,202109,11,59103,2860.80),(2774900,'2021-11-29',4,202011,11,59104,5032.80),(2774900,'2021-11-29',4,202109,11,59104,6614.40),(2774900,'2021-11-29',5,202109,11,59104,2860.80),(2775000,'2021-11-29',4,202011,11,59105,5032.80),(2775000,'2021-11-29',4,202109,11,59105,6614.40),(2775000,'2021-11-29',5,202109,11,59105,2860.80),(2775100,'2021-11-29',4,202011,11,59106,5032.80),(2775100,'2021-11-29',4,202109,11,59106,6614.40),(2775100,'2021-11-29',5,202109,11,59106,2860.80),(2775200,'2021-11-29',4,202011,11,59107,5032.80),(2775200,'2021-11-29',4,202109,11,59107,6614.40),(2775200,'2021-11-29',5,202109,11,59107,2860.80),(2775300,'2021-11-29',4,202011,11,59108,5032.80),(2775300,'2021-11-29',4,202109,11,59108,6614.40),(2775300,'2021-11-29',5,202109,11,59108,2860.80),(2775400,'2021-11-29',4,202011,11,59109,5032.80),(2775400,'2021-11-29',4,202109,11,59109,6614.40),(2775400,'2021-11-29',5,202109,11,59109,2860.80),(2775500,'2021-11-29',4,202011,11,59110,5032.80),(2775500,'2021-11-29',4,202109,11,59110,6614.40),(2775500,'2021-11-29',5,202109,11,59110,2860.80),(2775600,'2021-11-29',4,202011,11,59111,5032.80),(2775600,'2021-11-29',4,202109,11,59111,6614.40),(2775600,'2021-11-29',5,202109,11,59111,2860.80),(2775700,'2021-11-29',4,202011,11,59112,5032.80),(2775700,'2021-11-29',4,202109,11,59112,6614.40),(2775700,'2021-11-29',5,202109,11,59112,2860.80),(2775800,'2021-11-29',4,202011,11,59113,5032.80),(2775800,'2021-11-29',4,202109,11,59113,6614.40),(2775800,'2021-11-29',5,202109,11,59113,2860.80),(2775900,'2021-11-29',4,202011,11,59114,5032.80),(2775900,'2021-11-29',4,202109,11,59114,6614.40),(2775900,'2021-11-29',5,202109,11,59114,2860.80),(2776000,'2021-11-29',4,202011,11,59115,5032.80),(2776000,'2021-11-29',4,202109,11,59115,6614.40),(2776000,'2021-11-29',5,202109,11,59115,2860.80),(2776100,'2021-11-29',4,202011,11,59116,5032.80),(2776100,'2021-11-29',4,202109,11,59116,6614.40),(2776100,'2021-11-29',5,202109,11,59116,2860.80),(2776200,'2021-11-29',4,202011,11,59117,5032.80),(2776200,'2021-11-29',4,202109,11,59117,6614.40),(2776200,'2021-11-29',5,202109,11,59117,2860.80),(2776300,'2021-11-29',4,202011,11,59118,5032.80),(2776300,'2021-11-29',4,202109,11,59118,6614.40),(2776300,'2021-11-29',5,202109,11,59118,2860.80),(2776400,'2021-11-29',4,202011,11,59119,5032.80),(2776400,'2021-11-29',4,202109,11,59119,6614.40),(2776400,'2021-11-29',5,202109,11,59119,2860.80),(2776500,'2021-11-29',4,202011,11,59120,5032.80),(2776500,'2021-11-29',4,202109,11,59120,6614.40),(2776500,'2021-11-29',5,202109,11,59120,2860.80),(2776600,'2021-11-29',4,202011,11,59121,5032.80),(2776600,'2021-11-29',4,202109,11,59121,6614.40),(2776600,'2021-11-29',5,202109,11,59121,2860.80),(2776700,'2021-11-29',4,202011,11,59122,5032.80),(2776700,'2021-11-29',4,202109,11,59122,6614.40),(2776700,'2021-11-29',5,202109,11,59122,2860.80),(2776800,'2021-11-29',1,202101,11,59123,0.00),(2776800,'2021-11-29',1,202109,11,59123,3668.70),(2776800,'2021-11-29',2,202109,11,59123,1364.10),(2776800,'2021-11-29',4,202109,11,59123,6614.40),(2776800,'2021-11-29',5,202109,11,59123,2860.80),(2776900,'2021-11-29',4,202011,11,59124,5032.80),(2776900,'2021-11-29',4,202109,11,59124,6614.40),(2776900,'2021-11-29',5,202109,11,59124,2860.80),(2777000,'2021-11-29',4,202011,11,59125,5032.80),(2777000,'2021-11-29',4,202109,11,59125,6614.40),(2777000,'2021-11-29',5,202109,11,59125,2860.80),(2777100,'2021-11-29',4,202011,11,59126,5032.80),(2777100,'2021-11-29',4,202109,11,59126,6614.40),(2777100,'2021-11-29',5,202109,11,59126,2860.80),(2777200,'2021-11-29',4,202011,11,59127,5032.80),(2777200,'2021-11-29',4,202109,11,59127,6614.40),(2777200,'2021-11-29',5,202109,11,59127,2860.80),(2777300,'2021-11-29',4,202011,11,59128,5032.80),(2777300,'2021-11-29',4,202109,11,59128,6614.40),(2777300,'2021-11-29',5,202109,11,59128,2860.80),(2777400,'2021-11-29',4,202011,11,59129,5032.80),(2777400,'2021-11-29',4,202109,11,59129,6614.40),(2777400,'2021-11-29',5,202109,11,59129,2860.80),(2777500,'2021-11-29',4,202011,11,59130,5032.80),(2777500,'2021-11-29',4,202109,11,59130,6614.40),(2777500,'2021-11-29',5,202109,11,59130,2860.80),(2777600,'2021-11-29',1,202101,11,59131,0.00),(2777600,'2021-11-29',1,202109,11,59131,3668.70),(2777600,'2021-11-29',2,202109,11,59131,1364.10),(2777600,'2021-11-29',4,202109,11,59131,6614.40),(2777600,'2021-11-29',5,202109,11,59131,2860.80),(2777700,'2021-11-29',4,202011,11,59132,5032.80),(2777700,'2021-11-29',4,202109,11,59132,6614.40),(2777700,'2021-11-29',5,202109,11,59132,2860.80),(2777800,'2021-11-29',4,202011,11,59133,5032.80),(2777800,'2021-11-29',4,202109,11,59133,6614.40),(2777800,'2021-11-29',5,202109,11,59133,2860.80),(2777900,'2021-11-29',4,202011,11,59134,5032.80),(2777900,'2021-11-29',4,202109,11,59134,6614.40),(2777900,'2021-11-29',5,202109,11,59134,2860.80),(2778000,'2021-11-29',4,202011,11,59135,5032.80),(2778000,'2021-11-29',4,202109,11,59135,6614.40),(2778000,'2021-11-29',5,202109,11,59135,2860.80),(2778100,'2021-11-29',4,202011,11,59136,5032.80),(2778100,'2021-11-29',4,202109,11,59136,6614.40),(2778100,'2021-11-29',5,202109,11,59136,2860.80),(2778200,'2021-11-29',4,202011,11,59137,5032.80),(2778200,'2021-11-29',4,202109,11,59137,6614.40),(2778200,'2021-11-29',5,202109,11,59137,2860.80),(2778300,'2021-11-29',4,202011,11,59138,5032.80),(2778300,'2021-11-29',4,202109,11,59138,6614.40),(2778300,'2021-11-29',5,202109,11,59138,2860.80),(2778400,'2021-11-29',4,202011,11,59139,5032.80),(2778400,'2021-11-29',4,202109,11,59139,6614.40),(2778400,'2021-11-29',5,202109,11,59139,2860.80),(2778500,'2021-11-29',4,202011,11,59140,5032.80),(2778500,'2021-11-29',4,202109,11,59140,6614.40),(2778500,'2021-11-29',5,202109,11,59140,2860.80),(2778600,'2021-11-29',4,202011,11,59141,5032.80),(2778600,'2021-11-29',4,202109,11,59141,6614.40),(2778600,'2021-11-29',5,202109,11,59141,2860.80),(2778700,'2021-11-29',4,202011,11,59142,5032.80),(2778700,'2021-11-29',4,202109,11,59142,6614.40),(2778700,'2021-11-29',5,202109,11,59142,2860.80),(2778800,'2021-11-29',4,202011,11,59143,5032.80),(2778800,'2021-11-29',4,202109,11,59143,6614.40),(2778800,'2021-11-29',5,202109,11,59143,2860.80),(2778900,'2021-11-29',4,202011,11,59144,5032.80),(2778900,'2021-11-29',4,202109,11,59144,6614.40),(2778900,'2021-11-29',5,202109,11,59144,2860.80),(2779000,'2021-11-29',4,202011,11,59145,5032.80),(2779000,'2021-11-29',4,202109,11,59145,6614.40),(2779000,'2021-11-29',5,202109,11,59145,2860.80),(2779100,'2021-11-29',4,202011,11,59146,5032.80),(2779100,'2021-11-29',4,202109,11,59146,6614.40),(2779100,'2021-11-29',5,202109,11,59146,2860.80),(2779200,'2021-11-29',4,202011,11,59147,5032.80),(2779200,'2021-11-29',4,202109,11,59147,6614.40),(2779200,'2021-11-29',5,202109,11,59147,2860.80),(2779300,'2021-11-29',4,202011,11,59148,5032.80),(2779300,'2021-11-29',4,202109,11,59148,6614.40),(2779300,'2021-11-29',5,202109,11,59148,2860.80),(2779400,'2021-11-29',4,202011,11,59149,5032.80),(2779400,'2021-11-29',4,202109,11,59149,6614.40),(2779400,'2021-11-29',5,202109,11,59149,2860.80),(2779500,'2021-11-29',4,202011,11,59150,5032.80),(2779500,'2021-11-29',4,202109,11,59150,6614.40),(2779500,'2021-11-29',5,202109,11,59150,2860.80),(2779600,'2021-11-29',4,202011,11,59151,5032.80),(2779600,'2021-11-29',4,202109,11,59151,6614.40),(2779600,'2021-11-29',5,202109,11,59151,2860.80),(2779700,'2021-11-29',4,202011,11,59152,5032.80),(2779700,'2021-11-29',4,202109,11,59152,6614.40),(2779700,'2021-11-29',5,202109,11,59152,2860.80),(2779800,'2021-11-29',4,202011,11,59153,5032.80),(2779800,'2021-11-29',4,202109,11,59153,6614.40),(2779800,'2021-11-29',5,202109,11,59153,2860.80),(2779900,'2021-11-29',4,202011,11,59154,5032.80),(2779900,'2021-11-29',4,202109,11,59154,6614.40),(2779900,'2021-11-29',5,202109,11,59154,2860.80),(2780000,'2021-11-29',4,202011,11,59155,5032.80),(2780000,'2021-11-29',4,202109,11,59155,6614.40),(2780000,'2021-11-29',5,202109,11,59155,2860.80),(2780100,'2021-11-29',4,202011,11,59156,5032.80),(2780100,'2021-11-29',4,202109,11,59156,6614.40),(2780100,'2021-11-29',5,202109,11,59156,2860.80),(2780200,'2021-11-29',4,202011,11,59157,5032.80),(2780200,'2021-11-29',4,202109,11,59157,6614.40),(2780200,'2021-11-29',5,202109,11,59157,2860.80),(2780300,'2021-11-29',4,202011,11,59158,5032.80),(2780300,'2021-11-29',4,202109,11,59158,6614.40),(2780300,'2021-11-29',5,202109,11,59158,2860.80),(2780400,'2021-11-29',4,202011,11,59159,5032.80),(2780400,'2021-11-29',4,202109,11,59159,6614.40),(2780400,'2021-11-29',5,202109,11,59159,2860.80),(2780500,'2021-11-29',4,202011,11,59160,5032.80),(2780500,'2021-11-29',4,202109,11,59160,6614.40),(2780500,'2021-11-29',5,202109,11,59160,2860.80),(2780600,'2021-11-29',4,202011,11,59161,5032.80),(2780600,'2021-11-29',4,202109,11,59161,6614.40),(2780600,'2021-11-29',5,202109,11,59161,2860.80),(2780700,'2021-11-29',4,202011,11,59162,5032.80),(2780700,'2021-11-29',4,202109,11,59162,6614.40),(2780700,'2021-11-29',5,202109,11,59162,2860.80),(2780800,'2021-11-29',4,202011,11,59163,5032.80),(2780800,'2021-11-29',4,202109,11,59163,6614.40),(2780800,'2021-11-29',5,202109,11,59163,2860.80),(2780900,'2021-11-29',4,202011,11,59164,5032.80),(2780900,'2021-11-29',4,202109,11,59164,6614.40),(2780900,'2021-11-29',5,202109,11,59164,2860.80),(2781000,'2021-11-29',4,202011,11,59165,5032.80),(2781000,'2021-11-29',4,202109,11,59165,6614.40),(2781000,'2021-11-29',5,202109,11,59165,2860.80),(2781100,'2021-11-29',4,202011,11,59166,5032.80),(2781100,'2021-11-29',4,202109,11,59166,6614.40),(2781100,'2021-11-29',5,202109,11,59166,2860.80),(2781200,'2021-11-29',4,202011,11,59167,5032.80),(2781200,'2021-11-29',4,202109,11,59167,6614.40),(2781200,'2021-11-29',5,202109,11,59167,2860.80),(2781300,'2021-11-29',4,202011,11,59168,5032.80),(2781300,'2021-11-29',4,202109,11,59168,6614.40),(2781300,'2021-11-29',5,202109,11,59168,2860.80),(2781400,'2021-11-29',1,202101,11,59169,0.00),(2781400,'2021-11-29',1,202109,11,59169,3668.70),(2781400,'2021-11-29',2,202109,11,59169,1364.10),(2781400,'2021-11-29',4,202109,11,59169,6614.40),(2781400,'2021-11-29',5,202109,11,59169,2860.80),(2781500,'2021-11-29',4,202011,11,59170,5032.80),(2781500,'2021-11-29',4,202109,11,59170,6614.40),(2781500,'2021-11-29',5,202109,11,59170,2860.80),(2781600,'2021-11-29',4,202011,11,59171,5032.80),(2781600,'2021-11-29',4,202109,11,59171,6614.40),(2781600,'2021-11-29',5,202109,11,59171,2860.80),(2781700,'2021-11-29',4,202011,11,59172,5032.80),(2781700,'2021-11-29',4,202109,11,59172,6614.40),(2781700,'2021-11-29',5,202109,11,59172,2860.80),(2781800,'2021-11-29',4,202011,11,59173,5032.80),(2781800,'2021-11-29',4,202109,11,59173,6614.40),(2781800,'2021-11-29',5,202109,11,59173,2860.80),(2781900,'2021-11-29',4,202011,11,59174,5032.80),(2781900,'2021-11-29',4,202109,11,59174,6614.40),(2781900,'2021-11-29',5,202109,11,59174,2860.80),(2782000,'2021-11-29',4,202011,11,59175,5032.80),(2782000,'2021-11-29',4,202109,11,59175,6614.40),(2782000,'2021-11-29',5,202109,11,59175,2860.80),(2782100,'2021-11-29',4,202011,11,59176,5032.80),(2782100,'2021-11-29',4,202109,11,59176,6614.40),(2782100,'2021-11-29',5,202109,11,59176,2860.80),(2782200,'2021-11-29',4,202011,11,59177,5032.80),(2782200,'2021-11-29',4,202109,11,59177,6614.40),(2782200,'2021-11-29',5,202109,11,59177,2860.80),(2782300,'2021-11-29',4,202011,11,59178,5032.80),(2782300,'2021-11-29',4,202109,11,59178,6614.40),(2782300,'2021-11-29',5,202109,11,59178,2860.80),(2782400,'2021-11-29',4,202011,11,59179,5032.80),(2782400,'2021-11-29',4,202109,11,59179,6614.40),(2782400,'2021-11-29',5,202109,11,59179,2860.80),(2782500,'2021-11-29',4,202011,11,59180,5032.80),(2782500,'2021-11-29',4,202109,11,59180,6614.40),(2782500,'2021-11-29',5,202109,11,59180,2860.80),(2782600,'2021-11-29',4,202011,11,59181,5032.80),(2782600,'2021-11-29',4,202109,11,59181,6614.40),(2782600,'2021-11-29',5,202109,11,59181,2860.80),(2782700,'2021-11-29',4,202011,11,59182,5032.80),(2782700,'2021-11-29',4,202109,11,59182,6614.40),(2782700,'2021-11-29',5,202109,11,59182,2860.80),(2782800,'2021-11-29',4,202011,11,59183,5032.80),(2782800,'2021-11-29',4,202109,11,59183,6614.40),(2782800,'2021-11-29',5,202109,11,59183,2860.80),(2782900,'2021-11-29',4,202011,11,59184,5032.80),(2782900,'2021-11-29',4,202109,11,59184,6614.40),(2782900,'2021-11-29',5,202109,11,59184,2860.80),(2783000,'2021-11-29',4,202011,11,59185,5032.80),(2783000,'2021-11-29',4,202109,11,59185,6614.40),(2783000,'2021-11-29',5,202109,11,59185,2860.80),(2783100,'2021-11-29',4,202011,11,59186,5032.80),(2783100,'2021-11-29',4,202109,11,59186,6614.40),(2783100,'2021-11-29',5,202109,11,59186,2860.80),(2783200,'2021-11-29',4,202011,11,59187,5032.80),(2783200,'2021-11-29',4,202109,11,59187,6614.40),(2783200,'2021-11-29',5,202109,11,59187,2860.80),(2783300,'2021-11-29',4,202011,11,59188,5032.80),(2783300,'2021-11-29',4,202109,11,59188,6614.40),(2783300,'2021-11-29',5,202109,11,59188,2860.80),(2783400,'2021-11-29',4,202011,11,59189,5032.80),(2783400,'2021-11-29',4,202109,11,59189,6614.40),(2783400,'2021-11-29',5,202109,11,59189,2860.80),(2783500,'2021-11-29',1,202101,11,59190,0.00),(2783500,'2021-11-29',1,202109,11,59190,3668.70),(2783500,'2021-11-29',2,202109,11,59190,1364.10),(2783500,'2021-11-29',4,202109,11,59190,6614.40),(2783500,'2021-11-29',5,202109,11,59190,2860.80),(2783600,'2021-11-29',1,202101,11,59191,0.00),(2783600,'2021-11-29',1,202109,11,59191,3668.70),(2783600,'2021-11-29',2,202109,11,59191,1364.10),(2783600,'2021-11-29',4,202109,11,59191,6614.40),(2783600,'2021-11-29',5,202109,11,59191,2860.80),(2783700,'2021-11-29',4,202011,11,59192,5032.80),(2783700,'2021-11-29',4,202109,11,59192,6614.40),(2783700,'2021-11-29',5,202109,11,59192,2860.80),(2783800,'2021-11-29',4,202011,11,59193,5032.80),(2783800,'2021-11-29',4,202109,11,59193,6614.40),(2783800,'2021-11-29',5,202109,11,59193,2860.80),(2783900,'2021-11-29',4,202011,11,59194,5032.80),(2783900,'2021-11-29',4,202109,11,59194,6614.40),(2783900,'2021-11-29',5,202109,11,59194,2860.80),(2784000,'2021-11-29',4,202011,11,59195,5032.80),(2784000,'2021-11-29',4,202109,11,59195,6614.40),(2784000,'2021-11-29',5,202109,11,59195,2860.80),(2784100,'2021-11-29',4,202011,11,59196,5032.80),(2784100,'2021-11-29',4,202109,11,59196,6614.40),(2784100,'2021-11-29',5,202109,11,59196,2860.80),(2784200,'2021-11-29',4,202011,11,59197,5032.80),(2784200,'2021-11-29',4,202109,11,59197,6614.40),(2784200,'2021-11-29',5,202109,11,59197,2860.80),(2784300,'2021-11-29',4,202011,11,59198,5032.80),(2784300,'2021-11-29',4,202109,11,59198,6614.40),(2784300,'2021-11-29',5,202109,11,59198,2860.80),(2784400,'2021-11-29',4,202011,11,59199,5032.80),(2784400,'2021-11-29',4,202109,11,59199,6614.40),(2784400,'2021-11-29',5,202109,11,59199,2860.80),(2784500,'2021-11-29',4,202011,11,59200,5032.80),(2784500,'2021-11-29',4,202109,11,59200,6614.40),(2784500,'2021-11-29',5,202109,11,59200,2860.80),(2784600,'2021-11-29',4,202011,11,59201,5032.80),(2784600,'2021-11-29',4,202109,11,59201,6614.40),(2784600,'2021-11-29',5,202109,11,59201,2860.80),(2784700,'2021-11-29',1,202101,11,59202,0.00),(2784700,'2021-11-29',1,202109,11,59202,3668.70),(2784700,'2021-11-29',2,202109,11,59202,1364.10),(2784700,'2021-11-29',4,202109,11,59202,6614.40),(2784700,'2021-11-29',5,202109,11,59202,2860.80),(2784800,'2021-11-29',1,202101,11,59203,0.00),(2784800,'2021-11-29',1,202109,11,59203,3668.70),(2784800,'2021-11-29',2,202109,11,59203,1364.10),(2784800,'2021-11-29',4,202109,11,59203,6614.40),(2784800,'2021-11-29',5,202109,11,59203,2860.80),(2784900,'2021-11-29',1,202101,11,59204,0.00),(2784900,'2021-11-29',1,202109,11,59204,3668.70),(2784900,'2021-11-29',2,202109,11,59204,1364.10),(2784900,'2021-11-29',4,202109,11,59204,6614.40),(2784900,'2021-11-29',5,202109,11,59204,2860.80),(2785000,'2021-11-29',4,202011,11,59205,5032.80),(2785000,'2021-11-29',4,202109,11,59205,6614.40),(2785000,'2021-11-29',5,202109,11,59205,2860.80),(2785100,'2021-11-29',4,202011,11,59206,5032.80),(2785100,'2021-11-29',4,202109,11,59206,6614.40),(2785100,'2021-11-29',5,202109,11,59206,2860.80),(2785200,'2021-11-29',4,202011,11,59207,5032.80),(2785200,'2021-11-29',4,202109,11,59207,6614.40),(2785200,'2021-11-29',5,202109,11,59207,2860.80),(2785300,'2021-11-29',4,202011,11,59208,5032.80),(2785300,'2021-11-29',4,202109,11,59208,6614.40),(2785300,'2021-11-29',5,202109,11,59208,2860.80),(2785400,'2021-11-29',4,202011,11,59209,5032.80),(2785400,'2021-11-29',4,202109,11,59209,6614.40),(2785400,'2021-11-29',5,202109,11,59209,2860.80),(2785500,'2021-11-29',4,202011,11,59210,5032.80),(2785500,'2021-11-29',4,202109,11,59210,6614.40),(2785500,'2021-11-29',5,202109,11,59210,2860.80),(2785600,'2021-11-29',4,202011,11,59211,5032.80),(2785600,'2021-11-29',4,202109,11,59211,6614.40),(2785600,'2021-11-29',5,202109,11,59211,2860.80),(2785700,'2021-11-29',1,202101,11,59212,0.00),(2785700,'2021-11-29',1,202109,11,59212,3668.70),(2785700,'2021-11-29',2,202109,11,59212,1364.10),(2785700,'2021-11-29',4,202109,11,59212,6614.40),(2785700,'2021-11-29',5,202109,11,59212,2860.80),(2785800,'2021-11-29',1,202101,11,59213,0.00),(2785800,'2021-11-29',1,202109,11,59213,3668.70),(2785800,'2021-11-29',2,202109,11,59213,1364.10),(2785800,'2021-11-29',4,202109,11,59213,6614.40),(2785800,'2021-11-29',5,202109,11,59213,2860.80),(2785900,'2021-11-29',4,202011,11,59214,5032.80),(2785900,'2021-11-29',4,202109,11,59214,6614.40),(2785900,'2021-11-29',5,202109,11,59214,2860.80),(2786000,'2021-11-29',4,202011,11,59215,5032.80),(2786000,'2021-11-29',4,202109,11,59215,6614.40),(2786000,'2021-11-29',5,202109,11,59215,2860.80),(2786100,'2021-11-29',4,202011,11,59216,5032.80),(2786100,'2021-11-29',4,202109,11,59216,6614.40),(2786100,'2021-11-29',5,202109,11,59216,2860.80),(2786200,'2021-11-29',4,202011,11,59217,5032.80),(2786200,'2021-11-29',4,202109,11,59217,6614.40),(2786200,'2021-11-29',5,202109,11,59217,2860.80),(2786300,'2021-11-29',4,202011,11,59218,5032.80),(2786300,'2021-11-29',4,202109,11,59218,6614.40),(2786300,'2021-11-29',5,202109,11,59218,2860.80),(2786400,'2021-11-29',4,202011,11,59219,5032.80),(2786400,'2021-11-29',4,202109,11,59219,6614.40),(2786400,'2021-11-29',5,202109,11,59219,2860.80),(2786500,'2021-11-29',4,202011,11,59220,5032.80),(2786500,'2021-11-29',4,202109,11,59220,6614.40),(2786500,'2021-11-29',5,202109,11,59220,2860.80),(2786600,'2021-11-29',4,202011,11,59221,5032.80),(2786600,'2021-11-29',4,202109,11,59221,6614.40),(2786600,'2021-11-29',5,202109,11,59221,2860.80),(2786700,'2021-11-29',4,202011,11,59222,5032.80),(2786700,'2021-11-29',4,202109,11,59222,6614.40),(2786700,'2021-11-29',5,202109,11,59222,2860.80),(2786800,'2021-11-29',4,202011,11,59223,5032.80),(2786800,'2021-11-29',4,202109,11,59223,6614.40),(2786800,'2021-11-29',5,202109,11,59223,2860.80),(2786900,'2021-11-29',4,202011,11,59224,5032.80),(2786900,'2021-11-29',4,202109,11,59224,6614.40),(2786900,'2021-11-29',5,202109,11,59224,2860.80),(2787000,'2021-11-29',4,202011,11,59225,5032.80),(2787000,'2021-11-29',4,202109,11,59225,6614.40),(2787000,'2021-11-29',5,202109,11,59225,2860.80),(2787100,'2021-11-29',4,202011,11,59226,5032.80),(2787100,'2021-11-29',4,202109,11,59226,6614.40),(2787100,'2021-11-29',5,202109,11,59226,2860.80),(2787200,'2021-11-29',4,202011,11,59227,5032.80),(2787200,'2021-11-29',4,202109,11,59227,6614.40),(2787200,'2021-11-29',5,202109,11,59227,2860.80),(2787300,'2021-11-29',4,202011,11,59228,5032.80),(2787300,'2021-11-29',4,202109,11,59228,6614.40),(2787300,'2021-11-29',5,202109,11,59228,2860.80),(2787400,'2021-11-29',4,202011,11,59229,5032.80),(2787400,'2021-11-29',4,202109,11,59229,6614.40),(2787400,'2021-11-29',5,202109,11,59229,2860.80),(2787500,'2021-11-29',4,202011,11,59230,5032.80),(2787500,'2021-11-29',4,202109,11,59230,6614.40),(2787500,'2021-11-29',5,202109,11,59230,2860.80),(2787600,'2021-11-29',4,202011,11,59231,5032.80),(2787600,'2021-11-29',4,202109,11,59231,6614.40),(2787600,'2021-11-29',5,202109,11,59231,2860.80),(2787700,'2021-11-29',4,202011,11,59232,5032.80),(2787700,'2021-11-29',4,202109,11,59232,6614.40),(2787700,'2021-11-29',5,202109,11,59232,2860.80),(2787800,'2021-11-29',4,202011,11,59233,5032.80),(2787800,'2021-11-29',4,202109,11,59233,6614.40),(2787800,'2021-11-29',5,202109,11,59233,2860.80),(2787900,'2021-11-29',4,202011,11,59234,5032.80),(2787900,'2021-11-29',4,202109,11,59234,6614.40),(2787900,'2021-11-29',5,202109,11,59234,2860.80),(2788000,'2021-11-29',4,202011,11,59235,5032.80),(2788000,'2021-11-29',4,202109,11,59235,6614.40),(2788000,'2021-11-29',5,202109,11,59235,2860.80),(2788100,'2021-11-29',4,202011,11,59236,5032.80),(2788100,'2021-11-29',4,202109,11,59236,6614.40),(2788100,'2021-11-29',5,202109,11,59236,2860.80),(2788200,'2021-11-29',4,202011,11,59237,5032.80),(2788200,'2021-11-29',4,202109,11,59237,6614.40),(2788200,'2021-11-29',5,202109,11,59237,2860.80),(2788300,'2021-11-29',4,202011,11,59238,5032.80),(2788300,'2021-11-29',4,202109,11,59238,6614.40),(2788300,'2021-11-29',5,202109,11,59238,2860.80),(2788400,'2021-11-29',4,202011,11,59239,5032.80),(2788400,'2021-11-29',4,202109,11,59239,6614.40),(2788400,'2021-11-29',5,202109,11,59239,2860.80),(2788500,'2021-11-29',4,202011,11,59240,5032.80),(2788500,'2021-11-29',4,202109,11,59240,6614.40),(2788500,'2021-11-29',5,202109,11,59240,2860.80),(2788600,'2021-11-29',1,202101,11,59241,0.00),(2788600,'2021-11-29',1,202109,11,59241,3668.70),(2788600,'2021-11-29',2,202109,11,59241,1364.10),(2788600,'2021-11-29',4,202109,11,59241,6614.40),(2788600,'2021-11-29',5,202109,11,59241,2860.80),(2788700,'2021-11-29',4,202011,11,59242,5032.80),(2788700,'2021-11-29',4,202109,11,59242,6614.40),(2788700,'2021-11-29',5,202109,11,59242,2860.80),(2788800,'2021-11-29',4,202011,11,59243,5032.80),(2788800,'2021-11-29',4,202109,11,59243,6614.40),(2788800,'2021-11-29',5,202109,11,59243,2860.80),(2788900,'2021-11-29',4,202011,11,59244,5032.80),(2788900,'2021-11-29',4,202109,11,59244,6614.40),(2788900,'2021-11-29',5,202109,11,59244,2860.80),(2789000,'2021-11-29',4,202011,11,59245,5032.80),(2789000,'2021-11-29',4,202109,11,59245,6614.40),(2789000,'2021-11-29',5,202109,11,59245,2860.80),(2789100,'2021-11-29',4,202011,11,59246,5032.80),(2789100,'2021-11-29',4,202109,11,59246,6614.40),(2789100,'2021-11-29',5,202109,11,59246,2860.80),(2789200,'2021-11-29',4,202011,11,59247,5032.80),(2789200,'2021-11-29',4,202109,11,59247,6614.40),(2789200,'2021-11-29',5,202109,11,59247,2860.80),(2789300,'2021-11-29',4,202011,11,59248,5032.80),(2789300,'2021-11-29',4,202109,11,59248,6614.40),(2789300,'2021-11-29',5,202109,11,59248,2860.80),(2789400,'2021-11-29',4,202011,11,59249,5032.80),(2789400,'2021-11-29',4,202109,11,59249,6614.40),(2789400,'2021-11-29',5,202109,11,59249,2860.80),(2789500,'2021-11-29',4,202011,11,59250,5032.80),(2789500,'2021-11-29',4,202109,11,59250,6614.40),(2789500,'2021-11-29',5,202109,11,59250,2860.80),(2789600,'2021-11-29',4,202011,11,59251,5032.80),(2789600,'2021-11-29',4,202109,11,59251,6614.40),(2789600,'2021-11-29',5,202109,11,59251,2860.80),(2789700,'2021-11-29',4,202011,11,59252,5032.80),(2789700,'2021-11-29',4,202109,11,59252,6614.40),(2789700,'2021-11-29',5,202109,11,59252,2860.80),(2789800,'2021-11-29',4,202011,11,59253,5032.80),(2789800,'2021-11-29',4,202109,11,59253,6614.40),(2789800,'2021-11-29',5,202109,11,59253,2860.80),(2789900,'2021-11-29',4,202011,11,59254,5032.80),(2789900,'2021-11-29',4,202109,11,59254,6614.40),(2789900,'2021-11-29',5,202109,11,59254,2860.80),(2790000,'2021-11-29',4,202011,11,59255,5032.80),(2790000,'2021-11-29',4,202109,11,59255,6614.40),(2790000,'2021-11-29',5,202109,11,59255,2860.80),(2790100,'2021-11-29',4,202011,11,59256,5032.80),(2790100,'2021-11-29',4,202109,11,59256,6614.40),(2790100,'2021-11-29',5,202109,11,59256,2860.80),(2790200,'2021-11-29',4,202011,11,59257,5032.80),(2790200,'2021-11-29',4,202109,11,59257,6614.40),(2790200,'2021-11-29',5,202109,11,59257,2860.80),(2790300,'2021-11-29',4,202011,11,59258,5032.80),(2790300,'2021-11-29',4,202109,11,59258,6614.40),(2790300,'2021-11-29',5,202109,11,59258,2860.80),(2790400,'2021-11-29',4,202011,11,59259,5032.80),(2790400,'2021-11-29',4,202109,11,59259,6614.40),(2790400,'2021-11-29',5,202109,11,59259,2860.80),(2790500,'2021-11-29',4,202011,11,59260,5032.80),(2790500,'2021-11-29',4,202109,11,59260,6614.40),(2790500,'2021-11-29',5,202109,11,59260,2860.80),(2790600,'2021-11-29',4,202011,11,59261,5032.80),(2790600,'2021-11-29',4,202109,11,59261,6614.40),(2790600,'2021-11-29',5,202109,11,59261,2860.80),(2790700,'2021-11-29',4,202011,11,59262,5032.80),(2790700,'2021-11-29',4,202109,11,59262,6614.40),(2790700,'2021-11-29',5,202109,11,59262,2860.80),(2790800,'2021-11-29',4,202011,11,59263,5032.80),(2790800,'2021-11-29',4,202109,11,59263,6614.40),(2790800,'2021-11-29',5,202109,11,59263,2860.80),(2790900,'2021-11-29',4,202011,11,59264,5032.80),(2790900,'2021-11-29',4,202109,11,59264,6614.40),(2790900,'2021-11-29',5,202109,11,59264,2860.80),(2791000,'2021-11-29',4,202011,11,59265,5032.80),(2791000,'2021-11-29',4,202109,11,59265,6614.40),(2791000,'2021-11-29',5,202109,11,59265,2860.80),(2791100,'2021-11-29',4,202011,11,59266,5032.80),(2791100,'2021-11-29',4,202109,11,59266,6614.40),(2791100,'2021-11-29',5,202109,11,59266,2860.80),(2791200,'2021-11-29',4,202011,11,59267,5032.80),(2791200,'2021-11-29',4,202109,11,59267,6614.40),(2791200,'2021-11-29',5,202109,11,59267,2860.80),(2791300,'2021-11-29',4,202011,11,59268,5032.80),(2791300,'2021-11-29',4,202109,11,59268,6614.40),(2791300,'2021-11-29',5,202109,11,59268,2860.80),(2791400,'2021-11-29',4,202011,11,59269,5032.80),(2791400,'2021-11-29',4,202109,11,59269,6614.40),(2791400,'2021-11-29',5,202109,11,59269,2860.80),(2791500,'2021-11-29',4,202011,11,59270,5032.80),(2791500,'2021-11-29',4,202109,11,59270,6614.40),(2791500,'2021-11-29',5,202109,11,59270,2860.80),(2791600,'2021-11-29',4,202011,11,59271,5032.80),(2791600,'2021-11-29',4,202109,11,59271,6614.40),(2791600,'2021-11-29',5,202109,11,59271,2860.80),(2791700,'2021-11-29',4,202011,11,59272,5032.80),(2791700,'2021-11-29',4,202109,11,59272,6614.40),(2791700,'2021-11-29',5,202109,11,59272,2860.80),(2791800,'2021-11-29',4,202011,11,59273,5032.80),(2791800,'2021-11-29',4,202109,11,59273,6614.40),(2791800,'2021-11-29',5,202109,11,59273,2860.80),(2791900,'2021-11-29',4,202011,11,59274,5032.80),(2791900,'2021-11-29',4,202109,11,59274,6614.40),(2791900,'2021-11-29',5,202109,11,59274,2860.80),(2792000,'2021-11-29',4,202011,11,59275,5032.80),(2792000,'2021-11-29',4,202109,11,59275,6614.40),(2792000,'2021-11-29',5,202109,11,59275,2860.80),(2792100,'2021-11-29',4,202011,11,59276,5032.80),(2792100,'2021-11-29',4,202109,11,59276,6614.40),(2792100,'2021-11-29',5,202109,11,59276,2860.80),(2792200,'2021-11-29',4,202011,11,59277,5032.80),(2792200,'2021-11-29',4,202109,11,59277,6614.40),(2792200,'2021-11-29',5,202109,11,59277,2860.80),(2792300,'2021-11-29',4,202011,11,59278,5032.80),(2792300,'2021-11-29',4,202109,11,59278,6614.40),(2792300,'2021-11-29',5,202109,11,59278,2860.80),(2792400,'2021-11-29',4,202011,11,59279,5032.80),(2792400,'2021-11-29',4,202109,11,59279,6614.40),(2792400,'2021-11-29',5,202109,11,59279,2860.80),(2792500,'2021-11-29',4,202011,11,59280,5032.80),(2792500,'2021-11-29',4,202109,11,59280,6614.40),(2792500,'2021-11-29',5,202109,11,59280,2860.80),(2792600,'2021-11-29',4,202011,11,59281,5032.80),(2792600,'2021-11-29',4,202109,11,59281,6614.40),(2792600,'2021-11-29',5,202109,11,59281,2860.80),(2792700,'2021-11-29',4,202011,11,59282,5032.80),(2792700,'2021-11-29',4,202109,11,59282,6614.40),(2792700,'2021-11-29',5,202109,11,59282,2860.80),(2792800,'2021-11-29',4,202011,11,59283,5032.80),(2792800,'2021-11-29',4,202109,11,59283,6614.40),(2792800,'2021-11-29',5,202109,11,59283,2860.80),(2792900,'2021-11-29',4,202011,11,59284,5032.80),(2792900,'2021-11-29',4,202109,11,59284,6614.40),(2792900,'2021-11-29',5,202109,11,59284,2860.80),(2793000,'2021-11-29',4,202011,11,59285,5032.80),(2793000,'2021-11-29',4,202109,11,59285,6614.40),(2793000,'2021-11-29',5,202109,11,59285,2860.80),(2793100,'2021-11-29',4,202011,11,59286,5032.80),(2793100,'2021-11-29',4,202109,11,59286,6614.40),(2793100,'2021-11-29',5,202109,11,59286,2860.80),(2793200,'2021-11-29',4,202011,11,59287,5032.80),(2793200,'2021-11-29',4,202109,11,59287,6614.40),(2793200,'2021-11-29',5,202109,11,59287,2860.80),(2793300,'2021-11-29',4,202011,11,59288,5032.80),(2793300,'2021-11-29',4,202109,11,59288,6614.40),(2793300,'2021-11-29',5,202109,11,59288,2860.80),(2793400,'2021-11-29',4,202011,11,59289,5032.80),(2793400,'2021-11-29',4,202109,11,59289,6614.40),(2793400,'2021-11-29',5,202109,11,59289,2860.80),(2793500,'2021-11-29',4,202011,11,59290,5032.80),(2793500,'2021-11-29',4,202109,11,59290,6614.40),(2793500,'2021-11-29',5,202109,11,59290,2860.80),(2793600,'2021-11-29',1,202101,11,59291,0.00),(2793600,'2021-11-29',1,202109,11,59291,3668.70),(2793600,'2021-11-29',2,202109,11,59291,1364.10),(2793600,'2021-11-29',4,202109,11,59291,6614.40),(2793600,'2021-11-29',5,202109,11,59291,2860.80),(2793700,'2021-11-29',4,202011,11,59292,5032.80),(2793700,'2021-11-29',4,202109,11,59292,6614.40),(2793700,'2021-11-29',5,202109,11,59292,2860.80),(2793800,'2021-11-29',4,202011,11,59293,5032.80),(2793800,'2021-11-29',4,202109,11,59293,6614.40),(2793800,'2021-11-29',5,202109,11,59293,2860.80),(2793900,'2021-11-29',4,202011,11,59294,5032.80),(2793900,'2021-11-29',4,202109,11,59294,6614.40),(2793900,'2021-11-29',5,202109,11,59294,2860.80),(2794000,'2021-11-29',4,202011,11,59295,5032.80),(2794000,'2021-11-29',4,202109,11,59295,6614.40),(2794000,'2021-11-29',5,202109,11,59295,2860.80),(2794100,'2021-11-29',4,202011,11,59296,5032.80),(2794100,'2021-11-29',4,202109,11,59296,6614.40),(2794100,'2021-11-29',5,202109,11,59296,2860.80),(2794200,'2021-11-29',4,202011,11,59297,5032.80),(2794200,'2021-11-29',4,202109,11,59297,6614.40),(2794200,'2021-11-29',5,202109,11,59297,2860.80),(2794300,'2021-11-29',4,202011,11,59298,5032.80),(2794300,'2021-11-29',4,202109,11,59298,6614.40),(2794300,'2021-11-29',5,202109,11,59298,2860.80),(2794400,'2021-11-29',4,202011,11,59299,5032.80),(2794400,'2021-11-29',4,202109,11,59299,6614.40),(2794400,'2021-11-29',5,202109,11,59299,2860.80),(2794500,'2021-11-29',4,202011,11,59300,5032.80),(2794500,'2021-11-29',4,202109,11,59300,6614.40),(2794500,'2021-11-29',5,202109,11,59300,2860.80),(2794600,'2021-11-29',4,202011,11,59301,5032.80),(2794600,'2021-11-29',4,202109,11,59301,6614.40),(2794600,'2021-11-29',5,202109,11,59301,2860.80),(2794700,'2021-11-29',4,202011,11,59302,5032.80),(2794700,'2021-11-29',4,202109,11,59302,6614.40),(2794700,'2021-11-29',5,202109,11,59302,2860.80),(2794800,'2021-11-29',4,202011,11,59303,5032.80),(2794800,'2021-11-29',4,202109,11,59303,6614.40),(2794800,'2021-11-29',5,202109,11,59303,2860.80),(2794900,'2021-11-29',4,202011,11,59304,5032.80),(2794900,'2021-11-29',4,202109,11,59304,6614.40),(2794900,'2021-11-29',5,202109,11,59304,2860.80),(2795000,'2021-11-29',4,202011,11,59305,5032.80),(2795000,'2021-11-29',4,202109,11,59305,6614.40),(2795000,'2021-11-29',5,202109,11,59305,2860.80),(2795100,'2021-11-29',4,202011,11,59306,5032.80),(2795100,'2021-11-29',4,202109,11,59306,6614.40),(2795100,'2021-11-29',5,202109,11,59306,2860.80),(2795200,'2021-11-29',4,202011,11,59307,5032.80),(2795200,'2021-11-29',4,202109,11,59307,6614.40),(2795200,'2021-11-29',5,202109,11,59307,2860.80),(2795300,'2021-11-29',4,202011,11,59308,5032.80),(2795300,'2021-11-29',4,202109,11,59308,6614.40),(2795300,'2021-11-29',5,202109,11,59308,2860.80),(2795400,'2021-11-29',4,202011,11,59309,5032.80),(2795400,'2021-11-29',4,202109,11,59309,6614.40),(2795400,'2021-11-29',5,202109,11,59309,2860.80),(2795500,'2021-11-29',4,202011,11,59310,5032.80),(2795500,'2021-11-29',4,202109,11,59310,6614.40),(2795500,'2021-11-29',5,202109,11,59310,2860.80),(2795600,'2021-11-29',4,202011,11,59311,5032.80),(2795600,'2021-11-29',4,202109,11,59311,6614.40),(2795600,'2021-11-29',5,202109,11,59311,2860.80),(2795700,'2021-11-29',4,202011,11,59312,5032.80),(2795700,'2021-11-29',4,202109,11,59312,6614.40),(2795700,'2021-11-29',5,202109,11,59312,2860.80),(2795800,'2021-11-29',4,202011,11,59313,5032.80),(2795800,'2021-11-29',4,202109,11,59313,6614.40),(2795800,'2021-11-29',5,202109,11,59313,2860.80),(2795900,'2021-11-29',4,202011,11,59314,5032.80),(2795900,'2021-11-29',4,202109,11,59314,6614.40),(2795900,'2021-11-29',5,202109,11,59314,2860.80),(2796000,'2021-11-29',4,202011,11,59315,5032.80),(2796000,'2021-11-29',4,202109,11,59315,6614.40),(2796000,'2021-11-29',5,202109,11,59315,2860.80),(2796100,'2021-11-29',4,202011,11,59316,5032.80),(2796100,'2021-11-29',4,202109,11,59316,6614.40),(2796100,'2021-11-29',5,202109,11,59316,2860.80),(2796200,'2021-11-29',4,202011,11,59317,5032.80),(2796200,'2021-11-29',4,202109,11,59317,6614.40),(2796200,'2021-11-29',5,202109,11,59317,2860.80),(2796300,'2021-11-29',4,202011,11,59318,5032.80),(2796300,'2021-11-29',4,202109,11,59318,6614.40),(2796300,'2021-11-29',5,202109,11,59318,2860.80),(2796400,'2021-11-29',4,202011,11,59319,5032.80),(2796400,'2021-11-29',4,202109,11,59319,6614.40),(2796400,'2021-11-29',5,202109,11,59319,2860.80),(2796500,'2021-11-29',4,202011,11,59320,5032.80),(2796500,'2021-11-29',4,202109,11,59320,6614.40),(2796500,'2021-11-29',5,202109,11,59320,2860.80),(2796600,'2021-11-29',4,202011,11,59321,5032.80),(2796600,'2021-11-29',4,202109,11,59321,6614.40),(2796600,'2021-11-29',5,202109,11,59321,2860.80),(2796700,'2021-11-29',1,202101,11,59322,0.00),(2796700,'2021-11-29',1,202109,11,59322,3668.70),(2796700,'2021-11-29',2,202109,11,59322,1364.10),(2796700,'2021-11-29',4,202109,11,59322,6614.40),(2796700,'2021-11-29',5,202109,11,59322,2860.80),(2796800,'2021-11-29',1,202101,11,59323,0.00),(2796800,'2021-11-29',1,202109,11,59323,3668.70),(2796800,'2021-11-29',2,202109,11,59323,1364.10),(2796800,'2021-11-29',4,202109,11,59323,6614.40),(2796800,'2021-11-29',5,202109,11,59323,2860.80),(2796900,'2021-11-29',1,202101,11,59324,0.00),(2796900,'2021-11-29',1,202109,11,59324,3668.70),(2796900,'2021-11-29',2,202109,11,59324,1364.10),(2796900,'2021-11-29',4,202109,11,59324,6614.40),(2796900,'2021-11-29',5,202109,11,59324,2860.80),(2797000,'2021-11-29',4,202011,11,59325,5032.80),(2797000,'2021-11-29',4,202109,11,59325,6614.40),(2797000,'2021-11-29',5,202109,11,59325,2860.80),(2797100,'2021-11-29',1,202101,11,59326,0.00),(2797100,'2021-11-29',1,202109,11,59326,3668.70),(2797100,'2021-11-29',2,202109,11,59326,1364.10),(2797100,'2021-11-29',4,202109,11,59326,6614.40),(2797100,'2021-11-29',5,202109,11,59326,2860.80),(2797200,'2021-11-29',4,202011,11,59327,5032.80),(2797200,'2021-11-29',4,202109,11,59327,6614.40),(2797200,'2021-11-29',5,202109,11,59327,2860.80),(2797300,'2021-11-29',4,202011,11,59328,5032.80),(2797300,'2021-11-29',4,202109,11,59328,6614.40),(2797300,'2021-11-29',5,202109,11,59328,2860.80),(2797400,'2021-11-29',4,202011,11,59329,5032.80),(2797400,'2021-11-29',4,202109,11,59329,6614.40),(2797400,'2021-11-29',5,202109,11,59329,2860.80),(2797500,'2021-11-29',4,202011,11,59330,5032.80),(2797500,'2021-11-29',4,202109,11,59330,6614.40),(2797500,'2021-11-29',5,202109,11,59330,2860.80),(2797600,'2021-11-29',4,202011,11,59331,5032.80),(2797600,'2021-11-29',4,202109,11,59331,6614.40),(2797600,'2021-11-29',5,202109,11,59331,2860.80),(2797700,'2021-11-29',4,202011,11,59332,5032.80),(2797700,'2021-11-29',4,202109,11,59332,6614.40),(2797700,'2021-11-29',5,202109,11,59332,2860.80),(2797800,'2021-11-29',4,202011,11,59333,5032.80),(2797800,'2021-11-29',4,202109,11,59333,6614.40),(2797800,'2021-11-29',5,202109,11,59333,2860.80),(2797900,'2021-11-29',4,202011,11,59334,5032.80),(2797900,'2021-11-29',4,202109,11,59334,6614.40),(2797900,'2021-11-29',5,202109,11,59334,2860.80),(2798000,'2021-11-29',4,202011,11,59335,5032.80),(2798000,'2021-11-29',4,202109,11,59335,6614.40),(2798000,'2021-11-29',5,202109,11,59335,2860.80),(2798100,'2021-11-29',4,202011,11,59336,5032.80),(2798100,'2021-11-29',4,202109,11,59336,6614.40),(2798100,'2021-11-29',5,202109,11,59336,2860.80),(2798200,'2021-11-29',4,202011,11,59337,5032.80),(2798200,'2021-11-29',4,202109,11,59337,6614.40),(2798200,'2021-11-29',5,202109,11,59337,2860.80),(2798300,'2021-11-29',4,202011,11,59338,5032.80),(2798300,'2021-11-29',4,202109,11,59338,6614.40),(2798300,'2021-11-29',5,202109,11,59338,2860.80),(2798400,'2021-11-29',4,202011,11,59339,5032.80),(2798400,'2021-11-29',4,202109,11,59339,6614.40),(2798400,'2021-11-29',5,202109,11,59339,2860.80),(2798500,'2021-11-29',4,202011,11,59340,5032.80),(2798500,'2021-11-29',4,202109,11,59340,6614.40),(2798500,'2021-11-29',5,202109,11,59340,2860.80),(2798600,'2021-11-29',4,202011,11,59341,5032.80),(2798600,'2021-11-29',4,202109,11,59341,6614.40),(2798600,'2021-11-29',5,202109,11,59341,2860.80),(2798700,'2021-11-29',4,202011,11,59342,5032.80),(2798700,'2021-11-29',4,202109,11,59342,6614.40),(2798700,'2021-11-29',5,202109,11,59342,2860.80),(2798800,'2021-11-29',4,202011,11,59343,5032.80),(2798800,'2021-11-29',4,202109,11,59343,6614.40),(2798800,'2021-11-29',5,202109,11,59343,2860.80),(2798900,'2021-11-29',4,202011,11,59344,5032.80),(2798900,'2021-11-29',4,202109,11,59344,6614.40),(2798900,'2021-11-29',5,202109,11,59344,2860.80),(2799000,'2021-11-29',4,202011,11,59345,5032.80),(2799000,'2021-11-29',4,202109,11,59345,6614.40),(2799000,'2021-11-29',5,202109,11,59345,2860.80),(2799100,'2021-11-29',1,202101,11,59346,0.00),(2799100,'2021-11-29',1,202109,11,59346,3668.70),(2799100,'2021-11-29',2,202109,11,59346,1364.10),(2799100,'2021-11-29',4,202109,11,59346,6614.40),(2799100,'2021-11-29',5,202109,11,59346,2860.80),(2799200,'2021-11-29',4,202011,11,59347,5032.80),(2799200,'2021-11-29',4,202109,11,59347,6614.40),(2799200,'2021-11-29',5,202109,11,59347,2860.80),(2799300,'2021-11-29',4,202011,11,59348,5032.80),(2799300,'2021-11-29',4,202109,11,59348,6614.40),(2799300,'2021-11-29',5,202109,11,59348,2860.80),(2799400,'2021-11-29',4,202011,11,59349,5032.80),(2799400,'2021-11-29',4,202109,11,59349,6614.40),(2799400,'2021-11-29',5,202109,11,59349,2860.80),(2799500,'2021-11-29',4,202011,11,59350,5032.80),(2799500,'2021-11-29',4,202109,11,59350,6614.40),(2799500,'2021-11-29',5,202109,11,59350,2860.80),(2799600,'2021-11-29',4,202011,11,59351,5032.80),(2799600,'2021-11-29',4,202109,11,59351,6614.40),(2799600,'2021-11-29',5,202109,11,59351,2860.80),(2799700,'2021-11-29',4,202011,11,59352,5032.80),(2799700,'2021-11-29',4,202109,11,59352,6614.40),(2799700,'2021-11-29',5,202109,11,59352,2860.80),(2799800,'2021-11-29',4,202011,11,59353,5032.80),(2799800,'2021-11-29',4,202109,11,59353,6614.40),(2799800,'2021-11-29',5,202109,11,59353,2860.80),(2799900,'2021-11-29',4,202011,11,59354,5032.80),(2799900,'2021-11-29',4,202109,11,59354,6614.40),(2799900,'2021-11-29',5,202109,11,59354,2860.80),(2800000,'2021-11-29',4,202011,11,59355,5032.80),(2800000,'2021-11-29',4,202109,11,59355,6614.40),(2800000,'2021-11-29',5,202109,11,59355,2860.80),(2800100,'2021-11-29',1,202101,11,59356,0.00),(2800100,'2021-11-29',1,202109,11,59356,3668.70),(2800100,'2021-11-29',2,202109,11,59356,1364.10),(2800100,'2021-11-29',4,202109,11,59356,6614.40),(2800100,'2021-11-29',5,202109,11,59356,2860.80),(2800200,'2021-11-29',1,202101,11,59357,0.00),(2800200,'2021-11-29',1,202109,11,59357,3668.70),(2800200,'2021-11-29',2,202109,11,59357,1364.10),(2800200,'2021-11-29',4,202109,11,59357,6614.40),(2800200,'2021-11-29',5,202109,11,59357,2860.80),(2800300,'2021-11-29',4,202011,11,59358,5032.80),(2800300,'2021-11-29',4,202109,11,59358,6614.40),(2800300,'2021-11-29',5,202109,11,59358,2860.80),(2800400,'2021-11-29',4,202011,11,59359,5032.80),(2800400,'2021-11-29',4,202109,11,59359,6614.40),(2800400,'2021-11-29',5,202109,11,59359,2860.80),(2800500,'2021-11-29',4,202011,11,59360,5032.80),(2800500,'2021-11-29',4,202109,11,59360,6614.40),(2800500,'2021-11-29',5,202109,11,59360,2860.80),(2800600,'2021-11-29',4,202011,11,59361,5032.80),(2800600,'2021-11-29',4,202109,11,59361,6614.40),(2800600,'2021-11-29',5,202109,11,59361,2860.80),(2800700,'2021-11-29',4,202011,11,59362,5032.80),(2800700,'2021-11-29',4,202109,11,59362,6614.40),(2800700,'2021-11-29',5,202109,11,59362,2860.80),(2800800,'2021-11-29',4,202011,11,59363,5032.80),(2800800,'2021-11-29',4,202109,11,59363,6614.40),(2800800,'2021-11-29',5,202109,11,59363,2860.80),(2800900,'2021-11-29',4,202011,11,59364,5032.80),(2800900,'2021-11-29',4,202109,11,59364,6614.40),(2800900,'2021-11-29',5,202109,11,59364,2860.80),(2801000,'2021-11-29',4,202011,11,59365,5032.80),(2801000,'2021-11-29',4,202109,11,59365,6614.40),(2801000,'2021-11-29',5,202109,11,59365,2860.80),(2801100,'2021-11-29',4,202011,11,59366,5032.80),(2801100,'2021-11-29',4,202109,11,59366,6614.40),(2801100,'2021-11-29',5,202109,11,59366,2860.80),(2801200,'2021-11-29',4,202011,11,59367,5032.80),(2801200,'2021-11-29',4,202109,11,59367,6614.40),(2801200,'2021-11-29',5,202109,11,59367,2860.80),(2801300,'2021-11-29',4,202011,11,59368,5032.80),(2801300,'2021-11-29',4,202109,11,59368,6614.40),(2801300,'2021-11-29',5,202109,11,59368,2860.80),(2801400,'2021-11-29',4,202011,11,59369,5032.80),(2801400,'2021-11-29',4,202109,11,59369,6614.40),(2801400,'2021-11-29',5,202109,11,59369,2860.80),(2801500,'2021-11-29',4,202011,11,59370,5032.80),(2801500,'2021-11-29',4,202109,11,59370,6614.40),(2801500,'2021-11-29',5,202109,11,59370,2860.80),(2801600,'2021-11-29',4,202011,11,59371,5032.80),(2801600,'2021-11-29',4,202109,11,59371,6614.40),(2801600,'2021-11-29',5,202109,11,59371,2860.80),(2801700,'2021-11-29',4,202011,11,59372,5032.80),(2801700,'2021-11-29',4,202109,11,59372,6614.40),(2801700,'2021-11-29',5,202109,11,59372,2860.80),(2801800,'2021-11-29',4,202011,11,59373,5032.80),(2801800,'2021-11-29',4,202109,11,59373,6614.40),(2801800,'2021-11-29',5,202109,11,59373,2860.80),(2801900,'2021-11-29',4,202011,11,59374,5032.80),(2801900,'2021-11-29',4,202109,11,59374,6614.40),(2801900,'2021-11-29',5,202109,11,59374,2860.80),(2802000,'2021-11-29',4,202011,11,59375,5032.80),(2802000,'2021-11-29',4,202109,11,59375,6614.40),(2802000,'2021-11-29',5,202109,11,59375,2860.80),(2802100,'2021-11-29',4,202011,11,59376,5032.80),(2802100,'2021-11-29',4,202109,11,59376,6614.40),(2802100,'2021-11-29',5,202109,11,59376,2860.80),(2802200,'2021-11-29',4,202011,11,59377,5032.80),(2802200,'2021-11-29',4,202109,11,59377,6614.40),(2802200,'2021-11-29',5,202109,11,59377,2860.80),(2802300,'2021-11-29',4,202011,11,59378,5032.80),(2802300,'2021-11-29',4,202109,11,59378,6614.40),(2802300,'2021-11-29',5,202109,11,59378,2860.80),(2802400,'2021-11-29',4,202011,11,59379,5032.80),(2802400,'2021-11-29',4,202109,11,59379,6614.40),(2802400,'2021-11-29',5,202109,11,59379,2860.80),(2802500,'2021-11-29',4,202011,11,59380,5032.80),(2802500,'2021-11-29',4,202109,11,59380,6614.40),(2802500,'2021-11-29',5,202109,11,59380,2860.80),(2802600,'2021-11-29',4,202011,11,59381,5032.80),(2802600,'2021-11-29',4,202109,11,59381,6614.40),(2802600,'2021-11-29',5,202109,11,59381,2860.80),(2802700,'2021-11-29',1,202101,11,59382,0.00),(2802700,'2021-11-29',1,202109,11,59382,3668.70),(2802700,'2021-11-29',2,202109,11,59382,1364.10),(2802700,'2021-11-29',4,202109,11,59382,6614.40),(2802700,'2021-11-29',5,202109,11,59382,2860.80),(2802800,'2021-11-29',4,202011,11,59383,5032.80),(2802800,'2021-11-29',4,202109,11,59383,6614.40),(2802800,'2021-11-29',5,202109,11,59383,2860.80),(2802900,'2021-11-29',1,202101,11,59384,0.00),(2802900,'2021-11-29',1,202109,11,59384,3668.70),(2802900,'2021-11-29',2,202109,11,59384,1364.10),(2802900,'2021-11-29',4,202109,11,59384,6614.40),(2802900,'2021-11-29',5,202109,11,59384,2860.80),(2803000,'2021-11-29',4,202011,11,59385,5032.80),(2803000,'2021-11-29',4,202109,11,59385,6614.40),(2803000,'2021-11-29',5,202109,11,59385,2860.80),(2803100,'2021-11-29',4,202011,11,59386,5032.80),(2803100,'2021-11-29',4,202109,11,59386,6614.40),(2803100,'2021-11-29',5,202109,11,59386,2860.80),(2803200,'2021-11-29',4,202011,11,59387,5032.80),(2803200,'2021-11-29',4,202109,11,59387,6614.40),(2803200,'2021-11-29',5,202109,11,59387,2860.80),(2803300,'2021-11-29',4,202011,11,59388,5032.80),(2803300,'2021-11-29',4,202109,11,59388,6614.40),(2803300,'2021-11-29',5,202109,11,59388,2860.80),(2803400,'2021-11-29',4,202011,11,59389,5032.80),(2803400,'2021-11-29',4,202109,11,59389,6614.40),(2803400,'2021-11-29',5,202109,11,59389,2860.80),(2803500,'2021-11-29',1,202102,11,59390,0.00),(2803500,'2021-11-29',1,202109,11,59390,3668.70),(2803500,'2021-11-29',4,202109,11,59390,6614.40),(2803600,'2021-11-29',1,202102,11,59391,0.00),(2803600,'2021-11-29',1,202109,11,59391,3668.70),(2803600,'2021-11-29',4,202109,11,59391,6614.40),(2803700,'2021-11-29',1,202102,11,59392,0.00),(2803700,'2021-11-29',1,202109,11,59392,3668.70),(2803700,'2021-11-29',4,202109,11,59392,6614.40),(2803800,'2021-11-29',1,202102,11,59393,0.00),(2803800,'2021-11-29',1,202109,11,59393,3668.70),(2803800,'2021-11-29',4,202109,11,59393,6614.40),(2803900,'2021-11-29',1,202102,11,59394,0.00),(2803900,'2021-11-29',1,202109,11,59394,3668.70),(2803900,'2021-11-29',4,202109,11,59394,6614.40),(2804000,'2021-11-29',1,202102,11,59395,0.00),(2804000,'2021-11-29',1,202109,11,59395,3668.70),(2804000,'2021-11-29',4,202109,11,59395,6614.40),(2804100,'2021-11-29',1,202102,11,59396,0.00),(2804100,'2021-11-29',1,202109,11,59396,3668.70),(2804100,'2021-11-29',4,202109,11,59396,6614.40),(2804200,'2021-11-29',1,202102,11,59397,0.00),(2804200,'2021-11-29',1,202109,11,59397,3668.70),(2804200,'2021-11-29',4,202109,11,59397,6614.40),(2804300,'2021-11-29',1,202102,11,59398,0.00),(2804300,'2021-11-29',1,202109,11,59398,3668.70),(2804300,'2021-11-29',4,202109,11,59398,6614.40),(2804400,'2021-11-29',1,202102,11,59399,0.00),(2804400,'2021-11-29',1,202109,11,59399,3668.70),(2804400,'2021-11-29',4,202109,11,59399,6614.40),(2804500,'2021-11-29',1,202102,11,59400,0.00),(2804500,'2021-11-29',1,202109,11,59400,3668.70),(2804500,'2021-11-29',4,202109,11,59400,6614.40),(2804600,'2021-11-29',1,202102,11,59401,0.00),(2804600,'2021-11-29',1,202109,11,59401,3668.70),(2804600,'2021-11-29',4,202109,11,59401,6614.40),(2804700,'2021-11-29',1,202102,11,59402,0.00),(2804700,'2021-11-29',1,202109,11,59402,3668.70),(2804700,'2021-11-29',4,202109,11,59402,6614.40),(2804800,'2021-11-29',1,202102,11,59403,0.00),(2804800,'2021-11-29',1,202109,11,59403,3668.70),(2804800,'2021-11-29',4,202109,11,59403,6614.40),(2804900,'2021-11-29',1,202102,11,59404,0.00),