(124500,'2021-11-04',1,202110,12,0,8560.30),(124500,'2021-11-04',2,202110,12,0,3182.90),(124500,'2021-11-04',4,202110,12,0,15433.60),(124500,'2021-11-04',5,202110,12,0,6675.20),(124500,'2021-11-10',1,202110,7,55600,3668.70),(124500,'2021-11-10',2,202110,7,55600,1364.10),(124500,'2021-11-10',4,202110,7,55600,9370.40),(124500,'2021-11-10',5,202110,7,55600,4052.80),(124500,'2021-11-10',50,202110,7,55600,44.00),(124600,'2021-11-04',1,202110,12,0,8560.30),(124600,'2021-11-04',2,202110,12,0,3182.90),(124600,'2021-11-04',4,202110,12,0,11575.20),(124600,'2021-11-04',5,202110,12,0,5006.40),(124600,'2021-11-05',1,202110,7,54975,3668.70),(124600,'2021-11-05',2,202110,7,54975,1364.10),(124600,'2021-11-05',4,202110,7,54975,4960.80),(124600,'2021-11-05',5,202110,7,54975,2106.40),(124600,'2021-11-29',5,202110,11,57851,39.20),(124700,'2021-11-04',1,202110,12,0,8560.30),(124700,'2021-11-04',2,202110,12,0,3182.90),(124700,'2021-11-04',4,202110,12,0,15433.60),(124700,'2021-11-04',5,202110,12,0,6675.20),(124800,'2021-11-04',1,202110,12,0,8560.30),(124800,'2021-11-04',2,202110,12,0,3182.90),(124800,'2021-11-04',4,202110,12,0,8681.40),(124800,'2021-11-04',5,202110,12,0,3754.80),(124800,'2021-11-17',1,202110,7,56265,3668.70),(124800,'2021-11-17',2,202110,7,56265,1364.10),(124800,'2021-11-17',4,202110,7,56265,3720.60),(124800,'2021-11-17',5,202110,7,56265,1609.20),(124800,'2021-11-17',50,202110,7,56265,37.40),(124800,'2021-11-17',93,202110,7,56265,0.00),(124900,'2021-11-04',1,202110,12,0,8560.30),(124900,'2021-11-04',2,202110,12,0,3182.90),(124900,'2021-11-04',4,202110,12,0,9646.00),(124900,'2021-11-04',5,202110,12,0,4172.00),(125000,'2021-11-04',1,202110,12,0,8560.30),(125000,'2021-11-04',2,202110,12,0,3182.90),(125000,'2021-11-04',4,202110,12,0,15433.60),(125000,'2021-11-04',5,202110,12,0,6675.20),(125000,'2021-11-29',5,202110,11,57852,22.00),(125100,'2021-11-04',1,202110,7,54870,3668.70),(125100,'2021-11-04',1,202110,12,0,8560.30),(125100,'2021-11-04',2,202110,7,54870,1364.10),(125100,'2021-11-04',2,202110,12,0,3182.90),(125100,'2021-11-04',4,202110,7,54870,4134.00),(125100,'2021-11-04',4,202110,12,0,9646.00),(125100,'2021-11-04',5,202110,7,54870,1788.00),(125100,'2021-11-04',5,202110,12,0,4172.00),(125100,'2021-11-04',50,202110,7,54870,45.20),(125100,'2021-11-04',93,202110,7,54870,0.00),(125300,'2021-11-04',1,202110,12,0,8560.30),(125300,'2021-11-04',2,202110,12,0,3182.90),(125300,'2021-11-04',4,202110,12,0,15433.60),(125300,'2021-11-04',5,202110,12,0,6675.20),(125300,'2021-11-19',1,202110,7,56491,3668.70),(125300,'2021-11-19',2,202110,7,56491,1364.10),(125300,'2021-11-19',4,202110,7,56491,6614.40),(125300,'2021-11-19',5,202110,7,56491,2852.80),(125300,'2021-11-29',5,202110,11,57853,8.00),(125400,'2021-11-04',1,202110,12,0,8560.30),(125400,'2021-11-04',2,202110,12,0,3182.90),(125400,'2021-11-04',4,202110,12,0,15433.60),(125500,'2021-11-04',1,202110,12,0,8560.30),(125500,'2021-11-04',2,202110,12,0,3182.90),(125500,'2021-11-04',4,202110,12,0,14469.00),(125500,'2021-11-04',5,202110,12,0,6258.00),(125500,'2021-11-29',5,202110,11,57854,15.80),(125600,'2021-11-04',1,202110,12,0,8560.30),(125600,'2021-11-04',2,202110,12,0,3182.90),(125600,'2021-11-04',4,202110,12,0,12539.80),(125600,'2021-11-04',5,202110,12,0,5423.60),(125700,'2021-11-04',1,202110,12,0,8560.30),(125700,'2021-11-04',4,202110,12,0,15433.60),(125700,'2021-11-08',1,202110,1,55072,3600.00),(125700,'2021-11-08',1,202110,2,55117,3600.00),(125700,'2021-11-08',1,202110,9,55242,3668.70),(125700,'2021-11-08',4,202110,1,55116,5787.60),(125700,'2021-11-08',4,202110,9,55242,826.80),(125700,'2021-11-08',12,202109,9,55242,8333.33),(125700,'2021-11-08',50,202110,2,55117,17.60),(125700,'2021-11-08',50,202110,9,55242,1.17),(125700,'2021-11-08',93,202110,9,55242,2170.00),(125800,'2021-11-04',1,202110,12,0,8560.30),(125800,'2021-11-04',4,202110,12,0,15433.60),(125800,'2021-11-17',1,202110,1,56230,3668.70),(125800,'2021-11-17',4,202110,1,56230,7031.30),(125800,'2021-11-17',4,202110,7,56266,23000.00),(125800,'2021-11-29',4,202110,11,57857,9.10),(125900,'2021-11-04',1,202110,12,0,8560.30),(125900,'2021-11-04',4,202110,12,0,15433.60),(125950,'2021-11-04',1,202110,12,0,8560.30),(125950,'2021-11-04',4,202110,12,0,13504.40),(125950,'2021-11-08',1,202110,7,55243,3668.70),(125950,'2021-11-08',4,202110,7,55243,5787.60),(125950,'2021-11-08',50,202110,7,55243,43.70),(126000,'2021-11-04',1,202110,12,0,8560.30),(126000,'2021-11-04',4,202110,12,0,3858.40),(126000,'2021-11-08',1,202110,7,55244,3668.70),(126000,'2021-11-08',4,202110,7,55244,1631.30),(126000,'2021-11-29',4,202110,11,57858,22.30),(126100,'2021-11-04',1,202110,12,0,8560.30),(126100,'2021-11-04',4,202110,12,0,10610.60),(126100,'2021-11-29',4,202110,11,57859,16.10),(126200,'2021-11-04',1,202110,12,0,8560.30),(126200,'2021-11-04',4,202110,12,0,11575.20),(126200,'2021-11-09',1,202110,7,55447,3668.70),(126200,'2021-11-09',4,202110,7,55447,4931.30),(126200,'2021-11-29',4,202110,11,57860,29.50),(126300,'2021-11-04',1,202110,12,0,8560.30),(126300,'2021-11-04',4,202110,12,0,10610.60),(126400,'2021-11-04',1,202110,12,0,8560.30),(126400,'2021-11-04',4,202110,12,0,15433.60),(126500,'2021-11-04',1,202110,12,0,8560.30),(126500,'2021-11-04',4,202110,12,0,14469.00),(126600,'2021-11-04',1,202110,12,0,8560.30),(126600,'2021-11-04',4,202110,12,0,15433.60),(126700,'2021-11-04',1,202110,12,0,8560.30),(126700,'2021-11-04',4,202110,12,0,15433.60),(126700,'2021-11-29',4,202110,11,57862,39.10),(126800,'2021-11-04',1,202110,12,0,8560.30),(126800,'2021-11-04',4,202110,12,0,7716.80),(126900,'2021-11-04',1,202110,12,0,8560.30),(126900,'2021-11-04',4,202110,12,0,15433.60),(127000,'2021-11-04',1,202110,12,0,8560.30),(127000,'2021-11-04',4,202110,12,0,12539.80),(127000,'2021-11-16',1,202110,7,56138,3668.70),(127000,'2021-11-16',4,202110,7,56138,5331.30),(127000,'2021-11-29',4,202110,11,57863,42.90),(127100,'2021-11-04',1,202110,12,0,8560.30),(127100,'2021-11-04',4,202110,12,0,3858.40),(127200,'2021-11-04',1,202110,12,0,8560.30),(127200,'2021-11-04',4,202110,12,0,15433.60),(127300,'2021-11-04',1,202110,12,0,8560.30),(127300,'2021-11-04',4,202110,12,0,7716.80),(127300,'2021-11-12',1,202110,7,55969,3668.70),(127300,'2021-11-12',4,202110,7,55969,3307.20),(127300,'2021-11-12',50,202110,7,55969,24.10),(127300,'2021-11-12',93,202110,7,55969,0.00),(127400,'2021-11-04',1,202110,12,0,8560.30),(127400,'2021-11-04',4,202110,12,0,15433.60),(127450,'2021-11-04',1,202110,12,0,8560.30),(127450,'2021-11-04',4,202110,12,0,15433.60),(127500,'2021-11-04',1,202110,12,0,8560.30),(127500,'2021-11-04',2,202110,12,0,3182.90),(127500,'2021-11-04',4,202110,12,0,15433.60),(127500,'2021-11-04',5,202110,12,0,6675.20),(127500,'2021-11-29',5,202110,11,57865,48.00),(127600,'2021-11-04',1,202110,12,0,8560.30),(127600,'2021-11-04',2,202110,12,0,3182.90),(127600,'2021-11-04',4,202110,12,0,4823.00),(127600,'2021-11-04',5,202110,12,0,2086.00),(127600,'2021-11-11',1,202110,7,55807,3668.70),(127600,'2021-11-11',2,202110,7,55807,1364.10),(127600,'2021-11-11',4,202110,7,55807,2067.00),(127600,'2021-11-11',5,202110,7,55807,894.00),(127600,'2021-11-11',50,202110,7,55807,6.20),(127600,'2021-11-11',93,202110,7,55807,0.00),(127700,'2021-11-04',1,202110,12,0,8560.30),(127700,'2021-11-04',2,202110,12,0,3182.90),(127700,'2021-11-04',4,202110,12,0,9646.00),(127700,'2021-11-04',5,202110,12,0,4172.00),(127700,'2021-11-05',1,202110,1,54907,3000.00),(127700,'2021-11-05',1,202110,7,54976,668.70),(127700,'2021-11-05',2,202110,7,54976,1364.10),(127700,'2021-11-05',4,202110,7,54976,4134.00),(127700,'2021-11-05',5,202110,7,54976,1788.00),(127700,'2021-11-05',50,202110,7,54976,45.20),(127700,'2021-11-05',93,202110,7,54976,0.00),(127800,'2021-11-04',1,202110,12,0,8560.30),(127800,'2021-11-04',2,202110,12,0,3182.90),(127800,'2021-11-04',4,202110,12,0,15433.60),(127800,'2021-11-04',5,202110,12,0,6675.20),(127800,'2021-11-12',1,202110,7,55970,3668.70),(127800,'2021-11-12',2,202110,7,55970,1364.10),(127800,'2021-11-12',4,202110,7,55970,6614.40),(127800,'2021-11-12',5,202110,7,55970,2852.80),(127800,'2021-11-29',5,202110,11,57866,8.00),(127900,'2021-11-04',1,202110,7,54871,3668.70),(127900,'2021-11-04',1,202110,12,0,8560.30),(127900,'2021-11-04',2,202110,7,54871,1364.10),(127900,'2021-11-04',2,202110,12,0,3182.90),(127900,'2021-11-04',4,202110,7,54871,5374.20),(127900,'2021-11-04',4,202110,12,0,12539.80),(127900,'2021-11-04',5,202110,7,54871,2293.00),(127900,'2021-11-04',5,202110,12,0,5423.60),(127900,'2021-11-29',5,202110,11,57867,31.40),(128000,'2021-11-04',1,202110,12,0,8560.30),(128000,'2021-11-04',2,202110,12,0,3182.90),(128000,'2021-11-04',4,202110,12,0,15433.60),(128000,'2021-11-04',5,202110,12,0,6675.20),(128000,'2021-11-10',1,202110,7,55601,3668.70),(128000,'2021-11-10',2,202110,7,55601,1364.10),(128000,'2021-11-10',4,202110,7,55601,6614.40),(128000,'2021-11-10',5,202110,7,55601,2852.80),(128000,'2021-11-29',5,202110,11,57868,8.00),(128100,'2021-11-04',1,202110,12,0,8560.30),(128100,'2021-11-04',2,202110,12,0,3182.90),(128100,'2021-11-04',4,202110,12,0,15433.60),(128100,'2021-11-04',5,202110,12,0,6675.20),(128200,'2021-11-04',1,202110,12,0,8560.30),(128200,'2021-11-04',4,202110,12,0,15433.60),(128200,'2021-11-29',1,202110,11,57870,3668.70),(128200,'2021-11-29',4,202110,11,57870,6614.40),(128300,'2021-11-04',1,202110,12,0,8560.30),(128300,'2021-11-04',2,202110,12,0,3182.90),(128300,'2021-11-04',4,202110,12,0,15433.60),(128300,'2021-11-04',5,202110,12,0,6675.20),(128300,'2021-11-18',1,202110,7,56399,3668.70),(128300,'2021-11-18',2,202110,7,56399,1364.10),(128300,'2021-11-18',4,202110,1,56327,18100.00),(128300,'2021-11-18',4,202110,7,56399,11940.40),(128300,'2021-11-18',5,202110,7,56399,12992.80),(128300,'2021-11-18',50,202110,7,56399,34.00),(128300,'2021-11-18',93,202110,7,56399,0.00),(128450,'2021-11-04',1,202110,12,0,8560.30),(128450,'2021-11-04',2,202110,12,0,3182.90),(128450,'2021-11-04',4,202110,12,0,15433.60),(128450,'2021-11-04',5,202110,12,0,6675.20),(128450,'2021-11-25',1,202110,7,56845,3668.70),(128450,'2021-11-25',2,202110,7,56845,1364.10),(128450,'2021-11-25',4,202110,7,56845,9370.40),(128450,'2021-11-25',5,202110,7,56845,4052.80),(128450,'2021-11-25',50,202110,7,56845,44.00),(128500,'2021-11-08',1,202110,1,55096,12229.00),(128500,'2021-11-08',2,202110,1,55096,4547.00),(128500,'2021-11-08',4,202110,1,55096,3724.00),(128500,'2021-11-08',4,202110,7,55245,19702.00),(128500,'2021-11-08',5,202110,7,55245,10132.00),(128500,'2021-11-08',60,202110,7,55245,6114.50),(128500,'2021-11-08',61,202110,7,55245,11713.00),(128500,'2021-11-08',90,202110,7,55245,2273.50),(128500,'2021-11-08',91,202110,7,55245,5065.00),(128500,'2021-11-29',91,202110,11,57872,1.00),(128515,'2021-11-04',1,202110,12,0,8560.30),(128515,'2021-11-04',4,202110,12,0,15433.60),(128515,'2021-11-11',1,202110,7,55808,3668.70),(128515,'2021-11-11',4,202110,1,55750,300.00),(128515,'2021-11-11',4,202110,7,55808,6314.40),(128515,'2021-11-11',50,202110,7,55808,16.90),(128515,'2021-11-11',93,202110,7,55808,0.00),(128530,'2021-11-04',1,202110,12,0,8560.30),(128530,'2021-11-04',4,202110,12,0,15433.60),(128560,'2021-11-04',1,202110,12,0,8560.30),(128560,'2021-11-04',2,202110,12,0,3182.90),(128560,'2021-11-04',4,202110,12,0,3858.40),(128560,'2021-11-04',5,202110,12,0,1668.80),(128565,'2021-11-04',1,202110,12,0,8560.30),(128565,'2021-11-04',4,202110,12,0,15433.60),(128565,'2021-11-12',1,202110,7,55971,3668.70),(128565,'2021-11-12',4,202110,7,55971,6614.40),(128565,'2021-11-12',50,202110,7,55971,16.90),(128565,'2021-11-12',93,202110,7,55971,0.00),(128575,'2021-11-04',1,202110,12,0,4891.60),(128575,'2021-11-04',2,202110,12,0,1818.80),(128575,'2021-11-04',4,202110,12,0,5512.00),(128580,'2021-11-04',1,202110,12,0,8560.30),(128580,'2021-11-04',4,202110,12,0,15433.60),(128600,'2021-11-04',1,202110,12,0,4891.60),(128600,'2021-11-04',2,202110,12,0,1818.80),(128600,'2021-11-04',4,202110,12,0,2204.80),(128600,'2021-11-04',5,202110,12,0,953.60),(128700,'2021-11-04',1,202110,12,0,8560.30),(128700,'2021-11-04',2,202110,12,0,3182.90),(128700,'2021-11-04',4,202110,12,0,9646.00),(128700,'2021-11-04',5,202110,12,0,4172.00),(128700,'2021-11-11',1,202110,7,55809,3668.70),(128700,'2021-11-11',2,202110,7,55809,1364.10),(128700,'2021-11-11',4,202110,1,55749,1000.00),(128700,'2021-11-11',4,202110,7,55809,3134.00),(128700,'2021-11-11',5,202110,7,55809,1788.00),(128700,'2021-11-11',50,202110,7,55809,45.20),(128700,'2021-11-11',93,202110,7,55809,0.00),(128800,'2021-11-04',1,202110,12,0,8560.30),(128800,'2021-11-04',4,202110,12,0,15433.60),(128800,'2021-11-11',1,202110,7,55810,3668.70),(128800,'2021-11-11',4,202110,1,55747,300.00),(128800,'2021-11-11',4,202110,7,55810,6314.40),(128800,'2021-11-11',50,202110,7,55810,16.90),(128800,'2021-11-11',93,202110,7,55810,0.00),(128850,'2021-11-04',1,202110,12,0,8560.30),(128850,'2021-11-04',2,202110,12,0,3182.90),(128850,'2021-11-04',4,202110,12,0,14469.00),(128850,'2021-11-04',5,202110,12,0,6258.00),(128850,'2021-11-11',1,202110,7,55811,3668.70),(128850,'2021-11-11',2,202110,7,55811,1364.10),(128850,'2021-11-11',4,202110,1,55748,900.00),(128850,'2021-11-11',4,202110,7,55811,5301.00),(128850,'2021-11-11',5,202110,7,55811,2666.20),(128850,'2021-11-29',5,202110,11,57876,15.80),(128900,'2021-11-04',1,202110,7,54872,7337.40),(128900,'2021-11-04',1,202110,12,0,4891.60),(128900,'2021-11-04',2,202110,7,54872,2728.20),(128900,'2021-11-04',2,202110,12,0,1818.80),(128900,'2021-11-04',4,202110,7,54872,4960.80),(128900,'2021-11-04',4,202110,12,0,3307.20),(128900,'2021-11-04',5,202110,7,54872,2145.60),(128900,'2021-11-04',5,202110,12,0,1430.40),(128900,'2021-11-04',50,202110,7,54872,28.00),(128900,'2021-11-04',93,202110,7,54872,0.00),(128950,'2021-11-04',1,202110,12,0,4891.60),(128950,'2021-11-04',2,202110,12,0,1818.80),(128950,'2021-11-04',4,202110,12,0,1102.40),(128950,'2021-11-04',5,202110,12,0,476.80),(128950,'2021-11-29',5,202110,11,57877,34.40),(129000,'2021-11-04',1,202110,7,54873,3668.70),(129000,'2021-11-04',1,202110,12,0,8560.30),(129000,'2021-11-04',2,202110,7,54873,1364.10),(129000,'2021-11-04',2,202110,12,0,3182.90),(129000,'2021-11-04',4,202110,7,54873,1653.60),(129000,'2021-11-04',4,202110,12,0,3858.40),(129000,'2021-11-04',5,202110,7,54873,713.60),(129000,'2021-11-04',5,202110,12,0,1668.80),(129000,'2021-11-29',5,202110,11,57878,1.60),(129100,'2021-11-04',1,202110,12,0,8560.30),(129100,'2021-11-04',2,202110,12,0,3182.90),(129100,'2021-11-04',4,202110,12,0,15433.60),(129100,'2021-11-04',5,202110,12,0,6675.20),(129100,'2021-11-11',1,202110,7,55812,3668.70),(129100,'2021-11-11',2,202110,7,55812,1364.10),(129100,'2021-11-11',4,202110,7,55812,6614.40),(129100,'2021-11-11',5,202110,7,55812,2852.80),(129100,'2021-11-29',5,202110,11,57879,8.00),(129200,'2021-11-04',1,202110,12,0,8560.30),(129200,'2021-11-04',2,202110,12,0,3182.90),(129200,'2021-11-04',4,202110,12,0,10610.60),(129200,'2021-11-11',1,202110,7,55813,3668.70),(129200,'2021-11-11',2,202110,7,55813,1364.10),(129200,'2021-11-11',4,202110,1,55739,100.00),(129200,'2021-11-11',4,202110,7,55813,4447.40),(129200,'2021-11-11',5,202110,7,55813,6519.80),(129200,'2021-11-29',5,202110,11,57880,36.20),(129300,'2021-11-16',1,202110,7,56139,12229.00),(129300,'2021-11-16',4,202110,7,56139,49608.00),(129300,'2021-11-16',50,202110,7,56139,44.50),(129300,'2021-11-16',60,202110,7,56139,6114.50),(129300,'2021-11-16',61,202110,7,56139,24804.00),(129400,'2021-11-04',1,202110,12,0,4891.60),(129400,'2021-11-04',4,202110,12,0,3858.40),(129400,'2021-11-18',1,202110,7,56400,7337.40),(129400,'2021-11-18',4,202110,7,56400,5762.60),(129400,'2021-11-29',4,202110,11,57881,25.00),(129402,'2021-11-04',1,202110,12,0,8560.30),(129402,'2021-11-04',4,202110,12,0,15433.60),(129402,'2021-11-11',1,202110,7,55814,3668.70),(129402,'2021-11-11',4,202110,7,55814,6614.40),(129402,'2021-11-11',50,202110,7,55814,16.90),(129402,'2021-11-11',93,202110,7,55814,0.00),(129403,'2021-11-04',1,202110,12,0,8560.30),(129403,'2021-11-04',4,202110,12,0,15433.60),(129403,'2021-11-11',1,202110,7,55815,3668.70),(129403,'2021-11-11',4,202110,7,55815,6614.40),(129403,'2021-11-11',50,202110,7,55815,16.90),(129403,'2021-11-11',93,202110,7,55815,0.00),(129404,'2021-11-04',1,202110,12,0,8560.30),(129404,'2021-11-04',4,202110,12,0,15433.60),(129404,'2021-11-05',1,202110,7,54977,3668.70),(129404,'2021-11-05',4,202110,7,54977,136131.30),(129404,'2021-11-29',4,202110,11,57882,15.10),(129405,'2021-11-04',1,202110,12,0,8560.30),(129405,'2021-11-04',4,202110,12,0,15433.60),(129405,'2021-11-16',1,202110,7,56140,3668.70),(129405,'2021-11-16',4,202110,7,56140,6614.40),(129405,'2021-11-16',50,202110,7,56140,16.90),(129405,'2021-11-16',93,202110,7,56140,0.00),(129407,'2021-11-04',1,202110,12,0,8560.30),(129407,'2021-11-04',4,202110,12,0,15433.60),(129407,'2021-11-29',4,202110,11,57883,9.10),(129410,'2021-11-04',1,202110,12,0,8560.30),(129410,'2021-11-04',4,202110,12,0,15433.60),(129410,'2021-11-11',1,202110,7,55816,3668.70),(129410,'2021-11-11',4,202110,1,55743,200.00),(129410,'2021-11-11',4,202110,7,55816,13304.40),(129410,'2021-11-11',50,202110,7,55816,26.90),(129415,'2021-11-04',1,202110,12,0,8560.30),(129415,'2021-11-04',4,202110,12,0,15433.60),(129415,'2021-11-11',1,202110,7,55817,3668.70),(129415,'2021-11-11',4,202110,1,55742,100.00),(129415,'2021-11-11',4,202110,7,55817,20294.40),(129415,'2021-11-11',50,202110,7,55817,36.90),(129420,'2021-11-04',1,202110,12,0,8560.30),(129420,'2021-11-04',4,202110,12,0,9646.00),(129420,'2021-11-11',1,202110,7,55818,3668.70),(129420,'2021-11-11',4,202110,7,55818,4131.30),(129420,'2021-11-29',4,202110,11,57884,2.70),(129425,'2021-11-04',1,202110,12,0,8560.30),(129425,'2021-11-04',4,202110,12,0,15433.60),(129430,'2021-11-04',1,202110,12,0,8560.30),(129430,'2021-11-04',4,202110,12,0,13504.40),(129435,'2021-11-04',1,202110,12,0,8560.30),(129435,'2021-11-04',4,202110,12,0,15433.60),(129435,'2021-11-29',4,202110,11,57885,29.10),(129440,'2021-11-04',1,202110,12,0,8560.30),(129440,'2021-11-04',4,202110,12,0,5787.60),(129440,'2021-11-08',1,202110,7,55246,3668.70),(129440,'2021-11-08',4,202110,7,55246,2431.30),(129440,'2021-11-29',4,202110,11,57886,49.10),(129445,'2021-11-04',1,202110,12,0,8560.30),(129445,'2021-11-04',4,202110,12,0,15433.60),(129445,'2021-11-24',1,202110,7,56779,3668.70),(129445,'2021-11-24',4,202110,1,56731,8700.00),(129445,'2021-11-24',4,202110,7,56779,21331.30),(129445,'2021-11-29',4,202110,11,57887,9.10),(129450,'2021-11-04',1,202110,12,0,8560.30),(129450,'2021-11-04',4,202110,12,0,14469.00),(129450,'2021-11-24',1,202110,7,56780,3668.70),(129450,'2021-11-24',4,202110,1,56730,900.00),(129450,'2021-11-24',4,202110,7,56780,5301.00),(129450,'2021-11-24',50,202110,7,56780,30.30),(129450,'2021-11-24',93,202110,7,56780,0.00),(129455,'2021-11-04',1,202110,12,0,8560.30),(129455,'2021-11-04',2,202110,12,0,3182.90),(129455,'2021-11-04',4,202110,12,0,15433.60),(129455,'2021-11-04',5,202110,12,0,6675.20),(129460,'2021-11-04',1,202110,12,0,8560.30),(129460,'2021-11-04',4,202110,12,0,15433.60),(129465,'2021-11-04',1,202110,12,0,8560.30),(129465,'2021-11-04',4,202110,12,0,15433.60),(129470,'2021-11-04',1,202110,12,0,8560.30),(129470,'2021-11-04',4,202110,12,0,15433.60),(129700,'2021-11-04',1,202110,12,0,8560.30),(129700,'2021-11-04',4,202110,12,0,15433.60),(129700,'2021-11-29',1,202110,11,57889,3668.70),(129700,'2021-11-29',4,202110,11,57889,6614.40),(129800,'2021-11-04',1,202110,12,0,8560.30),(129800,'2021-11-04',4,202110,12,0,15433.60),(129800,'2021-11-29',4,202110,11,57890,29.10),(129900,'2021-11-04',1,202110,12,0,8560.30),(129900,'2021-11-04',4,202110,12,0,9646.00),(130000,'2021-11-04',1,202110,12,0,8560.30),(130000,'2021-11-04',4,202110,12,0,15433.60),(130100,'2021-11-04',1,202110,12,0,8560.30),(130100,'2021-11-04',4,202110,12,0,8681.40),(130200,'2021-11-04',1,202110,12,0,4891.60),(130200,'2021-11-04',4,202110,12,0,1102.40),(130300,'2021-11-04',1,202110,12,0,8560.30),(130300,'2021-11-04',4,202110,12,0,15433.60),(130400,'2021-11-04',1,202110,12,0,8560.30),(130400,'2021-11-04',4,202110,12,0,11575.20),(130400,'2021-11-19',1,202110,7,56493,3668.70),(130400,'2021-11-19',4,202110,7,56493,4931.30),(130400,'2021-11-29',4,202110,11,57893,29.50),(130500,'2021-11-04',1,202110,12,0,8560.30),(130500,'2021-11-04',4,202110,12,0,15433.60),(130650,'2021-11-16',1,202110,7,56955,12229.00),(130650,'2021-11-16',4,202110,7,56955,1212640.00),(130650,'2021-11-16',50,202110,7,56955,31.00),(130700,'2021-11-04',1,202110,12,0,8560.30),(130700,'2021-11-04',4,202110,12,0,15433.60),(130700,'2021-11-17',1,202110,7,56267,3668.70),(130700,'2021-11-17',4,202110,7,56267,9331.30),(130700,'2021-11-29',4,202110,11,57894,39.10),(130750,'2021-11-04',1,202110,12,0,8560.30),(130750,'2021-11-04',4,202110,12,0,15433.60),(130750,'2021-11-12',1,202110,7,55972,3668.70),(130750,'2021-11-12',4,202110,7,55972,6614.40),(130750,'2021-11-12',50,202110,7,55972,16.90),(130800,'2021-11-04',1,202110,12,0,8560.30),(130800,'2021-11-04',2,202110,12,0,3182.90),(130800,'2021-11-04',4,202110,12,0,15433.60),(130900,'2021-11-04',1,202110,12,0,8560.30),(130900,'2021-11-04',2,202110,12,0,3182.90),(130900,'2021-11-04',4,202110,12,0,4823.00),(130900,'2021-11-04',5,202110,12,0,2086.00),(130900,'2021-11-19',1,202110,7,56494,3668.70),(130900,'2021-11-19',2,202110,7,56494,1364.10),(130900,'2021-11-19',4,202110,7,56494,2067.00),(130900,'2021-11-19',5,202110,7,56494,894.00),(130900,'2021-11-19',50,202110,7,56494,6.20),(131000,'2021-11-04',1,202110,12,0,8560.30),(131000,'2021-11-04',2,202110,12,0,3182.90),(131000,'2021-11-04',4,202110,12,0,15433.60),(131000,'2021-11-04',5,202110,12,0,6675.20),(131000,'2021-11-26',1,202110,7,56987,3668.70),(131000,'2021-11-26',2,202110,7,56987,1364.10),(131000,'2021-11-26',4,202110,1,56945,27900.00),(131000,'2021-11-26',4,202110,7,56987,9030.40),(131000,'2021-11-26',5,202110,7,56987,15936.80),(131000,'2021-11-29',5,202110,11,57895,36.00),(131100,'2021-11-04',1,202110,12,0,8560.30),(131100,'2021-11-04',2,202110,12,0,3182.90),(131100,'2021-11-04',4,202110,12,0,9646.00),(131100,'2021-11-04',5,202110,12,0,4172.00),(131100,'2021-11-10',1,202110,7,55602,3668.70),(131100,'2021-11-10',2,202110,7,55602,1364.10),(131100,'2021-11-10',4,202110,7,55602,4134.00),(131100,'2021-11-10',5,202110,7,55602,1788.00),(131100,'2021-11-10',50,202110,7,55602,45.20),(131100,'2021-11-10',93,202110,7,55602,0.00),(131200,'2021-11-04',1,202110,12,0,8560.30),(131200,'2021-11-04',2,202110,12,0,3182.90),(131200,'2021-11-04',4,202110,12,0,13504.40),(131200,'2021-11-04',5,202110,12,0,5840.80),(131200,'2021-11-08',1,202110,7,55247,3668.70),(131200,'2021-11-08',2,202110,7,55247,1364.10),(131200,'2021-11-08',4,202110,7,55247,5787.60),(131200,'2021-11-08',5,202110,7,55247,2479.60),(131200,'2021-11-29',5,202110,11,57896,23.60),(131300,'2021-11-04',1,202110,12,0,8560.30),(131300,'2021-11-04',2,202110,12,0,3182.90),(131300,'2021-11-04',4,202110,12,0,15433.60),(131300,'2021-11-04',5,202110,12,0,6675.20),(131300,'2021-11-24',1,202110,7,56781,3668.70),(131300,'2021-11-24',2,202110,7,56781,1364.10),(131300,'2021-11-24',4,202110,1,56740,4500.00),(131300,'2021-11-24',4,202110,7,56781,3492.40),(131300,'2021-11-24',5,202110,7,56781,3456.80),(131300,'2021-11-24',50,202110,7,56781,18.00),(131400,'2021-11-04',1,202110,12,0,4891.60),(131400,'2021-11-04',2,202110,12,0,1818.80),(131400,'2021-11-04',4,202110,12,0,5512.00),(131400,'2021-11-04',5,202110,12,0,2384.00),(131400,'2021-11-10',1,202110,7,55603,7337.40),(131400,'2021-11-10',2,202110,7,55603,2728.20),(131400,'2021-11-10',4,202110,7,55603,8268.00),(131400,'2021-11-10',5,202110,7,55603,3566.40),(131400,'2021-11-29',5,202110,11,57897,9.60),(131500,'2021-11-04',1,202110,12,0,8560.30),(131500,'2021-11-04',2,202110,12,0,3182.90),(131500,'2021-11-04',4,202110,12,0,6752.20),(131500,'2021-11-04',5,202110,12,0,2920.40),(131600,'2021-11-04',1,202110,12,0,4891.60),(131600,'2021-11-04',2,202110,12,0,1818.80),(131600,'2021-11-04',4,202110,12,0,6614.40),(131600,'2021-11-04',5,202110,12,0,2860.80),(131600,'2021-11-10',1,202110,7,55604,7337.40),(131600,'2021-11-10',2,202110,7,55604,2728.20),(131600,'2021-11-10',4,202110,7,55604,9921.60),(131600,'2021-11-10',5,202110,7,55604,4291.20),(131600,'2021-11-10',50,202110,7,55604,21.60),(131700,'2021-11-04',1,202110,12,0,8560.30),(131700,'2021-11-04',2,202110,12,0,3182.90),(131700,'2021-11-04',4,202110,12,0,15433.60),(131700,'2021-11-04',5,202110,12,0,6675.20),(131700,'2021-11-29',5,202110,11,57898,48.00),(131800,'2021-11-04',1,202110,12,0,8560.30),(131800,'2021-11-04',4,202110,12,0,10610.60),(131800,'2021-11-19',1,202110,7,56495,3668.70),(131800,'2021-11-19',4,202110,7,56495,4531.30),(131800,'2021-11-29',4,202110,11,57899,16.10),(131900,'2021-11-04',1,202110,12,0,4891.60),(131900,'2021-11-04',4,202110,12,0,2204.80),(131900,'2021-11-29',4,202110,11,57900,44.60),(132000,'2021-11-04',1,202110,12,0,8560.30),(132000,'2021-11-04',2,202110,12,0,3182.90),(132000,'2021-11-04',4,202110,12,0,10610.60),(132000,'2021-11-04',5,202110,12,0,4589.20),(132000,'2021-11-12',1,202110,7,55973,3668.70),(132000,'2021-11-12',2,202110,7,55973,1364.10),(132000,'2021-11-12',4,202110,7,55973,4547.40),(132000,'2021-11-12',5,202110,7,55973,1919.80),(132000,'2021-11-29',5,202110,11,57901,47.00),(132100,'2021-11-04',1,202110,12,0,8560.30),(132100,'2021-11-04',2,202110,12,0,3182.90),(132100,'2021-11-04',4,202110,12,0,9646.00),(132100,'2021-11-04',5,202110,12,0,4172.00),(132200,'2021-11-04',1,202110,12,0,8560.30),(132200,'2021-11-04',2,202110,12,0,3182.90),(132200,'2021-11-04',4,202110,12,0,15433.60),(132200,'2021-11-04',5,202110,12,0,6675.20),(132300,'2021-11-04',1,202110,12,0,8560.30),(132300,'2021-11-04',2,202110,12,0,3182.90),(132300,'2021-11-04',4,202110,12,0,11575.20),(132300,'2021-11-04',5,202110,12,0,5006.40),(132300,'2021-11-16',1,202110,8,56141,3668.70),(132300,'2021-11-16',2,202110,8,56141,1364.10),(132300,'2021-11-16',4,202110,8,56141,1667.20),(132300,'2021-11-26',4,202110,1,56905,3293.60),(132300,'2021-11-26',5,202110,1,56905,2145.60),(132300,'2021-11-26',50,202110,2,56906,39.20),(132400,'2021-11-04',1,202110,12,0,8560.30),(132400,'2021-11-04',2,202110,12,0,3182.90),(132400,'2021-11-04',4,202110,12,0,15433.60),(132400,'2021-11-04',5,202110,12,0,6675.20),(132400,'2021-11-23',1,202110,7,56674,3668.70),(132400,'2021-11-23',2,202110,7,56674,1364.10),(132400,'2021-11-23',4,202110,7,56674,6614.40),(132400,'2021-11-23',5,202110,7,56674,2852.80),(132400,'2021-11-29',5,202110,11,57902,8.00),(132500,'2021-11-04',1,202110,12,0,8560.30),(132500,'2021-11-04',2,202110,12,0,3182.90),(132500,'2021-11-04',4,202110,12,0,13504.40),(132500,'2021-11-04',5,202110,12,0,5840.80),(132500,'2021-11-08',1,202110,7,55248,3668.70),(132500,'2021-11-08',2,202110,7,55248,1364.10),(132500,'2021-11-08',4,202110,7,55248,5787.60),(132500,'2021-11-08',5,202110,7,55248,2479.60),(132500,'2021-11-29',5,202110,11,57903,23.60),(132600,'2021-11-04',1,202110,12,0,8560.30),(132600,'2021-11-04',2,202110,12,0,3182.90),(132600,'2021-11-04',4,202110,12,0,15433.60),(132600,'2021-11-04',5,202110,12,0,6675.20),(132700,'2021-11-04',1,202110,12,0,8560.30),(132700,'2021-11-04',2,202110,12,0,3182.90),(132700,'2021-11-04',4,202110,12,0,10610.60),(132700,'2021-11-04',5,202110,12,0,4589.20),(132700,'2021-11-10',1,202110,7,55605,3668.70),(132700,'2021-11-10',2,202110,7,55605,1364.10),(132700,'2021-11-10',4,202110,7,55605,4547.40),(132700,'2021-11-10',5,202110,7,55605,1919.80),(132700,'2021-11-29',5,202110,11,57904,47.00),(132800,'2021-11-04',1,202110,12,0,8560.30),(132800,'2021-11-04',2,202110,12,0,3182.90),(132800,'2021-11-04',4,202110,12,0,13504.40),(132800,'2021-11-04',5,202110,12,0,5840.80),(132900,'2021-11-04',1,202110,12,0,8560.30),(132900,'2021-11-04',4,202110,12,0,15433.60),(132900,'2021-11-29',1,202110,11,57906,3668.70),(132900,'2021-11-29',4,202110,11,57906,10748.40),(133000,'2021-11-04',1,202110,12,0,8560.30),(133000,'2021-11-04',2,202110,12,0,3182.90),(133000,'2021-11-04',4,202110,12,0,6752.20),(133000,'2021-11-04',5,202110,12,0,2920.40),(133000,'2021-11-12',1,202110,7,55974,3668.70),(133000,'2021-11-12',2,202110,7,55974,1364.10),(133000,'2021-11-12',4,202110,7,55974,2893.80),(133000,'2021-11-12',5,202110,7,55974,1251.60),(133000,'2021-11-12',50,202110,7,55974,21.80),(133000,'2021-11-12',93,202110,7,55974,0.00),(133100,'2021-11-04',1,202110,12,0,8560.30),(133100,'2021-11-04',2,202110,12,0,3182.90),(133100,'2021-11-04',4,202110,12,0,9646.00),(133100,'2021-11-04',5,202110,12,0,4172.00),(133100,'2021-11-25',1,202110,7,56846,3668.70),(133100,'2021-11-25',2,202110,7,56846,1364.10),(133100,'2021-11-25',4,202110,7,56846,4134.00),(133100,'2021-11-25',5,202110,7,56846,1788.00),(133100,'2021-11-25',50,202110,7,56846,45.20),(133100,'2021-11-25',93,202110,7,56846,0.00),(133200,'2021-11-04',1,202110,12,0,8560.30),(133200,'2021-11-04',2,202110,12,0,3182.90),(133200,'2021-11-04',4,202110,12,0,8681.40),(133200,'2021-11-04',5,202110,12,0,3754.80),(133200,'2021-11-05',1,202110,7,54978,3668.70),(133200,'2021-11-05',2,202110,7,54978,1364.10),(133200,'2021-11-05',4,202110,7,54978,3720.60),(133200,'2021-11-05',5,202110,7,54978,1609.20),(133200,'2021-11-05',50,202110,7,54978,37.40),(133200,'2021-11-05',93,202110,7,54978,0.00),(133300,'2021-11-04',1,202110,12,0,8560.30),(133300,'2021-11-04',2,202110,12,0,3182.90),(133300,'2021-11-04',4,202110,12,0,15433.60),(133300,'2021-11-04',5,202110,12,0,6675.20),(133400,'2021-11-04',1,202110,12,0,4891.60),(133400,'2021-11-04',2,202110,12,0,1818.80),(133400,'2021-11-04',4,202110,12,0,4960.80),(133400,'2021-11-04',5,202110,12,0,2145.60),(133400,'2021-11-29',5,202110,11,57907,25.20),(133500,'2021-11-04',1,202110,12,0,8560.30),(133500,'2021-11-04',2,202110,12,0,3182.90),(133500,'2021-11-04',4,202110,12,0,15433.60),(133500,'2021-11-04',5,202110,12,0,6675.20),(133500,'2021-11-29',5,202110,11,57908,26.00),(133600,'2021-11-04',1,202110,12,0,8560.30),(133600,'2021-11-04',2,202110,12,0,3182.90),(133600,'2021-11-04',4,202110,12,0,15433.60),(133600,'2021-11-04',5,202110,12,0,6675.20),(133600,'2021-11-24',1,202110,7,56782,3668.70),(133600,'2021-11-24',2,202110,7,56782,1364.10),(133600,'2021-11-24',4,202110,1,56729,6614.40),(133600,'2021-11-24',5,202110,1,56729,885.60),(133600,'2021-11-24',5,202110,7,56782,1967.20),(133600,'2021-11-29',5,202110,11,57909,8.00),(133700,'2021-11-04',1,202110,12,0,8560.30),(133700,'2021-11-04',2,202110,12,0,3182.90),(133700,'2021-11-04',4,202110,12,0,2893.80),(133700,'2021-11-04',5,202110,12,0,1251.60),(133700,'2021-11-05',1,202110,7,54979,3668.70),(133700,'2021-11-05',2,202110,7,54979,1364.10),(133700,'2021-11-05',4,202110,7,54979,1240.20),(133700,'2021-11-05',5,202110,7,54979,527.00),(133700,'2021-11-29',5,202110,11,57910,9.40),(133750,'2021-11-04',1,202110,12,0,8560.30),(133750,'2021-11-04',2,202110,12,0,3182.90),(133750,'2021-11-04',4,202110,12,0,15433.60),(133750,'2021-11-04',5,202110,12,0,6675.20),(133750,'2021-11-29',1,202110,11,57911,3668.70),(133750,'2021-11-29',2,202110,11,57911,1364.10),(133750,'2021-11-29',4,202110,11,57911,6614.40),(133750,'2021-11-29',5,202110,11,57911,2860.80),(133800,'2021-11-04',1,202110,12,0,8560.30),(133800,'2021-11-04',2,202110,12,0,3182.90),(133800,'2021-11-04',4,202110,12,0,12539.80),(133800,'2021-11-04',5,202110,12,0,5423.60),(133800,'2021-11-09',1,202110,7,55448,3668.70),(133800,'2021-11-09',2,202110,7,55448,1364.10),(133800,'2021-11-09',4,202110,7,55448,5374.20),(133800,'2021-11-09',5,202110,7,55448,2293.00),(133800,'2021-11-29',5,202110,11,57912,31.40),(133900,'2021-11-04',1,202110,12,0,8560.30),(133900,'2021-11-04',2,202110,12,0,3182.90),(133900,'2021-11-04',4,202110,12,0,15433.60),(133900,'2021-11-04',5,202110,12,0,6675.20),(134000,'2021-11-04',1,202110,12,0,8560.30),(134000,'2021-11-04',2,202110,12,0,3182.90),(134000,'2021-11-04',4,202110,12,0,15433.60),(134000,'2021-11-04',5,202110,12,0,6675.20),(134000,'2021-11-10',1,202110,7,55606,3668.70),(134000,'2021-11-10',2,202110,7,55606,1364.10),(134000,'2021-11-10',4,202110,7,55606,7992.40),(134000,'2021-11-10',5,202110,7,55606,3456.80),(134000,'2021-11-10',50,202110,7,55606,18.00),(134050,'2021-11-04',1,202110,12,0,8560.30),(134050,'2021-11-04',2,202110,12,0,3182.90),(134050,'2021-11-04',4,202110,12,0,12539.80),(134050,'2021-11-04',5,202110,12,0,5423.60),(134050,'2021-11-11',1,202110,7,55819,3668.70),(134050,'2021-11-11',2,202110,7,55819,1364.10),(134050,'2021-11-11',4,202110,7,55819,5374.20),(134050,'2021-11-11',5,202110,7,55819,2293.00),(134050,'2021-11-29',5,202110,11,57913,31.40),(134100,'2021-11-04',1,202110,12,0,8560.30),(134100,'2021-11-04',2,202110,12,0,3182.90),(134100,'2021-11-04',4,202110,12,0,15433.60),(134100,'2021-11-04',5,202110,12,0,6675.20),(134100,'2021-11-18',1,202110,7,56401,3668.70),(134100,'2021-11-18',2,202110,7,56401,1364.10),(134100,'2021-11-18',4,202110,7,56401,14882.40),(134100,'2021-11-18',5,202110,7,56401,6436.80),(134100,'2021-11-18',50,202110,7,56401,48.00),(134100,'2021-11-18',93,202110,7,56401,0.00),(134200,'2021-11-04',1,202110,12,0,8560.30),(134200,'2021-11-04',2,202110,12,0,3182.90),(134200,'2021-11-04',4,202110,12,0,15433.60),(134200,'2021-11-04',5,202110,12,0,6675.20),(134300,'2021-11-04',1,202110,12,0,8560.30),(134300,'2021-11-04',2,202110,12,0,3182.90),(134300,'2021-11-04',4,202110,12,0,15433.60),(134300,'2021-11-04',5,202110,12,0,6675.20),(134400,'2021-11-04',1,202110,12,0,8560.30),(134400,'2021-11-04',2,202110,12,0,3182.90),(134400,'2021-11-04',4,202110,12,0,11575.20),(134400,'2021-11-04',5,202110,12,0,5006.40),(134400,'2021-11-12',1,202110,7,55975,3668.70),(134400,'2021-11-12',2,202110,7,55975,1364.10),(134400,'2021-11-12',4,202110,7,55975,4960.80),(134400,'2021-11-12',5,202110,7,55975,2106.40),(134400,'2021-11-29',5,202110,11,57915,39.20),(134500,'2021-11-04',1,202110,12,0,8560.30),(134500,'2021-11-04',2,202110,12,0,3182.90),(134500,'2021-11-04',4,202110,12,0,14469.00),(134500,'2021-11-04',5,202110,12,0,6258.00),(134500,'2021-11-26',1,202110,1,56873,3668.70),(134500,'2021-11-26',2,202110,1,56873,1364.10),(134500,'2021-11-26',4,202110,1,56873,6201.00),(134500,'2021-11-26',5,202110,1,56873,2682.00),(134600,'2021-11-04',1,202110,12,0,8560.30),(134600,'2021-11-04',2,202110,12,0,3182.90),(134600,'2021-11-04',4,202110,12,0,15433.60),(134600,'2021-11-04',5,202110,12,0,6675.20),(134600,'2021-11-26',1,202110,1,56872,3668.70),(134600,'2021-11-26',2,202110,1,56872,1364.10),(134600,'2021-11-26',4,202110,1,56872,76892.40),(134600,'2021-11-26',5,202110,1,56872,33256.80),(134600,'2021-11-26',50,202110,1,56872,18.00),(134700,'2021-11-04',1,202110,12,0,8560.30),(134700,'2021-11-04',2,202110,12,0,3182.90),(134700,'2021-11-04',4,202110,12,0,15433.60),(134700,'2021-11-04',5,202110,12,0,6675.20),(134800,'2021-11-04',1,202110,12,0,8560.30),(134800,'2021-11-04',2,202110,12,0,3182.90),(134800,'2021-11-04',4,202110,12,0,15433.60),(134800,'2021-11-04',5,202110,12,0,6675.20),(134900,'2021-11-04',1,202110,12,0,8560.30),(134900,'2021-11-04',2,202110,12,0,3182.90),(134900,'2021-11-04',4,202110,12,0,6752.20),(134900,'2021-11-04',5,202110,12,0,2920.40),(134900,'2021-11-16',1,202110,7,56142,3668.70),(134900,'2021-11-16',2,202110,7,56142,1364.10),(134900,'2021-11-16',4,202110,7,56142,2893.80),(134900,'2021-11-16',5,202110,7,56142,1251.60),(134900,'2021-11-16',50,202110,7,56142,21.80),(134900,'2021-11-16',93,202110,7,56142,0.00),(135000,'2021-11-04',1,202110,12,0,8560.30),(135000,'2021-11-04',4,202110,12,0,15433.60),(135100,'2021-11-04',1,202110,12,0,4891.60),(135100,'2021-11-04',2,202110,12,0,1818.80),(135100,'2021-11-04',4,202110,12,0,3307.20),(135100,'2021-11-04',5,202110,12,0,1430.40),(135100,'2021-11-08',1,202110,7,55249,7337.40),(135100,'2021-11-08',2,202110,7,55249,2728.20),(135100,'2021-11-08',4,202110,7,55249,4960.80),(135100,'2021-11-08',5,202110,7,55249,2145.60),(135100,'2021-11-08',50,202110,7,55249,28.00),(135100,'2021-11-08',93,202110,7,55249,0.00),(135200,'2021-11-04',1,202110,12,0,8560.30),(135200,'2021-11-04',2,202110,12,0,3182.90),(135200,'2021-11-04',4,202110,12,0,15433.60),(135200,'2021-11-04',5,202110,12,0,6675.20),(135200,'2021-11-10',1,202110,7,55607,3668.70),(135200,'2021-11-10',2,202110,7,55607,1364.10),(135200,'2021-11-10',4,202110,7,55607,19016.40),(135200,'2021-11-10',5,202110,7,55607,8224.80),(135200,'2021-11-10',50,202110,7,55607,26.00),(135200,'2021-11-10',93,202110,7,55607,0.00),(135300,'2021-11-04',1,202110,12,0,8560.30),(135300,'2021-11-04',2,202110,12,0,3182.90),(135300,'2021-11-04',4,202110,12,0,15433.60),(135300,'2021-11-04',5,202110,12,0,6675.20),(135400,'2021-11-04',1,202110,12,0,8560.30),(135400,'2021-11-04',2,202110,12,0,3182.90),(135400,'2021-11-04',4,202110,12,0,15433.60),(135400,'2021-11-04',5,202110,12,0,6675.20),(135400,'2021-11-29',5,202110,11,57918,8.00),(135500,'2021-11-04',1,202110,12,0,8560.30),(135500,'2021-11-04',2,202110,12,0,3182.90),(135500,'2021-11-04',4,202110,12,0,15433.60),(135500,'2021-11-04',5,202110,12,0,6675.20),(135500,'2021-11-05',1,202110,7,54980,3668.70),(135500,'2021-11-05',2,202110,7,54980,1364.10),(135500,'2021-11-05',4,202110,7,54980,19016.40),(135500,'2021-11-05',5,202110,7,54980,8224.80),(135500,'2021-11-05',50,202110,7,54980,26.00),(135600,'2021-11-04',1,202110,12,0,8560.30),(135600,'2021-11-04',2,202110,12,0,3182.90),(135600,'2021-11-04',4,202110,12,0,15433.60),(135600,'2021-11-04',5,202110,12,0,6675.20),(135600,'2021-11-19',1,202110,7,56496,3668.70),(135600,'2021-11-19',2,202110,7,56496,1364.10),(135600,'2021-11-19',4,202110,1,56444,4500.00),(135600,'2021-11-19',4,202110,7,56496,2114.40),(135600,'2021-11-19',5,202110,7,56496,2852.80),(135600,'2021-11-29',5,202110,11,57919,8.00),(135700,'2021-11-04',1,202110,12,0,8560.30),(135700,'2021-11-04',2,202110,12,0,3182.90),(135700,'2021-11-04',4,202110,12,0,964.60),(135700,'2021-11-04',5,202110,12,0,417.20),(135700,'2021-11-26',1,202110,7,56988,3668.70),(135700,'2021-11-26',2,202110,7,56988,1364.10),(135700,'2021-11-26',4,202110,7,56988,413.40),(135700,'2021-11-26',5,202110,7,56988,153.80),(135700,'2021-11-29',5,202110,11,57920,25.00),(135800,'2021-11-04',1,202110,12,0,8560.30),(135800,'2021-11-04',2,202110,12,0,3182.90),(135800,'2021-11-04',4,202110,12,0,15433.60),(135800,'2021-11-04',5,202110,12,0,6675.20),(135850,'2021-11-04',1,202110,12,0,8560.30),(135850,'2021-11-04',2,202110,12,0,3182.90),(135850,'2021-11-04',4,202110,12,0,8681.40),(135850,'2021-11-04',5,202110,12,0,3754.80),(135900,'2021-11-04',1,202110,12,0,8560.30),(135900,'2021-11-04',2,202110,12,0,3182.90),(135900,'2021-11-04',4,202110,12,0,7716.80),(135900,'2021-11-04',5,202110,12,0,3337.60),(135900,'2021-11-22',1,202110,7,56583,3668.70),(135900,'2021-11-22',2,202110,7,56583,1364.10),(135900,'2021-11-22',4,202110,7,56583,3307.20),(135900,'2021-11-22',5,202110,7,56583,1430.40),(135900,'2021-11-22',50,202110,7,56583,29.60),(135900,'2021-11-22',93,202110,7,56583,0.00),(136000,'2021-11-04',1,202110,12,0,8560.30),(136000,'2021-11-04',2,202110,12,0,3182.90),(136000,'2021-11-04',4,202110,12,0,12539.80),(136000,'2021-11-04',5,202110,12,0,5423.60),(136000,'2021-11-12',1,202110,7,55976,3668.70),(136000,'2021-11-12',2,202110,7,55976,1364.10),(136000,'2021-11-12',4,202110,7,55976,5374.20),(136000,'2021-11-12',5,202110,7,55976,2293.00),(136000,'2021-11-29',5,202110,11,57922,31.40),(136100,'2021-11-04',1,202110,12,0,8560.30),(136100,'2021-11-04',2,202110,12,0,3182.90),(136100,'2021-11-04',4,202110,12,0,15433.60),(136100,'2021-11-04',5,202110,12,0,6675.20),(136100,'2021-11-29',5,202110,11,57923,18.00),(136200,'2021-11-04',1,202110,12,0,8560.30),(136200,'2021-11-04',2,202110,12,0,3182.90),(136200,'2021-11-04',4,202110,12,0,15433.60),(136200,'2021-11-04',5,202110,12,0,6675.20),(136300,'2021-11-04',1,202110,12,0,8560.30),(136300,'2021-11-04',2,202110,12,0,3182.90),(136300,'2021-11-04',4,202110,12,0,12539.80),(136300,'2021-11-04',5,202110,12,0,5423.60),(136300,'2021-11-11',1,202110,7,55820,3668.70),(136300,'2021-11-11',2,202110,7,55820,1364.10),(136300,'2021-11-11',4,202110,7,55820,5374.20),(136300,'2021-11-11',5,202110,7,55820,2293.00),(136300,'2021-11-29',5,202110,11,57924,31.40),(136400,'2021-11-04',1,202110,7,54874,3668.70),(136400,'2021-11-04',1,202110,12,0,8560.30),(136400,'2021-11-04',2,202110,7,54874,1364.10),(136400,'2021-11-04',2,202110,12,0,3182.90),(136400,'2021-11-04',4,202110,7,54874,5787.60),(136400,'2021-11-04',4,202110,12,0,13504.40),(136400,'2021-11-04',5,202110,7,54874,2479.60),(136400,'2021-11-04',5,202110,12,0,5840.80),(136400,'2021-11-29',5,202110,11,57925,23.60),(136500,'2021-11-04',1,202110,12,0,8560.30),(136500,'2021-11-04',2,202110,12,0,3182.90),(136500,'2021-11-04',4,202110,12,0,10610.60),(136500,'2021-11-04',5,202110,12,0,4589.20),(136500,'2021-11-08',1,202110,7,55250,3668.70),(136500,'2021-11-08',2,202110,7,55250,1364.10),(136500,'2021-11-08',4,202110,7,55250,4547.40),(136500,'2021-11-08',5,202110,7,55250,1919.80),(136500,'2021-11-29',5,202110,11,57926,47.00),(136600,'2021-11-04',1,202110,12,0,8560.30),(136600,'2021-11-04',2,202110,12,0,3182.90),(136600,'2021-11-04',4,202110,12,0,15433.60),(136600,'2021-11-04',5,202110,12,0,6675.20),(136700,'2021-11-04',1,202110,12,0,8560.30),(136700,'2021-11-04',2,202110,12,0,3182.90),(136700,'2021-11-04',4,202110,12,0,15433.60),(136700,'2021-11-04',5,202110,12,0,6675.20),(136700,'2021-11-29',5,202110,11,57928,8.00),(136800,'2021-11-04',1,202110,12,0,8560.30),(136800,'2021-11-04',2,202110,12,0,3182.90),(136800,'2021-11-04',4,202110,12,0,6752.20),(136800,'2021-11-04',5,202110,12,0,2920.40),(136900,'2021-11-04',1,202110,12,0,8560.30),(136900,'2021-11-04',2,202110,12,0,3182.90),(136900,'2021-11-04',4,202110,12,0,15433.60),(136900,'2021-11-04',5,202110,12,0,6675.20),(136900,'2021-11-11',1,202110,7,55821,3668.70),(136900,'2021-11-11',2,202110,7,55821,1364.10),(136900,'2021-11-11',4,202110,7,55821,9370.40),(136900,'2021-11-11',5,202110,7,55821,4052.80),(136900,'2021-11-11',50,202110,7,55821,44.00),(136900,'2021-11-11',93,202110,7,55821,0.00),(136950,'2021-11-04',1,202110,12,0,8560.30),(136950,'2021-11-04',2,202110,12,0,3182.90),(136950,'2021-11-04',4,202110,12,0,7716.80),(136950,'2021-11-04',5,202110,12,0,3337.60),(137000,'2021-11-04',1,202110,12,0,8560.30),(137000,'2021-11-04',2,202110,12,0,3182.90),(137000,'2021-11-04',4,202110,12,0,15433.60),(137000,'2021-11-04',5,202110,12,0,6675.20),(137000,'2021-11-08',1,202110,7,55251,3668.70),(137000,'2021-11-08',2,202110,7,55251,1364.10),(137000,'2021-11-08',4,202110,7,55251,6614.40),(137000,'2021-11-08',5,202110,7,55251,2852.80),(137000,'2021-11-29',5,202110,11,57929,8.00),(137100,'2021-11-04',1,202110,12,0,8560.30),(137100,'2021-11-04',2,202110,12,0,3182.90),(137100,'2021-11-04',4,202110,12,0,15433.60),(137100,'2021-11-04',5,202110,12,0,6675.20),(137100,'2021-11-05',1,202110,7,54981,3668.70),(137100,'2021-11-05',2,202110,7,54981,1364.10),(137100,'2021-11-05',4,202110,7,54981,10748.40),(137100,'2021-11-05',5,202110,7,54981,4618.80),(137100,'2021-11-29',5,202110,11,57930,30.00),(137200,'2021-11-04',1,202110,12,0,8560.30),(137200,'2021-11-04',2,202110,12,0,3182.90),(137200,'2021-11-04',4,202110,12,0,7716.80),(137200,'2021-11-04',5,202110,12,0,3337.60),(137300,'2021-11-04',1,202110,12,0,8560.30),(137300,'2021-11-04',2,202110,12,0,3182.90),(137300,'2021-11-04',4,202110,12,0,3858.40),(137300,'2021-11-04',5,202110,12,0,1668.80),(137300,'2021-11-10',1,202110,7,55608,3668.70),(137300,'2021-11-10',2,202110,7,55608,1364.10),(137300,'2021-11-10',4,202110,7,55608,1653.60),(137300,'2021-11-10',5,202110,7,55608,713.60),(137300,'2021-11-29',5,202110,11,57931,1.60),(137400,'2021-11-04',1,202110,12,0,8560.30),(137400,'2021-11-04',2,202110,12,0,3182.90),(137400,'2021-11-04',4,202110,12,0,7716.80),(137400,'2021-11-04',5,202110,12,0,3337.60),(137400,'2021-11-05',1,202110,7,54982,3668.70),(137400,'2021-11-05',2,202110,7,54982,1364.10),(137400,'2021-11-05',4,202110,7,54982,3307.20),(137400,'2021-11-05',5,202110,7,54982,1430.40),(137400,'2021-11-05',50,202110,7,54982,29.60),(137400,'2021-11-05',93,202110,7,54982,0.00),(137450,'2021-11-04',1,202110,12,0,8560.30),(137450,'2021-11-04',2,202110,12,0,3182.90),(137450,'2021-11-04',4,202110,12,0,2893.80),(137450,'2021-11-04',5,202110,12,0,1251.60),(137450,'2021-11-24',1,202110,7,56783,3668.70),(137450,'2021-11-24',2,202110,7,56783,1364.10),(137450,'2021-11-24',4,202110,1,56739,800.00),(137450,'2021-11-24',4,202110,7,56783,440.20),(137450,'2021-11-24',5,202110,7,56783,527.00),(137450,'2021-11-29',5,202110,11,57932,9.40),(137500,'2021-11-04',1,202110,12,0,8560.30),(137500,'2021-11-04',2,202110,12,0,3182.90),(137500,'2021-11-04',4,202110,12,0,15433.60),(137500,'2021-11-04',5,202110,12,0,6675.20),(137500,'2021-11-24',1,202110,7,56784,3668.70),(137500,'2021-11-24',2,202110,7,56784,1364.10),(137500,'2021-11-24',4,202110,1,56741,19800.00),(137500,'2021-11-24',4,202110,7,56784,25398.40),(137500,'2021-11-24',5,202110,7,56784,19548.80),(137500,'2021-11-24',50,202110,7,56784,20.00),(137500,'2021-11-24',93,202110,7,56784,0.00),(137600,'2021-11-04',1,202110,7,54875,3668.70),(137600,'2021-11-04',1,202110,12,0,8560.30),(137600,'2021-11-04',2,202110,7,54875,1364.10),(137600,'2021-11-04',2,202110,12,0,3182.90),(137600,'2021-11-04',4,202110,7,54875,2893.80),(137600,'2021-11-04',4,202110,12,0,6752.20),(137600,'2021-11-04',5,202110,7,54875,1251.60),(137600,'2021-11-04',5,202110,12,0,2920.40),(137600,'2021-11-04',50,202110,7,54875,21.80),(137600,'2021-11-04',93,202110,7,54875,0.00),(137650,'2021-11-04',1,202110,12,0,8560.30),(137650,'2021-11-04',4,202110,12,0,15433.60),(137700,'2021-11-04',1,202110,12,0,8560.30),(137700,'2021-11-04',4,202110,12,0,3858.40),(137700,'2021-11-23',1,202110,7,56675,3668.70),(137700,'2021-11-23',4,202110,7,56675,1631.30),(137700,'2021-11-29',4,202110,11,57933,22.30),(137750,'2021-11-04',1,202110,12,0,8560.30),(137750,'2021-11-04',2,202110,12,0,3182.90),(137750,'2021-11-04',4,202110,12,0,15433.60),(137750,'2021-11-04',5,202110,12,0,6675.20),(137750,'2021-11-29',5,202110,11,57934,44.00),(137800,'2021-11-04',1,202110,12,0,4891.60),(137800,'2021-11-04',2,202110,12,0,1818.80),(137800,'2021-11-04',4,202110,12,0,5512.00),(137840,'2021-11-04',1,202110,12,0,8560.30),(137840,'2021-11-04',2,202110,12,0,3182.90),(137840,'2021-11-04',4,202110,12,0,9646.00),(137840,'2021-11-29',5,202110,11,57935,26.80),(137860,'2021-11-04',1,202110,12,0,8560.30),(137860,'2021-11-04',2,202110,12,0,3182.90),(137860,'2021-11-04',4,202110,12,0,10610.60),(137860,'2021-11-04',5,202110,12,0,4589.20),(137860,'2021-11-29',5,202110,11,57936,47.00),(137900,'2021-11-04',1,202110,12,0,8560.30),(137900,'2021-11-04',2,202110,12,0,3182.90),(137900,'2021-11-04',4,202110,12,0,15433.60),(138000,'2021-11-04',1,202110,12,0,8560.30),(138000,'2021-11-04',2,202110,12,0,3182.90),(138000,'2021-11-04',4,202110,12,0,14469.00),(138000,'2021-11-04',5,202110,12,0,6258.00),(138000,'2021-11-16',1,202110,7,56143,3668.70),(138000,'2021-11-16',2,202110,7,56143,1364.10),(138000,'2021-11-16',4,202110,7,56143,6201.00),(138000,'2021-11-16',5,202110,7,56143,2666.20),(138000,'2021-11-29',5,202110,11,57937,15.80),(138100,'2021-11-04',1,202110,12,0,8560.30),(138100,'2021-11-04',2,202110,12,0,3182.90),(138100,'2021-11-04',4,202110,12,0,15433.60),(138100,'2021-11-04',5,202110,12,0,6675.20),(138100,'2021-11-29',5,202110,11,57938,4.00),(138200,'2021-11-04',1,202110,12,0,8560.30),(138200,'2021-11-04',2,202110,12,0,3182.90),(138200,'2021-11-04',4,202110,12,0,14469.00),(138300,'2021-11-04',1,202110,12,0,8560.30),(138300,'2021-11-04',4,202110,12,0,15433.60),(138400,'2021-11-04',1,202110,12,0,8560.30),(138400,'2021-11-04',2,202110,12,0,3182.90),(138400,'2021-11-04',4,202110,12,0,15433.60),(138400,'2021-11-04',5,202110,12,0,6675.20),(138400,'2021-11-08',1,202110,1,55068,3668.70),(138400,'2021-11-08',2,202110,1,55068,1364.10),(138400,'2021-11-08',4,202110,1,55068,6614.40),(138400,'2021-11-08',5,202110,1,55068,2860.80),(138500,'2021-11-04',1,202110,12,0,8560.30),(138500,'2021-11-04',2,202110,12,0,3182.90),(138500,'2021-11-04',4,202110,12,0,11575.20),(138500,'2021-11-04',5,202110,12,0,5006.40),(138500,'2021-11-19',1,202110,7,56497,3668.70),(138500,'2021-11-19',2,202110,7,56497,1364.10),(138500,'2021-11-19',4,202110,7,56497,4960.80),(138500,'2021-11-19',5,202110,7,56497,2106.40),(138500,'2021-11-29',5,202110,11,57940,39.20),(138550,'2021-11-04',1,202110,12,0,8560.30),(138550,'2021-11-04',2,202110,12,0,3182.90),(138550,'2021-11-04',4,202110,12,0,15433.60),(138550,'2021-11-04',5,202110,12,0,6675.20),(138550,'2021-11-25',1,202110,7,56847,3668.70),(138550,'2021-11-25',2,202110,7,56847,1364.10),(138550,'2021-11-25',4,202110,1,56810,18900.00),(138550,'2021-11-25',4,202110,7,56847,22164.40),(138550,'2021-11-25',5,202110,7,56847,17760.80),(138550,'2021-11-25',50,202110,7,56847,42.00),(138550,'2021-11-25',93,202110,7,56847,0.00),(138600,'2021-11-04',1,202110,12,0,8560.30),(138600,'2021-11-04',2,202110,12,0,3182.90),(138600,'2021-11-04',4,202110,12,0,11575.20),(138600,'2021-11-04',5,202110,12,0,5006.40),(138700,'2021-11-04',1,202110,12,0,8560.30),(138700,'2021-11-04',2,202110,12,0,3182.90),(138700,'2021-11-04',4,202110,12,0,15433.60),(138700,'2021-11-04',5,202110,12,0,6675.20),(138700,'2021-11-29',5,202110,11,57942,30.00),(138750,'2021-11-04',1,202110,12,0,8560.30),(138750,'2021-11-04',2,202110,12,0,3182.90),(138750,'2021-11-04',4,202110,12,0,10610.60),(138750,'2021-11-04',5,202110,12,0,4589.20),(138750,'2021-11-10',1,202110,7,55609,3668.70),(138750,'2021-11-10',2,202110,7,55609,1364.10),(138750,'2021-11-10',4,202110,7,55609,4547.40),(138750,'2021-11-10',5,202110,7,55609,1919.80),(138750,'2021-11-29',5,202110,11,57943,47.00),(138770,'2021-11-04',1,202110,12,0,8560.30),(138770,'2021-11-04',2,202110,12,0,3182.90),(138770,'2021-11-04',4,202110,12,0,13504.40),(138770,'2021-11-04',5,202110,12,0,5840.80),(138770,'2021-11-18',1,202110,7,56402,3668.70),(138770,'2021-11-18',2,202110,7,56402,1364.10),(138770,'2021-11-18',4,202110,1,56324,3300.00),(138770,'2021-11-18',4,202110,7,56402,2487.60),(138770,'2021-11-18',5,202110,7,56402,2479.60),(138770,'2021-11-29',5,202110,11,57944,23.60),(138780,'2021-11-04',1,202110,12,0,4891.60),(138780,'2021-11-04',2,202110,12,0,1818.80),(138780,'2021-11-04',4,202110,12,0,4960.80),(138780,'2021-11-04',5,202110,12,0,2145.60),(138780,'2021-11-18',1,202110,7,56403,7337.40),(138780,'2021-11-18',2,202110,7,56403,2728.20),(138780,'2021-11-18',4,202110,1,56328,5700.00),(138780,'2021-11-18',4,202110,7,56403,1741.20),(138780,'2021-11-18',5,202110,7,56403,3193.20),(138780,'2021-11-29',5,202110,11,57945,25.20),(138800,'2021-11-04',1,202110,12,0,8560.30),(138800,'2021-11-04',2,202110,12,0,3182.90),(138800,'2021-11-04',4,202110,12,0,15433.60),(138800,'2021-11-04',5,202110,12,0,6675.20),(138800,'2021-11-10',1,202110,7,55610,3668.70),(138800,'2021-11-10',2,202110,7,55610,1364.10),(138800,'2021-11-10',4,202110,7,55610,10748.40),(138800,'2021-11-10',5,202110,7,55610,4618.80),(138800,'2021-11-29',5,202110,11,57946,30.00),(138900,'2021-11-04',1,202110,12,0,8560.30),(138900,'2021-11-04',2,202110,12,0,3182.90),(138900,'2021-11-04',4,202110,12,0,15433.60),(138900,'2021-11-04',5,202110,12,0,6675.20),(138900,'2021-11-25',1,202110,7,56848,3668.70),(138900,'2021-11-25',2,202110,7,56848,1364.10),(138900,'2021-11-25',4,202110,7,56848,6614.40),(138900,'2021-11-25',5,202110,7,56848,2852.80),(138900,'2021-11-29',5,202110,11,57947,8.00),(139000,'2021-11-04',1,202110,12,0,8560.30),(139000,'2021-11-04',2,202110,12,0,3182.90),(139000,'2021-11-04',4,202110,12,0,15433.60),(139000,'2021-11-04',5,202110,12,0,6675.20),(139000,'2021-11-08',1,202110,7,55253,3668.70),(139000,'2021-11-08',2,202110,7,55253,1364.10),(139000,'2021-11-08',4,202110,7,55253,9370.40),(139000,'2021-11-08',5,202110,7,55253,4052.80),(139000,'2021-11-08',50,202110,7,55253,44.00),(139100,'2021-11-04',1,202110,12,0,8560.30),(139100,'2021-11-04',2,202110,12,0,3182.90),(139100,'2021-11-04',4,202110,12,0,15433.60),(139100,'2021-11-04',5,202110,12,0,6675.20),(139100,'2021-11-26',1,202110,7,56989,3668.70),(139100,'2021-11-26',2,202110,7,56989,1364.10),(139100,'2021-11-26',4,202110,7,56989,6614.40),(139100,'2021-11-26',5,202110,7,56989,2852.80),(139100,'2021-11-29',5,202110,11,57948,8.00),(139200,'2021-11-04',1,202110,12,0,8560.30),(139200,'2021-11-04',2,202110,12,0,3182.90),(139200,'2021-11-04',4,202110,12,0,15433.60),(139200,'2021-11-04',5,202110,12,0,6675.20),(139200,'2021-11-29',5,202110,11,57949,8.00),(139300,'2021-11-04',1,202110,12,0,8560.30),(139300,'2021-11-04',2,202110,12,0,3182.90),(139300,'2021-11-04',4,202110,12,0,6752.20),(139300,'2021-11-04',5,202110,12,0,2920.40),(139300,'2021-11-25',1,202110,7,56849,3668.70),(139300,'2021-11-25',2,202110,7,56849,1364.10),(139300,'2021-11-25',4,202110,7,56849,2893.80),(139300,'2021-11-25',5,202110,7,56849,1251.60),(139300,'2021-11-25',50,202110,7,56849,21.80),(139300,'2021-11-25',93,202110,7,56849,0.00),(139400,'2021-11-04',1,202110,12,0,8560.30),(139400,'2021-11-04',2,202110,12,0,3182.90),(139400,'2021-11-04',4,202110,12,0,14469.00),(139400,'2021-11-04',5,202110,12,0,6258.00),(139400,'2021-11-05',1,202110,7,54983,3668.70),(139400,'2021-11-05',2,202110,7,54983,1364.10),(139400,'2021-11-05',4,202110,7,54983,6201.00),(139400,'2021-11-05',5,202110,7,54983,2666.20),(139400,'2021-11-29',5,202110,11,57950,15.80),(139500,'2021-11-22',1,202110,7,56961,12229.00),(139500,'2021-11-22',2,202110,7,56961,4547.00),(139500,'2021-11-22',4,202110,7,56961,48230.00),(139500,'2021-11-22',5,202110,7,56961,20860.00),(139500,'2021-11-22',50,202110,7,56961,1.00),(139500,'2021-11-22',60,202110,7,56961,6114.50),(139500,'2021-11-22',61,202110,7,56961,24115.00),(139500,'2021-11-22',90,202110,7,56961,2273.50),(139500,'2021-11-22',91,202110,7,56961,10430.00),(139600,'2021-11-04',1,202110,12,0,8560.30),(139600,'2021-11-04',2,202110,12,0,3182.90),(139600,'2021-11-04',4,202110,12,0,9646.00),(139600,'2021-11-04',5,202110,12,0,4172.00),(139600,'2021-11-08',1,202110,7,55254,3668.70),(139600,'2021-11-08',2,202110,7,55254,1364.10),(139600,'2021-11-08',4,202110,7,55254,4134.00),(139600,'2021-11-08',5,202110,7,55254,1788.00),(139600,'2021-11-08',50,202110,7,55254,45.20),(139600,'2021-11-08',93,202110,7,55254,0.00),(139800,'2021-11-29',91,202110,11,57951,24.50),(139900,'2021-11-04',1,202110,12,0,8560.30),(139900,'2021-11-04',2,202110,12,0,3182.90),(139900,'2021-11-04',4,202110,12,0,15433.60),(139900,'2021-11-04',5,202110,12,0,6675.20),(139900,'2021-11-23',1,202110,7,56676,3668.70),(139900,'2021-11-23',2,202110,7,56676,1364.10),(139900,'2021-11-23',4,202110,1,56620,14200.00),(139900,'2021-11-23',4,202110,7,56676,6194.40),(139900,'2021-11-23',5,202110,7,56676,8772.80),(139900,'2021-11-29',5,202110,11,57952,48.00),(140000,'2021-11-22',4,202110,1,56531,13780.00),(140000,'2021-11-22',5,202110,1,56531,5960.00),(140000,'2021-11-22',50,202110,1,56531,38.00),(140000,'2021-11-22',61,202110,1,56531,6890.00),(140000,'2021-11-22',91,202110,2,56532,298.00),(140000,'2021-11-24',1,202110,1,56718,8130.00),(140000,'2021-11-24',1,202110,7,56785,4099.00),(140000,'2021-11-24',2,202110,7,56785,4547.00),(140000,'2021-11-24',4,202110,7,56785,1378.00),(140000,'2021-11-24',5,202110,7,56785,596.00),(140000,'2021-11-24',50,202110,7,56785,5.00),(140000,'2021-11-24',60,202110,7,56785,6114.50),(140000,'2021-11-24',61,202110,7,56785,689.00),(140000,'2021-11-24',90,202110,7,56785,2273.50),(140000,'2021-11-24',91,202110,7,56785,298.00),(140100,'2021-11-04',1,202110,12,0,8560.30),(140100,'2021-11-04',2,202110,12,0,3182.90),(140100,'2021-11-04',4,202110,12,0,10610.60),(140100,'2021-11-04',5,202110,12,0,4589.20),(140100,'2021-11-25',1,202110,7,56850,3668.70),(140100,'2021-11-25',2,202110,7,56850,1364.10),(140100,'2021-11-25',4,202110,7,56850,4547.40),(140100,'2021-11-25',5,202110,7,56850,1919.80),(140100,'2021-11-29',5,202110,11,57953,47.00),(140200,'2021-11-04',1,202110,12,0,8560.30),(140200,'2021-11-04',2,202110,12,0,3182.90),(140200,'2021-11-04',4,202110,12,0,15433.60),(140200,'2021-11-04',5,202110,12,0,6675.20),(140200,'2021-11-26',1,202110,7,56990,3668.70),(140200,'2021-11-26',2,202110,7,56990,1364.10),(140200,'2021-11-26',4,202110,7,56990,6614.40),(140200,'2021-11-26',5,202110,7,56990,2852.80),(140200,'2021-11-29',5,202110,11,57954,8.00),(140300,'2021-11-04',1,202110,12,0,8560.30),(140300,'2021-11-04',2,202110,12,0,3182.90),(140300,'2021-11-04',4,202110,12,0,15433.60),(140300,'2021-11-04',5,202110,12,0,6675.20),(140400,'2021-11-04',1,202110,12,0,4891.60),(140400,'2021-11-04',4,202110,12,0,2204.80),(140400,'2021-11-11',1,202110,7,55822,7337.40),(140400,'2021-11-11',4,202110,7,55822,3262.60),(140400,'2021-11-29',4,202110,11,57956,44.60),(140500,'2021-11-04',1,202110,12,0,8560.30),(140500,'2021-11-04',2,202110,12,0,3182.90),(140500,'2021-11-04',4,202110,12,0,2893.80),(140500,'2021-11-04',5,202110,12,0,1251.60),(140500,'2021-11-10',1,202110,7,55611,3668.70),(140500,'2021-11-10',2,202110,7,55611,1364.10),(140500,'2021-11-10',4,202110,7,55611,1240.20),(140500,'2021-11-10',5,202110,7,55611,527.00),(140500,'2021-11-29',5,202110,11,57957,9.40),(140600,'2021-11-04',1,202110,12,0,8560.30),(140600,'2021-11-04',2,202110,12,0,3182.90),(140600,'2021-11-04',4,202110,12,0,6752.20),(140600,'2021-11-04',5,202110,12,0,2920.40),(140600,'2021-11-12',1,202110,7,55977,3668.70),(140600,'2021-11-12',2,202110,7,55977,1364.10),(140600,'2021-11-12',4,202110,7,55977,2893.80),(140600,'2021-11-12',5,202110,7,55977,1251.60),(140600,'2021-11-12',50,202110,7,55977,21.80),(140600,'2021-11-12',93,202110,7,55977,0.00),(140700,'2021-11-04',1,202110,12,0,8560.30),(140700,'2021-11-04',2,202110,12,0,3182.90),(140700,'2021-11-04',4,202110,12,0,15433.60),(140700,'2021-11-04',5,202110,12,0,6675.20),(140700,'2021-11-10',1,202110,7,55612,3668.70),(140700,'2021-11-10',2,202110,7,55612,1364.10),(140700,'2021-11-10',4,202110,1,55501,33900.00),(140700,'2021-11-10',4,202110,7,55612,7164.40),(140700,'2021-11-10',5,202110,7,55612,17760.80),(140700,'2021-11-10',50,202110,7,55612,42.00),(140700,'2021-11-10',93,202110,7,55612,0.00),(140800,'2021-11-04',1,202110,12,0,8560.30),(140800,'2021-11-04',2,202110,12,0,3182.90),(140800,'2021-11-04',4,202110,12,0,1929.20),(140800,'2021-11-04',5,202110,12,0,834.40),(140800,'2021-11-05',1,202110,7,54984,3668.70),(140800,'2021-11-05',2,202110,7,54984,1364.10),(140800,'2021-11-05',4,202110,7,54984,826.80),(140800,'2021-11-05',5,202110,7,54984,340.40),(140800,'2021-11-29',5,202110,11,57958,17.20),(140900,'2021-11-04',1,202110,12,0,8560.30),(140900,'2021-11-04',2,202110,12,0,3182.90),(140900,'2021-11-04',4,202110,12,0,13504.40),(140900,'2021-11-04',5,202110,12,0,5840.80),(140900,'2021-11-29',5,202110,11,57959,23.60),(141000,'2021-11-04',1,202110,12,0,8560.30),(141000,'2021-11-04',2,202110,12,0,3182.90),(141000,'2021-11-04',4,202110,12,0,15433.60),(141000,'2021-11-04',5,202110,12,0,6675.20),(141000,'2021-11-16',1,202110,8,56144,3668.70),(141000,'2021-11-16',2,202110,8,56144,1364.10),(141000,'2021-11-16',4,202110,8,56144,19967.20),(141000,'2021-11-26',4,202110,1,56903,427.20),(141000,'2021-11-26',5,202110,1,56903,8820.80),(141000,'2021-11-26',50,202110,2,56904,48.00),(141100,'2021-11-04',1,202110,12,0,8560.30),(141100,'2021-11-04',2,202110,12,0,3182.90),(141100,'2021-11-04',4,202110,12,0,15433.60),(141100,'2021-11-04',5,202110,12,0,6675.20),(141100,'2021-11-08',1,202110,1,55083,3668.70),(141100,'2021-11-08',2,202110,1,55083,1364.10),(141100,'2021-11-08',4,202110,1,55083,8867.20),(141100,'2021-11-08',4,202110,7,55255,32197.20),(141100,'2021-11-08',5,202110,7,55255,17760.80),(141100,'2021-11-08',50,202110,7,55255,42.00),(141200,'2021-11-04',1,202110,12,0,8560.30),(141200,'2021-11-04',2,202110,12,0,3182.90),(141200,'2021-11-04',4,202110,12,0,15433.60),(141200,'2021-11-04',5,202110,12,0,6675.20),(141200,'2021-11-10',1,202110,7,55613,3668.70),(141200,'2021-11-10',2,202110,7,55613,1364.10),(141200,'2021-11-10',4,202110,7,55613,19016.40),(141200,'2021-11-10',5,202110,7,55613,8224.80),(141200,'2021-11-10',50,202110,7,55613,26.00),(141300,'2021-11-04',1,202110,12,0,8560.30),(141300,'2021-11-04',2,202110,12,0,3182.90),(141300,'2021-11-04',4,202110,12,0,15433.60),(141400,'2021-11-04',1,202110,12,0,4891.60),(141400,'2021-11-04',2,202110,12,0,1818.80),(141400,'2021-11-04',4,202110,12,0,5512.00),(141400,'2021-11-04',5,202110,12,0,2384.00),(141450,'2021-11-04',1,202110,12,0,8560.30),(141450,'2021-11-04',2,202110,12,0,3182.90),(141450,'2021-11-04',4,202110,12,0,10610.60),(141450,'2021-11-04',5,202110,12,0,4589.20),(141450,'2021-11-29',5,202110,11,57961,47.00),(141500,'2021-11-04',1,202110,12,0,4891.60),(141500,'2021-11-04',2,202110,12,0,1818.80),(141500,'2021-11-04',4,202110,12,0,551.20),(141500,'2021-11-04',5,202110,12,0,238.40),(141600,'2021-11-04',1,202110,12,0,8560.30),(141600,'2021-11-04',2,202110,12,0,3182.90),(141600,'2021-11-04',4,202110,12,0,15433.60),(141600,'2021-11-04',5,202110,12,0,6675.20),(141600,'2021-11-08',1,202110,7,55256,3668.70),(141600,'2021-11-08',2,202110,7,55256,1364.10),(141600,'2021-11-08',4,202110,7,55256,13504.40),(141600,'2021-11-08',5,202110,7,55256,5840.80),(141600,'2021-11-08',50,202110,7,55256,22.00),(141600,'2021-11-08',93,202110,7,55256,0.00),(141700,'2021-11-04',1,202110,12,0,8560.30),(141700,'2021-11-04',2,202110,12,0,3182.90),(141700,'2021-11-04',4,202110,12,0,5787.60),(141700,'2021-11-04',5,202110,12,0,2503.20),(141700,'2021-11-10',1,202110,8,55614,3668.70),(141700,'2021-11-10',2,202110,8,55614,1364.10),(141700,'2021-11-10',4,202110,8,55614,2480.40),(141700,'2021-11-10',5,202110,8,55614,886.80),(141800,'2021-11-04',1,202110,12,0,8560.30),(141800,'2021-11-04',4,202110,12,0,15433.60),(141900,'2021-11-04',1,202110,12,0,8560.30),(141900,'2021-11-04',2,202110,12,0,3182.90),(141900,'2021-11-04',4,202110,12,0,15433.60),(141900,'2021-11-04',5,202110,12,0,6675.20),(141900,'2021-11-19',1,202110,7,56498,3668.70),(141900,'2021-11-19',2,202110,7,56498,1364.10),(141900,'2021-11-19',4,202110,1,56457,31500.00),(141900,'2021-11-19',4,202110,7,56498,28856.40),(141900,'2021-11-19',5,202110,7,56498,26104.80),(141900,'2021-11-19',50,202110,7,56498,6.00),(141900,'2021-11-19',93,202110,7,56498,0.00),(142000,'2021-11-04',1,202110,12,0,8560.30),(142000,'2021-11-04',2,202110,12,0,3182.90),(142000,'2021-11-04',4,202110,12,0,15433.60),(142000,'2021-11-04',5,202110,12,0,6675.20),(142100,'2021-11-04',1,202110,12,0,8560.30),(142100,'2021-11-04',4,202110,12,0,15433.60),(142100,'2021-11-26',1,202110,1,56885,3668.70),(142100,'2021-11-26',4,202110,1,56885,6614.40),(142100,'2021-11-26',50,202110,1,56885,16.90),(142200,'2021-11-04',1,202110,12,0,8560.30),(142200,'2021-11-04',2,202110,12,0,3182.90),(142200,'2021-11-04',4,202110,12,0,15433.60),(142200,'2021-11-04',5,202110,12,0,6675.20),(142200,'2021-11-29',5,202110,11,57962,30.00),(142300,'2021-11-04',1,202110,12,0,8560.30),(142300,'2021-11-04',2,202110,12,0,3182.90),(142300,'2021-11-04',4,202110,12,0,8681.40),(142300,'2021-11-04',5,202110,12,0,3754.80),(142400,'2021-11-04',1,202110,12,0,8560.30),(142400,'2021-11-04',2,202110,12,0,3182.90),(142400,'2021-11-04',4,202110,12,0,15433.60),(142400,'2021-11-04',5,202110,12,0,6675.20),(142400,'2021-11-19',1,202110,7,56499,3668.70),(142400,'2021-11-19',2,202110,7,56499,1364.10),(142400,'2021-11-19',4,202110,1,56455,10100.00),(142400,'2021-11-19',4,202110,7,56499,6160.40),(142400,'2021-11-19',5,202110,7,56499,7006.80),(142400,'2021-11-29',5,202110,11,57963,26.00),(142550,'2021-11-04',1,202110,12,0,8560.30),(142550,'2021-11-04',2,202110,12,0,3182.90),(142550,'2021-11-04',4,202110,12,0,15433.60),(142550,'2021-11-04',5,202110,12,0,6675.20),(142600,'2021-11-04',1,202110,12,0,4891.60),(142600,'2021-11-04',2,202110,12,0,1818.80),(142600,'2021-11-04',4,202110,12,0,3307.20),(142600,'2021-11-04',5,202110,12,0,1430.40),(142600,'2021-11-11',1,202110,7,55823,7337.40),(142600,'2021-11-11',2,202110,7,55823,2728.20),(142600,'2021-11-11',4,202110,7,55823,4960.80),(142600,'2021-11-11',5,202110,7,55823,2145.60),(142600,'2021-11-11',50,202110,7,55823,28.00),(142600,'2021-11-11',93,202110,7,55823,0.00),(142700,'2021-11-04',1,202110,12,0,8560.30),(142700,'2021-11-04',2,202110,12,0,3182.90),(142700,'2021-11-04',4,202110,12,0,15433.60),(142700,'2021-11-04',5,202110,12,0,6675.20),(142700,'2021-11-05',1,202110,1,54909,3668.70),(142700,'2021-11-05',2,202110,1,54909,1364.10),(142700,'2021-11-05',4,202110,1,54909,24167.20),(142700,'2021-11-05',4,202110,7,54985,54103.20),(142700,'2021-11-05',5,202110,7,54985,33852.80),(142700,'2021-11-05',50,202110,7,54985,44.00),(142800,'2021-11-04',1,202110,12,0,8560.30),(142800,'2021-11-04',2,202110,12,0,3182.90),(142800,'2021-11-04',4,202110,12,0,15433.60),(142800,'2021-11-04',5,202110,12,0,6675.20),(142800,'2021-11-16',1,202110,7,56145,3668.70),(142800,'2021-11-16',2,202110,7,56145,1364.10),(142800,'2021-11-16',4,202110,7,56145,14882.40),(142800,'2021-11-16',5,202110,7,56145,6436.80),(142800,'2021-11-16',50,202110,7,56145,48.00),(142800,'2021-11-16',93,202110,7,56145,0.00),(142900,'2021-11-04',1,202110,12,0,8560.30),(142900,'2021-11-04',2,202110,12,0,3182.90),(142900,'2021-11-04',4,202110,12,0,1929.20),(142900,'2021-11-04',5,202110,12,0,834.40),(142950,'2021-11-04',1,202110,12,0,8560.30),(142950,'2021-11-04',2,202110,12,0,3182.90),(142950,'2021-11-04',4,202110,12,0,15433.60),(142950,'2021-11-04',5,202110,12,0,6675.20),(143000,'2021-11-04',1,202110,12,0,8560.30),(143000,'2021-11-04',4,202110,12,0,15433.60),(143100,'2021-11-04',1,202110,12,0,8560.30),(143100,'2021-11-04',2,202110,12,0,3182.90),(143100,'2021-11-04',4,202110,12,0,15433.60),(143100,'2021-11-04',5,202110,12,0,6675.20),(143100,'2021-11-19',1,202110,7,56500,3668.70),(143100,'2021-11-19',2,202110,7,56500,1364.10),(143100,'2021-11-19',4,202110,7,56500,6614.40),(143100,'2021-11-19',5,202110,7,56500,2852.80),(143100,'2021-11-29',5,202110,11,57967,8.00),(143200,'2021-11-04',1,202110,12,0,8560.30),(143200,'2021-11-04',4,202110,12,0,4823.00),(143200,'2021-11-12',1,202110,7,55978,3668.70),(143200,'2021-11-12',4,202110,7,55978,2031.30),(143200,'2021-11-29',4,202110,11,57968,35.70),(143300,'2021-11-04',1,202110,12,0,4891.60),(143300,'2021-11-04',2,202110,12,0,1818.80),(143300,'2021-11-04',4,202110,12,0,6063.20),(143300,'2021-11-04',5,202110,12,0,2622.40),(143400,'2021-11-04',1,202110,12,0,8560.30),(143400,'2021-11-04',2,202110,12,0,3182.90),(143400,'2021-11-04',4,202110,12,0,2893.80),(143400,'2021-11-04',5,202110,12,0,1251.60),(143400,'2021-11-17',1,202110,7,56268,3668.70),(143400,'2021-11-17',2,202110,7,56268,1364.10),(143400,'2021-11-17',4,202110,7,56268,1240.20),(143400,'2021-11-17',5,202110,7,56268,527.00),(143400,'2021-11-29',5,202110,11,57969,9.40),(143450,'2021-11-04',1,202110,12,0,4891.60),(143450,'2021-11-04',2,202110,12,0,1818.80),(143450,'2021-11-04',4,202110,12,0,5512.00),(143600,'2021-11-04',1,202110,12,0,8560.30),(143600,'2021-11-04',2,202110,12,0,3182.90),(143600,'2021-11-04',4,202110,12,0,15433.60),(143600,'2021-11-04',5,202110,12,0,6675.20),(143600,'2021-11-10',1,202110,7,55615,3668.70),(143600,'2021-11-10',2,202110,7,55615,1364.10),(143600,'2021-11-10',4,202110,1,55499,14900.00),(143600,'2021-11-10',4,202110,7,55615,23408.40),(143600,'2021-11-10',5,202110,7,55615,16558.80),(143600,'2021-11-29',5,202110,11,57971,10.00),(143700,'2021-11-04',1,202110,12,0,8560.30),(143700,'2021-11-04',2,202110,12,0,3182.90),(143700,'2021-11-04',4,202110,12,0,15433.60),(143700,'2021-11-04',5,202110,12,0,6675.20),(143700,'2021-11-16',1,202110,7,56146,3668.70),(143700,'2021-11-16',2,202110,7,56146,1364.10),(143700,'2021-11-16',4,202110,7,56146,17638.40),(143700,'2021-11-16',5,202110,7,56146,7628.80),(143800,'2021-11-12',1,202110,7,56962,12229.00),(143800,'2021-11-12',2,202110,7,56962,4547.00),(143800,'2021-11-12',4,202110,7,56962,12402.00),(143800,'2021-11-12',5,202110,7,56962,5364.00),(143800,'2021-11-12',60,202110,7,56962,6114.50),(143800,'2021-11-12',61,202110,7,56962,6201.00),(143800,'2021-11-12',90,202110,7,56962,2273.50),(143800,'2021-11-12',91,202110,7,56962,2669.00),(143800,'2021-11-29',91,202110,11,57972,13.00),(143850,'2021-11-29',91,202110,11,57973,8.00),(143900,'2021-11-04',1,202110,12,0,8560.30),(143900,'2021-11-04',2,202110,12,0,3182.90),(143900,'2021-11-04',4,202110,12,0,7716.80),(143900,'2021-11-04',5,202110,12,0,3337.60),(144000,'2021-11-04',1,202110,12,0,8560.30),(144000,'2021-11-04',2,202110,12,0,3182.90),(144000,'2021-11-04',4,202110,12,0,6752.20),(144000,'2021-11-04',5,202110,12,0,2920.40),(144000,'2021-11-22',1,202110,7,56584,3668.70),(144000,'2021-11-22',2,202110,7,56584,1364.10),(144000,'2021-11-22',4,202110,7,56584,2893.80),(144000,'2021-11-22',5,202110,7,56584,1251.60),(144000,'2021-11-22',50,202110,7,56584,21.80),(144000,'2021-11-22',93,202110,7,56584,0.00),(144100,'2021-11-04',1,202110,12,0,8560.30),(144100,'2021-11-04',2,202110,12,0,3182.90),(144100,'2021-11-04',4,202110,12,0,15433.60),(144100,'2021-11-04',5,202110,12,0,6675.20),(144200,'2021-11-04',1,202110,12,0,8560.30),(144200,'2021-11-04',2,202110,12,0,3182.90),(144200,'2021-11-04',4,202110,12,0,12539.80),(144200,'2021-11-04',5,202110,12,0,5423.60),(144200,'2021-11-29',5,202110,11,57974,31.40),(144300,'2021-11-04',1,202110,12,0,8560.30),(144300,'2021-11-04',2,202110,12,0,3182.90),(144300,'2021-11-04',4,202110,12,0,7716.80),(144300,'2021-11-04',5,202110,12,0,3337.60),(144300,'2021-11-12',1,202110,7,55979,3668.70),(144300,'2021-11-12',2,202110,7,55979,1364.10),(144300,'2021-11-12',4,202110,1,55904,1479.40),(144300,'2021-11-12',4,202110,7,55979,1827.80),(144300,'2021-11-12',5,202110,7,55979,1430.40),(144300,'2021-11-12',50,202110,7,55979,29.60),(144400,'2021-11-04',1,202110,12,0,8560.30),(144400,'2021-11-04',2,202110,12,0,3182.90),(144400,'2021-11-04',4,202110,12,0,15433.60),(144400,'2021-11-04',5,202110,12,0,6675.20),(144400,'2021-11-29',5,202110,11,57975,8.00),(144450,'2021-11-04',1,202110,12,0,4891.60),(144450,'2021-11-04',2,202110,12,0,1818.80),(144450,'2021-11-04',4,202110,12,0,3858.40),(144450,'2021-11-04',5,202110,12,0,1668.80),(144500,'2021-11-04',1,202110,12,0,8560.30),(144500,'2021-11-04',2,202110,12,0,3182.90),(144500,'2021-11-04',4,202110,12,0,11575.20),(144500,'2021-11-29',5,202110,11,57976,45.60),(144600,'2021-11-04',1,202110,12,0,8560.30),(144600,'2021-11-04',2,202110,12,0,3182.90),(144600,'2021-11-04',4,202110,12,0,1929.20),(144600,'2021-11-04',5,202110,12,0,834.40),(144700,'2021-11-04',1,202110,12,0,8560.30),(144700,'2021-11-04',2,202110,12,0,3182.90),(144700,'2021-11-04',4,202110,12,0,15433.60),(144700,'2021-11-04',5,202110,12,0,6675.20),(144800,'2021-11-04',1,202110,12,0,8560.30),(144800,'2021-11-04',2,202110,12,0,3182.90),(144800,'2021-11-04',4,202110,12,0,14469.00),(144800,'2021-11-04',5,202110,12,0,6258.00),(144800,'2021-11-29',5,202110,11,57979,15.80),(144900,'2021-11-04',1,202110,12,0,8560.30),(144900,'2021-11-04',2,202110,12,0,3182.90),(144900,'2021-11-04',4,202110,12,0,15433.60),(144900,'2021-11-04',5,202110,12,0,6675.20),(144900,'2021-11-17',1,202110,7,56269,3668.70),(144900,'2021-11-17',2,202110,7,56269,1364.10),(144900,'2021-11-17',4,202110,7,56269,6614.40),(144900,'2021-11-17',5,202110,7,56269,2852.80),(144900,'2021-11-29',5,202110,11,57980,8.00),(145000,'2021-11-04',1,202110,12,0,4891.60),(145000,'2021-11-04',2,202110,12,0,1818.80),(145000,'2021-11-04',4,202110,12,0,1653.60),(145000,'2021-11-04',5,202110,12,0,715.20),(145000,'2021-11-17',1,202110,7,56270,7337.40),(145000,'2021-11-17',2,202110,7,56270,2728.20),(145000,'2021-11-17',4,202110,7,56270,2480.40),(145000,'2021-11-17',5,202110,7,56270,1054.00),(145000,'2021-11-29',5,202110,11,57981,18.80),(145100,'2021-11-04',1,202110,12,0,4891.60),(145100,'2021-11-04',2,202110,12,0,1818.80),(145100,'2021-11-04',4,202110,12,0,1102.40),(145100,'2021-11-04',5,202110,12,0,476.80),(145100,'2021-11-17',1,202110,7,56271,7337.40),(145100,'2021-11-17',2,202110,7,56271,2728.20),(145100,'2021-11-17',4,202110,7,56271,1653.60),(145100,'2021-11-17',5,202110,7,56271,680.80),(145100,'2021-11-29',5,202110,11,57982,34.40),(145200,'2021-11-04',1,202110,12,0,4891.60),(145200,'2021-11-04',2,202110,12,0,1818.80),(145200,'2021-11-04',4,202110,12,0,7165.60),(145200,'2021-11-04',5,202110,12,0,3099.20),(145200,'2021-11-08',1,202110,7,55257,7337.40),(145200,'2021-11-08',2,202110,7,55257,2728.20),(145200,'2021-11-08',4,202110,7,55257,10748.40),(145200,'2021-11-08',5,202110,7,55257,4648.80),(145200,'2021-11-08',50,202110,7,55257,37.20),(145250,'2021-11-04',1,202110,12,0,8560.30),(145250,'2021-11-04',2,202110,12,0,3182.90),(145250,'2021-11-04',4,202110,12,0,15433.60),(145250,'2021-11-04',5,202110,12,0,6675.20),(145300,'2021-11-04',1,202110,12,0,4891.60),(145300,'2021-11-04',2,202110,12,0,1818.80),(145300,'2021-11-04',4,202110,12,0,2756.00),(145300,'2021-11-04',5,202110,12,0,1192.00),(145400,'2021-11-04',1,202110,12,0,8560.30),(145400,'2021-11-04',2,202110,12,0,3182.90),(145400,'2021-11-04',4,202110,12,0,4823.00),(145400,'2021-11-04',5,202110,12,0,2086.00),(145400,'2021-11-18',1,202110,7,56404,3668.70),(145400,'2021-11-18',2,202110,7,56404,1364.10),(145400,'2021-11-18',4,202110,7,56404,2067.00),(145400,'2021-11-18',5,202110,7,56404,894.00),(145400,'2021-11-18',50,202110,7,56404,6.20),(145400,'2021-11-18',93,202110,7,56404,0.00),(145500,'2021-11-04',1,202110,12,0,8560.30),(145500,'2021-11-04',2,202110,12,0,3182.90),(145500,'2021-11-04',4,202110,12,0,5787.60),(145500,'2021-11-04',5,202110,12,0,2503.20),(145500,'2021-11-08',1,202110,7,55258,3668.70),(145500,'2021-11-08',2,202110,7,55258,1364.10),(145500,'2021-11-08',4,202110,7,55258,2480.40),(145500,'2021-11-08',5,202110,7,55258,1072.80),(145500,'2021-11-08',50,202110,7,55258,14.00),(145500,'2021-11-08',93,202110,7,55258,0.00),(145600,'2021-11-04',1,202110,12,0,8560.30),(145600,'2021-11-04',2,202110,12,0,3182.90),(145600,'2021-11-04',4,202110,12,0,15433.60),(145600,'2021-11-04',5,202110,12,0,6675.20),(145600,'2021-11-17',1,202110,7,56272,3668.70),(145600,'2021-11-17',2,202110,7,56272,1364.10),(145600,'2021-11-17',4,202110,7,56272,13504.40),(145600,'2021-11-17',5,202110,7,56272,5840.80),(145600,'2021-11-17',50,202110,7,56272,22.00),(145600,'2021-11-17',93,202110,7,56272,0.00),(145700,'2021-11-04',1,202110,12,0,8560.30),(145700,'2021-11-04',2,202110,12,0,3182.90),(145700,'2021-11-04',4,202110,12,0,15433.60),(145700,'2021-11-04',5,202110,12,0,6675.20),(145700,'2021-11-26',1,202110,7,56991,3668.70),(145700,'2021-11-26',2,202110,7,56991,1364.10),(145700,'2021-11-26',4,202110,1,56897,300.00),(145700,'2021-11-26',4,202110,7,56991,17338.40),(145700,'2021-11-26',5,202110,7,56991,7628.80),(145800,'2021-11-04',1,202110,12,0,4891.60),(145800,'2021-11-04',2,202110,12,0,1818.80),(145800,'2021-11-04',4,202110,12,0,3307.20),(145800,'2021-11-04',5,202110,12,0,1430.40),(145800,'2021-11-16',1,202110,7,56147,7337.40),(145800,'2021-11-16',2,202110,7,56147,2728.20),(145800,'2021-11-16',4,202110,7,56147,4960.80),(145800,'2021-11-16',5,202110,7,56147,2145.60),(145800,'2021-11-16',50,202110,7,56147,28.00),(145800,'2021-11-16',93,202110,7,56147,0.00),(145900,'2021-11-04',1,202110,12,0,8560.30),(145900,'2021-11-04',2,202110,12,0,3182.90),(145900,'2021-11-04',4,202110,12,0,15433.60),(145900,'2021-11-04',5,202110,12,0,6675.20),(145900,'2021-11-29',5,202110,11,57984,48.00),(145950,'2021-11-04',1,202110,12,0,8560.30),(145950,'2021-11-04',4,202110,12,0,15433.60),(145950,'2021-11-29',1,202110,11,57985,3668.70),(145950,'2021-11-29',4,202110,11,57985,6614.40),(146000,'2021-11-04',1,202110,12,0,8560.30),(146000,'2021-11-04',2,202110,12,0,3182.90),(146000,'2021-11-04',4,202110,12,0,7716.80),(146000,'2021-11-04',5,202110,12,0,3337.60),(146100,'2021-11-04',1,202110,12,0,8560.30),(146100,'2021-11-04',2,202110,12,0,3182.90),(146100,'2021-11-04',4,202110,12,0,12539.80),(146100,'2021-11-04',5,202110,12,0,5423.60),(146100,'2021-11-26',1,202110,7,56992,3668.70),(146100,'2021-11-26',2,202110,7,56992,1364.10),(146100,'2021-11-26',4,202110,7,56992,5374.20),(146100,'2021-11-26',5,202110,7,56992,2293.00),(146100,'2021-11-29',5,202110,11,57986,31.40),(146300,'2021-11-04',1,202110,12,0,8560.30),(146300,'2021-11-04',2,202110,12,0,3182.90),(146300,'2021-11-04',4,202110,12,0,14469.00),(146300,'2021-11-04',5,202110,12,0,6258.00),(146400,'2021-11-04',1,202110,12,0,8560.30),(146400,'2021-11-04',4,202110,12,0,15433.60),(146500,'2021-11-04',1,202110,12,0,8560.30),(146500,'2021-11-04',2,202110,12,0,3182.90),(146500,'2021-11-04',4,202110,12,0,15433.60),(146500,'2021-11-04',5,202110,12,0,6675.20),(146500,'2021-11-26',1,202110,7,56993,3668.70),(146500,'2021-11-26',2,202110,7,56993,1364.10),(146500,'2021-11-26',4,202110,7,56993,10748.40),(146500,'2021-11-26',5,202110,7,56993,4618.80),(146500,'2021-11-29',5,202110,11,57988,30.00),(146550,'2021-11-04',1,202110,12,0,8560.30),(146550,'2021-11-04',2,202110,12,0,3182.90),(146550,'2021-11-04',4,202110,12,0,12539.80),(146550,'2021-11-04',5,202110,12,0,5423.60),(146550,'2021-11-29',5,202110,11,57989,31.40),(146600,'2021-11-04',1,202110,12,0,8560.30),(146600,'2021-11-04',2,202110,12,0,3182.90),(146600,'2021-11-04',4,202110,12,0,15433.60),(146600,'2021-11-04',5,202110,12,0,6675.20),(146600,'2021-11-08',1,202110,7,55259,3668.70),(146600,'2021-11-08',2,202110,7,55259,1364.10),(146600,'2021-11-08',4,202110,7,55259,12126.40),(146600,'2021-11-08',5,202110,7,55259,5240.80),(146600,'2021-11-29',5,202110,11,57990,4.00),(146700,'2021-11-04',1,202110,12,0,8560.30),(146700,'2021-11-04',2,202110,12,0,3182.90),(146700,'2021-11-04',4,202110,12,0,10610.60),(146700,'2021-11-16',1,202110,7,56148,3668.70),(146700,'2021-11-16',2,202110,7,56148,1364.10),(146700,'2021-11-16',4,202110,7,56148,4547.40),(146700,'2021-11-16',5,202110,7,56148,6519.80),(146700,'2021-11-29',5,202110,11,57991,36.20),(146730,'2021-11-04',1,202110,12,0,8560.30),(146730,'2021-11-04',2,202110,12,0,3182.90),(146730,'2021-11-04',4,202110,12,0,15433.60),(147100,'2021-11-04',1,202110,12,0,8560.30),(147100,'2021-11-04',2,202110,12,0,3182.90),(147100,'2021-11-04',4,202110,12,0,15433.60),(147200,'2021-11-04',1,202110,12,0,8560.30),(147200,'2021-11-04',4,202110,12,0,15433.60),(147300,'2021-11-03',1,202110,7,56938,12229.00),(147300,'2021-11-03',2,202110,7,56938,4547.00),(147300,'2021-11-03',4,202110,7,56938,384462.00),(147300,'2021-11-03',5,202110,7,56938,166262.00),(147300,'2021-11-29',5,202110,11,57993,22.00),(147400,'2021-11-04',1,202110,12,0,8560.30),(147400,'2021-11-04',2,202110,12,0,3182.90),(147400,'2021-11-04',4,202110,12,0,15433.60),(147400,'2021-11-04',5,202110,12,0,6675.20),(147500,'2021-11-04',1,202110,12,0,8560.30),(147500,'2021-11-04',2,202110,12,0,3182.90),(147500,'2021-11-04',4,202110,12,0,15433.60),(147500,'2021-11-04',5,202110,12,0,6675.20),(147550,'2021-11-03',1,202110,7,56939,12229.00),(147550,'2021-11-03',2,202110,7,56939,4547.00),(147550,'2021-11-03',4,202110,7,56939,384462.00),(147550,'2021-11-03',5,202110,7,56939,166262.00),(147550,'2021-11-29',5,202110,11,57995,22.00),(147600,'2021-11-04',1,202110,12,0,8560.30),(147600,'2021-11-04',4,202110,12,0,15433.60),(147650,'2021-11-03',1,202110,7,56940,12229.00),(147650,'2021-11-03',4,202110,7,56940,293471.00),(147650,'2021-11-29',4,202110,11,57996,43.00),(147700,'2021-11-04',1,202110,12,0,8560.30),(147700,'2021-11-04',4,202110,12,0,15433.60),(147900,'2021-11-04',1,202110,12,0,8560.30),(147900,'2021-11-04',4,202110,12,0,15433.60),(147900,'2021-11-29',1,202110,11,57997,3668.70),(147900,'2021-11-29',4,202110,11,57997,6614.40),(147920,'2021-11-04',1,202110,12,0,4891.60),(147920,'2021-11-04',4,202110,12,0,5512.00),(147920,'2021-11-19',1,202110,7,56501,7337.40),(147920,'2021-11-19',4,202110,1,56462,5298.00),(147920,'2021-11-19',4,202110,7,56501,2964.60),(147920,'2021-11-29',4,202110,11,57998,5.40),(147950,'2021-11-04',1,202110,12,0,8560.30),(147950,'2021-11-04',4,202110,12,0,5787.60),(147970,'2021-11-04',1,202110,12,0,8560.30),(147970,'2021-11-04',4,202110,12,0,15433.60),(148000,'2021-11-04',1,202110,12,0,8560.30),(148000,'2021-11-04',2,202110,12,0,3182.90),(148000,'2021-11-04',4,202110,12,0,15433.60),(148000,'2021-11-04',5,202110,12,0,6675.20),(148000,'2021-11-16',1,202110,7,56963,3668.70),(148000,'2021-11-16',2,202110,7,56963,1364.10),(148000,'2021-11-16',4,202110,7,56963,28662.40),(148000,'2021-11-16',5,202110,7,56963,12396.80),(148000,'2021-11-16',50,202110,7,56963,8.00),(148000,'2021-11-16',93,202110,7,56963,0.00),(148100,'2021-11-04',1,202110,12,0,8560.30),(148100,'2021-11-04',2,202110,12,0,3182.90),(148100,'2021-11-04',4,202110,12,0,5787.60),(148100,'2021-11-04',5,202110,12,0,2503.20),(148100,'2021-11-22',1,202110,7,56585,3668.70),(148100,'2021-11-22',2,202110,7,56585,1364.10),(148100,'2021-11-22',4,202110,7,56585,2480.40),(148100,'2021-11-22',5,202110,7,56585,1072.80),(148100,'2021-11-22',50,202110,7,56585,14.00),(148200,'2021-11-04',1,202110,12,0,8560.30),(148200,'2021-11-04',4,202110,12,0,15433.60),(148200,'2021-11-10',1,202110,7,55616,3668.70),(148200,'2021-11-10',4,202110,1,55511,6300.00),(148200,'2021-11-10',4,202110,7,55616,11331.30),(148200,'2021-11-29',4,202110,11,58000,7.10),(148300,'2021-11-04',1,202110,12,0,8560.30),(148300,'2021-11-04',4,202110,12,0,10610.60),(148300,'2021-11-08',1,202110,7,55260,3668.70),(148300,'2021-11-08',4,202110,7,55260,4531.30),(148300,'2021-11-29',4,202110,11,58001,16.10),(148350,'2021-11-04',1,202110,12,0,8560.30),(148350,'2021-11-04',4,202110,12,0,15433.60),(148400,'2021-11-04',1,202110,12,0,8560.30),(148400,'2021-11-04',4,202110,12,0,13504.40),(148450,'2021-11-04',1,202110,12,0,8560.30),(148450,'2021-11-04',2,202110,12,0,3182.90),(148450,'2021-11-04',4,202110,12,0,7716.80),(148450,'2021-11-04',5,202110,12,0,3337.60),(148450,'2021-11-10',1,202110,7,55617,3668.70),(148450,'2021-11-10',2,202110,7,55617,1364.10),(148450,'2021-11-10',4,202110,7,55617,3307.20),(148450,'2021-11-10',5,202110,7,55617,1430.40),(148450,'2021-11-10',50,202110,7,55617,29.60),(148450,'2021-11-10',93,202110,7,55617,0.00),(148500,'2021-11-04',1,202110,12,0,8560.30),(148500,'2021-11-04',2,202110,12,0,3182.90),(148500,'2021-11-04',4,202110,12,0,15433.60),(148500,'2021-11-04',5,202110,12,0,6675.20),(148600,'2021-11-04',1,202110,12,0,4891.60),(148600,'2021-11-04',2,202110,12,0,1818.80),(148600,'2021-11-04',4,202110,12,0,1102.40),(148600,'2021-11-04',5,202110,12,0,476.80),(148600,'2021-11-09',1,202110,7,55449,7337.40),(148600,'2021-11-09',2,202110,7,55449,2728.20),(148600,'2021-11-09',4,202110,7,55449,1653.60),(148600,'2021-11-09',5,202110,7,55449,680.80),(148600,'2021-11-29',5,202110,11,58002,34.40),(148700,'2021-11-04',1,202110,12,0,8560.30),(148700,'2021-11-04',2,202110,12,0,3182.90),(148700,'2021-11-04',4,202110,12,0,15433.60),(148700,'2021-11-04',5,202110,12,0,6675.20),(148700,'2021-11-10',1,202110,7,55618,3668.70),(148700,'2021-11-10',2,202110,7,55618,1364.10),(148700,'2021-11-10',4,202110,7,55618,6614.40),(148700,'2021-11-10',5,202110,7,55618,2852.80),(148700,'2021-11-29',5,202110,11,58003,8.00),(148800,'2021-11-04',1,202110,12,0,8560.30),(148800,'2021-11-04',2,202110,12,0,3182.90),(148800,'2021-11-04',4,202110,12,0,15433.60),(148800,'2021-11-04',5,202110,12,0,6675.20),(148800,'2021-11-10',1,202110,7,55619,3668.70),(148800,'2021-11-10',2,202110,7,55619,1364.10),(148800,'2021-11-10',4,202110,1,55529,4500.00),(148800,'2021-11-10',4,202110,7,55619,2114.40),(148800,'2021-11-10',5,202110,7,55619,2852.80),(148800,'2021-11-29',5,202110,11,58004,8.00),(148900,'2021-11-04',1,202110,12,0,8560.30),(148900,'2021-11-04',2,202110,12,0,3182.90),(148900,'2021-11-04',4,202110,12,0,15433.60),(148900,'2021-11-04',5,202110,12,0,6675.20),(148900,'2021-11-10',1,202110,7,55620,3668.70),(148900,'2021-11-10',2,202110,7,55620,1364.10),(148900,'2021-11-10',4,202110,1,55528,30600.00),(148900,'2021-11-10',4,202110,7,55620,77986.40),(148900,'2021-11-10',5,202110,7,55620,46964.80),(148900,'2021-11-10',50,202110,7,55620,16.00),(149000,'2021-11-04',1,202110,12,0,8560.30),(149000,'2021-11-04',2,202110,12,0,3182.90),(149000,'2021-11-04',4,202110,12,0,15433.60),(149000,'2021-11-05',1,202110,7,54986,3668.70),(149000,'2021-11-05',2,202110,7,54986,1364.10),(149000,'2021-11-05',4,202110,7,54986,9370.40),(149000,'2021-11-05',5,202110,7,54986,10696.80),(149000,'2021-11-29',5,202110,11,58005,31.20),(149100,'2021-11-04',1,202110,12,0,4891.60),(149100,'2021-11-04',2,202110,12,0,1818.80),(149100,'2021-11-04',4,202110,12,0,3307.20),(149100,'2021-11-04',5,202110,12,0,1430.40),(149100,'2021-11-05',1,202110,7,54987,7337.40),(149100,'2021-11-05',2,202110,7,54987,2728.20),(149100,'2021-11-05',4,202110,7,54987,4960.80),(149100,'2021-11-05',5,202110,7,54987,2145.60),(149100,'2021-11-05',50,202110,7,54987,28.00),(149100,'2021-11-05',93,202110,7,54987,0.00),(149200,'2021-11-04',1,202110,12,0,8560.30),(149200,'2021-11-04',2,202110,12,0,3182.90),(149200,'2021-11-04',4,202110,12,0,15433.60),(149200,'2021-11-04',5,202110,12,0,6675.20),(149200,'2021-11-08',1,202110,7,55261,3668.70),(149200,'2021-11-08',2,202110,7,55261,1364.10),(149200,'2021-11-08',4,202110,1,55071,7900.00),(149200,'2021-11-08',4,202110,7,55261,92.40),(149200,'2021-11-08',5,202110,7,55261,3456.80),(149200,'2021-11-08',50,202110,7,55261,18.00),(149300,'2021-11-04',1,202110,12,0,8560.30),(149300,'2021-11-04',2,202110,12,0,3182.90),(149300,'2021-11-04',4,202110,12,0,10610.60),(149300,'2021-11-04',5,202110,12,0,4589.20),(149300,'2021-11-18',1,202110,7,56405,3668.70),(149300,'2021-11-18',2,202110,7,56405,1364.10),(149300,'2021-11-18',4,202110,1,56323,4012.40),(149300,'2021-11-18',4,202110,7,56405,535.00),(149300,'2021-11-18',5,202110,7,56405,1919.80),(149300,'2021-11-29',5,202110,11,58006,47.00),(149350,'2021-11-04',1,202110,12,0,8560.30),(149350,'2021-11-04',2,202110,12,0,3182.90),(149350,'2021-11-04',4,202110,12,0,13504.40),(149350,'2021-11-04',5,202110,12,0,5840.80),(149350,'2021-11-29',5,202110,11,58007,23.60),(149400,'2021-11-04',1,202110,12,0,8560.30),(149400,'2021-11-04',2,202110,12,0,3182.90),(149400,'2021-11-04',4,202110,12,0,15433.60),(149400,'2021-11-04',5,202110,12,0,6675.20),(149400,'2021-11-29',5,202110,11,58008,8.00),(149500,'2021-11-04',1,202110,12,0,8560.30),(149500,'2021-11-04',2,202110,12,0,3182.90),(149500,'2021-11-04',4,202110,12,0,15433.60),(149500,'2021-11-04',5,202110,12,0,6675.20),(149600,'2021-11-04',1,202110,12,0,8560.30),(149600,'2021-11-04',2,202110,12,0,3182.90),(149600,'2021-11-04',4,202110,12,0,15433.60),(149600,'2021-11-04',5,202110,12,0,6675.20),(149600,'2021-11-29',5,202110,11,58010,8.00),(149700,'2021-11-04',1,202110,12,0,8560.30),(149700,'2021-11-04',2,202110,12,0,3182.90),(149700,'2021-11-04',4,202110,12,0,15433.60),(149700,'2021-11-04',5,202110,12,0,6675.20),(149700,'2021-11-16',1,202110,7,56149,3668.70),(149700,'2021-11-16',2,202110,7,56149,1364.10),(149700,'2021-11-16',4,202110,1,56078,8200.00),(149700,'2021-11-16',4,202110,7,56149,16328.40),(149700,'2021-11-16',5,202110,7,56149,10608.80),(149700,'2021-11-16',50,202110,7,56149,30.00),(149700,'2021-11-16',93,202110,7,56149,0.00),(149800,'2021-11-04',1,202110,12,0,8560.30),(149800,'2021-11-04',2,202110,12,0,3182.90),(149800,'2021-11-04',4,202110,12,0,7716.80),(149800,'2021-11-04',5,202110,12,0,3337.60),(149800,'2021-11-05',1,202110,7,54988,3668.70),(149800,'2021-11-05',2,202110,7,54988,1364.10),(149800,'2021-11-05',4,202110,7,54988,3307.20),(149800,'2021-11-05',5,202110,7,54988,1430.40),(149800,'2021-11-05',50,202110,7,54988,29.60),(149800,'2021-11-05',93,202110,7,54988,0.00),(149850,'2021-11-04',1,202110,12,0,8560.30),(149850,'2021-11-04',4,202110,12,0,9646.00),(149850,'2021-11-11',1,202110,7,55824,3668.70),(149850,'2021-11-11',4,202110,7,55824,4131.30),(149850,'2021-11-29',4,202110,11,58011,2.70),(150000,'2021-11-04',1,202110,12,0,4891.60),(150000,'2021-11-04',2,202110,12,0,1818.80),(150000,'2021-11-04',4,202110,12,0,8819.20),(150000,'2021-11-04',5,202110,12,0,3814.40),(150100,'2021-11-04',1,202110,12,0,4891.60),(150100,'2021-11-04',2,202110,12,0,1818.80),(150100,'2021-11-04',4,202110,12,0,1653.60),(150100,'2021-11-04',5,202110,12,0,715.20),(150200,'2021-11-04',1,202110,12,0,4891.60),(150200,'2021-11-04',2,202110,12,0,1818.80),(150200,'2021-11-04',4,202110,12,0,5512.00),(150200,'2021-11-12',1,202110,7,55980,7337.40),(150200,'2021-11-12',2,202110,7,55980,2728.20),(150200,'2021-11-12',4,202110,7,55980,8268.00),(150200,'2021-11-12',5,202110,7,55980,5960.00),(150200,'2021-11-12',50,202110,7,55980,6.40),(150300,'2021-11-04',1,202110,12,0,8560.30),(150300,'2021-11-04',4,202110,12,0,15433.60),(150400,'2021-11-04',1,202110,12,0,8560.30),(150400,'2021-11-04',2,202110,12,0,3182.90),(150400,'2021-11-04',4,202110,12,0,13504.40),(150400,'2021-11-04',5,202110,12,0,5840.80),(150400,'2021-11-29',5,202110,11,58013,23.60),(150500,'2021-11-04',1,202110,12,0,8560.30),(150500,'2021-11-04',2,202110,12,0,3182.90),(150500,'2021-11-04',4,202110,12,0,12539.80),(150500,'2021-11-04',5,202110,12,0,5423.60),(150500,'2021-11-19',1,202110,7,56503,3668.70),(150500,'2021-11-19',2,202110,7,56503,1364.10),(150500,'2021-11-19',4,202110,7,56503,5374.20),(150500,'2021-11-19',5,202110,7,56503,2293.00),(150500,'2021-11-29',5,202110,11,58014,31.40),(150600,'2021-11-04',1,202110,12,0,8560.30),(150600,'2021-11-04',2,202110,12,0,3182.90),(150600,'2021-11-04',4,202110,12,0,15433.60),(150600,'2021-11-04',5,202110,12,0,6675.20),(150700,'2021-11-04',1,202110,12,0,8560.30),(150700,'2021-11-04',2,202110,12,0,3182.90),(150700,'2021-11-04',4,202110,12,0,7716.80),(150700,'2021-11-04',5,202110,12,0,3337.60),(150800,'2021-11-04',1,202110,12,0,8560.30),(150800,'2021-11-04',2,202110,12,0,3182.90),(150800,'2021-11-04',4,202110,12,0,15433.60),(150850,'2021-11-04',1,202110,12,0,4891.60),(150850,'2021-11-04',2,202110,12,0,1818.80),(150850,'2021-11-04',4,202110,12,0,2204.80),(150850,'2021-11-04',5,202110,12,0,953.60),(150850,'2021-11-29',5,202110,11,58015,3.20),(150900,'2021-11-04',1,202110,12,0,8560.30),(150900,'2021-11-04',2,202110,12,0,3182.90),(150900,'2021-11-04',4,202110,12,0,15433.60),(150900,'2021-11-04',5,202110,12,0,6675.20),(150900,'2021-11-11',1,202110,7,55825,3668.70),(150900,'2021-11-11',2,202110,7,55825,1364.10),(150900,'2021-11-11',4,202110,7,55825,7992.40),(150900,'2021-11-11',5,202110,7,55825,3456.80),(150900,'2021-11-11',50,202110,7,55825,18.00),(151000,'2021-11-04',1,202110,12,0,8560.30),(151000,'2021-11-04',2,202110,12,0,3182.90),(151000,'2021-11-04',4,202110,12,0,15433.60),(151000,'2021-11-04',5,202110,12,0,6675.20),(151000,'2021-11-29',5,202110,11,58016,8.00),(151100,'2021-11-04',1,202110,12,0,8560.30),(151100,'2021-11-04',2,202110,12,0,3182.90),(151100,'2021-11-04',4,202110,12,0,15433.60),(151100,'2021-11-04',5,202110,12,0,6675.20),(151200,'2021-11-04',1,202110,12,0,8560.30),(151200,'2021-11-04',2,202110,12,0,3182.90),(151200,'2021-11-04',4,202110,12,0,15433.60),(151200,'2021-11-04',5,202110,12,0,6675.20),(151300,'2021-11-04',1,202110,12,0,8560.30),(151300,'2021-11-04',2,202110,12,0,3182.90),(151300,'2021-11-04',4,202110,12,0,15433.60),(151300,'2021-11-04',5,202110,12,0,6675.20),(151300,'2021-11-05',1,202110,7,54989,3668.70),(151300,'2021-11-05',2,202110,7,54989,1364.10),(151300,'2021-11-05',4,202110,7,54989,16260.40),(151300,'2021-11-05',5,202110,7,54989,7006.80),(151300,'2021-11-29',5,202110,11,58018,26.00),(151400,'2021-11-04',1,202110,12,0,8560.30),(151400,'2021-11-04',2,202110,12,0,3182.90),(151400,'2021-11-04',4,202110,12,0,15433.60),(151400,'2021-11-04',5,202110,12,0,6675.20),(151500,'2021-11-04',1,202110,12,0,8560.30),(151500,'2021-11-04',2,202110,12,0,3182.90),(151500,'2021-11-04',4,202110,12,0,15433.60),(151500,'2021-11-04',5,202110,12,0,6675.20),(151600,'2021-11-04',1,202110,12,0,8560.30),(151600,'2021-11-04',2,202110,12,0,3182.90),(151600,'2021-11-04',4,202110,12,0,14469.00),(151600,'2021-11-04',5,202110,12,0,6258.00),(151600,'2021-11-05',1,202110,7,54990,3668.70),(151600,'2021-11-05',2,202110,7,54990,1364.10),(151600,'2021-11-05',4,202110,7,54990,6201.00),(151600,'2021-11-05',5,202110,7,54990,2666.20),(151600,'2021-11-29',5,202110,11,58019,15.80),(151650,'2021-11-04',1,202110,12,0,8560.30),(151650,'2021-11-04',4,202110,12,0,15433.60),(151650,'2021-11-10',1,202110,7,55621,3668.70),(151650,'2021-11-10',4,202110,7,55621,6614.40),(151650,'2021-11-10',50,202110,7,55621,16.90),(151650,'2021-11-10',93,202110,7,55621,0.00),(151700,'2021-11-04',1,202110,12,0,8560.30),(151700,'2021-11-04',4,202110,12,0,15433.60),(151800,'2021-11-04',1,202110,12,0,8560.30),(151800,'2021-11-04',4,202110,12,0,9646.00),(151900,'2021-11-04',1,202110,12,0,8560.30),(151900,'2021-11-04',2,202110,12,0,3182.90),(151900,'2021-11-04',4,202110,12,0,15433.60),(151900,'2021-11-04',5,202110,12,0,6675.20),(151900,'2021-11-26',1,202110,7,56994,3668.70),(151900,'2021-11-26',2,202110,7,56994,1364.10),(151900,'2021-11-26',4,202110,7,56994,6614.40),(151900,'2021-11-26',5,202110,7,56994,2852.80),(151900,'2021-11-29',5,202110,11,58021,8.00),(152000,'2021-11-04',1,202110,12,0,8560.30),(152000,'2021-11-04',2,202110,12,0,3182.90),(152000,'2021-11-04',4,202110,12,0,15433.60),(152000,'2021-11-04',5,202110,12,0,6675.20),(152100,'2021-11-04',1,202110,12,0,8560.30),(152100,'2021-11-04',2,202110,12,0,3182.90),(152100,'2021-11-04',4,202110,12,0,3858.40),(152100,'2021-11-04',5,202110,12,0,1668.80),(152100,'2021-11-10',1,202110,7,55622,3668.70),(152100,'2021-11-10',2,202110,7,55622,1364.10),(152100,'2021-11-10',4,202110,7,55622,1653.60),(152100,'2021-11-10',5,202110,7,55622,713.60),(152100,'2021-11-29',5,202110,11,58022,1.60),(152200,'2021-11-04',1,202110,12,0,8560.30),(152200,'2021-11-04',2,202110,12,0,3182.90),(152200,'2021-11-04',4,202110,12,0,15433.60),(152200,'2021-11-04',5,202110,12,0,6675.20),(152200,'2021-11-29',5,202110,11,58023,4.00),(152300,'2021-11-04',1,202110,12,0,8560.30),(152300,'2021-11-04',2,202110,12,0,3182.90),(152300,'2021-11-04',4,202110,12,0,14469.00),(152300,'2021-11-04',5,202110,12,0,6258.00),(152300,'2021-11-08',1,202110,7,55262,3668.70),(152300,'2021-11-08',2,202110,7,55262,1364.10),(152300,'2021-11-08',4,202110,7,55262,6201.00),(152300,'2021-11-08',5,202110,7,55262,2666.20),(152300,'2021-11-29',5,202110,11,58024,15.80),(152400,'2021-11-04',1,202110,12,0,8560.30),(152400,'2021-11-04',4,202110,12,0,15433.60),(152400,'2021-11-29',1,202110,11,58025,3668.70),(152400,'2021-11-29',4,202110,11,58025,6614.40),(152500,'2021-11-04',1,202110,12,0,8560.30),(152500,'2021-11-04',2,202110,12,0,3182.90),(152500,'2021-11-04',4,202110,12,0,15433.60),(152500,'2021-11-04',5,202110,12,0,6675.20),(152500,'2021-11-19',1,202110,7,56504,3668.70),(152500,'2021-11-19',2,202110,7,56504,1364.10),(152500,'2021-11-19',4,202110,1,56448,13100.00),(152500,'2021-11-19',4,202110,7,56504,16940.40),(152500,'2021-11-19',5,202110,7,56504,12992.80),(152500,'2021-11-19',50,202110,7,56504,34.00),(152530,'2021-11-04',1,202110,12,0,8560.30),(152530,'2021-11-04',4,202110,12,0,8681.40),(152530,'2021-11-09',1,202110,7,55450,3668.70),(152530,'2021-11-09',4,202110,7,55450,3720.60),(152530,'2021-11-09',50,202110,7,55450,10.70),(152560,'2021-11-04',1,202110,12,0,8560.30),(152560,'2021-11-04',4,202110,12,0,5787.60),(152560,'2021-11-09',1,202110,7,55451,3668.70),(152560,'2021-11-09',4,202110,7,55451,2431.30),(152560,'2021-11-29',4,202110,11,58026,49.10),(152565,'2021-11-04',1,202110,12,0,8560.30),(152565,'2021-11-04',4,202110,12,0,15433.60),(152565,'2021-11-25',1,202110,7,56851,3668.70),(152565,'2021-11-25',4,202110,7,56851,6614.40),(152565,'2021-11-25',50,202110,7,56851,16.90),(152565,'2021-11-25',93,202110,7,56851,0.00),(152567,'2021-11-04',1,202110,12,0,8560.30),(152567,'2021-11-04',4,202110,12,0,15433.60),(152567,'2021-11-17',1,202110,7,56273,3668.70),(152567,'2021-11-17',4,202110,1,56220,3000.00),(152567,'2021-11-17',4,202110,7,56273,6331.30),(152567,'2021-11-29',4,202110,11,58027,39.10),(152569,'2021-11-04',1,202110,12,0,8560.30),(152569,'2021-11-04',4,202110,12,0,15433.60),(152569,'2021-11-10',1,202110,7,55623,3668.70),(152569,'2021-11-10',4,202110,7,55623,6614.40),(152569,'2021-11-10',50,202110,7,55623,16.90),(152569,'2021-11-10',93,202110,7,55623,0.00),(152570,'2021-11-04',1,202110,12,0,8560.30),(152570,'2021-11-04',4,202110,12,0,10610.60),(152575,'2021-11-04',1,202110,12,0,8560.30),(152575,'2021-11-04',4,202110,12,0,15433.60),(152575,'2021-11-29',4,202110,11,58029,39.10),(152577,'2021-11-04',1,202110,12,0,8560.30),(152577,'2021-11-04',4,202110,12,0,12539.80),(152577,'2021-11-23',1,202110,14,56619,3668.70),(152577,'2021-11-23',4,202110,14,56619,5374.20),(152578,'2021-11-04',1,202110,12,0,8560.30),(152578,'2021-11-04',4,202110,12,0,15433.60),(152579,'2021-11-04',1,202110,12,0,8560.30),(152579,'2021-11-04',4,202110,12,0,15433.60),(152579,'2021-11-05',1,202110,7,54991,3668.70),(152579,'2021-11-05',4,202110,7,54991,16231.30),(152579,'2021-11-29',4,202110,11,58032,29.10),(152580,'2021-11-04',1,202110,12,0,8560.30),(152580,'2021-11-04',4,202110,12,0,12539.80),(152580,'2021-11-17',1,202110,7,56274,3668.70),(152580,'2021-11-17',4,202110,7,56274,5331.30),(152580,'2021-11-29',4,202110,11,58033,42.90),(152581,'2021-11-04',1,202110,12,0,8560.30),(152581,'2021-11-04',4,202110,12,0,15433.60),(152581,'2021-11-29',4,202110,11,58034,7.10),(152582,'2021-11-04',1,202110,12,0,8560.30),(152582,'2021-11-04',4,202110,12,0,15433.60),(152590,'2021-11-04',1,202110,12,0,8560.30),(152590,'2021-11-04',4,202110,12,0,15433.60),(152590,'2021-11-08',1,202110,7,55263,3668.70),(152590,'2021-11-08',4,202110,7,55263,9331.30),(152590,'2021-11-29',4,202110,11,58035,39.10),(152591,'2021-11-04',1,202110,12,0,8560.30),(152591,'2021-11-04',2,202110,12,0,3182.90),(152591,'2021-11-04',4,202110,12,0,8681.40),(152591,'2021-11-04',5,202110,12,0,3754.80),(152592,'2021-11-04',1,202110,12,0,8560.30),(152592,'2021-11-04',4,202110,12,0,12539.80),(152592,'2021-11-09',1,202110,7,55452,3668.70),(152592,'2021-11-09',4,202110,7,55452,5331.30),(152592,'2021-11-29',4,202110,11,58036,42.90),(152593,'2021-11-04',1,202110,12,0,8560.30),(152593,'2021-11-04',4,202110,12,0,11575.20),(152593,'2021-11-29',4,202110,11,58037,29.50),(152594,'2021-11-04',1,202110,12,0,8560.30),(152594,'2021-11-04',4,202110,12,0,15433.60),(152595,'2021-11-04',1,202110,12,0,8560.30),(152595,'2021-11-04',4,202110,12,0,15433.60),(152598,'2021-11-04',1,202110,12,0,8560.30),(152598,'2021-11-04',4,202110,12,0,15433.60),(152599,'2021-11-04',1,202110,12,0,8560.30),(152599,'2021-11-04',2,202110,12,0,3182.90),(152599,'2021-11-04',4,202110,12,0,15433.60),(152599,'2021-11-04',5,202110,12,0,6675.20),(152599,'2021-11-17',1,202110,7,56275,3668.70),(152599,'2021-11-17',2,202110,7,56275,1364.10),(152599,'2021-11-17',4,202110,7,56275,6614.40),(152599,'2021-11-17',5,202110,7,56275,2852.80),(152599,'2021-11-29',5,202110,11,58038,8.00),(152600,'2021-11-04',1,202110,12,0,8560.30),(152600,'2021-11-04',2,202110,12,0,3182.90),(152600,'2021-11-04',4,202110,12,0,9646.00),(152600,'2021-11-04',5,202110,12,0,4172.00),(152600,'2021-11-10',1,202110,7,55624,3668.70),(152600,'2021-11-10',2,202110,7,55624,1364.10),(152600,'2021-11-10',4,202110,7,55624,4134.00),(152600,'2021-11-10',5,202110,7,55624,1788.00),(152600,'2021-11-10',50,202110,7,55624,45.20),(152600,'2021-11-10',93,202110,7,55624,0.00),(152700,'2021-11-04',1,202110,12,0,8560.30),(152700,'2021-11-04',2,202110,12,0,3182.90),(152700,'2021-11-04',4,202110,12,0,8681.40),(152700,'2021-11-04',5,202110,12,0,3754.80),(152700,'2021-11-05',1,202110,7,54992,3668.70),(152700,'2021-11-05',2,202110,7,54992,1364.10),(152700,'2021-11-05',4,202110,7,54992,3720.60),(152700,'2021-11-05',5,202110,7,54992,1609.20),(152700,'2021-11-05',50,202110,7,54992,37.40),(152700,'2021-11-05',93,202110,7,54992,0.00),(152800,'2021-11-04',1,202110,12,0,8560.30),(152800,'2021-11-04',2,202110,12,0,3182.90),(152800,'2021-11-04',4,202110,12,0,14469.00),(152800,'2021-11-04',5,202110,12,0,6258.00),(152800,'2021-11-18',1,202110,7,56406,3668.70),(152800,'2021-11-18',2,202110,7,56406,1364.10),(152800,'2021-11-18',4,202110,7,56406,6201.00),(152800,'2021-11-18',5,202110,7,56406,2666.20),(152800,'2021-11-29',5,202110,11,58039,15.80),(152900,'2021-11-04',1,202110,12,0,8560.30),(152900,'2021-11-04',2,202110,12,0,3182.90),(152900,'2021-11-04',4,202110,12,0,15433.60),(152900,'2021-11-04',5,202110,12,0,6675.20),(152900,'2021-11-17',1,202110,7,56276,3668.70),(152900,'2021-11-17',2,202110,7,56276,1364.10),(152900,'2021-11-17',4,202110,7,56276,6614.40),(152900,'2021-11-17',5,202110,7,56276,2852.80),(152900,'2021-11-29',5,202110,11,58040,8.00),(153000,'2021-11-04',1,202110,12,0,8560.30),(153000,'2021-11-04',2,202110,12,0,3182.90),(153000,'2021-11-04',4,202110,12,0,15433.60),(153000,'2021-11-04',5,202110,12,0,6675.20),(153000,'2021-11-12',1,202110,7,55981,3668.70),(153000,'2021-11-12',2,202110,7,55981,1364.10),(153000,'2021-11-12',4,202110,1,55903,4500.00),(153000,'2021-11-12',4,202110,7,55981,2114.40),(153000,'2021-11-12',5,202110,7,55981,2852.80),(153000,'2021-11-29',5,202110,11,58041,8.00),(153100,'2021-11-04',1,202110,12,0,4891.60),(153100,'2021-11-04',2,202110,12,0,1818.80),(153100,'2021-11-04',4,202110,12,0,5512.00),(153200,'2021-11-04',1,202110,12,0,8560.30),(153200,'2021-11-04',4,202110,12,0,15433.60),(153200,'2021-11-25',1,202110,7,56852,3668.70),(153200,'2021-11-25',4,202110,7,56852,19016.40),(153200,'2021-11-25',50,202110,7,56852,14.90),(153300,'2021-11-04',1,202110,12,0,8560.30),(153300,'2021-11-04',4,202110,12,0,11575.20),(153300,'2021-11-08',1,202110,7,55264,3668.70),(153300,'2021-11-08',4,202110,7,55264,4931.30),(153300,'2021-11-29',4,202110,11,58042,29.50),(153400,'2021-11-04',1,202110,12,0,8560.30),(153400,'2021-11-04',4,202110,12,0,15433.60),(153400,'2021-11-11',1,202110,7,55826,3668.70),(153400,'2021-11-11',4,202110,7,55826,7992.40),(153400,'2021-11-11',50,202110,7,55826,38.90),(153400,'2021-11-11',93,202110,7,55826,0.00),(153500,'2021-11-04',1,202110,12,0,8560.30),(153500,'2021-11-04',4,202110,12,0,15433.60),(153500,'2021-11-23',1,202110,7,56679,3668.70),(153500,'2021-11-23',4,202110,1,56623,4400.00),(153500,'2021-11-23',4,202110,7,56679,6331.30),(153500,'2021-11-29',4,202110,11,58043,17.10),(153600,'2021-11-04',1,202110,12,0,8560.30),(153600,'2021-11-04',4,202110,12,0,12539.80),(153600,'2021-11-10',1,202110,7,55625,3668.70),(153600,'2021-11-10',4,202110,7,55625,5331.30),(153600,'2021-11-29',4,202110,11,58044,42.90),(153630,'2021-11-04',1,202110,12,0,8560.30),(153630,'2021-11-04',4,202110,12,0,15433.60),(153630,'2021-11-29',1,202110,11,58045,3668.70),(153630,'2021-11-29',4,202110,11,58045,6614.40),(153660,'2021-11-04',1,202110,12,0,8560.30),(153660,'2021-11-04',4,202110,12,0,15433.60),(153700,'2021-11-04',1,202110,12,0,8560.30),(153700,'2021-11-04',4,202110,12,0,10610.60),(153700,'2021-11-05',1,202110,7,54993,3668.70),(153700,'2021-11-05',4,202110,7,54993,4531.30),(153700,'2021-11-29',4,202110,11,58046,16.10),(153800,'2021-11-04',1,202110,12,0,8560.30),(153800,'2021-11-04',4,202110,12,0,6752.20),(153800,'2021-11-05',1,202110,7,54994,3668.70),(153800,'2021-11-05',4,202110,7,54994,2893.80),(153800,'2021-11-05',50,202110,7,54994,37.50),(153900,'2021-11-04',1,202110,12,0,8560.30),(153900,'2021-11-04',4,202110,12,0,9646.00),(153900,'2021-11-29',4,202110,11,58047,2.70),(154000,'2021-11-04',1,202110,12,0,8560.30),(154000,'2021-11-04',4,202110,12,0,15433.60),(154000,'2021-11-12',1,202110,7,55982,3668.70),(154000,'2021-11-12',4,202110,7,55982,12126.40),(154000,'2021-11-12',50,202110,7,55982,4.90),(154100,'2021-11-04',1,202110,12,0,8560.30),(154100,'2021-11-04',4,202110,12,0,15433.60),(154130,'2021-11-04',1,202110,12,0,8560.30),(154130,'2021-11-04',4,202110,12,0,15433.60),(154130,'2021-11-26',1,202110,1,56880,3668.70),(154130,'2021-11-26',4,202110,1,56880,6614.40),(154130,'2021-11-26',50,202110,1,56880,16.90),(154150,'2021-11-04',1,202110,12,0,8560.30),(154150,'2021-11-04',4,202110,12,0,15433.60),(154200,'2021-11-04',1,202110,12,0,8560.30),(154200,'2021-11-04',4,202110,12,0,15433.60),(154300,'2021-11-04',1,202110,12,0,8560.30),(154300,'2021-11-04',4,202110,12,0,15433.60),(154400,'2021-11-04',1,202110,12,0,8560.30),(154400,'2021-11-04',2,202110,12,0,3182.90),(154400,'2021-11-04',4,202110,12,0,15433.60),(154400,'2021-11-04',5,202110,12,0,6675.20),(154400,'2021-11-29',1,202110,11,58048,3668.70),(154400,'2021-11-29',2,202110,11,58048,1364.10),(154400,'2021-11-29',4,202110,11,58048,6614.40),(154400,'2021-11-29',5,202110,11,58048,2860.80),(154500,'2021-11-04',1,202110,12,0,8560.30),(154500,'2021-11-04',4,202110,12,0,14469.00),(154600,'2021-11-04',1,202110,12,0,8560.30),(154600,'2021-11-04',4,202110,12,0,9646.00),(154600,'2021-11-17',1,202110,7,56277,3668.70),(154600,'2021-11-17',4,202110,7,56277,4131.30),(154600,'2021-11-29',4,202110,11,58049,2.70),(154700,'2021-11-04',1,202110,12,0,8560.30),(154700,'2021-11-04',4,202110,12,0,15433.60),(154800,'2021-11-04',1,202110,12,0,8560.30),(154800,'2021-11-04',4,202110,12,0,4823.00),(154800,'2021-11-18',1,202110,7,56407,3668.70),(154800,'2021-11-18',4,202110,7,56407,2031.30),(154800,'2021-11-29',4,202110,11,58050,35.70),(154900,'2021-11-04',1,202110,12,0,8560.30),(154900,'2021-11-04',4,202110,12,0,14469.00),(154900,'2021-11-18',1,202110,7,56408,3668.70),(154900,'2021-11-18',4,202110,1,56325,2900.00),(154900,'2021-11-18',4,202110,7,56408,3301.00),(154900,'2021-11-18',50,202110,7,56408,30.30),(154900,'2021-11-18',93,202110,7,56408,0.00),(155000,'2021-11-04',1,202110,12,0,8560.30),(155000,'2021-11-04',2,202110,12,0,3182.90),(155000,'2021-11-04',4,202110,12,0,15433.60),(155000,'2021-11-04',5,202110,12,0,6675.20),(155000,'2021-11-23',1,202110,7,56680,3668.70),(155000,'2021-11-23',2,202110,7,56680,1364.10),(155000,'2021-11-23',4,202110,7,56680,6614.40),(155000,'2021-11-23',5,202110,7,56680,2852.80),(155000,'2021-11-29',5,202110,11,58051,8.00),(155100,'2021-11-04',1,202110,12,0,8560.30),(155100,'2021-11-04',4,202110,12,0,15433.60),(155100,'2021-11-26',1,202110,7,56995,3668.70),(155100,'2021-11-26',4,202110,7,56995,9331.30),(155100,'2021-11-29',4,202110,11,58052,39.10),(155200,'2021-11-04',1,202110,12,0,8560.30),(155200,'2021-11-04',4,202110,12,0,11575.20),(155300,'2021-11-04',1,202110,12,0,8560.30),(155300,'2021-11-04',4,202110,12,0,15433.60),(155400,'2021-11-04',1,202110,12,0,8560.30),(155400,'2021-11-04',2,202110,12,0,3182.90),(155400,'2021-11-04',4,202110,12,0,15433.60),(155400,'2021-11-04',5,202110,12,0,6675.20),(155500,'2021-11-04',1,202110,12,0,8560.30),(155500,'2021-11-04',4,202110,12,0,7716.80),(155600,'2021-11-04',1,202110,12,0,8560.30),(155600,'2021-11-04',4,202110,12,0,15433.60),(155600,'2021-11-22',1,202110,7,56586,3668.70),(155600,'2021-11-22',4,202110,1,56544,2700.00),(155600,'2021-11-22',4,202110,7,56586,16316.40),(155600,'2021-11-22',50,202110,7,56586,14.90),(155700,'2021-11-04',1,202110,12,0,8560.30),(155700,'2021-11-04',4,202110,12,0,15433.60),(155700,'2021-11-10',1,202110,7,55626,3668.70),(155700,'2021-11-10',4,202110,7,55626,12126.40),(155700,'2021-11-10',50,202110,7,55626,4.90),(155800,'2021-11-04',1,202110,12,0,8560.30),(155800,'2021-11-04',4,202110,12,0,15433.60),(155800,'2021-11-29',4,202110,11,58056,31.10),(155900,'2021-11-04',1,202110,12,0,8560.30),(155900,'2021-11-04',4,202110,12,0,15433.60),(155900,'2021-11-25',1,202110,7,56853,3668.70),(155900,'2021-11-25',4,202110,1,56824,4600.00),(155900,'2021-11-25',4,202110,7,56853,21306.40),(155900,'2021-11-25',50,202110,7,56853,24.90),(156000,'2021-11-04',1,202110,12,0,4891.60),(156000,'2021-11-04',4,202110,12,0,7165.60),(156100,'2021-11-04',1,202110,12,0,8560.30),(156100,'2021-11-04',4,202110,12,0,12539.80),(156200,'2021-11-04',1,202110,12,0,8560.30),(156200,'2021-11-04',4,202110,12,0,8681.40),(156300,'2021-11-04',1,202110,12,0,8560.30),(156300,'2021-11-04',4,202110,12,0,8681.40),(156400,'2021-11-04',1,202110,12,0,8560.30),(156400,'2021-11-04',4,202110,12,0,964.60),(156500,'2021-11-04',1,202110,12,0,8560.30),(156500,'2021-11-04',4,202110,12,0,12539.80),(156500,'2021-11-05',1,202110,7,54995,3668.70),(156500,'2021-11-05',4,202110,7,54995,5331.30),(156500,'2021-11-29',4,202110,11,58059,42.90),(156600,'2021-11-04',1,202110,12,0,8560.30),(156600,'2021-11-04',4,202110,12,0,11575.20),(156600,'2021-11-26',1,202110,7,56996,3668.70),(156600,'2021-11-26',4,202110,7,56996,4931.30),(156600,'2021-11-29',4,202110,11,58060,29.50),(156700,'2021-11-04',1,202110,12,0,8560.30),(156700,'2021-11-04',4,202110,12,0,9646.00),(156700,'2021-11-29',4,202110,11,58061,2.70),(156800,'2021-11-04',1,202110,12,0,8560.30),(156800,'2021-11-04',4,202110,12,0,6752.20),(156900,'2021-11-04',1,202110,12,0,8560.30),(156900,'2021-11-04',4,202110,12,0,15433.60),(157000,'2021-11-04',1,202110,12,0,8560.30),(157000,'2021-11-04',4,202110,12,0,15433.60),(157000,'2021-11-26',1,202110,1,56883,3668.70),(157000,'2021-11-26',4,202110,1,56883,6614.40),(157000,'2021-11-26',50,202110,1,56883,16.90),(157050,'2021-11-04',1,202110,12,0,8560.30),(157050,'2021-11-04',4,202110,12,0,15433.60),(157050,'2021-11-26',1,202110,1,56882,3668.70),(157050,'2021-11-26',4,202110,1,56882,6614.40),(157050,'2021-11-26',50,202110,1,56882,16.90),(157100,'2021-11-04',1,202110,12,0,8560.30),(157100,'2021-11-04',4,202110,12,0,15433.60),(157100,'2021-11-26',1,202110,1,56881,3668.70),(157100,'2021-11-26',4,202110,1,56881,6614.40),(157100,'2021-11-26',50,202110,1,56881,16.90),(157200,'2021-11-04',1,202110,12,0,8560.30),(157200,'2021-11-04',4,202110,12,0,9646.00),(157200,'2021-11-19',1,202110,7,56505,3668.70),(157200,'2021-11-19',4,202110,7,56505,4131.30),(157200,'2021-11-29',4,202110,11,58062,2.70),(157300,'2021-11-04',1,202110,12,0,8560.30),(157300,'2021-11-04',4,202110,12,0,15433.60),(157400,'2021-11-04',1,202110,12,0,8560.30),(157400,'2021-11-04',4,202110,12,0,15433.60),(157450,'2021-11-04',1,202110,12,0,8560.30),(157450,'2021-11-04',4,202110,12,0,15433.60),(157450,'2021-11-18',1,202110,7,56409,3668.70),(157450,'2021-11-18',4,202110,7,56409,25906.40),(157450,'2021-11-18',50,202110,7,56409,24.90),(157450,'2021-11-18',93,202110,7,56409,0.00),(157500,'2021-11-04',1,202110,12,0,4891.60),(157500,'2021-11-04',4,202110,12,0,551.20),(157500,'2021-11-25',1,202110,7,56854,7337.40),(157500,'2021-11-25',4,202110,7,56854,826.80),(157500,'2021-11-25',50,202110,7,56854,35.80),(157500,'2021-11-25',93,202110,7,56854,0.00),(157600,'2021-11-04',1,202110,12,0,8560.30),(157600,'2021-11-04',4,202110,12,0,15433.60),(157600,'2021-11-12',1,202110,7,55983,3668.70),(157600,'2021-11-12',4,202110,7,55983,6614.40),(157600,'2021-11-12',50,202110,7,55983,16.90),(157600,'2021-11-12',93,202110,7,55983,0.00),(157700,'2021-11-04',1,202110,12,0,8560.30),(157700,'2021-11-04',4,202110,12,0,14469.00),(157700,'2021-11-10',1,202110,7,55627,3668.70),(157700,'2021-11-10',4,202110,7,55627,6201.00),(157700,'2021-11-10',50,202110,7,55627,30.30),(157700,'2021-11-10',93,202110,7,55627,0.00),(157750,'2021-11-04',1,202110,12,0,8560.30),(157750,'2021-11-04',4,202110,12,0,15433.60),(157800,'2021-11-04',1,202110,12,0,8560.30),(157800,'2021-11-04',2,202110,12,0,3182.90),(157800,'2021-11-04',4,202110,12,0,15433.60),(157800,'2021-11-04',5,202110,12,0,6675.20),(157900,'2021-11-04',1,202110,12,0,8560.30),(157900,'2021-11-04',4,202110,12,0,15433.60),(158000,'2021-11-04',1,202110,12,0,8560.30),(158000,'2021-11-04',4,202110,12,0,15433.60),(158100,'2021-11-04',1,202110,12,0,8560.30),(158100,'2021-11-04',4,202110,12,0,4823.00),(158100,'2021-11-10',1,202110,7,55628,3668.70),(158100,'2021-11-10',4,202110,7,55628,2031.30),(158100,'2021-11-29',4,202110,11,58065,35.70),(158120,'2021-11-04',1,202110,12,0,8560.30),(158120,'2021-11-04',4,202110,12,0,15433.60),(158150,'2021-11-04',1,202110,12,0,8560.30),(158150,'2021-11-04',4,202110,12,0,15433.60),(158200,'2021-11-04',1,202110,12,0,8560.30),(158200,'2021-11-04',4,202110,12,0,15433.60),(158250,'2021-11-04',1,202110,12,0,8560.30),(158250,'2021-11-04',4,202110,12,0,4823.00),(158300,'2021-11-04',1,202110,12,0,8560.30),(158300,'2021-11-04',2,202110,12,0,3182.90),(158300,'2021-11-04',4,202110,12,0,2893.80),(158300,'2021-11-04',5,202110,12,0,1251.60),(158400,'2021-11-04',1,202110,12,0,8560.30),(158400,'2021-11-04',2,202110,12,0,3182.90),(158400,'2021-11-04',4,202110,12,0,9646.00),(158400,'2021-11-04',5,202110,12,0,4172.00),(158400,'2021-11-16',1,202110,7,56150,3668.70),(158400,'2021-11-16',2,202110,7,56150,1364.10),(158400,'2021-11-16',4,202110,7,56150,4134.00),(158400,'2021-11-16',5,202110,7,56150,1788.00),(158400,'2021-11-16',50,202110,7,56150,45.20),(158400,'2021-11-16',93,202110,7,56150,0.00),(158500,'2021-11-04',1,202110,12,0,8560.30),(158500,'2021-11-04',2,202110,12,0,3182.90),(158500,'2021-11-04',4,202110,12,0,15433.60),(158500,'2021-11-04',5,202110,12,0,6675.20),(158600,'2021-11-04',1,202110,12,0,8560.30),(158600,'2021-11-04',2,202110,12,0,3182.90),(158600,'2021-11-04',4,202110,12,0,11575.20),(158600,'2021-11-04',5,202110,12,0,5006.40),(158600,'2021-11-16',1,202110,7,56151,3668.70),(158600,'2021-11-16',2,202110,7,56151,1364.10),(158600,'2021-11-16',4,202110,7,56151,4960.80),(158600,'2021-11-16',5,202110,7,56151,2106.40),(158600,'2021-11-29',5,202110,11,58068,39.20),(158700,'2021-11-04',1,202110,12,0,8560.30),(158700,'2021-11-04',2,202110,12,0,3182.90),(158700,'2021-11-04',4,202110,12,0,5787.60),(158700,'2021-11-04',5,202110,12,0,2503.20),(158800,'2021-11-04',1,202110,12,0,8560.30),(158800,'2021-11-04',2,202110,12,0,3182.90),(158800,'2021-11-04',4,202110,12,0,15433.60),(158800,'2021-11-04',5,202110,12,0,6675.20),(158800,'2021-11-23',1,202110,7,56681,3668.70),(158800,'2021-11-23',2,202110,7,56681,1364.10),(158800,'2021-11-23',4,202110,1,56629,24000.00),(158800,'2021-11-23',4,202110,7,56681,10174.40),(158800,'2021-11-23',5,202110,7,56681,14780.80),(158800,'2021-11-23',50,202110,7,56681,12.00),(158800,'2021-11-23',93,202110,7,56681,0.00),(158900,'2021-11-04',1,202110,12,0,8560.30),(158900,'2021-11-04',2,202110,12,0,3182.90),(158900,'2021-11-04',4,202110,12,0,11575.20),(158900,'2021-11-04',5,202110,12,0,5006.40),(158900,'2021-11-29',5,202110,11,58069,39.20),(159000,'2021-11-04',1,202110,12,0,8560.30),(159000,'2021-11-04',2,202110,12,0,3182.90),(159000,'2021-11-04',4,202110,12,0,5787.60),(159000,'2021-11-04',5,202110,12,0,2503.20),(159000,'2021-11-11',1,202110,7,55827,3668.70),(159000,'2021-11-11',2,202110,7,55827,1364.10),(159000,'2021-11-11',4,202110,7,55827,2480.40),(159000,'2021-11-11',5,202110,7,55827,1072.80),(159000,'2021-11-11',50,202110,7,55827,14.00),(159000,'2021-11-11',93,202110,7,55827,0.00),(159100,'2021-11-16',1,202110,7,56956,12229.00),(159100,'2021-11-16',4,202110,7,56956,22048.00),(159100,'2021-11-16',60,202110,7,56956,6114.50),(159100,'2021-11-16',61,202110,7,56956,11008.50),(159100,'2021-11-29',61,202110,11,58070,15.50),(159150,'2021-11-16',1,202110,7,56957,12229.00),(159150,'2021-11-16',4,202110,7,56957,227370.00),(159150,'2021-11-16',50,202110,7,56957,1.50),(159150,'2021-11-16',60,202110,7,56957,6114.50),(159150,'2021-11-16',61,202110,7,56957,113685.00),(159200,'2021-11-04',1,202110,12,0,8560.30),(159200,'2021-11-04',2,202110,12,0,3182.90),(159200,'2021-11-04',4,202110,12,0,8681.40),(159200,'2021-11-04',5,202110,12,0,3754.80),(159200,'2021-11-08',1,202110,7,55265,3668.70),(159200,'2021-11-08',2,202110,7,55265,1364.10),(159200,'2021-11-08',4,202110,7,55265,3720.60),(159200,'2021-11-08',5,202110,7,55265,1609.20),(159200,'2021-11-08',50,202110,7,55265,37.40),(159300,'2021-11-04',1,202110,12,0,8560.30),(159300,'2021-11-04',2,202110,12,0,3182.90),(159300,'2021-11-04',4,202110,12,0,14469.00),(159300,'2021-11-04',5,202110,12,0,6258.00),(159300,'2021-11-23',1,202110,7,56682,3668.70),(159300,'2021-11-23',2,202110,7,56682,1364.10),(159300,'2021-11-23',4,202110,7,56682,6201.00),(159300,'2021-11-23',5,202110,7,56682,2666.20),(159300,'2021-11-29',5,202110,11,58071,15.80),(159400,'2021-11-04',1,202110,12,0,8560.30),(159400,'2021-11-04',2,202110,12,0,3182.90),(159400,'2021-11-04',4,202110,12,0,15433.60),(159400,'2021-11-04',5,202110,12,0,6675.20),(159500,'2021-11-04',1,202110,12,0,8560.30),(159500,'2021-11-04',2,202110,12,0,3182.90),(159500,'2021-11-04',4,202110,12,0,9646.00),(159500,'2021-11-10',1,202110,7,55629,3668.70),(159500,'2021-11-10',2,202110,7,55629,1364.10),(159500,'2021-11-10',4,202110,7,55629,4134.00),(159500,'2021-11-10',5,202110,7,55629,5933.20),(159500,'2021-11-29',5,202110,11,58072,26.80),(159600,'2021-11-04',1,202110,12,0,4891.60),(159600,'2021-11-04',2,202110,12,0,1818.80),(159600,'2021-11-04',4,202110,12,0,2756.00),(159600,'2021-11-04',5,202110,12,0,1192.00),(159600,'2021-11-12',1,202110,7,55984,7337.40),(159600,'2021-11-12',2,202110,7,55984,2728.20),(159600,'2021-11-12',4,202110,7,55984,4134.00),(159600,'2021-11-12',5,202110,7,55984,1788.00),(159600,'2021-11-12',50,202110,7,55984,12.40),(159600,'2021-11-12',93,202110,7,55984,0.00),(159700,'2021-11-04',1,202110,12,0,8560.30),(159700,'2021-11-04',2,202110,12,0,3182.90),(159700,'2021-11-04',4,202110,12,0,15433.60),(159700,'2021-11-04',5,202110,12,0,6675.20),(159700,'2021-11-29',5,202110,11,58073,8.00),(159800,'2021-11-04',1,202110,12,0,8560.30),(159800,'2021-11-04',2,202110,12,0,3182.90),(159800,'2021-11-04',4,202110,12,0,8681.40),(159800,'2021-11-04',5,202110,12,0,3754.80),(159900,'2021-11-04',1,202110,12,0,8560.30),(159900,'2021-11-04',2,202110,12,0,3182.90),(159900,'2021-11-04',4,202110,12,0,10610.60),(159900,'2021-11-29',5,202110,11,58074,36.20),(160000,'2021-11-04',1,202110,12,0,8560.30),(160000,'2021-11-04',2,202110,12,0,3182.90),(160000,'2021-11-04',4,202110,12,0,15433.60),(160000,'2021-11-04',5,202110,12,0,6675.20),(160000,'2021-11-29',5,202110,11,58075,30.00),(160050,'2021-11-04',1,202110,12,0,4891.60),(160050,'2021-11-04',2,202110,12,0,1818.80),(160050,'2021-11-04',4,202110,12,0,2204.80),(160050,'2021-11-04',5,202110,12,0,953.60),(160100,'2021-11-04',1,202110,12,0,8560.30),(160100,'2021-11-04',2,202110,12,0,3182.90),(160100,'2021-11-04',4,202110,12,0,15433.60),(160100,'2021-11-04',5,202110,12,0,6675.20),(160100,'2021-11-16',1,202110,7,56152,3668.70),(160100,'2021-11-16',2,202110,7,56152,1364.10),(160100,'2021-11-16',4,202110,1,56047,17700.00),(160100,'2021-11-16',4,202110,7,56152,33010.40),(160100,'2021-11-16',5,202110,7,56152,21932.80),(160100,'2021-11-16',50,202110,7,56152,24.00),(160100,'2021-11-16',93,202110,7,56152,0.00),(160200,'2021-11-04',1,202110,12,0,4891.60),(160200,'2021-11-04',2,202110,12,0,1818.80),(160200,'2021-11-04',4,202110,12,0,2204.80),(160200,'2021-11-04',5,202110,12,0,953.60),(160250,'2021-11-04',1,202110,12,0,8560.30),(160250,'2021-11-04',2,202110,12,0,3182.90),(160250,'2021-11-04',4,202110,12,0,15433.60),(160250,'2021-11-04',5,202110,12,0,6675.20),(160250,'2021-11-29',5,202110,11,58078,8.00),(160300,'2021-11-04',1,202110,12,0,8560.30),(160300,'2021-11-04',2,202110,12,0,3182.90),(160300,'2021-11-04',4,202110,12,0,6752.20),(160300,'2021-11-04',5,202110,12,0,2920.40),(160400,'2021-11-04',1,202110,12,0,8560.30),(160400,'2021-11-04',2,202110,12,0,3182.90),(160400,'2021-11-04',4,202110,12,0,9646.00),(160400,'2021-11-04',5,202110,12,0,4172.00),(160400,'2021-11-09',1,202110,7,55453,3668.70),(160400,'2021-11-09',2,202110,7,55453,1364.10),(160400,'2021-11-09',4,202110,7,55453,4134.00),(160400,'2021-11-09',5,202110,7,55453,1788.00),(160400,'2021-11-09',50,202110,7,55453,45.20),(160400,'2021-11-09',93,202110,7,55453,0.00),(160500,'2021-11-04',1,202110,12,0,8560.30),(160500,'2021-11-04',2,202110,12,0,3182.90),(160500,'2021-11-04',4,202110,12,0,15433.60),(160500,'2021-11-04',5,202110,12,0,6675.20),(160500,'2021-11-11',1,202110,7,55828,3668.70),(160500,'2021-11-11',2,202110,7,55828,1364.10),(160500,'2021-11-11',4,202110,1,55740,10200.00),(160500,'2021-11-11',4,202110,7,55828,14328.40),(160500,'2021-11-11',5,202110,7,55828,10608.80),(160500,'2021-11-11',50,202110,7,55828,30.00),(160500,'2021-11-11',93,202110,7,55828,0.00),(160600,'2021-11-25',1,202110,7,56855,12229.00),(160600,'2021-11-25',2,202110,7,56855,4547.00),(160600,'2021-11-25',4,202110,1,56807,39962.00),(160600,'2021-11-25',5,202110,1,56807,1038.00),(160600,'2021-11-25',5,202110,7,56855,16246.00),(160600,'2021-11-25',60,202110,7,56855,6114.50),(160600,'2021-11-25',61,202110,7,56855,19981.00),(160600,'2021-11-25',90,202110,7,56855,2273.50),(160600,'2021-11-25',91,202110,7,56855,8609.00),(160600,'2021-11-29',91,202110,11,58079,33.00),(160650,'2021-11-04',1,202110,12,0,8560.30),(160650,'2021-11-04',4,202110,12,0,15433.60),(160650,'2021-11-29',1,202110,11,58080,3668.70),(160650,'2021-11-29',4,202110,11,58080,6614.40),(160700,'2021-11-04',1,202110,12,0,8560.30),(160700,'2021-11-04',2,202110,12,0,3182.90),(160700,'2021-11-04',4,202110,12,0,15433.60),(160700,'2021-11-04',5,202110,12,0,6675.20),(160700,'2021-11-12',1,202110,7,55985,3668.70),(160700,'2021-11-12',2,202110,7,55985,1364.10),(160700,'2021-11-12',4,202110,1,55905,11900.00),(160700,'2021-11-12',4,202110,7,55985,27786.40),(160700,'2021-11-12',5,202110,7,55985,17164.80),(160700,'2021-11-12',50,202110,7,55985,16.00),(160700,'2021-11-12',93,202110,7,55985,0.00),(160800,'2021-11-04',1,202110,12,0,8560.30),(160800,'2021-11-04',2,202110,12,0,3182.90),(160800,'2021-11-04',4,202110,12,0,5787.60),(160800,'2021-11-04',5,202110,12,0,2503.20),(160900,'2021-11-23',1,202110,7,56683,12229.00),(160900,'2021-11-23',2,202110,7,56683,4547.00),(160900,'2021-11-23',4,202110,1,56626,1378.00),(160900,'2021-11-23',5,202110,1,56626,596.00),(160900,'2021-11-23',60,202110,7,56683,6114.50),(160900,'2021-11-23',61,202110,1,56626,689.00),(160900,'2021-11-23',90,202110,7,56683,2248.50),(160900,'2021-11-23',91,202110,1,56626,298.00),(160900,'2021-11-29',90,202110,11,58081,25.00),(161000,'2021-11-04',1,202110,12,0,8560.30),(161000,'2021-11-04',2,202110,12,0,3182.90),(161000,'2021-11-04',4,202110,12,0,1929.20),(161000,'2021-11-04',5,202110,12,0,834.40),(161100,'2021-11-04',1,202110,12,0,8560.30),(161100,'2021-11-04',2,202110,12,0,3182.90),(161100,'2021-11-04',4,202110,12,0,13504.40),(161100,'2021-11-04',5,202110,12,0,5840.80),(161100,'2021-11-29',5,202110,11,58083,23.60),(161200,'2021-11-04',1,202110,12,0,8560.30),(161200,'2021-11-04',4,202110,12,0,15433.60),(161230,'2021-11-04',1,202110,12,0,8560.30),(161230,'2021-11-04',4,202110,12,0,15433.60),(161240,'2021-11-03',1,202110,7,56941,12229.00),(161240,'2021-11-03',4,202110,7,56941,293471.00),(161240,'2021-11-29',4,202110,11,58084,43.00),(161260,'2021-11-04',1,202110,12,0,8560.30),(161260,'2021-11-04',4,202110,12,0,6752.20),(161300,'2021-11-04',1,202110,12,0,8560.30),(161300,'2021-11-04',4,202110,12,0,7716.80),(161400,'2021-11-04',1,202110,12,0,8560.30),(161400,'2021-11-04',4,202110,12,0,9646.00),(161400,'2021-11-29',4,202110,11,58085,2.70),(161500,'2021-11-04',1,202110,12,0,8560.30),(161500,'2021-11-04',4,202110,12,0,4823.00),(161500,'2021-11-29',4,202110,11,58086,35.70),(161600,'2021-11-04',1,202110,12,0,8560.30),(161600,'2021-11-04',4,202110,12,0,15433.60),(161700,'2021-11-04',1,202110,12,0,8560.30),(161700,'2021-11-04',4,202110,12,0,5787.60),(161700,'2021-11-29',4,202110,11,58087,49.10),(161730,'2021-11-04',1,202110,12,0,8560.30),(161730,'2021-11-04',4,202110,12,0,12539.80),(161730,'2021-11-29',4,202110,11,58088,42.90),(161760,'2021-11-04',1,202110,12,0,8560.30),(161760,'2021-11-04',4,202110,12,0,14469.00),(161760,'2021-11-25',1,202110,7,56856,3668.70),(161760,'2021-11-25',4,202110,7,56856,6201.00),(161760,'2021-11-25',50,202110,7,56856,30.30),(161760,'2021-11-25',93,202110,7,56856,0.00),(162000,'2021-11-04',1,202110,12,0,8560.30),(162000,'2021-11-04',4,202110,12,0,8681.40),(162000,'2021-11-19',1,202110,7,56506,3668.70),(162000,'2021-11-19',4,202110,7,56506,3720.60),(162000,'2021-11-19',50,202110,7,56506,10.70),(162000,'2021-11-19',93,202110,7,56506,0.00),(162100,'2021-11-04',1,202110,12,0,8560.30),(162100,'2021-11-04',2,202110,12,0,3182.90),(162100,'2021-11-04',4,202110,12,0,11575.20),(162100,'2021-11-04',5,202110,12,0,5006.40),(162100,'2021-11-26',1,202110,7,56997,3668.70),(162100,'2021-11-26',2,202110,7,56997,1364.10),(162100,'2021-11-26',4,202110,7,56997,4960.80),(162100,'2021-11-26',5,202110,7,56997,2106.40),(162100,'2021-11-29',5,202110,11,58091,39.20),(162200,'2021-11-04',1,202110,12,0,8560.30),(162200,'2021-11-04',2,202110,12,0,3182.90),(162200,'2021-11-04',4,202110,12,0,15433.60),(162200,'2021-11-04',5,202110,12,0,6675.20),(162200,'2021-11-11',1,202110,7,55829,3668.70),(162200,'2021-11-11',2,202110,7,55829,1364.10),(162200,'2021-11-11',4,202110,7,55829,24528.40),(162200,'2021-11-11',5,202110,7,55829,10608.80),(162200,'2021-11-11',50,202110,7,55829,30.00),(162200,'2021-11-11',93,202110,7,55829,0.00),(162300,'2021-11-04',1,202110,12,0,8560.30),(162300,'2021-11-04',4,202110,12,0,15433.60),(162400,'2021-11-04',1,202110,12,0,8560.30),(162400,'2021-11-04',4,202110,12,0,7716.80),(162400,'2021-11-26',1,202110,7,56998,3668.70),(162400,'2021-11-26',4,202110,7,56998,3307.20),(162400,'2021-11-26',50,202110,7,56998,24.10),(162400,'2021-11-26',93,202110,7,56998,0.00),(162500,'2021-11-04',1,202110,12,0,8560.30),(162500,'2021-11-04',4,202110,12,0,5787.60),(162500,'2021-11-29',4,202110,11,58092,49.10),(162600,'2021-11-04',1,202110,12,0,8560.30),(162600,'2021-11-04',4,202110,12,0,14469.00),(162600,'2021-11-11',1,202110,7,55830,3668.70),(162600,'2021-11-11',4,202110,7,55830,6201.00),(162600,'2021-11-11',50,202110,7,55830,30.30),(162600,'2021-11-11',93,202110,7,55830,0.00),(162700,'2021-11-04',1,202110,12,0,8560.30),(162700,'2021-11-04',4,202110,12,0,15433.60),(162800,'2021-11-04',1,202110,12,0,8560.30),(162800,'2021-11-04',2,202110,12,0,3182.90),(162800,'2021-11-04',4,202110,12,0,15433.60),(162800,'2021-11-04',5,202110,12,0,6675.20),(162900,'2021-11-04',1,202110,12,0,8560.30),(162900,'2021-11-04',4,202110,12,0,10610.60),(163000,'2021-11-04',1,202110,12,0,8560.30),(163000,'2021-11-04',4,202110,12,0,9646.00),(163000,'2021-11-29',4,202110,11,58095,2.70),(163100,'2021-11-04',1,202110,12,0,8560.30),(163100,'2021-11-04',4,202110,12,0,9646.00),(163100,'2021-11-29',4,202110,11,58096,2.70),(163200,'2021-11-04',1,202110,12,0,8560.30),(163200,'2021-11-04',4,202110,12,0,13504.40),(163200,'2021-11-24',1,202110,7,56787,3668.70),(163200,'2021-11-24',4,202110,1,56721,4500.00),(163200,'2021-11-24',4,202110,7,56787,1287.60),(163200,'2021-11-24',50,202110,7,56787,43.70),(163200,'2021-11-24',93,202110,7,56787,0.00),(163250,'2021-11-04',1,202110,12,0,8560.30),(163250,'2021-11-04',4,202110,12,0,15433.60),(163300,'2021-11-04',1,202110,12,0,8560.30),(163300,'2021-11-04',4,202110,12,0,10610.60),(163350,'2021-11-04',1,202110,12,0,8560.30),(163350,'2021-11-04',4,202110,12,0,9646.00),(163400,'2021-11-04',1,202110,12,0,8560.30),(163400,'2021-11-04',4,202110,12,0,8681.40),(163400,'2021-11-25',1,202110,7,56857,3668.70),(163400,'2021-11-25',4,202110,7,56857,3720.60),(163400,'2021-11-25',50,202110,7,56857,10.70),(163400,'2021-11-25',93,202110,7,56857,0.00),(163500,'2021-11-04',1,202110,12,0,8560.30),(163500,'2021-11-04',4,202110,12,0,10610.60),(163500,'2021-11-23',1,202110,7,56684,3668.70),(163500,'2021-11-23',4,202110,7,56684,4531.30),(163500,'2021-11-29',4,202110,11,58100,16.10),(163600,'2021-11-04',1,202110,12,0,8560.30),(163600,'2021-11-04',4,202110,12,0,15433.60),(163600,'2021-11-29',4,202110,11,58101,41.10),(163650,'2021-11-04',1,202110,12,0,8560.30),(163650,'2021-11-04',4,202110,12,0,15433.60),(163650,'2021-11-05',1,202110,7,54996,3668.70),(163650,'2021-11-05',4,202110,7,54996,7992.40),(163650,'2021-11-05',50,202110,7,54996,38.90),(163650,'2021-11-05',93,202110,7,54996,0.00),(163700,'2021-11-04',1,202110,12,0,8560.30),(163700,'2021-11-04',4,202110,12,0,15433.60),(163700,'2021-11-19',1,202110,7,56507,3668.70),(163700,'2021-11-19',4,202110,7,56507,16231.30),(163700,'2021-11-29',4,202110,11,58102,29.10),(163720,'2021-11-04',1,202110,12,0,8560.30),(163720,'2021-11-04',4,202110,12,0,15433.60),(163740,'2021-11-04',1,202110,12,0,8560.30),(163740,'2021-11-04',4,202110,12,0,15433.60),(163760,'2021-11-04',1,202110,12,0,8560.30),(163760,'2021-11-04',4,202110,12,0,15433.60),(163760,'2021-11-29',4,202110,11,58103,29.10),(163800,'2021-11-04',1,202110,12,0,8560.30),(163800,'2021-11-04',2,202110,12,0,3182.90),(163800,'2021-11-04',4,202110,12,0,15433.60),(163800,'2021-11-04',5,202110,12,0,6675.20),(163800,'2021-11-29',5,202110,11,58104,8.00),(163900,'2021-11-04',1,202110,12,0,8560.30),(163900,'2021-11-04',4,202110,12,0,15433.60),(163900,'2021-11-17',1,202110,7,56278,3668.70),(163900,'2021-11-17',4,202110,7,56278,10731.30),(163900,'2021-11-29',4,202110,11,58105,17.10),(164000,'2021-11-04',1,202110,12,0,8560.30),(164000,'2021-11-04',2,202110,12,0,3182.90),(164000,'2021-11-04',4,202110,12,0,9646.00),(164000,'2021-11-04',5,202110,12,0,4172.00),(164000,'2021-11-25',1,202110,1,56822,3668.70),(164000,'2021-11-25',2,202110,1,56822,1364.10),(164000,'2021-11-25',4,202110,1,56822,4134.00),(164000,'2021-11-25',5,202110,1,56822,1788.00),(164000,'2021-11-25',50,202110,1,56822,45.20),(164100,'2021-11-04',1,202110,12,0,8560.30),(164100,'2021-11-04',2,202110,12,0,3182.90),(164100,'2021-11-04',4,202110,12,0,9646.00),(164100,'2021-11-04',5,202110,12,0,4172.00),(164100,'2021-11-08',1,202110,7,55266,3668.70),(164100,'2021-11-08',2,202110,7,55266,1364.10),(164100,'2021-11-08',4,202110,7,55266,4134.00),(164100,'2021-11-08',5,202110,7,55266,1788.00),(164100,'2021-11-08',50,202110,7,55266,45.20),(164100,'2021-11-08',93,202110,7,55266,0.00),(164200,'2021-11-04',1,202110,12,0,8560.30),(164200,'2021-11-04',2,202110,12,0,3182.90),(164200,'2021-11-04',4,202110,12,0,4823.00),(164200,'2021-11-04',5,202110,12,0,2086.00),(164200,'2021-11-09',1,202110,7,55454,3668.70),(164200,'2021-11-09',2,202110,7,55454,1364.10),(164200,'2021-11-09',4,202110,7,55454,2067.00),(164200,'2021-11-09',5,202110,7,55454,894.00),(164200,'2021-11-09',50,202110,7,55454,6.20),(164200,'2021-11-09',93,202110,7,55454,0.00),(164300,'2021-11-04',1,202110,12,0,8560.30),(164300,'2021-11-04',2,202110,12,0,3182.90),(164300,'2021-11-04',4,202110,12,0,15433.60),(164300,'2021-11-04',5,202110,12,0,6675.20),(164400,'2021-11-04',1,202110,12,0,8560.30),(164400,'2021-11-04',4,202110,12,0,10610.60),(164600,'2021-11-04',1,202110,12,0,8560.30),(164600,'2021-11-04',4,202110,12,0,15433.60),(164700,'2021-11-04',1,202110,12,0,8560.30),(164700,'2021-11-04',4,202110,12,0,7716.80),(164700,'2021-11-11',1,202110,7,55831,3668.70),(164700,'2021-11-11',4,202110,7,55831,3307.20),(164700,'2021-11-11',50,202110,7,55831,24.10),(164700,'2021-11-11',93,202110,7,55831,0.00),(164800,'2021-11-04',1,202110,12,0,8560.30),(164800,'2021-11-04',4,202110,12,0,13504.40),(164800,'2021-11-11',1,202110,7,55832,3668.70),(164800,'2021-11-11',4,202110,7,55832,5787.60),(164800,'2021-11-11',50,202110,7,55832,43.70),(164900,'2021-11-04',1,202110,12,0,8560.30),(164900,'2021-11-04',4,202110,12,0,15433.60),(164900,'2021-11-26',1,202110,7,56999,3668.70),(164900,'2021-11-26',4,202110,1,56901,7200.00),(164900,'2021-11-26',4,202110,7,56999,6304.40),(164900,'2021-11-26',50,202110,7,56999,26.90),(164900,'2021-11-26',93,202110,7,56999,0.00),(164950,'2021-11-04',1,202110,12,0,8560.30),(164950,'2021-11-04',4,202110,12,0,15433.60),(165000,'2021-11-04',1,202110,12,0,8560.30),(165000,'2021-11-04',4,202110,12,0,15433.60),(165100,'2021-11-04',1,202110,12,0,8560.30),(165100,'2021-11-04',4,202110,12,0,15433.60),(165200,'2021-11-04',1,202110,12,0,8560.30),(165200,'2021-11-04',2,202110,12,0,3182.90),(165200,'2021-11-04',4,202110,12,0,964.60),(165200,'2021-11-04',5,202110,12,0,417.20),(165300,'2021-11-04',1,202110,12,0,8560.30),(165300,'2021-11-04',4,202110,12,0,1929.20),(165350,'2021-11-04',1,202110,12,0,8560.30),(165350,'2021-11-04',4,202110,12,0,9646.00),(165400,'2021-11-04',1,202110,12,0,8560.30),(165400,'2021-11-04',4,202110,12,0,9646.00),(165500,'2021-11-04',1,202110,12,0,8560.30),(165500,'2021-11-04',4,202110,12,0,15433.60),(165600,'2021-11-04',1,202110,12,0,8560.30),(165600,'2021-11-04',4,202110,12,0,15433.60),(165700,'2021-11-04',1,202110,12,0,8560.30),(165700,'2021-11-04',4,202110,12,0,15433.60),(165700,'2021-11-23',1,202110,7,56685,3668.70),(165700,'2021-11-23',4,202110,7,56685,7992.40),(165700,'2021-11-23',50,202110,7,56685,38.90),(165800,'2021-11-04',1,202110,12,0,8560.30),(165800,'2021-11-04',4,202110,12,0,8681.40),(165850,'2021-11-04',1,202110,12,0,8560.30),(165850,'2021-11-04',4,202110,12,0,14469.00),(165900,'2021-11-04',1,202110,12,0,8560.30),(165900,'2021-11-19',1,202110,7,56508,3668.70),(165900,'2021-11-19',50,202110,7,56508,31.30),(166000,'2021-11-04',1,202110,12,0,8560.30),(166000,'2021-11-04',4,202110,12,0,9646.00),(166000,'2021-11-26',1,202110,7,57000,3668.70),(166000,'2021-11-26',4,202110,7,57000,4131.30),(166000,'2021-11-29',4,202110,11,58112,2.70),(166100,'2021-11-04',1,202110,12,0,8560.30),(166100,'2021-11-04',4,202110,12,0,1929.20),(166150,'2021-11-04',1,202110,12,0,8560.30),(166150,'2021-11-04',4,202110,12,0,15433.60),(166200,'2021-11-04',1,202110,12,0,8560.30),(166200,'2021-11-04',4,202110,12,0,15433.60),(166200,'2021-11-11',1,202110,7,55833,3668.70),(166200,'2021-11-11',4,202110,7,55833,7992.40),(166200,'2021-11-11',50,202110,7,55833,38.90),(166200,'2021-11-11',93,202110,7,55833,0.00),(166300,'2021-11-04',1,202110,12,0,8560.30),(166300,'2021-11-04',2,202110,12,0,3182.90),(166300,'2021-11-04',4,202110,12,0,15433.60),(166300,'2021-11-04',5,202110,12,0,6675.20),(166300,'2021-11-29',5,202110,11,58113,4.00),(166400,'2021-11-04',1,202110,12,0,8560.30),(166400,'2021-11-04',4,202110,12,0,12539.80),(166400,'2021-11-09',1,202110,7,55455,3668.70),(166400,'2021-11-09',4,202110,7,55455,5331.30),(166400,'2021-11-29',4,202110,11,58114,42.90),(166450,'2021-11-04',1,202110,12,0,8560.30),(166450,'2021-11-04',4,202110,12,0,15433.60),(166500,'2021-11-04',1,202110,12,0,8560.30),(166500,'2021-11-04',4,202110,12,0,9646.00),(166600,'2021-11-04',1,202110,12,0,8560.30),(166600,'2021-11-04',4,202110,12,0,11575.20),(166600,'2021-11-12',1,202110,7,55986,3668.70),(166600,'2021-11-12',4,202110,7,55986,4931.30),(166600,'2021-11-29',4,202110,11,58116,29.50),(166650,'2021-11-04',1,202110,12,0,8560.30),(166650,'2021-11-04',4,202110,12,0,15433.60),(166650,'2021-11-05',1,202110,7,54997,3668.70),(166650,'2021-11-05',4,202110,7,54997,6614.40),(166650,'2021-11-05',50,202110,7,54997,16.90),(166650,'2021-11-05',93,202110,7,54997,0.00),(166700,'2021-11-04',1,202110,12,0,8560.30),(166700,'2021-11-04',4,202110,12,0,14469.00),(166700,'2021-11-08',1,202110,7,55267,3668.70),(166700,'2021-11-08',4,202110,7,55267,6201.00),(166700,'2021-11-08',50,202110,7,55267,30.30),(166700,'2021-11-08',93,202110,7,55267,0.00),(166800,'2021-11-04',1,202110,12,0,8560.30),(166800,'2021-11-04',2,202110,12,0,3182.90),(166800,'2021-11-04',4,202110,12,0,15433.60),(166800,'2021-11-04',5,202110,12,0,6675.20),(166800,'2021-11-29',5,202110,11,58117,4.00),(166900,'2021-11-04',1,202110,12,0,8560.30),(166900,'2021-11-04',2,202110,12,0,3182.90),(166900,'2021-11-04',4,202110,12,0,15433.60),(166900,'2021-11-04',5,202110,12,0,6675.20),(167000,'2021-11-04',1,202110,12,0,8560.30),(167000,'2021-11-04',2,202110,12,0,3182.90),(167000,'2021-11-04',4,202110,12,0,12539.80),(167000,'2021-11-04',5,202110,12,0,5423.60),(167000,'2021-11-09',1,202110,7,55456,3668.70),(167000,'2021-11-09',2,202110,7,55456,1364.10),(167000,'2021-11-09',4,202110,7,55456,5374.20),(167000,'2021-11-09',5,202110,7,55456,2293.00),(167000,'2021-11-29',5,202110,11,58118,31.40),(167100,'2021-11-04',1,202110,12,0,4891.60),(167100,'2021-11-04',2,202110,12,0,1818.80),(167100,'2021-11-04',4,202110,12,0,4960.80),(167100,'2021-11-04',5,202110,12,0,2145.60),(167100,'2021-11-22',1,202110,7,56587,7337.40),(167100,'2021-11-22',2,202110,7,56587,2728.20),(167100,'2021-11-22',4,202110,7,56587,7441.20),(167100,'2021-11-22',5,202110,7,56587,3193.20),(167100,'2021-11-29',5,202110,11,58119,25.20),(167200,'2021-11-04',1,202110,12,0,8560.30),(167200,'2021-11-04',2,202110,12,0,3182.90),(167200,'2021-11-04',4,202110,12,0,9646.00),(167200,'2021-11-09',1,202110,7,55457,3668.70),(167200,'2021-11-09',2,202110,7,55457,1364.10),(167200,'2021-11-09',4,202110,7,55457,4134.00),(167200,'2021-11-09',5,202110,7,55457,5933.20),(167200,'2021-11-29',5,202110,11,58120,26.80),(167300,'2021-11-04',1,202110,12,0,8560.30),(167300,'2021-11-04',2,202110,12,0,3182.90),(167300,'2021-11-04',4,202110,12,0,15433.60),(167300,'2021-11-04',5,202110,12,0,6675.20),(167400,'2021-11-04',1,202110,12,0,8560.30),(167400,'2021-11-04',4,202110,12,0,15433.60),(167450,'2021-11-04',1,202110,12,0,8560.30),(167450,'2021-11-04',4,202110,12,0,15433.60),(167450,'2021-11-08',4,202110,1,55122,40375.40),(167450,'2021-11-08',50,202110,2,55123,15.40),(167450,'2021-11-12',1,202110,8,55987,3668.70),(167450,'2021-11-12',4,202110,8,55987,2031.30),(167500,'2021-11-04',1,202110,12,0,4891.60),(167500,'2021-11-04',4,202110,12,0,5512.00),(167500,'2021-11-08',1,202110,7,55268,7337.40),(167500,'2021-11-08',4,202110,7,55268,8262.60),(167500,'2021-11-29',4,202110,11,58123,5.40),(167600,'2021-11-04',1,202110,12,0,4891.60),(167600,'2021-11-04',4,202110,12,0,1653.60),(167650,'2021-11-04',1,202110,12,0,8560.30),(167650,'2021-11-04',4,202110,12,0,8681.40),(167650,'2021-11-11',1,202110,7,55834,3668.70),(167650,'2021-11-11',4,202110,7,55834,3720.60),(167650,'2021-11-11',50,202110,7,55834,10.70),(167650,'2021-11-11',93,202110,7,55834,0.00),(167700,'2021-11-04',1,202110,12,0,8560.30),(167700,'2021-11-04',4,202110,12,0,15433.60),(167700,'2021-11-05',1,202110,7,54998,3668.70),(167700,'2021-11-05',4,202110,7,54998,12126.40),(167700,'2021-11-05',50,202110,7,54998,4.90),(167800,'2021-11-04',1,202110,12,0,8560.30),(167800,'2021-11-04',4,202110,12,0,15433.60),(167800,'2021-11-29',1,202110,11,58125,3668.70),(167800,'2021-11-29',4,202110,11,58125,6614.40),(167900,'2021-11-04',1,202110,12,0,8560.30),(167900,'2021-11-04',4,202110,12,0,14469.00),(167900,'2021-11-18',1,202110,7,56410,3668.70),(167900,'2021-11-18',4,202110,7,56410,6201.00),(167900,'2021-11-18',50,202110,7,56410,30.30),(167900,'2021-11-18',93,202110,7,56410,0.00),(168000,'2021-11-04',1,202110,12,0,8560.30),(168000,'2021-11-04',4,202110,12,0,7716.80),(168100,'2021-11-04',1,202110,12,0,4891.60),(168100,'2021-11-04',4,202110,12,0,6614.40),(168100,'2021-11-08',1,202110,7,55269,7337.40),(168100,'2021-11-08',4,202110,7,55269,9921.60),(168100,'2021-11-08',50,202110,7,55269,41.00),(168200,'2021-11-04',1,202110,12,0,8560.30),(168200,'2021-11-04',4,202110,12,0,11575.20),(168300,'2021-11-04',1,202110,12,0,8560.30),(168300,'2021-11-04',4,202110,12,0,10610.60),(168400,'2021-11-04',1,202110,12,0,8560.30),(168400,'2021-11-04',4,202110,12,0,3858.40),(168400,'2021-11-08',1,202110,7,55270,3668.70),(168400,'2021-11-08',4,202110,7,55270,1631.30),(168400,'2021-11-29',4,202110,11,58128,22.30),(168450,'2021-11-04',1,202110,12,0,8560.30),(168450,'2021-11-04',4,202110,12,0,10610.60),(168500,'2021-11-04',1,202110,12,0,8560.30),(168500,'2021-11-04',4,202110,12,0,11575.20),(168500,'2021-11-22',1,202110,7,56588,3668.70),(168500,'2021-11-22',4,202110,7,56588,4931.30),(168500,'2021-11-29',4,202110,11,58130,29.50),(168600,'2021-11-04',1,202110,12,0,8560.30),(168700,'2021-11-04',1,202110,12,0,8560.30),(168700,'2021-11-04',4,202110,12,0,10610.60),(168700,'2021-11-08',1,202110,7,55271,3668.70),(168700,'2021-11-08',4,202110,7,55271,4531.30),(168700,'2021-11-29',4,202110,11,58131,16.10),(168900,'2021-11-04',1,202110,12,0,8560.30),(168900,'2021-11-04',4,202110,12,0,15433.60),(168900,'2021-11-08',1,202110,7,55272,3668.70),(168900,'2021-11-08',4,202110,7,55272,6614.40),(168900,'2021-11-08',50,202110,7,55272,16.90),(168900,'2021-11-08',93,202110,7,55272,0.00),(169000,'2021-11-04',1,202110,12,0,8560.30),(169000,'2021-11-04',4,202110,12,0,10610.60),(169100,'2021-11-04',1,202110,12,0,8560.30),(169100,'2021-11-04',4,202110,12,0,11575.20),(169100,'2021-11-29',4,202110,11,58133,29.50),(169110,'2021-11-04',1,202110,12,0,8560.30),(169110,'2021-11-04',4,202110,12,0,15433.60),(169130,'2021-11-04',1,202110,12,0,8560.30),(169130,'2021-11-04',4,202110,12,0,15433.60),(169130,'2021-11-09',1,202110,7,55458,3668.70),(169130,'2021-11-09',4,202110,7,55458,13504.40),(169130,'2021-11-09',50,202110,7,55458,26.90),(169160,'2021-11-04',1,202110,12,0,8560.30),(169160,'2021-11-04',4,202110,12,0,9646.00),(169200,'2021-11-04',1,202110,12,0,8560.30),(169200,'2021-11-04',4,202110,12,0,15433.60),(169250,'2021-11-04',1,202110,12,0,8560.30),(169250,'2021-11-04',4,202110,12,0,15433.60),(169270,'2021-11-04',1,202110,12,0,8560.30),(169270,'2021-11-04',4,202110,12,0,15433.60),(169270,'2021-11-29',1,202110,11,58135,3668.70),(169270,'2021-11-29',4,202110,11,58135,6614.40),(169300,'2021-11-04',1,202110,12,0,8560.30),(169300,'2021-11-04',4,202110,12,0,5787.60),(169300,'2021-11-12',1,202110,7,55988,3668.70),(169300,'2021-11-12',4,202110,7,55988,2431.30),(169300,'2021-11-29',4,202110,11,58136,49.10),(169400,'2021-11-04',1,202110,12,0,8560.30),(169400,'2021-11-04',4,202110,12,0,15433.60),(169400,'2021-11-19',1,202110,7,56509,3668.70),(169400,'2021-11-19',4,202110,7,56509,10731.30),(169400,'2021-11-29',4,202110,11,58137,17.10),(169450,'2021-11-04',1,202110,12,0,8560.30),(169450,'2021-11-04',4,202110,12,0,4823.00),(169500,'2021-11-04',1,202110,12,0,8560.30),(169500,'2021-11-04',4,202110,12,0,13504.40),(169600,'2021-11-04',1,202110,12,0,8560.30),(169600,'2021-11-04',4,202110,12,0,15433.60),(169600,'2021-11-26',1,202110,7,57001,3668.70),(169600,'2021-11-26',4,202110,7,57001,6614.40),(169600,'2021-11-26',50,202110,7,57001,16.90),(169600,'2021-11-26',93,202110,7,57001,0.00),(169700,'2021-11-04',1,202110,12,0,8560.30),(169700,'2021-11-04',4,202110,12,0,15433.60),(169800,'2021-11-04',1,202110,12,0,8560.30),(169800,'2021-11-04',4,202110,12,0,15433.60),(169800,'2021-11-08',1,202110,7,55273,3668.70),(169800,'2021-11-08',4,202110,7,55273,6614.40),(169800,'2021-11-08',50,202110,7,55273,16.90),(169800,'2021-11-08',93,202110,7,55273,0.00),(170000,'2021-11-04',1,202110,12,0,8560.30),(170000,'2021-11-04',4,202110,12,0,12539.80),(170100,'2021-11-04',1,202110,12,0,8560.30),(170100,'2021-11-04',4,202110,12,0,2893.80),(170100,'2021-11-09',1,202110,7,55459,3668.70),(170100,'2021-11-09',4,202110,7,55459,1231.30),(170100,'2021-11-29',4,202110,11,58140,8.90),(170200,'2021-11-04',1,202110,12,0,8560.30),(170200,'2021-11-04',4,202110,12,0,15433.60),(170200,'2021-11-10',1,202110,7,55630,3668.70),(170200,'2021-11-10',4,202110,7,55630,6614.40),(170200,'2021-11-10',50,202110,7,55630,16.90),(170200,'2021-11-10',93,202110,7,55630,0.00),(170250,'2021-11-04',1,202110,12,0,4891.60),(170250,'2021-11-04',4,202110,12,0,5512.00),(170250,'2021-11-12',1,202110,7,55989,7337.40),(170250,'2021-11-12',4,202110,7,55989,8262.60),(170250,'2021-11-29',4,202110,11,58141,5.40),(170300,'2021-11-04',1,202110,12,0,8560.30),(170300,'2021-11-04',4,202110,12,0,4823.00),(170300,'2021-11-29',4,202110,11,58142,35.70),(170400,'2021-11-04',1,202110,12,0,8560.30),(170400,'2021-11-04',4,202110,12,0,10610.60),(170400,'2021-11-12',1,202110,7,55990,3668.70),(170400,'2021-11-12',4,202110,7,55990,4531.30),(170400,'2021-11-29',4,202110,11,58143,16.10),(170500,'2021-11-04',1,202110,12,0,8560.30),(170500,'2021-11-04',4,202110,12,0,15433.60),(170500,'2021-11-26',1,202110,7,57002,3668.70),(170500,'2021-11-26',4,202110,7,57002,21731.30),(170500,'2021-11-29',4,202110,11,58144,41.10),(170600,'2021-11-03',1,202110,7,56942,12229.00),(170600,'2021-11-03',2,202110,7,56942,4547.00),(170600,'2021-11-03',4,202110,7,56942,325208.00),(170600,'2021-11-03',5,202110,7,56942,140616.00),(170600,'2021-11-29',5,202110,11,58145,40.00),(170700,'2021-11-04',1,202110,12,0,8560.30),(170700,'2021-11-04',4,202110,12,0,15433.60),(170800,'2021-11-04',1,202110,12,0,8560.30),(170800,'2021-11-04',4,202110,12,0,14469.00),(170800,'2021-11-12',1,202110,7,55991,3668.70),(170800,'2021-11-12',4,202110,7,55991,6201.00),(170800,'2021-11-12',50,202110,7,55991,30.30),(170800,'2021-11-12',93,202110,7,55991,0.00),(170900,'2021-11-04',1,202110,12,0,8560.30),(170900,'2021-11-04',4,202110,12,0,10610.60),(170900,'2021-11-24',1,202110,7,56788,3668.70),(170900,'2021-11-24',4,202110,7,56788,4531.30),(170900,'2021-11-29',4,202110,11,58146,16.10),(171000,'2021-11-04',1,202110,12,0,8560.30),(171100,'2021-11-04',1,202110,12,0,8560.30),(171100,'2021-11-04',4,202110,12,0,10610.60),(171200,'2021-11-04',1,202110,12,0,8560.30),(171200,'2021-11-04',4,202110,12,0,15433.60),(171200,'2021-11-12',1,202110,7,55992,3668.70),(171200,'2021-11-12',4,202110,7,55992,12126.40),(171200,'2021-11-12',50,202110,7,55992,4.90),(171250,'2021-11-04',1,202110,12,0,8560.30),(171250,'2021-11-12',1,202110,7,55993,3668.70),(171250,'2021-11-12',50,202110,7,55993,31.30),(171250,'2021-11-12',93,202110,7,55993,0.00),(171300,'2021-11-04',1,202110,12,0,8560.30),(171300,'2021-11-04',4,202110,12,0,15433.60),(171300,'2021-11-12',1,202110,7,55994,3668.70),(171300,'2021-11-12',4,202110,7,55994,6614.40),(171300,'2021-11-12',50,202110,7,55994,16.90),(171300,'2021-11-12',93,202110,7,55994,0.00),(171400,'2021-11-04',1,202110,12,0,8560.30),(171450,'2021-11-04',1,202110,12,0,8560.30),(171500,'2021-11-04',1,202110,12,0,8560.30),(171500,'2021-11-04',4,202110,12,0,15433.60),(171600,'2021-11-04',1,202110,12,0,8560.30),(171600,'2021-11-04',4,202110,12,0,12539.80),(171600,'2021-11-10',1,202110,7,55631,3668.70),(171600,'2021-11-10',4,202110,7,55631,5331.30),(171600,'2021-11-29',4,202110,11,58148,42.90),(171650,'2021-11-04',1,202110,12,0,8560.30),(171650,'2021-11-04',4,202110,12,0,15433.60),(171700,'2021-11-04',1,202110,12,0,8560.30),(171700,'2021-11-04',4,202110,12,0,2893.80),(171800,'2021-11-04',1,202110,12,0,8560.30),(171800,'2021-11-04',4,202110,12,0,15433.60),(171900,'2021-11-04',1,202110,12,0,8560.30),(171900,'2021-11-04',4,202110,12,0,15433.60),(171900,'2021-11-16',1,202110,7,56154,3668.70),(171900,'2021-11-16',4,202110,1,56065,3985.60),(171900,'2021-11-16',4,202110,7,56154,2628.80),(171900,'2021-11-16',50,202110,7,56154,16.90),(171900,'2021-11-16',93,202110,7,56154,0.00),(172000,'2021-11-04',1,202110,12,0,8560.30),(172000,'2021-11-04',4,202110,12,0,11575.20),(172000,'2021-11-05',1,202110,7,54999,3668.70),(172000,'2021-11-05',4,202110,7,54999,4931.30),(172000,'2021-11-29',4,202110,11,58150,29.50),(172100,'2021-11-04',1,202110,12,0,8560.30),(172100,'2021-11-04',4,202110,12,0,15433.60),(172100,'2021-11-08',1,202110,7,55274,3668.70),(172100,'2021-11-08',4,202110,7,55274,24528.40),(172100,'2021-11-08',50,202110,7,55274,2.90),(172200,'2021-11-04',1,202110,12,0,8560.30),(172200,'2021-11-04',4,202110,12,0,15433.60),(172200,'2021-11-08',1,202110,7,55275,3668.70),(172200,'2021-11-08',4,202110,7,55275,6614.40),(172200,'2021-11-08',50,202110,7,55275,16.90),(172200,'2021-11-08',93,202110,7,55275,0.00),(172300,'2021-11-04',1,202110,7,54877,3668.70),(172300,'2021-11-04',1,202110,12,0,8560.30),(172300,'2021-11-04',4,202110,7,54877,5331.30),(172300,'2021-11-04',4,202110,12,0,12539.80),(172300,'2021-11-29',4,202110,11,58151,42.90),(172400,'2021-11-04',1,202110,12,0,8560.30),(172500,'2021-11-04',1,202110,12,0,8560.30),(172530,'2021-11-04',1,202110,12,0,8560.30),(172560,'2021-11-04',1,202110,7,54878,3668.70),(172560,'2021-11-04',1,202110,12,0,8560.30),(172560,'2021-11-04',4,202110,7,54878,2893.80),(172560,'2021-11-04',4,202110,12,0,6752.20),(172560,'2021-11-04',50,202110,7,54878,37.50),(172600,'2021-11-04',1,202110,12,0,8560.30),(172600,'2021-11-04',4,202110,12,0,5787.60),(172650,'2021-11-04',1,202110,12,0,8560.30),(172650,'2021-11-04',4,202110,12,0,9646.00),(172650,'2021-11-05',1,202110,7,55000,3668.70),(172650,'2021-11-05',4,202110,7,55000,4131.30),(172650,'2021-11-29',4,202110,11,58153,2.70),(172700,'2021-11-04',1,202110,12,0,8560.30),(172700,'2021-11-04',4,202110,12,0,15433.60),(172702,'2021-11-04',1,202110,12,0,8560.30),(172702,'2021-11-04',4,202110,12,0,15433.60),(172702,'2021-11-11',1,202110,7,55835,3668.70),(172702,'2021-11-11',4,202110,7,55835,12126.40),(172702,'2021-11-11',50,202110,7,55835,4.90),(172704,'2021-11-04',1,202110,12,0,8560.30),(172704,'2021-11-04',4,202110,12,0,15433.60),(172706,'2021-11-04',1,202110,12,0,8560.30),(172706,'2021-11-04',4,202110,12,0,15433.60),(172706,'2021-11-09',1,202110,7,55460,3668.70),(172706,'2021-11-09',4,202110,7,55460,23131.30),(172706,'2021-11-29',4,202110,11,58154,19.10),(172708,'2021-11-04',1,202110,12,0,8560.30),(172708,'2021-11-04',4,202110,12,0,15433.60),(172710,'2021-11-04',1,202110,12,0,8560.30),(172710,'2021-11-04',4,202110,12,0,2893.80),(172712,'2021-11-04',1,202110,12,0,8560.30),(172712,'2021-11-04',4,202110,12,0,15433.60),(172714,'2021-11-04',1,202110,12,0,8560.30),(172714,'2021-11-04',4,202110,12,0,15433.60),(172714,'2021-11-24',1,202110,7,56789,3668.70),(172714,'2021-11-24',4,202110,7,56789,6614.40),(172714,'2021-11-24',50,202110,7,56789,16.90),(172716,'2021-11-04',1,202110,12,0,8560.30),(172716,'2021-11-04',4,202110,12,0,9646.00),(172716,'2021-11-29',4,202110,11,58157,2.70),(172718,'2021-11-04',1,202110,12,0,8560.30),(172718,'2021-11-04',4,202110,12,0,15433.60),(172718,'2021-11-29',1,202110,11,58158,3668.70),(172718,'2021-11-29',4,202110,11,58158,6614.40),(172720,'2021-11-04',1,202110,12,0,8560.30),(172720,'2021-11-04',4,202110,12,0,9646.00),(172720,'2021-11-29',4,202110,11,58159,2.70),(172722,'2021-11-04',1,202110,12,0,8560.30),(172722,'2021-11-04',4,202110,12,0,7716.80),(172724,'2021-11-04',1,202110,12,0,8560.30),(172724,'2021-11-04',4,202110,12,0,10610.60),(172724,'2021-11-16',1,202110,7,56155,3641.49),(172724,'2021-11-16',4,202110,1,56075,4547.40),(172724,'2021-11-16',12,202107,7,56155,23611.11),(172724,'2021-11-29',1,202110,11,58160,27.21),(172726,'2021-11-04',1,202110,12,0,8560.30),(172728,'2021-11-04',1,202110,12,0,8560.30),(172728,'2021-11-04',4,202110,12,0,15433.60),(172728,'2021-11-12',1,202110,7,55995,3668.70),(172728,'2021-11-12',4,202110,1,55888,7600.00),(172728,'2021-11-12',4,202110,7,55995,18306.40),(172728,'2021-11-12',50,202110,7,55995,24.90),(172730,'2021-11-04',1,202110,12,0,8560.30),(172730,'2021-11-04',4,202110,12,0,15433.60),(172730,'2021-11-16',1,202110,7,56156,3668.70),(172730,'2021-11-16',4,202110,7,56156,17631.30),(172730,'2021-11-29',4,202110,11,58161,7.10),(172732,'2021-11-04',1,202110,12,0,8560.30),(172732,'2021-11-04',4,202110,12,0,964.60),(172732,'2021-11-16',1,202110,7,56157,3668.70),(172732,'2021-11-16',4,202110,1,56079,413.40),(172732,'2021-11-16',50,202110,7,56157,17.90),(172732,'2021-11-16',93,202110,7,56157,0.00),(172733,'2021-11-04',1,202110,12,0,8560.30),(172733,'2021-11-04',4,202110,12,0,15433.60),(172733,'2021-11-16',1,202110,7,56158,3668.70),(172733,'2021-11-16',4,202110,1,56081,1300.00),(172733,'2021-11-16',4,202110,7,56158,5314.40),(172733,'2021-11-16',50,202110,7,56158,16.90),(172733,'2021-11-16',93,202110,7,56158,0.00),(172734,'2021-11-04',1,202110,12,0,8560.30),(172734,'2021-11-04',4,202110,12,0,15433.60),(172736,'2021-11-04',1,202110,12,0,8560.30),(172736,'2021-11-04',4,202110,12,0,15433.60),(172736,'2021-11-11',1,202110,7,55836,3668.70),(172736,'2021-11-11',4,202110,1,55693,6000.00),(172736,'2021-11-11',4,202110,7,55836,21284.40),(172736,'2021-11-11',50,202110,7,55836,46.90),(172800,'2021-11-04',1,202110,12,0,8560.30),(172800,'2021-11-04',4,202110,12,0,5787.60),(172800,'2021-11-11',1,202110,7,55837,3668.70),(172800,'2021-11-11',4,202110,7,55837,2431.30),(172800,'2021-11-29',4,202110,11,58162,49.10),(172900,'2021-11-04',1,202110,12,0,8560.30),(172900,'2021-11-04',4,202110,12,0,5787.60),(172900,'2021-11-29',4,202110,11,58163,49.10),(173000,'2021-11-04',1,202110,12,0,8560.30),(173000,'2021-11-04',4,202110,12,0,15433.60),(173100,'2021-11-04',1,202110,12,0,8560.30),(173100,'2021-11-04',4,202110,12,0,2893.80),(173200,'2021-11-04',1,202110,12,0,8560.30),(173200,'2021-11-04',4,202110,12,0,10610.60),(173200,'2021-11-22',1,202110,7,56589,3668.70),(173200,'2021-11-22',4,202110,7,56589,4531.30),(173200,'2021-11-29',4,202110,11,58165,16.10),(173300,'2021-11-04',1,202110,12,0,8560.30),(173300,'2021-11-04',4,202110,12,0,15433.60),(173400,'2021-11-04',1,202110,12,0,8560.30),(173400,'2021-11-04',4,202110,12,0,6752.20),(173400,'2021-11-18',1,202110,7,56411,3668.70),(173400,'2021-11-18',4,202110,7,56411,2893.80),(173400,'2021-11-18',50,202110,7,56411,37.50),(173430,'2021-11-04',1,202110,12,0,8560.30),(173430,'2021-11-04',4,202110,12,0,6752.20),(173460,'2021-11-04',1,202110,12,0,8560.30),(173460,'2021-11-04',4,202110,12,0,15433.60),(173460,'2021-11-22',1,202110,7,56590,3668.70),(173460,'2021-11-22',4,202110,7,56590,19016.40),(173460,'2021-11-22',50,202110,7,56590,14.90),(173460,'2021-11-22',93,202110,7,56590,0.00),(173500,'2021-11-04',1,202110,12,0,8560.30),(173500,'2021-11-04',4,202110,12,0,4823.00),(173550,'2021-11-04',1,202110,12,0,8560.30),(173550,'2021-11-04',4,202110,12,0,2893.80),(173600,'2021-11-04',1,202110,12,0,8560.30),(173600,'2021-11-04',4,202110,12,0,2893.80),(173600,'2021-11-08',1,202110,7,55276,3668.70),(173600,'2021-11-08',4,202110,7,55276,1231.30),(173600,'2021-11-29',4,202110,11,58169,8.90),(173700,'2021-11-04',1,202110,12,0,8560.30),(173700,'2021-11-04',4,202110,12,0,15433.60),(173800,'2021-11-04',1,202110,12,0,8560.30),(173800,'2021-11-04',4,202110,12,0,5787.60),(173800,'2021-11-23',1,202110,7,56686,3668.70),(173800,'2021-11-23',4,202110,7,56686,2431.30),(173800,'2021-11-29',4,202110,11,58170,49.10),(173900,'2021-11-04',1,202110,12,0,8560.30),(173900,'2021-11-04',4,202110,12,0,15433.60),(173900,'2021-11-16',1,202110,7,56159,3668.70),(173900,'2021-11-16',4,202110,7,56159,13504.40),(173900,'2021-11-16',50,202110,7,56159,26.90),(174000,'2021-11-04',1,202110,12,0,8560.30),(174000,'2021-11-04',4,202110,12,0,964.60),(174100,'2021-11-04',1,202110,12,0,8560.30),(174100,'2021-11-04',4,202110,12,0,10610.60),(174200,'2021-11-04',1,202110,12,0,8560.30),(174200,'2021-11-04',4,202110,12,0,9646.00),(174200,'2021-11-19',1,202110,7,56510,3668.70),(174200,'2021-11-19',4,202110,7,56510,4131.30),(174200,'2021-11-29',4,202110,11,58172,2.70),(175500,'2021-11-04',1,202110,12,0,8560.30),(175500,'2021-11-04',4,202110,12,0,15433.60),(175500,'2021-11-12',1,202110,7,55996,3668.70),(175500,'2021-11-12',4,202110,7,55996,12126.40),(175500,'2021-11-12',50,202110,7,55996,4.90),(175500,'2021-11-12',93,202110,7,55996,0.00),(175600,'2021-11-04',1,202110,12,0,8560.30),(175600,'2021-11-04',4,202110,12,0,9646.00),(175600,'2021-11-22',1,202110,7,56591,3668.70),(175600,'2021-11-22',4,202110,7,56591,4131.30),(175600,'2021-11-29',4,202110,11,58173,2.70),(175700,'2021-11-04',1,202110,12,0,8560.30),(175700,'2021-11-04',4,202110,12,0,3858.40),(175800,'2021-11-04',1,202110,12,0,8560.30),(175800,'2021-11-04',4,202110,12,0,12539.80),(175900,'2021-11-04',1,202110,12,0,8560.30),(176000,'2021-11-04',1,202110,12,0,8560.30),(176000,'2021-11-04',4,202110,12,0,15433.60),(176100,'2021-11-04',1,202110,12,0,8560.30),(176100,'2021-11-04',4,202110,12,0,9646.00),(176200,'2021-11-04',1,202110,12,0,8560.30),(176200,'2021-11-04',4,202110,12,0,15433.60),(176200,'2021-11-17',1,202110,7,56279,3668.70),(176200,'2021-11-17',4,202110,7,56279,6614.40),(176200,'2021-11-17',50,202110,7,56279,16.90),(176200,'2021-11-17',93,202110,7,56279,0.00),(176300,'2021-11-04',1,202110,12,0,8560.30),(176300,'2021-11-04',4,202110,12,0,6752.20),(176300,'2021-11-05',1,202110,7,55001,3668.70),(176300,'2021-11-05',4,202110,7,55001,2893.80),(176300,'2021-11-05',50,202110,7,55001,37.50),(176400,'2021-11-04',1,202110,12,0,8560.30),(176400,'2021-11-04',4,202110,12,0,7716.80),(176500,'2021-11-04',1,202110,12,0,8560.30),(176500,'2021-11-04',4,202110,12,0,11575.20),(176600,'2021-11-04',1,202110,7,54879,3668.70),(176600,'2021-11-04',1,202110,12,0,8560.30),(176600,'2021-11-04',4,202110,7,54879,5331.30),(176600,'2021-11-04',4,202110,12,0,12539.80),(176600,'2021-11-29',4,202110,11,58178,42.90),(176700,'2021-11-04',1,202110,12,0,8560.30),(176700,'2021-11-04',4,202110,12,0,9646.00),(176700,'2021-11-19',1,202110,7,56511,3668.70),(176700,'2021-11-19',4,202110,7,56511,4131.30),(176700,'2021-11-29',4,202110,11,58179,2.70),(176800,'2021-11-04',1,202110,12,0,8560.30),(176800,'2021-11-04',4,202110,12,0,14469.00),(176900,'2021-11-04',1,202110,12,0,8560.30),(176900,'2021-11-04',4,202110,12,0,15433.60),(177000,'2021-11-04',1,202110,12,0,8560.30),(177000,'2021-11-04',4,202110,12,0,15433.60),(177100,'2021-11-04',1,202110,12,0,8560.30),(177100,'2021-11-04',4,202110,12,0,15433.60),(177200,'2021-11-04',1,202110,12,0,8560.30),(177200,'2021-11-04',4,202110,12,0,8681.40),(177300,'2021-11-04',1,202110,12,0,8560.30),(177300,'2021-11-04',4,202110,12,0,12539.80),(177400,'2021-11-04',1,202110,12,0,8560.30),(177400,'2021-11-04',4,202110,12,0,15433.60),(177500,'2021-11-04',1,202110,12,0,8560.30),(177500,'2021-11-04',4,202110,12,0,9646.00),(177500,'2021-11-16',1,202110,7,56160,3668.70),(177500,'2021-11-16',4,202110,7,56160,4131.30),(177500,'2021-11-29',4,202110,11,58181,2.70),(177600,'2021-11-04',1,202110,12,0,8560.30),(177600,'2021-11-04',4,202110,12,0,10610.60),(177600,'2021-11-22',1,202110,7,56592,3668.70),(177600,'2021-11-22',4,202110,7,56592,4531.30),(177600,'2021-11-29',4,202110,11,58182,16.10),(177700,'2021-11-04',1,202110,12,0,8560.30),(177700,'2021-11-04',4,202110,12,0,15433.60),(177700,'2021-11-10',1,202110,7,55632,3668.70),(177700,'2021-11-10',4,202110,7,55632,6614.40),(177700,'2021-11-10',50,202110,7,55632,16.90),(177700,'2021-11-10',93,202110,7,55632,0.00),(177800,'2021-11-04',1,202110,12,0,8560.30),(177800,'2021-11-04',4,202110,12,0,10610.60),(177800,'2021-11-05',1,202110,7,55002,3668.70),(177800,'2021-11-05',4,202110,7,55002,4531.30),(177800,'2021-11-29',4,202110,11,58183,16.10),(177900,'2021-11-04',1,202110,12,0,8560.30),(177900,'2021-11-04',4,202110,12,0,4823.00),(177900,'2021-11-29',4,202110,11,58184,35.70),(178000,'2021-11-04',1,202110,12,0,8560.30),(178000,'2021-11-04',4,202110,12,0,6752.20),(178000,'2021-11-17',1,202110,7,56280,3668.70),(178000,'2021-11-17',4,202110,7,56280,2893.80),(178000,'2021-11-17',50,202110,7,56280,37.50),(178100,'2021-11-04',1,202110,12,0,8560.30),(178100,'2021-11-04',4,202110,12,0,1929.20),(178200,'2021-11-04',1,202110,12,0,8560.30),(178200,'2021-11-04',4,202110,12,0,14469.00),(178300,'2021-11-04',1,202110,12,0,8560.30),(178300,'2021-11-04',4,202110,12,0,15433.60),(178300,'2021-11-29',4,202110,11,58185,19.10),(178400,'2021-11-04',1,202110,12,0,8560.30),(178400,'2021-11-04',4,202110,12,0,15433.60),(178400,'2021-11-10',1,202110,7,55633,3668.70),(178400,'2021-11-10',4,202110,7,55633,6614.40),(178400,'2021-11-10',50,202110,7,55633,16.90),(178400,'2021-11-10',93,202110,7,55633,0.00),(178500,'2021-11-04',1,202110,12,0,8560.30),(178500,'2021-11-04',4,202110,12,0,4823.00),(178500,'2021-11-08',1,202110,7,55277,3668.70),(178500,'2021-11-08',4,202110,7,55277,2031.30),(178500,'2021-11-29',4,202110,11,58186,35.70),(178600,'2021-11-04',1,202110,12,0,8560.30),(178600,'2021-11-04',4,202110,12,0,13504.40),(178600,'2021-11-05',1,202110,7,55003,3668.70),(178600,'2021-11-05',4,202110,7,55003,5787.60),(178600,'2021-11-05',50,202110,7,55003,43.70),(178700,'2021-11-04',1,202110,12,0,8560.30),(178700,'2021-11-04',4,202110,12,0,15433.60),(178700,'2021-11-05',1,202110,7,55004,3668.70),(178700,'2021-11-05',4,202110,7,55004,13504.40),(178700,'2021-11-05',50,202110,7,55004,26.90),(178700,'2021-11-05',93,202110,7,55004,0.00),(178800,'2021-11-04',1,202110,12,0,8560.30),(178800,'2021-11-04',4,202110,12,0,15433.60),(178900,'2021-11-04',1,202110,12,0,8560.30),(178900,'2021-11-04',4,202110,12,0,15433.60),(178900,'2021-11-16',1,202110,7,56161,3668.70),(178900,'2021-11-16',4,202110,7,56161,19016.40),(178900,'2021-11-16',50,202110,7,56161,14.90),(179000,'2021-11-04',1,202110,12,0,8560.30),(179000,'2021-11-04',4,202110,12,0,12539.80),(179000,'2021-11-29',4,202110,11,58187,42.90),(179100,'2021-11-04',1,202110,12,0,8560.30),(179100,'2021-11-04',4,202110,12,0,15433.60),(179200,'2021-11-04',1,202110,12,0,8560.30),(179200,'2021-11-04',4,202110,12,0,12539.80),(179200,'2021-11-29',4,202110,11,58188,42.90),(179230,'2021-11-04',1,202110,12,0,8560.30),(179230,'2021-11-04',4,202110,12,0,15433.60),(179260,'2021-11-04',1,202110,12,0,8560.30),(179260,'2021-11-04',4,202110,12,0,10610.60),(179300,'2021-11-04',1,202110,12,0,8560.30),(179300,'2021-11-04',4,202110,12,0,15433.60),(179300,'2021-11-08',1,202110,1,55108,3668.70),(179300,'2021-11-08',4,202110,1,55108,15031.30),(179300,'2021-11-08',4,202110,7,55278,15000.00),(179300,'2021-11-29',4,202110,11,58190,9.10),(179400,'2021-11-04',1,202110,12,0,8560.30),(179400,'2021-11-04',4,202110,12,0,9646.00),(179400,'2021-11-29',4,202110,11,58191,2.70),(179450,'2021-11-04',1,202110,12,0,8560.30),(179450,'2021-11-04',4,202110,12,0,15433.60),(179500,'2021-11-04',1,202110,12,0,8560.30),(179500,'2021-11-04',4,202110,12,0,8681.40),(179600,'2021-11-04',1,202110,12,0,8560.30),(179600,'2021-11-04',4,202110,12,0,7716.80),(179600,'2021-11-12',1,202110,7,55998,3668.70),(179600,'2021-11-12',4,202110,7,55998,3307.20),(179600,'2021-11-12',50,202110,7,55998,24.10),(179700,'2021-11-04',1,202110,7,54880,3668.70),(179700,'2021-11-04',1,202110,12,0,8560.30),(179700,'2021-11-04',4,202110,1,54804,4600.00),(179700,'2021-11-04',4,202110,7,54880,10282.40),(179700,'2021-11-04',4,202110,12,0,15433.60),(179700,'2021-11-04',50,202110,7,54880,48.90),(179730,'2021-11-04',1,202110,12,0,8560.30),(179730,'2021-11-04',4,202110,12,0,15433.60),(179730,'2021-11-23',1,202110,7,56687,3668.70),(179730,'2021-11-23',4,202110,1,56639,17600.00),(179730,'2021-11-23',4,202110,7,56687,13818.40),(179730,'2021-11-23',12,202106,7,56687,22500.00),(179730,'2021-11-23',50,202110,7,56687,12.90),(179760,'2021-11-04',1,202110,7,54881,3668.70),(179760,'2021-11-04',1,202110,12,0,8560.30),(179760,'2021-11-04',4,202110,7,54881,3720.60),(179760,'2021-11-04',4,202110,12,0,8681.40),(179760,'2021-11-04',50,202110,7,54881,10.70),(179760,'2021-11-04',93,202110,7,54881,0.00),(179800,'2021-11-04',1,202110,12,0,8560.30),(179800,'2021-11-04',4,202110,12,0,15433.60),(179900,'2021-11-04',1,202110,12,0,8560.30),(179900,'2021-11-04',4,202110,12,0,15433.60),(180000,'2021-11-04',1,202110,12,0,8560.30),(180000,'2021-11-04',4,202110,12,0,15433.60),(180000,'2021-11-05',1,202110,7,55005,3668.70),(180000,'2021-11-05',4,202110,7,55005,7992.40),(180000,'2021-11-05',12,202102,7,55005,12500.00),(180000,'2021-11-05',50,202110,7,55005,38.90),(180000,'2021-11-05',93,202110,7,55005,0.00),(180050,'2021-11-04',1,202110,12,0,8560.30),(180050,'2021-11-04',4,202110,12,0,15433.60),(180050,'2021-11-18',1,202110,7,56412,3668.70),(180050,'2021-11-18',4,202110,7,56412,6614.40),(180050,'2021-11-18',50,202110,7,56412,16.90),(180050,'2021-11-18',93,202110,7,56412,0.00),(180100,'2021-11-04',1,202110,12,0,4891.60),(180100,'2021-11-04',4,202110,12,0,4409.60),(180200,'2021-11-04',1,202110,12,0,8560.30),(180300,'2021-11-04',1,202110,12,0,8560.30),(180300,'2021-11-04',4,202110,12,0,11575.20),(180350,'2021-11-04',1,202110,12,0,8560.30),(180350,'2021-11-04',4,202110,12,0,964.60),(180350,'2021-11-05',1,202110,7,55006,3668.70),(180350,'2021-11-05',4,202110,7,55006,413.40),(180350,'2021-11-05',50,202110,7,55006,17.90),(180350,'2021-11-05',93,202110,7,55006,0.00),(180400,'2021-11-04',1,202110,12,0,8560.30),(180400,'2021-11-04',4,202110,12,0,15433.60),(180402,'2021-11-04',1,202110,12,0,8560.30),(180403,'2021-11-04',1,202110,12,0,8560.30),(180403,'2021-11-04',4,202110,12,0,15433.60),(180403,'2021-11-23',1,202110,7,56688,3668.70),(180403,'2021-11-23',4,202110,7,56688,7992.40),(180403,'2021-11-23',50,202110,7,56688,38.90),(180403,'2021-11-23',93,202110,7,56688,0.00),(180404,'2021-11-04',1,202110,12,0,8560.30),(180404,'2021-11-04',4,202110,12,0,15433.60),(180404,'2021-11-05',1,202110,8,55007,3668.70),(180404,'2021-11-05',4,202110,8,55007,2031.30),(180404,'2021-11-08',4,202110,1,55055,4583.10),(180404,'2021-11-08',50,202110,1,55055,16.90),(180405,'2021-11-04',1,202110,12,0,8560.30),(180405,'2021-11-04',4,202110,12,0,15433.60),(180406,'2021-11-04',1,202110,12,0,8560.30),(180406,'2021-11-04',4,202110,12,0,15433.60),(180406,'2021-11-29',4,202110,11,58193,29.10),(180408,'2021-11-04',1,202110,12,0,8560.30),(180408,'2021-11-04',4,202110,12,0,15433.60),(180410,'2021-11-04',1,202110,12,0,8560.30),(180410,'2021-11-04',4,202110,12,0,15433.60),(180412,'2021-11-04',1,202110,12,0,8560.30),(180412,'2021-11-04',4,202110,12,0,5787.60),(180414,'2021-11-04',1,202110,12,0,8560.30),(180414,'2021-11-04',4,202110,12,0,14469.00),(180416,'2021-11-04',1,202110,12,0,8560.30),(180416,'2021-11-04',4,202110,12,0,15433.60),(180416,'2021-11-10',1,202110,7,56316,3668.70),(180416,'2021-11-10',4,202110,7,56316,46531.30),(180416,'2021-11-29',4,202110,11,58195,45.10),(180418,'2021-11-04',1,202110,12,0,8560.30),(180418,'2021-11-04',4,202110,12,0,15433.60),(180420,'2021-11-04',1,202110,12,0,8560.30),(180422,'2021-11-04',1,202110,12,0,8560.30),(180422,'2021-11-04',4,202110,12,0,4823.00),(180424,'2021-11-04',1,202110,12,0,8560.30),(180424,'2021-11-04',4,202110,12,0,15433.60),(180426,'2021-11-04',1,202110,12,0,8560.30),(180426,'2021-11-04',4,202110,12,0,15433.60),(180426,'2021-11-11',1,202110,7,55838,3668.70),(180426,'2021-11-11',4,202110,7,55838,9331.30),(180426,'2021-11-29',4,202110,11,58197,39.10),(180428,'2021-11-04',1,202110,12,0,8560.30),(180430,'2021-11-04',1,202110,12,0,8560.30),(180430,'2021-11-04',4,202110,12,0,10610.60),(180432,'2021-11-04',1,202110,12,0,8560.30),(180432,'2021-11-04',4,202110,12,0,6752.20),(180434,'2021-11-04',1,202110,12,0,8560.30),(180434,'2021-11-04',4,202110,12,0,15433.60),(180434,'2021-11-16',1,202110,7,56162,3668.70),(180434,'2021-11-16',4,202110,7,56162,10731.30),(180434,'2021-11-29',4,202110,11,58199,17.10),(180500,'2021-11-04',1,202110,12,0,8560.30),(180500,'2021-11-04',4,202110,12,0,15433.60),(180500,'2021-11-05',1,202110,1,54916,300.00),(180500,'2021-11-05',1,202110,7,55008,3368.70),(180500,'2021-11-05',4,202110,7,55008,6614.40),(180500,'2021-11-05',50,202110,7,55008,16.90),(180500,'2021-11-05',93,202110,7,55008,0.00),(180600,'2021-11-04',1,202110,12,0,8560.30),(180600,'2021-11-04',4,202110,12,0,15433.60),(180700,'2021-11-04',1,202110,12,0,8560.30),(180700,'2021-11-04',4,202110,12,0,5787.60),(180700,'2021-11-16',1,202110,7,56163,3668.70),(180700,'2021-11-16',4,202110,7,56163,2431.30),(180700,'2021-11-29',4,202110,11,58200,49.10),(180800,'2021-11-04',1,202110,7,54882,3668.70),(180800,'2021-11-04',1,202110,12,0,8560.30),(180800,'2021-11-04',4,202110,7,54882,1231.30),(180800,'2021-11-04',4,202110,12,0,2893.80),(180800,'2021-11-29',4,202110,11,58201,8.90),(180900,'2021-11-04',1,202110,12,0,8560.30),(180900,'2021-11-04',4,202110,12,0,3858.40),(180900,'2021-11-09',1,202110,7,55461,3668.70),(180900,'2021-11-09',4,202110,7,55461,1631.30),(180900,'2021-11-29',4,202110,11,58202,22.30),(181000,'2021-11-04',1,202110,12,0,8560.30),(181000,'2021-11-04',4,202110,12,0,8681.40),(181050,'2021-11-04',1,202110,12,0,8560.30),(181050,'2021-11-17',1,202110,7,56281,3668.70),(181050,'2021-11-17',50,202110,7,56281,31.30),(181050,'2021-11-17',93,202110,7,56281,0.00),(182700,'2021-11-04',1,202110,12,0,8560.30),(182700,'2021-11-04',4,202110,12,0,15433.60),(182700,'2021-11-23',1,202110,7,56689,3668.70),(182700,'2021-11-23',4,202110,1,56640,4600.00),(182700,'2021-11-23',4,202110,7,56689,21306.40),(182700,'2021-11-23',50,202110,7,56689,24.90),(182800,'2021-11-04',1,202110,12,0,8560.30),(182800,'2021-11-04',4,202110,12,0,1929.20),(182900,'2021-11-04',1,202110,12,0,8560.30),(182900,'2021-11-04',4,202110,12,0,8681.40),(182900,'2021-11-17',1,202110,7,56282,3668.70),(182900,'2021-11-17',4,202110,7,56282,3720.60),(182900,'2021-11-17',50,202110,7,56282,10.70),(183000,'2021-11-04',1,202110,12,0,8560.30),(183000,'2021-11-04',4,202110,12,0,8681.40),(183100,'2021-11-04',1,202110,12,0,8560.30),(183100,'2021-11-04',4,202110,12,0,8681.40),(183100,'2021-11-22',1,202110,7,56593,3668.70),(183100,'2021-11-22',4,202110,7,56593,3720.60),(183100,'2021-11-22',50,202110,7,56593,10.70),(183100,'2021-11-22',93,202110,7,56593,0.00),(183200,'2021-11-04',1,202110,7,54883,3668.70),(183200,'2021-11-04',1,202110,12,0,8560.30),(183200,'2021-11-04',4,202110,7,54883,2031.30),(183200,'2021-11-04',4,202110,12,0,4823.00),(183200,'2021-11-29',4,202110,11,58203,35.70),(183300,'2021-11-04',1,202110,12,0,8560.30),(183300,'2021-11-04',4,202110,12,0,15433.60),(183400,'2021-11-04',1,202110,12,0,8560.30),(183400,'2021-11-04',4,202110,12,0,11575.20),(183500,'2021-11-04',1,202110,12,0,8560.30),(183500,'2021-11-04',4,202110,12,0,15433.60),(183600,'2021-11-04',1,202110,12,0,8560.30),(183600,'2021-11-04',4,202110,12,0,7716.80),(183600,'2021-11-17',1,202110,7,56283,3668.70),(183600,'2021-11-17',4,202110,7,56283,3307.20),(183600,'2021-11-17',50,202110,7,56283,24.10),(183600,'2021-11-17',93,202110,7,56283,0.00),(183650,'2021-11-04',1,202110,12,0,8560.30),(183650,'2021-11-04',4,202110,12,0,8681.40),(183700,'2021-11-04',1,202110,12,0,8560.30),(183700,'2021-11-04',4,202110,12,0,15433.60),(183720,'2021-11-04',1,202110,12,0,8560.30),(183720,'2021-11-04',4,202110,12,0,5787.60),(183740,'2021-11-04',1,202110,12,0,8560.30),(183740,'2021-11-04',4,202110,12,0,15433.60),(183740,'2021-11-05',1,202110,7,55009,3668.70),(183740,'2021-11-05',4,202110,7,55009,6614.40),(183740,'2021-11-05',50,202110,7,55009,16.90),(183740,'2021-11-05',93,202110,7,55009,0.00),(183760,'2021-11-04',1,202110,12,0,8560.30),(183760,'2021-11-04',4,202110,12,0,14469.00),(183900,'2021-11-04',1,202110,12,0,8560.30),(183900,'2021-11-04',4,202110,12,0,15433.60),(184000,'2021-11-04',1,202110,12,0,8560.30),(184000,'2021-11-04',4,202110,12,0,15433.60),(184100,'2021-11-04',1,202110,12,0,8560.30),(184100,'2021-11-04',4,202110,12,0,15433.60),(184200,'2021-11-04',1,202110,12,0,8560.30),(184200,'2021-11-04',4,202110,12,0,11575.20),(184250,'2021-11-04',1,202110,12,0,8560.30),(184250,'2021-11-04',4,202110,12,0,15433.60),(184300,'2021-11-04',1,202110,12,0,8560.30),(184300,'2021-11-04',4,202110,12,0,15433.60),(184400,'2021-11-04',1,202110,12,0,8560.30),(184400,'2021-11-04',4,202110,12,0,15433.60),(184500,'2021-11-04',1,202110,12,0,8560.30),(184500,'2021-11-04',4,202110,12,0,15433.60),(184600,'2021-11-04',1,202110,12,0,8560.30),(184600,'2021-11-04',4,202110,12,0,15433.60),(184700,'2021-11-04',1,202110,12,0,8560.30),(184700,'2021-11-04',4,202110,12,0,3858.40),(184700,'2021-11-29',4,202110,11,58208,22.30),(184800,'2021-11-04',1,202110,12,0,8560.30),(184800,'2021-11-04',4,202110,12,0,15433.60),(184800,'2021-11-11',1,202110,7,55839,3668.70),(184800,'2021-11-11',4,202110,1,55701,13800.00),(184800,'2021-11-11',4,202110,7,55839,20331.30),(184800,'2021-11-29',4,202110,11,58209,43.10),(184900,'2021-11-04',1,202110,12,0,8560.30),(184900,'2021-11-04',4,202110,12,0,15433.60),(184930,'2021-11-04',1,202110,12,0,8560.30),(184930,'2021-11-04',4,202110,12,0,15433.60),(184960,'2021-11-04',1,202110,12,0,8560.30),(184960,'2021-11-04',4,202110,12,0,15433.60),(185000,'2021-11-04',1,202110,7,54884,3668.70),(185000,'2021-11-04',1,202110,12,0,8560.30),(185000,'2021-11-04',4,202110,7,54884,14882.40),(185000,'2021-11-04',4,202110,12,0,15433.60),(185000,'2021-11-04',50,202110,7,54884,48.90),(185100,'2021-11-04',1,202110,12,0,8560.30),(185100,'2021-11-04',4,202110,12,0,15433.60),(185200,'2021-11-04',1,202110,12,0,8560.30),(185200,'2021-11-04',4,202110,12,0,15433.60),(185300,'2021-11-04',1,202110,12,0,8560.30),(185300,'2021-11-04',4,202110,12,0,5787.60),(185300,'2021-11-05',1,202110,7,55010,3668.70),(185300,'2021-11-05',4,202110,7,55010,2431.30),(185300,'2021-11-29',4,202110,11,58210,49.10),(185400,'2021-11-04',1,202110,12,0,8560.30),(185400,'2021-11-04',4,202110,12,0,15433.60),(185450,'2021-11-04',1,202110,12,0,8560.30),(185450,'2021-11-04',4,202110,12,0,15433.60),(185500,'2021-11-04',1,202110,12,0,8560.30),(185500,'2021-11-04',4,202110,12,0,15433.60),(185600,'2021-11-04',1,202110,12,0,8560.30),(185600,'2021-11-04',4,202110,12,0,10610.60),(185600,'2021-11-17',1,202110,7,56285,3668.70),(185600,'2021-11-17',4,202110,7,56285,4531.30),(185600,'2021-11-29',4,202110,11,58211,16.10),(185650,'2021-11-04',1,202110,12,0,8560.30),(185650,'2021-11-04',4,202110,12,0,15433.60),(185650,'2021-11-29',4,202110,11,58212,7.10),(185700,'2021-11-04',1,202110,12,0,8560.30),(185700,'2021-11-04',4,202110,12,0,15433.60),(185700,'2021-11-10',1,202110,7,55635,3668.70),(185700,'2021-11-10',4,202110,1,55510,6300.00),(185700,'2021-11-10',4,202110,7,55635,11331.30),(185700,'2021-11-29',4,202110,11,58213,7.10),(185800,'2021-11-04',1,202110,12,0,8560.30),(185800,'2021-11-04',4,202110,12,0,9646.00),(185800,'2021-11-23',1,202110,7,56690,3668.70),(185800,'2021-11-23',4,202110,7,56690,4131.30),(185800,'2021-11-29',4,202110,11,58214,2.70),(185900,'2021-11-04',1,202110,12,0,8560.30),(185900,'2021-11-04',4,202110,12,0,15433.60),(186000,'2021-11-04',1,202110,12,0,8560.30),(186000,'2021-11-04',4,202110,12,0,15433.60),(186050,'2021-11-04',1,202110,12,0,8560.30),(186050,'2021-11-04',4,202110,12,0,13504.40),(186050,'2021-11-08',1,202110,7,55279,3668.70),(186050,'2021-11-08',4,202110,7,55279,5787.60),(186050,'2021-11-08',50,202110,7,55279,43.70),(186100,'2021-11-04',1,202110,12,0,8560.30),(186100,'2021-11-04',4,202110,12,0,15433.60),(186200,'2021-11-04',1,202110,12,0,8560.30),(186200,'2021-11-04',4,202110,12,0,1929.20),(186300,'2021-11-04',1,202110,12,0,8560.30),(186300,'2021-11-04',4,202110,12,0,9646.00),(186300,'2021-11-29',4,202110,11,58215,2.70),(186400,'2021-11-04',1,202110,12,0,8560.30),(186400,'2021-11-04',4,202110,12,0,4823.00),(186430,'2021-11-04',1,202110,12,0,8560.30),(186430,'2021-11-04',4,202110,12,0,11575.20),(186460,'2021-11-04',1,202110,12,0,8560.30),(186460,'2021-11-04',4,202110,12,0,6752.20),(186460,'2021-11-08',1,202110,1,55052,3668.70),(186460,'2021-11-08',4,202110,1,55052,2893.80),(186460,'2021-11-08',50,202110,1,55052,37.50),(186500,'2021-11-04',1,202110,12,0,8560.30),(186500,'2021-11-04',4,202110,12,0,14469.00),(186500,'2021-11-05',1,202110,8,55012,3668.70),(186500,'2021-11-05',4,202110,8,55012,3331.30),(186500,'2021-11-08',4,202110,1,55051,2869.70),(186500,'2021-11-08',50,202110,1,55051,30.30),(186600,'2021-11-04',1,202110,12,0,8560.30),(186600,'2021-11-04',4,202110,12,0,15433.60),(186650,'2021-11-04',1,202110,12,0,8560.30),(186650,'2021-11-04',4,202110,12,0,15433.60),(186700,'2021-11-04',1,202110,12,0,8560.30),(186700,'2021-11-04',4,202110,12,0,15433.60),(186700,'2021-11-29',1,202110,11,58218,3668.70),(186700,'2021-11-29',4,202110,11,58218,6614.40),(186800,'2021-11-04',1,202110,12,0,8560.30),(186800,'2021-11-04',4,202110,12,0,15433.60),(186800,'2021-11-08',1,202110,7,55280,3668.70),(186800,'2021-11-08',4,202110,7,55280,6614.40),(186800,'2021-11-08',50,202110,7,55280,16.90),(186800,'2021-11-08',93,202110,7,55280,0.00),(186900,'2021-11-04',1,202110,12,0,8560.30),(186900,'2021-11-04',4,202110,12,0,15433.60),(186900,'2021-11-17',1,202110,7,56286,3668.70),(186900,'2021-11-17',4,202110,7,56286,18986.86),(186900,'2021-11-17',12,202104,7,56286,54444.44),(186900,'2021-11-29',4,202110,11,58219,29.54),(187000,'2021-11-04',1,202110,12,0,8560.30),(187000,'2021-11-04',4,202110,12,0,10610.60),(187000,'2021-11-12',1,202110,7,55999,3668.70),(187000,'2021-11-12',4,202110,7,55999,4531.30),(187000,'2021-11-29',4,202110,11,58220,16.10),(187100,'2021-11-04',1,202110,12,0,8560.30),(187100,'2021-11-04',4,202110,12,0,15433.60),(187200,'2021-11-04',1,202110,12,0,8560.30),(187200,'2021-11-04',4,202110,12,0,15433.60),(187200,'2021-11-10',1,202110,7,55636,3668.70),(187200,'2021-11-10',4,202110,7,55636,7992.40),(187200,'2021-11-10',50,202110,7,55636,38.90),(187200,'2021-11-10',93,202110,7,55636,0.00),(187300,'2021-11-04',1,202110,12,0,8560.30),(187300,'2021-11-04',4,202110,12,0,15433.60),(187330,'2021-11-04',1,202110,12,0,8560.30),(187330,'2021-11-04',4,202110,12,0,15433.60),(187400,'2021-11-04',1,202110,12,0,8560.30),(187400,'2021-11-04',4,202110,12,0,15433.60),(187500,'2021-11-04',1,202110,12,0,8560.30),(187500,'2021-11-04',4,202110,12,0,15433.60),(187500,'2021-11-16',1,202110,7,56164,3668.70),(187500,'2021-11-16',4,202110,1,56069,6000.00),(187500,'2021-11-16',4,202110,7,56164,21284.40),(187500,'2021-11-16',50,202110,7,56164,46.90),(187600,'2021-11-04',1,202110,12,0,8560.30),(187600,'2021-11-04',4,202110,12,0,15433.60),(187600,'2021-11-23',1,202110,7,56691,3668.70),(187600,'2021-11-23',4,202110,7,56691,17631.30),(187600,'2021-11-29',4,202110,11,58221,7.10),(187650,'2021-11-04',1,202110,12,0,8560.30),(187650,'2021-11-04',4,202110,12,0,7716.80),(187700,'2021-11-04',1,202110,12,0,8560.30),(187700,'2021-11-04',4,202110,12,0,15433.60),(187800,'2021-11-04',1,202110,12,0,8560.30),(187800,'2021-11-04',4,202110,12,0,9646.00),(187800,'2021-11-29',1,202110,11,58223,3668.70),(187800,'2021-11-29',4,202110,11,58223,4134.00),(187830,'2021-11-04',1,202110,12,0,8560.30),(187830,'2021-11-04',4,202110,12,0,1929.20),(187830,'2021-11-22',1,202110,7,56594,3668.70),(187830,'2021-11-22',4,202110,7,56594,826.80),(187830,'2021-11-22',50,202110,7,56594,4.50),(187830,'2021-11-22',93,202110,7,56594,0.00),(187860,'2021-11-04',1,202110,12,0,8560.30),(187860,'2021-11-04',4,202110,12,0,15433.60),(187860,'2021-11-11',1,202110,7,55840,3668.70),(187860,'2021-11-11',4,202110,7,55840,13504.40),(187860,'2021-11-11',50,202110,7,55840,26.90),(187900,'2021-11-04',1,202110,12,0,8560.30),(187900,'2021-11-04',4,202110,12,0,15433.60),(188000,'2021-11-04',1,202110,12,0,8560.30),(188000,'2021-11-04',4,202110,12,0,15433.60),(188100,'2021-11-04',1,202110,12,0,8560.30),(188100,'2021-11-04',4,202110,12,0,15433.60),(188100,'2021-11-26',1,202110,7,57003,3668.70),(188100,'2021-11-26',4,202110,7,57003,9331.30),(188100,'2021-11-29',4,202110,11,58225,39.10),(188200,'2021-11-04',1,202110,12,0,8560.30),(188200,'2021-11-04',4,202110,12,0,12539.80),(188200,'2021-11-12',1,202110,7,56000,3668.70),(188200,'2021-11-12',4,202110,7,56000,5331.30),(188200,'2021-11-29',4,202110,11,58226,42.90),(188210,'2021-11-04',1,202110,12,0,8560.30),(188210,'2021-11-04',4,202110,12,0,6752.20),(188220,'2021-11-04',1,202110,12,0,8560.30),(188220,'2021-11-04',4,202110,12,0,15433.60),(188220,'2021-11-18',1,202110,7,56414,3668.70),(188220,'2021-11-18',4,202110,1,56326,3300.00),(188220,'2021-11-18',4,202110,7,56414,3314.40),(188220,'2021-11-18',50,202110,7,56414,16.90),(188220,'2021-11-18',93,202110,7,56414,0.00),(188240,'2021-11-04',1,202110,12,0,8560.30),(188240,'2021-11-04',4,202110,12,0,15433.60),(188250,'2021-11-04',1,202110,12,0,8560.30),(188250,'2021-11-04',4,202110,12,0,15433.60),(188250,'2021-11-25',1,202110,7,56858,3668.70),(188250,'2021-11-25',4,202110,1,56808,5800.00),(188250,'2021-11-25',4,202110,7,56858,6326.40),(188250,'2021-11-25',50,202110,7,56858,4.90),(188250,'2021-11-25',93,202110,7,56858,0.00),(188300,'2021-11-04',1,202110,12,0,8560.30),(188300,'2021-11-04',4,202110,12,0,15433.60),(188300,'2021-11-10',1,202110,7,55637,3668.70),(188300,'2021-11-10',4,202110,1,55491,7100.00),(188300,'2021-11-10',4,202110,7,55637,24318.40),(188300,'2021-11-10',50,202110,7,55637,12.90),(188400,'2021-11-04',1,202110,12,0,8560.30),(188400,'2021-11-04',4,202110,12,0,9646.00),(188400,'2021-11-29',4,202110,11,58227,2.70),(188450,'2021-11-04',1,202110,12,0,8560.30),(188450,'2021-11-04',4,202110,12,0,11575.20),(188500,'2021-11-04',1,202110,12,0,8560.30),(188500,'2021-11-04',4,202110,12,0,9646.00),(188600,'2021-11-04',1,202110,12,0,8560.30),(188600,'2021-11-04',4,202110,12,0,15433.60),(188600,'2021-11-08',1,202110,7,55281,3668.70),(188600,'2021-11-08',4,202110,7,55281,27284.40),(188600,'2021-11-08',50,202110,7,55281,46.90),(188700,'2021-11-04',1,202110,12,0,8560.30),(188700,'2021-11-04',4,202110,12,0,5787.60),(188700,'2021-11-23',1,202110,7,56692,3668.70),(188700,'2021-11-23',4,202110,7,56692,2431.30),(188700,'2021-11-29',4,202110,11,58230,49.10),(188800,'2021-11-04',1,202110,12,0,8560.30),(188800,'2021-11-04',4,202110,12,0,13504.40),(188800,'2021-11-17',1,202110,7,56287,3668.70),(188800,'2021-11-17',4,202110,7,56287,5787.60),(188800,'2021-11-17',50,202110,7,56287,43.70),(188900,'2021-11-04',1,202110,12,0,8560.30),(188900,'2021-11-04',4,202110,12,0,15433.60),(188900,'2021-11-29',1,202110,11,58231,3668.70),(188900,'2021-11-29',4,202110,11,58231,6614.40),(189000,'2021-11-04',1,202110,12,0,8560.30),(189000,'2021-11-04',4,202110,12,0,9646.00),(189000,'2021-11-26',1,202110,7,57004,3668.70),(189000,'2021-11-26',4,202110,7,57004,4131.30),(189000,'2021-11-29',4,202110,11,58232,2.70),(189050,'2021-11-04',1,202110,12,0,8560.30),(189050,'2021-11-04',4,202110,12,0,15433.60),(189100,'2021-11-04',1,202110,12,0,8560.30),(189100,'2021-11-04',4,202110,12,0,15433.60),(189100,'2021-11-22',1,202110,7,56595,3668.70),(189100,'2021-11-22',4,202110,1,56546,4700.00),(189100,'2021-11-22',4,202110,7,56595,14316.40),(189100,'2021-11-22',50,202110,7,56595,14.90),(189200,'2021-11-04',1,202110,12,0,8560.30),(189200,'2021-11-04',4,202110,12,0,15433.60),(189200,'2021-11-16',1,202110,7,56165,3668.70),(189200,'2021-11-16',4,202110,7,56165,6614.40),(189200,'2021-11-16',50,202110,7,56165,16.90),(189200,'2021-11-16',93,202110,7,56165,0.00),(189300,'2021-11-04',1,202110,12,0,8560.30),(189300,'2021-11-04',4,202110,12,0,15433.60),(189400,'2021-11-04',1,202110,12,0,8560.30),(189400,'2021-11-04',4,202110,12,0,9646.00),(189500,'2021-11-04',1,202110,12,0,8560.30),(189500,'2021-11-04',4,202110,12,0,13504.40),(189500,'2021-11-16',1,202110,7,56166,3668.70),(189500,'2021-11-16',4,202110,7,56166,5787.60),(189500,'2021-11-16',50,202110,7,56166,43.70),(189600,'2021-11-04',1,202110,12,0,8560.30),(189600,'2021-11-04',4,202110,12,0,7716.80),(189600,'2021-11-16',1,202110,7,56167,3668.70),(189600,'2021-11-16',4,202110,7,56167,3307.20),(189600,'2021-11-16',50,202110,7,56167,24.10),(189600,'2021-11-16',93,202110,7,56167,0.00),(189700,'2021-11-04',1,202110,12,0,8560.30),(189700,'2021-11-04',4,202110,12,0,15433.60),(189700,'2021-11-16',1,202110,7,56168,3668.70),(189700,'2021-11-16',4,202110,1,56077,4600.00),(189700,'2021-11-16',4,202110,7,56168,6131.30),(189700,'2021-11-29',4,202110,11,58234,17.10),(189800,'2021-11-04',1,202110,12,0,8560.30),(189800,'2021-11-04',4,202110,12,0,12539.80),(189800,'2021-11-29',4,202110,11,58235,42.90),(189900,'2021-11-04',1,202110,12,0,8560.30),(189900,'2021-11-04',4,202110,12,0,3858.40),(189950,'2021-11-04',1,202110,12,0,8560.30),(189950,'2021-11-04',4,202110,12,0,7716.80),(189950,'2021-11-08',1,202110,7,55282,3668.70),(189950,'2021-11-08',4,202110,7,55282,3307.20),(189950,'2021-11-08',50,202110,7,55282,24.10),(189950,'2021-11-08',93,202110,7,55282,0.00),(190000,'2021-11-04',1,202110,12,0,8560.30),(190000,'2021-11-04',4,202110,12,0,15433.60),(190000,'2021-11-29',4,202110,11,58237,17.10),(190050,'2021-11-04',1,202110,12,0,8560.30),(190050,'2021-11-04',4,202110,12,0,15433.60),(190100,'2021-11-04',1,202110,12,0,8560.30),(190100,'2021-11-04',4,202110,12,0,15433.60),(190200,'2021-11-04',1,202110,12,0,8560.30),(190200,'2021-11-04',4,202110,12,0,15433.60),(190250,'2021-11-04',1,202110,12,0,8560.30),(190250,'2021-11-04',4,202110,12,0,11575.20),(190250,'2021-11-29',4,202110,11,58239,29.50),(190300,'2021-11-04',1,202110,12,0,8560.30),(190300,'2021-11-04',4,202110,12,0,15433.60),(190350,'2021-11-04',1,202110,12,0,8560.30),(190350,'2021-11-04',4,202110,12,0,8681.40),(190350,'2021-11-26',1,202110,7,57005,3668.70),(190350,'2021-11-26',4,202110,7,57005,3720.60),(190350,'2021-11-26',50,202110,7,57005,10.70),(190400,'2021-11-04',1,202110,12,0,8560.30),(190400,'2021-11-04',4,202110,12,0,15433.60),(190500,'2021-11-04',1,202110,12,0,8560.30),(190500,'2021-11-04',4,202110,12,0,3858.40),(190500,'2021-11-29',4,202110,11,58240,22.30),(190600,'2021-11-04',1,202110,12,0,8560.30),(190600,'2021-11-04',4,202110,12,0,8681.40),(190600,'2021-11-05',1,202110,7,55013,3668.70),(190600,'2021-11-05',4,202110,7,55013,3720.60),(190600,'2021-11-05',50,202110,7,55013,10.70),(190600,'2021-11-05',93,202110,7,55013,0.00),(190700,'2021-11-04',1,202110,12,0,8560.30),(190700,'2021-11-04',4,202110,12,0,15433.60),(190800,'2021-11-04',1,202110,12,0,8560.30),(190800,'2021-11-04',4,202110,12,0,8681.40),(190800,'2021-11-08',1,202110,7,55283,3668.70),(190800,'2021-11-08',4,202110,7,55283,3720.60),(190800,'2021-11-08',50,202110,7,55283,10.70),(190800,'2021-11-08',93,202110,7,55283,0.00),(190900,'2021-11-04',1,202110,12,0,8560.30),(190900,'2021-11-04',4,202110,12,0,2893.80),(190900,'2021-11-10',1,202110,7,55638,3668.70),(190900,'2021-11-10',4,202110,7,55638,1231.30),(190900,'2021-11-29',4,202110,11,58241,8.90),(191000,'2021-11-04',1,202110,12,0,8560.30),(191000,'2021-11-04',4,202110,12,0,8681.40),(191000,'2021-11-23',1,202110,7,56693,3668.70),(191000,'2021-11-23',4,202110,7,56693,3720.60),(191000,'2021-11-23',50,202110,7,56693,10.70),(191000,'2021-11-23',93,202110,7,56693,0.00),(191100,'2021-11-04',1,202110,12,0,8560.30),(191100,'2021-11-04',4,202110,12,0,15433.60),(191100,'2021-11-10',1,202110,7,55639,3668.70),(191100,'2021-11-10',4,202110,7,55639,9331.30),(191100,'2021-11-29',4,202110,11,58242,39.10),(191200,'2021-11-04',1,202110,12,0,8560.30),(191200,'2021-11-04',4,202110,12,0,15433.60),(191200,'2021-11-29',4,202110,11,58243,39.10),(191300,'2021-11-04',1,202110,12,0,8560.30),(191300,'2021-11-04',4,202110,12,0,15433.60),(191400,'2021-11-04',1,202110,12,0,8560.30),(191400,'2021-11-04',4,202110,12,0,15433.60),(191500,'2021-11-04',1,202110,12,0,8560.30),(191500,'2021-11-04',4,202110,12,0,6752.20),(191500,'2021-11-10',1,202110,7,55640,3668.70),(191500,'2021-11-10',4,202110,7,55640,2893.80),(191500,'2021-11-10',50,202110,7,55640,37.50),(191600,'2021-11-04',1,202110,12,0,8560.30),(191600,'2021-11-04',4,202110,12,0,15433.60),(191700,'2021-11-04',1,202110,12,0,8560.30),(191700,'2021-11-04',4,202110,12,0,15433.60),(191700,'2021-11-09',1,202110,7,55462,3668.70),(191700,'2021-11-09',4,202110,1,55365,9100.00),(191700,'2021-11-09',4,202110,7,55462,11294.40),(191700,'2021-11-09',50,202110,7,55462,36.90),(191800,'2021-11-04',1,202110,12,0,8560.30),(191800,'2021-11-04',4,202110,12,0,1929.20),(191800,'2021-11-23',1,202110,7,56694,3668.70),(191800,'2021-11-23',4,202110,7,56694,826.80),(191800,'2021-11-23',50,202110,7,56694,4.50),(191800,'2021-11-23',93,202110,7,56694,0.00),(191850,'2021-11-04',1,202110,12,0,8560.30),(191850,'2021-11-04',4,202110,12,0,15433.60),(191850,'2021-11-12',1,202110,7,56001,3668.70),(191850,'2021-11-12',4,202110,1,55884,8200.00),(191850,'2021-11-12',4,202110,7,56001,16328.40),(191850,'2021-11-12',50,202110,7,56001,2.90),(191900,'2021-11-04',1,202110,12,0,8560.30),(191900,'2021-11-04',4,202110,12,0,15433.60),(192000,'2021-11-04',1,202110,12,0,8560.30),(192000,'2021-11-04',4,202110,12,0,15433.60),(192000,'2021-11-22',1,202110,7,56596,3668.70),(192000,'2021-11-22',4,202110,1,56542,20899.60),(192000,'2021-11-22',4,202110,7,56596,28409.48),(192000,'2021-11-22',12,202102,7,56596,9722.22),(192000,'2021-11-29',4,202110,11,58247,23.32),(192050,'2021-11-04',1,202110,12,0,8560.30),(192050,'2021-11-04',4,202110,12,0,15433.60),(192100,'2021-11-04',1,202110,12,0,8560.30),(192100,'2021-11-04',4,202110,12,0,13504.40),(192100,'2021-11-24',1,202110,7,56790,3668.70),(192100,'2021-11-24',4,202110,7,56790,5787.60),(192100,'2021-11-24',50,202110,7,56790,43.70),(192150,'2021-11-04',1,202110,12,0,8560.30),(192150,'2021-11-04',4,202110,12,0,7716.80),(192150,'2021-11-10',1,202110,7,55641,3668.70),(192150,'2021-11-10',4,202110,7,55641,3307.20),(192150,'2021-11-10',50,202110,7,55641,24.10),(192150,'2021-11-10',93,202110,7,55641,0.00),(192200,'2021-11-04',1,202110,12,0,8560.30),(192200,'2021-11-04',4,202110,12,0,15433.60),(192200,'2021-11-26',1,202110,1,56891,3668.70),(192200,'2021-11-26',4,202110,1,56891,6614.40),(192200,'2021-11-26',50,202110,1,56891,16.90),(192300,'2021-11-04',1,202110,12,0,8560.30),(192300,'2021-11-04',4,202110,12,0,9646.00),(192400,'2021-11-04',1,202110,12,0,8560.30),(192400,'2021-11-04',4,202110,12,0,15433.60),(192500,'2021-11-04',1,202110,12,0,8560.30),(192500,'2021-11-04',4,202110,12,0,2893.80),(192600,'2021-11-04',1,202110,12,0,8560.30),(192600,'2021-11-04',4,202110,12,0,15433.60),(192650,'2021-11-04',1,202110,12,0,8560.30),(192650,'2021-11-04',4,202110,12,0,15433.60),(192650,'2021-11-11',1,202110,7,55841,3668.70),(192650,'2021-11-11',4,202110,7,55841,10731.30),(192650,'2021-11-29',4,202110,11,58250,17.10),(192700,'2021-11-04',1,202110,12,0,8560.30),(192700,'2021-11-04',4,202110,12,0,8681.40),(192700,'2021-11-16',1,202110,7,56169,3668.70),(192700,'2021-11-16',4,202110,7,56169,3714.63),(192700,'2021-11-16',12,202101,7,56169,13016.67),(192700,'2021-11-29',4,202110,11,58251,5.97),(192800,'2021-11-04',1,202110,12,0,8560.30),(192800,'2021-11-04',4,202110,12,0,7716.80),(192800,'2021-11-05',1,202110,7,55014,3668.70),(192800,'2021-11-05',4,202110,7,55014,3307.20),(192800,'2021-11-05',50,202110,7,55014,24.10),(192800,'2021-11-05',93,202110,7,55014,0.00),(192900,'2021-11-04',1,202110,12,0,8560.30),(192900,'2021-11-04',4,202110,12,0,15433.60),(193000,'2021-11-04',1,202110,12,0,8560.30),(193000,'2021-11-04',4,202110,12,0,8681.40),(193000,'2021-11-05',1,202110,7,55015,3668.70),(193000,'2021-11-05',4,202110,7,55015,3720.60),(193000,'2021-11-05',50,202110,7,55015,10.70),(193000,'2021-11-05',93,202110,7,55015,0.00),(193100,'2021-11-04',1,202110,12,0,8560.30),(193100,'2021-11-04',4,202110,12,0,15433.60),(193100,'2021-11-16',1,202110,7,56170,3668.70),(193100,'2021-11-16',4,202110,7,56170,20394.40),(193100,'2021-11-16',50,202110,7,56170,36.90),(193200,'2021-11-04',1,202110,12,0,8560.30),(193200,'2021-11-04',4,202110,12,0,7716.80),(193300,'2021-11-04',1,202110,12,0,8560.30),(193300,'2021-11-04',4,202110,12,0,3858.40),(193400,'2021-11-04',1,202110,12,0,8560.30),(193400,'2021-11-04',4,202110,12,0,3858.40),(193400,'2021-11-29',4,202110,11,58253,22.30),(193500,'2021-11-04',1,202110,12,0,8560.30),(193500,'2021-11-04',4,202110,12,0,15433.60),(193500,'2021-11-10',1,202110,7,55642,3668.70),(193500,'2021-11-10',4,202110,7,55642,9331.30),(193500,'2021-11-29',4,202110,11,58254,39.10),(193600,'2021-11-04',1,202110,12,0,8560.30),(193600,'2021-11-04',4,202110,12,0,15433.60),(193650,'2021-11-04',1,202110,12,0,8560.30),(193650,'2021-11-04',4,202110,12,0,15433.60),(193700,'2021-11-04',1,202110,12,0,8560.30),(193700,'2021-11-04',4,202110,12,0,15433.60),(193800,'2021-11-04',1,202110,12,0,8560.30),(193800,'2021-11-04',4,202110,12,0,9646.00),(193850,'2021-11-04',1,202110,12,0,8560.30),(193850,'2021-11-04',4,202110,12,0,15433.60),(193900,'2021-11-04',1,202110,12,0,8560.30),(193900,'2021-11-04',4,202110,12,0,4823.00),(193900,'2021-11-16',1,202110,7,56171,3668.70),(193900,'2021-11-16',4,202110,7,56171,2031.30),(193900,'2021-11-29',4,202110,11,58257,35.70),(193950,'2021-11-04',1,202110,12,0,8560.30),(193950,'2021-11-04',4,202110,12,0,15433.60),(194000,'2021-11-04',1,202110,12,0,8560.30),(194100,'2021-11-04',1,202110,12,0,8560.30),(194100,'2021-11-04',4,202110,12,0,15433.60),(194100,'2021-11-26',1,202110,1,56878,3668.70),(194100,'2021-11-26',4,202110,1,56878,6614.40),(194100,'2021-11-26',50,202110,1,56878,16.90),(194200,'2021-11-04',1,202110,12,0,8560.30),(194200,'2021-11-04',4,202110,12,0,15433.60),(194300,'2021-11-04',1,202110,12,0,8560.30),(194300,'2021-11-04',4,202110,12,0,15433.60),(194300,'2021-11-09',1,202110,7,55463,3668.70),(194300,'2021-11-09',4,202110,7,55463,12126.40),(194300,'2021-11-09',50,202110,7,55463,4.90),(194320,'2021-11-04',1,202110,12,0,8560.30),(194320,'2021-11-04',4,202110,12,0,1929.20),(194330,'2021-11-04',1,202110,12,0,8560.30),(194330,'2021-11-04',4,202110,12,0,15433.60),(194340,'2021-11-04',1,202110,12,0,8560.30),(194340,'2021-11-04',4,202110,12,0,15433.60),(194350,'2021-11-04',1,202110,12,0,8560.30),(194350,'2021-11-04',4,202110,12,0,15433.60),(194350,'2021-11-16',1,202110,7,56172,3668.70),(194350,'2021-11-16',4,202110,7,56172,6614.40),(194350,'2021-11-16',50,202110,7,56172,16.90),(194350,'2021-11-16',93,202110,7,56172,0.00),(194360,'2021-11-04',1,202110,12,0,8560.30),(194360,'2021-11-04',4,202110,12,0,15433.60),(194360,'2021-11-26',1,202110,1,56889,3668.70),(194360,'2021-11-26',4,202110,1,56889,6614.40),(194360,'2021-11-26',50,202110,1,56889,16.90),(194700,'2021-11-04',1,202110,12,0,8560.30),(194700,'2021-11-04',4,202110,12,0,15433.60),(194700,'2021-11-16',1,202110,7,56173,3668.70),(194700,'2021-11-16',4,202110,7,56173,20394.40),(194700,'2021-11-16',50,202110,7,56173,36.90),(194700,'2021-11-16',93,202110,7,56173,0.00),(194800,'2021-11-04',1,202110,12,0,8560.30),(194800,'2021-11-04',4,202110,12,0,15433.60),(194800,'2021-11-25',1,202110,7,56859,3668.70),(194800,'2021-11-25',4,202110,1,56815,300.00),(194800,'2021-11-25',4,202110,7,56859,6314.40),(194800,'2021-11-25',50,202110,7,56859,16.90),(194800,'2021-11-25',93,202110,7,56859,0.00),(194900,'2021-11-04',1,202110,12,0,8560.30),(194900,'2021-11-04',4,202110,12,0,3858.40),(194900,'2021-11-11',1,202110,7,55842,3668.70),(194900,'2021-11-11',4,202110,1,55704,300.00),(194900,'2021-11-11',4,202110,7,55842,1331.30),(194900,'2021-11-29',4,202110,11,58258,22.30),(194902,'2021-11-04',1,202110,12,0,8560.30),(194902,'2021-11-04',4,202110,12,0,15433.60),(194904,'2021-11-04',1,202110,12,0,8560.30),(194904,'2021-11-04',4,202110,12,0,14469.00),(194904,'2021-11-24',1,202110,7,56791,3668.70),(194904,'2021-11-24',4,202110,7,56791,6201.00),(194904,'2021-11-24',50,202110,7,56791,30.30),(194904,'2021-11-24',93,202110,7,56791,0.00),(194906,'2021-11-04',1,202110,12,0,8560.30),(194906,'2021-11-04',4,202110,12,0,15433.60),(194908,'2021-11-04',1,202110,12,0,8560.30),(194908,'2021-11-04',4,202110,12,0,8681.40),(194910,'2021-11-04',1,202110,12,0,8560.30),(194910,'2021-11-04',4,202110,12,0,14469.00),(194910,'2021-11-12',1,202110,7,56002,3668.70),(194910,'2021-11-12',4,202110,7,56002,6201.00),(194910,'2021-11-12',50,202110,7,56002,30.30),(194910,'2021-11-12',93,202110,7,56002,0.00),(194912,'2021-11-04',1,202110,12,0,8560.30),(194912,'2021-11-04',4,202110,12,0,15433.60),(194914,'2021-11-04',1,202110,12,0,8560.30),(194914,'2021-11-04',4,202110,12,0,12539.80),(194914,'2021-11-11',1,202110,7,55843,3668.70),(194914,'2021-11-11',4,202110,7,55843,5331.30),(194914,'2021-11-29',4,202110,11,58259,42.90),(194916,'2021-11-04',1,202110,12,0,8560.30),(194916,'2021-11-04',4,202110,12,0,15433.60),(194918,'2021-11-04',1,202110,12,0,8560.30),(194918,'2021-11-04',4,202110,12,0,14469.00),(194920,'2021-11-04',1,202110,12,0,8560.30),(194920,'2021-11-04',4,202110,12,0,9646.00),(194922,'2021-11-04',1,202110,12,0,8560.30),(194922,'2021-11-04',4,202110,12,0,15433.60),(194924,'2021-11-04',1,202110,12,0,8560.30),(194924,'2021-11-04',4,202110,12,0,15433.60),(194926,'2021-11-04',1,202110,12,0,8560.30),(194926,'2021-11-04',4,202110,12,0,15433.60),(194927,'2021-11-04',1,202110,12,0,8560.30),(194927,'2021-11-04',4,202110,12,0,15433.60),(194928,'2021-11-04',1,202110,12,0,8560.30),(194928,'2021-11-04',4,202110,12,0,4823.00),(194928,'2021-11-29',4,202110,11,58263,35.70),(194930,'2021-11-04',1,202110,12,0,8560.30),(194930,'2021-11-04',4,202110,12,0,13504.40),(194932,'2021-11-04',1,202110,12,0,8560.30),(194932,'2021-11-04',4,202110,12,0,4823.00),(194932,'2021-11-29',4,202110,11,58264,35.70),(194933,'2021-11-04',1,202110,12,0,8560.30),(194933,'2021-11-04',4,202110,12,0,1929.20),(194934,'2021-11-04',1,202110,12,0,8560.30),(194934,'2021-11-04',4,202110,12,0,15433.60),(194935,'2021-11-04',1,202110,12,0,8560.30),(194935,'2021-11-04',4,202110,12,0,7716.80),(194936,'2021-11-04',1,202110,12,0,8560.30),(194936,'2021-11-04',4,202110,12,0,15433.60),(194937,'2021-11-04',1,202110,12,0,8560.30),(194937,'2021-11-04',4,202110,12,0,15433.60),(194937,'2021-11-09',1,202110,7,55464,3668.70),(194937,'2021-11-09',4,202110,7,55464,6614.40),(194937,'2021-11-09',50,202110,7,55464,16.90),(194937,'2021-11-09',93,202110,7,55464,0.00),(194938,'2021-11-04',1,202110,12,0,8560.30),(194938,'2021-11-04',4,202110,12,0,12539.80),(194938,'2021-11-29',4,202110,11,58265,42.90),(194940,'2021-11-04',1,202110,12,0,8560.30),(194940,'2021-11-04',4,202110,12,0,13504.40),(194942,'2021-11-04',1,202110,12,0,8560.30),(194942,'2021-11-04',4,202110,12,0,9646.00),(194943,'2021-11-04',1,202110,12,0,8560.30),(194943,'2021-11-04',4,202110,12,0,15433.60),(194943,'2021-11-10',1,202110,7,55643,3668.70),(194943,'2021-11-10',4,202110,7,55643,6614.40),(194943,'2021-11-10',50,202110,7,55643,16.90),(194943,'2021-11-10',93,202110,7,55643,0.00),(194944,'2021-11-04',1,202110,12,0,8560.30),(194944,'2021-11-04',4,202110,12,0,7716.80),(194946,'2021-11-04',1,202110,12,0,8560.30),(194946,'2021-11-04',4,202110,12,0,15433.60),(194946,'2021-11-08',1,202110,7,55285,3668.70),(194946,'2021-11-08',4,202110,7,55285,6614.40),(194946,'2021-11-08',50,202110,7,55285,16.90),(194946,'2021-11-08',93,202110,7,55285,0.00),(194948,'2021-11-04',1,202110,12,0,8560.30),(194948,'2021-11-04',4,202110,12,0,15433.60),(194948,'2021-11-12',1,202110,7,56003,3668.70),(194948,'2021-11-12',4,202110,1,55883,6200.00),(194948,'2021-11-12',4,202110,7,56003,7304.40),(194948,'2021-11-12',50,202110,7,56003,26.90),(194948,'2021-11-12',93,202110,7,56003,0.00),(194950,'2021-11-04',1,202110,12,0,8560.30),(194950,'2021-11-04',4,202110,12,0,964.60),(194950,'2021-11-12',1,202110,7,56004,3668.70),(194950,'2021-11-12',4,202110,7,56004,413.40),(194950,'2021-11-12',50,202110,7,56004,17.90),(194950,'2021-11-12',93,202110,7,56004,0.00),(194952,'2021-11-04',1,202110,12,0,8560.30),(194952,'2021-11-04',4,202110,12,0,15433.60),(194954,'2021-11-04',1,202110,12,0,8560.30),(194954,'2021-11-04',4,202110,12,0,15433.60),(194954,'2021-11-11',1,202110,7,55844,3668.70),(194954,'2021-11-11',4,202110,1,55692,2200.00),(194954,'2021-11-11',4,202110,7,55844,11304.40),(194954,'2021-11-11',50,202110,7,55844,26.90),(194956,'2021-11-04',1,202110,12,0,8560.30),(194956,'2021-11-04',4,202110,12,0,15433.60),(194956,'2021-11-17',1,202110,1,56231,966.67),(194956,'2021-11-17',1,202110,7,56288,2702.03),(194956,'2021-11-17',4,202110,7,56288,27284.40),(194956,'2021-11-17',12,202107,1,56231,8333.33),(194956,'2021-11-17',50,202110,7,56288,13.57),(194958,'2021-11-04',1,202110,12,0,8560.30),(194958,'2021-11-04',4,202110,12,0,9646.00),(194958,'2021-11-05',1,202110,7,55016,3668.70),(194958,'2021-11-05',4,202110,7,55016,4131.30),(194958,'2021-11-29',4,202110,11,58267,2.70),(194960,'2021-11-04',1,202110,12,0,8560.30),(194960,'2021-11-04',4,202110,12,0,2893.80),(194960,'2021-11-17',1,202110,7,56289,3668.70),(194960,'2021-11-17',4,202110,7,56289,1231.30),(194960,'2021-11-29',4,202110,11,58268,8.90),(194962,'2021-11-04',1,202110,12,0,8560.30),(194962,'2021-11-04',4,202110,12,0,15433.60),(194964,'2021-11-04',1,202110,12,0,8560.30),(194964,'2021-11-04',4,202110,12,0,15433.60),(194964,'2021-11-09',1,202110,7,55465,3668.70),(194964,'2021-11-09',4,202110,7,55465,6614.40),(194964,'2021-11-09',50,202110,7,55465,16.90),(194964,'2021-11-09',93,202110,7,55465,0.00),(194966,'2021-11-04',1,202110,12,0,8560.30),(194966,'2021-11-04',4,202110,12,0,15433.60),(194966,'2021-11-17',1,202110,7,56290,3668.70),(194966,'2021-11-17',4,202110,7,56290,10731.30),(194966,'2021-11-29',4,202110,11,58269,17.10),(194968,'2021-11-04',1,202110,12,0,8560.30),(194968,'2021-11-04',4,202110,12,0,5787.60),(194970,'2021-11-04',1,202110,12,0,8560.30),(194970,'2021-11-04',4,202110,12,0,15433.60),(194970,'2021-11-09',1,202110,7,55466,3668.70),(194970,'2021-11-09',4,202110,7,55466,27284.40),(194970,'2021-11-09',50,202110,7,55466,46.90),(194972,'2021-11-04',1,202110,12,0,8560.30),(194972,'2021-11-04',4,202110,12,0,15433.60),(195000,'2021-11-04',1,202110,12,0,8560.30),(195000,'2021-11-04',4,202110,12,0,15433.60),(195000,'2021-11-10',1,202110,7,55644,3668.70),(195000,'2021-11-10',4,202110,1,55494,12100.00),(195000,'2021-11-10',4,202110,7,55644,8294.40),(195000,'2021-11-10',50,202110,7,55644,36.90),(195020,'2021-11-04',1,202110,12,0,8560.30),(195020,'2021-11-04',4,202110,12,0,2893.80),(195020,'2021-11-29',4,202110,11,58271,8.90),(195040,'2021-11-04',1,202110,12,0,8560.30),(195040,'2021-11-04',4,202110,12,0,8681.40),(195040,'2021-11-10',1,202110,7,55645,3668.70),(195040,'2021-11-10',4,202110,7,55645,3720.60),(195040,'2021-11-10',50,202110,7,55645,10.70),(195060,'2021-11-04',1,202110,12,0,8560.30),(195060,'2021-11-04',4,202110,12,0,15433.60),(195100,'2021-11-04',1,202110,12,0,8560.30),(195100,'2021-11-04',4,202110,12,0,9646.00),(195100,'2021-11-29',4,202110,11,58272,2.70),(195200,'2021-11-04',1,202110,12,0,8560.30),(195200,'2021-11-04',4,202110,12,0,8681.40),(195200,'2021-11-25',1,202110,7,56860,3668.70),(195200,'2021-11-25',4,202110,7,56860,3720.60),(195200,'2021-11-25',50,202110,7,56860,10.70),(195200,'2021-11-25',93,202110,7,56860,0.00),(195300,'2021-11-04',1,202110,12,0,8560.30),(195300,'2021-11-04',4,202110,12,0,12539.80),(195300,'2021-11-23',1,202110,7,56695,3668.70),(195300,'2021-11-23',4,202110,7,56695,5331.30),(195300,'2021-11-29',4,202110,11,58273,42.90),(195350,'2021-11-04',1,202110,12,0,8560.30),(195350,'2021-11-04',4,202110,12,0,2893.80),(195350,'2021-11-17',1,202110,7,56291,3668.70),(195350,'2021-11-17',4,202110,7,56291,1231.30),(195350,'2021-11-29',4,202110,11,58274,8.90),(195400,'2021-11-04',1,202110,12,0,8560.30),(195400,'2021-11-04',4,202110,12,0,15433.60),(195400,'2021-11-12',1,202110,7,56005,3668.70),(195400,'2021-11-12',4,202110,7,56005,6614.40),(195400,'2021-11-12',50,202110,7,56005,16.90),(195400,'2021-11-12',93,202110,7,56005,0.00),(195500,'2021-11-04',1,202110,12,0,8560.30),(195500,'2021-11-04',4,202110,12,0,9646.00),(195500,'2021-11-29',4,202110,11,58275,2.70),(195510,'2021-11-04',1,202110,12,0,8560.30),(195510,'2021-11-04',4,202110,12,0,15433.60),(195520,'2021-11-04',1,202110,12,0,8560.30),(195520,'2021-11-04',4,202110,12,0,15433.60),(195520,'2021-11-10',1,202110,7,55646,3668.70),(195520,'2021-11-10',4,202110,7,55646,6614.40),(195520,'2021-11-10',50,202110,7,55646,16.90),(195520,'2021-11-10',93,202110,7,55646,0.00),(195530,'2021-11-04',1,202110,12,0,8560.30),(195530,'2021-11-04',4,202110,12,0,12539.80),(195530,'2021-11-10',1,202110,7,55647,3668.70),(195530,'2021-11-10',4,202110,7,55647,5331.30),(195530,'2021-11-29',4,202110,11,58276,42.90),(195540,'2021-11-04',1,202110,12,0,8560.30),(195540,'2021-11-04',4,202110,12,0,15433.60),(195600,'2021-11-04',1,202110,12,0,8560.30),(195600,'2021-11-04',4,202110,12,0,15433.60),(195700,'2021-11-04',1,202110,12,0,8560.30),(195700,'2021-11-04',4,202110,12,0,15433.60),(195700,'2021-11-11',1,202110,7,55845,3668.70),(195700,'2021-11-11',4,202110,7,55845,6614.40),(195700,'2021-11-11',50,202110,7,55845,16.90),(195700,'2021-11-11',93,202110,7,55845,0.00),(195710,'2021-11-04',1,202110,12,0,8560.30),(195710,'2021-11-04',4,202110,12,0,4823.00),(195710,'2021-11-22',1,202110,7,56597,3668.70),(195710,'2021-11-22',4,202110,7,56597,2031.30),(195710,'2021-11-29',4,202110,11,58277,35.70),(195720,'2021-11-04',1,202110,12,0,8560.30),(195720,'2021-11-04',4,202110,12,0,15433.60),(195720,'2021-11-23',1,202110,7,56696,3668.70),(195720,'2021-11-23',4,202110,1,56641,3800.00),(195720,'2021-11-23',4,202110,7,56696,8326.40),(195720,'2021-11-23',50,202110,7,56696,4.90),(195730,'2021-11-04',1,202110,12,0,8560.30),(195730,'2021-11-04',4,202110,12,0,15433.60),(195730,'2021-11-23',1,202110,7,56697,3668.70),(195730,'2021-11-23',4,202110,1,56642,2200.00),(195730,'2021-11-23',4,202110,7,56697,11304.40),(195730,'2021-11-23',50,202110,7,56697,26.90),(195740,'2021-11-04',1,202110,12,0,8560.30),(195740,'2021-11-04',4,202110,12,0,12539.80),(195750,'2021-11-04',1,202110,12,0,8560.30),(195750,'2021-11-04',4,202110,12,0,15433.60),(195800,'2021-11-04',1,202110,12,0,8560.30),(195800,'2021-11-04',4,202110,12,0,4823.00),(195900,'2021-11-04',1,202110,12,0,8560.30),(195900,'2021-11-04',4,202110,12,0,9646.00),(195900,'2021-11-29',4,202110,11,58280,2.70),(196000,'2021-11-04',1,202110,12,0,8560.30),(196000,'2021-11-04',4,202110,12,0,2893.80),(196000,'2021-11-23',1,202110,7,56698,3668.70),(196000,'2021-11-23',4,202110,7,56698,1231.30),(196000,'2021-11-29',4,202110,11,58281,8.90),(196005,'2021-11-04',1,202110,12,0,8560.30),(196005,'2021-11-04',4,202110,12,0,15433.60),(196005,'2021-11-29',4,202110,11,58282,31.10),(196010,'2021-11-04',1,202110,12,0,8560.30),(196010,'2021-11-04',4,202110,12,0,15433.60),(196010,'2021-11-25',1,202110,7,56861,3668.70),(196010,'2021-11-25',4,202110,7,56861,6614.40),(196010,'2021-11-25',50,202110,7,56861,16.90),(196010,'2021-11-25',93,202110,7,56861,0.00),(196015,'2021-11-04',1,202110,12,0,8560.30),(196015,'2021-11-04',4,202110,12,0,12539.80),(196020,'2021-11-04',1,202110,12,0,8560.30),(196020,'2021-11-04',4,202110,12,0,15433.60),(196025,'2021-11-04',1,202110,12,0,8560.30),(196025,'2021-11-04',4,202110,12,0,11575.20),(196025,'2021-11-24',1,202110,9,56792,3668.70),(196025,'2021-11-24',4,202110,1,56722,4600.00),(196025,'2021-11-24',4,202110,9,56792,360.80),(196025,'2021-11-24',93,202110,9,56792,35970.50),(196030,'2021-11-04',1,202110,12,0,8560.30),(196030,'2021-11-04',4,202110,12,0,15433.60),(196035,'2021-11-04',1,202110,12,0,8560.30),(196035,'2021-11-04',4,202110,12,0,7716.80),(196037,'2021-11-04',1,202110,12,0,8560.30),(196037,'2021-11-04',4,202110,12,0,15433.60),(196040,'2021-11-04',1,202110,12,0,8560.30),(196040,'2021-11-04',4,202110,12,0,15433.60),(196040,'2021-11-05',1,202110,7,55017,3668.70),(196040,'2021-11-05',4,202110,7,55017,10731.30),(196040,'2021-11-29',4,202110,11,58285,17.10),(196045,'2021-11-04',1,202110,12,0,8560.30),(196045,'2021-11-04',4,202110,12,0,12539.80),(196045,'2021-11-08',1,202110,7,55286,3668.70),(196045,'2021-11-08',4,202110,7,55286,5331.30),(196045,'2021-11-29',4,202110,11,58286,42.90),(196050,'2021-11-04',1,202110,12,0,8560.30),(196050,'2021-11-04',4,202110,12,0,10610.60),(196050,'2021-11-29',4,202110,11,58287,16.10),(196052,'2021-11-04',1,202110,12,0,8560.30),(196052,'2021-11-04',4,202110,12,0,15433.60),(196052,'2021-11-12',1,202110,8,56006,3668.70),(196052,'2021-11-12',4,202110,8,56006,6331.30),(196052,'2021-11-25',4,202110,1,56816,283.10),(196052,'2021-11-25',50,202110,1,56816,16.90),(196055,'2021-11-04',1,202110,12,0,8560.30),(196055,'2021-11-04',4,202110,12,0,15433.60),(196055,'2021-11-22',1,202110,7,56598,3668.70),(196055,'2021-11-22',4,202110,7,56598,10731.30),(196055,'2021-11-29',4,202110,11,58288,17.10),(196200,'2021-11-04',1,202110,12,0,8560.30),(196200,'2021-11-04',4,202110,12,0,11575.20),(196200,'2021-11-19',1,202110,7,56512,3668.70),(196200,'2021-11-19',4,202110,7,56512,4931.30),(196200,'2021-11-29',4,202110,11,58289,29.50),(196210,'2021-11-04',1,202110,12,0,8560.30),(196210,'2021-11-04',4,202110,12,0,9646.00),(196210,'2021-11-18',1,202110,7,56415,3668.70),(196210,'2021-11-18',4,202110,7,56415,4131.30),(196210,'2021-11-29',4,202110,11,58290,2.70),(196220,'2021-11-04',1,202110,12,0,8560.30),(196220,'2021-11-04',4,202110,12,0,13504.40),(196230,'2021-11-04',1,202110,12,0,8560.30),(196230,'2021-11-04',4,202110,12,0,6752.20),(196240,'2021-11-04',1,202110,12,0,8560.30),(196245,'2021-11-04',1,202110,12,0,8560.30),(196245,'2021-11-04',4,202110,12,0,15433.60),(196250,'2021-11-04',1,202110,12,0,8560.30),(196250,'2021-11-04',4,202110,12,0,9646.00),(196250,'2021-11-19',1,202110,7,56513,3668.70),(196250,'2021-11-19',4,202110,7,56513,4131.30),(196250,'2021-11-29',4,202110,11,58291,2.70),(196260,'2021-11-04',1,202110,12,0,8560.30),(196260,'2021-11-04',4,202110,12,0,1929.20),(196300,'2021-11-04',1,202110,12,0,8560.30),(196300,'2021-11-04',4,202110,12,0,15433.60),(196300,'2021-11-11',1,202110,1,55733,1000.00),(196300,'2021-11-11',1,202110,7,55846,2668.70),(196300,'2021-11-11',4,202110,7,55846,9331.30),(196300,'2021-11-29',4,202110,11,58292,39.10),(196400,'2021-11-04',1,202110,12,0,8560.30),(196400,'2021-11-04',4,202110,12,0,2893.80),(196410,'2021-11-04',1,202110,12,0,8560.30),(196410,'2021-11-04',4,202110,12,0,6752.20),(196410,'2021-11-18',1,202110,7,56416,3668.70),(196410,'2021-11-18',4,202110,7,56416,2893.80),(196410,'2021-11-18',50,202110,7,56416,37.50),(196420,'2021-11-04',1,202110,12,0,8560.30),(196420,'2021-11-04',4,202110,12,0,7716.80),(196430,'2021-11-04',1,202110,12,0,8560.30),(196430,'2021-11-04',4,202110,12,0,15433.60),(196440,'2021-11-04',1,202110,12,0,8560.30),(196440,'2021-11-04',4,202110,12,0,15433.60),(196500,'2021-11-04',1,202110,12,0,8560.30),(196500,'2021-11-04',4,202110,12,0,15433.60),(196600,'2021-11-04',1,202110,12,0,8560.30),(196600,'2021-11-04',4,202110,12,0,15433.60),(196600,'2021-11-09',1,202110,7,55467,3668.70),(196600,'2021-11-09',4,202110,7,55467,6614.40),(196600,'2021-11-09',50,202110,7,55467,16.90),(196600,'2021-11-09',93,202110,7,55467,0.00),(196650,'2021-11-04',1,202110,12,0,8560.30),(196650,'2021-11-04',4,202110,12,0,15433.60),(196700,'2021-11-04',1,202110,12,0,8560.30),(196700,'2021-11-04',4,202110,12,0,15433.60),(196750,'2021-11-04',1,202110,12,0,8560.30),(196750,'2021-11-04',4,202110,12,0,15433.60),(196800,'2021-11-04',1,202110,12,0,8560.30),(196800,'2021-11-04',4,202110,12,0,15433.60),(196800,'2021-11-16',1,202110,7,56174,3668.70),(196800,'2021-11-16',4,202110,7,56174,6614.40),(196800,'2021-11-16',50,202110,7,56174,16.90),(196800,'2021-11-16',93,202110,7,56174,0.00),(196900,'2021-11-04',1,202110,12,0,8560.30),(196900,'2021-11-04',4,202110,12,0,15433.60),(196900,'2021-11-09',1,202110,7,55468,3668.70),(196900,'2021-11-09',4,202110,1,55346,4900.00),(196900,'2021-11-09',4,202110,7,55468,11331.30),(196900,'2021-11-29',4,202110,11,58294,29.10),(197000,'2021-11-04',1,202110,12,0,8560.30),(197000,'2021-11-04',4,202110,12,0,9646.00),(197100,'2021-11-04',1,202110,12,0,8560.30),(197100,'2021-11-04',4,202110,12,0,14469.00),(197130,'2021-11-04',1,202110,12,0,8560.30),(197130,'2021-11-04',4,202110,12,0,15433.60),(197130,'2021-11-16',1,202110,7,56175,3668.70),(197130,'2021-11-16',4,202110,1,56084,3800.00),(197130,'2021-11-16',4,202110,7,56175,8326.40),(197130,'2021-11-16',50,202110,7,56175,4.90),(197160,'2021-11-04',1,202110,12,0,8560.30),(197160,'2021-11-04',4,202110,12,0,4823.00),(197200,'2021-11-04',1,202110,12,0,8560.30),(197200,'2021-11-04',4,202110,12,0,15433.60),(197200,'2021-11-11',1,202110,7,55847,3668.70),(197200,'2021-11-11',4,202110,1,55696,7400.00),(197200,'2021-11-11',4,202110,7,55847,14331.30),(197200,'2021-11-29',4,202110,11,58297,41.10),(197300,'2021-11-04',1,202110,12,0,8560.30),(197300,'2021-11-04',4,202110,12,0,7716.80),(197300,'2021-11-24',1,202110,7,56793,3668.70),(197300,'2021-11-24',4,202110,7,56793,3307.20),(197300,'2021-11-24',50,202110,7,56793,24.10),(197300,'2021-11-24',93,202110,7,56793,0.00),(197330,'2021-11-04',1,202110,12,0,8560.30),(197330,'2021-11-24',1,202110,7,56794,3668.70),(197330,'2021-11-24',50,202110,7,56794,31.30),(197330,'2021-11-24',93,202110,7,56794,0.00),(197360,'2021-11-04',1,202110,12,0,8560.30),(197360,'2021-11-04',4,202110,12,0,3858.40),(197360,'2021-11-11',1,202110,7,55848,3668.70),(197360,'2021-11-11',4,202110,7,55848,1631.30),(197360,'2021-11-29',4,202110,11,58298,22.30),(197400,'2021-11-04',1,202110,12,0,8560.30),(197400,'2021-11-04',4,202110,12,0,2893.80),(197400,'2021-11-11',1,202110,7,55849,3668.70),(197400,'2021-11-11',4,202110,7,55849,1231.30),(197400,'2021-11-29',4,202110,11,58299,8.90),(197500,'2021-11-04',1,202110,12,0,8560.30),(197500,'2021-11-04',4,202110,12,0,15433.60),(197550,'2021-11-04',1,202110,12,0,8560.30),(197550,'2021-11-04',4,202110,12,0,6752.20),(197600,'2021-11-04',1,202110,12,0,8560.30),(197600,'2021-11-04',4,202110,12,0,15433.60),(197610,'2021-11-04',1,202110,12,0,8560.30),(197610,'2021-11-04',4,202110,12,0,9646.00),(197620,'2021-11-04',1,202110,12,0,8560.30),(197620,'2021-11-04',4,202110,12,0,15433.60),(197620,'2021-11-10',1,202110,7,55648,3668.70),(197620,'2021-11-10',4,202110,1,55524,11500.00),(197620,'2021-11-10',4,202110,7,55648,2004.40),(197620,'2021-11-10',50,202110,7,55648,26.90),(197620,'2021-11-10',93,202110,7,55648,0.00),(197630,'2021-11-04',1,202110,12,0,8560.30),(197630,'2021-11-04',4,202110,12,0,15433.60),(197640,'2021-11-04',1,202110,12,0,8560.30),(197640,'2021-11-04',4,202110,12,0,6752.20),(197640,'2021-11-11',1,202110,7,55850,3668.70),(197640,'2021-11-11',4,202110,7,55850,2893.80),(197640,'2021-11-11',50,202110,7,55850,37.50),(197650,'2021-11-04',1,202110,12,0,8560.30),(197650,'2021-11-04',4,202110,12,0,15433.60),(197660,'2021-11-04',1,202110,12,0,8560.30),(197660,'2021-11-04',4,202110,12,0,15433.60),(197660,'2021-11-29',1,202110,11,58301,3668.70),(197660,'2021-11-29',4,202110,11,58301,6614.40),(197670,'2021-11-04',1,202110,12,0,8560.30),(197670,'2021-11-04',4,202110,12,0,15433.60),(197700,'2021-11-04',1,202110,12,0,8560.30),(197700,'2021-11-04',4,202110,12,0,11575.20),(197700,'2021-11-09',1,202110,7,55469,3668.70),(197700,'2021-11-09',4,202110,7,55469,4931.30),(197700,'2021-11-29',4,202110,11,58302,29.50),(197720,'2021-11-04',1,202110,12,0,8560.30),(197720,'2021-11-04',4,202110,12,0,15433.60),(197730,'2021-11-04',1,202110,12,0,8560.30),(197730,'2021-11-04',4,202110,12,0,6752.20),(197730,'2021-11-09',1,202110,7,55470,3668.70),(197730,'2021-11-09',4,202110,7,55470,2893.80),(197730,'2021-11-09',50,202110,7,55470,37.50),(197760,'2021-11-04',1,202110,12,0,8560.30),(197760,'2021-11-04',4,202110,12,0,15433.60),(197760,'2021-11-05',1,202110,1,54904,300.00),(197760,'2021-11-05',1,202110,7,55018,3368.70),(197760,'2021-11-05',4,202110,7,55018,6614.40),(197760,'2021-11-05',50,202110,7,55018,16.90),(197760,'2021-11-05',93,202110,7,55018,0.00),(197800,'2021-11-04',1,202110,12,0,8560.30),(197800,'2021-11-04',4,202110,12,0,15433.60),(197800,'2021-11-18',1,202110,7,56417,3668.70),(197800,'2021-11-18',4,202110,7,56417,27284.40),(197800,'2021-11-18',50,202110,7,56417,46.90),(197800,'2021-11-18',93,202110,7,56417,0.00),(197850,'2021-11-04',1,202110,12,0,8560.30),(197850,'2021-11-04',4,202110,12,0,15433.60),(197850,'2021-11-11',1,202110,7,55851,3668.70),(197850,'2021-11-11',4,202110,1,55700,6800.00),(197850,'2021-11-11',4,202110,7,55851,16331.30),(197850,'2021-11-29',4,202110,11,58303,19.10),(197860,'2021-11-04',1,202110,12,0,8560.30),(197860,'2021-11-04',4,202110,12,0,2893.80),(197900,'2021-11-04',1,202110,12,0,8560.30),(197900,'2021-11-04',4,202110,12,0,11575.20),(197900,'2021-11-11',1,202110,7,55852,3668.70),(197900,'2021-11-11',4,202110,7,55852,4931.30),(197900,'2021-11-29',4,202110,11,58305,29.50),(198000,'2021-11-04',1,202110,12,0,8560.30),(198000,'2021-11-04',4,202110,12,0,8681.40),(198000,'2021-11-24',1,202110,7,56795,3668.70),(198000,'2021-11-24',4,202110,7,56795,3720.60),(198000,'2021-11-24',50,202110,7,56795,10.70),(198000,'2021-11-24',93,202110,7,56795,0.00),(198050,'2021-11-04',1,202110,12,0,8560.30),(198050,'2021-11-04',4,202110,12,0,964.60),(198100,'2021-11-04',1,202110,12,0,8560.30),(198100,'2021-11-04',4,202110,12,0,3858.40),(198300,'2021-11-04',1,202110,12,0,8560.30),(198300,'2021-11-04',4,202110,12,0,14469.00),(198315,'2021-11-04',1,202110,12,0,8560.30),(198315,'2021-11-04',4,202110,12,0,4823.00),(198315,'2021-11-29',4,202110,11,58307,35.70),(198330,'2021-11-04',1,202110,12,0,8560.30),(198330,'2021-11-04',4,202110,12,0,5787.60),(198330,'2021-11-12',1,202110,7,56007,3668.70),(198330,'2021-11-12',4,202110,7,56007,2431.30),(198330,'2021-11-29',4,202110,11,58308,49.10),(198360,'2021-11-04',1,202110,12,0,8560.30),(198360,'2021-11-04',4,202110,12,0,15433.60),(198360,'2021-11-11',1,202110,7,55853,3668.70),(198360,'2021-11-11',4,202110,1,55694,4400.00),(198360,'2021-11-11',4,202110,7,55853,2214.40),(198360,'2021-11-11',12,202101,7,55853,6111.11),(198360,'2021-11-11',50,202110,7,55853,5.79),(198360,'2021-11-11',93,202110,7,55853,0.00),(198400,'2021-11-04',1,202110,12,0,8560.30),(198400,'2021-11-04',4,202110,12,0,15433.60),(198500,'2021-11-04',1,202110,12,0,8560.30),(198500,'2021-11-04',4,202110,12,0,15433.60),(198500,'2021-11-10',1,202110,7,55649,3668.70),(198500,'2021-11-10',4,202110,1,55541,1700.00),(198500,'2021-11-10',4,202110,7,55649,6292.40),(198500,'2021-11-10',50,202110,7,55649,38.90),(198500,'2021-11-10',93,202110,7,55649,0.00),(198600,'2021-11-04',1,202110,12,0,8560.30),(198600,'2021-11-04',4,202110,12,0,15433.60),(198630,'2021-11-04',1,202110,12,0,8560.30),(198630,'2021-11-04',4,202110,12,0,15433.60),(198660,'2021-11-04',1,202110,12,0,8560.30),(198660,'2021-11-04',4,202110,12,0,15433.60),(198660,'2021-11-24',1,202110,7,56796,3668.70),(198660,'2021-11-24',4,202110,7,56796,10731.30),(198660,'2021-11-29',4,202110,11,58310,17.10),(198700,'2021-11-04',1,202110,12,0,8560.30),(198700,'2021-11-04',4,202110,12,0,15433.60),(198700,'2021-11-10',1,202110,7,55650,3668.70),(198700,'2021-11-10',4,202110,7,55650,13504.40),(198700,'2021-11-10',50,202110,7,55650,26.90),(198700,'2021-11-10',93,202110,7,55650,0.00),(198702,'2021-11-04',1,202110,12,0,8560.30),(198702,'2021-11-04',4,202110,12,0,1929.20),(198702,'2021-11-08',1,202110,7,55287,3668.70),(198702,'2021-11-08',4,202110,7,55287,826.80),(198702,'2021-11-08',50,202110,7,55287,4.50),(198702,'2021-11-08',93,202110,7,55287,0.00),(198704,'2021-11-04',1,202110,12,0,8560.30),(198704,'2021-11-04',4,202110,12,0,7716.80),(198704,'2021-11-09',1,202110,7,55471,3668.70),(198704,'2021-11-09',4,202110,7,55471,3307.20),(198704,'2021-11-09',50,202110,7,55471,24.10),(198704,'2021-11-09',93,202110,7,55471,0.00),(198705,'2021-11-04',1,202110,12,0,8560.30),(198705,'2021-11-04',4,202110,12,0,9646.00),(198706,'2021-11-04',1,202110,12,0,8560.30),(198706,'2021-11-04',2,202110,12,0,3182.90),(198706,'2021-11-04',4,202110,12,0,15433.60),(198706,'2021-11-04',5,202110,12,0,6675.20),(198706,'2021-11-29',81,202107,11,58312,15.41),(198708,'2021-11-04',1,202110,12,0,8560.30),(198708,'2021-11-04',4,202110,12,0,10610.60),(198710,'2021-11-04',1,202110,12,0,8560.30),(198710,'2021-11-04',4,202110,12,0,15433.60),(198712,'2021-11-04',1,202110,12,0,8560.30),(198712,'2021-11-04',4,202110,12,0,6752.20),(198714,'2021-11-04',1,202110,12,0,8560.30),(198714,'2021-11-04',4,202110,12,0,13504.40),(198714,'2021-11-19',1,202110,7,56514,3668.70),(198714,'2021-11-19',4,202110,7,56514,5787.60),(198714,'2021-11-19',50,202110,7,56514,43.70),(198716,'2021-11-04',1,202110,12,0,8560.30),(198716,'2021-11-04',4,202110,12,0,14469.00),(198718,'2021-11-04',1,202110,12,0,8560.30),(198718,'2021-11-04',4,202110,12,0,15433.60),(198720,'2021-11-04',1,202110,12,0,8560.30),(198720,'2021-11-04',4,202110,12,0,15433.60),(198722,'2021-11-04',1,202110,12,0,8560.30),(198722,'2021-11-04',4,202110,12,0,15433.60),(198724,'2021-11-04',1,202110,12,0,8560.30),(198724,'2021-11-04',4,202110,12,0,15433.60),(198726,'2021-11-04',1,202110,12,0,8560.30),(198726,'2021-11-04',4,202110,12,0,10610.60),(198728,'2021-11-04',1,202110,12,0,8560.30),(198728,'2021-11-04',4,202110,12,0,15433.60),(198728,'2021-11-08',1,202110,7,55288,3668.70),(198728,'2021-11-08',4,202110,7,55288,42431.30),(198728,'2021-11-29',4,202110,11,58316,11.10),(198730,'2021-11-04',1,202110,12,0,8560.30),(198730,'2021-11-04',4,202110,12,0,4823.00),(198730,'2021-11-26',1,202110,7,57006,3668.70),(198730,'2021-11-26',4,202110,7,57006,2031.30),(198730,'2021-11-29',4,202110,11,58317,35.70),(198732,'2021-11-04',1,202110,12,0,8560.30),(198732,'2021-11-04',4,202110,12,0,15433.60),(198734,'2021-11-04',1,202110,12,0,8560.30),(198734,'2021-11-04',2,202110,12,0,3182.90),(198734,'2021-11-04',4,202110,12,0,15433.60),(198734,'2021-11-04',5,202110,12,0,6675.20),(198736,'2021-11-04',1,202110,12,0,8560.30),(198736,'2021-11-04',4,202110,12,0,15433.60),(198736,'2021-11-23',1,202110,7,56699,3668.70),(198736,'2021-11-23',4,202110,7,56699,13504.40),(198736,'2021-11-23',50,202110,7,56699,26.90),(198736,'2021-11-23',93,202110,7,56699,0.00),(198737,'2021-11-04',1,202110,12,0,8560.30),(198737,'2021-11-04',4,202110,12,0,3858.40),(198738,'2021-11-04',1,202110,12,0,8560.30),(198738,'2021-11-04',4,202110,12,0,9646.00),(198738,'2021-11-10',1,202110,7,55651,3668.70),(198738,'2021-11-10',4,202110,7,55651,4131.30),(198738,'2021-11-29',4,202110,11,58320,2.70),(198740,'2021-11-04',1,202110,12,0,8560.30),(198740,'2021-11-04',4,202110,12,0,15433.60),(198742,'2021-11-04',1,202110,12,0,8560.30),(198742,'2021-11-04',4,202110,12,0,15433.60),(198744,'2021-11-04',1,202110,12,0,8560.30),(198744,'2021-11-04',4,202110,12,0,15433.60),(198746,'2021-11-04',1,202110,12,0,8560.30),(198746,'2021-11-04',4,202110,12,0,15433.60),(198748,'2021-11-04',1,202110,12,0,8560.30),(198748,'2021-11-04',4,202110,12,0,15433.60),(198748,'2021-11-22',1,202110,7,56599,3668.70),(198748,'2021-11-22',4,202110,7,56599,7992.40),(198748,'2021-11-22',50,202110,7,56599,38.90),(198748,'2021-11-22',93,202110,7,56599,0.00),(198750,'2021-11-04',1,202110,12,0,8560.30),(198750,'2021-11-04',4,202110,12,0,14469.00),(198752,'2021-11-04',1,202110,12,0,8560.30),(198752,'2021-11-04',4,202110,12,0,11575.20),(198752,'2021-11-16',1,202110,7,56176,3668.70),(198752,'2021-11-16',4,202110,7,56176,4960.80),(198752,'2021-11-16',12,202101,7,56176,18170.00),(198752,'2021-11-16',50,202110,7,56176,0.50),(198754,'2021-11-04',1,202110,12,0,8560.30),(198754,'2021-11-04',4,202110,12,0,9646.00),(198756,'2021-11-04',1,202110,12,0,8560.30),(198756,'2021-11-04',4,202110,12,0,15433.60),(198758,'2021-11-04',1,202110,12,0,8560.30),(198758,'2021-11-04',4,202110,12,0,15433.60),(198760,'2021-11-04',1,202110,12,0,8560.30),(198760,'2021-11-04',4,202110,12,0,15433.60),(199000,'2021-11-04',1,202110,12,0,8560.30),(199000,'2021-11-04',4,202110,12,0,14469.00),(199030,'2021-11-04',1,202110,12,0,8560.30),(199030,'2021-11-04',4,202110,12,0,15433.60),(199030,'2021-11-08',1,202110,7,55289,3668.70),(199030,'2021-11-08',4,202110,7,55289,6614.40),(199030,'2021-11-08',50,202110,7,55289,16.90),(199060,'2021-11-04',1,202110,12,0,8560.30),(199060,'2021-11-04',4,202110,12,0,15433.60),(199060,'2021-11-22',1,202110,7,56600,3668.70),(199060,'2021-11-22',4,202110,1,56543,2400.00),(199060,'2021-11-22',4,202110,7,56600,8331.30),(199060,'2021-11-29',4,202110,11,58325,17.10),(199100,'2021-11-04',1,202110,12,0,8560.30),(199100,'2021-11-04',4,202110,12,0,6752.20),(199100,'2021-11-18',1,202110,7,56418,3668.70),(199100,'2021-11-18',4,202110,7,56418,2893.80),(199100,'2021-11-18',50,202110,7,56418,37.50),(199200,'2021-11-04',1,202110,12,0,8560.30),(199200,'2021-11-04',4,202110,12,0,9646.00),(199200,'2021-11-05',1,202110,7,55019,3668.70),(199200,'2021-11-05',4,202110,7,55019,4131.30),(199200,'2021-11-29',4,202110,11,58326,2.70),(199250,'2021-11-04',1,202110,12,0,8560.30),(199250,'2021-11-04',4,202110,12,0,6752.20),(199250,'2021-11-26',1,202110,7,57007,3668.70),(199250,'2021-11-26',4,202110,7,57007,2893.80),(199250,'2021-11-26',50,202110,7,57007,37.50),(199300,'2021-11-04',1,202110,12,0,8560.30),(199400,'2021-11-04',1,202110,12,0,8560.30),(199400,'2021-11-04',4,202110,12,0,13504.40),(241750,'2021-11-04',1,202110,12,0,8560.30),(241750,'2021-11-04',4,202110,12,0,15433.60),(2186010,'2021-11-03',1,202110,7,56943,12229.00),(2186010,'2021-11-03',2,202110,7,56943,4547.00),(2186010,'2021-11-03',4,202110,7,56943,293514.00),(2186010,'2021-11-03',5,202110,7,56943,126910.00),(2186010,'2021-11-29',5,202110,11,58327,38.00),(2186020,'2021-11-04',1,202110,12,0,8560.30),(2186020,'2021-11-04',4,202110,12,0,15433.60),(2186020,'2021-11-16',1,202110,7,56177,3668.70),(2186020,'2021-11-16',4,202110,7,56177,6614.40),(2186020,'2021-11-16',50,202110,7,56177,16.90),(2186020,'2021-11-16',93,202110,7,56177,0.00),(2186030,'2021-11-04',1,202110,12,0,8560.30),(2186030,'2021-11-04',4,202110,12,0,15433.60),(2186040,'2021-11-04',1,202110,12,0,8560.30),(2186040,'2021-11-04',4,202110,12,0,15433.60),(2186050,'2021-11-04',1,202110,12,0,8560.30),(2186050,'2021-11-04',4,202110,12,0,15433.60),(2186050,'2021-11-23',1,202110,7,56700,3668.70),(2186050,'2021-11-23',4,202110,7,56700,6614.40),(2186050,'2021-11-23',50,202110,7,56700,16.90),(2186050,'2021-11-23',93,202110,7,56700,0.00),(2186060,'2021-11-04',1,202110,12,0,8560.30),(2186060,'2021-11-04',4,202110,12,0,15433.60),(2186060,'2021-11-29',12,202102,11,58328,21.99),(2186070,'2021-11-04',1,202110,12,0,8560.30),(2186070,'2021-11-04',4,202110,12,0,15433.60),(2186080,'2021-11-04',1,202110,12,0,8560.30),(2186080,'2021-11-04',4,202110,12,0,15433.60),(2186090,'2021-11-04',1,202110,12,0,8560.30),(2186090,'2021-11-04',4,202110,12,0,15433.60),(2186100,'2021-11-04',1,202110,12,0,8560.30),(2186100,'2021-11-04',4,202110,12,0,15433.60),(2186100,'2021-11-09',1,202110,7,55472,3668.70),(2186100,'2021-11-09',4,202110,7,55472,6614.40),(2186100,'2021-11-09',50,202110,7,55472,16.90),(2186100,'2021-11-09',93,202110,7,55472,0.00),(2186110,'2021-11-04',1,202110,12,0,8560.30),(2186110,'2021-11-04',4,202110,12,0,15433.60),(2186120,'2021-11-04',1,202110,12,0,8560.30),(2186120,'2021-11-04',4,202110,12,0,15433.60),(2186130,'2021-11-04',1,202110,12,0,8560.30),(2186130,'2021-11-04',4,202110,12,0,15433.60),(2186140,'2021-11-04',1,202110,12,0,8560.30),(2186140,'2021-11-04',4,202110,12,0,15433.60),(2186150,'2021-11-04',1,202110,12,0,8560.30),(2186150,'2021-11-04',4,202110,12,0,15433.60),(2186150,'2021-11-09',1,202110,7,55473,3668.70),(2186150,'2021-11-09',4,202110,7,55473,6614.40),(2186150,'2021-11-09',50,202110,7,55473,16.90),(2186150,'2021-11-09',93,202110,7,55473,0.00),(2186160,'2021-11-04',1,202110,12,0,8560.30),(2186160,'2021-11-04',4,202110,12,0,15433.60),(2186160,'2021-11-29',1,202110,11,58329,3668.70),(2186160,'2021-11-29',4,202110,11,58329,6614.40),(2186170,'2021-11-04',1,202110,12,0,8560.30),(2186170,'2021-11-04',4,202110,12,0,15433.60),(2186180,'2021-11-04',1,202110,12,0,8560.30),(2186180,'2021-11-04',4,202110,12,0,15433.60),(2186190,'2021-11-04',1,202110,12,0,8560.30),(2186190,'2021-11-04',4,202110,12,0,15433.60),(2186195,'2021-11-04',1,202110,12,0,8560.30),(2186195,'2021-11-04',4,202110,12,0,15433.60),(2186195,'2021-11-12',1,202110,7,56008,3668.70),(2186195,'2021-11-12',4,202110,7,56008,6614.40),(2186195,'2021-11-12',50,202110,7,56008,16.90),(2186195,'2021-11-12',93,202110,7,56008,0.00),(2186200,'2021-11-04',1,202110,12,0,8560.30),(2186200,'2021-11-04',4,202110,12,0,15433.60),(2186210,'2021-11-04',1,202110,12,0,8560.30),(2186210,'2021-11-04',4,202110,12,0,15433.60),(2186210,'2021-11-11',1,202110,7,55854,3668.70),(2186210,'2021-11-11',4,202110,7,55854,6614.40),(2186210,'2021-11-11',50,202110,7,55854,16.90),(2186210,'2021-11-11',93,202110,7,55854,0.00),(2186220,'2021-11-04',1,202110,12,0,8560.30),(2186220,'2021-11-04',4,202110,12,0,15433.60),(2186230,'2021-11-04',1,202110,12,0,8560.30),(2186230,'2021-11-04',4,202110,12,0,15433.60),(2186230,'2021-11-26',1,202110,1,56877,3668.70),(2186230,'2021-11-26',4,202110,1,56877,6614.40),(2186230,'2021-11-26',50,202110,1,56877,16.90),(2186240,'2021-11-04',1,202110,12,0,8560.30),(2186240,'2021-11-04',4,202110,12,0,15433.60),(2186250,'2021-11-04',1,202110,12,0,8560.30),(2186250,'2021-11-04',4,202110,12,0,15433.60),(2186250,'2021-11-12',1,202110,7,56009,3668.70),(2186250,'2021-11-12',4,202110,7,56009,6614.40),(2186250,'2021-11-12',50,202110,7,56009,16.90),(2186250,'2021-11-12',93,202110,7,56009,0.00),(2186260,'2021-11-04',1,202110,12,0,8560.30),(2186260,'2021-11-04',4,202110,12,0,15433.60),(2186270,'2021-11-04',1,202110,12,0,8560.30),(2186270,'2021-11-04',4,202110,12,0,15433.60),(2186280,'2021-11-04',1,202110,12,0,8560.30),(2186280,'2021-11-04',4,202110,12,0,15433.60),(2186290,'2021-11-04',1,202110,12,0,8560.30),(2186290,'2021-11-04',4,202110,12,0,15433.60),(2186290,'2021-11-19',1,202110,7,56515,3668.70),(2186290,'2021-11-19',4,202110,7,56515,6614.40),(2186290,'2021-11-19',50,202110,7,56515,16.90),(2186290,'2021-11-19',93,202110,7,56515,0.00),(2186300,'2021-11-04',1,202110,12,0,8560.30),(2186300,'2021-11-04',4,202110,12,0,15433.60),(2186300,'2021-11-26',1,202110,1,56890,3668.70),(2186300,'2021-11-26',4,202110,1,56890,6614.40),(2186300,'2021-11-26',50,202110,1,56890,16.90),(2186310,'2021-11-04',1,202110,12,0,8560.30),(2186310,'2021-11-04',4,202110,12,0,15433.60),(2186310,'2021-11-08',1,202110,7,55290,3668.70),(2186310,'2021-11-08',4,202110,7,55290,6614.40),(2186310,'2021-11-08',50,202110,7,55290,16.90),(2186310,'2021-11-08',93,202110,7,55290,0.00),(2186320,'2021-11-04',1,202110,12,0,8560.30),(2186320,'2021-11-04',4,202110,12,0,15433.60),(2186330,'2021-11-04',1,202110,12,0,8560.30),(2186330,'2021-11-04',4,202110,12,0,15433.60),(2186340,'2021-11-04',1,202110,12,0,8560.30),(2186340,'2021-11-04',4,202110,12,0,15433.60),(2186350,'2021-11-04',1,202110,12,0,8560.30),(2186350,'2021-11-04',4,202110,12,0,15433.60),(2186360,'2021-11-04',1,202110,12,0,8560.30),(2186360,'2021-11-04',4,202110,12,0,15433.60),(2186365,'2021-11-04',1,202110,12,0,8560.30),(2186365,'2021-11-04',4,202110,12,0,15433.60),(2186365,'2021-11-11',1,202110,7,55855,3668.70),(2186365,'2021-11-11',4,202110,7,55855,6614.40),(2186365,'2021-11-11',50,202110,7,55855,16.90),(2186365,'2021-11-11',93,202110,7,55855,0.00),(2186370,'2021-11-04',1,202110,12,0,8560.30),(2186370,'2021-11-04',4,202110,12,0,15433.60),(2186370,'2021-11-11',1,202110,7,55856,3668.70),(2186370,'2021-11-11',4,202110,7,55856,6614.40),(2186370,'2021-11-11',50,202110,7,55856,16.90),(2186370,'2021-11-11',93,202110,7,55856,0.00),(2186380,'2021-11-04',1,202110,12,0,8560.30),(2186380,'2021-11-04',4,202110,12,0,15433.60),(2186390,'2021-11-04',1,202110,12,0,8560.30),(2186390,'2021-11-04',4,202110,12,0,15433.60),(2186400,'2021-11-04',1,202110,12,0,8560.30),(2186400,'2021-11-04',4,202110,12,0,15433.60),(2186400,'2021-11-08',1,202110,1,55093,300.00),(2186400,'2021-11-08',1,202110,7,55291,3368.70),(2186400,'2021-11-08',4,202110,7,55291,6614.40),(2186400,'2021-11-08',50,202110,7,55291,16.90),(2186400,'2021-11-08',93,202110,7,55291,0.00),(2186410,'2021-11-04',1,202110,12,0,8560.30),(2186410,'2021-11-04',4,202110,12,0,15433.60),(2186420,'2021-11-04',1,202110,12,0,8560.30),(2186420,'2021-11-04',4,202110,12,0,15433.60),(2186430,'2021-11-04',1,202110,12,0,8560.30),(2186430,'2021-11-04',4,202110,12,0,15433.60),(2186430,'2021-11-10',1,202110,7,55652,3668.70),(2186430,'2021-11-10',4,202110,7,55652,6614.40),(2186430,'2021-11-10',50,202110,7,55652,16.90),(2186430,'2021-11-10',93,202110,7,55652,0.00),(2186440,'2021-11-04',1,202110,12,0,8560.30),(2186440,'2021-11-04',4,202110,12,0,15433.60),(2186450,'2021-11-04',1,202110,12,0,8560.30),(2186450,'2021-11-04',4,202110,12,0,15433.60),(2186451,'2021-11-04',1,202110,12,0,8560.30),(2186451,'2021-11-04',4,202110,12,0,15433.60),(2186451,'2021-11-05',1,202110,7,55020,3668.70),(2186451,'2021-11-05',4,202110,7,55020,6614.40),(2186451,'2021-11-05',50,202110,7,55020,16.90),(2186451,'2021-11-05',93,202110,7,55020,0.00),(2186455,'2021-11-04',1,202110,12,0,8560.30),(2186455,'2021-11-04',4,202110,12,0,15433.60),(2186455,'2021-11-17',1,202110,7,56292,3668.70),(2186455,'2021-11-17',4,202110,7,56292,6614.40),(2186455,'2021-11-17',50,202110,7,56292,16.90),(2186460,'2021-11-04',1,202110,12,0,8560.30),(2186460,'2021-11-04',4,202110,12,0,15433.60),(2186460,'2021-11-18',1,202110,7,56419,3668.70),(2186460,'2021-11-18',4,202110,7,56419,6614.40),(2186460,'2021-11-18',50,202110,7,56419,16.90),(2186460,'2021-11-18',93,202110,7,56419,0.00),(2186470,'2021-11-04',1,202110,12,0,8560.30),(2186470,'2021-11-04',4,202110,12,0,15433.60),(2186480,'2021-11-04',1,202110,12,0,8560.30),(2186480,'2021-11-04',4,202110,12,0,15433.60),(2186490,'2021-11-04',1,202110,12,0,8560.30),(2186490,'2021-11-04',4,202110,12,0,15433.60),(2186500,'2021-11-04',1,202110,12,0,8560.30),(2186500,'2021-11-04',4,202110,12,0,15433.60),(2186500,'2021-11-08',1,202110,7,55292,3668.70),(2186500,'2021-11-08',4,202110,7,55292,6614.40),(2186500,'2021-11-08',50,202110,7,55292,16.90),(2186500,'2021-11-08',93,202110,7,55292,0.00),(2186510,'2021-11-04',1,202110,12,0,8560.30),(2186510,'2021-11-04',4,202110,12,0,15433.60),(2186520,'2021-11-04',1,202110,12,0,8560.30),(2186520,'2021-11-04',4,202110,12,0,15433.60),(2186530,'2021-11-04',1,202110,12,0,8560.30),(2186530,'2021-11-04',4,202110,12,0,15433.60),(2186540,'2021-11-04',1,202110,12,0,8560.30),(2186540,'2021-11-04',4,202110,12,0,15433.60),(2186550,'2021-11-04',1,202110,12,0,8560.30),(2186550,'2021-11-04',4,202110,12,0,15433.60),(2186560,'2021-11-04',1,202110,12,0,8560.30),(2186560,'2021-11-04',4,202110,12,0,15433.60),(2186570,'2021-11-04',1,202110,12,0,8560.30),(2186570,'2021-11-04',4,202110,12,0,15433.60),(2186570,'2021-11-10',1,202110,7,55653,3668.70),(2186570,'2021-11-10',4,202110,7,55653,6614.40),(2186570,'2021-11-10',50,202110,7,55653,16.90),(2186570,'2021-11-10',93,202110,7,55653,0.00),(2186580,'2021-11-04',1,202110,12,0,8560.30),(2186580,'2021-11-04',4,202110,12,0,15433.60),(2186590,'2021-11-04',1,202110,12,0,8560.30),(2186590,'2021-11-04',4,202110,12,0,15433.60),(2186600,'2021-11-04',1,202110,12,0,8560.30),(2186600,'2021-11-04',4,202110,12,0,15433.60),(2186600,'2021-11-08',1,202110,7,55293,3668.70),(2186600,'2021-11-08',4,202110,7,55293,6614.40),(2186600,'2021-11-08',50,202110,7,55293,16.90),(2186600,'2021-11-08',93,202110,7,55293,0.00),(2186620,'2021-11-04',1,202110,12,0,8560.30),(2186620,'2021-11-04',4,202110,12,0,15433.60),(2186630,'2021-11-04',1,202110,12,0,8560.30),(2186630,'2021-11-04',4,202110,12,0,15433.60),(2186640,'2021-11-04',1,202110,12,0,8560.30),(2186640,'2021-11-04',4,202110,12,0,15433.60),(2186640,'2021-11-18',1,202110,14,56347,3668.70),(2186640,'2021-11-18',4,202110,14,56347,6614.40),(2186640,'2021-11-18',50,202110,14,56347,16.90),(2186650,'2021-11-04',1,202110,12,0,8560.30),(2186650,'2021-11-04',4,202110,12,0,15433.60),(2186660,'2021-11-04',1,202110,12,0,8560.30),(2186660,'2021-11-04',4,202110,12,0,15433.60),(2186670,'2021-11-04',1,202110,12,0,8560.30),(2186670,'2021-11-04',4,202110,12,0,15433.60),(2186680,'2021-11-04',1,202110,12,0,8560.30),(2186680,'2021-11-04',4,202110,12,0,15433.60),(2186690,'2021-11-04',1,202110,12,0,8560.30),(2186690,'2021-11-04',4,202110,12,0,15433.60),(2186700,'2021-11-04',1,202110,12,0,8560.30),(2186700,'2021-11-04',4,202110,12,0,15433.60),(2186700,'2021-11-17',1,202110,7,56293,3668.70),(2186700,'2021-11-17',4,202110,7,56293,6614.40),(2186700,'2021-11-17',12,202102,7,56293,12879.17),(2186700,'2021-11-17',50,202110,7,56293,37.73),(2186700,'2021-11-17',93,202110,7,56293,0.00),(2186710,'2021-11-04',1,202110,12,0,8560.30),(2186710,'2021-11-04',4,202110,12,0,15433.60),(2186720,'2021-11-04',1,202110,12,0,8560.30),(2186720,'2021-11-04',4,202110,12,0,15433.60),(2186730,'2021-11-04',1,202110,12,0,8560.30),(2186730,'2021-11-04',4,202110,12,0,15433.60),(2186740,'2021-11-04',1,202110,12,0,8560.30),(2186740,'2021-11-04',4,202110,12,0,15433.60),(2186770,'2021-11-04',1,202110,12,0,8560.30),(2186770,'2021-11-04',4,202110,12,0,15433.60),(2186780,'2021-11-04',1,202110,12,0,8560.30),(2186780,'2021-11-04',4,202110,12,0,15433.60),(2186790,'2021-11-04',1,202110,12,0,8560.30),(2186790,'2021-11-04',4,202110,12,0,15433.60),(2186800,'2021-11-04',1,202110,12,0,8560.30),(2186800,'2021-11-04',4,202110,12,0,15433.60),(2186810,'2021-11-04',1,202110,12,0,8560.30),(2186810,'2021-11-04',4,202110,12,0,15433.60),(2186820,'2021-11-04',1,202110,12,0,8560.30),(2186820,'2021-11-04',4,202110,12,0,15433.60),(2186830,'2021-11-04',1,202110,12,0,8560.30),(2186830,'2021-11-04',4,202110,12,0,15433.60),(2186830,'2021-11-17',1,202110,7,56294,3668.70),(2186830,'2021-11-17',4,202110,7,56294,6614.40),(2186830,'2021-11-17',50,202110,7,56294,16.90),(2186830,'2021-11-17',93,202110,7,56294,0.00),(2186840,'2021-11-04',1,202110,12,0,8560.30),(2186840,'2021-11-04',4,202110,12,0,15433.60),(2186840,'2021-11-19',1,202110,7,56516,3668.70),(2186840,'2021-11-19',4,202110,1,56446,300.00),(2186840,'2021-11-19',4,202110,7,56516,6314.40),(2186840,'2021-11-19',50,202110,7,56516,16.90),(2186840,'2021-11-19',93,202110,7,56516,0.00),(2187000,'2021-11-04',1,202110,12,0,8560.30),(2187000,'2021-11-04',4,202110,12,0,15433.60),(2187000,'2021-11-11',1,202110,7,55857,3668.70),(2187000,'2021-11-11',4,202110,7,55857,6614.40),(2187000,'2021-11-11',50,202110,7,55857,16.90),(2187000,'2021-11-11',93,202110,7,55857,0.00),(2188000,'2021-11-04',1,202110,12,0,8560.30),(2188000,'2021-11-04',4,202110,12,0,15433.60),(2188000,'2021-11-08',1,202110,7,55294,3668.70),(2188000,'2021-11-08',4,202110,7,55294,6614.40),(2188000,'2021-11-08',50,202110,7,55294,16.90),(2188000,'2021-11-08',93,202110,7,55294,0.00),(2189000,'2021-11-04',1,202110,12,0,8560.30),(2189000,'2021-11-04',4,202110,12,0,15433.60),(2190000,'2021-11-04',1,202110,12,0,8560.30),(2190000,'2021-11-04',4,202110,12,0,15433.60),(2190000,'2021-11-17',1,202110,7,56295,3668.70),(2190000,'2021-11-17',4,202110,7,56295,6614.40),(2190000,'2021-11-17',50,202110,7,56295,16.90),(2190000,'2021-11-17',93,202110,7,56295,0.00),(2191000,'2021-11-04',1,202110,12,0,8560.30),(2191000,'2021-11-04',4,202110,12,0,15433.60),(2192000,'2021-11-04',1,202110,12,0,8560.30),(2192000,'2021-11-04',4,202110,12,0,15433.60),(2193000,'2021-11-04',1,202110,12,0,8560.30),(2193000,'2021-11-04',4,202110,12,0,15433.60),(2193000,'2021-11-16',1,202110,7,56178,3668.70),(2193000,'2021-11-16',4,202110,7,56178,6614.40),(2193000,'2021-11-16',50,202110,7,56178,16.90),(2193000,'2021-11-16',93,202110,7,56178,0.00),(2194000,'2021-11-04',1,202110,12,0,8560.30),(2194000,'2021-11-04',4,202110,12,0,15433.60),(2195000,'2021-11-04',1,202110,12,0,8560.30),(2195000,'2021-11-04',4,202110,12,0,15433.60),(2196000,'2021-11-04',1,202110,12,0,8560.30),(2196000,'2021-11-04',4,202110,12,0,15433.60),(2196195,'2021-11-04',1,202110,12,0,8560.30),(2196195,'2021-11-04',4,202110,12,0,15433.60),(2196200,'2021-11-04',1,202110,12,0,8560.30),(2196200,'2021-11-04',4,202110,12,0,15433.60),(2196200,'2021-11-08',1,202110,7,55295,3668.70),(2196200,'2021-11-08',4,202110,7,55295,6614.40),(2196200,'2021-11-08',50,202110,7,55295,16.90),(2196200,'2021-11-08',93,202110,7,55295,0.00),(2196400,'2021-11-04',1,202110,12,0,8560.30),(2196400,'2021-11-04',4,202110,12,0,15433.60),(2196400,'2021-11-16',1,202110,8,56179,300.00),(2196600,'2021-11-04',1,202110,12,0,8560.30),(2196600,'2021-11-04',4,202110,12,0,15433.60),(2197000,'2021-11-04',1,202110,12,0,8560.30),(2197000,'2021-11-04',4,202110,12,0,15433.60),(2198000,'2021-11-04',1,202110,12,0,8560.30),(2198000,'2021-11-04',4,202110,12,0,15433.60),(2199000,'2021-11-04',1,202110,12,0,8560.30),(2199000,'2021-11-04',4,202110,12,0,15433.60),(2199000,'2021-11-08',1,202110,7,55296,3668.70),(2199000,'2021-11-08',4,202110,7,55296,6614.40),(2199000,'2021-11-08',50,202110,7,55296,16.90),(2199000,'2021-11-08',93,202110,7,55296,0.00),(2200000,'2021-11-04',1,202110,12,0,8560.30),(2200000,'2021-11-04',4,202110,12,0,15433.60),(2201000,'2021-11-04',1,202110,12,0,8560.30),(2201000,'2021-11-04',4,202110,12,0,15433.60),(2201500,'2021-11-04',1,202110,12,0,8560.30),(2201500,'2021-11-04',4,202110,12,0,15433.60),(2201500,'2021-11-12',1,202110,7,56010,3668.70),(2201500,'2021-11-12',4,202110,7,56010,6614.40),(2201500,'2021-11-12',50,202110,7,56010,16.90),(2201500,'2021-11-12',93,202110,7,56010,0.00),(2202000,'2021-11-04',1,202110,12,0,8560.30),(2202000,'2021-11-04',4,202110,12,0,15433.60),(2203000,'2021-11-04',1,202110,12,0,8560.30),(2203000,'2021-11-04',4,202110,12,0,15433.60),(2204000,'2021-11-04',1,202110,12,0,8560.30),(2204000,'2021-11-04',4,202110,12,0,15433.60),(2205000,'2021-11-04',1,202110,12,0,8560.30),(2205000,'2021-11-04',4,202110,12,0,15433.60),(2205200,'2021-11-04',1,202110,12,0,8560.30),(2205200,'2021-11-04',4,202110,12,0,15433.60),(2205400,'2021-11-04',1,202110,12,0,8560.30),(2205400,'2021-11-04',4,202110,12,0,15433.60),(2205600,'2021-11-04',1,202110,12,0,8560.30),(2205600,'2021-11-04',4,202110,12,0,15433.60),(2206000,'2021-11-04',1,202110,12,0,8560.30),(2206000,'2021-11-04',4,202110,12,0,15433.60),(2207000,'2021-11-04',1,202110,12,0,8560.30),(2207000,'2021-11-04',4,202110,12,0,15433.60),(2208000,'2021-11-04',1,202110,12,0,8560.30),(2208000,'2021-11-04',4,202110,12,0,15433.60),(2208000,'2021-11-10',1,202110,7,55654,3668.70),(2208000,'2021-11-10',4,202110,7,55654,6614.40),(2208000,'2021-11-10',50,202110,7,55654,16.90),(2208000,'2021-11-10',93,202110,7,55654,0.00),(2209000,'2021-11-04',1,202110,12,0,8560.30),(2209000,'2021-11-04',4,202110,12,0,15433.60),(2209500,'2021-11-04',1,202110,12,0,8560.30),(2209500,'2021-11-04',4,202110,12,0,15433.60),(2210000,'2021-11-04',1,202110,12,0,8560.30),(2210000,'2021-11-04',4,202110,12,0,15433.60),(2210000,'2021-11-17',1,202110,7,56296,3668.70),(2210000,'2021-11-17',4,202110,7,56296,6614.40),(2210000,'2021-11-17',50,202110,7,56296,16.90),(2210000,'2021-11-17',93,202110,7,56296,0.00),(2211000,'2021-11-04',1,202110,12,0,8560.30),(2211000,'2021-11-04',4,202110,12,0,15433.60),(2211500,'2021-11-04',1,202110,12,0,8560.30),(2211500,'2021-11-04',4,202110,12,0,15433.60),(2212000,'2021-11-04',1,202110,12,0,8560.30),(2212000,'2021-11-04',4,202110,12,0,15433.60),(2213000,'2021-11-04',1,202110,12,0,8560.30),(2213000,'2021-11-04',4,202110,12,0,15433.60),(2214000,'2021-11-04',1,202110,12,0,8560.30),(2214000,'2021-11-04',4,202110,12,0,15433.60),(2214000,'2021-11-12',1,202110,7,56011,3668.70),(2214000,'2021-11-12',4,202110,1,55910,300.00),(2214000,'2021-11-12',4,202110,7,56011,6314.40),(2214000,'2021-11-12',50,202110,7,56011,16.90),(2214000,'2021-11-12',93,202110,7,56011,0.00),(2214500,'2021-11-04',1,202110,12,0,8560.30),(2214500,'2021-11-04',4,202110,12,0,15433.60),(2215000,'2021-11-04',1,202110,12,0,8560.30),(2215000,'2021-11-04',4,202110,12,0,15433.60),(2216000,'2021-11-04',1,202110,12,0,8560.30),(2216000,'2021-11-04',4,202110,12,0,15433.60),(2216500,'2021-11-04',1,202110,12,0,8560.30),(2216500,'2021-11-04',4,202110,12,0,15433.60),(2216500,'2021-11-16',1,202110,7,56180,3668.70),(2216500,'2021-11-16',4,202110,7,56180,6614.40),(2216500,'2021-11-16',50,202110,7,56180,16.90),(2216500,'2021-11-16',93,202110,7,56180,0.00),(2217000,'2021-11-04',1,202110,12,0,8560.30),(2217000,'2021-11-04',4,202110,12,0,15433.60),(2217500,'2021-11-04',1,202110,12,0,8560.30),(2217500,'2021-11-04',4,202110,12,0,15433.60),(2218000,'2021-11-04',1,202110,12,0,8560.30),(2218000,'2021-11-04',4,202110,12,0,15433.60),(2219000,'2021-11-04',1,202110,12,0,8560.30),(2219000,'2021-11-04',4,202110,12,0,15433.60),(2220000,'2021-11-04',1,202110,12,0,8560.30),(2220000,'2021-11-04',4,202110,12,0,15433.60),(2220000,'2021-11-16',1,202110,7,56181,3668.70),(2220000,'2021-11-16',4,202110,7,56181,6614.40),(2220000,'2021-11-16',50,202110,7,56181,16.90),(2220000,'2021-11-16',93,202110,7,56181,0.00),(2221000,'2021-11-04',1,202110,12,0,8560.30),(2221000,'2021-11-04',4,202110,12,0,15433.60),(2222000,'2021-11-04',1,202110,12,0,8560.30),(2222000,'2021-11-04',4,202110,12,0,15433.60),(2223000,'2021-11-04',1,202110,12,0,8560.30),(2223000,'2021-11-04',4,202110,12,0,15433.60),(2224000,'2021-11-04',1,202110,12,0,8560.30),(2224000,'2021-11-04',4,202110,12,0,15433.60),(2224000,'2021-11-16',1,202110,7,56182,3668.70),(2224000,'2021-11-16',4,202110,7,56182,6581.30),(2224000,'2021-11-16',12,202108,7,56182,16250.00),(2224000,'2021-11-29',4,202110,11,58330,33.10),(2225000,'2021-11-04',1,202110,12,0,8560.30),(2225000,'2021-11-04',4,202110,12,0,15433.60),(2225000,'2021-11-16',1,202110,7,56183,3668.70),(2225000,'2021-11-16',4,202110,7,56183,6614.40),(2225000,'2021-11-16',50,202110,7,56183,16.90),(2225000,'2021-11-16',93,202110,7,56183,0.00),(2226000,'2021-11-04',1,202110,12,0,8560.30),(2226000,'2021-11-04',4,202110,12,0,15433.60),(2227000,'2021-11-04',1,202110,12,0,8560.30),(2227000,'2021-11-04',4,202110,12,0,15433.60),(2228000,'2021-11-04',1,202110,12,0,8560.30),(2228000,'2021-11-04',4,202110,12,0,15433.60),(2229000,'2021-11-04',1,202110,12,0,8560.30),(2229000,'2021-11-04',4,202110,12,0,15433.60),(2230000,'2021-11-04',1,202110,12,0,8560.30),(2230000,'2021-11-04',4,202110,12,0,15433.60),(2230300,'2021-11-04',1,202110,12,0,8560.30),(2230300,'2021-11-04',4,202110,12,0,15433.60),(2230300,'2021-11-19',1,202110,7,56517,3668.70),(2230300,'2021-11-19',4,202110,7,56517,6614.40),(2230300,'2021-11-19',50,202110,7,56517,16.90),(2230300,'2021-11-19',93,202110,7,56517,0.00),(2230600,'2021-11-04',1,202110,12,0,8560.30),(2230600,'2021-11-04',4,202110,12,0,3858.40),(2230600,'2021-11-19',1,202110,7,56518,3668.70),(2230600,'2021-11-19',4,202110,7,56518,1631.30),(2230600,'2021-11-29',4,202110,11,58331,22.30),(2231000,'2021-11-04',1,202110,12,0,8560.30),(2231000,'2021-11-04',4,202110,12,0,15433.60),(2231000,'2021-11-26',1,202110,1,56875,3668.70),(2231000,'2021-11-26',4,202110,1,56875,6614.40),(2231000,'2021-11-26',50,202110,1,56875,16.90),(2231500,'2021-11-04',1,202110,12,0,8560.30),(2231500,'2021-11-04',4,202110,12,0,15433.60),(2232300,'2021-11-04',1,202110,12,0,8560.30),(2232300,'2021-11-04',4,202110,12,0,15433.60),(2232600,'2021-11-04',1,202110,12,0,8560.30),(2232600,'2021-11-04',4,202110,12,0,15433.60),(2233000,'2021-11-04',1,202110,12,0,8560.30),(2233000,'2021-11-04',4,202110,12,0,15433.60),(2233000,'2021-11-16',1,202110,7,56184,3668.70),(2233000,'2021-11-16',4,202110,7,56184,6614.40),(2233000,'2021-11-16',50,202110,7,56184,16.90),(2233000,'2021-11-16',93,202110,7,56184,0.00),(2233500,'2021-11-04',1,202110,12,0,8560.30),(2233500,'2021-11-04',4,202110,12,0,15433.60),(2233500,'2021-11-18',1,202110,7,56421,3668.70),(2233500,'2021-11-18',4,202110,7,56421,6614.40),(2233500,'2021-11-18',50,202110,7,56421,16.90),(2233500,'2021-11-18',93,202110,7,56421,0.00),(2234000,'2021-11-04',1,202110,12,0,8560.30),(2234000,'2021-11-04',4,202110,12,0,15433.60),(2235000,'2021-11-04',1,202110,12,0,8560.30),(2235000,'2021-11-04',4,202110,12,0,15433.60),(2236000,'2021-11-04',1,202110,12,0,8560.30),(2236000,'2021-11-04',4,202110,12,0,15433.60),(2236000,'2021-11-29',12,202101,11,58332,33.10),(2237000,'2021-11-04',1,202110,12,0,8560.30),(2237000,'2021-11-04',4,202110,12,0,15433.60),(2238000,'2021-11-04',1,202110,12,0,8560.30),(2238000,'2021-11-04',4,202110,12,0,15433.60),(2239000,'2021-11-04',1,202110,12,0,8560.30),(2239000,'2021-11-04',4,202110,12,0,15433.60),(2239000,'2021-11-10',1,202110,7,55655,3668.70),(2239000,'2021-11-10',4,202110,1,55485,3538.40),(2239000,'2021-11-10',4,202110,7,55655,3076.00),(2239000,'2021-11-10',50,202110,7,55655,16.90),(2240000,'2021-11-04',1,202110,12,0,8560.30),(2240000,'2021-11-04',4,202110,12,0,15433.60),(2241000,'2021-11-04',1,202110,12,0,8560.30),(2241000,'2021-11-04',4,202110,12,0,15433.60),(2241000,'2021-11-08',1,202110,1,55046,3668.70),(2241000,'2021-11-08',4,202110,1,55046,6614.40),(2241000,'2021-11-08',50,202110,1,55046,16.90),(2242000,'2021-11-04',1,202110,12,0,8560.30),(2242000,'2021-11-04',4,202110,12,0,15433.60),(2243000,'2021-11-04',1,202110,12,0,8560.30),(2243000,'2021-11-04',4,202110,12,0,15433.60),(2244000,'2021-11-04',1,202110,12,0,8560.30),(2244000,'2021-11-04',4,202110,12,0,15433.60),(2244000,'2021-11-09',1,202110,7,55474,3668.70),(2244000,'2021-11-09',4,202110,7,55474,6614.40),(2244000,'2021-11-09',12,202103,7,55474,7400.00),(2244000,'2021-11-09',50,202110,7,55474,16.90),(2244000,'2021-11-09',93,202110,7,55474,0.00),(2245000,'2021-11-04',1,202110,12,0,8560.30),(2245000,'2021-11-04',4,202110,12,0,15433.60),(2246000,'2021-11-04',1,202110,12,0,8560.30),(2246000,'2021-11-04',4,202110,12,0,15433.60),(2247000,'2021-11-04',1,202110,12,0,8560.30),(2247000,'2021-11-04',4,202110,12,0,15433.60),(2247000,'2021-11-24',1,202110,7,56797,3668.70),(2247000,'2021-11-24',4,202110,7,56797,6614.40),(2247000,'2021-11-24',50,202110,7,56797,16.90),(2247000,'2021-11-24',93,202110,7,56797,0.00),(2248000,'2021-11-04',1,202110,12,0,8560.30),(2248000,'2021-11-04',4,202110,12,0,15433.60),(2249000,'2021-11-04',1,202110,12,0,8560.30),(2249000,'2021-11-04',4,202110,12,0,15433.60),(2250000,'2021-11-04',1,202110,12,0,8560.30),(2250000,'2021-11-04',4,202110,12,0,15433.60),(2251000,'2021-11-04',1,202110,12,0,8560.30),(2251000,'2021-11-04',4,202110,12,0,15433.60),(2251000,'2021-11-22',1,202110,8,56601,3668.70),(2251000,'2021-11-22',4,202110,8,56601,6331.30),(2251500,'2021-11-04',1,202110,12,0,8560.30),(2251500,'2021-11-04',4,202110,12,0,15433.60),(2252000,'2021-11-04',1,202110,12,0,8560.30),(2252000,'2021-11-04',4,202110,12,0,15433.60),(2253000,'2021-11-04',1,202110,12,0,8560.30),(2253000,'2021-11-04',4,202110,12,0,15433.60),(2253500,'2021-11-04',1,202110,12,0,8560.30),(2253500,'2021-11-04',4,202110,12,0,15433.60),(2254000,'2021-11-04',1,202110,12,0,8560.30),(2254000,'2021-11-04',4,202110,12,0,15433.60),(2255000,'2021-11-04',1,202110,12,0,8560.30),(2255000,'2021-11-04',4,202110,12,0,15433.60),(2256000,'2021-11-04',1,202110,12,0,8560.30),(2256000,'2021-11-04',4,202110,12,0,15433.60),(2257000,'2021-11-04',1,202110,12,0,8560.30),(2257000,'2021-11-04',4,202110,12,0,15433.60),(2257500,'2021-11-04',1,202110,12,0,8560.30),(2257500,'2021-11-04',4,202110,12,0,15433.60),(2258000,'2021-11-04',1,202110,12,0,8560.30),(2258000,'2021-11-04',4,202110,12,0,15433.60),(2259000,'2021-11-04',1,202110,12,0,8560.30),(2259000,'2021-11-04',4,202110,12,0,15433.60),(2259000,'2021-11-09',1,202110,7,55475,3668.70),(2259000,'2021-11-09',4,202110,1,55325,300.00),(2259000,'2021-11-09',4,202110,7,55475,6314.40),(2259000,'2021-11-09',50,202110,7,55475,16.90),(2259000,'2021-11-09',93,202110,7,55475,0.00),(2260000,'2021-11-04',1,202110,12,0,8560.30),(2260000,'2021-11-04',4,202110,12,0,15433.60),(2261000,'2021-11-04',1,202110,12,0,8560.30),(2261000,'2021-11-04',4,202110,12,0,15433.60),(2262000,'2021-11-04',1,202110,12,0,8560.30),(2262000,'2021-11-04',4,202110,12,0,15433.60),(2262000,'2021-11-08',1,202110,1,55097,300.00),(2262000,'2021-11-08',1,202110,7,55297,3368.70),(2262000,'2021-11-08',4,202110,7,55297,6614.40),(2262000,'2021-11-08',50,202110,7,55297,16.90),(2262000,'2021-11-08',93,202110,7,55297,0.00),(2263000,'2021-11-04',1,202110,12,0,8560.30),(2263000,'2021-11-04',4,202110,12,0,15433.60),(2263500,'2021-11-11',1,202110,7,55858,12229.00),(2263500,'2021-11-11',4,202110,1,55738,13780.00),(2263500,'2021-11-11',60,202110,7,55858,6114.50),(2263500,'2021-11-11',61,202110,1,55738,5220.00),(2263500,'2021-11-11',61,202110,7,55858,1656.50),(2263500,'2021-11-29',61,202110,11,58333,13.50),(2263700,'2021-11-04',1,202110,12,0,8560.30),(2263700,'2021-11-04',4,202110,12,0,15433.60),(2264000,'2021-11-04',1,202110,12,0,8560.30),(2264000,'2021-11-04',4,202110,12,0,15433.60),(2264000,'2021-11-11',1,202110,7,55859,3668.70),(2264000,'2021-11-11',4,202110,7,55859,6614.40),(2264000,'2021-11-11',50,202110,7,55859,16.90),(2264000,'2021-11-11',93,202110,7,55859,0.00),(2265000,'2021-11-04',1,202110,12,0,8560.30),(2265000,'2021-11-04',4,202110,12,0,15433.60),(2265000,'2021-11-12',1,202110,7,56012,3668.70),(2265000,'2021-11-12',4,202110,7,56012,6614.40),(2265000,'2021-11-12',50,202110,7,56012,16.90),(2265000,'2021-11-12',93,202110,7,56012,0.00),(2266000,'2021-11-04',1,202110,12,0,8560.30),(2266000,'2021-11-04',4,202110,12,0,15433.60),(2267000,'2021-11-04',1,202110,12,0,8560.30),(2267000,'2021-11-04',4,202110,12,0,15433.60),(2268000,'2021-11-04',1,202110,12,0,8560.30),(2268000,'2021-11-04',4,202110,12,0,15433.60),(2269000,'2021-11-04',1,202110,12,0,8560.30),(2269000,'2021-11-04',4,202110,12,0,15433.60),(2269500,'2021-11-04',1,202110,12,0,8560.30),(2269500,'2021-11-04',4,202110,12,0,15433.60),(2270000,'2021-11-04',1,202110,12,0,8560.30),(2270000,'2021-11-04',4,202110,12,0,15433.60),(2271000,'2021-11-04',1,202110,12,0,8560.30),(2271000,'2021-11-04',4,202110,12,0,15433.60),(2272000,'2021-11-04',1,202110,12,0,8560.30),(2272000,'2021-11-04',4,202110,12,0,15433.60),(2272000,'2021-11-08',1,202110,7,55298,3668.70),(2272000,'2021-11-08',4,202110,7,55298,6614.40),(2272000,'2021-11-08',50,202110,7,55298,16.90),(2272000,'2021-11-08',93,202110,7,55298,0.00),(2272500,'2021-11-04',1,202110,12,0,8560.30),(2272500,'2021-11-04',4,202110,12,0,15433.60),(2274000,'2021-11-04',1,202110,12,0,8560.30),(2274000,'2021-11-04',4,202110,12,0,15433.60),(2274500,'2021-11-04',1,202110,12,0,8560.30),(2274500,'2021-11-04',4,202110,12,0,15433.60),(2274500,'2021-11-18',1,202110,7,56422,3668.70),(2274500,'2021-11-18',4,202110,7,56422,6614.40),(2274500,'2021-11-18',50,202110,7,56422,16.90),(2274500,'2021-11-18',93,202110,7,56422,0.00),(2275000,'2021-11-04',1,202110,12,0,8560.30),(2275000,'2021-11-04',4,202110,12,0,15433.60),(2276000,'2021-11-04',1,202110,12,0,8560.30),(2276000,'2021-11-04',4,202110,12,0,15433.60),(2277000,'2021-11-04',1,202110,12,0,8560.30),(2277000,'2021-11-04',4,202110,12,0,15433.60),(2278000,'2021-11-04',1,202110,12,0,8560.30),(2278000,'2021-11-04',4,202110,12,0,15433.60),(2278000,'2021-11-26',1,202110,7,57008,3668.70),(2278000,'2021-11-26',4,202110,7,57008,6614.40),(2278000,'2021-11-26',50,202110,7,57008,16.90),(2278000,'2021-11-26',93,202110,7,57008,0.00),(2279000,'2021-11-04',1,202110,12,0,8560.30),(2279000,'2021-11-04',4,202110,12,0,15433.60),(2280000,'2021-11-04',1,202110,12,0,8560.30),(2280000,'2021-11-04',4,202110,12,0,15433.60),(2281000,'2021-11-04',1,202110,12,0,8560.30),(2281000,'2021-11-04',4,202110,12,0,15433.60),(2282000,'2021-11-04',1,202110,12,0,8560.30),(2282000,'2021-11-04',4,202110,12,0,15433.60),(2282000,'2021-11-17',1,202110,7,56297,3668.70),(2282000,'2021-11-17',4,202110,7,56297,6614.40),(2282000,'2021-11-17',50,202110,7,56297,16.90),(2282000,'2021-11-17',93,202110,7,56297,0.00),(2283000,'2021-11-04',1,202110,12,0,8560.30),(2283000,'2021-11-04',4,202110,12,0,15433.60),(2284000,'2021-11-04',1,202110,12,0,8560.30),(2284000,'2021-11-04',4,202110,12,0,15433.60),(2284000,'2021-11-09',1,202110,7,55476,3668.70),(2284000,'2021-11-09',4,202110,7,55476,6614.40),(2284000,'2021-11-09',50,202110,7,55476,16.90),(2284000,'2021-11-09',93,202110,7,55476,0.00),(2285000,'2021-11-04',1,202110,12,0,8560.30),(2285000,'2021-11-04',4,202110,12,0,15433.60),(2286000,'2021-11-04',1,202110,12,0,8560.30),(2286000,'2021-11-04',4,202110,12,0,15433.60),(2286000,'2021-11-10',1,202110,7,55656,3668.70),(2286000,'2021-11-10',4,202110,7,55656,6614.40),(2286000,'2021-11-10',50,202110,7,55656,16.90),(2286000,'2021-11-10',93,202110,7,55656,0.00),(2287000,'2021-11-04',1,202110,12,0,8560.30),(2287000,'2021-11-04',4,202110,12,0,15433.60),(2289000,'2021-11-04',1,202110,12,0,8560.30),(2289000,'2021-11-04',4,202110,12,0,15433.60),(2290000,'2021-11-04',1,202110,12,0,8560.30),(2290000,'2021-11-04',4,202110,12,0,15433.60),(2290000,'2021-11-17',1,202110,7,56298,3668.70),(2290000,'2021-11-17',4,202110,7,56298,6614.40),(2290000,'2021-11-17',12,202108,7,56298,14583.33),(2290000,'2021-11-17',50,202110,7,56298,33.57),(2290000,'2021-11-17',93,202110,7,56298,0.00),(2291000,'2021-11-04',1,202110,12,0,8560.30),(2291000,'2021-11-04',4,202110,12,0,15433.60),(2292000,'2021-11-04',1,202110,12,0,8560.30),(2292000,'2021-11-04',4,202110,12,0,15433.60),(2293000,'2021-11-04',1,202110,12,0,8560.30),(2293000,'2021-11-04',4,202110,12,0,15433.60),(2293000,'2021-11-09',1,202110,7,55477,3668.70),(2293000,'2021-11-09',4,202110,1,55326,6614.40),(2293000,'2021-11-09',50,202110,7,55477,16.90),(2294000,'2021-11-04',1,202110,12,0,8560.30),(2294000,'2021-11-04',4,202110,12,0,15433.60),(2295000,'2021-11-04',1,202110,12,0,8560.30),(2295000,'2021-11-04',4,202110,12,0,15433.60),(2295000,'2021-11-23',1,202110,7,56701,3668.70),(2295000,'2021-11-23',4,202110,7,56701,6614.40),(2295000,'2021-11-23',12,202101,7,56701,11991.67),(2295000,'2021-11-23',50,202110,7,56701,25.23),(2295000,'2021-11-23',93,202110,7,56701,0.00),(2296000,'2021-11-04',1,202110,12,0,8560.30),(2296000,'2021-11-04',4,202110,12,0,15433.60),(2296300,'2021-11-04',1,202110,12,0,8560.30),(2296300,'2021-11-04',4,202110,12,0,15433.60),(2296300,'2021-11-29',1,202110,11,58334,3668.70),(2296300,'2021-11-29',4,202110,11,58334,6614.40),(2296500,'2021-11-04',1,202110,12,0,8560.30),(2296500,'2021-11-04',4,202110,12,0,15433.60),(2297000,'2021-11-04',1,202110,12,0,8560.30),(2297000,'2021-11-04',4,202110,12,0,15433.60),(2298000,'2021-11-04',1,202110,12,0,8560.30),(2298000,'2021-11-04',4,202110,12,0,15433.60),(2299000,'2021-11-04',1,202110,12,0,8560.30),(2299000,'2021-11-04',4,202110,12,0,15433.60),(2300000,'2021-11-04',1,202110,12,0,8560.30),(2300000,'2021-11-04',4,202110,12,0,15433.60),(2300500,'2021-11-04',1,202110,12,0,8560.30),(2300500,'2021-11-04',4,202110,12,0,15433.60),(2301000,'2021-11-04',1,202110,12,0,8560.30),(2301000,'2021-11-04',4,202110,12,0,15433.60),(2302000,'2021-11-04',1,202110,12,0,8560.30),(2302000,'2021-11-04',4,202110,12,0,15433.60),(2302500,'2021-11-04',1,202110,12,0,8560.30),(2302500,'2021-11-04',4,202110,12,0,15433.60),(2303000,'2021-11-04',1,202110,12,0,8560.30),(2303000,'2021-11-04',4,202110,12,0,15433.60),(2304000,'2021-11-04',1,202110,12,0,8560.30),(2304000,'2021-11-04',4,202110,12,0,15433.60),(2305000,'2021-11-04',1,202110,12,0,8560.30),(2305000,'2021-11-04',4,202110,12,0,15433.60),(2305000,'2021-11-11',1,202110,7,55860,3668.70),(2305000,'2021-11-11',4,202110,7,55860,6614.40),(2305000,'2021-11-11',50,202110,7,55860,16.90),(2305000,'2021-11-11',93,202110,7,55860,0.00),(2306000,'2021-11-04',1,202110,12,0,8560.30),(2306000,'2021-11-04',4,202110,12,0,15433.60),(2307000,'2021-11-04',1,202110,12,0,8560.30),(2307000,'2021-11-04',4,202110,12,0,15433.60),(2307000,'2021-11-18',1,202110,7,56423,3668.70),(2307000,'2021-11-18',4,202110,7,56423,6614.40),(2307000,'2021-11-18',50,202110,7,56423,16.90),(2307000,'2021-11-18',93,202110,7,56423,0.00),(2308000,'2021-11-04',1,202110,12,0,8560.30),(2308000,'2021-11-04',4,202110,12,0,15433.60),(2309000,'2021-11-04',1,202110,12,0,8560.30),(2309000,'2021-11-04',4,202110,12,0,15433.60),(2310000,'2021-11-04',1,202110,12,0,8560.30),(2310000,'2021-11-04',4,202110,12,0,15433.60),(2311000,'2021-11-04',1,202110,12,0,8560.30),(2311000,'2021-11-04',4,202110,12,0,15433.60),(2312000,'2021-11-04',1,202110,12,0,8560.30),(2312000,'2021-11-04',4,202110,12,0,15433.60),(2312000,'2021-11-12',1,202110,7,56013,3668.70),(2312000,'2021-11-12',4,202110,7,56013,6614.40),(2312000,'2021-11-12',50,202110,7,56013,16.90),(2313000,'2021-11-04',1,202110,12,0,8560.30),(2313000,'2021-11-04',4,202110,12,0,15433.60),(2314000,'2021-11-04',1,202110,12,0,8560.30),(2314000,'2021-11-04',4,202110,12,0,15433.60),(2314000,'2021-11-16',1,202110,7,56186,3668.70),(2314000,'2021-11-16',4,202110,7,56186,6614.40),(2314000,'2021-11-16',50,202110,7,56186,16.90),(2314000,'2021-11-16',93,202110,7,56186,0.00),(2315000,'2021-11-04',1,202110,12,0,8560.30),(2315000,'2021-11-04',4,202110,12,0,15433.60),(2316000,'2021-11-04',1,202110,12,0,8560.30),(2316000,'2021-11-04',4,202110,12,0,15433.60),(2317000,'2021-11-04',1,202110,12,0,8560.30),(2317000,'2021-11-04',4,202110,12,0,15433.60),(2318000,'2021-11-04',1,202110,12,0,8560.30),(2318000,'2021-11-04',4,202110,12,0,15433.60),(2319000,'2021-11-04',1,202110,12,0,8560.30),(2319000,'2021-11-04',4,202110,12,0,15433.60),(2320000,'2021-11-04',1,202110,12,0,8560.30),(2320000,'2021-11-04',4,202110,12,0,15433.60),(2321000,'2021-11-04',1,202110,12,0,8560.30),(2321000,'2021-11-04',4,202110,12,0,15433.60),(2321000,'2021-11-12',1,202110,7,56014,3668.70),(2321000,'2021-11-12',4,202110,7,56014,6614.40),(2321000,'2021-11-12',50,202110,7,56014,16.90),(2321000,'2021-11-12',93,202110,7,56014,0.00),(2322000,'2021-11-04',1,202110,12,0,8560.30),(2322000,'2021-11-04',4,202110,12,0,15433.60),(2323000,'2021-11-04',1,202110,12,0,8560.30),(2323000,'2021-11-04',4,202110,12,0,15433.60),(2324000,'2021-11-04',1,202110,12,0,8560.30),(2324000,'2021-11-04',4,202110,12,0,15433.60),(2324000,'2021-11-29',1,202110,11,58335,3668.70),(2324000,'2021-11-29',4,202110,11,58335,6614.40),(2325000,'2021-11-04',1,202110,12,0,8560.30),(2325000,'2021-11-04',4,202110,12,0,15433.60),(2325500,'2021-11-04',1,202110,12,0,8560.30),(2325500,'2021-11-04',4,202110,12,0,15433.60),(2325500,'2021-11-24',1,202110,7,56798,3668.70),(2325500,'2021-11-24',4,202110,7,56798,6614.40),(2325500,'2021-11-24',50,202110,7,56798,16.90),(2325500,'2021-11-24',93,202110,7,56798,0.00),(2326000,'2021-11-04',1,202110,12,0,8560.30),(2326000,'2021-11-04',4,202110,12,0,15433.60),(2327000,'2021-11-04',1,202110,12,0,8560.30),(2327000,'2021-11-04',4,202110,12,0,15433.60),(2327000,'2021-11-09',1,202110,7,55478,3668.70),(2327000,'2021-11-09',4,202110,7,55478,6614.40),(2327000,'2021-11-09',50,202110,7,55478,16.90),(2327000,'2021-11-09',93,202110,7,55478,0.00),(2328000,'2021-11-04',1,202110,12,0,8560.30),(2328000,'2021-11-04',4,202110,12,0,15433.60),(2329000,'2021-11-04',1,202110,12,0,8560.30),(2329000,'2021-11-04',4,202110,12,0,15433.60),(2330000,'2021-11-04',1,202110,12,0,8560.30),(2330000,'2021-11-04',4,202110,12,0,15433.60),(2330500,'2021-11-04',1,202110,12,0,8560.30),(2330500,'2021-11-04',4,202110,12,0,15433.60),(2330500,'2021-11-10',1,202110,7,55657,3668.70),(2330500,'2021-11-10',4,202110,7,55657,6614.40),(2330500,'2021-11-10',50,202110,7,55657,16.90),(2330500,'2021-11-10',93,202110,7,55657,0.00),(2331000,'2021-11-04',1,202110,12,0,8560.30),(2331000,'2021-11-04',4,202110,12,0,15433.60),(2332000,'2021-11-04',1,202110,12,0,8560.30),(2332000,'2021-11-04',4,202110,12,0,15433.60),(2333000,'2021-11-04',1,202110,12,0,8560.30),(2333000,'2021-11-04',4,202110,12,0,15433.60),(2334000,'2021-11-04',1,202110,12,0,8560.30),(2334000,'2021-11-04',4,202110,12,0,15433.60),(2334000,'2021-11-10',1,202110,7,55658,3668.70),(2334000,'2021-11-10',4,202110,7,55658,6614.40),(2334000,'2021-11-10',50,202110,7,55658,16.90),(2334000,'2021-11-10',93,202110,7,55658,0.00),(2334500,'2021-11-04',1,202110,12,0,8560.30),(2334500,'2021-11-04',4,202110,12,0,15433.60),(2335000,'2021-11-04',1,202110,12,0,8560.30),(2335000,'2021-11-04',4,202110,12,0,15433.60),(2336000,'2021-11-04',1,202110,12,0,8560.30),(2336000,'2021-11-04',4,202110,12,0,15433.60),(2337000,'2021-11-04',1,202110,12,0,8560.30),(2337000,'2021-11-04',4,202110,12,0,15433.60),(2338000,'2021-11-04',1,202110,12,0,8560.30),(2338000,'2021-11-04',4,202110,12,0,15433.60),(2338500,'2021-11-04',1,202110,12,0,8560.30),(2338500,'2021-11-04',4,202110,12,0,15433.60),(2339000,'2021-11-04',1,202110,12,0,8560.30),(2339000,'2021-11-04',4,202110,12,0,15433.60),(2340000,'2021-11-04',1,202110,12,0,8560.30),(2340000,'2021-11-04',4,202110,12,0,15433.60),(2341000,'2021-11-04',1,202110,12,0,8560.30),(2341000,'2021-11-04',4,202110,12,0,15433.60),(2341000,'2021-11-10',1,202110,7,55659,3668.70),(2341000,'2021-11-10',4,202110,7,55659,6606.30),(2341000,'2021-11-10',12,202108,7,55659,13125.00),(2341000,'2021-11-29',4,202110,11,58336,8.10),(2341500,'2021-11-04',1,202110,12,0,8560.30),(2341500,'2021-11-04',4,202110,12,0,15433.60),(2342000,'2021-11-04',1,202110,12,0,8560.30),(2342000,'2021-11-04',4,202110,12,0,15433.60),(2342000,'2021-11-16',1,202110,7,56187,3668.70),(2342000,'2021-11-16',4,202110,7,56187,6597.97),(2342000,'2021-11-16',12,202108,7,56187,15833.33),(2342000,'2021-11-29',4,202110,11,58337,16.43),(2343000,'2021-11-04',1,202110,12,0,8560.30),(2343000,'2021-11-04',4,202110,12,0,15433.60),(2343500,'2021-11-04',1,202110,12,0,8560.30),(2343500,'2021-11-04',4,202110,12,0,15433.60),(2344000,'2021-11-04',1,202110,12,0,8560.30),(2344000,'2021-11-04',4,202110,12,0,15433.60),(2344000,'2021-11-11',1,202110,7,55861,3668.70),(2344000,'2021-11-11',4,202110,7,55861,6614.40),(2344000,'2021-11-11',50,202110,7,55861,16.90),(2344000,'2021-11-11',93,202110,7,55861,0.00),(2345000,'2021-11-04',1,202110,12,0,8560.30),(2345000,'2021-11-04',4,202110,12,0,15433.60),(2346000,'2021-11-04',1,202110,12,0,8560.30),(2346000,'2021-11-04',4,202110,12,0,15433.60),(2346000,'2021-11-11',1,202110,7,55862,3668.70),(2346000,'2021-11-11',4,202110,7,55862,6614.40),(2346000,'2021-11-11',50,202110,7,55862,16.90),(2346000,'2021-11-11',93,202110,7,55862,0.00),(2347000,'2021-11-04',1,202110,12,0,8560.30),(2347000,'2021-11-04',4,202110,12,0,15433.60),(2348000,'2021-11-04',1,202110,12,0,8560.30),(2348000,'2021-11-04',4,202110,12,0,15433.60),(2349000,'2021-11-04',1,202110,12,0,8560.30),(2349000,'2021-11-04',4,202110,12,0,15433.60),(2349000,'2021-11-08',1,202110,7,55299,3668.70),(2349000,'2021-11-08',4,202110,7,55299,6614.40),(2349000,'2021-11-08',50,202110,7,55299,16.90),(2349000,'2021-11-08',93,202110,7,55299,0.00),(2349500,'2021-11-04',1,202110,12,0,8560.30),(2349500,'2021-11-04',4,202110,12,0,15433.60),(2350000,'2021-11-04',1,202110,12,0,8560.30),(2350000,'2021-11-04',4,202110,12,0,15433.60),(2351000,'2021-11-04',1,202110,12,0,8560.30),(2351000,'2021-11-04',4,202110,12,0,15433.60),(2351000,'2021-11-10',1,202110,7,55660,3668.70),(2351000,'2021-11-10',4,202110,7,55660,6614.40),(2351000,'2021-11-10',50,202110,7,55660,16.90),(2351000,'2021-11-10',93,202110,7,55660,0.00),(2352000,'2021-11-04',1,202110,12,0,8560.30),(2352000,'2021-11-04',4,202110,12,0,15433.60),(2352000,'2021-11-16',1,202110,7,56188,3668.70),(2352000,'2021-11-16',4,202110,7,56188,6614.40),(2352000,'2021-11-16',50,202110,7,56188,16.90),(2352000,'2021-11-16',93,202110,7,56188,0.00),(2352500,'2021-11-04',1,202110,12,0,8560.30),(2352500,'2021-11-04',4,202110,12,0,15433.60),(2353000,'2021-11-04',1,202110,12,0,8560.30),(2353000,'2021-11-04',4,202110,12,0,15433.60),(2354000,'2021-11-04',1,202110,12,0,8560.30),(2354000,'2021-11-04',4,202110,12,0,15433.60),(2355000,'2021-11-04',1,202110,12,0,8560.30),(2355000,'2021-11-04',4,202110,12,0,15433.60),(2356000,'2021-11-04',1,202110,12,0,8560.30),(2356000,'2021-11-04',4,202110,12,0,15433.60),(2356500,'2021-11-04',1,202110,12,0,8560.30),(2356500,'2021-11-04',4,202110,12,0,15433.60),(2356500,'2021-11-08',1,202110,7,55300,3668.70),(2356500,'2021-11-08',4,202110,7,55300,6614.40),(2356500,'2021-11-08',50,202110,7,55300,16.90),(2356500,'2021-11-08',93,202110,7,55300,0.00),(2357000,'2021-11-04',1,202110,12,0,8560.30),(2357000,'2021-11-04',4,202110,12,0,15433.60),(2357000,'2021-11-08',1,202110,7,55301,3668.70),(2357000,'2021-11-08',4,202110,1,55067,6614.40),(2357000,'2021-11-08',50,202110,7,55301,16.90),(2357000,'2021-11-08',93,202110,7,55301,0.00),(2357200,'2021-11-04',1,202110,12,0,8560.30),(2357200,'2021-11-04',4,202110,12,0,15433.60),(2357400,'2021-11-04',1,202110,12,0,8560.30),(2357400,'2021-11-04',4,202110,12,0,15433.60),(2357600,'2021-11-04',1,202110,12,0,8560.30),(2357600,'2021-11-04',4,202110,12,0,15433.60),(2357600,'2021-11-16',1,202110,7,56189,3668.70),(2357600,'2021-11-16',4,202110,7,56189,6614.40),(2357600,'2021-11-16',50,202110,7,56189,16.90),(2357600,'2021-11-16',93,202110,7,56189,0.00),(2357800,'2021-11-04',1,202110,12,0,8560.30),(2357800,'2021-11-04',4,202110,12,0,15433.60),(2357800,'2021-11-18',1,202110,7,56424,3668.70),(2357800,'2021-11-18',4,202110,7,56424,6614.40),(2357800,'2021-11-18',50,202110,7,56424,16.90),(2357800,'2021-11-18',93,202110,7,56424,0.00),(2358000,'2021-11-04',1,202110,12,0,8560.30),(2358000,'2021-11-04',4,202110,12,0,15433.60),(2358000,'2021-11-10',1,202110,7,55661,3668.70),(2358000,'2021-11-10',4,202110,7,55661,6614.40),(2358000,'2021-11-10',50,202110,7,55661,16.90),(2358000,'2021-11-10',93,202110,7,55661,0.00),(2359000,'2021-11-04',1,202110,12,0,8560.30),(2359000,'2021-11-04',4,202110,12,0,15433.60),(2360000,'2021-11-04',1,202110,12,0,8560.30),(2360000,'2021-11-04',4,202110,12,0,15433.60),(2360000,'2021-11-09',1,202110,7,55479,3668.70),(2360000,'2021-11-09',4,202110,7,55479,6614.40),(2360000,'2021-11-09',50,202110,7,55479,16.90),(2360000,'2021-11-09',93,202110,7,55479,0.00),(2361000,'2021-11-04',1,202110,12,0,8560.30),(2361000,'2021-11-04',4,202110,12,0,15433.60),(2362000,'2021-11-04',1,202110,12,0,8560.30),(2362000,'2021-11-04',4,202110,12,0,15433.60),(2363000,'2021-11-04',1,202110,12,0,8560.30),(2363000,'2021-11-04',4,202110,12,0,15433.60),(2363500,'2021-11-04',1,202110,12,0,8560.30),(2363500,'2021-11-04',4,202110,12,0,15433.60),(2364000,'2021-11-04',1,202110,12,0,8560.30),(2364000,'2021-11-04',4,202110,12,0,15433.60),(2365000,'2021-11-04',1,202110,12,0,8560.30),(2365000,'2021-11-04',4,202110,12,0,15433.60),(2366000,'2021-11-04',1,202110,12,0,8560.30),(2366000,'2021-11-04',4,202110,12,0,15433.60),(2367000,'2021-11-04',1,202110,12,0,8560.30),(2367000,'2021-11-04',4,202110,12,0,15433.60),(2367500,'2021-11-04',1,202110,12,0,8560.30),(2367500,'2021-11-04',4,202110,12,0,15433.60),(2368000,'2021-11-04',1,202110,12,0,8560.30),(2368000,'2021-11-04',4,202110,12,0,15433.60),(2369000,'2021-11-04',1,202110,12,0,8560.30),(2369000,'2021-11-04',4,202110,12,0,15433.60),(2370000,'2021-11-04',1,202110,12,0,8560.30),(2370000,'2021-11-04',4,202110,12,0,15433.60),(2370000,'2021-11-11',1,202110,7,55863,3668.70),(2370000,'2021-11-11',4,202110,7,55863,6614.40),(2370000,'2021-11-11',50,202110,7,55863,16.90),(2370000,'2021-11-11',93,202110,7,55863,0.00),(2371000,'2021-11-04',1,202110,12,0,8560.30),(2371000,'2021-11-04',4,202110,12,0,15433.60),(2371500,'2021-11-04',1,202110,12,0,8560.30),(2371500,'2021-11-04',4,202110,12,0,15433.60),(2372000,'2021-11-04',1,202110,12,0,8560.30),(2372000,'2021-11-04',4,202110,12,0,15433.60),(2373000,'2021-11-04',1,202110,12,0,8560.30),(2373000,'2021-11-04',4,202110,12,0,15433.60),(2374000,'2021-11-04',1,202110,12,0,8560.30),(2374000,'2021-11-04',4,202110,12,0,15433.60),(2375000,'2021-11-04',1,202110,12,0,8560.30),(2375000,'2021-11-04',4,202110,12,0,15433.60),(2375500,'2021-11-04',1,202110,12,0,8560.30),(2375500,'2021-11-04',4,202110,12,0,15433.60),(2375500,'2021-11-26',1,202110,7,57009,3668.70),(2375500,'2021-11-26',4,202110,7,57009,6614.40),(2375500,'2021-11-26',50,202110,7,57009,16.90),(2375500,'2021-11-26',93,202110,7,57009,0.00),(2376000,'2021-11-04',1,202110,12,0,8560.30),(2376000,'2021-11-04',4,202110,12,0,15433.60),(2377000,'2021-11-04',1,202110,12,0,8560.30),(2377000,'2021-11-04',4,202110,12,0,15433.60),(2378000,'2021-11-04',1,202110,12,0,8560.30),(2378000,'2021-11-04',4,202110,12,0,15433.60),(2379000,'2021-11-04',1,202110,12,0,8560.30),(2379000,'2021-11-04',4,202110,12,0,15433.60),(2380000,'2021-11-04',1,202110,12,0,8560.30),(2380000,'2021-11-04',4,202110,12,0,15433.60),(2380000,'2021-11-18',1,202110,7,56425,3668.70),(2380000,'2021-11-18',4,202110,7,56425,6614.40),(2380000,'2021-11-18',50,202110,7,56425,16.90),(2380000,'2021-11-18',93,202110,7,56425,0.00),(2381000,'2021-11-04',1,202110,12,0,8560.30),(2381000,'2021-11-04',4,202110,12,0,15433.60),(2382000,'2021-11-04',1,202110,12,0,8560.30),(2382000,'2021-11-04',4,202110,12,0,15433.60),(2383000,'2021-11-04',1,202110,12,0,8560.30),(2383000,'2021-11-04',4,202110,12,0,15433.60),(2383000,'2021-11-16',1,202110,7,56190,3668.70),(2383000,'2021-11-16',4,202110,7,56190,6614.40),(2383000,'2021-11-16',50,202110,7,56190,16.90),(2383000,'2021-11-16',93,202110,7,56190,0.00),(2384000,'2021-11-04',1,202110,12,0,8560.30),(2384000,'2021-11-04',4,202110,12,0,15433.60),(2385000,'2021-11-04',1,202110,12,0,8560.30),(2385000,'2021-11-04',4,202110,12,0,15433.60),(2385500,'2021-11-04',1,202110,12,0,8560.30),(2385500,'2021-11-04',4,202110,12,0,15433.60),(2386000,'2021-11-04',1,202110,12,0,8560.30),(2386000,'2021-11-04',4,202110,12,0,15433.60),(2387000,'2021-11-04',1,202110,12,0,8560.30),(2387000,'2021-11-04',4,202110,12,0,15433.60),(2388000,'2021-11-04',1,202110,12,0,8560.30),(2388000,'2021-11-04',4,202110,12,0,15433.60),(2388000,'2021-11-11',1,202110,7,55864,3668.70),(2388000,'2021-11-11',4,202110,7,55864,6614.40),(2388000,'2021-11-11',50,202110,7,55864,16.90),(2388000,'2021-11-11',93,202110,7,55864,0.00),(2388500,'2021-11-04',1,202110,12,0,8560.30),(2388500,'2021-11-04',4,202110,12,0,15433.60),(2389000,'2021-11-04',1,202110,12,0,8560.30),(2389000,'2021-11-04',4,202110,12,0,15433.60),(2390000,'2021-11-04',1,202110,12,0,8560.30),(2390000,'2021-11-04',4,202110,12,0,15433.60),(2391000,'2021-11-04',1,202110,12,0,8560.30),(2391000,'2021-11-04',4,202110,12,0,15433.60),(2391000,'2021-11-08',1,202110,1,55095,300.00),(2391000,'2021-11-08',1,202110,7,55302,3368.70),(2391000,'2021-11-08',4,202110,7,55302,6614.40),(2391000,'2021-11-08',50,202110,7,55302,16.90),(2391000,'2021-11-08',93,202110,7,55302,0.00),(2392000,'2021-11-04',1,202110,12,0,8560.30),(2392000,'2021-11-04',4,202110,12,0,15433.60),(2393000,'2021-11-04',1,202110,12,0,8560.30),(2393000,'2021-11-04',4,202110,12,0,15433.60),(2394000,'2021-11-04',1,202110,12,0,8560.30),(2394000,'2021-11-04',4,202110,12,0,15433.60),(2395000,'2021-11-04',1,202110,12,0,8560.30),(2395000,'2021-11-04',4,202110,12,0,15433.60),(2395000,'2021-11-05',1,202110,7,55021,3668.70),(2395000,'2021-11-05',4,202110,7,55021,6614.40),(2395000,'2021-11-05',50,202110,7,55021,16.90),(2395000,'2021-11-05',93,202110,7,55021,0.00),(2396000,'2021-11-04',1,202110,12,0,8560.30),(2396000,'2021-11-04',4,202110,12,0,15433.60),(2397000,'2021-11-04',1,202110,12,0,8560.30),(2397000,'2021-11-04',4,202110,12,0,15433.60),(2398000,'2021-11-04',1,202110,12,0,8560.30),(2398000,'2021-11-04',4,202110,12,0,15433.60),(2399000,'2021-11-04',1,202110,12,0,8560.30),(2399000,'2021-11-04',4,202110,12,0,15433.60),(2400000,'2021-11-04',1,202110,12,0,8560.30),(2400000,'2021-11-04',4,202110,12,0,15433.60),(2401000,'2021-11-04',1,202110,12,0,8560.30),(2401000,'2021-11-04',4,202110,12,0,15433.60),(2402000,'2021-11-04',1,202110,12,0,8560.30),(2402000,'2021-11-04',4,202110,12,0,15433.60),(2402500,'2021-11-04',1,202110,12,0,8560.30),(2402500,'2021-11-04',4,202110,12,0,15433.60),(2403000,'2021-11-04',1,202110,12,0,8560.30),(2403000,'2021-11-04',4,202110,12,0,15433.60),(2404000,'2021-11-04',1,202110,12,0,8560.30),(2404000,'2021-11-04',4,202110,12,0,15433.60),(2405000,'2021-11-04',1,202110,12,0,8560.30),(2405000,'2021-11-04',4,202110,12,0,15433.60),(2406000,'2021-11-04',1,202110,12,0,8560.30),(2406000,'2021-11-04',4,202110,12,0,15433.60),(2406500,'2021-11-04',1,202110,12,0,8560.30),(2406500,'2021-11-04',4,202110,12,0,15433.60),(2407000,'2021-11-04',1,202110,12,0,8560.30),(2407000,'2021-11-04',4,202110,12,0,15433.60),(2408000,'2021-11-04',1,202110,12,0,8560.30),(2408000,'2021-11-04',4,202110,12,0,15433.60),(2409000,'2021-11-04',1,202110,12,0,8560.30),(2409000,'2021-11-04',4,202110,12,0,15433.60),(2410000,'2021-11-04',1,202110,12,0,8560.30),(2410000,'2021-11-04',4,202110,12,0,15433.60),(2411000,'2021-11-04',1,202110,12,0,8560.30),(2411000,'2021-11-04',4,202110,12,0,15433.60),(2412000,'2021-11-04',1,202110,12,0,8560.30),(2412000,'2021-11-04',4,202110,12,0,15433.60),(2413000,'2021-11-04',1,202110,12,0,8560.30),(2413000,'2021-11-04',4,202110,12,0,15433.60),(2414000,'2021-11-04',1,202110,12,0,8560.30),(2414000,'2021-11-04',4,202110,12,0,15433.60),(2415000,'2021-11-04',1,202110,12,0,8560.30),(2415000,'2021-11-04',4,202110,12,0,15433.60),(2416000,'2021-11-04',1,202110,12,0,8560.30),(2416000,'2021-11-04',4,202110,12,0,15433.60),(2416000,'2021-11-09',1,202110,7,55480,3668.70),(2416000,'2021-11-09',4,202110,7,55480,6614.40),(2416000,'2021-11-09',50,202110,7,55480,16.90),(2416000,'2021-11-09',93,202110,7,55480,0.00),(2417000,'2021-11-04',1,202110,12,0,8560.30),(2417000,'2021-11-04',4,202110,12,0,15433.60),(2418000,'2021-11-04',1,202110,12,0,8560.30),(2418000,'2021-11-04',4,202110,12,0,15433.60),(2419000,'2021-11-04',1,202110,12,0,8560.30),(2419000,'2021-11-04',4,202110,12,0,15433.60),(2419000,'2021-11-10',1,202110,7,55662,3668.70),(2419000,'2021-11-10',4,202110,7,55662,6614.40),(2419000,'2021-11-10',50,202110,7,55662,16.90),(2419000,'2021-11-10',93,202110,7,55662,0.00),(2420000,'2021-11-04',1,202110,12,0,8560.30),(2420000,'2021-11-04',4,202110,12,0,15433.60),(2421000,'2021-11-04',1,202110,12,0,8560.30),(2421000,'2021-11-04',4,202110,12,0,15433.60),(2422000,'2021-11-04',1,202110,12,0,8560.30),(2422000,'2021-11-04',4,202110,12,0,15433.60),(2423000,'2021-11-04',1,202110,12,0,8560.30),(2423000,'2021-11-04',4,202110,12,0,15433.60),(2424000,'2021-11-04',1,202110,12,0,8560.30),(2424000,'2021-11-04',4,202110,12,0,15433.60),(2425000,'2021-11-04',1,202110,12,0,8560.30),(2425000,'2021-11-04',4,202110,12,0,15433.60),(2426000,'2021-11-04',1,202110,12,0,8560.30),(2426000,'2021-11-04',4,202110,12,0,15433.60),(2426000,'2021-11-18',1,202110,7,56426,3668.70),(2426000,'2021-11-18',4,202110,7,56426,6614.40),(2426000,'2021-11-18',50,202110,7,56426,16.90),(2426000,'2021-11-18',93,202110,7,56426,0.00),(2427000,'2021-11-04',1,202110,12,0,8560.30),(2427000,'2021-11-04',4,202110,12,0,15433.60),(2427000,'2021-11-10',1,202110,7,55663,3668.70),(2427000,'2021-11-10',4,202110,7,55663,6614.40),(2427000,'2021-11-10',50,202110,7,55663,16.90),(2427000,'2021-11-10',93,202110,7,55663,0.00),(2428000,'2021-11-04',1,202110,12,0,8560.30),(2428000,'2021-11-04',4,202110,12,0,15433.60),(2428000,'2021-11-23',1,202110,7,56702,3668.70),(2428000,'2021-11-23',4,202110,7,56702,6614.40),(2428000,'2021-11-23',50,202110,7,56702,16.90),(2428000,'2021-11-23',93,202110,7,56702,0.00),(2429000,'2021-11-04',1,202110,12,0,8560.30),(2429000,'2021-11-04',4,202110,12,0,15433.60),(2430000,'2021-11-04',1,202110,12,0,8560.30),(2430000,'2021-11-04',4,202110,12,0,15433.60),(2430000,'2021-11-08',1,202110,7,55303,3668.70),(2430000,'2021-11-08',4,202110,7,55303,6614.40),(2430000,'2021-11-08',12,202103,7,55303,13583.33),(2430000,'2021-11-08',50,202110,7,55303,33.57),(2430000,'2021-11-08',93,202110,7,55303,0.00),(2431000,'2021-11-04',1,202110,12,0,8560.30),(2431000,'2021-11-04',4,202110,12,0,15433.60),(2431000,'2021-11-11',1,202110,7,55865,3668.70),(2431000,'2021-11-11',4,202110,7,55865,6614.40),(2431000,'2021-11-11',50,202110,7,55865,16.90),(2431000,'2021-11-11',93,202110,7,55865,0.00),(2431500,'2021-11-04',1,202110,12,0,8560.30),(2431500,'2021-11-04',4,202110,12,0,15433.60),(2432000,'2021-11-04',1,202110,12,0,8560.30),(2432000,'2021-11-04',4,202110,12,0,15433.60),(2433000,'2021-11-04',1,202110,12,0,8560.30),(2433000,'2021-11-04',4,202110,12,0,15433.60),(2433000,'2021-11-29',1,202110,11,58338,3668.70),(2433000,'2021-11-29',4,202110,11,58338,6614.40),(2434000,'2021-11-04',1,202110,12,0,8560.30),(2434000,'2021-11-04',4,202110,12,0,15433.60),(2434000,'2021-11-12',1,202110,7,56015,3668.70),(2434000,'2021-11-12',4,202110,7,56015,6614.40),(2434000,'2021-11-12',50,202110,7,56015,16.90),(2434000,'2021-11-12',93,202110,7,56015,0.00),(2435000,'2021-11-04',1,202110,12,0,8560.30),(2435000,'2021-11-04',4,202110,12,0,15433.60),(2436000,'2021-11-04',1,202110,12,0,8560.30),(2436000,'2021-11-04',4,202110,12,0,15433.60),(2437000,'2021-11-04',1,202110,12,0,8560.30),(2437000,'2021-11-04',4,202110,12,0,15433.60),(2438000,'2021-11-04',1,202110,12,0,8560.30),(2438000,'2021-11-04',4,202110,12,0,15433.60),(2439000,'2021-11-04',1,202110,12,0,8560.30),(2439000,'2021-11-04',4,202110,12,0,15433.60),(2440000,'2021-11-04',1,202110,12,0,8560.30),(2440000,'2021-11-04',4,202110,12,0,15433.60),(2441000,'2021-11-04',1,202110,12,0,8560.30),(2441000,'2021-11-04',4,202110,12,0,15433.60),(2441000,'2021-11-12',1,202110,7,56016,3668.70),(2441000,'2021-11-12',4,202110,7,56016,6614.40),(2441000,'2021-11-12',50,202110,7,56016,16.90),(2441000,'2021-11-12',93,202110,7,56016,0.00),(2442000,'2021-11-04',1,202110,12,0,8560.30),(2442000,'2021-11-04',4,202110,12,0,15433.60),(2443000,'2021-11-04',1,202110,12,0,8560.30),(2443000,'2021-11-04',4,202110,12,0,15433.60),(2443000,'2021-11-12',1,202110,7,56017,3668.70),(2443000,'2021-11-12',4,202110,7,56017,6614.40),(2443000,'2021-11-12',50,202110,7,56017,16.90),(2444000,'2021-11-04',1,202110,12,0,8560.30),(2444000,'2021-11-04',4,202110,12,0,15433.60),(2444000,'2021-11-17',1,202110,7,56299,3668.70),(2444000,'2021-11-17',4,202110,7,56299,6614.40),(2444000,'2021-11-17',50,202110,7,56299,16.90),(2444000,'2021-11-17',93,202110,7,56299,0.00),(2446000,'2021-11-04',1,202110,12,0,8560.30),(2446000,'2021-11-04',4,202110,12,0,15433.60),(2447000,'2021-11-04',1,202110,12,0,8560.30),(2447000,'2021-11-04',4,202110,12,0,15433.60),(2447000,'2021-11-11',1,202110,7,55866,3668.70),(2447000,'2021-11-11',4,202110,7,55866,6614.40),(2447000,'2021-11-11',50,202110,7,55866,16.90),(2447000,'2021-11-11',93,202110,7,55866,0.00),(2448000,'2021-11-04',1,202110,12,0,8560.30),(2448000,'2021-11-04',4,202110,12,0,15433.60),(2448000,'2021-11-10',1,202110,7,55664,3668.70),(2448000,'2021-11-10',4,202110,7,55664,6614.40),(2448000,'2021-11-10',50,202110,7,55664,16.90),(2448000,'2021-11-10',93,202110,7,55664,0.00),(2449000,'2021-11-04',1,202110,12,0,8560.30),(2449000,'2021-11-04',4,202110,12,0,15433.60),(2449000,'2021-11-19',1,202110,7,56519,3668.70),(2449000,'2021-11-19',4,202110,7,56519,6614.40),(2449000,'2021-11-19',50,202110,7,56519,16.90),(2449000,'2021-11-19',93,202110,7,56519,0.00),(2450000,'2021-11-04',1,202110,12,0,8560.30),(2450000,'2021-11-04',4,202110,12,0,15433.60),(2451000,'2021-11-04',1,202110,12,0,8560.30),(2451000,'2021-11-04',4,202110,12,0,15433.60),(2451500,'2021-11-04',1,202110,12,0,8560.30),(2451500,'2021-11-04',4,202110,12,0,15433.60),(2452000,'2021-11-04',1,202110,12,0,8560.30),(2452000,'2021-11-04',4,202110,12,0,15433.60),(2452500,'2021-11-04',1,202110,12,0,8560.30),(2452500,'2021-11-04',4,202110,12,0,15433.60),(2453000,'2021-11-04',1,202110,12,0,8560.30),(2453000,'2021-11-04',4,202110,12,0,15433.60),(2453000,'2021-11-08',1,202110,7,55304,3668.70),(2453000,'2021-11-08',4,202110,7,55304,6614.40),(2453000,'2021-11-08',50,202110,7,55304,16.90),(2453000,'2021-11-08',93,202110,7,55304,0.00),(2454000,'2021-11-04',1,202110,12,0,8560.30),(2454000,'2021-11-04',4,202110,12,0,15433.60),(2454000,'2021-11-10',1,202110,7,55665,3668.70),(2454000,'2021-11-10',4,202110,7,55665,6614.40),(2454000,'2021-11-10',50,202110,7,55665,16.90),(2454000,'2021-11-10',93,202110,7,55665,0.00),(2455000,'2021-11-04',1,202110,12,0,8560.30),(2455000,'2021-11-04',4,202110,12,0,15433.60),(2455500,'2021-11-04',1,202110,12,0,8560.30),(2455500,'2021-11-04',4,202110,12,0,15433.60),(2456000,'2021-11-04',1,202110,12,0,8560.30),(2456000,'2021-11-04',4,202110,12,0,15433.60),(2457000,'2021-11-04',1,202110,12,0,8560.30),(2457000,'2021-11-04',4,202110,12,0,15433.60),(2457200,'2021-11-04',1,202110,12,0,8560.30),(2457200,'2021-11-04',4,202110,12,0,15433.60),(2457400,'2021-11-04',1,202110,12,0,8560.30),(2457400,'2021-11-04',4,202110,12,0,15433.60),(2457600,'2021-11-04',1,202110,12,0,8560.30),(2457600,'2021-11-04',4,202110,12,0,15433.60),(2459000,'2021-11-04',1,202110,12,0,8560.30),(2459000,'2021-11-04',4,202110,12,0,15433.60),(2460000,'2021-11-04',1,202110,12,0,8560.30),(2460000,'2021-11-04',4,202110,12,0,15433.60),(2461000,'2021-11-04',1,202110,12,0,8560.30),(2461000,'2021-11-04',4,202110,12,0,15433.60),(2462000,'2021-11-04',1,202110,12,0,8560.30),(2462000,'2021-11-04',4,202110,12,0,15433.60),(2463000,'2021-11-04',1,202110,12,0,8560.30),(2463000,'2021-11-04',4,202110,12,0,15433.60),(2463000,'2021-11-08',1,202110,7,55305,3668.70),(2463000,'2021-11-08',4,202110,7,55305,6614.40),(2463000,'2021-11-08',50,202110,7,55305,16.90),(2463000,'2021-11-08',93,202110,7,55305,0.00),(2463500,'2021-11-04',1,202110,12,0,8560.30),(2463500,'2021-11-04',4,202110,12,0,15433.60),(2464000,'2021-11-04',1,202110,12,0,8560.30),(2464000,'2021-11-04',4,202110,12,0,15433.60),(2465000,'2021-11-04',1,202110,12,0,8560.30),(2465000,'2021-11-04',4,202110,12,0,15433.60),(2466000,'2021-11-04',1,202110,12,0,8560.30),(2466000,'2021-11-04',4,202110,12,0,15433.60),(2467000,'2021-11-04',1,202110,12,0,8560.30),(2467000,'2021-11-04',4,202110,12,0,15433.60),(2468000,'2021-11-04',1,202110,12,0,8560.30),(2468000,'2021-11-04',4,202110,12,0,15433.60),(2468850,'2021-11-04',1,202110,12,0,8560.30),(2468850,'2021-11-04',4,202110,12,0,15433.60),(2469000,'2021-11-04',1,202110,12,0,8560.30),(2469000,'2021-11-04',4,202110,12,0,15433.60),(2469500,'2021-11-04',1,202110,12,0,8560.30),(2469500,'2021-11-04',4,202110,12,0,15433.60),(2470000,'2021-11-04',1,202110,12,0,8560.30),(2470000,'2021-11-04',4,202110,12,0,15433.60),(2471000,'2021-11-04',1,202110,12,0,8560.30),(2471000,'2021-11-04',4,202110,12,0,15433.60),(2472000,'2021-11-04',1,202110,12,0,8560.30),(2472000,'2021-11-04',4,202110,12,0,15433.60),(2473000,'2021-11-04',1,202110,12,0,8560.30),(2473000,'2021-11-04',4,202110,12,0,15433.60),(2474000,'2021-11-04',1,202110,12,0,8560.30),(2474000,'2021-11-04',4,202110,12,0,15433.60),(2475000,'2021-11-04',1,202110,12,0,8560.30),(2475000,'2021-11-04',4,202110,12,0,15433.60),(2475000,'2021-11-11',1,202110,7,55867,3668.70),(2475000,'2021-11-11',4,202110,7,55867,6614.40),(2475000,'2021-11-11',50,202110,7,55867,16.90),(2475000,'2021-11-11',93,202110,7,55867,0.00),(2476000,'2021-11-04',1,202110,12,0,8560.30),(2476000,'2021-11-04',4,202110,12,0,15433.60),(2476500,'2021-11-04',1,202110,12,0,8560.30),(2476500,'2021-11-04',4,202110,12,0,15433.60),(2476500,'2021-11-12',1,202110,7,56018,3668.70),(2476500,'2021-11-12',4,202110,7,56018,6614.40),(2476500,'2021-11-12',50,202110,7,56018,16.90),(2476500,'2021-11-12',93,202110,7,56018,0.00),(2477000,'2021-11-04',1,202110,12,0,8560.30),(2477000,'2021-11-04',4,202110,12,0,15433.60),(2478000,'2021-11-04',1,202110,12,0,8560.30),(2478000,'2021-11-04',4,202110,12,0,15433.60),(2478300,'2021-11-04',1,202110,12,0,8560.30),(2478300,'2021-11-04',4,202110,12,0,15433.60),(2478600,'2021-11-04',1,202110,12,0,8560.30),(2478600,'2021-11-04',4,202110,12,0,15433.60),(2478600,'2021-11-05',1,202110,1,54906,300.00),(2478600,'2021-11-05',1,202110,7,55022,3368.70),(2478600,'2021-11-05',4,202110,7,55022,6614.40),(2478600,'2021-11-05',50,202110,7,55022,16.90),(2478600,'2021-11-05',93,202110,7,55022,0.00),(2479000,'2021-11-04',1,202110,12,0,8560.30),(2479000,'2021-11-04',4,202110,12,0,15433.60),(2480000,'2021-11-04',1,202110,12,0,8560.30),(2480000,'2021-11-04',4,202110,12,0,15433.60),(2481000,'2021-11-04',1,202110,12,0,8560.30),(2481000,'2021-11-04',4,202110,12,0,15433.60),(2482000,'2021-11-04',1,202110,12,0,8560.30),(2482000,'2021-11-04',4,202110,12,0,15433.60),(2483000,'2021-11-04',1,202110,12,0,8560.30),(2483000,'2021-11-04',4,202110,12,0,15433.60),(2483000,'2021-11-26',1,202110,7,57010,3668.70),(2483000,'2021-11-26',4,202110,7,57010,6614.40),(2483000,'2021-11-26',50,202110,7,57010,16.90),(2483000,'2021-11-26',93,202110,7,57010,0.00),(2484000,'2021-11-04',1,202110,12,0,8560.30),(2484000,'2021-11-04',4,202110,12,0,15433.60),(2485000,'2021-11-04',1,202110,12,0,8560.30),(2485000,'2021-11-04',4,202110,12,0,15433.60),(2486000,'2021-11-04',1,202110,12,0,8560.30),(2486000,'2021-11-04',4,202110,12,0,15433.60),(2487000,'2021-11-04',1,202110,12,0,8560.30),(2487000,'2021-11-04',4,202110,12,0,15433.60),(2487000,'2021-11-26',1,202110,1,56876,3668.70),(2487000,'2021-11-26',4,202110,1,56876,6614.40),(2487000,'2021-11-26',50,202110,1,56876,16.90),(2488000,'2021-11-04',1,202110,12,0,8560.30),(2488000,'2021-11-04',4,202110,12,0,15433.60),(2488000,'2021-11-05',1,202110,1,54905,300.00),(2488000,'2021-11-05',1,202110,7,55023,3368.70),(2488000,'2021-11-05',4,202110,7,55023,6614.40),(2488000,'2021-11-05',50,202110,7,55023,16.90),(2488000,'2021-11-05',93,202110,7,55023,0.00),(2489000,'2021-11-04',1,202110,12,0,8560.30),(2489000,'2021-11-04',4,202110,12,0,15433.60),(2490000,'2021-11-04',1,202110,12,0,8560.30),(2490000,'2021-11-04',4,202110,12,0,15433.60),(2490000,'2021-11-25',1,202110,7,56862,3668.70),(2490000,'2021-11-25',4,202110,7,56862,6614.40),(2490000,'2021-11-25',50,202110,7,56862,16.90),(2490000,'2021-11-25',93,202110,7,56862,0.00),(2490500,'2021-11-04',1,202110,12,0,8560.30),(2490500,'2021-11-04',4,202110,12,0,15433.60),(2490500,'2021-11-12',1,202110,7,56019,3668.70),(2490500,'2021-11-12',4,202110,7,56019,6614.40),(2490500,'2021-11-12',50,202110,7,56019,16.90),(2490500,'2021-11-12',93,202110,7,56019,0.00),(2491000,'2021-11-04',1,202110,12,0,8560.30),(2491000,'2021-11-04',4,202110,12,0,15433.60),(2492000,'2021-11-04',1,202110,12,0,8560.30),(2492000,'2021-11-04',4,202110,12,0,15433.60),(2493000,'2021-11-04',1,202110,12,0,8560.30),(2493000,'2021-11-04',4,202110,12,0,15433.60),(2494000,'2021-11-04',1,202110,12,0,8560.30),(2494000,'2021-11-04',4,202110,12,0,15433.60),(2495000,'2021-11-04',1,202110,12,0,8560.30),(2495000,'2021-11-04',4,202110,12,0,15433.60),(2496000,'2021-11-04',1,202110,12,0,8560.30),(2496000,'2021-11-04',4,202110,12,0,15433.60),(2497000,'2021-11-04',1,202110,12,0,8560.30),(2497000,'2021-11-04',4,202110,12,0,15433.60),(2497500,'2021-11-04',1,202110,12,0,8560.30),(2497500,'2021-11-04',4,202110,12,0,15433.60),(2498000,'2021-11-04',1,202110,12,0,8560.30),(2498000,'2021-11-04',4,202110,12,0,15433.60),(2498000,'2021-11-29',1,202110,11,58339,3668.70),(2498000,'2021-11-29',4,202110,11,58339,6614.40),(2499000,'2021-11-04',1,202110,12,0,8560.30),(2499000,'2021-11-04',4,202110,12,0,15433.60),(2500000,'2021-11-04',1,202110,12,0,8560.30),(2500000,'2021-11-04',4,202110,12,0,15433.60),(2501000,'2021-11-04',1,202110,12,0,8560.30),(2501000,'2021-11-04',4,202110,12,0,15433.60),(2502000,'2021-11-04',1,202110,12,0,8560.30),(2502000,'2021-11-04',4,202110,12,0,15433.60),(2503000,'2021-11-04',1,202110,12,0,8560.30),(2503000,'2021-11-04',4,202110,12,0,15433.60),(2504000,'2021-11-04',1,202110,12,0,8560.30),(2504000,'2021-11-04',4,202110,12,0,15433.60),(2505000,'2021-11-04',1,202110,12,0,8560.30),(2505000,'2021-11-04',4,202110,12,0,15433.60),(2506000,'2021-11-04',1,202110,12,0,8560.30),(2506000,'2021-11-04',4,202110,12,0,15433.60),(2507000,'2021-11-04',1,202110,12,0,8560.30),(2507000,'2021-11-04',4,202110,12,0,15433.60),(2508000,'2021-11-04',1,202110,12,0,8560.30),(2508000,'2021-11-04',4,202110,12,0,15433.60),(2509000,'2021-11-04',1,202110,12,0,8560.30),(2509000,'2021-11-04',4,202110,12,0,15433.60),(2510000,'2021-11-04',1,202110,12,0,8560.30),(2510000,'2021-11-04',4,202110,12,0,15433.60),(2512000,'2021-11-04',1,202110,12,0,8560.30),(2512000,'2021-11-04',4,202110,12,0,15433.60),(2512000,'2021-11-16',1,202110,7,56192,3668.70),(2512000,'2021-11-16',4,202110,7,56192,6614.40),(2512000,'2021-11-16',50,202110,7,56192,16.90),(2512000,'2021-11-16',93,202110,7,56192,0.00),(2512500,'2021-11-04',1,202110,12,0,8560.30),(2512500,'2021-11-04',4,202110,12,0,15433.60),(2512500,'2021-11-18',1,202110,7,56427,3668.70),(2512500,'2021-11-18',4,202110,7,56427,6614.40),(2512500,'2021-11-18',50,202110,7,56427,16.90),(2512500,'2021-11-18',93,202110,7,56427,0.00),(2513000,'2021-11-04',1,202110,12,0,8560.30),(2513000,'2021-11-04',4,202110,12,0,15433.60),(2514000,'2021-11-04',1,202110,12,0,8560.30),(2514000,'2021-11-04',4,202110,12,0,15433.60),(2514000,'2021-11-19',1,202110,7,56520,3668.70),(2514000,'2021-11-19',4,202110,7,56520,6614.40),(2514000,'2021-11-19',50,202110,7,56520,16.90),(2514000,'2021-11-19',93,202110,7,56520,0.00),(2515000,'2021-11-04',1,202110,12,0,8560.30),(2515000,'2021-11-04',4,202110,12,0,15433.60),(2516000,'2021-11-04',1,202110,12,0,8560.30),(2516000,'2021-11-04',4,202110,12,0,15433.60),(2516000,'2021-11-16',1,202110,7,56193,3668.70),(2516000,'2021-11-16',4,202110,7,56193,6614.40),(2516000,'2021-11-16',50,202110,7,56193,16.90),(2516000,'2021-11-16',93,202110,7,56193,0.00),(2517000,'2021-11-04',1,202110,12,0,8560.30),(2517000,'2021-11-04',4,202110,12,0,15433.60),(2517500,'2021-11-04',1,202110,12,0,8560.30),(2517500,'2021-11-04',2,202110,12,0,3182.90),(2517500,'2021-11-04',4,202110,12,0,15433.60),(2517500,'2021-11-04',5,202110,12,0,6675.20),(2517500,'2021-11-29',1,202110,11,58340,3668.70),(2517500,'2021-11-29',2,202110,11,58340,1364.10),(2517500,'2021-11-29',4,202110,11,58340,6614.40),(2517500,'2021-11-29',5,202110,11,58340,2860.80),(2518000,'2021-11-04',1,202110,12,0,8560.30),(2518000,'2021-11-04',4,202110,12,0,15433.60),(2519000,'2021-11-04',1,202110,12,0,8560.30),(2519000,'2021-11-04',4,202110,12,0,15433.60),(2520000,'2021-11-04',1,202110,12,0,8560.30),(2520000,'2021-11-04',4,202110,12,0,15433.60),(2521000,'2021-11-04',1,202110,12,0,8560.30),(2521000,'2021-11-04',4,202110,12,0,15433.60),(2522000,'2021-11-04',1,202110,12,0,8560.30),(2522000,'2021-11-04',4,202110,12,0,15433.60),(2523000,'2021-11-04',1,202110,12,0,8560.30),(2523000,'2021-11-04',4,202110,12,0,15433.60),(2523000,'2021-11-23',1,202110,7,56703,3668.70),(2523000,'2021-11-23',4,202110,7,56703,6614.40),(2523000,'2021-11-23',50,202110,7,56703,16.90),(2523000,'2021-11-23',93,202110,7,56703,0.00),(2524000,'2021-11-04',1,202110,12,0,8560.30),(2524000,'2021-11-04',4,202110,12,0,15433.60),(2524000,'2021-11-16',1,202110,7,56194,3668.70),(2524000,'2021-11-16',4,202110,7,56194,6614.40),(2524000,'2021-11-16',50,202110,7,56194,16.90),(2524000,'2021-11-16',93,202110,7,56194,0.00),(2525000,'2021-11-04',1,202110,12,0,8560.30),(2525000,'2021-11-04',4,202110,12,0,15433.60),(2526000,'2021-11-04',1,202110,12,0,8560.30),(2526000,'2021-11-04',4,202110,12,0,15433.60),(2527000,'2021-11-04',1,202110,12,0,8560.30),(2527000,'2021-11-04',4,202110,12,0,15433.60),(2528000,'2021-11-04',1,202110,12,0,8560.30),(2528000,'2021-11-04',4,202110,12,0,15433.60),(2528000,'2021-11-12',1,202110,7,56020,3668.70),(2528000,'2021-11-12',4,202110,7,56020,6614.40),(2528000,'2021-11-12',12,202105,7,56020,8888.89),(2528000,'2021-11-12',50,202110,7,56020,28.01),(2528000,'2021-11-12',93,202110,7,56020,0.00),(2529000,'2021-11-04',1,202110,12,0,8560.30),(2529000,'2021-11-04',4,202110,12,0,15433.60),(2530000,'2021-11-04',1,202110,12,0,8560.30),(2530000,'2021-11-04',4,202110,12,0,15433.60),(2530000,'2021-11-08',1,202110,7,55307,3668.70),(2530000,'2021-11-08',4,202110,7,55307,6614.40),(2530000,'2021-11-08',50,202110,7,55307,16.90),(2530000,'2021-11-08',93,202110,7,55307,0.00),(2531000,'2021-11-04',1,202110,12,0,8560.30),(2531000,'2021-11-04',4,202110,12,0,15433.60),(2532000,'2021-11-04',1,202110,12,0,8560.30),(2532000,'2021-11-04',4,202110,12,0,15433.60),(2533000,'2021-11-04',1,202110,12,0,8560.30),(2533000,'2021-11-04',4,202110,12,0,15433.60),(2533500,'2021-11-04',1,202110,12,0,8560.30),(2533500,'2021-11-04',4,202110,12,0,15433.60),(2534000,'2021-11-04',1,202110,12,0,8560.30),(2534000,'2021-11-04',4,202110,12,0,15433.60),(2535000,'2021-11-04',1,202110,12,0,8560.30),(2535000,'2021-11-04',4,202110,12,0,15433.60),(2535000,'2021-11-16',1,202110,7,56195,3668.70),(2535000,'2021-11-16',4,202110,7,56195,6614.40),(2535000,'2021-11-16',50,202110,7,56195,16.90),(2535000,'2021-11-16',93,202110,7,56195,0.00),(2536000,'2021-11-04',1,202110,12,0,8560.30),(2536000,'2021-11-04',4,202110,12,0,15433.60),(2537000,'2021-11-04',1,202110,12,0,8560.30),(2537000,'2021-11-04',4,202110,12,0,15433.60),(2538000,'2021-11-04',1,202110,12,0,8560.30),(2538000,'2021-11-04',4,202110,12,0,15433.60),(2539000,'2021-11-04',1,202110,12,0,8560.30),(2539000,'2021-11-04',4,202110,12,0,15433.60),(2540000,'2021-11-04',1,202110,12,0,8560.30),(2540000,'2021-11-04',4,202110,12,0,15433.60),(2540500,'2021-11-04',1,202110,12,0,8560.30),(2540500,'2021-11-04',4,202110,12,0,15433.60),(2540500,'2021-11-09',1,202110,7,55481,3668.70),(2540500,'2021-11-09',4,202110,7,55481,6614.40),(2540500,'2021-11-09',50,202110,7,55481,16.90),(2540500,'2021-11-09',93,202110,7,55481,0.00),(2540550,'2021-11-04',1,202110,12,0,8560.30),(2540550,'2021-11-04',4,202110,12,0,15433.60),(2541000,'2021-11-04',1,202110,12,0,8560.30),(2541000,'2021-11-04',4,202110,12,0,15433.60),(2542000,'2021-11-04',1,202110,12,0,8560.30),(2542000,'2021-11-04',4,202110,12,0,15433.60),(2542000,'2021-11-17',1,202110,7,56300,3668.70),(2542000,'2021-11-17',4,202110,7,56300,6614.40),(2542000,'2021-11-17',50,202110,7,56300,16.90),(2542000,'2021-11-17',93,202110,7,56300,0.00),(2543000,'2021-11-04',1,202110,12,0,8560.30),(2543000,'2021-11-04',4,202110,12,0,15433.60),(2544000,'2021-11-04',1,202110,12,0,8560.30),(2544000,'2021-11-04',4,202110,12,0,15433.60),(2545000,'2021-11-04',1,202110,12,0,8560.30),(2545000,'2021-11-04',4,202110,12,0,15433.60),(2545000,'2021-11-29',12,202106,11,58342,20.60),(2546000,'2021-11-04',1,202110,12,0,8560.30),(2546000,'2021-11-04',4,202110,12,0,15433.60),(2547000,'2021-11-04',1,202110,12,0,8560.30),(2547000,'2021-11-04',4,202110,12,0,15433.60),(2548000,'2021-11-04',1,202110,12,0,8560.30),(2548000,'2021-11-04',4,202110,12,0,15433.60),(2549000,'2021-11-04',1,202110,12,0,8560.30),(2549000,'2021-11-04',4,202110,12,0,15433.60),(2550000,'2021-11-04',1,202110,12,0,8560.30),(2550000,'2021-11-04',4,202110,12,0,15433.60),(2551000,'2021-11-04',1,202110,12,0,8560.30),(2551000,'2021-11-04',4,202110,12,0,15433.60),(2551500,'2021-11-04',1,202110,12,0,8560.30),(2551500,'2021-11-04',4,202110,12,0,15433.60),(2551500,'2021-11-23',1,202110,7,56704,3668.70),(2551500,'2021-11-23',4,202110,7,56704,6614.40),(2551500,'2021-11-23',50,202110,7,56704,16.90),(2551500,'2021-11-23',93,202110,7,56704,0.00),(2552000,'2021-11-04',1,202110,12,0,8560.30),(2552000,'2021-11-04',4,202110,12,0,15433.60),(2553000,'2021-11-04',1,202110,12,0,8560.30),(2553000,'2021-11-04',4,202110,12,0,15433.60),(2554000,'2021-11-04',1,202110,12,0,8560.30),(2554000,'2021-11-04',4,202110,12,0,15433.60),(2554000,'2021-11-24',1,202110,7,56799,3668.70),(2554000,'2021-11-24',4,202110,7,56799,6614.40),(2554000,'2021-11-24',50,202110,7,56799,16.90),(2554000,'2021-11-24',93,202110,7,56799,0.00),(2554500,'2021-11-04',1,202110,12,0,8560.30),(2554500,'2021-11-04',4,202110,12,0,15433.60),(2555000,'2021-11-04',1,202110,12,0,8560.30),(2555000,'2021-11-04',4,202110,12,0,15433.60),(2555000,'2021-11-26',1,202110,1,56879,3668.70),(2555000,'2021-11-26',4,202110,1,56879,6614.40),(2555000,'2021-11-26',50,202110,1,56879,16.90),(2556000,'2021-11-04',1,202110,12,0,8560.30),(2556000,'2021-11-04',4,202110,12,0,15433.60),(2557000,'2021-11-04',1,202110,12,0,8560.30),(2557000,'2021-11-04',4,202110,12,0,15433.60),(2558000,'2021-11-04',1,202110,12,0,8560.30),(2558000,'2021-11-04',4,202110,12,0,15433.60),(2559000,'2021-11-04',1,202110,12,0,8560.30),(2559000,'2021-11-04',4,202110,12,0,15433.60),(2560000,'2021-11-04',1,202110,12,0,8560.30),(2560000,'2021-11-04',4,202110,12,0,15433.60),(2560000,'2021-11-17',1,202110,7,56301,3668.70),(2560000,'2021-11-17',4,202110,7,56301,6614.40),(2560000,'2021-11-17',50,202110,7,56301,16.90),(2560000,'2021-11-17',93,202110,7,56301,0.00),(2560300,'2021-11-04',1,202110,12,0,8560.30),(2560300,'2021-11-04',4,202110,12,0,15433.60),(2560600,'2021-11-04',1,202110,12,0,8560.30),(2560600,'2021-11-04',4,202110,12,0,15433.60),(2561000,'2021-11-04',1,202110,12,0,8560.30),(2561000,'2021-11-04',4,202110,12,0,15433.60),(2562000,'2021-11-04',1,202110,12,0,8560.30),(2562000,'2021-11-04',4,202110,12,0,15433.60),(2562000,'2021-11-05',1,202110,7,55024,3668.70),(2562000,'2021-11-05',4,202110,7,55024,6614.40),(2562000,'2021-11-05',50,202110,7,55024,16.90),(2562000,'2021-11-05',93,202110,7,55024,0.00),(2563000,'2021-11-04',1,202110,12,0,8560.30),(2563000,'2021-11-04',4,202110,12,0,15433.60),(2564000,'2021-11-04',1,202110,12,0,8560.30),(2564000,'2021-11-04',4,202110,12,0,15433.60),(2564000,'2021-11-10',1,202110,7,55666,3668.70),(2564000,'2021-11-10',4,202110,7,55666,6614.40),(2564000,'2021-11-10',50,202110,7,55666,16.90),(2564000,'2021-11-10',93,202110,7,55666,0.00),(2565000,'2021-11-04',1,202110,12,0,8560.30),(2565000,'2021-11-04',4,202110,12,0,15433.60),(2565000,'2021-11-12',1,202110,7,56021,3668.70),(2565000,'2021-11-12',4,202110,7,56021,6614.40),(2565000,'2021-11-12',50,202110,7,56021,16.90),(2565000,'2021-11-12',93,202110,7,56021,0.00),(2566000,'2021-11-04',1,202110,12,0,8560.30),(2566000,'2021-11-04',4,202110,12,0,15433.60),(2567000,'2021-11-04',1,202110,12,0,8560.30),(2567000,'2021-11-04',4,202110,12,0,15433.60),(2567000,'2021-11-16',1,202110,7,56196,3668.70),(2567000,'2021-11-16',4,202110,7,56196,6614.40),(2567000,'2021-11-16',12,202102,7,56196,9716.67),(2567000,'2021-11-16',50,202110,7,56196,0.23),(2567000,'2021-11-16',93,202110,7,56196,0.00),(2568000,'2021-11-04',1,202110,12,0,8560.30),(2568000,'2021-11-04',4,202110,12,0,15433.60),(2569000,'2021-11-04',1,202110,12,0,8560.30),(2569000,'2021-11-04',4,202110,12,0,15433.60),(2570000,'2021-11-04',1,202110,12,0,8560.30),(2570000,'2021-11-04',4,202110,12,0,15433.60),(2570000,'2021-11-11',1,202110,7,55868,3668.70),(2570000,'2021-11-11',4,202110,7,55868,6614.40),(2570000,'2021-11-11',50,202110,7,55868,16.90),(2570000,'2021-11-11',93,202110,7,55868,0.00),(2571000,'2021-11-04',1,202110,12,0,8560.30),(2571000,'2021-11-04',4,202110,12,0,15433.60),(2572000,'2021-11-04',1,202110,12,0,8560.30),(2572000,'2021-11-04',4,202110,12,0,15433.60),(2573000,'2021-11-04',1,202110,12,0,8560.30),(2573000,'2021-11-04',4,202110,12,0,15433.60),(2574000,'2021-11-04',1,202110,12,0,8560.30),(2574000,'2021-11-04',4,202110,12,0,15433.60),(2574500,'2021-11-04',1,202110,12,0,8560.30),(2574500,'2021-11-04',4,202110,12,0,15433.60),(2575000,'2021-11-04',1,202110,12,0,8560.30),(2575000,'2021-11-04',4,202110,12,0,15433.60),(2576000,'2021-11-04',1,202110,12,0,8560.30),(2576000,'2021-11-04',4,202110,12,0,15433.60),(2576000,'2021-11-22',1,202110,7,56602,3668.70),(2576000,'2021-11-22',4,202110,7,56602,6614.40),(2576000,'2021-11-22',50,202110,7,56602,16.90),(2576000,'2021-11-22',93,202110,7,56602,0.00),(2577000,'2021-11-04',1,202110,12,0,8560.30),(2577000,'2021-11-04',4,202110,12,0,15433.60),(2578000,'2021-11-04',1,202110,12,0,8560.30),(2578000,'2021-11-04',4,202110,12,0,15433.60),(2578000,'2021-11-09',1,202110,7,55482,3668.70),(2578000,'2021-11-09',4,202110,7,55482,6614.40),(2578000,'2021-11-09',50,202110,7,55482,16.90),(2578000,'2021-11-09',93,202110,7,55482,0.00),(2578500,'2021-11-04',1,202110,12,0,8560.30),(2578500,'2021-11-04',4,202110,12,0,15433.60),(2579000,'2021-11-04',1,202110,12,0,8560.30),(2579000,'2021-11-04',4,202110,12,0,15433.60),(2580000,'2021-11-04',1,202110,12,0,8560.30),(2580000,'2021-11-04',4,202110,12,0,15433.60),(2581000,'2021-11-04',1,202110,12,0,8560.30),(2581000,'2021-11-04',4,202110,12,0,15433.60),(2581000,'2021-11-09',1,202110,7,55483,3668.70),(2581000,'2021-11-09',4,202110,7,55483,6614.40),(2581000,'2021-11-09',50,202110,7,55483,16.90),(2581000,'2021-11-09',93,202110,7,55483,0.00),(2581500,'2021-11-04',1,202110,12,0,8560.30),(2581500,'2021-11-04',4,202110,12,0,15433.60),(2582000,'2021-11-04',1,202110,12,0,8560.30),(2582000,'2021-11-04',4,202110,12,0,15433.60),(2583000,'2021-11-04',1,202110,12,0,8560.30),(2583000,'2021-11-04',4,202110,12,0,15433.60),(2586000,'2021-11-04',1,202110,12,0,8560.30),(2586000,'2021-11-04',4,202110,12,0,15433.60),(2587000,'2021-11-04',1,202110,12,0,8560.30),(2587000,'2021-11-04',4,202110,12,0,15433.60),(2587300,'2021-11-04',1,202110,12,0,8560.30),(2587300,'2021-11-04',4,202110,12,0,15433.60),(2587600,'2021-11-04',1,202110,12,0,8560.30),(2587600,'2021-11-04',4,202110,12,0,15433.60),(2588000,'2021-11-04',1,202110,12,0,8560.30),(2588000,'2021-11-04',4,202110,12,0,15433.60),(2588000,'2021-11-08',1,202110,7,55308,3668.70),(2588000,'2021-11-08',4,202110,7,55308,6614.40),(2588000,'2021-11-08',50,202110,7,55308,16.90),(2588000,'2021-11-08',93,202110,7,55308,0.00),(2589000,'2021-11-04',1,202110,12,0,8560.30),(2589000,'2021-11-04',4,202110,12,0,15433.60),(2590000,'2021-11-04',1,202110,12,0,8560.30),(2590000,'2021-11-04',4,202110,12,0,15433.60),(2590000,'2021-11-16',1,202110,7,56197,3668.70),(2590000,'2021-11-16',4,202110,7,56197,6614.40),(2590000,'2021-11-16',50,202110,7,56197,16.90),(2590000,'2021-11-16',93,202110,7,56197,0.00),(2591000,'2021-11-04',1,202110,12,0,8560.30),(2591000,'2021-11-04',4,202110,12,0,15433.60),(2592000,'2021-11-04',1,202110,12,0,8560.30),(2592000,'2021-11-04',4,202110,12,0,15433.60),(2593000,'2021-11-04',1,202110,12,0,8560.30),(2593000,'2021-11-04',4,202110,12,0,15433.60),(2594000,'2021-11-04',1,202110,12,0,8560.30),(2594000,'2021-11-04',4,202110,12,0,15433.60),(2594000,'2021-11-12',1,202110,7,56022,3668.70),(2594000,'2021-11-12',4,202110,7,56022,6614.40),(2594000,'2021-11-12',50,202110,7,56022,16.90),(2594000,'2021-11-12',93,202110,7,56022,0.00),(2595000,'2021-11-04',1,202110,12,0,8560.30),(2595000,'2021-11-04',4,202110,12,0,15433.60),(2596000,'2021-11-04',1,202110,12,0,8560.30),(2596000,'2021-11-04',4,202110,12,0,15433.60),(2597000,'2021-11-04',1,202110,12,0,8560.30),(2597000,'2021-11-04',4,202110,12,0,15433.60),(2598000,'2021-11-04',1,202110,12,0,8560.30),(2598000,'2021-11-04',4,202110,12,0,15433.60),(2599000,'2021-11-04',1,202110,12,0,8560.30),(2599000,'2021-11-04',4,202110,12,0,15433.60),(2600000,'2021-11-04',1,202110,12,0,8560.30),(2600000,'2021-11-04',4,202110,12,0,15433.60),(2600050,'2021-11-04',1,202110,12,0,8560.30),(2600050,'2021-11-04',4,202110,12,0,15433.60),(2600100,'2021-11-04',1,202110,12,0,8560.30),(2600100,'2021-11-04',4,202110,12,0,15433.60),(2600150,'2021-11-04',1,202110,12,0,8560.30),(2600150,'2021-11-04',4,202110,12,0,15433.60),(2600200,'2021-11-04',1,202110,12,0,8560.30),(2600200,'2021-11-04',4,202110,12,0,15433.60),(2600250,'2021-11-04',1,202110,12,0,8560.30),(2600250,'2021-11-04',4,202110,12,0,15433.60),(2600270,'2021-11-04',1,202110,12,0,8560.30),(2600270,'2021-11-04',4,202110,12,0,11575.20),(2600300,'2021-11-04',1,202110,12,0,8560.30),(2600300,'2021-11-04',4,202110,12,0,15433.60),(2600350,'2021-11-04',1,202110,12,0,8560.30),(2600350,'2021-11-04',4,202110,12,0,15433.60),(2600350,'2021-11-10',1,202110,7,55667,3668.70),(2600350,'2021-11-10',4,202110,7,55667,6614.40),(2600350,'2021-11-10',50,202110,7,55667,16.90),(2600350,'2021-11-10',93,202110,7,55667,0.00),(2600400,'2021-11-04',1,202110,12,0,8560.30),(2600400,'2021-11-04',4,202110,12,0,15433.60),(2600450,'2021-11-04',1,202110,12,0,8560.30),(2600450,'2021-11-04',4,202110,12,0,15433.60),(2600455,'2021-11-04',1,202110,12,0,8560.30),(2600455,'2021-11-04',4,202110,12,0,15433.60),(2600457,'2021-11-04',1,202110,12,0,8560.30),(2600457,'2021-11-04',4,202110,12,0,15433.60),(2600460,'2021-11-04',1,202110,12,0,8560.30),(2600460,'2021-11-04',2,202110,12,0,3182.90),(2600460,'2021-11-04',4,202110,12,0,15433.60),(2600460,'2021-11-04',5,202110,12,0,6675.20),(2600460,'2021-11-22',1,202110,7,56603,3668.70),(2600460,'2021-11-22',2,202110,7,56603,1364.10),(2600460,'2021-11-22',4,202110,1,56541,271.20),(2600460,'2021-11-22',4,202110,7,56603,6343.20),(2600460,'2021-11-22',5,202110,7,56603,2852.80),(2600460,'2021-11-29',5,202110,11,58344,8.00),(2600465,'2021-11-04',1,202110,12,0,8560.30),(2600465,'2021-11-04',4,202110,12,0,15433.60),(2600470,'2021-11-04',1,202110,12,0,4891.60),(2600470,'2021-11-04',4,202110,12,0,5512.00),(2600500,'2021-11-04',1,202110,12,0,8560.30),(2600500,'2021-11-04',4,202110,12,0,15433.60),(2600500,'2021-11-10',1,202110,7,55668,3668.70),(2600500,'2021-11-10',4,202110,7,55668,20394.40),(2600500,'2021-11-10',50,202110,7,55668,36.90),(2600550,'2021-11-04',1,202110,12,0,8560.30),(2600550,'2021-11-04',4,202110,12,0,15433.60),(2600550,'2021-11-11',1,202110,7,55869,3668.70),(2600550,'2021-11-11',4,202110,7,55869,10731.30),(2600550,'2021-11-29',4,202110,11,58347,17.10),(2600650,'2021-11-04',1,202110,12,0,8560.30),(2600650,'2021-11-04',4,202110,12,0,15433.60),(2600680,'2021-11-04',1,202110,12,0,4891.60),(2600680,'2021-11-04',4,202110,12,0,1653.60),(2600700,'2021-11-04',1,202110,12,0,8560.30),(2600700,'2021-11-04',4,202110,12,0,15433.60),(2600750,'2021-11-04',1,202110,12,0,4891.60),(2600750,'2021-11-04',4,202110,12,0,4409.60),(2600770,'2021-11-04',1,202110,12,0,8560.30),(2600770,'2021-11-04',4,202110,12,0,15433.60),(2600770,'2021-11-11',1,202110,7,55870,3668.70),(2600770,'2021-11-11',4,202110,7,55870,6614.40),(2600770,'2021-11-11',50,202110,7,55870,16.90),(2600770,'2021-11-11',93,202110,7,55870,0.00),(2600800,'2021-11-04',1,202110,12,0,8560.30),(2600800,'2021-11-04',4,202110,12,0,9646.00),(2600850,'2021-11-04',1,202110,12,0,8560.30),(2600850,'2021-11-04',4,202110,12,0,15433.60),(2600850,'2021-11-29',1,202110,11,58350,3668.70),(2600850,'2021-11-29',4,202110,11,58350,6614.40),(2600900,'2021-11-04',1,202110,12,0,8560.30),(2600900,'2021-11-04',4,202110,12,0,8681.40),(2600900,'2021-11-11',1,202110,7,55871,3668.70),(2600900,'2021-11-11',4,202110,7,55871,3720.60),(2600900,'2021-11-11',50,202110,7,55871,10.70),(2600950,'2021-11-04',1,202110,12,0,8560.30),(2600950,'2021-11-04',4,202110,12,0,13504.40),(2600950,'2021-11-10',1,202110,7,55669,3668.70),(2600950,'2021-11-10',4,202110,7,55669,5787.60),(2600950,'2021-11-10',50,202110,7,55669,43.70),(2601000,'2021-11-04',1,202110,12,0,8560.30),(2601000,'2021-11-04',4,202110,12,0,15433.60),(2601050,'2021-11-04',1,202110,12,0,8560.30),(2601050,'2021-11-04',4,202110,12,0,15433.60),(2601100,'2021-11-04',1,202110,12,0,8560.30),(2601100,'2021-11-04',4,202110,12,0,15433.60),(2601150,'2021-11-19',1,202110,7,56522,12229.00),(2601150,'2021-11-19',4,202110,7,56522,85436.00),(2601150,'2021-11-19',50,202110,7,56522,2.50),(2601150,'2021-11-19',60,202110,7,56522,6114.50),(2601150,'2021-11-19',61,202110,7,56522,42718.00),(2601180,'2021-11-04',1,202110,12,0,8560.30),(2601180,'2021-11-04',4,202110,12,0,15433.60),(2601180,'2021-11-10',1,202110,7,55670,3668.70),(2601180,'2021-11-10',4,202110,7,55670,6614.40),(2601180,'2021-11-10',50,202110,7,55670,16.90),(2601180,'2021-11-10',93,202110,7,55670,0.00),(2601200,'2021-11-04',1,202110,12,0,8560.30),(2601200,'2021-11-04',4,202110,12,0,15433.60),(2601250,'2021-11-04',1,202110,12,0,8560.30),(2601250,'2021-11-04',4,202110,12,0,15433.60),(2601300,'2021-11-04',1,202110,12,0,8560.30),(2601300,'2021-11-04',4,202110,12,0,15433.60),(2601350,'2021-11-04',1,202110,12,0,8560.30),(2601350,'2021-11-04',4,202110,12,0,15433.60),(2601400,'2021-11-04',1,202110,12,0,8560.30),(2601400,'2021-11-04',4,202110,12,0,9646.00),(2601450,'2021-11-04',1,202110,12,0,8560.30),(2601450,'2021-11-04',4,202110,12,0,964.60),(2601500,'2021-11-04',1,202110,12,0,8560.30),(2601500,'2021-11-04',4,202110,12,0,15433.60),(2601500,'2021-11-08',1,202110,7,55309,3668.70),(2601500,'2021-11-08',4,202110,7,55309,13504.40),(2601500,'2021-11-08',50,202110,7,55309,26.90),(2601500,'2021-11-08',93,202110,7,55309,0.00),(2601550,'2021-11-04',1,202110,12,0,8560.30),(2601650,'2021-11-04',1,202110,12,0,8560.30),(2601650,'2021-11-04',4,202110,12,0,15433.60),(2601700,'2021-11-04',1,202110,12,0,8560.30),(2601700,'2021-11-04',4,202110,12,0,15433.60),(2601750,'2021-11-04',1,202110,12,0,8560.30),(2601750,'2021-11-04',4,202110,12,0,15433.60),(2601800,'2021-11-04',1,202110,12,0,8560.30),(2601800,'2021-11-04',4,202110,12,0,15433.60),(2601800,'2021-11-25',1,202110,7,56863,3668.70),(2601800,'2021-11-25',4,202110,7,56863,6614.40),(2601800,'2021-11-25',50,202110,7,56863,16.90),(2601800,'2021-11-25',93,202110,7,56863,0.00),(2601850,'2021-11-04',1,202110,12,0,8560.30),(2601850,'2021-11-04',4,202110,12,0,15433.60),(2601900,'2021-11-04',1,202110,12,0,8560.30),(2601900,'2021-11-04',4,202110,12,0,15433.60),(2700000,'2021-11-04',1,202110,12,0,8560.30),(2700000,'2021-11-04',4,202110,12,0,15433.60),(2700100,'2021-11-04',1,202110,12,0,8560.30),(2700100,'2021-11-04',4,202110,12,0,15433.60),(2700200,'2021-11-04',1,202110,12,0,8560.30),(2700200,'2021-11-04',4,202110,12,0,15433.60),(2700300,'2021-11-04',1,202110,12,0,8560.30),(2700300,'2021-11-04',4,202110,12,0,15433.60),(2700400,'2021-11-04',1,202110,12,0,8560.30),(2700400,'2021-11-04',4,202110,12,0,15433.60),(2700500,'2021-11-04',1,202110,12,0,8560.30),(2700500,'2021-11-04',4,202110,12,0,15433.60),(2700600,'2021-11-04',1,202110,12,0,8560.30),(2700600,'2021-11-04',4,202110,12,0,15433.60),(2700700,'2021-11-04',1,202110,12,0,8560.30),(2700700,'2021-11-04',4,202110,12,0,15433.60),(2700800,'2021-11-04',1,202110,12,0,8560.30),(2700800,'2021-11-04',4,202110,12,0,15433.60),(2700900,'2021-11-04',1,202110,12,0,8560.30),(2700900,'2021-11-04',4,202110,12,0,15433.60),(2701000,'2021-11-04',1,202110,12,0,8560.30),(2701000,'2021-11-04',4,202110,12,0,15433.60),(2701100,'2021-11-04',1,202110,12,0,8560.30),(2701100,'2021-11-04',4,202110,12,0,15433.60),(2701200,'2021-11-04',1,202110,12,0,8560.30),(2701200,'2021-11-04',4,202110,12,0,15433.60),(2701300,'2021-11-04',1,202110,12,0,8560.30),(2701300,'2021-11-04',4,202110,12,0,15433.60),(2701400,'2021-11-04',1,202110,12,0,8560.30),(2701400,'2021-11-04',4,202110,12,0,15433.60),(2701500,'2021-11-04',1,202110,12,0,8560.30),(2701500,'2021-11-04',4,202110,12,0,15433.60),(2701600,'2021-11-04',1,202110,12,0,8560.30),(2701600,'2021-11-04',4,202110,12,0,15433.60),(2701700,'2021-11-04',1,202110,12,0,8560.30),(2701700,'2021-11-04',4,202110,12,0,15433.60),(2701800,'2021-11-04',1,202110,12,0,8560.30),(2701800,'2021-11-04',4,202110,12,0,15433.60),(2701900,'2021-11-04',1,202110,12,0,8560.30),(2701900,'2021-11-04',4,202110,12,0,15433.60),(2702000,'2021-11-04',1,202110,12,0,8560.30),(2702000,'2021-11-04',4,202110,12,0,15433.60),(2702100,'2021-11-04',1,202110,12,0,8560.30),(2702100,'2021-11-04',4,202110,12,0,15433.60),(2702200,'2021-11-04',1,202110,12,0,8560.30),(2702200,'2021-11-04',4,202110,12,0,15433.60),(2702300,'2021-11-04',1,202110,12,0,8560.30),(2702300,'2021-11-04',4,202110,12,0,15433.60),(2702400,'2021-11-04',1,202110,12,0,8560.30),(2702400,'2021-11-04',4,202110,12,0,15433.60),(2702500,'2021-11-04',1,202110,12,0,8560.30),(2702500,'2021-11-04',4,202110,12,0,15433.60),(2702600,'2021-11-04',1,202110,12,0,8560.30),(2702600,'2021-11-04',4,202110,12,0,15433.60),(2702700,'2021-11-04',1,202110,12,0,8560.30),(2702700,'2021-11-04',4,202110,12,0,15433.60),(2702800,'2021-11-04',1,202110,12,0,8560.30),(2702800,'2021-11-04',4,202110,12,0,15433.60),(2702900,'2021-11-04',1,202110,12,0,8560.30),(2702900,'2021-11-04',4,202110,12,0,15433.60),(2703000,'2021-11-04',1,202110,12,0,8560.30),(2703000,'2021-11-04',4,202110,12,0,15433.60),(2703100,'2021-11-04',1,202110,12,0,8560.30),(2703100,'2021-11-04',4,202110,12,0,15433.60),(2703200,'2021-11-04',1,202110,12,0,8560.30),(2703200,'2021-11-04',4,202110,12,0,15433.60),(2703300,'2021-11-04',1,202110,12,0,8560.30),(2703300,'2021-11-04',4,202110,12,0,15433.60),(2703400,'2021-11-04',1,202110,12,0,8560.30),(2703400,'2021-11-04',4,202110,12,0,15433.60),(2703500,'2021-11-04',1,202110,12,0,8560.30),(2703500,'2021-11-04',4,202110,12,0,15433.60),(2703600,'2021-11-04',1,202110,12,0,8560.30),(2703600,'2021-11-04',4,202110,12,0,15433.60),(2703700,'2021-11-04',1,202110,12,0,8560.30),(2703700,'2021-11-04',4,202110,12,0,15433.60),(2703800,'2021-11-04',1,202110,12,0,8560.30),(2703800,'2021-11-04',4,202110,12,0,15433.60),(2703900,'2021-11-04',1,202110,12,0,8560.30),(2703900,'2021-11-04',4,202110,12,0,15433.60),(2704000,'2021-11-04',1,202110,12,0,8560.30),(2704000,'2021-11-04',4,202110,12,0,15433.60),(2704100,'2021-11-04',1,202110,12,0,8560.30),(2704100,'2021-11-04',4,202110,12,0,15433.60),(2704200,'2021-11-04',1,202110,12,0,8560.30),(2704200,'2021-11-04',4,202110,12,0,15433.60),(2704300,'2021-11-04',1,202110,12,0,8560.30),(2704300,'2021-11-04',4,202110,12,0,15433.60),(2704400,'2021-11-04',1,202110,12,0,8560.30),(2704400,'2021-11-04',4,202110,12,0,15433.60),(2704500,'2021-11-04',1,202110,12,0,8560.30),(2704500,'2021-11-04',4,202110,12,0,15433.60),(2704600,'2021-11-04',1,202110,12,0,8560.30),(2704600,'2021-11-04',4,202110,12,0,15433.60),(2704700,'2021-11-04',1,202110,12,0,8560.30),(2704700,'2021-11-04',4,202110,12,0,15433.60),(2704800,'2021-11-04',1,202110,12,0,8560.30),(2704800,'2021-11-04',4,202110,12,0,15433.60),(2704900,'2021-11-04',1,202110,12,0,8560.30),(2704900,'2021-11-04',4,202110,12,0,15433.60),(2705000,'2021-11-04',1,202110,12,0,8560.30),(2705000,'2021-11-04',4,202110,12,0,15433.60),(2705100,'2021-11-04',1,202110,12,0,8560.30),(2705100,'2021-11-04',4,202110,12,0,15433.60),(2705200,'2021-11-04',1,202110,12,0,8560.30),(2705200,'2021-11-04',4,202110,12,0,15433.60),(2705300,'2021-11-04',1,202110,12,0,8560.30),(2705300,'2021-11-04',4,202110,12,0,15433.60),(2705400,'2021-11-04',1,202110,12,0,8560.30),(2705400,'2021-11-04',4,202110,12,0,15433.60),(2705500,'2021-11-04',1,202110,12,0,8560.30),(2705500,'2021-11-04',4,202110,12,0,15433.60),(2705600,'2021-11-04',1,202110,12,0,8560.30),(2705600,'2021-11-04',4,202110,12,0,15433.60),(2705700,'2021-11-04',1,202110,12,0,8560.30),(2705700,'2021-11-04',4,202110,12,0,15433.60),(2705800,'2021-11-04',1,202110,12,0,8560.30),(2705800,'2021-11-04',4,202110,12,0,15433.60),(2705900,'2021-11-04',1,202110,12,0,8560.30),(2705900,'2021-11-04',4,202110,12,0,15433.60),(2706000,'2021-11-04',1,202110,12,0,8560.30),(2706000,'2021-11-04',4,202110,12,0,15433.60),(2706100,'2021-11-04',1,202110,12,0,8560.30),(2706100,'2021-11-04',4,202110,12,0,15433.60),(2706200,'2021-11-04',1,202110,12,0,8560.30),(2706200,'2021-11-04',4,202110,12,0,15433.60),(2706300,'2021-11-04',1,202110,12,0,8560.30),(2706300,'2021-11-04',4,202110,12,0,15433.60),(2706400,'2021-11-04',1,202110,12,0,8560.30),(2706400,'2021-11-04',4,202110,12,0,15433.60),(2706500,'2021-11-04',1,202110,12,0,8560.30),(2706500,'2021-11-04',4,202110,12,0,15433.60),(2706600,'2021-11-04',1,202110,12,0,8560.30),(2706600,'2021-11-04',4,202110,12,0,15433.60),(2706700,'2021-11-04',1,202110,12,0,8560.30),(2706700,'2021-11-04',4,202110,12,0,15433.60),(2706800,'2021-11-04',1,202110,12,0,8560.30),(2706800,'2021-11-04',4,202110,12,0,15433.60),(2706900,'2021-11-04',1,202110,12,0,8560.30),(2706900,'2021-11-04',4,202110,12,0,15433.60),(2707000,'2021-11-04',1,202110,12,0,8560.30),(2707000,'2021-11-04',4,202110,12,0,15433.60),(2707100,'2021-11-04',1,202110,12,0,8560.30),(2707100,'2021-11-04',4,202110,12,0,15433.60),(2707200,'2021-11-04',1,202110,12,0,8560.30),(2707200,'2021-11-04',4,202110,12,0,15433.60),(2707300,'2021-11-04',1,202110,12,0,8560.30),(2707300,'2021-11-04',4,202110,12,0,15433.60),(2707400,'2021-11-04',1,202110,12,0,8560.30),(2707400,'2021-11-04',4,202110,12,0,15433.60),(2707500,'2021-11-04',1,202110,12,0,8560.30),(2707500,'2021-11-04',4,202110,12,0,15433.60),(2707600,'2021-11-04',1,202110,12,0,8560.30),(2707600,'2021-11-04',4,202110,12,0,15433.60),(2707700,'2021-11-04',1,202110,12,0,8560.30),(2707700,'2021-11-04',4,202110,12,0,15433.60),(2707800,'2021-11-04',1,202110,12,0,8560.30),(2707800,'2021-11-04',4,202110,12,0,15433.60),(2707900,'2021-11-04',1,202110,12,0,8560.30),(2707900,'2021-11-04',4,202110,12,0,15433.60),(2708000,'2021-11-04',1,202110,12,0,8560.30),(2708000,'2021-11-04',4,202110,12,0,15433.60),(2708100,'2021-11-04',1,202110,12,0,8560.30),(2708100,'2021-11-04',4,202110,12,0,15433.60),(2708200,'2021-11-04',1,202110,12,0,8560.30),(2708200,'2021-11-04',4,202110,12,0,15433.60),(2708300,'2021-11-04',1,202110,12,0,8560.30),(2708300,'2021-11-04',4,202110,12,0,15433.60),(2708400,'2021-11-04',1,202110,12,0,8560.30),(2708400,'2021-11-04',4,202110,12,0,15433.60),(2708500,'2021-11-04',1,202110,12,0,8560.30),(2708500,'2021-11-04',4,202110,12,0,15433.60),(2708600,'2021-11-04',1,202110,12,0,8560.30),(2708600,'2021-11-04',4,202110,12,0,15433.60),(2708700,'2021-11-04',1,202110,12,0,8560.30),(2708700,'2021-11-04',4,202110,12,0,15433.60),(2708800,'2021-11-04',1,202110,12,0,8560.30),(2708800,'2021-11-04',4,202110,12,0,15433.60),(2708900,'2021-11-04',1,202110,12,0,8560.30),(2708900,'2021-11-04',4,202110,12,0,15433.60),(2709000,'2021-11-04',1,202110,12,0,8560.30),(2709000,'2021-11-04',4,202110,12,0,15433.60),(2709100,'2021-11-04',1,202110,12,0,8560.30),(2709100,'2021-11-04',4,202110,12,0,15433.60),(2709200,'2021-11-04',1,202110,12,0,8560.30),(2709200,'2021-11-04',4,202110,12,0,15433.60),(2709300,'2021-11-04',1,202110,12,0,8560.30),(2709300,'2021-11-04',4,202110,12,0,15433.60),(2709400,'2021-11-04',1,202110,12,0,8560.30),(2709400,'2021-11-04',4,202110,12,0,15433.60),(2709500,'2021-11-04',1,202110,12,0,8560.30),(2709500,'2021-11-04',4,202110,12,0,15433.60),(2709600,'2021-11-04',1,202110,12,0,8560.30),(2709600,'2021-11-04',4,202110,12,0,15433.60),(2709700,'2021-11-04',1,202110,12,0,8560.30),(2709700,'2021-11-04',4,202110,12,0,15433.60),(2709800,'2021-11-04',1,202110,12,0,8560.30),(2709800,'2021-11-04',4,202110,12,0,15433.60),(2709900,'2021-11-04',1,202110,12,0,8560.30),(2709900,'2021-11-04',4,202110,12,0,15433.60),(2710000,'2021-11-04',1,202110,12,0,8560.30),(2710000,'2021-11-04',4,202110,12,0,15433.60),(2710100,'2021-11-04',1,202110,12,0,8560.30),(2710100,'2021-11-04',4,202110,12,0,15433.60),(2710200,'2021-11-04',1,202110,12,0,8560.30),(2710200,'2021-11-04',4,202110,12,0,15433.60),(2710300,'2021-11-04',1,202110,12,0,8560.30),(2710300,'2021-11-04',4,202110,12,0,15433.60),(2710400,'2021-11-04',1,202110,12,0,8560.30),(2710400,'2021-11-04',4,202110,12,0,15433.60),(2710500,'2021-11-04',1,202110,12,0,8560.30),(2710500,'2021-11-04',4,202110,12,0,15433.60),(2710600,'2021-11-04',1,202110,12,0,8560.30),(2710600,'2021-11-04',4,202110,12,0,15433.60),(2710700,'2021-11-04',1,202110,12,0,8560.30),(2710700,'2021-11-04',4,202110,12,0,15433.60),(2710800,'2021-11-04',1,202110,12,0,8560.30),(2710800,'2021-11-04',4,202110,12,0,15433.60),(2710900,'2021-11-04',1,202110,12,0,8560.30),(2710900,'2021-11-04',4,202110,12,0,15433.60),(2711000,'2021-11-04',1,202110,12,0,8560.30),(2711000,'2021-11-04',4,202110,12,0,15433.60),(2711100,'2021-11-04',1,202110,12,0,8560.30),(2711100,'2021-11-04',4,202110,12,0,15433.60),(2711200,'2021-11-04',1,202110,12,0,8560.30),(2711200,'2021-11-04',4,202110,12,0,15433.60),(2711300,'2021-11-04',1,202110,12,0,8560.30),(2711300,'2021-11-04',4,202110,12,0,15433.60),(2711400,'2021-11-04',1,202110,12,0,8560.30),(2711400,'2021-11-04',4,202110,12,0,15433.60),(2711500,'2021-11-04',1,202110,12,0,8560.30),(2711500,'2021-11-04',4,202110,12,0,15433.60),(2711600,'2021-11-04',1,202110,12,0,8560.30),(2711600,'2021-11-04',4,202110,12,0,15433.60),(2711700,'2021-11-04',1,202110,12,0,8560.30),(2711700,'2021-11-04',4,202110,12,0,15433.60),(2711800,'2021-11-04',1,202110,12,0,8560.30),(2711800,'2021-11-04',4,202110,12,0,15433.60),(2711900,'2021-11-04',1,202110,12,0,8560.30),(2711900,'2021-11-04',4,202110,12,0,15433.60),(2712000,'2021-11-04',1,202110,12,0,8560.30),(2712000,'2021-11-04',4,202110,12,0,15433.60),(2712100,'2021-11-04',1,202110,12,0,8560.30),(2712100,'2021-11-04',4,202110,12,0,15433.60),(2712200,'2021-11-04',1,202110,12,0,8560.30),(2712200,'2021-11-04',4,202110,12,0,15433.60),(2712300,'2021-11-04',1,202110,12,0,8560.30),(2712300,'2021-11-04',4,202110,12,0,15433.60),(2712400,'2021-11-04',1,202110,12,0,8560.30),(2712400,'2021-11-04',4,202110,12,0,15433.60),(2712500,'2021-11-04',1,202110,12,0,8560.30),(2712500,'2021-11-04',4,202110,12,0,15433.60),(2712600,'2021-11-04',1,202110,12,0,8560.30),(2712600,'2021-11-04',4,202110,12,0,15433.60),(2712700,'2021-11-04',1,202110,12,0,8560.30),(2712700,'2021-11-04',4,202110,12,0,15433.60),(2712800,'2021-11-04',1,202110,12,0,8560.30),(2712800,'2021-11-04',4,202110,12,0,15433.60),(2712900,'2021-11-04',1,202110,12,0,8560.30),(2712900,'2021-11-04',4,202110,12,0,15433.60),(2713000,'2021-11-04',1,202110,12,0,8560.30),(2713000,'2021-11-04',4,202110,12,0,15433.60),(2713100,'2021-11-04',1,202110,12,0,8560.30),(2713100,'2021-11-04',4,202110,12,0,15433.60),(2713200,'2021-11-04',1,202110,12,0,8560.30),(2713200,'2021-11-04',4,202110,12,0,15433.60),(2713300,'2021-11-04',1,202110,12,0,8560.30),(2713300,'2021-11-04',4,202110,12,0,15433.60),(2713400,'2021-11-04',1,202110,12,0,8560.30),(2713400,'2021-11-04',4,202110,12,0,15433.60),(2713500,'2021-11-04',1,202110,12,0,8560.30),(2713500,'2021-11-04',4,202110,12,0,15433.60),(2713600,'2021-11-04',1,202110,12,0,8560.30),(2713600,'2021-11-04',4,202110,12,0,15433.60),(2713700,'2021-11-04',1,202110,12,0,8560.30),(2713700,'2021-11-04',4,202110,12,0,15433.60),(2713800,'2021-11-04',1,202110,12,0,8560.30),(2713800,'2021-11-04',4,202110,12,0,15433.60),(2713900,'2021-11-04',1,202110,12,0,8560.30),(2713900,'2021-11-04',4,202110,12,0,15433.60),(2714000,'2021-11-04',1,202110,12,0,8560.30),(2714000,'2021-11-04',4,202110,12,0,15433.60),(2714100,'2021-11-04',1,202110,12,0,8560.30),(2714100,'2021-11-04',4,202110,12,0,15433.60),(2714200,'2021-11-04',1,202110,12,0,8560.30),(2714200,'2021-11-04',4,202110,12,0,15433.60),(2714300,'2021-11-04',1,202110,12,0,8560.30),(2714300,'2021-11-04',4,202110,12,0,15433.60),(2714400,'2021-11-04',1,202110,12,0,8560.30),(2714400,'2021-11-04',4,202110,12,0,15433.60),(2714500,'2021-11-04',1,202110,12,0,8560.30),(2714500,'2021-11-04',4,202110,12,0,15433.60),(2714600,'2021-11-04',1,202110,12,0,8560.30),(2714600,'2021-11-04',4,202110,12,0,15433.60),(2714700,'2021-11-04',1,202110,12,0,8560.30),(2714700,'2021-11-04',4,202110,12,0,15433.60),(2714800,'2021-11-04',1,202110,12,0,8560.30),(2714800,'2021-11-04',4,202110,12,0,15433.60),(2714900,'2021-11-04',1,202110,12,0,8560.30),(2714900,'2021-11-04',4,202110,12,0,15433.60),(2715000,'2021-11-04',1,202110,12,0,8560.30),(2715000,'2021-11-04',4,202110,12,0,15433.60),(2715100,'2021-11-04',1,202110,12,0,8560.30),(2715100,'2021-11-04',4,202110,12,0,15433.60),(2715200,'2021-11-04',1,202110,12,0,8560.30),(2715200,'2021-11-04',4,202110,12,0,15433.60),(2715300,'2021-11-04',1,202110,12,0,8560.30),(2715300,'2021-11-04',4,202110,12,0,15433.60),(2715400,'2021-11-04',1,202110,12,0,8560.30),(2715400,'2021-11-04',4,202110,12,0,15433.60),(2715500,'2021-11-04',1,202110,12,0,8560.30),(2715500,'2021-11-04',4,202110,12,0,15433.60),(2715600,'2021-11-04',1,202110,12,0,8560.30),(2715600,'2021-11-04',4,202110,12,0,15433.60),(2715700,'2021-11-04',1,202110,12,0,8560.30),(2715700,'2021-11-04',4,202110,12,0,15433.60),(2715800,'2021-11-04',1,202110,12,0,8560.30),(2715800,'2021-11-04',4,202110,12,0,15433.60),(2715900,'2021-11-04',1,202110,12,0,8560.30),(2715900,'2021-11-04',4,202110,12,0,15433.60),(2716000,'2021-11-04',1,202110,12,0,8560.30),(2716000,'2021-11-04',4,202110,12,0,15433.60),(2716100,'2021-11-04',1,202110,12,0,8560.30),(2716100,'2021-11-04',4,202110,12,0,15433.60),(2716200,'2021-11-04',1,202110,12,0,8560.30),(2716200,'2021-11-04',4,202110,12,0,15433.60),(2716300,'2021-11-04',1,202110,12,0,8560.30),(2716300,'2021-11-04',4,202110,12,0,15433.60),(2716400,'2021-11-04',1,202110,12,0,8560.30),(2716400,'2021-11-04',4,202110,12,0,15433.60),(2716500,'2021-11-04',1,202110,12,0,8560.30),(2716500,'2021-11-04',4,202110,12,0,15433.60),(2716600,'2021-11-04',1,202110,12,0,8560.30),(2716600,'2021-11-04',4,202110,12,0,15433.60),(2716700,'2021-11-04',1,202110,12,0,8560.30),(2716700,'2021-11-04',4,202110,12,0,15433.60),(2716800,'2021-11-04',1,202110,12,0,8560.30),(2716800,'2021-11-04',4,202110,12,0,15433.60),(2716900,'2021-11-04',1,202110,12,0,8560.30),(2716900,'2021-11-04',4,202110,12,0,15433.60),(2717000,'2021-11-04',1,202110,12,0,8560.30),(2717000,'2021-11-04',4,202110,12,0,15433.60),(2717100,'2021-11-04',1,202110,12,0,8560.30),(2717100,'2021-11-04',4,202110,12,0,15433.60),(2717200,'2021-11-04',1,202110,12,0,8560.30),(2717200,'2021-11-04',4,202110,12,0,15433.60),(2717300,'2021-11-04',1,202110,12,0,8560.30),(2717300,'2021-11-04',4,202110,12,0,15433.60),(2717400,'2021-11-04',1,202110,12,0,8560.30),(2717400,'2021-11-04',4,202110,12,0,15433.60),(2717500,'2021-11-04',1,202110,12,0,8560.30),(2717500,'2021-11-04',4,202110,12,0,15433.60),(2717600,'2021-11-04',1,202110,12,0,8560.30),(2717600,'2021-11-04',4,202110,12,0,15433.60),(2717700,'2021-11-04',1,202110,12,0,8560.30),(2717700,'2021-11-04',4,202110,12,0,15433.60),(2717800,'2021-11-04',1,202110,12,0,8560.30),(2717800,'2021-11-04',4,202110,12,0,15433.60),(2717900,'2021-11-04',1,202110,12,0,8560.30),(2717900,'2021-11-04',4,202110,12,0,15433.60),(2718000,'2021-11-04',1,202110,12,0,8560.30),(2718000,'2021-11-04',2,202110,12,0,3182.90),(2718000,'2021-11-04',4,202110,12,0,15433.60),(2718000,'2021-11-04',5,202110,12,0,6675.20),(2718100,'2021-11-04',1,202110,12,0,8560.30),(2718100,'2021-11-04',4,202110,12,0,15433.60),(2718200,'2021-11-04',1,202110,12,0,8560.30),(2718200,'2021-11-04',4,202110,12,0,15433.60),(2718300,'2021-11-04',1,202110,12,0,8560.30),(2718300,'2021-11-04',4,202110,12,0,15433.60),(2718400,'2021-11-04',1,202110,12,0,8560.30),(2718400,'2021-11-04',4,202110,12,0,15433.60),(2718500,'2021-11-04',1,202110,12,0,8560.30),(2718500,'2021-11-04',4,202110,12,0,15433.60),(2718600,'2021-11-04',1,202110,12,0,8560.30),(2718600,'2021-11-04',4,202110,12,0,15433.60),(2718700,'2021-11-04',1,202110,12,0,8560.30),(2718700,'2021-11-04',4,202110,12,0,15433.60),(2718800,'2021-11-04',1,202110,12,0,8560.30),(2718800,'2021-11-04',4,202110,12,0,15433.60),(2718900,'2021-11-04',1,202110,12,0,8560.30),(2718900,'2021-11-04',4,202110,12,0,15433.60),(2719000,'2021-11-04',1,202110,12,0,8560.30),(2719000,'2021-11-04',4,202110,12,0,15433.60),(2719100,'2021-11-04',1,202110,12,0,8560.30),(2719100,'2021-11-04',4,202110,12,0,15433.60),(2719200,'2021-11-04',1,202110,12,0,8560.30),(2719200,'2021-11-04',4,202110,12,0,15433.60),(2719300,'2021-11-04',1,202110,12,0,8560.30),(2719300,'2021-11-04',4,202110,12,0,15433.60),(2719400,'2021-11-04',1,202110,12,0,8560.30),(2719400,'2021-11-04',4,202110,12,0,15433.60),(2719500,'2021-11-04',1,202110,12,0,8560.30),(2719500,'2021-11-04',4,202110,12,0,15433.60),(2719600,'2021-11-04',1,202110,12,0,8560.30),(2719600,'2021-11-04',4,202110,12,0,15433.60),(2719700,'2021-11-04',1,202110,12,0,8560.30),(2719700,'2021-11-04',4,202110,12,0,15433.60),(2719800,'2021-11-04',1,202110,12,0,8560.30),(2719800,'2021-11-04',4,202110,12,0,15433.60),(2719900,'2021-11-04',1,202110,12,0,8560.30),(2719900,'2021-11-04',4,202110,12,0,15433.60),(2720000,'2021-11-04',1,202110,12,0,8560.30),(2720000,'2021-11-04',4,202110,12,0,15433.60),(2720100,'2021-11-04',1,202110,12,0,8560.30),(2720100,'2021-11-04',4,202110,12,0,15433.60),(2720200,'2021-11-04',1,202110,12,0,8560.30),(2720200,'2021-11-04',4,202110,12,0,15433.60),(2720300,'2021-11-04',1,202110,12,0,8560.30),(2720300,'2021-11-04',4,202110,12,0,15433.60),(2720400,'2021-11-04',1,202110,12,0,8560.30),(2720400,'2021-11-04',4,202110,12,0,15433.60),(2720500,'2021-11-04',1,202110,12,0,8560.30),(2720500,'2021-11-04',4,202110,12,0,15433.60),(2720600,'2021-11-04',1,202110,12,0,8560.30),(2720600,'2021-11-04',4,202110,12,0,15433.60),(2720700,'2021-11-04',1,202110,12,0,8560.30),(2720700,'2021-11-04',4,202110,12,0,15433.60),(2720800,'2021-11-04',1,202110,12,0,8560.30),(2720800,'2021-11-04',4,202110,12,0,15433.60),(2720900,'2021-11-04',1,202110,12,0,8560.30),(2720900,'2021-11-04',4,202110,12,0,15433.60),(2721000,'2021-11-04',1,202110,12,0,8560.30),(2721000,'2021-11-04',4,202110,12,0,15433.60),(2721100,'2021-11-04',1,202110,12,0,8560.30),(2721100,'2021-11-04',4,202110,12,0,15433.60),(2721200,'2021-11-04',1,202110,12,0,8560.30),(2721200,'2021-11-04',4,202110,12,0,15433.60),(2721300,'2021-11-04',1,202110,12,0,8560.30),(2721300,'2021-11-04',4,202110,12,0,15433.60),(2721400,'2021-11-04',1,202110,12,0,8560.30),(2721400,'2021-11-04',4,202110,12,0,15433.60),(2721500,'2021-11-04',1,202110,12,0,8560.30),(2721500,'2021-11-04',4,202110,12,0,15433.60),(2721600,'2021-11-04',1,202110,12,0,8560.30),(2721600,'2021-11-04',4,202110,12,0,15433.60),(2721700,'2021-11-04',1,202110,12,0,8560.30),(2721700,'2021-11-04',4,202110,12,0,15433.60),(2721800,'2021-11-04',1,202110,12,0,8560.30),(2721800,'2021-11-04',4,202110,12,0,15433.60),(2721900,'2021-11-04',1,202110,12,0,8560.30),(2721900,'2021-11-04',4,202110,12,0,15433.60),(2722000,'2021-11-04',1,202110,12,0,8560.30),(2722000,'2021-11-04',4,202110,12,0,15433.60),(2722100,'2021-11-04',1,202110,12,0,8560.30),(2722100,'2021-11-04',4,202110,12,0,15433.60),(2722200,'2021-11-04',1,202110,12,0,8560.30),(2722200,'2021-11-04',4,202110,12,0,15433.60),(2722300,'2021-11-04',1,202110,12,0,8560.30),(2722300,'2021-11-04',4,202110,12,0,15433.60),(2722400,'2021-11-04',1,202110,12,0,8560.30),(2722400,'2021-11-04',4,202110,12,0,15433.60),(2722500,'2021-11-04',1,202110,12,0,8560.30),(2722500,'2021-11-04',4,202110,12,0,15433.60),(2722600,'2021-11-04',1,202110,12,0,8560.30),(2722600,'2021-11-04',4,202110,12,0,15433.60),(2722700,'2021-11-04',1,202110,12,0,8560.30),(2722700,'2021-11-04',4,202110,12,0,15433.60),(2722800,'2021-11-04',1,202110,12,0,8560.30),(2722800,'2021-11-04',4,202110,12,0,15433.60),(2722900,'2021-11-04',1,202110,12,0,8560.30),(2722900,'2021-11-04',4,202110,12,0,15433.60),(2723000,'2021-11-04',1,202110,12,0,8560.30),(2723000,'2021-11-04',4,202110,12,0,15433.60),(2723100,'2021-11-04',1,202110,12,0,8560.30),(2723100,'2021-11-04',4,202110,12,0,15433.60),(2723200,'2021-11-04',1,202110,12,0,8560.30),(2723200,'2021-11-04',4,202110,12,0,15433.60),(2723300,'2021-11-04',1,202110,12,0,8560.30),(2723300,'2021-11-04',4,202110,12,0,15433.60),(2723400,'2021-11-04',1,202110,12,0,8560.30),(2723400,'2021-11-04',4,202110,12,0,15433.60),(2723500,'2021-11-04',1,202110,12,0,8560.30),(2723500,'2021-11-04',4,202110,12,0,15433.60),(2723600,'2021-11-04',1,202110,12,0,8560.30),(2723600,'2021-11-04',4,202110,12,0,15433.60),(2723700,'2021-11-04',1,202110,12,0,8560.30),(2723700,'2021-11-04',4,202110,12,0,15433.60),(2723800,'2021-11-04',1,202110,12,0,8560.30),(2723800,'2021-11-04',4,202110,12,0,15433.60),(2723900,'2021-11-04',1,202110,12,0,8560.30),(2723900,'2021-11-04',4,202110,12,0,15433.60),(2724000,'2021-11-04',1,202110,12,0,8560.30),(2724000,'2021-11-04',4,202110,12,0,15433.60),(2724100,'2021-11-04',1,202110,12,0,8560.30),(2724100,'2021-11-04',4,202110,12,0,15433.60),(2724200,'2021-11-04',1,202110,12,0,8560.30),(2724200,'2021-11-04',4,202110,12,0,15433.60),(2724300,'2021-11-04',1,202110,12,0,8560.30),(2724300,'2021-11-04',4,202110,12,0,15433.60),(2724400,'2021-11-04',1,202110,12,0,8560.30),(2724400,'2021-11-04',4,202110,12,0,15433.60),(2724500,'2021-11-04',1,202110,12,0,8560.30),(2724500,'2021-11-04',4,202110,12,0,15433.60),(2724600,'2021-11-04',1,202110,12,0,8560.30),(2724600,'2021-11-04',4,202110,12,0,15433.60),(2724700,'2021-11-04',1,202110,12,0,8560.30),(2724700,'2021-11-04',4,202110,12,0,15433.60),(2724800,'2021-11-04',1,202110,12,0,8560.30),(2724800,'2021-11-04',4,202110,12,0,15433.60),(2724900,'2021-11-04',1,202110,12,0,8560.30),(2724900,'2021-11-04',4,202110,12,0,15433.60),(2725000,'2021-11-04',1,202110,12,0,8560.30),(2725000,'2021-11-04',4,202110,12,0,15433.60),(2725100,'2021-11-04',1,202110,12,0,8560.30),(2725100,'2021-11-04',4,202110,12,0,15433.60),(2725200,'2021-11-04',1,202110,12,0,8560.30),(2725200,'2021-11-04',4,202110,12,0,15433.60),(2725300,'2021-11-04',1,202110,12,0,8560.30),(2725300,'2021-11-04',4,202110,12,0,15433.60),(2725400,'2021-11-04',1,202110,12,0,8560.30),(2725400,'2021-11-04',4,202110,12,0,15433.60),(2725500,'2021-11-04',1,202110,12,0,8560.30),(2725500,'2021-11-04',4,202110,12,0,15433.60),(2725600,'2021-11-04',1,202110,12,0,8560.30),(2725600,'2021-11-04',4,202110,12,0,15433.60),(2725700,'2021-11-04',1,202110,12,0,8560.30),(2725700,'2021-11-04',4,202110,12,0,15433.60),(2725800,'2021-11-04',1,202110,12,0,8560.30),(2725800,'2021-11-04',4,202110,12,0,15433.60),(2725900,'2021-11-04',1,202110,12,0,8560.30),(2725900,'2021-11-04',4,202110,12,0,15433.60),(2726000,'2021-11-04',1,202110,12,0,8560.30),(2726000,'2021-11-04',4,202110,12,0,15433.60),(2726100,'2021-11-04',1,202110,12,0,8560.30),(2726100,'2021-11-04',4,202110,12,0,15433.60),(2726200,'2021-11-04',1,202110,12,0,8560.30),(2726200,'2021-11-04',4,202110,12,0,15433.60),(2726300,'2021-11-04',1,202110,12,0,8560.30),(2726300,'2021-11-04',4,202110,12,0,15433.60),(2726400,'2021-11-04',1,202110,12,0,8560.30),(2726400,'2021-11-04',4,202110,12,0,15433.60),(2726500,'2021-11-04',1,202110,12,0,8560.30),(2726500,'2021-11-04',4,202110,12,0,15433.60),(2726600,'2021-11-04',1,202110,12,0,8560.30),(2726600,'2021-11-04',4,202110,12,0,15433.60),(2726700,'2021-11-04',1,202110,12,0,8560.30),(2726700,'2021-11-04',4,202110,12,0,15433.60),(2726800,'2021-11-04',1,202110,12,0,8560.30),(2726800,'2021-11-04',2,202110,12,0,3182.90),(2726800,'2021-11-04',4,202110,12,0,15433.60),(2726800,'2021-11-04',5,202110,12,0,6675.20),(2726900,'2021-11-04',1,202110,12,0,8560.30),(2726900,'2021-11-04',2,202110,12,0,3182.90),(2726900,'2021-11-04',4,202110,12,0,15433.60),(2726900,'2021-11-04',5,202110,12,0,6675.20),(2727000,'2021-11-04',1,202110,12,0,8560.30),(2727000,'2021-11-04',2,202110,12,0,3182.90),(2727000,'2021-11-04',4,202110,12,0,15433.60),(2727000,'2021-11-04',5,202110,12,0,6675.20),(2727100,'2021-11-04',1,202110,12,0,8560.30),(2727100,'2021-11-04',2,202110,12,0,3182.90),(2727100,'2021-11-04',4,202110,12,0,15433.60),(2727100,'2021-11-04',5,202110,12,0,6675.20),(2727200,'2021-11-04',1,202110,12,0,8560.30),(2727200,'2021-11-04',2,202110,12,0,3182.90),(2727200,'2021-11-04',4,202110,12,0,15433.60),(2727200,'2021-11-04',5,202110,12,0,6675.20),(2727300,'2021-11-04',1,202110,12,0,8560.30),(2727300,'2021-11-04',2,202110,12,0,3182.90),(2727300,'2021-11-04',4,202110,12,0,15433.60),(2727300,'2021-11-04',5,202110,12,0,6675.20),(2727400,'2021-11-04',1,202110,12,0,8560.30),(2727400,'2021-11-04',2,202110,12,0,3182.90),(2727400,'2021-11-04',4,202110,12,0,15433.60),(2727400,'2021-11-04',5,202110,12,0,6675.20),(2727500,'2021-11-04',1,202110,12,0,8560.30),(2727500,'2021-11-04',2,202110,12,0,3182.90),(2727500,'2021-11-04',4,202110,12,0,15433.60),(2727500,'2021-11-04',5,202110,12,0,6675.20),(2727600,'2021-11-04',1,202110,12,0,8560.30),(2727600,'2021-11-04',2,202110,12,0,3182.90),(2727600,'2021-11-04',4,202110,12,0,15433.60),(2727600,'2021-11-04',5,202110,12,0,6675.20),(2727700,'2021-11-04',1,202110,12,0,8560.30),(2727700,'2021-11-04',2,202110,12,0,3182.90),(2727700,'2021-11-04',4,202110,12,0,15433.60),(2727700,'2021-11-04',5,202110,12,0,6675.20),(2727800,'2021-11-04',1,202110,12,0,8560.30),(2727800,'2021-11-04',2,202110,12,0,3182.90),(2727800,'2021-11-04',4,202110,12,0,15433.60),(2727800,'2021-11-04',5,202110,12,0,6675.20),(2727900,'2021-11-04',1,202110,12,0,8560.30),(2727900,'2021-11-04',2,202110,12,0,3182.90),(2727900,'2021-11-04',4,202110,12,0,15433.60),(2727900,'2021-11-04',5,202110,12,0,6675.20),(2728000,'2021-11-04',1,202110,12,0,8560.30),(2728000,'2021-11-04',2,202110,12,0,3182.90),(2728000,'2021-11-04',4,202110,12,0,15433.60),(2728000,'2021-11-04',5,202110,12,0,6675.20),(2728100,'2021-11-04',1,202110,12,0,8560.30),(2728100,'2021-11-04',2,202110,12,0,3182.90),(2728100,'2021-11-04',4,202110,12,0,15433.60),(2728100,'2021-11-04',5,202110,12,0,6675.20),(2728200,'2021-11-04',1,202110,12,0,8560.30),(2728200,'2021-11-04',2,202110,12,0,3182.90),(2728200,'2021-11-04',4,202110,12,0,15433.60),(2728200,'2021-11-04',5,202110,12,0,6675.20),(2728300,'2021-11-04',1,202110,12,0,8560.30),(2728300,'2021-11-04',2,202110,12,0,3182.90),(2728300,'2021-11-04',4,202110,12,0,15433.60),(2728300,'2021-11-04',5,202110,12,0,6675.20),(2728400,'2021-11-04',1,202110,12,0,8560.30),(2728400,'2021-11-04',2,202110,12,0,3182.90),(2728400,'2021-11-04',4,202110,12,0,15433.60),(2728400,'2021-11-04',5,202110,12,0,6675.20),(2728500,'2021-11-04',1,202110,12,0,8560.30),(2728500,'2021-11-04',2,202110,12,0,3182.90),(2728500,'2021-11-04',4,202110,12,0,15433.60),(2728500,'2021-11-04',5,202110,12,0,6675.20),(2728600,'2021-11-04',1,202110,12,0,8560.30),(2728600,'2021-11-04',2,202110,12,0,3182.90),(2728600,'2021-11-04',4,202110,12,0,15433.60),(2728600,'2021-11-04',5,202110,12,0,6675.20),(2728700,'2021-11-04',1,202110,12,0,8560.30),(2728700,'2021-11-04',2,202110,12,0,3182.90),(2728700,'2021-11-04',4,202110,12,0,15433.60),(2728700,'2021-11-04',5,202110,12,0,6675.20),(2728800,'2021-11-04',1,202110,12,0,8560.30),(2728800,'2021-11-04',2,202110,12,0,3182.90),(2728800,'2021-11-04',4,202110,12,0,15433.60),(2728800,'2021-11-04',5,202110,12,0,6675.20),(2728900,'2021-11-04',1,202110,12,0,8560.30),(2728900,'2021-11-04',2,202110,12,0,3182.90),(2728900,'2021-11-04',4,202110,12,0,15433.60),(2728900,'2021-11-04',5,202110,12,0,6675.20),(2729000,'2021-11-04',1,202110,12,0,8560.30),(2729000,'2021-11-04',2,202110,12,0,3182.90),(2729000,'2021-11-04',4,202110,12,0,15433.60),(2729000,'2021-11-04',5,202110,12,0,6675.20),(2729100,'2021-11-04',1,202110,12,0,8560.30),(2729100,'2021-11-04',2,202110,12,0,3182.90),(2729100,'2021-11-04',4,202110,12,0,15433.60),(2729100,'2021-11-04',5,202110,12,0,6675.20),(2729200,'2021-11-04',1,202110,12,0,8560.30),(2729200,'2021-11-04',2,202110,12,0,3182.90),(2729200,'2021-11-04',4,202110,12,0,15433.60),(2729200,'2021-11-04',5,202110,12,0,6675.20),(2729300,'2021-11-04',1,202110,12,0,8560.30),(2729300,'2021-11-04',2,202110,12,0,3182.90),(2729300,'2021-11-04',4,202110,12,0,15433.60),(2729300,'2021-11-04',5,202110,12,0,6675.20),(2729400,'2021-11-04',1,202110,12,0,8560.30),(2729400,'2021-11-04',2,202110,12,0,3182.90),(2729400,'2021-11-04',4,202110,12,0,15433.60),(2729400,'2021-11-04',5,202110,12,0,6675.20),(2729500,'2021-11-04',1,202110,12,0,8560.30),(2729500,'2021-11-04',2,202110,12,0,3182.90),(2729500,'2021-11-04',4,202110,12,0,15433.60),(2729500,'2021-11-04',5,202110,12,0,6675.20),(2729600,'2021-11-04',1,202110,12,0,8560.30),(2729600,'2021-11-04',2,202110,12,0,3182.90),(2729600,'2021-11-04',4,202110,12,0,15433.60),(2729600,'2021-11-04',5,202110,12,0,6675.20),(2729700,'2021-11-04',1,202110,12,0,8560.30),(2729700,'2021-11-04',2,202110,12,0,3182.90),(2729700,'2021-11-04',4,202110,12,0,15433.60),(2729700,'2021-11-04',5,202110,12,0,6675.20),(2729800,'2021-11-04',1,202110,12,0,8560.30),(2729800,'2021-11-04',2,202110,12,0,3182.90),(2729800,'2021-11-04',4,202110,12,0,15433.60),(2729800,'2021-11-04',5,202110,12,0,6675.20),(2729900,'2021-11-04',1,202110,12,0,8560.30),(2729900,'2021-11-04',2,202110,12,0,3182.90),(2729900,'2021-11-04',4,202110,12,0,15433.60),(2729900,'2021-11-04',5,202110,12,0,6675.20),(2730000,'2021-11-04',1,202110,12,0,8560.30),(2730000,'2021-11-04',2,202110,12,0,3182.90),(2730000,'2021-11-04',4,202110,12,0,15433.60),(2730000,'2021-11-04',5,202110,12,0,6675.20),(2730100,'2021-11-04',1,202110,12,0,8560.30),(2730100,'2021-11-04',2,202110,12,0,3182.90),(2730100,'2021-11-04',4,202110,12,0,15433.60),(2730100,'2021-11-04',5,202110,12,0,6675.20),(2730200,'2021-11-04',1,202110,12,0,8560.30),(2730200,'2021-11-04',2,202110,12,0,3182.90),(2730200,'2021-11-04',4,202110,12,0,15433.60),(2730200,'2021-11-04',5,202110,12,0,6675.20),(2730300,'2021-11-04',1,202110,12,0,8560.30),(2730300,'2021-11-04',2,202110,12,0,3182.90),(2730300,'2021-11-04',4,202110,12,0,15433.60),(2730300,'2021-11-04',5,202110,12,0,6675.20),(2730400,'2021-11-04',1,202110,12,0,8560.30),(2730400,'2021-11-04',2,202110,12,0,3182.90),(2730400,'2021-11-04',4,202110,12,0,15433.60),(2730400,'2021-11-04',5,202110,12,0,6675.20),(2730500,'2021-11-04',1,202110,12,0,8560.30),(2730500,'2021-11-04',2,202110,12,0,3182.90),(2730500,'2021-11-04',4,202110,12,0,15433.60),(2730500,'2021-11-04',5,202110,12,0,6675.20),(2730600,'2021-11-04',1,202110,12,0,8560.30),(2730600,'2021-11-04',2,202110,12,0,3182.90),(2730600,'2021-11-04',4,202110,12,0,15433.60),(2730600,'2021-11-04',5,202110,12,0,6675.20),(2730700,'2021-11-04',1,202110,12,0,8560.30),(2730700,'2021-11-04',2,202110,12,0,3182.90),(2730700,'2021-11-04',4,202110,12,0,15433.60),(2730700,'2021-11-04',5,202110,12,0,6675.20),(2730800,'2021-11-04',1,202110,12,0,8560.30),(2730800,'2021-11-04',2,202110,12,0,3182.90),(2730800,'2021-11-04',4,202110,12,0,15433.60),(2730800,'2021-11-04',5,202110,12,0,6675.20),(2730900,'2021-11-04',1,202110,12,0,8560.30),(2730900,'2021-11-04',2,202110,12,0,3182.90),(2730900,'2021-11-04',4,202110,12,0,15433.60),(2730900,'2021-11-04',5,202110,12,0,6675.20),(2731000,'2021-11-04',1,202110,12,0,8560.30),(2731000,'2021-11-04',2,202110,12,0,3182.90),(2731000,'2021-11-04',4,202110,12,0,15433.60),(2731000,'2021-11-04',5,202110,12,0,6675.20),(2731100,'2021-11-04',1,202110,12,0,8560.30),(2731100,'2021-11-04',2,202110,12,0,3182.90),(2731100,'2021-11-04',4,202110,12,0,15433.60),(2731100,'2021-11-04',5,202110,12,0,6675.20),(2731200,'2021-11-04',1,202110,12,0,8560.30),(2731200,'2021-11-04',2,202110,12,0,3182.90),(2731200,'2021-11-04',4,202110,12,0,15433.60),(2731200,'2021-11-04',5,202110,12,0,6675.20),(2731300,'2021-11-04',1,202110,12,0,8560.30),(2731300,'2021-11-04',2,202110,12,0,3182.90),(2731300,'2021-11-04',4,202110,12,0,15433.60),(2731300,'2021-11-04',5,202110,12,0,6675.20),(2731400,'2021-11-04',1,202110,12,0,8560.30),(2731400,'2021-11-04',2,202110,12,0,3182.90),(2731400,'2021-11-04',4,202110,12,0,15433.60),(2731400,'2021-11-04',5,202110,12,0,6675.20),(2731500,'2021-11-04',1,202110,12,0,8560.30),(2731500,'2021-11-04',2,202110,12,0,3182.90),(2731500,'2021-11-04',4,202110,12,0,15433.60),(2731500,'2021-11-04',5,202110,12,0,6675.20),(2731600,'2021-11-04',1,202110,12,0,8560.30),(2731600,'2021-11-04',2,202110,12,0,3182.90),(2731600,'2021-11-04',4,202110,12,0,15433.60),(2731600,'2021-11-04',5,202110,12,0,6675.20),(2731700,'2021-11-04',1,202110,12,0,8560.30),(2731700,'2021-11-04',2,202110,12,0,3182.90),(2731700,'2021-11-04',4,202110,12,0,15433.60),(2731700,'2021-11-04',5,202110,12,0,6675.20),(2731800,'2021-11-04',1,202110,12,0,8560.30),(2731800,'2021-11-04',2,202110,12,0,3182.90),(2731800,'2021-11-04',4,202110,12,0,15433.60),(2731800,'2021-11-04',5,202110,12,0,6675.20),(2731900,'2021-11-04',1,202110,12,0,8560.30),(2731900,'2021-11-04',2,202110,12,0,3182.90),(2731900,'2021-11-04',4,202110,12,0,15433.60),(2731900,'2021-11-04',5,202110,12,0,6675.20),(2732000,'2021-11-04',1,202110,12,0,8560.30),(2732000,'2021-11-04',2,202110,12,0,3182.90),(2732000,'2021-11-04',4,202110,12,0,15433.60),(2732000,'2021-11-04',5,202110,12,0,6675.20),(2732100,'2021-11-04',1,202110,12,0,8560.30),(2732100,'2021-11-04',2,202110,12,0,3182.90),(2732100,'2021-11-04',4,202110,12,0,15433.60),(2732100,'2021-11-04',5,202110,12,0,6675.20),(2732200,'2021-11-04',1,202110,12,0,8560.30),(2732200,'2021-11-04',2,202110,12,0,3182.90),(2732200,'2021-11-04',4,202110,12,0,15433.60),(2732200,'2021-11-04',5,202110,12,0,6675.20),(2732300,'2021-11-04',1,202110,12,0,8560.30),(2732300,'2021-11-04',2,202110,12,0,3182.90),(2732300,'2021-11-04',4,202110,12,0,15433.60),(2732300,'2021-11-04',5,202110,12,0,6675.20),(2732400,'2021-11-04',1,202110,12,0,8560.30),(2732400,'2021-11-04',2,202110,12,0,3182.90),(2732400,'2021-11-04',4,202110,12,0,15433.60),(2732400,'2021-11-04',5,202110,12,0,6675.20),(2732500,'2021-11-04',1,202110,12,0,8560.30),(2732500,'2021-11-04',2,202110,12,0,3182.90),(2732500,'2021-11-04',4,202110,12,0,15433.60),(2732500,'2021-11-04',5,202110,12,0,6675.20),(2732600,'2021-11-04',1,202110,12,0,8560.30),(2732600,'2021-11-04',2,202110,12,0,3182.90),(2732600,'2021-11-04',4,202110,12,0,15433.60),(2732600,'2021-11-04',5,202110,12,0,6675.20),(2732700,'2021-11-04',1,202110,12,0,8560.30),(2732700,'2021-11-04',2,202110,12,0,3182.90),(2732700,'2021-11-04',4,202110,12,0,15433.60),(2732700,'2021-11-04',5,202110,12,0,6675.20),(2732800,'2021-11-04',1,202110,12,0,8560.30),(2732800,'2021-11-04',2,202110,12,0,3182.90),(2732800,'2021-11-04',4,202110,12,0,15433.60),(2732800,'2021-11-04',5,202110,12,0,6675.20),(2732900,'2021-11-04',1,202110,12,0,8560.30),(2732900,'2021-11-04',2,202110,12,0,3182.90),(2732900,'2021-11-04',4,202110,12,0,15433.60),(2732900,'2021-11-04',5,202110,12,0,6675.20),(2733000,'2021-11-04',1,202110,12,0,8560.30),(2733000,'2021-11-04',2,202110,12,0,3182.90),(2733000,'2021-11-04',4,202110,12,0,15433.60),(2733000,'2021-11-04',5,202110,12,0,6675.20),(2733100,'2021-11-04',1,202110,12,0,8560.30),(2733100,'2021-11-04',2,202110,12,0,3182.90),(2733100,'2021-11-04',4,202110,12,0,15433.60),(2733100,'2021-11-04',5,202110,12,0,6675.20),(2733200,'2021-11-04',1,202110,12,0,8560.30),(2733200,'2021-11-04',2,202110,12,0,3182.90),(2733200,'2021-11-04',4,202110,12,0,15433.60),(2733200,'2021-11-04',5,202110,12,0,6675.20),(2733300,'2021-11-04',1,202110,12,0,8560.30),(2733300,'2021-11-04',2,202110,12,0,3182.90),(2733300,'2021-11-04',4,202110,12,0,15433.60),(2733300,'2021-11-04',5,202110,12,0,6675.20),(2733400,'2021-11-04',1,202110,12,0,8560.30),(2733400,'2021-11-04',2,202110,12,0,3182.90),(2733400,'2021-11-04',4,202110,12,0,15433.60),(2733400,'2021-11-04',5,202110,12,0,6675.20),(2733500,'2021-11-04',1,202110,12,0,8560.30),(2733500,'2021-11-04',2,202110,12,0,3182.90),(2733500,'2021-11-04',4,202110,12,0,15433.60),(2733500,'2021-11-04',5,202110,12,0,6675.20),(2733600,'2021-11-04',1,202110,12,0,8560.30),(2733600,'2021-11-04',2,202110,12,0,3182.90),(2733600,'2021-11-04',4,202110,12,0,15433.60),(2733600,'2021-11-04',5,202110,12,0,6675.20),(2733700,'2021-11-04',1,202110,12,0,8560.30),(2733700,'2021-11-04',2,202110,12,0,3182.90),(2733700,'2021-11-04',4,202110,12,0,15433.60),(2733700,'2021-11-04',5,202110,12,0,6675.20),(2733800,'2021-11-04',1,202110,12,0,8560.30),(2733800,'2021-11-04',2,202110,12,0,3182.90),(2733800,'2021-11-04',4,202110,12,0,15433.60),(2733800,'2021-11-04',5,202110,12,0,6675.20),(2733900,'2021-11-04',1,202110,12,0,8560.30),(2733900,'2021-11-04',2,202110,12,0,3182.90),(2733900,'2021-11-04',4,202110,12,0,15433.60),(2733900,'2021-11-04',5,202110,12,0,6675.20),(2734000,'2021-11-04',1,202110,12,0,8560.30),(2734000,'2021-11-04',2,202110,12,0,3182.90),(2734000,'2021-11-04',4,202110,12,0,15433.60),(2734000,'2021-11-04',5,202110,12,0,6675.20),(2734100,'2021-11-04',1,202110,12,0,8560.30),(2734100,'2021-11-04',2,202110,12,0,3182.90),(2734100,'2021-11-04',4,202110,12,0,15433.60),(2734100,'2021-11-04',5,202110,12,0,6675.20),(2734200,'2021-11-04',1,202110,12,0,8560.30),(2734200,'2021-11-04',2,202110,12,0,3182.90),(2734200,'2021-11-04',4,202110,12,0,15433.60),(2734200,'2021-11-04',5,202110,12,0,6675.20),(2734300,'2021-11-04',1,202110,12,0,8560.30),(2734300,'2021-11-04',2,202110,12,0,3182.90),(2734300,'2021-11-04',4,202110,12,0,15433.60),(2734300,'2021-11-04',5,202110,12,0,6675.20),(2734400,'2021-11-04',1,202110,12,0,8560.30),(2734400,'2021-11-04',2,202110,12,0,3182.90),(2734400,'2021-11-04',4,202110,12,0,15433.60),(2734400,'2021-11-04',5,202110,12,0,6675.20),(2734500,'2021-11-04',1,202110,12,0,8560.30),(2734500,'2021-11-04',2,202110,12,0,3182.90),(2734500,'2021-11-04',4,202110,12,0,15433.60),(2734500,'2021-11-04',5,202110,12,0,6675.20),(2734600,'2021-11-04',1,202110,12,0,8560.30),(2734600,'2021-11-04',2,202110,12,0,3182.90),(2734600,'2021-11-04',4,202110,12,0,15433.60),(2734600,'2021-11-04',5,202110,12,0,6675.20),(2734700,'2021-11-04',1,202110,12,0,8560.30),(2734700,'2021-11-04',2,202110,12,0,3182.90),(2734700,'2021-11-04',4,202110,12,0,15433.60),(2734700,'2021-11-04',5,202110,12,0,6675.20),(2734800,'2021-11-04',1,202110,12,0,8560.30),(2734800,'2021-11-04',2,202110,12,0,3182.90),(2734800,'2021-11-04',4,202110,12,0,15433.60),(2734800,'2021-11-04',5,202110,12,0,6675.20),(2734900,'2021-11-04',1,202110,12,0,8560.30),(2734900,'2021-11-04',2,202110,12,0,3182.90),(2734900,'2021-11-04',4,202110,12,0,15433.60),(2734900,'2021-11-04',5,202110,12,0,6675.20),(2735000,'2021-11-04',1,202110,12,0,8560.30),(2735000,'2021-11-04',2,202110,12,0,3182.90),(2735000,'2021-11-04',4,202110,12,0,15433.60),(2735000,'2021-11-04',5,202110,12,0,6675.20),(2735100,'2021-11-04',1,202110,12,0,8560.30),(2735100,'2021-11-04',2,202110,12,0,3182.90),(2735100,'2021-11-04',4,202110,12,0,15433.60),(2735100,'2021-11-04',5,202110,12,0,6675.20),(2735200,'2021-11-04',1,202110,12,0,8560.30),(2735200,'2021-11-04',2,202110,12,0,3182.90),(2735200,'2021-11-04',4,202110,12,0,15433.60),(2735200,'2021-11-04',5,202110,12,0,6675.20),(2735300,'2021-11-04',1,202110,12,0,8560.30),(2735300,'2021-11-04',2,202110,12,0,3182.90),(2735300,'2021-11-04',4,202110,12,0,15433.60),(2735300,'2021-11-04',5,202110,12,0,6675.20),(2735400,'2021-11-04',1,202110,12,0,8560.30),(2735400,'2021-11-04',2,202110,12,0,3182.90),(2735400,'2021-11-04',4,202110,12,0,15433.60),(2735400,'2021-11-04',5,202110,12,0,6675.20),(2735500,'2021-11-04',1,202110,12,0,8560.30),(2735500,'2021-11-04',2,202110,12,0,3182.90),(2735500,'2021-11-04',4,202110,12,0,15433.60),(2735500,'2021-11-04',5,202110,12,0,6675.20),(2735600,'2021-11-04',1,202110,12,0,8560.30),(2735600,'2021-11-04',2,202110,12,0,3182.90),(2735600,'2021-11-04',4,202110,12,0,15433.60),(2735600,'2021-11-04',5,202110,12,0,6675.20),(2735700,'2021-11-04',1,202110,12,0,8560.30),(2735700,'2021-11-04',2,202110,12,0,3182.90),(2735700,'2021-11-04',4,202110,12,0,15433.60),(2735700,'2021-11-04',5,202110,12,0,6675.20),(2735800,'2021-11-04',1,202110,12,0,8560.30),(2735800,'2021-11-04',2,202110,12,0,3182.90),(2735800,'2021-11-04',4,202110,12,0,15433.60),(2735800,'2021-11-04',5,202110,12,0,6675.20),(2735900,'2021-11-04',1,202110,12,0,8560.30),(2735900,'2021-11-04',2,202110,12,0,3182.90),(2735900,'2021-11-04',4,202110,12,0,15433.60),(2735900,'2021-11-04',5,202110,12,0,6675.20),(2736000,'2021-11-04',1,202110,12,0,8560.30),(2736000,'2021-11-04',2,202110,12,0,3182.90),(2736000,'2021-11-04',4,202110,12,0,15433.60),(2736000,'2021-11-04',5,202110,12,0,6675.20),(2736100,'2021-11-04',1,202110,12,0,8560.30),(2736100,'2021-11-04',2,202110,12,0,3182.90),(2736100,'2021-11-04',4,202110,12,0,15433.60),(2736100,'2021-11-04',5,202110,12,0,6675.20),(2736200,'2021-11-04',1,202110,12,0,8560.30),(2736200,'2021-11-04',2,202110,12,0,3182.90),(2736200,'2021-11-04',4,202110,12,0,15433.60),(2736200,'2021-11-04',5,202110,12,0,6675.20),(2736300,'2021-11-04',1,202110,12,0,8560.30),(2736300,'2021-11-04',2,202110,12,0,3182.90),(2736300,'2021-11-04',4,202110,12,0,15433.60),(2736300,'2021-11-04',5,202110,12,0,6675.20),(2736400,'2021-11-04',1,202110,12,0,8560.30),(2736400,'2021-11-04',2,202110,12,0,3182.90),(2736400,'2021-11-04',4,202110,12,0,15433.60),(2736400,'2021-11-04',5,202110,12,0,6675.20),(2736500,'2021-11-04',1,202110,12,0,8560.30),(2736500,'2021-11-04',2,202110,12,0,3182.90),(2736500,'2021-11-04',4,202110,12,0,15433.60),(2736500,'2021-11-04',5,202110,12,0,6675.20),(2736600,'2021-11-04',1,202110,12,0,8560.30),(2736600,'2021-11-04',2,202110,12,0,3182.90),(2736600,'2021-11-04',4,202110,12,0,15433.60),(2736600,'2021-11-04',5,202110,12,0,6675.20),(2736700,'2021-11-04',1,202110,12,0,8560.30),(2736700,'2021-11-04',2,202110,12,0,3182.90),(2736700,'2021-11-04',4,202110,12,0,15433.60),(2736700,'2021-11-04',5,202110,12,0,6675.20),(2736800,'2021-11-04',1,202110,12,0,8560.30),(2736800,'2021-11-04',2,202110,12,0,3182.90),(2736800,'2021-11-04',4,202110,12,0,15433.60),(2736800,'2021-11-04',5,202110,12,0,6675.20),(2736900,'2021-11-04',1,202110,12,0,8560.30),(2736900,'2021-11-04',2,202110,12,0,3182.90),(2736900,'2021-11-04',4,202110,12,0,15433.60),(2736900,'2021-11-04',5,202110,12,0,6675.20),(2737000,'2021-11-04',1,202110,12,0,8560.30),(2737000,'2021-11-04',2,202110,12,0,3182.90),(2737000,'2021-11-04',4,202110,12,0,15433.60),(2737000,'2021-11-04',5,202110,12,0,6675.20),(2737100,'2021-11-04',1,202110,12,0,8560.30),(2737100,'2021-11-04',2,202110,12,0,3182.90),(2737100,'2021-11-04',4,202110,12,0,15433.60),(2737100,'2021-11-04',5,202110,12,0,6675.20),(2737200,'2021-11-04',1,202110,12,0,8560.30),(2737200,'2021-11-04',2,202110,12,0,3182.90),(2737200,'2021-11-04',4,202110,12,0,15433.60),(2737200,'2021-11-04',5,202110,12,0,6675.20),(2737300,'2021-11-04',1,202110,12,0,8560.30),(2737300,'2021-11-04',2,202110,12,0,3182.90),(2737300,'2021-11-04',4,202110,12,0,15433.60),(2737300,'2021-11-04',5,202110,12,0,6675.20),(2737400,'2021-11-04',1,202110,12,0,8560.30),(2737400,'2021-11-04',2,202110,12,0,3182.90),(2737400,'2021-11-04',4,202110,12,0,15433.60),(2737400,'2021-11-04',5,202110,12,0,6675.20),(2737500,'2021-11-04',1,202110,12,0,8560.30),(2737500,'2021-11-04',2,202110,12,0,3182.90),(2737500,'2021-11-04',4,202110,12,0,15433.60),(2737500,'2021-11-04',5,202110,12,0,6675.20),(2737600,'2021-11-04',1,202110,12,0,8560.30),(2737600,'2021-11-04',2,202110,12,0,3182.90),(2737600,'2021-11-04',4,202110,12,0,15433.60),(2737600,'2021-11-04',5,202110,12,0,6675.20),(2737700,'2021-11-04',1,202110,12,0,8560.30),(2737700,'2021-11-04',2,202110,12,0,3182.90),(2737700,'2021-11-04',4,202110,12,0,15433.60),(2737700,'2021-11-04',5,202110,12,0,6675.20),(2737800,'2021-11-04',1,202110,12,0,8560.30),(2737800,'2021-11-04',2,202110,12,0,3182.90),(2737800,'2021-11-04',4,202110,12,0,15433.60),(2737800,'2021-11-04',5,202110,12,0,6675.20),(2737900,'2021-11-04',1,202110,12,0,8560.30),(2737900,'2021-11-04',2,202110,12,0,3182.90),(2737900,'2021-11-04',4,202110,12,0,15433.60),(2737900,'2021-11-04',5,202110,12,0,6675.20),(2738000,'2021-11-04',1,202110,12,0,8560.30),(2738000,'2021-11-04',2,202110,12,0,3182.90),(2738000,'2021-11-04',4,202110,12,0,15433.60),(2738000,'2021-11-04',5,202110,12,0,6675.20),(2738100,'2021-11-04',1,202110,12,0,8560.30),(2738100,'2021-11-04',2,202110,12,0,3182.90),(2738100,'2021-11-04',4,202110,12,0,15433.60),(2738100,'2021-11-04',5,202110,12,0,6675.20),(2738200,'2021-11-04',1,202110,12,0,8560.30),(2738200,'2021-11-04',2,202110,12,0,3182.90),(2738200,'2021-11-04',4,202110,12,0,15433.60),(2738200,'2021-11-04',5,202110,12,0,6675.20),(2738300,'2021-11-04',1,202110,12,0,8560.30),(2738300,'2021-11-04',2,202110,12,0,3182.90),(2738300,'2021-11-04',4,202110,12,0,15433.60),(2738300,'2021-11-04',5,202110,12,0,6675.20),(2738400,'2021-11-04',1,202110,12,0,8560.30),(2738400,'2021-11-04',2,202110,12,0,3182.90),(2738400,'2021-11-04',4,202110,12,0,15433.60),(2738400,'2021-11-04',5,202110,12,0,6675.20),(2738500,'2021-11-04',1,202110,12,0,8560.30),(2738500,'2021-11-04',2,202110,12,0,3182.90),(2738500,'2021-11-04',4,202110,12,0,15433.60),(2738500,'2021-11-04',5,202110,12,0,6675.20),(2738600,'2021-11-04',1,202110,12,0,8560.30),(2738600,'2021-11-04',2,202110,12,0,3182.90),(2738600,'2021-11-04',4,202110,12,0,15433.60),(2738600,'2021-11-04',5,202110,12,0,6675.20),(2738700,'2021-11-04',1,202110,12,0,8560.30),(2738700,'2021-11-04',2,202110,12,0,3182.90),(2738700,'2021-11-04',4,202110,12,0,15433.60),(2738700,'2021-11-04',5,202110,12,0,6675.20),(2738800,'2021-11-04',1,202110,12,0,8560.30),(2738800,'2021-11-04',2,202110,12,0,3182.90),(2738800,'2021-11-04',4,202110,12,0,15433.60),(2738800,'2021-11-04',5,202110,12,0,6675.20),(2738900,'2021-11-04',1,202110,12,0,8560.30),(2738900,'2021-11-04',2,202110,12,0,3182.90),(2738900,'2021-11-04',4,202110,12,0,15433.60),(2738900,'2021-11-04',5,202110,12,0,6675.20),(2739000,'2021-11-04',1,202110,12,0,8560.30),(2739000,'2021-11-04',2,202110,12,0,3182.90),(2739000,'2021-11-04',4,202110,12,0,15433.60),(2739000,'2021-11-04',5,202110,12,0,6675.20),(2739100,'2021-11-04',1,202110,12,0,8560.30),(2739100,'2021-11-04',2,202110,12,0,3182.90),(2739100,'2021-11-04',4,202110,12,0,15433.60),(2739100,'2021-11-04',5,202110,12,0,6675.20),(2739200,'2021-11-04',1,202110,12,0,8560.30),(2739200,'2021-11-04',2,202110,12,0,3182.90),(2739200,'2021-11-04',4,202110,12,0,15433.60),(2739200,'2021-11-04',5,202110,12,0,6675.20),(2739300,'2021-11-04',1,202110,12,0,8560.30),(2739300,'2021-11-04',2,202110,12,0,3182.90),(2739300,'2021-11-04',4,202110,12,0,15433.60),(2739300,'2021-11-04',5,202110,12,0,6675.20),(2739400,'2021-11-04',1,202110,12,0,8560.30),(2739400,'2021-11-04',2,202110,12,0,3182.90),(2739400,'2021-11-04',4,202110,12,0,15433.60),(2739400,'2021-11-04',5,202110,12,0,6675.20),(2739500,'2021-11-04',1,202110,12,0,8560.30),(2739500,'2021-11-04',2,202110,12,0,3182.90),(2739500,'2021-11-04',4,202110,12,0,15433.60),(2739500,'2021-11-04',5,202110,12,0,6675.20),(2739600,'2021-11-04',1,202110,12,0,8560.30),(2739600,'2021-11-04',2,202110,12,0,3182.90),(2739600,'2021-11-04',4,202110,12,0,15433.60),(2739600,'2021-11-04',5,202110,12,0,6675.20),(2739700,'2021-11-04',1,202110,12,0,8560.30),(2739700,'2021-11-04',2,202110,12,0,3182.90),(2739700,'2021-11-04',4,202110,12,0,15433.60),(2739700,'2021-11-04',5,202110,12,0,6675.20),(2739800,'2021-11-04',1,202110,12,0,8560.30),(2739800,'2021-11-04',2,202110,12,0,3182.90),(2739800,'2021-11-04',4,202110,12,0,15433.60),(2739800,'2021-11-04',5,202110,12,0,6675.20),(2739900,'2021-11-04',1,202110,12,0,8560.30),(2739900,'2021-11-04',2,202110,12,0,3182.90),(2739900,'2021-11-04',4,202110,12,0,15433.60),(2739900,'2021-11-04',5,202110,12,0,6675.20),(2740000,'2021-11-04',1,202110,12,0,8560.30),(2740000,'2021-11-04',2,202110,12,0,3182.90),(2740000,'2021-11-04',4,202110,12,0,15433.60),(2740000,'2021-11-04',5,202110,12,0,6675.20),(2740100,'2021-11-04',1,202110,12,0,8560.30),(2740100,'2021-11-04',2,202110,12,0,3182.90),(2740100,'2021-11-04',4,202110,12,0,15433.60),(2740100,'2021-11-04',5,202110,12,0,6675.20),(2740200,'2021-11-04',1,202110,12,0,8560.30),(2740200,'2021-11-04',2,202110,12,0,3182.90),(2740200,'2021-11-04',4,202110,12,0,15433.60),(2740200,'2021-11-04',5,202110,12,0,6675.20),(2740300,'2021-11-04',1,202110,12,0,8560.30),(2740300,'2021-11-04',2,202110,12,0,3182.90),(2740300,'2021-11-04',4,202110,12,0,15433.60),(2740300,'2021-11-04',5,202110,12,0,6675.20),(2740400,'2021-11-04',1,202110,12,0,8560.30),(2740400,'2021-11-04',2,202110,12,0,3182.90),(2740400,'2021-11-04',4,202110,12,0,15433.60),(2740400,'2021-11-04',5,202110,12,0,6675.20),(2740500,'2021-11-04',1,202110,12,0,8560.30),(2740500,'2021-11-04',2,202110,12,0,3182.90),(2740500,'2021-11-04',4,202110,12,0,15433.60),(2740500,'2021-11-04',5,202110,12,0,6675.20),(2740600,'2021-11-04',1,202110,12,0,8560.30),(2740600,'2021-11-04',2,202110,12,0,3182.90),(2740600,'2021-11-04',4,202110,12,0,15433.60),(2740600,'2021-11-04',5,202110,12,0,6675.20),(2740700,'2021-11-04',1,202110,12,0,8560.30),(2740700,'2021-11-04',2,202110,12,0,3182.90),(2740700,'2021-11-04',4,202110,12,0,15433.60),(2740700,'2021-11-04',5,202110,12,0,6675.20),(2740800,'2021-11-04',1,202110,12,0,8560.30),(2740800,'2021-11-04',2,202110,12,0,3182.90),(2740800,'2021-11-04',4,202110,12,0,15433.60),(2740800,'2021-11-04',5,202110,12,0,6675.20),(2740900,'2021-11-04',1,202110,12,0,8560.30),(2740900,'2021-11-04',2,202110,12,0,3182.90),(2740900,'2021-11-04',4,202110,12,0,15433.60),(2740900,'2021-11-04',5,202110,12,0,6675.20),(2741000,'2021-11-04',1,202110,12,0,8560.30),(2741000,'2021-11-04',2,202110,12,0,3182.90),(2741000,'2021-11-04',4,202110,12,0,15433.60),(2741000,'2021-11-04',5,202110,12,0,6675.20),(2741100,'2021-11-04',1,202110,12,0,8560.30),(2741100,'2021-11-04',2,202110,12,0,3182.90),(2741100,'2021-11-04',4,202110,12,0,15433.60),(2741100,'2021-11-04',5,202110,12,0,6675.20),(2741200,'2021-11-04',1,202110,12,0,8560.30),(2741200,'2021-11-04',2,202110,12,0,3182.90),(2741200,'2021-11-04',4,202110,12,0,15433.60),(2741200,'2021-11-04',5,202110,12,0,6675.20),(2741300,'2021-11-04',1,202110,12,0,8560.30),(2741300,'2021-11-04',2,202110,12,0,3182.90),(2741300,'2021-11-04',4,202110,12,0,15433.60),(2741300,'2021-11-04',5,202110,12,0,6675.20),(2741400,'2021-11-04',1,202110,12,0,8560.30),(2741400,'2021-11-04',2,202110,12,0,3182.90),(2741400,'2021-11-04',4,202110,12,0,15433.60),(2741400,'2021-11-04',5,202110,12,0,6675.20),(2741500,'2021-11-04',1,202110,12,0,8560.30),(2741500,'2021-11-04',2,202110,12,0,3182.90),(2741500,'2021-11-04',4,202110,12,0,15433.60),(2741500,'2021-11-04',5,202110,12,0,6675.20),(2741600,'2021-11-04',1,202110,12,0,8560.30),(2741600,'2021-11-04',2,202110,12,0,3182.90),(2741600,'2021-11-04',4,202110,12,0,15433.60),(2741600,'2021-11-04',5,202110,12,0,6675.20),(2741700,'2021-11-04',1,202110,12,0,8560.30),(2741700,'2021-11-04',2,202110,12,0,3182.90),(2741700,'2021-11-04',4,202110,12,0,15433.60),(2741700,'2021-11-04',5,202110,12,0,6675.20),(2741800,'2021-11-04',1,202110,12,0,8560.30),(2741800,'2021-11-04',2,202110,12,0,3182.90),(2741800,'2021-11-04',4,202110,12,0,15433.60),(2741800,'2021-11-04',5,202110,12,0,6675.20),(2741900,'2021-11-04',1,202110,12,0,8560.30),(2741900,'2021-11-04',2,202110,12,0,3182.90),(2741900,'2021-11-04',4,202110,12,0,15433.60),(2741900,'2021-11-04',5,202110,12,0,6675.20),(2742000,'2021-11-04',1,202110,12,0,8560.30),(2742000,'2021-11-04',2,202110,12,0,3182.90),(2742000,'2021-11-04',4,202110,12,0,15433.60),(2742000,'2021-11-04',5,202110,12,0,6675.20),(2742100,'2021-11-04',1,202110,12,0,8560.30),(2742100,'2021-11-04',2,202110,12,0,3182.90),(2742100,'2021-11-04',4,202110,12,0,15433.60),(2742100,'2021-11-04',5,202110,12,0,6675.20),(2742200,'2021-11-04',1,202110,12,0,8560.30),(2742200,'2021-11-04',2,202110,12,0,3182.90),(2742200,'2021-11-04',4,202110,12,0,15433.60),(2742200,'2021-11-04',5,202110,12,0,6675.20),(2742300,'2021-11-04',1,202110,12,0,8560.30),(2742300,'2021-11-04',2,202110,12,0,3182.90),(2742300,'2021-11-04',4,202110,12,0,15433.60),(2742300,'2021-11-04',5,202110,12,0,6675.20),(2742400,'2021-11-04',1,202110,12,0,8560.30),(2742400,'2021-11-04',2,202110,12,0,3182.90),(2742400,'2021-11-04',4,202110,12,0,15433.60),(2742400,'2021-11-04',5,202110,12,0,6675.20),(2742500,'2021-11-04',1,202110,12,0,8560.30),(2742500,'2021-11-04',2,202110,12,0,3182.90),(2742500,'2021-11-04',4,202110,12,0,15433.60),(2742500,'2021-11-04',5,202110,12,0,6675.20),(2742600,'2021-11-04',1,202110,12,0,8560.30),(2742600,'2021-11-04',2,202110,12,0,3182.90),(2742600,'2021-11-04',4,202110,12,0,15433.60),(2742600,'2021-11-04',5,202110,12,0,6675.20),(2742700,'2021-11-04',1,202110,12,0,8560.30),(2742700,'2021-11-04',2,202110,12,0,3182.90),(2742700,'2021-11-04',4,202110,12,0,15433.60),(2742700,'2021-11-04',5,202110,12,0,6675.20),(2742800,'2021-11-04',1,202110,12,0,8560.30),(2742800,'2021-11-04',2,202110,12,0,3182.90),(2742800,'2021-11-04',4,202110,12,0,15433.60),(2742800,'2021-11-04',5,202110,12,0,6675.20),(2742900,'2021-11-04',1,202110,12,0,8560.30),(2742900,'2021-11-04',2,202110,12,0,3182.90),(2742900,'2021-11-04',4,202110,12,0,15433.60),(2742900,'2021-11-04',5,202110,12,0,6675.20),(2743000,'2021-11-04',1,202110,12,0,8560.30),(2743000,'2021-11-04',2,202110,12,0,3182.90),(2743000,'2021-11-04',4,202110,12,0,15433.60),(2743000,'2021-11-04',5,202110,12,0,6675.20),(2743100,'2021-11-04',1,202110,12,0,8560.30),(2743100,'2021-11-04',2,202110,12,0,3182.90),(2743100,'2021-11-04',4,202110,12,0,15433.60),(2743100,'2021-11-04',5,202110,12,0,6675.20),(2743200,'2021-11-04',1,202110,12,0,8560.30),(2743200,'2021-11-04',2,202110,12,0,3182.90),(2743200,'2021-11-04',4,202110,12,0,15433.60),(2743200,'2021-11-04',5,202110,12,0,6675.20),(2743300,'2021-11-04',1,202110,12,0,8560.30),(2743300,'2021-11-04',2,202110,12,0,3182.90),(2743300,'2021-11-04',4,202110,12,0,15433.60),(2743300,'2021-11-04',5,202110,12,0,6675.20),(2743400,'2021-11-04',1,202110,12,0,8560.30),(2743400,'2021-11-04',2,202110,12,0,3182.90),(2743400,'2021-11-04',4,202110,12,0,15433.60),(2743400,'2021-11-04',5,202110,12,0,6675.20),(2743500,'2021-11-04',1,202110,12,0,8560.30),(2743500,'2021-11-04',2,202110,12,0,3182.90),(2743500,'2021-11-04',4,202110,12,0,15433.60),(2743500,'2021-11-04',5,202110,12,0,6675.20),(2743600,'2021-11-04',1,202110,12,0,8560.30),(2743600,'2021-11-04',2,202110,12,0,3182.90),(2743600,'2021-11-04',4,202110,12,0,15433.60),(2743600,'2021-11-04',5,202110,12,0,6675.20),(2743700,'2021-11-04',1,202110,12,0,8560.30),(2743700,'2021-11-04',2,202110,12,0,3182.90),(2743700,'2021-11-04',4,202110,12,0,15433.60),(2743700,'2021-11-04',5,202110,12,0,6675.20),(2743800,'2021-11-04',1,202110,12,0,8560.30),(2743800,'2021-11-04',2,202110,12,0,3182.90),(2743800,'2021-11-04',4,202110,12,0,15433.60),(2743800,'2021-11-04',5,202110,12,0,6675.20),(2743900,'2021-11-04',1,202110,12,0,8560.30),(2743900,'2021-11-04',2,202110,12,0,3182.90),(2743900,'2021-11-04',4,202110,12,0,15433.60),(2743900,'2021-11-04',5,202110,12,0,6675.20),(2744000,'2021-11-04',1,202110,12,0,8560.30),(2744000,'2021-11-04',2,202110,12,0,3182.90),(2744000,'2021-11-04',4,202110,12,0,15433.60),(2744000,'2021-11-04',5,202110,12,0,6675.20),(2744100,'2021-11-04',1,202110,12,0,8560.30),(2744100,'2021-11-04',2,202110,12,0,3182.90),(2744100,'2021-11-04',4,202110,12,0,15433.60),(2744100,'2021-11-04',5,202110,12,0,6675.20),(2744200,'2021-11-04',1,202110,12,0,8560.30),(2744200,'2021-11-04',2,202110,12,0,3182.90),(2744200,'2021-11-04',4,202110,12,0,15433.60),(2744200,'2021-11-04',5,202110,12,0,6675.20),(2744300,'2021-11-04',1,202110,12,0,8560.30),(2744300,'2021-11-04',2,202110,12,0,3182.90),(2744300,'2021-11-04',4,202110,12,0,15433.60),(2744300,'2021-11-04',5,202110,12,0,6675.20),(2744400,'2021-11-04',1,202110,12,0,8560.30),(2744400,'2021-11-04',2,202110,12,0,3182.90),(2744400,'2021-11-04',4,202110,12,0,15433.60),(2744400,'2021-11-04',5,202110,12,0,6675.20),(2744500,'2021-11-04',1,202110,12,0,8560.30),(2744500,'2021-11-04',2,202110,12,0,3182.90),(2744500,'2021-11-04',4,202110,12,0,15433.60),(2744500,'2021-11-04',5,202110,12,0,6675.20),(2744600,'2021-11-04',1,202110,12,0,8560.30),(2744600,'2021-11-04',2,202110,12,0,3182.90),(2744600,'2021-11-04',4,202110,12,0,15433.60),(2744600,'2021-11-04',5,202110,12,0,6675.20),(2744700,'2021-11-04',1,202110,12,0,8560.30),(2744700,'2021-11-04',2,202110,12,0,3182.90),(2744700,'2021-11-04',4,202110,12,0,15433.60),(2744700,'2021-11-04',5,202110,12,0,6675.20),(2744800,'2021-11-04',1,202110,12,0,8560.30),(2744800,'2021-11-04',2,202110,12,0,3182.90),(2744800,'2021-11-04',4,202110,12,0,15433.60),(2744800,'2021-11-04',5,202110,12,0,6675.20),(2744900,'2021-11-04',1,202110,12,0,8560.30),(2744900,'2021-11-04',2,202110,12,0,3182.90),(2744900,'2021-11-04',4,202110,12,0,15433.60),(2744900,'2021-11-04',5,202110,12,0,6675.20),(2745000,'2021-11-04',1,202110,12,0,8560.30),(2745000,'2021-11-04',2,202110,12,0,3182.90),(2745000,'2021-11-04',4,202110,12,0,15433.60),(2745000,'2021-11-04',5,202110,12,0,6675.20),(2745100,'2021-11-04',1,202110,12,0,8560.30),(2745100,'2021-11-04',2,202110,12,0,3182.90),(2745100,'2021-11-04',4,202110,12,0,15433.60),(2745100,'2021-11-04',5,202110,12,0,6675.20),(2745200,'2021-11-04',1,202110,12,0,8560.30),(2745200,'2021-11-04',2,202110,12,0,3182.90),(2745200,'2021-11-04',4,202110,12,0,15433.60),(2745200,'2021-11-04',5,202110,12,0,6675.20),(2745300,'2021-11-04',1,202110,12,0,8560.30),(2745300,'2021-11-04',2,202110,12,0,3182.90),(2745300,'2021-11-04',4,202110,12,0,15433.60),(2745300,'2021-11-04',5,202110,12,0,6675.20),(2745400,'2021-11-04',1,202110,12,0,8560.30),(2745400,'2021-11-04',2,202110,12,0,3182.90),(2745400,'2021-11-04',4,202110,12,0,15433.60),(2745400,'2021-11-04',5,202110,12,0,6675.20),(2745500,'2021-11-04',1,202110,12,0,8560.30),(2745500,'2021-11-04',2,202110,12,0,3182.90),(2745500,'2021-11-04',4,202110,12,0,15433.60),(2745500,'2021-11-04',5,202110,12,0,6675.20),(2745600,'2021-11-04',1,202110,12,0,8560.30),(2745600,'2021-11-04',2,202110,12,0,3182.90),(2745600,'2021-11-04',4,202110,12,0,15433.60),(2745600,'2021-11-04',5,202110,12,0,6675.20),(2745700,'2021-11-04',1,202110,12,0,8560.30),(2745700,'2021-11-04',2,202110,12,0,3182.90),(2745700,'2021-11-04',4,202110,12,0,15433.60),(2745700,'2021-11-04',5,202110,12,0,6675.20),(2745800,'2021-11-04',1,202110,12,0,8560.30),(2745800,'2021-11-04',2,202110,12,0,3182.90),(2745800,'2021-11-04',4,202110,12,0,15433.60),(2745800,'2021-11-04',5,202110,12,0,6675.20),(2745900,'2021-11-04',1,202110,12,0,8560.30),(2745900,'2021-11-04',2,202110,12,0,3182.90),(2745900,'2021-11-04',4,202110,12,0,15433.60),(2745900,'2021-11-04',5,202110,12,0,6675.20),(2746000,'2021-11-04',1,202110,12,0,8560.30),(2746000,'2021-11-04',2,202110,12,0,3182.90),(2746000,'2021-11-04',4,202110,12,0,15433.60),(2746000,'2021-11-04',5,202110,12,0,6675.20),(2746100,'2021-11-04',1,202110,12,0,8560.30),(2746100,'2021-11-04',2,202110,12,0,3182.90),(2746100,'2021-11-04',4,202110,12,0,15433.60),(2746100,'2021-11-04',5,202110,12,0,6675.20),(2746200,'2021-11-04',1,202110,12,0,8560.30),(2746200,'2021-11-04',2,202110,12,0,3182.90),(2746200,'2021-11-04',4,202110,12,0,15433.60),(2746200,'2021-11-04',5,202110,12,0,6675.20),(2746300,'2021-11-04',1,202110,12,0,8560.30),(2746300,'2021-11-04',2,202110,12,0,3182.90),(2746300,'2021-11-04',4,202110,12,0,15433.60),(2746300,'2021-11-04',5,202110,12,0,6675.20),(2746400,'2021-11-04',1,202110,12,0,8560.30),(2746400,'2021-11-04',2,202110,12,0,3182.90),(2746400,'2021-11-04',4,202110,12,0,15433.60),(2746400,'2021-11-04',5,202110,12,0,6675.20),(2746500,'2021-11-04',1,202110,12,0,8560.30),(2746500,'2021-11-04',2,202110,12,0,3182.90),(2746500,'2021-11-04',4,202110,12,0,15433.60),(2746500,'2021-11-04',5,202110,12,0,6675.20),(2746600,'2021-11-04',1,202110,12,0,8560.30),(2746600,'2021-11-04',2,202110,12,0,3182.90),(2746600,'2021-11-04',4,202110,12,0,15433.60),(2746600,'2021-11-04',5,202110,12,0,6675.20),(2746700,'2021-11-04',1,202110,12,0,8560.30),(2746700,'2021-11-04',2,202110,12,0,3182.90),(2746700,'2021-11-04',4,202110,12,0,15433.60),(2746700,'2021-11-04',5,202110,12,0,6675.20),(2746800,'2021-11-04',1,202110,12,0,8560.30),(2746800,'2021-11-04',2,202110,12,0,3182.90),(2746800,'2021-11-04',4,202110,12,0,15433.60),(2746800,'2021-11-04',5,202110,12,0,6675.20),(2746900,'2021-11-04',1,202110,12,0,8560.30),(2746900,'2021-11-04',2,202110,12,0,3182.90),(2746900,'2021-11-04',4,202110,12,0,15433.60),(2746900,'2021-11-04',5,202110,12,0,6675.20),(2747000,'2021-11-04',1,202110,12,0,8560.30),(2747000,'2021-11-04',2,202110,12,0,3182.90),(2747000,'2021-11-04',4,202110,12,0,15433.60),(2747000,'2021-11-04',5,202110,12,0,6675.20),(2747100,'2021-11-04',1,202110,12,0,8560.30),(2747100,'2021-11-04',2,202110,12,0,3182.90),(2747100,'2021-11-04',4,202110,12,0,15433.60),(2747100,'2021-11-04',5,202110,12,0,6675.20),(2747200,'2021-11-04',1,202110,12,0,8560.30),(2747200,'2021-11-04',2,202110,12,0,3182.90),(2747200,'2021-11-04',4,202110,12,0,15433.60),(2747200,'2021-11-04',5,202110,12,0,6675.20),(2747300,'2021-11-04',1,202110,12,0,8560.30),(2747300,'2021-11-04',2,202110,12,0,3182.90),(2747300,'2021-11-04',4,202110,12,0,15433.60),(2747300,'2021-11-04',5,202110,12,0,6675.20),(2747400,'2021-11-04',1,202110,12,0,8560.30),(2747400,'2021-11-04',2,202110,12,0,3182.90),(2747400,'2021-11-04',4,202110,12,0,15433.60),(2747400,'2021-11-04',5,202110,12,0,6675.20),(2747500,'2021-11-04',1,202110,12,0,8560.30),(2747500,'2021-11-04',2,202110,12,0,3182.90),(2747500,'2021-11-04',4,202110,12,0,15433.60),(2747500,'2021-11-04',5,202110,12,0,6675.20),(2747600,'2021-11-04',1,202110,12,0,8560.30),(2747600,'2021-11-04',2,202110,12,0,3182.90),(2747600,'2021-11-04',4,202110,12,0,15433.60),(2747600,'2021-11-04',5,202110,12,0,6675.20),(2747700,'2021-11-04',1,202110,12,0,8560.30),(2747700,'2021-11-04',2,202110,12,0,3182.90),(2747700,'2021-11-04',4,202110,12,0,15433.60),(2747700,'2021-11-04',5,202110,12,0,6675.20),(2747800,'2021-11-04',1,202110,12,0,8560.30),(2747800,'2021-11-04',2,202110,12,0,3182.90),(2747800,'2021-11-04',4,202110,12,0,15433.60),(2747800,'2021-11-04',5,202110,12,0,6675.20),(2747900,'2021-11-04',1,202110,12,0,8560.30),(2747900,'2021-11-04',2,202110,12,0,3182.90),(2747900,'2021-11-04',4,202110,12,0,15433.60),(2747900,'2021-11-04',5,202110,12,0,6675.20),(2748000,'2021-11-04',1,202110,12,0,8560.30),(2748000,'2021-11-04',2,202110,12,0,3182.90),(2748000,'2021-11-04',4,202110,12,0,15433.60),(2748000,'2021-11-04',5,202110,12,0,6675.20),(2748100,'2021-11-04',1,202110,12,0,8560.30),(2748100,'2021-11-04',2,202110,12,0,3182.90),(2748100,'2021-11-04',4,202110,12,0,15433.60),(2748100,'2021-11-04',5,202110,12,0,6675.20),(2748200,'2021-11-04',1,202110,12,0,8560.30),(2748200,'2021-11-04',2,202110,12,0,3182.90),(2748200,'2021-11-04',4,202110,12,0,15433.60),(2748200,'2021-11-04',5,202110,12,0,6675.20),(2748300,'2021-11-04',1,202110,12,0,8560.30),(2748300,'2021-11-04',2,202110,12,0,3182.90),(2748300,'2021-11-04',4,202110,12,0,15433.60),(2748300,'2021-11-04',5,202110,12,0,6675.20),(2748400,'2021-11-04',1,202110,12,0,8560.30),(2748400,'2021-11-04',2,202110,12,0,3182.90),(2748400,'2021-11-04',4,202110,12,0,15433.60),(2748400,'2021-11-04',5,202110,12,0,6675.20),(2748500,'2021-11-04',1,202110,12,0,8560.30),(2748500,'2021-11-04',2,202110,12,0,3182.90),(2748500,'2021-11-04',4,202110,12,0,15433.60),(2748500,'2021-11-04',5,202110,12,0,6675.20),(2748600,'2021-11-04',1,202110,12,0,8560.30),(2748600,'2021-11-04',2,202110,12,0,3182.90),(2748600,'2021-11-04',4,202110,12,0,15433.60),(2748600,'2021-11-04',5,202110,12,0,6675.20),(2748700,'2021-11-04',1,202110,12,0,8560.30),(2748700,'2021-11-04',2,202110,12,0,3182.90),(2748700,'2021-11-04',4,202110,12,0,15433.60),(2748700,'2021-11-04',5,202110,12,0,6675.20),(2748800,'2021-11-04',1,202110,12,0,8560.30),(2748800,'2021-11-04',2,202110,12,0,3182.90),(2748800,'2021-11-04',4,202110,12,0,15433.60),(2748800,'2021-11-04',5,202110,12,0,6675.20),(2748900,'2021-11-04',1,202110,12,0,8560.30),(2748900,'2021-11-04',2,202110,12,0,3182.90),(2748900,'2021-11-04',4,202110,12,0,15433.60),(2748900,'2021-11-04',5,202110,12,0,6675.20),(2749000,'2021-11-04',1,202110,12,0,8560.30),(2749000,'2021-11-04',2,202110,12,0,3182.90),(2749000,'2021-11-04',4,202110,12,0,15433.60),(2749000,'2021-11-04',5,202110,12,0,6675.20),(2749100,'2021-11-04',1,202110,12,0,8560.30),(2749100,'2021-11-04',2,202110,12,0,3182.90),(2749100,'2021-11-04',4,202110,12,0,15433.60),(2749100,'2021-11-04',5,202110,12,0,6675.20),(2749200,'2021-11-04',1,202110,12,0,8560.30),(2749200,'2021-11-04',2,202110,12,0,3182.90),(2749200,'2021-11-04',4,202110,12,0,15433.60),(2749200,'2021-11-04',5,202110,12,0,6675.20),(2749300,'2021-11-04',1,202110,12,0,8560.30),(2749300,'2021-11-04',2,202110,12,0,3182.90),(2749300,'2021-11-04',4,202110,12,0,15433.60),(2749300,'2021-11-04',5,202110,12,0,6675.20),(2749400,'2021-11-04',1,202110,12,0,8560.30),(2749400,'2021-11-04',2,202110,12,0,3182.90),(2749400,'2021-11-04',4,202110,12,0,15433.60),(2749400,'2021-11-04',5,202110,12,0,6675.20),(2749500,'2021-11-04',1,202110,12,0,8560.30),(2749500,'2021-11-04',2,202110,12,0,3182.90),(2749500,'2021-11-04',4,202110,12,0,15433.60),(2749500,'2021-11-04',5,202110,12,0,6675.20),(2749600,'2021-11-04',1,202110,12,0,8560.30),(2749600,'2021-11-04',2,202110,12,0,3182.90),(2749600,'2021-11-04',4,202110,12,0,15433.60),(2749600,'2021-11-04',5,202110,12,0,6675.20),(2749700,'2021-11-04',1,202110,12,0,8560.30),(2749700,'2021-11-04',2,202110,12,0,3182.90),(2749700,'2021-11-04',4,202110,12,0,15433.60),(2749700,'2021-11-04',5,202110,12,0,6675.20),(2749800,'2021-11-04',1,202110,12,0,8560.30),(2749800,'2021-11-04',2,202110,12,0,3182.90),(2749800,'2021-11-04',4,202110,12,0,15433.60),(2749800,'2021-11-04',5,202110,12,0,6675.20),(2749900,'2021-11-04',1,202110,12,0,8560.30),(2749900,'2021-11-04',2,202110,12,0,3182.90),(2749900,'2021-11-04',4,202110,12,0,15433.60),(2749900,'2021-11-04',5,202110,12,0,6675.20),(2750000,'2021-11-04',1,202110,12,0,8560.30),(2750000,'2021-11-04',2,202110,12,0,3182.90),(2750000,'2021-11-04',4,202110,12,0,15433.60),(2750000,'2021-11-04',5,202110,12,0,6675.20),(2750100,'2021-11-04',1,202110,12,0,8560.30),(2750100,'2021-11-04',2,202110,12,0,3182.90),(2750100,'2021-11-04',4,202110,12,0,15433.60),(2750100,'2021-11-04',5,202110,12,0,6675.20),(2750200,'2021-11-04',1,202110,12,0,8560.30),(2750200,'2021-11-04',2,202110,12,0,3182.90),(2750200,'2021-11-04',4,202110,12,0,15433.60),(2750200,'2021-11-04',5,202110,12,0,6675.20),(2750300,'2021-11-04',1,202110,12,0,8560.30),(2750300,'2021-11-04',2,202110,12,0,3182.90),(2750300,'2021-11-04',4,202110,12,0,15433.60),(2750300,'2021-11-04',5,202110,12,0,6675.20),(2750400,'2021-11-04',1,202110,12,0,8560.30),(2750400,'2021-11-04',2,202110,12,0,3182.90),(2750400,'2021-11-04',4,202110,12,0,15433.60),(2750400,'2021-11-04',5,202110,12,0,6675.20),(2750500,'2021-11-04',1,202110,12,0,8560.30),(2750500,'2021-11-04',2,202110,12,0,3182.90),(2750500,'2021-11-04',4,202110,12,0,15433.60),(2750500,'2021-11-04',5,202110,12,0,6675.20),(2750600,'2021-11-04',1,202110,12,0,8560.30),(2750600,'2021-11-04',2,202110,12,0,3182.90),(2750600,'2021-11-04',4,202110,12,0,15433.60),(2750600,'2021-11-04',5,202110,12,0,6675.20),(2750700,'2021-11-04',1,202110,12,0,8560.30),(2750700,'2021-11-04',2,202110,12,0,3182.90),(2750700,'2021-11-04',4,202110,12,0,15433.60),(2750700,'2021-11-04',5,202110,12,0,6675.20),(2750800,'2021-11-04',1,202110,12,0,8560.30),(2750800,'2021-11-04',2,202110,12,0,3182.90),(2750800,'2021-11-04',4,202110,12,0,15433.60),(2750800,'2021-11-04',5,202110,12,0,6675.20),(2750900,'2021-11-04',1,202110,12,0,8560.30),(2750900,'2021-11-04',2,202110,12,0,3182.90),(2750900,'2021-11-04',4,202110,12,0,15433.60),(2750900,'2021-11-04',5,202110,12,0,6675.20),(2751000,'2021-11-04',1,202110,12,0,8560.30),(2751000,'2021-11-04',2,202110,12,0,3182.90),(2751000,'2021-11-04',4,202110,12,0,15433.60),(2751000,'2021-11-04',5,202110,12,0,6675.20),(2751100,'2021-11-04',1,202110,12,0,8560.30),(2751100,'2021-11-04',2,202110,12,0,3182.90),(2751100,'2021-11-04',4,202110,12,0,15433.60),(2751100,'2021-11-04',5,202110,12,0,6675.20),(2751200,'2021-11-04',1,202110,12,0,8560.30),(2751200,'2021-11-04',2,202110,12,0,3182.90),(2751200,'2021-11-04',4,202110,12,0,15433.60),(2751200,'2021-11-04',5,202110,12,0,6675.20),(2751300,'2021-11-04',1,202110,12,0,8560.30),(2751300,'2021-11-04',2,202110,12,0,3182.90),(2751300,'2021-11-04',4,202110,12,0,15433.60),(2751300,'2021-11-04',5,202110,12,0,6675.20),(2751400,'2021-11-04',1,202110,12,0,8560.30),(2751400,'2021-11-04',2,202110,12,0,3182.90),(2751400,'2021-11-04',4,202110,12,0,15433.60),(2751400,'2021-11-04',5,202110,12,0,6675.20),(2751500,'2021-11-04',1,202110,12,0,8560.30),(2751500,'2021-11-04',2,202110,12,0,3182.90),(2751500,'2021-11-04',4,202110,12,0,15433.60),(2751500,'2021-11-04',5,202110,12,0,6675.20),(2751600,'2021-11-04',1,202110,12,0,8560.30),(2751600,'2021-11-04',2,202110,12,0,3182.90),(2751600,'2021-11-04',4,202110,12,0,15433.60),(2751600,'2021-11-04',5,202110,12,0,6675.20),(2751700,'2021-11-04',1,202110,12,0,8560.30),(2751700,'2021-11-04',2,202110,12,0,3182.90),(2751700,'2021-11-04',4,202110,12,0,15433.60),(2751700,'2021-11-04',5,202110,12,0,6675.20),(2751800,'2021-11-04',1,202110,12,0,8560.30),(2751800,'2021-11-04',2,202110,12,0,3182.90),(2751800,'2021-11-04',4,202110,12,0,15433.60),(2751800,'2021-11-04',5,202110,12,0,6675.20),(2751900,'2021-11-04',1,202110,12,0,8560.30),(2751900,'2021-11-04',2,202110,12,0,3182.90),(2751900,'2021-11-04',4,202110,12,0,15433.60),(2751900,'2021-11-04',5,202110,12,0,6675.20),(2752000,'2021-11-04',1,202110,12,0,8560.30),(2752000,'2021-11-04',2,202110,12,0,3182.90),(2752000,'2021-11-04',4,202110,12,0,15433.60),(2752000,'2021-11-04',5,202110,12,0,6675.20),(2752100,'2021-11-04',1,202110,12,0,8560.30),(2752100,'2021-11-04',2,202110,12,0,3182.90),(2752100,'2021-11-04',4,202110,12,0,15433.60),(2752100,'2021-11-04',5,202110,12,0,6675.20),(2752200,'2021-11-04',1,202110,12,0,8560.30),(2752200,'2021-11-04',2,202110,12,0,3182.90),(2752200,'2021-11-04',4,202110,12,0,15433.60),(2752200,'2021-11-04',5,202110,12,0,6675.20),(2752300,'2021-11-04',1,202110,12,0,8560.30),(2752300,'2021-11-04',2,202110,12,0,3182.90),(2752300,'2021-11-04',4,202110,12,0,15433.60),(2752300,'2021-11-04',5,202110,12,0,6675.20),(2752400,'2021-11-04',1,202110,12,0,8560.30),(2752400,'2021-11-04',2,202110,12,0,3182.90),(2752400,'2021-11-04',4,202110,12,0,15433.60),(2752400,'2021-11-04',5,202110,12,0,6675.20),(2752500,'2021-11-04',1,202110,12,0,8560.30),(2752500,'2021-11-04',2,202110,12,0,3182.90),(2752500,'2021-11-04',4,202110,12,0,15433.60),(2752500,'2021-11-04',5,202110,12,0,6675.20),(2752600,'2021-11-04',1,202110,12,0,8560.30),(2752600,'2021-11-04',2,202110,12,0,3182.90),(2752600,'2021-11-04',4,202110,12,0,15433.60),(2752600,'2021-11-04',5,202110,12,0,6675.20),(2752700,'2021-11-04',1,202110,12,0,8560.30),(2752700,'2021-11-04',2,202110,12,0,3182.90),(2752700,'2021-11-04',4,202110,12,0,15433.60),(2752700,'2021-11-04',5,202110,12,0,6675.20),(2752800,'2021-11-04',1,202110,12,0,8560.30),(2752800,'2021-11-04',2,202110,12,0,3182.90),(2752800,'2021-11-04',4,202110,12,0,15433.60),(2752800,'2021-11-04',5,202110,12,0,6675.20),(2752900,'2021-11-04',1,202110,12,0,8560.30),(2752900,'2021-11-04',2,202110,12,0,3182.90),(2752900,'2021-11-04',4,202110,12,0,15433.60),(2752900,'2021-11-04',5,202110,12,0,6675.20),(2753000,'2021-11-04',1,202110,12,0,8560.30),(2753000,'2021-11-04',2,202110,12,0,3182.90),(2753000,'2021-11-04',4,202110,12,0,15433.60),(2753000,'2021-11-04',5,202110,12,0,6675.20),(2753100,'2021-11-04',1,202110,12,0,8560.30),(2753100,'2021-11-04',2,202110,12,0,3182.90),(2753100,'2021-11-04',4,202110,12,0,15433.60),(2753100,'2021-11-04',5,202110,12,0,6675.20),(2753200,'2021-11-04',1,202110,12,0,8560.30),(2753200,'2021-11-04',2,202110,12,0,3182.90),(2753200,'2021-11-04',4,202110,12,0,15433.60),(2753200,'2021-11-04',5,202110,12,0,6675.20),(2753300,'2021-11-04',1,202110,12,0,8560.30),(2753300,'2021-11-04',2,202110,12,0,3182.90),(2753300,'2021-11-04',4,202110,12,0,15433.60),(2753300,'2021-11-04',5,202110,12,0,6675.20),(2753400,'2021-11-04',1,202110,12,0,8560.30),(2753400,'2021-11-04',2,202110,12,0,3182.90),(2753400,'2021-11-04',4,202110,12,0,15433.60),(2753400,'2021-11-04',5,202110,12,0,6675.20),(2753500,'2021-11-04',1,202110,12,0,8560.30),(2753500,'2021-11-04',2,202110,12,0,3182.90),(2753500,'2021-11-04',4,202110,12,0,15433.60),(2753500,'2021-11-04',5,202110,12,0,6675.20),(2753600,'2021-11-04',1,202110,12,0,8560.30),(2753600,'2021-11-04',2,202110,12,0,3182.90),(2753600,'2021-11-04',4,202110,12,0,15433.60),(2753600,'2021-11-04',5,202110,12,0,6675.20),(2753700,'2021-11-04',1,202110,12,0,8560.30),(2753700,'2021-11-04',2,202110,12,0,3182.90),(2753700,'2021-11-04',4,202110,12,0,15433.60),(2753700,'2021-11-04',5,202110,12,0,6675.20),(2753800,'2021-11-04',1,202110,12,0,8560.30),(2753800,'2021-11-04',2,202110,12,0,3182.90),(2753800,'2021-11-04',4,202110,12,0,15433.60),(2753800,'2021-11-04',5,202110,12,0,6675.20),(2753900,'2021-11-04',1,202110,12,0,8560.30),(2753900,'2021-11-04',2,202110,12,0,3182.90),(2753900,'2021-11-04',4,202110,12,0,15433.60),(2753900,'2021-11-04',5,202110,12,0,6675.20),(2754000,'2021-11-04',1,202110,12,0,8560.30),(2754000,'2021-11-04',2,202110,12,0,3182.90),(2754000,'2021-11-04',4,202110,12,0,15433.60),(2754000,'2021-11-04',5,202110,12,0,6675.20),(2754100,'2021-11-04',1,202110,12,0,8560.30),(2754100,'2021-11-04',2,202110,12,0,3182.90),(2754100,'2021-11-04',4,202110,12,0,15433.60),(2754100,'2021-11-04',5,202110,12,0,6675.20),(2754200,'2021-11-04',1,202110,12,0,8560.30),(2754200,'2021-11-04',2,202110,12,0,3182.90),(2754200,'2021-11-04',4,202110,12,0,15433.60),(2754200,'2021-11-04',5,202110,12,0,6675.20),(2754300,'2021-11-04',1,202110,12,0,8560.30),(2754300,'2021-11-04',2,202110,12,0,3182.90),(2754300,'2021-11-04',4,202110,12,0,15433.60),(2754300,'2021-11-04',5,202110,12,0,6675.20),(2754400,'2021-11-04',1,202110,12,0,8560.30),(2754400,'2021-11-04',2,202110,12,0,3182.90),(2754400,'2021-11-04',4,202110,12,0,15433.60),(2754400,'2021-11-04',5,202110,12,0,6675.20),(2754500,'2021-11-04',1,202110,12,0,8560.30),(2754500,'2021-11-04',2,202110,12,0,3182.90),(2754500,'2021-11-04',4,202110,12,0,15433.60),(2754500,'2021-11-04',5,202110,12,0,6675.20),(2754600,'2021-11-04',1,202110,12,0,8560.30),(2754600,'2021-11-04',2,202110,12,0,3182.90),(2754600,'2021-11-04',4,202110,12,0,15433.60),(2754600,'2021-11-04',5,202110,12,0,6675.20),(2754700,'2021-11-04',1,202110,12,0,8560.30),(2754700,'2021-11-04',2,202110,12,0,3182.90),(2754700,'2021-11-04',4,202110,12,0,15433.60),(2754700,'2021-11-04',5,202110,12,0,6675.20),(2754800,'2021-11-04',1,202110,12,0,8560.30),(2754800,'2021-11-04',2,202110,12,0,3182.90),(2754800,'2021-11-04',4,202110,12,0,15433.60),(2754800,'2021-11-04',5,202110,12,0,6675.20),(2754900,'2021-11-04',1,202110,12,0,8560.30),(2754900,'2021-11-04',2,202110,12,0,3182.90),(2754900,'2021-11-04',4,202110,12,0,15433.60),(2754900,'2021-11-04',5,202110,12,0,6675.20),(2755000,'2021-11-04',1,202110,12,0,8560.30),(2755000,'2021-11-04',2,202110,12,0,3182.90),(2755000,'2021-11-04',4,202110,12,0,15433.60),(2755000,'2021-11-04',5,202110,12,0,6675.20),(2755100,'2021-11-04',1,202110,12,0,8560.30),(2755100,'2021-11-04',2,202110,12,0,3182.90),(2755100,'2021-11-04',4,202110,12,0,15433.60),(2755100,'2021-11-04',5,202110,12,0,6675.20),(2755200,'2021-11-04',1,202110,12,0,8560.30),(2755200,'2021-11-04',2,202110,12,0,3182.90),(2755200,'2021-11-04',4,202110,12,0,15433.60),(2755200,'2021-11-04',5,202110,12,0,6675.20),(2755300,'2021-11-04',1,202110,12,0,8560.30),(2755300,'2021-11-04',2,202110,12,0,3182.90),(2755300,'2021-11-04',4,202110,12,0,15433.60),(2755300,'2021-11-04',5,202110,12,0,6675.20),(2755400,'2021-11-04',1,202110,12,0,8560.30),(2755400,'2021-11-04',2,202110,12,0,3182.90),(2755400,'2021-11-04',4,202110,12,0,15433.60),(2755400,'2021-11-04',5,202110,12,0,6675.20),(2755500,'2021-11-04',1,202110,12,0,8560.30),(2755500,'2021-11-04',2,202110,12,0,3182.90),(2755500,'2021-11-04',4,202110,12,0,15433.60),(2755500,'2021-11-04',5,202110,12,0,6675.20),(2755600,'2021-11-04',1,202110,12,0,8560.30),(2755600,'2021-11-04',2,202110,12,0,3182.90),(2755600,'2021-11-04',4,202110,12,0,15433.60),(2755600,'2021-11-04',5,202110,12,0,6675.20),(2755700,'2021-11-04',1,202110,12,0,8560.30),(2755700,'2021-11-04',2,202110,12,0,3182.90),(2755700,'2021-11-04',4,202110,12,0,15433.60),(2755700,'2021-11-04',5,202110,12,0,6675.20),(2755800,'2021-11-04',1,202110,12,0,8560.30),(2755800,'2021-11-04',2,202110,12,0,3182.90),(2755800,'2021-11-04',4,202110,12,0,15433.60),(2755800,'2021-11-04',5,202110,12,0,6675.20),(2755900,'2021-11-04',1,202110,12,0,8560.30),(2755900,'2021-11-04',2,202110,12,0,3182.90),(2755900,'2021-11-04',4,202110,12,0,15433.60),(2755900,'2021-11-04',5,202110,12,0,6675.20),(2756000,'2021-11-04',1,202110,12,0,8560.30),(2756000,'2021-11-04',2,202110,12,0,3182.90),(2756000,'2021-11-04',4,202110,12,0,15433.60),(2756000,'2021-11-04',5,202110,12,0,6675.20),(2756100,'2021-11-04',1,202110,12,0,8560.30),(2756100,'2021-11-04',2,202110,12,0,3182.90),(2756100,'2021-11-04',4,202110,12,0,15433.60),(2756100,'2021-11-04',5,202110,12,0,6675.20),(2756200,'2021-11-04',1,202110,12,0,8560.30),(2756200,'2021-11-04',2,202110,12,0,3182.90),(2756200,'2021-11-04',4,202110,12,0,15433.60),(2756200,'2021-11-04',5,202110,12,0,6675.20),(2756300,'2021-11-04',1,202110,12,0,8560.30),(2756300,'2021-11-04',2,202110,12,0,3182.90),(2756300,'2021-11-04',4,202110,12,0,15433.60),(2756300,'2021-11-04',5,202110,12,0,6675.20),(2756400,'2021-11-04',1,202110,12,0,8560.30),(2756400,'2021-11-04',2,202110,12,0,3182.90),(2756400,'2021-11-04',4,202110,12,0,15433.60),(2756400,'2021-11-04',5,202110,12,0,6675.20),(2756500,'2021-11-04',1,202110,12,0,8560.30),(2756500,'2021-11-04',2,202110,12,0,3182.90),(2756500,'2021-11-04',4,202110,12,0,15433.60),(2756500,'2021-11-04',5,202110,12,0,6675.20),(2756600,'2021-11-04',1,202110,12,0,8560.30),(2756600,'2021-11-04',2,202110,12,0,3182.90),(2756600,'2021-11-04',4,202110,12,0,15433.60),(2756600,'2021-11-04',5,202110,12,0,6675.20),(2756700,'2021-11-04',1,202110,12,0,8560.30),(2756700,'2021-11-04',2,202110,12,0,3182.90),(2756700,'2021-11-04',4,202110,12,0,15433.60),(2756700,'2021-11-04',5,202110,12,0,6675.20),(2756800,'2021-11-04',1,202110,12,0,8560.30),(2756800,'2021-11-04',2,202110,12,0,3182.90),(2756800,'2021-11-04',4,202110,12,0,15433.60),(2756800,'2021-11-04',5,202110,12,0,6675.20),(2756900,'2021-11-04',1,202110,12,0,8560.30),(2756900,'2021-11-04',2,202110,12,0,3182.90),(2756900,'2021-11-04',4,202110,12,0,15433.60),(2756900,'2021-11-04',5,202110,12,0,6675.20),(2757000,'2021-11-04',1,202110,12,0,8560.30),(2757000,'2021-11-04',2,202110,12,0,3182.90),(2757000,'2021-11-04',4,202110,12,0,15433.60),(2757000,'2021-11-04',5,202110,12,0,6675.20),(2757100,'2021-11-04',1,202110,12,0,8560.30),(2757100,'2021-11-04',2,202110,12,0,3182.90),(2757100,'2021-11-04',4,202110,12,0,15433.60),(2757100,'2021-11-04',5,202110,12,0,6675.20),(2757200,'2021-11-04',1,202110,12,0,8560.30),(2757200,'2021-11-04',2,202110,12,0,3182.90),(2757200,'2021-11-04',4,202110,12,0,15433.60),(2757200,'2021-11-04',5,202110,12,0,6675.20),(2757300,'2021-11-04',1,202110,12,0,8560.30),(2757300,'2021-11-04',2,202110,12,0,3182.90),(2757300,'2021-11-04',4,202110,12,0,15433.60),(2757300,'2021-11-04',5,202110,12,0,6675.20),(2757400,'2021-11-04',1,202110,12,0,8560.30),(2757400,'2021-11-04',2,202110,12,0,3182.90),(2757400,'2021-11-04',4,202110,12,0,15433.60),(2757400,'2021-11-04',5,202110,12,0,6675.20),(2757500,'2021-11-04',1,202110,12,0,8560.30),(2757500,'2021-11-04',2,202110,12,0,3182.90),(2757500,'2021-11-04',4,202110,12,0,15433.60),(2757500,'2021-11-04',5,202110,12,0,6675.20),(2757600,'2021-11-04',1,202110,12,0,8560.30),(2757600,'2021-11-04',2,202110,12,0,3182.90),(2757600,'2021-11-04',4,202110,12,0,15433.60),(2757600,'2021-11-04',5,202110,12,0,6675.20),(2757700,'2021-11-04',1,202110,12,0,8560.30),(2757700,'2021-11-04',2,202110,12,0,3182.90),(2757700,'2021-11-04',4,202110,12,0,15433.60),(2757700,'2021-11-04',5,202110,12,0,6675.20),(2757800,'2021-11-04',1,202110,12,0,8560.30),(2757800,'2021-11-04',2,202110,12,0,3182.90),(2757800,'2021-11-04',4,202110,12,0,15433.60),(2757800,'2021-11-04',5,202110,12,0,6675.20),(2757900,'2021-11-04',1,202110,12,0,8560.30),(2757900,'2021-11-04',2,202110,12,0,3182.90),(2757900,'2021-11-04',4,202110,12,0,15433.60),(2757900,'2021-11-04',5,202110,12,0,6675.20),(2758000,'2021-11-04',1,202110,12,0,8560.30),(2758000,'2021-11-04',2,202110,12,0,3182.90),(2758000,'2021-11-04',4,202110,12,0,15433.60),(2758000,'2021-11-04',5,202110,12,0,6675.20),(2758100,'2021-11-04',1,202110,12,0,8560.30),(2758100,'2021-11-04',2,202110,12,0,3182.90),(2758100,'2021-11-04',4,202110,12,0,15433.60),(2758100,'2021-11-04',5,202110,12,0,6675.20),(2758200,'2021-11-04',1,202110,12,0,8560.30),(2758200,'2021-11-04',2,202110,12,0,3182.90),(2758200,'2021-11-04',4,202110,12,0,15433.60),(2758200,'2021-11-04',5,202110,12,0,6675.20),(2758300,'2021-11-04',1,202110,12,0,8560.30),(2758300,'2021-11-04',2,202110,12,0,3182.90),(2758300,'2021-11-04',4,202110,12,0,15433.60),(2758300,'2021-11-04',5,202110,12,0,6675.20),(2758400,'2021-11-04',1,202110,12,0,8560.30),(2758400,'2021-11-04',2,202110,12,0,3182.90),(2758400,'2021-11-04',4,202110,12,0,15433.60),(2758400,'2021-11-04',5,202110,12,0,6675.20),(2758500,'2021-11-04',1,202110,12,0,8560.30),(2758500,'2021-11-04',2,202110,12,0,3182.90),(2758500,'2021-11-04',4,202110,12,0,15433.60),(2758500,'2021-11-04',5,202110,12,0,6675.20),(2758600,'2021-11-04',1,202110,12,0,8560.30),(2758600,'2021-11-04',2,202110,12,0,3182.90),(2758600,'2021-11-04',4,202110,12,0,15433.60),(2758600,'2021-11-04',5,202110,12,0,6675.20),(2758700,'2021-11-04',1,202110,12,0,8560.30),(2758700,'2021-11-04',2,202110,12,0,3182.90),(2758700,'2021-11-04',4,202110,12,0,15433.60),(2758700,'2021-11-04',5,202110,12,0,6675.20),(2758800,'2021-11-04',1,202110,12,0,8560.30),(2758800,'2021-11-04',2,202110,12,0,3182.90),(2758800,'2021-11-04',4,202110,12,0,15433.60),(2758800,'2021-11-04',5,202110,12,0,6675.20),(2758900,'2021-11-04',1,202110,12,0,8560.30),(2758900,'2021-11-04',2,202110,12,0,3182.90),(2758900,'2021-11-04',4,202110,12,0,15433.60),(2758900,'2021-11-04',5,202110,12,0,6675.20),(2759000,'2021-11-04',1,202110,12,0,8560.30),(2759000,'2021-11-04',2,202110,12,0,3182.90),(2759000,'2021-11-04',4,202110,12,0,15433.60),(2759000,'2021-11-04',5,202110,12,0,6675.20),(2759100,'2021-11-04',1,202110,12,0,8560.30),(2759100,'2021-11-04',2,202110,12,0,3182.90),(2759100,'2021-11-04',4,202110,12,0,15433.60),(2759100,'2021-11-04',5,202110,12,0,6675.20),(2759200,'2021-11-04',1,202110,12,0,8560.30),(2759200,'2021-11-04',2,202110,12,0,3182.90),(2759200,'2021-11-04',4,202110,12,0,15433.60),(2759200,'2021-11-04',5,202110,12,0,6675.20),(2759300,'2021-11-04',1,202110,12,0,8560.30),(2759300,'2021-11-04',2,202110,12,0,3182.90),(2759300,'2021-11-04',4,202110,12,0,15433.60),(2759300,'2021-11-04',5,202110,12,0,6675.20),(2759400,'2021-11-04',1,202110,12,0,8560.30),(2759400,'2021-11-04',2,202110,12,0,3182.90),(2759400,'2021-11-04',4,202110,12,0,15433.60),(2759400,'2021-11-04',5,202110,12,0,6675.20),(2759500,'2021-11-04',1,202110,12,0,8560.30),(2759500,'2021-11-04',2,202110,12,0,3182.90),(2759500,'2021-11-04',4,202110,12,0,15433.60),(2759500,'2021-11-04',5,202110,12,0,6675.20),(2759600,'2021-11-04',1,202110,12,0,8560.30),(2759600,'2021-11-04',2,202110,12,0,3182.90),(2759600,'2021-11-04',4,202110,12,0,15433.60),(2759600,'2021-11-04',5,202110,12,0,6675.20),(2759700,'2021-11-04',1,202110,12,0,8560.30),(2759700,'2021-11-04',2,202110,12,0,3182.90),(2759700,'2021-11-04',4,202110,12,0,15433.60),(2759700,'2021-11-04',5,202110,12,0,6675.20),(2759800,'2021-11-04',1,202110,12,0,8560.30),(2759800,'2021-11-04',2,202110,12,0,3182.90),(2759800,'2021-11-04',4,202110,12,0,15433.60),(2759800,'2021-11-04',5,202110,12,0,6675.20),(2759900,'2021-11-04',1,202110,12,0,8560.30),(2759900,'2021-11-04',2,202110,12,0,3182.90),(2759900,'2021-11-04',4,202110,12,0,15433.60),(2759900,'2021-11-04',5,202110,12,0,6675.20),(2760000,'2021-11-04',1,202110,12,0,8560.30),(2760000,'2021-11-04',2,202110,12,0,3182.90),(2760000,'2021-11-04',4,202110,12,0,15433.60),(2760000,'2021-11-04',5,202110,12,0,6675.20),(2760100,'2021-11-04',1,202110,12,0,8560.30),(2760100,'2021-11-04',2,202110,12,0,3182.90),(2760100,'2021-11-04',4,202110,12,0,15433.60),(2760100,'2021-11-04',5,202110,12,0,6675.20),(2760200,'2021-11-04',1,202110,12,0,8560.30),(2760200,'2021-11-04',2,202110,12,0,3182.90),(2760200,'2021-11-04',4,202110,12,0,15433.60),(2760200,'2021-11-04',5,202110,12,0,6675.20),(2760300,'2021-11-04',1,202110,12,0,8560.30),(2760300,'2021-11-04',2,202110,12,0,3182.90),(2760300,'2021-11-04',4,202110,12,0,15433.60),(2760300,'2021-11-04',5,202110,12,0,6675.20),(2760400,'2021-11-04',1,202110,12,0,8560.30),(2760400,'2021-11-04',2,202110,12,0,3182.90),(2760400,'2021-11-04',4,202110,12,0,15433.60),(2760400,'2021-11-04',5,202110,12,0,6675.20),(2760500,'2021-11-04',1,202110,12,0,8560.30),(2760500,'2021-11-04',2,202110,12,0,3182.90),(2760500,'2021-11-04',4,202110,12,0,15433.60),(2760500,'2021-11-04',5,202110,12,0,6675.20),(2760600,'2021-11-04',1,202110,12,0,8560.30),(2760600,'2021-11-04',2,202110,12,0,3182.90),(2760600,'2021-11-04',4,202110,12,0,15433.60),(2760600,'2021-11-04',5,202110,12,0,6675.20),(2760700,'2021-11-04',1,202110,12,0,8560.30),(2760700,'2021-11-04',2,202110,12,0,3182.90),(2760700,'2021-11-04',4,202110,12,0,15433.60),(2760700,'2021-11-04',5,202110,12,0,6675.20),(2760800,'2021-11-04',1,202110,12,0,8560.30),(2760800,'2021-11-04',2,202110,12,0,3182.90),(2760800,'2021-11-04',4,202110,12,0,15433.60),(2760800,'2021-11-04',5,202110,12,0,6675.20),(2760900,'2021-11-04',1,202110,12,0,8560.30),(2760900,'2021-11-04',2,202110,12,0,3182.90),(2760900,'2021-11-04',4,202110,12,0,15433.60),(2760900,'2021-11-04',5,202110,12,0,6675.20),(2761000,'2021-11-04',1,202110,12,0,8560.30),(2761000,'2021-11-04',2,202110,12,0,3182.90),(2761000,'2021-11-04',4,202110,12,0,15433.60),(2761000,'2021-11-04',5,202110,12,0,6675.20),(2761100,'2021-11-04',1,202110,12,0,8560.30),(2761100,'2021-11-04',2,202110,12,0,3182.90),(2761100,'2021-11-04',4,202110,12,0,15433.60),(2761100,'2021-11-04',5,202110,12,0,6675.20),(2761200,'2021-11-04',1,202110,12,0,8560.30),(2761200,'2021-11-04',2,202110,12,0,3182.90),(2761200,'2021-11-04',4,202110,12,0,15433.60),(2761200,'2021-11-04',5,202110,12,0,6675.20),(2761300,'2021-11-04',1,202110,12,0,8560.30),(2761300,'2021-11-04',2,202110,12,0,3182.90),(2761300,'2021-11-04',4,202110,12,0,15433.60),(2761300,'2021-11-04',5,202110,12,0,6675.20),(2761400,'2021-11-04',1,202110,12,0,8560.30),(2761400,'2021-11-04',2,202110,12,0,3182.90),(2761400,'2021-11-04',4,202110,12,0,15433.60),(2761400,'2021-11-04',5,202110,12,0,6675.20),(2761500,'2021-11-04',1,202110,12,0,8560.30),(2761500,'2021-11-04',2,202110,12,0,3182.90),(2761500,'2021-11-04',4,202110,12,0,15433.60),(2761500,'2021-11-04',5,202110,12,0,6675.20),(2761600,'2021-11-04',1,202110,12,0,8560.30),(2761600,'2021-11-04',2,202110,12,0,3182.90),(2761600,'2021-11-04',4,202110,12,0,15433.60),(2761600,'2021-11-04',5,202110,12,0,6675.20),(2761700,'2021-11-04',1,202110,12,0,8560.30),(2761700,'2021-11-04',2,202110,12,0,3182.90),(2761700,'2021-11-04',4,202110,12,0,15433.60),(2761700,'2021-11-04',5,202110,12,0,6675.20),(2761800,'2021-11-04',1,202110,12,0,8560.30),(2761800,'2021-11-04',2,202110,12,0,3182.90),(2761800,'2021-11-04',4,202110,12,0,15433.60),(2761800,'2021-11-04',5,202110,12,0,6675.20),(2761900,'2021-11-04',1,202110,12,0,8560.30),(2761900,'2021-11-04',2,202110,12,0,3182.90),(2761900,'2021-11-04',4,202110,12,0,15433.60),(2761900,'2021-11-04',5,202110,12,0,6675.20),(2762000,'2021-11-04',1,202110,12,0,8560.30),(2762000,'2021-11-04',2,202110,12,0,3182.90),(2762000,'2021-11-04',4,202110,12,0,15433.60),(2762000,'2021-11-04',5,202110,12,0,6675.20),(2762100,'2021-11-04',1,202110,12,0,8560.30),(2762100,'2021-11-04',2,202110,12,0,3182.90),(2762100,'2021-11-04',4,202110,12,0,15433.60),(2762100,'2021-11-04',5,202110,12,0,6675.20),(2762200,'2021-11-04',1,202110,12,0,8560.30),(2762200,'2021-11-04',2,202110,12,0,3182.90),(2762200,'2021-11-04',4,202110,12,0,15433.60),(2762200,'2021-11-04',5,202110,12,0,6675.20),(2762300,'2021-11-04',1,202110,12,0,8560.30),(2762300,'2021-11-04',2,202110,12,0,3182.90),(2762300,'2021-11-04',4,202110,12,0,15433.60),(2762300,'2021-11-04',5,202110,12,0,6675.20),(2762400,'2021-11-04',1,202110,12,0,8560.30),(2762400,'2021-11-04',2,202110,12,0,3182.90),(2762400,'2021-11-04',4,202110,12,0,15433.60),(2762400,'2021-11-04',5,202110,12,0,6675.20),(2762500,'2021-11-04',1,202110,12,0,8560.30),(2762500,'2021-11-04',2,202110,12,0,3182.90),(2762500,'2021-11-04',4,202110,12,0,15433.60),(2762500,'2021-11-04',5,202110,12,0,6675.20),(2762600,'2021-11-04',1,202110,12,0,8560.30),(2762600,'2021-11-04',2,202110,12,0,3182.90),(2762600,'2021-11-04',4,202110,12,0,15433.60),(2762600,'2021-11-04',5,202110,12,0,6675.20),(2762700,'2021-11-04',1,202110,12,0,8560.30),(2762700,'2021-11-04',2,202110,12,0,3182.90),(2762700,'2021-11-04',4,202110,12,0,15433.60),(2762700,'2021-11-04',5,202110,12,0,6675.20),(2762800,'2021-11-04',1,202110,12,0,8560.30),(2762800,'2021-11-04',2,202110,12,0,3182.90),(2762800,'2021-11-04',4,202110,12,0,15433.60),(2762800,'2021-11-04',5,202110,12,0,6675.20),(2762900,'2021-11-04',1,202110,12,0,8560.30),(2762900,'2021-11-04',2,202110,12,0,3182.90),(2762900,'2021-11-04',4,202110,12,0,15433.60),(2762900,'2021-11-04',5,202110,12,0,6675.20),(2763000,'2021-11-04',1,202110,12,0,8560.30),(2763000,'2021-11-04',2,202110,12,0,3182.90),(2763000,'2021-11-04',4,202110,12,0,15433.60),(2763000,'2021-11-04',5,202110,12,0,6675.20),(2763100,'2021-11-04',1,202110,12,0,8560.30),(2763100,'2021-11-04',2,202110,12,0,3182.90),(2763100,'2021-11-04',4,202110,12,0,15433.60),(2763100,'2021-11-04',5,202110,12,0,6675.20),(2763200,'2021-11-04',1,202110,12,0,8560.30),(2763200,'2021-11-04',2,202110,12,0,3182.90),(2763200,'2021-11-04',4,202110,12,0,15433.60),(2763200,'2021-11-04',5,202110,12,0,6675.20),(2763300,'2021-11-04',1,202110,12,0,8560.30),(2763300,'2021-11-04',2,202110,12,0,3182.90),(2763300,'2021-11-04',4,202110,12,0,15433.60),(2763300,'2021-11-04',5,202110,12,0,6675.20),(2763400,'2021-11-04',1,202110,12,0,8560.30),(2763400,'2021-11-04',2,202110,12,0,3182.90),(2763400,'2021-11-04',4,202110,12,0,15433.60),(2763400,'2021-11-04',5,202110,12,0,6675.20),(2763500,'2021-11-04',1,202110,12,0,8560.30),(2763500,'2021-11-04',2,202110,12,0,3182.90),(2763500,'2021-11-04',4,202110,12,0,15433.60),(2763500,'2021-11-04',5,202110,12,0,6675.20),(2763600,'2021-11-04',1,202110,12,0,8560.30),(2763600,'2021-11-04',2,202110,12,0,3182.90),(2763600,'2021-11-04',4,202110,12,0,15433.60),(2763600,'2021-11-04',5,202110,12,0,6675.20),(2763700,'2021-11-04',1,202110,12,0,8560.30),(2763700,'2021-11-04',2,202110,12,0,3182.90),(2763700,'2021-11-04',4,202110,12,0,15433.60),(2763700,'2021-11-04',5,202110,12,0,6675.20),(2763800,'2021-11-04',1,202110,12,0,8560.30),(2763800,'2021-11-04',2,202110,12,0,3182.90),(2763800,'2021-11-04',4,202110,12,0,15433.60),(2763800,'2021-11-04',5,202110,12,0,6675.20),(2763900,'2021-11-04',1,202110,12,0,8560.30),(2763900,'2021-11-04',2,202110,12,0,3182.90),(2763900,'2021-11-04',4,202110,12,0,15433.60),(2763900,'2021-11-04',5,202110,12,0,6675.20),(2764000,'2021-11-04',1,202110,12,0,8560.30),(2764000,'2021-11-04',2,202110,12,0,3182.90),(2764000,'2021-11-04',4,202110,12,0,15433.60),(2764000,'2021-11-04',5,202110,12,0,6675.20),(2764100,'2021-11-04',1,202110,12,0,8560.30),(2764100,'2021-11-04',2,202110,12,0,3182.90),(2764100,'2021-11-04',4,202110,12,0,15433.60),(2764100,'2021-11-04',5,202110,12,0,6675.20),(2764200,'2021-11-04',1,202110,12,0,8560.30),(2764200,'2021-11-04',2,202110,12,0,3182.90),(2764200,'2021-11-04',4,202110,12,0,15433.60),(2764200,'2021-11-04',5,202110,12,0,6675.20),(2764300,'2021-11-04',1,202110,12,0,8560.30),(2764300,'2021-11-04',2,202110,12,0,3182.90),(2764300,'2021-11-04',4,202110,12,0,15433.60),(2764300,'2021-11-04',5,202110,12,0,6675.20),(2764400,'2021-11-04',1,202110,12,0,8560.30),(2764400,'2021-11-04',2,202110,12,0,3182.90),(2764400,'2021-11-04',4,202110,12,0,15433.60),(2764400,'2021-11-04',5,202110,12,0,6675.20),(2764500,'2021-11-04',1,202110,12,0,8560.30),(2764500,'2021-11-04',2,202110,12,0,3182.90),(2764500,'2021-11-04',4,202110,12,0,15433.60),(2764500,'2021-11-04',5,202110,12,0,6675.20),(2764600,'2021-11-04',1,202110,12,0,8560.30),(2764600,'2021-11-04',2,202110,12,0,3182.90),(2764600,'2021-11-04',4,202110,12,0,15433.60),(2764600,'2021-11-04',5,202110,12,0,6675.20),(2764700,'2021-11-04',1,202110,12,0,8560.30),(2764700,'2021-11-04',2,202110,12,0,3182.90),(2764700,'2021-11-04',4,202110,12,0,15433.60),(2764700,'2021-11-04',5,202110,12,0,6675.20),(2764800,'2021-11-04',1,202110,12,0,8560.30),(2764800,'2021-11-04',2,202110,12,0,3182.90),(2764800,'2021-11-04',4,202110,12,0,15433.60),(2764800,'2021-11-04',5,202110,12,0,6675.20),(2764900,'2021-11-04',1,202110,12,0,8560.30),(2764900,'2021-11-04',2,202110,12,0,3182.90),(2764900,'2021-11-04',4,202110,12,0,15433.60),(2764900,'2021-11-04',5,202110,12,0,6675.20),(2765000,'2021-11-04',1,202110,12,0,8560.30),(2765000,'2021-11-04',2,202110,12,0,3182.90),(2765000,'2021-11-04',4,202110,12,0,15433.60),(2765000,'2021-11-04',5,202110,12,0,6675.20),(2765100,'2021-11-04',1,202110,12,0,8560.30),(2765100,'2021-11-04',2,202110,12,0,3182.90),(2765100,'2021-11-04',4,202110,12,0,15433.60),(2765100,'2021-11-04',5,202110,12,0,6675.20),(2765200,'2021-11-04',1,202110,12,0,8560.30),(2765200,'2021-11-04',2,202110,12,0,3182.90),(2765200,'2021-11-04',4,202110,12,0,15433.60),(2765200,'2021-11-04',5,202110,12,0,6675.20),(2765300,'2021-11-04',1,202110,12,0,8560.30),(2765300,'2021-11-04',2,202110,12,0,3182.90),(2765300,'2021-11-04',4,202110,12,0,15433.60),(2765300,'2021-11-04',5,202110,12,0,6675.20),(2765400,'2021-11-04',1,202110,12,0,8560.30),(2765400,'2021-11-04',2,202110,12,0,3182.90),(2765400,'2021-11-04',4,202110,12,0,15433.60),(2765400,'2021-11-04',5,202110,12,0,6675.20),(2765500,'2021-11-04',1,202110,12,0,8560.30),(2765500,'2021-11-04',2,202110,12,0,3182.90),(2765500,'2021-11-04',4,202110,12,0,15433.60),(2765500,'2021-11-04',5,202110,12,0,6675.20),(2765600,'2021-11-04',1,202110,12,0,8560.30),(2765600,'2021-11-04',2,202110,12,0,3182.90),(2765600,'2021-11-04',4,202110,12,0,15433.60),(2765600,'2021-11-04',5,202110,12,0,6675.20),(2765700,'2021-11-04',1,202110,12,0,8560.30),(2765700,'2021-11-04',2,202110,12,0,3182.90),(2765700,'2021-11-04',4,202110,12,0,15433.60),(2765700,'2021-11-04',5,202110,12,0,6675.20),(2765800,'2021-11-04',1,202110,12,0,8560.30),(2765800,'2021-11-04',2,202110,12,0,3182.90),(2765800,'2021-11-04',4,202110,12,0,15433.60),(2765800,'2021-11-04',5,202110,12,0,6675.20),(2765900,'2021-11-04',1,202110,12,0,8560.30),(2765900,'2021-11-04',2,202110,12,0,3182.90),(2765900,'2021-11-04',4,202110,12,0,15433.60),(2765900,'2021-11-04',5,202110,12,0,6675.20),(2766000,'2021-11-04',1,202110,12,0,8560.30),(2766000,'2021-11-04',2,202110,12,0,3182.90),(2766000,'2021-11-04',4,202110,12,0,15433.60),(2766000,'2021-11-04',5,202110,12,0,6675.20),(2766100,'2021-11-04',1,202110,12,0,8560.30),(2766100,'2021-11-04',2,202110,12,0,3182.90),(2766100,'2021-11-04',4,202110,12,0,15433.60),(2766100,'2021-11-04',5,202110,12,0,6675.20),(2766200,'2021-11-04',1,202110,12,0,8560.30),(2766200,'2021-11-04',2,202110,12,0,3182.90),(2766200,'2021-11-04',4,202110,12,0,15433.60),(2766200,'2021-11-04',5,202110,12,0,6675.20),(2766300,'2021-11-04',1,202110,12,0,8560.30),(2766300,'2021-11-04',2,202110,12,0,3182.90),(2766300,'2021-11-04',4,202110,12,0,15433.60),(2766300,'2021-11-04',5,202110,12,0,6675.20),(2766400,'2021-11-04',1,202110,12,0,8560.30),(2766400,'2021-11-04',2,202110,12,0,3182.90),(2766400,'2021-11-04',4,202110,12,0,15433.60),(2766400,'2021-11-04',5,202110,12,0,6675.20),(2766500,'2021-11-04',1,202110,12,0,8560.30),(2766500,'2021-11-04',2,202110,12,0,3182.90),(2766500,'2021-11-04',4,202110,12,0,15433.60),(2766500,'2021-11-04',5,202110,12,0,6675.20),(2766600,'2021-11-04',1,202110,12,0,8560.30),(2766600,'2021-11-04',2,202110,12,0,3182.90),(2766600,'2021-11-04',4,202110,12,0,15433.60),(2766600,'2021-11-04',5,202110,12,0,6675.20),(2766700,'2021-11-04',1,202110,12,0,8560.30),(2766700,'2021-11-04',2,202110,12,0,3182.90),(2766700,'2021-11-04',4,202110,12,0,15433.60),(2766700,'2021-11-04',5,202110,12,0,6675.20),(2766800,'2021-11-04',1,202110,12,0,8560.30),(2766800,'2021-11-04',2,202110,12,0,3182.90),(2766800,'2021-11-04',4,202110,12,0,15433.60),(2766800,'2021-11-04',5,202110,12,0,6675.20),(2766900,'2021-11-04',1,202110,12,0,8560.30),(2766900,'2021-11-04',2,202110,12,0,3182.90),(2766900,'2021-11-04',4,202110,12,0,15433.60),(2766900,'2021-11-04',5,202110,12,0,6675.20),(2767000,'2021-11-04',1,202110,12,0,8560.30),(2767000,'2021-11-04',2,202110,12,0,3182.90),(2767000,'2021-11-04',4,202110,12,0,15433.60),(2767000,'2021-11-04',5,202110,12,0,6675.20),(2767100,'2021-11-04',1,202110,12,0,8560.30),(2767100,'2021-11-04',2,202110,12,0,3182.90),(2767100,'2021-11-04',4,202110,12,0,15433.60),(2767100,'2021-11-04',5,202110,12,0,6675.20),(2767200,'2021-11-04',1,202110,12,0,8560.30),(2767200,'2021-11-04',2,202110,12,0,3182.90),(2767200,'2021-11-04',4,202110,12,0,15433.60),(2767200,'2021-11-04',5,202110,12,0,6675.20),(2767300,'2021-11-04',1,202110,12,0,8560.30),(2767300,'2021-11-04',2,202110,12,0,3182.90),(2767300,'2021-11-04',4,202110,12,0,15433.60),(2767300,'2021-11-04',5,202110,12,0,6675.20),(2767400,'2021-11-04',1,202110,12,0,8560.30),(2767400,'2021-11-04',2,202110,12,0,3182.90),(2767400,'2021-11-04',4,202110,12,0,15433.60),(2767400,'2021-11-04',5,202110,12,0,6675.20),(2767500,'2021-11-04',1,202110,12,0,8560.30),(2767500,'2021-11-04',2,202110,12,0,3182.90),(2767500,'2021-11-04',4,202110,12,0,15433.60),(2767500,'2021-11-04',5,202110,12,0,6675.20),(2767600,'2021-11-04',1,202110,12,0,8560.30),(2767600,'2021-11-04',2,202110,12,0,3182.90),(2767600,'2021-11-04',4,202110,12,0,15433.60),(2767600,'2021-11-04',5,202110,12,0,6675.20),(2767700,'2021-11-04',1,202110,12,0,8560.30),(2767700,'2021-11-04',2,202110,12,0,3182.90),(2767700,'2021-11-04',4,202110,12,0,15433.60),(2767700,'2021-11-04',5,202110,12,0,6675.20),(2767800,'2021-11-04',1,202110,12,0,8560.30),(2767800,'2021-11-04',2,202110,12,0,3182.90),(2767800,'2021-11-04',4,202110,12,0,15433.60),(2767800,'2021-11-04',5,202110,12,0,6675.20),(2767900,'2021-11-04',1,202110,12,0,8560.30),(2767900,'2021-11-04',2,202110,12,0,3182.90),(2767900,'2021-11-04',4,202110,12,0,15433.60),(2767900,'2021-11-04',5,202110,12,0,6675.20),(2768000,'2021-11-04',1,202110,12,0,8560.30),(2768000,'2021-11-04',2,202110,12,0,3182.90),(2768000,'2021-11-04',4,202110,12,0,15433.60),(2768000,'2021-11-04',5,202110,12,0,6675.20),(2768100,'2021-11-04',1,202110,12,0,8560.30),(2768100,'2021-11-04',2,202110,12,0,3182.90),(2768100,'2021-11-04',4,202110,12,0,15433.60),(2768100,'2021-11-04',5,202110,12,0,6675.20),(2768200,'2021-11-04',1,202110,12,0,8560.30),(2768200,'2021-11-04',2,202110,12,0,3182.90),(2768200,'2021-11-04',4,202110,12,0,15433.60),(2768200,'2021-11-04',5,202110,12,0,6675.20),(2768300,'2021-11-04',1,202110,12,0,8560.30),(2768300,'2021-11-04',2,202110,12,0,3182.90),(2768300,'2021-11-04',4,202110,12,0,15433.60),(2768300,'2021-11-04',5,202110,12,0,6675.20),(2768400,'2021-11-04',1,202110,12,0,8560.30),(2768400,'2021-11-04',2,202110,12,0,3182.90),(2768400,'2021-11-04',4,202110,12,0,15433.60),(2768400,'2021-11-04',5,202110,12,0,6675.20),(2768500,'2021-11-04',1,202110,12,0,8560.30),(2768500,'2021-11-04',2,202110,12,0,3182.90),(2768500,'2021-11-04',4,202110,12,0,15433.60),(2768500,'2021-11-04',5,202110,12,0,6675.20),(2768600,'2021-11-04',1,202110,12,0,8560.30),(2768600,'2021-11-04',2,202110,12,0,3182.90),(2768600,'2021-11-04',4,202110,12,0,15433.60),(2768600,'2021-11-04',5,202110,12,0,6675.20),(2768700,'2021-11-04',1,202110,12,0,8560.30),(2768700,'2021-11-04',2,202110,12,0,3182.90),(2768700,'2021-11-04',4,202110,12,0,15433.60),(2768700,'2021-11-04',5,202110,12,0,6675.20),(2768800,'2021-11-04',1,202110,12,0,8560.30),(2768800,'2021-11-04',2,202110,12,0,3182.90),(2768800,'2021-11-04',4,202110,12,0,15433.60),(2768800,'2021-11-04',5,202110,12,0,6675.20),(2768900,'2021-11-04',1,202110,12,0,8560.30),(2768900,'2021-11-04',2,202110,12,0,3182.90),(2768900,'2021-11-04',4,202110,12,0,15433.60),(2768900,'2021-11-04',5,202110,12,0,6675.20),(2769000,'2021-11-04',1,202110,12,0,8560.30),(2769000,'2021-11-04',2,202110,12,0,3182.90),(2769000,'2021-11-04',4,202110,12,0,15433.60),(2769000,'2021-11-04',5,202110,12,0,6675.20),(2769100,'2021-11-04',1,202110,12,0,8560.30),(2769100,'2021-11-04',2,202110,12,0,3182.90),(2769100,'2021-11-04',4,202110,12,0,15433.60),(2769100,'2021-11-04',5,202110,12,0,6675.20),(2769200,'2021-11-04',1,202110,12,0,8560.30),(2769200,'2021-11-04',2,202110,12,0,3182.90),(2769200,'2021-11-04',4,202110,12,0,15433.60),(2769200,'2021-11-04',5,202110,12,0,6675.20),(2769300,'2021-11-04',1,202110,12,0,8560.30),(2769300,'2021-11-04',2,202110,12,0,3182.90),(2769300,'2021-11-04',4,202110,12,0,15433.60),(2769300,'2021-11-04',5,202110,12,0,6675.20),(2769400,'2021-11-04',1,202110,12,0,8560.30),(2769400,'2021-11-04',2,202110,12,0,3182.90),(2769400,'2021-11-04',4,202110,12,0,15433.60),(2769400,'2021-11-04',5,202110,12,0,6675.20),(2769500,'2021-11-04',1,202110,12,0,8560.30),(2769500,'2021-11-04',2,202110,12,0,3182.90),(2769500,'2021-11-04',4,202110,12,0,15433.60),(2769500,'2021-11-04',5,202110,12,0,6675.20),(2769600,'2021-11-04',1,202110,12,0,8560.30),(2769600,'2021-11-04',2,202110,12,0,3182.90),(2769600,'2021-11-04',4,202110,12,0,15433.60),(2769600,'2021-11-04',5,202110,12,0,6675.20),(2769700,'2021-11-04',1,202110,12,0,8560.30),(2769700,'2021-11-04',2,202110,12,0,3182.90),(2769700,'2021-11-04',4,202110,12,0,15433.60),(2769700,'2021-11-04',5,202110,12,0,6675.20),(2769800,'2021-11-04',1,202110,12,0,8560.30),(2769800,'2021-11-04',2,202110,12,0,3182.90),(2769800,'2021-11-04',4,202110,12,0,15433.60),(2769800,'2021-11-04',5,202110,12,0,6675.20),(2769900,'2021-11-04',1,202110,12,0,8560.30),(2769900,'2021-11-04',2,202110,12,0,3182.90),(2769900,'2021-11-04',4,202110,12,0,15433.60),(2769900,'2021-11-04',5,202110,12,0,6675.20),(2770000,'2021-11-04',1,202110,12,0,8560.30),(2770000,'2021-11-04',2,202110,12,0,3182.90),(2770000,'2021-11-04',4,202110,12,0,15433.60),(2770000,'2021-11-04',5,202110,12,0,6675.20),(2770100,'2021-11-04',1,202110,12,0,8560.30),(2770100,'2021-11-04',2,202110,12,0,3182.90),(2770100,'2021-11-04',4,202110,12,0,15433.60),(2770100,'2021-11-04',5,202110,12,0,6675.20),(2770200,'2021-11-04',1,202110,12,0,8560.30),(2770200,'2021-11-04',2,202110,12,0,3182.90),(2770200,'2021-11-04',4,202110,12,0,15433.60),(2770200,'2021-11-04',5,202110,12,0,6675.20),(2770300,'2021-11-04',1,202110,12,0,8560.30),(2770300,'2021-11-04',2,202110,12,0,3182.90),(2770300,'2021-11-04',4,202110,12,0,15433.60),(2770300,'2021-11-04',5,202110,12,0,6675.20),(2770400,'2021-11-04',1,202110,12,0,8560.30),(2770400,'2021-11-04',2,202110,12,0,3182.90),(2770400,'2021-11-04',4,202110,12,0,15433.60),(2770400,'2021-11-04',5,202110,12,0,6675.20),(2770500,'2021-11-04',1,202110,12,0,8560.30),(2770500,'2021-11-04',2,202110,12,0,3182.90),(2770500,'2021-11-04',4,202110,12,0,15433.60),(2770500,'2021-11-04',5,202110,12,0,6675.20),(2770600,'2021-11-04',1,202110,12,0,8560.30),(2770600,'2021-11-04',2,202110,12,0,3182.90),(2770600,'2021-11-04',4,202110,12,0,15433.60),(2770600,'2021-11-04',5,202110,12,0,6675.20),(2770700,'2021-11-04',1,202110,12,0,8560.30),(2770700,'2021-11-04',2,202110,12,0,3182.90),(2770700,'2021-11-04',4,202110,12,0,15433.60),(2770700,'2021-11-04',5,202110,12,0,6675.20),(2770800,'2021-11-04',1,202110,12,0,8560.30),(2770800,'2021-11-04',2,202110,12,0,3182.90),(2770800,'2021-11-04',4,202110,12,0,15433.60),(2770800,'2021-11-04',5,202110,12,0,6675.20),(2770900,'2021-11-04',1,202110,12,0,8560.30),(2770900,'2021-11-04',2,202110,12,0,3182.90),(2770900,'2021-11-04',4,202110,12,0,15433.60),(2770900,'2021-11-04',5,202110,12,0,6675.20),(2771000,'2021-11-04',1,202110,12,0,8560.30),(2771000,'2021-11-04',2,202110,12,0,3182.90),(2771000,'2021-11-04',4,202110,12,0,15433.60),(2771000,'2021-11-04',5,202110,12,0,6675.20),(2771100,'2021-11-04',1,202110,12,0,8560.30),(2771100,'2021-11-04',2,202110,12,0,3182.90),(2771100,'2021-11-04',4,202110,12,0,15433.60),(2771100,'2021-11-04',5,202110,12,0,6675.20),(2771200,'2021-11-04',1,202110,12,0,8560.30),(2771200,'2021-11-04',2,202110,12,0,3182.90),(2771200,'2021-11-04',4,202110,12,0,15433.60),(2771200,'2021-11-04',5,202110,12,0,6675.20),(2771300,'2021-11-04',1,202110,12,0,8560.30),(2771300,'2021-11-04',2,202110,12,0,3182.90),(2771300,'2021-11-04',4,202110,12,0,15433.60),(2771300,'2021-11-04',5,202110,12,0,6675.20),(2771400,'2021-11-04',1,202110,12,0,8560.30),(2771400,'2021-11-04',2,202110,12,0,3182.90),(2771400,'2021-11-04',4,202110,12,0,15433.60),(2771400,'2021-11-04',5,202110,12,0,6675.20),(2771500,'2021-11-04',1,202110,12,0,8560.30),(2771500,'2021-11-04',2,202110,12,0,3182.90),(2771500,'2021-11-04',4,202110,12,0,15433.60),(2771500,'2021-11-04',5,202110,12,0,6675.20),(2771600,'2021-11-04',1,202110,12,0,8560.30),(2771600,'2021-11-04',2,202110,12,0,3182.90),(2771600,'2021-11-04',4,202110,12,0,15433.60),(2771600,'2021-11-04',5,202110,12,0,6675.20),(2771700,'2021-11-04',1,202110,12,0,8560.30),(2771700,'2021-11-04',2,202110,12,0,3182.90),(2771700,'2021-11-04',4,202110,12,0,15433.60),(2771700,'2021-11-04',5,202110,12,0,6675.20),(2771800,'2021-11-04',1,202110,12,0,8560.30),(2771800,'2021-11-04',2,202110,12,0,3182.90),(2771800,'2021-11-04',4,202110,12,0,15433.60),(2771800,'2021-11-04',5,202110,12,0,6675.20),(2771900,'2021-11-04',1,202110,12,0,8560.30),(2771900,'2021-11-04',2,202110,12,0,3182.90),(2771900,'2021-11-04',4,202110,12,0,15433.60),(2771900,'2021-11-04',5,202110,12,0,6675.20),(2772000,'2021-11-04',1,202110,12,0,8560.30),(2772000,'2021-11-04',2,202110,12,0,3182.90),(2772000,'2021-11-04',4,202110,12,0,15433.60),(2772000,'2021-11-04',5,202110,12,0,6675.20),(2772100,'2021-11-04',1,202110,12,0,8560.30),(2772100,'2021-11-04',2,202110,12,0,3182.90),(2772100,'2021-11-04',4,202110,12,0,15433.60),(2772100,'2021-11-04',5,202110,12,0,6675.20),(2772200,'2021-11-04',1,202110,12,0,8560.30),(2772200,'2021-11-04',2,202110,12,0,3182.90),(2772200,'2021-11-04',4,202110,12,0,15433.60),(2772200,'2021-11-04',5,202110,12,0,6675.20),(2772300,'2021-11-04',1,202110,12,0,8560.30),(2772300,'2021-11-04',2,202110,12,0,3182.90),(2772300,'2021-11-04',4,202110,12,0,15433.60),(2772300,'2021-11-04',5,202110,12,0,6675.20),(2772400,'2021-11-04',1,202110,12,0,8560.30),(2772400,'2021-11-04',2,202110,12,0,3182.90),(2772400,'2021-11-04',4,202110,12,0,15433.60),(2772400,'2021-11-04',5,202110,12,0,6675.20),(2772500,'2021-11-04',1,202110,12,0,8560.30),(2772500,'2021-11-04',2,202110,12,0,3182.90),(2772500,'2021-11-04',4,202110,12,0,15433.60),(2772500,'2021-11-04',5,202110,12,0,6675.20),(2772600,'2021-11-04',1,202110,12,0,8560.30),(2772600,'2021-11-04',2,202110,12,0,3182.90),(2772600,'2021-11-04',4,202110,12,0,15433.60),(2772600,'2021-11-04',5,202110,12,0,6675.20),(2772700,'2021-11-04',1,202110,12,0,8560.30),(2772700,'2021-11-04',2,202110,12,0,3182.90),(2772700,'2021-11-04',4,202110,12,0,15433.60),(2772700,'2021-11-04',5,202110,12,0,6675.20),(2772800,'2021-11-04',1,202110,12,0,8560.30),(2772800,'2021-11-04',2,202110,12,0,3182.90),(2772800,'2021-11-04',4,202110,12,0,15433.60),(2772800,'2021-11-04',5,202110,12,0,6675.20),(2772900,'2021-11-04',1,202110,12,0,8560.30),(2772900,'2021-11-04',2,202110,12,0,3182.90),(2772900,'2021-11-04',4,202110,12,0,15433.60),(2772900,'2021-11-04',5,202110,12,0,6675.20),(2773000,'2021-11-04',1,202110,12,0,8560.30),(2773000,'2021-11-04',2,202110,12,0,3182.90),(2773000,'2021-11-04',4,202110,12,0,15433.60),(2773000,'2021-11-04',5,202110,12,0,6675.20),(2773100,'2021-11-04',1,202110,12,0,8560.30),(2773100,'2021-11-04',2,202110,12,0,3182.90),(2773100,'2021-11-04',4,202110,12,0,15433.60),(2773100,'2021-11-04',5,202110,12,0,6675.20),(2773200,'2021-11-04',1,202110,12,0,8560.30),(2773200,'2021-11-04',2,202110,12,0,3182.90),(2773200,'2021-11-04',4,202110,12,0,15433.60),(2773200,'2021-11-04',5,202110,12,0,6675.20),(2773300,'2021-11-04',1,202110,12,0,8560.30),(2773300,'2021-11-04',2,202110,12,0,3182.90),(2773300,'2021-11-04',4,202110,12,0,15433.60),(2773300,'2021-11-04',5,202110,12,0,6675.20),(2773400,'2021-11-04',1,202110,12,0,8560.30),(2773400,'2021-11-04',2,202110,12,0,3182.90),(2773400,'2021-11-04',4,202110,12,0,15433.60),(2773400,'2021-11-04',5,202110,12,0,6675.20),(2773500,'2021-11-04',1,202110,12,0,8560.30),(2773500,'2021-11-04',2,202110,12,0,3182.90),(2773500,'2021-11-04',4,202110,12,0,15433.60),(2773500,'2021-11-04',5,202110,12,0,6675.20),(2773600,'2021-11-04',1,202110,12,0,8560.30),(2773600,'2021-11-04',2,202110,12,0,3182.90),(2773600,'2021-11-04',4,202110,12,0,15433.60),(2773600,'2021-11-04',5,202110,12,0,6675.20),(2773700,'2021-11-04',1,202110,12,0,8560.30),(2773700,'2021-11-04',2,202110,12,0,3182.90),(2773700,'2021-11-04',4,202110,12,0,15433.60),(2773700,'2021-11-04',5,202110,12,0,6675.20),(2773800,'2021-11-04',1,202110,12,0,8560.30),(2773800,'2021-11-04',2,202110,12,0,3182.90),(2773800,'2021-11-04',4,202110,12,0,15433.60),(2773800,'2021-11-04',5,202110,12,0,6675.20),(2773900,'2021-11-04',1,202110,12,0,8560.30),(2773900,'2021-11-04',2,202110,12,0,3182.90),(2773900,'2021-11-04',4,202110,12,0,15433.60),(2773900,'2021-11-04',5,202110,12,0,6675.20),(2774000,'2021-11-04',1,202110,12,0,8560.30),(2774000,'2021-11-04',2,202110,12,0,3182.90),(2774000,'2021-11-04',4,202110,12,0,15433.60),(2774000,'2021-11-04',5,202110,12,0,6675.20),(2774100,'2021-11-04',1,202110,12,0,8560.30),(2774100,'2021-11-04',2,202110,12,0,3182.90),(2774100,'2021-11-04',4,202110,12,0,15433.60),(2774100,'2021-11-04',5,202110,12,0,6675.20),(2774200,'2021-11-04',1,202110,12,0,8560.30),(2774200,'2021-11-04',2,202110,12,0,3182.90),(2774200,'2021-11-04',4,202110,12,0,15433.60),(2774200,'2021-11-04',5,202110,12,0,6675.20),(2774300,'2021-11-04',1,202110,12,0,8560.30),(2774300,'2021-11-04',2,202110,12,0,3182.90),(2774300,'2021-11-04',4,202110,12,0,15433.60),(2774300,'2021-11-04',5,202110,12,0,6675.20),(2774400,'2021-11-04',1,202110,12,0,8560.30),(2774400,'2021-11-04',2,202110,12,0,3182.90),(2774400,'2021-11-04',4,202110,12,0,15433.60),(2774400,'2021-11-04',5,202110,12,0,6675.20),(2774500,'2021-11-04',1,202110,12,0,8560.30),(2774500,'2021-11-04',2,202110,12,0,3182.90),(2774500,'2021-11-04',4,202110,12,0,15433.60),(2774500,'2021-11-04',5,202110,12,0,6675.20),(2774600,'2021-11-04',1,202110,12,0,8560.30),(2774600,'2021-11-04',2,202110,12,0,3182.90),(2774600,'2021-11-04',4,202110,12,0,15433.60),(2774600,'2021-11-04',5,202110,12,0,6675.20),(2774700,'2021-11-04',1,202110,12,0,8560.30),(2774700,'2021-11-04',2,202110,12,0,3182.90),(2774700,'2021-11-04',4,202110,12,0,15433.60),(2774700,'2021-11-04',5,202110,12,0,6675.20),(2774800,'2021-11-04',1,202110,12,0,8560.30),(2774800,'2021-11-04',2,202110,12,0,3182.90),(2774800,'2021-11-04',4,202110,12,0,15433.60),(2774800,'2021-11-04',5,202110,12,0,6675.20),(2774900,'2021-11-04',1,202110,12,0,8560.30),(2774900,'2021-11-04',2,202110,12,0,3182.90),(2774900,'2021-11-04',4,202110,12,0,15433.60),(2774900,'2021-11-04',5,202110,12,0,6675.20),(2775000,'2021-11-04',1,202110,12,0,8560.30),(2775000,'2021-11-04',2,202110,12,0,3182.90),(2775000,'2021-11-04',4,202110,12,0,15433.60),(2775000,'2021-11-04',5,202110,12,0,6675.20),(2775100,'2021-11-04',1,202110,12,0,8560.30),(2775100,'2021-11-04',2,202110,12,0,3182.90),(2775100,'2021-11-04',4,202110,12,0,15433.60),(2775100,'2021-11-04',5,202110,12,0,6675.20),(2775200,'2021-11-04',1,202110,12,0,8560.30),(2775200,'2021-11-04',2,202110,12,0,3182.90),(2775200,'2021-11-04',4,202110,12,0,15433.60),(2775200,'2021-11-04',5,202110,12,0,6675.20),(2775300,'2021-11-04',1,202110,12,0,8560.30),(2775300,'2021-11-04',2,202110,12,0,3182.90),(2775300,'2021-11-04',4,202110,12,0,15433.60),(2775300,'2021-11-04',5,202110,12,0,6675.20),(2775400,'2021-11-04',1,202110,12,0,8560.30),(2775400,'2021-11-04',2,202110,12,0,3182.90),(2775400,'2021-11-04',4,202110,12,0,15433.60),(2775400,'2021-11-04',5,202110,12,0,6675.20),(2775500,'2021-11-04',1,202110,12,0,8560.30),(2775500,'2021-11-04',2,202110,12,0,3182.90),(2775500,'2021-11-04',4,202110,12,0,15433.60),(2775500,'2021-11-04',5,202110,12,0,6675.20),(2775600,'2021-11-04',1,202110,12,0,8560.30),(2775600,'2021-11-04',2,202110,12,0,3182.90),(2775600,'2021-11-04',4,202110,12,0,15433.60),(2775600,'2021-11-04',5,202110,12,0,6675.20),(2775700,'2021-11-04',1,202110,12,0,8560.30),(2775700,'2021-11-04',2,202110,12,0,3182.90),(2775700,'2021-11-04',4,202110,12,0,15433.60),(2775700,'2021-11-04',5,202110,12,0,6675.20),(2775800,'2021-11-04',1,202110,12,0,8560.30),(2775800,'2021-11-04',2,202110,12,0,3182.90),(2775800,'2021-11-04',4,202110,12,0,15433.60),(2775800,'2021-11-04',5,202110,12,0,6675.20),(2775900,'2021-11-04',1,202110,12,0,8560.30),(2775900,'2021-11-04',2,202110,12,0,3182.90),(2775900,'2021-11-04',4,202110,12,0,15433.60),(2775900,'2021-11-04',5,202110,12,0,6675.20),(2776000,'2021-11-04',1,202110,12,0,8560.30),(2776000,'2021-11-04',2,202110,12,0,3182.90),(2776000,'2021-11-04',4,202110,12,0,15433.60),(2776000,'2021-11-04',5,202110,12,0,6675.20),(2776100,'2021-11-04',1,202110,12,0,8560.30),(2776100,'2021-11-04',2,202110,12,0,3182.90),(2776100,'2021-11-04',4,202110,12,0,15433.60),(2776100,'2021-11-04',5,202110,12,0,6675.20),(2776200,'2021-11-04',1,202110,12,0,8560.30),(2776200,'2021-11-04',2,202110,12,0,3182.90),(2776200,'2021-11-04',4,202110,12,0,15433.60),(2776200,'2021-11-04',5,202110,12,0,6675.20),(2776300,'2021-11-04',1,202110,12,0,8560.30),(2776300,'2021-11-04',2,202110,12,0,3182.90),(2776300,'2021-11-04',4,202110,12,0,15433.60),(2776300,'2021-11-04',5,202110,12,0,6675.20),(2776400,'2021-11-04',1,202110,12,0,8560.30),(2776400,'2021-11-04',2,202110,12,0,3182.90),(2776400,'2021-11-04',4,202110,12,0,15433.60),(2776400,'2021-11-04',5,202110,12,0,6675.20),(2776500,'2021-11-04',1,202110,12,0,8560.30),(2776500,'2021-11-04',2,202110,12,0,3182.90),(2776500,'2021-11-04',4,202110,12,0,15433.60),(2776500,'2021-11-04',5,202110,12,0,6675.20),(2776600,'2021-11-04',1,202110,12,0,8560.30),(2776600,'2021-11-04',2,202110,12,0,3182.90),(2776600,'2021-11-04',4,202110,12,0,15433.60),(2776600,'2021-11-04',5,202110,12,0,6675.20),(2776700,'2021-11-04',1,202110,12,0,8560.30),(2776700,'2021-11-04',2,202110,12,0,3182.90),(2776700,'2021-11-04',4,202110,12,0,15433.60),(2776700,'2021-11-04',5,202110,12,0,6675.20),(2776800,'2021-11-04',1,202110,12,0,8560.30),(2776800,'2021-11-04',2,202110,12,0,3182.90),(2776800,'2021-11-04',4,202110,12,0,15433.60),(2776800,'2021-11-04',5,202110,12,0,6675.20),(2776900,'2021-11-04',1,202110,12,0,8560.30),(2776900,'2021-11-04',2,202110,12,0,3182.90),(2776900,'2021-11-04',4,202110,12,0,15433.60),(2776900,'2021-11-04',5,202110,12,0,6675.20),(2777000,'2021-11-04',1,202110,12,0,8560.30),(2777000,'2021-11-04',2,202110,12,0,3182.90),(2777000,'2021-11-04',4,202110,12,0,15433.60),(2777000,'2021-11-04',5,202110,12,0,6675.20),(2777100,'2021-11-04',1,202110,12,0,8560.30),(2777100,'2021-11-04',2,202110,12,0,3182.90),(2777100,'2021-11-04',4,202110,12,0,15433.60),(2777100,'2021-11-04',5,202110,12,0,6675.20),(2777200,'2021-11-04',1,202110,12,0,8560.30),(2777200,'2021-11-04',2,202110,12,0,3182.90),(2777200,'2021-11-04',4,202110,12,0,15433.60),(2777200,'2021-11-04',5,202110,12,0,6675.20),(2777300,'2021-11-04',1,202110,12,0,8560.30),(2777300,'2021-11-04',2,202110,12,0,3182.90),(2777300,'2021-11-04',4,202110,12,0,15433.60),(2777300,'2021-11-04',5,202110,12,0,6675.20),(2777400,'2021-11-04',1,202110,12,0,8560.30),(2777400,'2021-11-04',2,202110,12,0,3182.90),(2777400,'2021-11-04',4,202110,12,0,15433.60),(2777400,'2021-11-04',5,202110,12,0,6675.20),(2777500,'2021-11-04',1,202110,12,0,8560.30),(2777500,'2021-11-04',2,202110,12,0,3182.90),(2777500,'2021-11-04',4,202110,12,0,15433.60),(2777500,'2021-11-04',5,202110,12,0,6675.20),(2777600,'2021-11-04',1,202110,12,0,8560.30),(2777600,'2021-11-04',2,202110,12,0,3182.90),(2777600,'2021-11-04',4,202110,12,0,15433.60),(2777600,'2021-11-04',5,202110,12,0,6675.20),(2777700,'2021-11-04',1,202110,12,0,8560.30),(2777700,'2021-11-04',2,202110,12,0,3182.90),(2777700,'2021-11-04',4,202110,12,0,15433.60),(2777700,'2021-11-04',5,202110,12,0,6675.20),(2777800,'2021-11-04',1,202110,12,0,8560.30),(2777800,'2021-11-04',2,202110,12,0,3182.90),(2777800,'2021-11-04',4,202110,12,0,15433.60),(2777800,'2021-11-04',5,202110,12,0,6675.20),(2777900,'2021-11-04',1,202110,12,0,8560.30),(2777900,'2021-11-04',2,202110,12,0,3182.90),(2777900,'2021-11-04',4,202110,12,0,15433.60),(2777900,'2021-11-04',5,202110,12,0,6675.20),(2778000,'2021-11-04',1,202110,12,0,8560.30),(2778000,'2021-11-04',2,202110,12,0,3182.90),(2778000,'2021-11-04',4,202110,12,0,15433.60),(2778000,'2021-11-04',5,202110,12,0,6675.20),(2778100,'2021-11-04',1,202110,12,0,8560.30),(2778100,'2021-11-04',2,202110,12,0,3182.90),(2778100,'2021-11-04',4,202110,12,0,15433.60),(2778100,'2021-11-04',5,202110,12,0,6675.20),(2778200,'2021-11-04',1,202110,12,0,8560.30),(2778200,'2021-11-04',2,202110,12,0,3182.90),(2778200,'2021-11-04',4,202110,12,0,15433.60),(2778200,'2021-11-04',5,202110,12,0,6675.20),(2778300,'2021-11-04',1,202110,12,0,8560.30),(2778300,'2021-11-04',2,202110,12,0,3182.90),(2778300,'2021-11-04',4,202110,12,0,15433.60),(2778300,'2021-11-04',5,202110,12,0,6675.20),(2778400,'2021-11-04',1,202110,12,0,8560.30),(2778400,'2021-11-04',2,202110,12,0,3182.90),(2778400,'2021-11-04',4,202110,12,0,15433.60),(2778400,'2021-11-04',5,202110,12,0,6675.20),(2778500,'2021-11-04',1,202110,12,0,8560.30),(2778500,'2021-11-04',2,202110,12,0,3182.90),(2778500,'2021-11-04',4,202110,12,0,15433.60),(2778500,'2021-11-04',5,202110,12,0,6675.20),(2778600,'2021-11-04',1,202110,12,0,8560.30),(2778600,'2021-11-04',2,202110,12,0,3182.90),(2778600,'2021-11-04',4,202110,12,0,15433.60),(2778600,'2021-11-04',5,202110,12,0,6675.20),(2778700,'2021-11-04',1,202110,12,0,8560.30),(2778700,'2021-11-04',2,202110,12,0,3182.90),(2778700,'2021-11-04',4,202110,12,0,15433.60),(2778700,'2021-11-04',5,202110,12,0,6675.20),(2778800,'2021-11-04',1,202110,12,0,8560.30),(2778800,'2021-11-04',2,202110,12,0,3182.90),(2778800,'2021-11-04',4,202110,12,0,15433.60),(2778800,'2021-11-04',5,202110,12,0,6675.20),(2778900,'2021-11-04',1,202110,12,0,8560.30),(2778900,'2021-11-04',2,202110,12,0,3182.90),(2778900,'2021-11-04',4,202110,12,0,15433.60),(2778900,'2021-11-04',5,202110,12,0,6675.20),(2779000,'2021-11-04',1,202110,12,0,8560.30),(2779000,'2021-11-04',2,202110,12,0,3182.90),(2779000,'2021-11-04',4,202110,12,0,15433.60),(2779000,'2021-11-04',5,202110,12,0,6675.20),(2779100,'2021-11-04',1,202110,12,0,8560.30),(2779100,'2021-11-04',2,202110,12,0,3182.90),(2779100,'2021-11-04',4,202110,12,0,15433.60),(2779100,'2021-11-04',5,202110,12,0,6675.20),(2779200,'2021-11-04',1,202110,12,0,8560.30),(2779200,'2021-11-04',2,202110,12,0,3182.90),(2779200,'2021-11-04',4,202110,12,0,15433.60),(2779200,'2021-11-04',5,202110,12,0,6675.20),(2779300,'2021-11-04',1,202110,12,0,8560.30),(2779300,'2021-11-04',2,202110,12,0,3182.90),(2779300,'2021-11-04',4,202110,12,0,15433.60),(2779300,'2021-11-04',5,202110,12,0,6675.20),(2779400,'2021-11-04',1,202110,12,0,8560.30),(2779400,'2021-11-04',2,202110,12,0,3182.90),(2779400,'2021-11-04',4,202110,12,0,15433.60),(2779400,'2021-11-04',5,202110,12,0,6675.20),(2779500,'2021-11-04',1,202110,12,0,8560.30),(2779500,'2021-11-04',2,202110,12,0,3182.90),(2779500,'2021-11-04',4,202110,12,0,15433.60),(2779500,'2021-11-04',5,202110,12,0,6675.20),(2779600,'2021-11-04',1,202110,12,0,8560.30),(2779600,'2021-11-04',2,202110,12,0,3182.90),(2779600,'2021-11-04',4,202110,12,0,15433.60),(2779600,'2021-11-04',5,202110,12,0,6675.20),(2779700,'2021-11-04',1,202110,12,0,8560.30),(2779700,'2021-11-04',2,202110,12,0,3182.90),(2779700,'2021-11-04',4,202110,12,0,15433.60),(2779700,'2021-11-04',5,202110,12,0,6675.20),(2779800,'2021-11-04',1,202110,12,0,8560.30),(2779800,'2021-11-04',2,202110,12,0,3182.90),(2779800,'2021-11-04',4,202110,12,0,15433.60),(2779800,'2021-11-04',5,202110,12,0,6675.20),(2779900,'2021-11-04',1,202110,12,0,8560.30),(2779900,'2021-11-04',2,202110,12,0,3182.90),(2779900,'2021-11-04',4,202110,12,0,15433.60),(2779900,'2021-11-04',5,202110,12,0,6675.20),(2780000,'2021-11-04',1,202110,12,0,8560.30),(2780000,'2021-11-04',2,202110,12,0,3182.90),(2780000,'2021-11-04',4,202110,12,0,15433.60),(2780000,'2021-11-04',5,202110,12,0,6675.20),(2780100,'2021-11-04',1,202110,12,0,8560.30),(2780100,'2021-11-04',2,202110,12,0,3182.90),(2780100,'2021-11-04',4,202110,12,0,15433.60),(2780100,'2021-11-04',5,202110,12,0,6675.20),(2780200,'2021-11-04',1,202110,12,0,8560.30),(2780200,'2021-11-04',2,202110,12,0,3182.90),(2780200,'2021-11-04',4,202110,12,0,15433.60),(2780200,'2021-11-04',5,202110,12,0,6675.20),(2780300,'2021-11-04',1,202110,12,0,8560.30),(2780300,'2021-11-04',2,202110,12,0,3182.90),(2780300,'2021-11-04',4,202110,12,0,15433.60),(2780300,'2021-11-04',5,202110,12,0,6675.20),(2780400,'2021-11-04',1,202110,12,0,8560.30),(2780400,'2021-11-04',2,202110,12,0,3182.90),(2780400,'2021-11-04',4,202110,12,0,15433.60),(2780400,'2021-11-04',5,202110,12,0,6675.20),(2780500,'2021-11-04',1,202110,12,0,8560.30),(2780500,'2021-11-04',2,202110,12,0,3182.90),(2780500,'2021-11-04',4,202110,12,0,15433.60),(2780500,'2021-11-04',5,202110,12,0,6675.20),(2780600,'2021-11-04',1,202110,12,0,8560.30),(2780600,'2021-11-04',2,202110,12,0,3182.90),(2780600,'2021-11-04',4,202110,12,0,15433.60),(2780600,'2021-11-04',5,202110,12,0,6675.20),(2780700,'2021-11-04',1,202110,12,0,8560.30),(2780700,'2021-11-04',2,202110,12,0,3182.90),(2780700,'2021-11-04',4,202110,12,0,15433.60),(2780700,'2021-11-04',5,202110,12,0,6675.20),(2780800,'2021-11-04',1,202110,12,0,8560.30),(2780800,'2021-11-04',2,202110,12,0,3182.90),(2780800,'2021-11-04',4,202110,12,0,15433.60),(2780800,'2021-11-04',5,202110,12,0,6675.20),(2780900,'2021-11-04',1,202110,12,0,8560.30),(2780900,'2021-11-04',2,202110,12,0,3182.90),(2780900,'2021-11-04',4,202110,12,0,15433.60),(2780900,'2021-11-04',5,202110,12,0,6675.20),(2781000,'2021-11-04',1,202110,12,0,8560.30),(2781000,'2021-11-04',2,202110,12,0,3182.90),(2781000,'2021-11-04',4,202110,12,0,15433.60),(2781000,'2021-11-04',5,202110,12,0,6675.20),(2781100,'2021-11-04',1,202110,12,0,8560.30),(2781100,'2021-11-04',2,202110,12,0,3182.90),(2781100,'2021-11-04',4,202110,12,0,15433.60),(2781100,'2021-11-04',5,202110,12,0,6675.20),(2781200,'2021-11-04',1,202110,12,0,8560.30),(2781200,'2021-11-04',2,202110,12,0,3182.90),(2781200,'2021-11-04',4,202110,12,0,15433.60),(2781200,'2021-11-04',5,202110,12,0,6675.20),(2781300,'2021-11-04',1,202110,12,0,8560.30),(2781300,'2021-11-04',2,202110,12,0,3182.90),(2781300,'2021-11-04',4,202110,12,0,15433.60),(2781300,'2021-11-04',5,202110,12,0,6675.20),(2781400,'2021-11-04',1,202110,12,0,8560.30),(2781400,'2021-11-04',2,202110,12,0,3182.90),(2781400,'2021-11-04',4,202110,12,0,15433.60),(2781400,'2021-11-04',5,202110,12,0,6675.20),(2781500,'2021-11-04',1,202110,12,0,8560.30),(2781500,'2021-11-04',2,202110,12,0,3182.90),(2781500,'2021-11-04',4,202110,12,0,15433.60),(2781500,'2021-11-04',5,202110,12,0,6675.20),(2781600,'2021-11-04',1,202110,12,0,8560.30),(2781600,'2021-11-04',2,202110,12,0,3182.90),(2781600,'2021-11-04',4,202110,12,0,15433.60),(2781600,'2021-11-04',5,202110,12,0,6675.20),(2781700,'2021-11-04',1,202110,12,0,8560.30),(2781700,'2021-11-04',2,202110,12,0,3182.90),(2781700,'2021-11-04',4,202110,12,0,15433.60),(2781700,'2021-11-04',5,202110,12,0,6675.20),(2781800,'2021-11-04',1,202110,12,0,8560.30),(2781800,'2021-11-04',2,202110,12,0,3182.90),(2781800,'2021-11-04',4,202110,12,0,15433.60),(2781800,'2021-11-04',5,202110,12,0,6675.20),(2781900,'2021-11-04',1,202110,12,0,8560.30),(2781900,'2021-11-04',2,202110,12,0,3182.90),(2781900,'2021-11-04',4,202110,12,0,15433.60),(2781900,'2021-11-04',5,202110,12,0,6675.20),(2782000,'2021-11-04',1,202110,12,0,8560.30),(2782000,'2021-11-04',2,202110,12,0,3182.90),(2782000,'2021-11-04',4,202110,12,0,15433.60),(2782000,'2021-11-04',5,202110,12,0,6675.20),(2782100,'2021-11-04',1,202110,12,0,8560.30),(2782100,'2021-11-04',2,202110,12,0,3182.90),(2782100,'2021-11-04',4,202110,12,0,15433.60),(2782100,'2021-11-04',5,202110,12,0,6675.20),(2782200,'2021-11-04',1,202110,12,0,8560.30),(2782200,'2021-11-04',2,202110,12,0,3182.90),(2782200,'2021-11-04',4,202110,12,0,15433.60),(2782200,'2021-11-04',5,202110,12,0,6675.20),(2782300,'2021-11-04',1,202110,12,0,8560.30),(2782300,'2021-11-04',2,202110,12,0,3182.90),(2782300,'2021-11-04',4,202110,12,0,15433.60),(2782300,'2021-11-04',5,202110,12,0,6675.20),(2782400,'2021-11-04',1,202110,12,0,8560.30),(2782400,'2021-11-04',2,202110,12,0,3182.90),(2782400,'2021-11-04',4,202110,12,0,15433.60),(2782400,'2021-11-04',5,202110,12,0,6675.20),(2782500,'2021-11-04',1,202110,12,0,8560.30),(2782500,'2021-11-04',2,202110,12,0,3182.90),(2782500,'2021-11-04',4,202110,12,0,15433.60),(2782500,'2021-11-04',5,202110,12,0,6675.20),(2782600,'2021-11-04',1,202110,12,0,8560.30),(2782600,'2021-11-04',2,202110,12,0,3182.90),(2782600,'2021-11-04',4,202110,12,0,15433.60),(2782600,'2021-11-04',5,202110,12,0,6675.20),(2782700,'2021-11-04',1,202110,12,0,8560.30),(2782700,'2021-11-04',2,202110,12,0,3182.90),(2782700,'2021-11-04',4,202110,12,0,15433.60),(2782700,'2021-11-04',5,202110,12,0,6675.20),(2782800,'2021-11-04',1,202110,12,0,8560.30),(2782800,'2021-11-04',2,202110,12,0,3182.90),(2782800,'2021-11-04',4,202110,12,0,15433.60),(2782800,'2021-11-04',5,202110,12,0,6675.20),(2782900,'2021-11-04',1,202110,12,0,8560.30),(2782900,'2021-11-04',2,202110,12,0,3182.90),(2782900,'2021-11-04',4,202110,12,0,15433.60),(2782900,'2021-11-04',5,202110,12,0,6675.20),(2783000,'2021-11-04',1,202110,12,0,8560.30),(2783000,'2021-11-04',2,202110,12,0,3182.90),(2783000,'2021-11-04',4,202110,12,0,15433.60),(2783000,'2021-11-04',5,202110,12,0,6675.20),(2783100,'2021-11-04',1,202110,12,0,8560.30),(2783100,'2021-11-04',2,202110,12,0,3182.90),(2783100,'2021-11-04',4,202110,12,0,15433.60),(2783100,'2021-11-04',5,202110,12,0,6675.20),(2783200,'2021-11-04',1,202110,12,0,8560.30),(2783200,'2021-11-04',2,202110,12,0,3182.90),(2783200,'2021-11-04',4,202110,12,0,15433.60),(2783200,'2021-11-04',5,202110,12,0,6675.20),(2783300,'2021-11-04',1,202110,12,0,8560.30),(2783300,'2021-11-04',2,202110,12,0,3182.90),(2783300,'2021-11-04',4,202110,12,0,15433.60),(2783300,'2021-11-04',5,202110,12,0,6675.20),(2783400,'2021-11-04',1,202110,12,0,8560.30),(2783400,'2021-11-04',2,202110,12,0,3182.90),(2783400,'2021-11-04',4,202110,12,0,15433.60),(2783400,'2021-11-04',5,202110,12,0,6675.20),(2783500,'2021-11-04',1,202110,12,0,8560.30),(2783500,'2021-11-04',2,202110,12,0,3182.90),(2783500,'2021-11-04',4,202110,12,0,15433.60),(2783500,'2021-11-04',5,202110,12,0,6675.20),(2783600,'2021-11-04',1,202110,12,0,8560.30),(2783600,'2021-11-04',2,202110,12,0,3182.90),(2783600,'2021-11-04',4,202110,12,0,15433.60),(2783600,'2021-11-04',5,202110,12,0,6675.20),(2783700,'2021-11-04',1,202110,12,0,8560.30),(2783700,'2021-11-04',2,202110,12,0,3182.90),(2783700,'2021-11-04',4,202110,12,0,15433.60),(2783700,'2021-11-04',5,202110,12,0,6675.20),(2783800,'2021-11-04',1,202110,12,0,8560.30),(2783800,'2021-11-04',2,202110,12,0,3182.90),(2783800,'2021-11-04',4,202110,12,0,15433.60),(2783800,'2021-11-04',5,202110,12,0,6675.20),(2783900,'2021-11-04',1,202110,12,0,8560.30),(2783900,'2021-11-04',2,202110,12,0,3182.90),(2783900,'2021-11-04',4,202110,12,0,15433.60),(2783900,'2021-11-04',5,202110,12,0,6675.20),(2784000,'2021-11-04',1,202110,12,0,8560.30),(2784000,'2021-11-04',2,202110,12,0,3182.90),(2784000,'2021-11-04',4,202110,12,0,15433.60),(2784000,'2021-11-04',5,202110,12,0,6675.20),(2784100,'2021-11-04',1,202110,12,0,8560.30),(2784100,'2021-11-04',2,202110,12,0,3182.90),(2784100,'2021-11-04',4,202110,12,0,15433.60),(2784100,'2021-11-04',5,202110,12,0,6675.20),(2784200,'2021-11-04',1,202110,12,0,8560.30),(2784200,'2021-11-04',2,202110,12,0,3182.90),(2784200,'2021-11-04',4,202110,12,0,15433.60),(2784200,'2021-11-04',5,202110,12,0,6675.20),(2784300,'2021-11-04',1,202110,12,0,8560.30),(2784300,'2021-11-04',2,202110,12,0,3182.90),(2784300,'2021-11-04',4,202110,12,0,15433.60),(2784300,'2021-11-04',5,202110,12,0,6675.20),(2784400,'2021-11-04',1,202110,12,0,8560.30),(2784400,'2021-11-04',2,202110,12,0,3182.90),(2784400,'2021-11-04',4,202110,12,0,15433.60),(2784400,'2021-11-04',5,202110,12,0,6675.20),(2784500,'2021-11-04',1,202110,12,0,8560.30),(2784500,'2021-11-04',2,202110,12,0,3182.90),(2784500,'2021-11-04',4,202110,12,0,15433.60),(2784500,'2021-11-04',5,202110,12,0,6675.20),(2784600,'2021-11-04',1,202110,12,0,8560.30),(2784600,'2021-11-04',2,202110,12,0,3182.90),(2784600,'2021-11-04',4,202110,12,0,15433.60),(2784600,'2021-11-04',5,202110,12,0,6675.20),(2784700,'2021-11-04',1,202110,12,0,8560.30),(2784700,'2021-11-04',2,202110,12,0,3182.90),(2784700,'2021-11-04',4,202110,12,0,15433.60),(2784700,'2021-11-04',5,202110,12,0,6675.20),(2784800,'2021-11-04',1,202110,12,0,8560.30),(2784800,'2021-11-04',2,202110,12,0,3182.90),(2784800,'2021-11-04',4,202110,12,0,15433.60),(2784800,'2021-11-04',5,202110,12,0,6675.20),(2784900,'2021-11-04',1,202110,12,0,8560.30),(2784900,'2021-11-04',2,202110,12,0,3182.90),(2784900,'2021-11-04',4,202110,12,0,15433.60),(2784900,'2021-11-04',5,202110,12,0,6675.20),(2785000,'2021-11-04',1,202110,12,0,8560.30),(2785000,'2021-11-04',2,202110,12,0,3182.90),(2785000,'2021-11-04',4,202110,12,0,15433.60),(2785000,'2021-11-04',5,202110,12,0,6675.20),(2785100,'2021-11-04',1,202110,12,0,8560.30),(2785100,'2021-11-04',2,202110,12,0,3182.90),(2785100,'2021-11-04',4,202110,12,0,15433.60),(2785100,'2021-11-04',5,202110,12,0,6675.20),(2785200,'2021-11-04',1,202110,12,0,8560.30),(2785200,'2021-11-04',2,202110,12,0,3182.90),(2785200,'2021-11-04',4,202110,12,0,15433.60),(2785200,'2021-11-04',5,202110,12,0,6675.20),(2785300,'2021-11-04',1,202110,12,0,8560.30),(2785300,'2021-11-04',2,202110,12,0,3182.90),(2785300,'2021-11-04',4,202110,12,0,15433.60),(2785300,'2021-11-04',5,202110,12,0,6675.20),(2785400,'2021-11-04',1,202110,12,0,8560.30),(2785400,'2021-11-04',2,202110,12,0,3182.90),(2785400,'2021-11-04',4,202110,12,0,15433.60),(2785400,'2021-11-04',5,202110,12,0,6675.20),(2785500,'2021-11-04',1,202110,12,0,8560.30),(2785500,'2021-11-04',2,202110,12,0,3182.90),(2785500,'2021-11-04',4,202110,12,0,15433.60),(2785500,'2021-11-04',5,202110,12,0,6675.20),(2785600,'2021-11-04',1,202110,12,0,8560.30),(2785600,'2021-11-04',2,202110,12,0,3182.90),(2785600,'2021-11-04',4,202110,12,0,15433.60),(2785600,'2021-11-04',5,202110,12,0,6675.20),(2785700,'2021-11-04',1,202110,12,0,8560.30),(2785700,'2021-11-04',2,202110,12,0,3182.90),(2785700,'2021-11-04',4,202110,12,0,15433.60),(2785700,'2021-11-04',5,202110,12,0,6675.20),(2785800,'2021-11-04',1,202110,12,0,8560.30),(2785800,'2021-11-04',2,202110,12,0,3182.90),(2785800,'2021-11-04',4,202110,12,0,15433.60),(2785800,'2021-11-04',5,202110,12,0,6675.20),(2785900,'2021-11-04',1,202110,12,0,8560.30),(2785900,'2021-11-04',2,202110,12,0,3182.90),(2785900,'2021-11-04',4,202110,12,0,15433.60),(2785900,'2021-11-04',5,202110,12,0,6675.20),(2786000,'2021-11-04',1,202110,12,0,8560.30),(2786000,'2021-11-04',2,202110,12,0,3182.90),(2786000,'2021-11-04',4,202110,12,0,15433.60),(2786000,'2021-11-04',5,202110,12,0,6675.20),(2786100,'2021-11-04',1,202110,12,0,8560.30),(2786100,'2021-11-04',2,202110,12,0,3182.90),(2786100,'2021-11-04',4,202110,12,0,15433.60),(2786100,'2021-11-04',5,202110,12,0,6675.20),(2786200,'2021-11-04',1,202110,12,0,8560.30),(2786200,'2021-11-04',2,202110,12,0,3182.90),(2786200,'2021-11-04',4,202110,12,0,15433.60),(2786200,'2021-11-04',5,202110,12,0,6675.20),(2786300,'2021-11-04',1,202110,12,0,8560.30),(2786300,'2021-11-04',2,202110,12,0,3182.90),(2786300,'2021-11-04',4,202110,12,0,15433.60),(2786300,'2021-11-04',5,202110,12,0,6675.20),(2786400,'2021-11-04',1,202110,12,0,8560.30),(2786400,'2021-11-04',2,202110,12,0,3182.90),(2786400,'2021-11-04',4,202110,12,0,15433.60),(2786400,'2021-11-04',5,202110,12,0,6675.20),(2786500,'2021-11-04',1,202110,12,0,8560.30),(2786500,'2021-11-04',2,202110,12,0,3182.90),(2786500,'2021-11-04',4,202110,12,0,15433.60),(2786500,'2021-11-04',5,202110,12,0,6675.20),(2786600,'2021-11-04',1,202110,12,0,8560.30),(2786600,'2021-11-04',2,202110,12,0,3182.90),(2786600,'2021-11-04',4,202110,12,0,15433.60),(2786600,'2021-11-04',5,202110,12,0,6675.20),(2786700,'2021-11-04',1,202110,12,0,8560.30),(2786700,'2021-11-04',2,202110,12,0,3182.90),(2786700,'2021-11-04',4,202110,12,0,15433.60),(2786700,'2021-11-04',5,202110,12,0,6675.20),(2786800,'2021-11-04',1,202110,12,0,8560.30),(2786800,'2021-11-04',2,202110,12,0,3182.90),(2786800,'2021-11-04',4,202110,12,0,15433.60),(2786800,'2021-11-04',5,202110,12,0,6675.20),(2786900,'2021-11-04',1,202110,12,0,8560.30),(2786900,'2021-11-04',2,202110,12,0,3182.90),(2786900,'2021-11-04',4,202110,12,0,15433.60),(2786900,'2021-11-04',5,202110,12,0,6675.20),(2787000,'2021-11-04',1,202110,12,0,8560.30),(2787000,'2021-11-04',2,202110,12,0,3182.90),(2787000,'2021-11-04',4,202110,12,0,15433.60),(2787000,'2021-11-04',5,202110,12,0,6675.20),(2787100,'2021-11-04',1,202110,12,0,8560.30),(2787100,'2021-11-04',2,202110,12,0,3182.90),(2787100,'2021-11-04',4,202110,12,0,15433.60),(2787100,'2021-11-04',5,202110,12,0,6675.20),(2787200,'2021-11-04',1,202110,12,0,8560.30),(2787200,'2021-11-04',2,202110,12,0,3182.90),(2787200,'2021-11-04',4,202110,12,0,15433.60),(2787200,'2021-11-04',5,202110,12,0,6675.20),(2787300,'2021-11-04',1,202110,12,0,8560.30),(2787300,'2021-11-04',2,202110,12,0,3182.90),(2787300,'2021-11-04',4,202110,12,0,15433.60),(2787300,'2021-11-04',5,202110,12,0,6675.20),(2787400,'2021-11-04',1,202110,12,0,8560.30),(2787400,'2021-11-04',2,202110,12,0,3182.90),(2787400,'2021-11-04',4,202110,12,0,15433.60),(2787400,'2021-11-04',5,202110,12,0,6675.20),(2787500,'2021-11-04',1,202110,12,0,8560.30),(2787500,'2021-11-04',2,202110,12,0,3182.90),(2787500,'2021-11-04',4,202110,12,0,15433.60),(2787500,'2021-11-04',5,202110,12,0,6675.20),(2787600,'2021-11-04',1,202110,12,0,8560.30),(2787600,'2021-11-04',2,202110,12,0,3182.90),(2787600,'2021-11-04',4,202110,12,0,15433.60),(2787600,'2021-11-04',5,202110,12,0,6675.20),(2787700,'2021-11-04',1,202110,12,0,8560.30),(2787700,'2021-11-04',2,202110,12,0,3182.90),(2787700,'2021-11-04',4,202110,12,0,15433.60),(2787700,'2021-11-04',5,202110,12,0,6675.20),(2787800,'2021-11-04',1,202110,12,0,8560.30),(2787800,'2021-11-04',2,202110,12,0,3182.90),(2787800,'2021-11-04',4,202110,12,0,15433.60),(2787800,'2021-11-04',5,202110,12,0,6675.20),(2787900,'2021-11-04',1,202110,12,0,8560.30),(2787900,'2021-11-04',2,202110,12,0,3182.90),(2787900,'2021-11-04',4,202110,12,0,15433.60),(2787900,'2021-11-04',5,202110,12,0,6675.20),(2788000,'2021-11-04',1,202110,12,0,8560.30),(2788000,'2021-11-04',2,202110,12,0,3182.90),(2788000,'2021-11-04',4,202110,12,0,15433.60),(2788000,'2021-11-04',5,202110,12,0,6675.20),(2788100,'2021-11-04',1,202110,12,0,8560.30),(2788100,'2021-11-04',2,202110,12,0,3182.90),(2788100,'2021-11-04',4,202110,12,0,15433.60),(2788100,'2021-11-04',5,202110,12,0,6675.20),(2788200,'2021-11-04',1,202110,12,0,8560.30),(2788200,'2021-11-04',2,202110,12,0,3182.90),(2788200,'2021-11-04',4,202110,12,0,15433.60),(2788200,'2021-11-04',5,202110,12,0,6675.20),(2788300,'2021-11-04',1,202110,12,0,8560.30),(2788300,'2021-11-04',2,202110,12,0,3182.90),(2788300,'2021-11-04',4,202110,12,0,15433.60),(2788300,'2021-11-04',5,202110,12,0,6675.20),(2788400,'2021-11-04',1,202110,12,0,8560.30),(2788400,'2021-11-04',2,202110,12,0,3182.90),(2788400,'2021-11-04',4,202110,12,0,15433.60),(2788400,'2021-11-04',5,202110,12,0,6675.20),(2788500,'2021-11-04',1,202110,12,0,8560.30),(2788500,'2021-11-04',2,202110,12,0,3182.90),(2788500,'2021-11-04',4,202110,12,0,15433.60),(2788500,'2021-11-04',5,202110,12,0,6675.20),(2788600,'2021-11-04',1,202110,12,0,8560.30),(2788600,'2021-11-04',2,202110,12,0,3182.90),(2788600,'2021-11-04',4,202110,12,0,15433.60),(2788600,'2021-11-04',5,202110,12,0,6675.20),(2788700,'2021-11-04',1,202110,12,0,8560.30),(2788700,'2021-11-04',2,202110,12,0,3182.90),(2788700,'2021-11-04',4,202110,12,0,15433.60),(2788700,'2021-11-04',5,202110,12,0,6675.20),(2788800,'2021-11-04',1,202110,12,0,8560.30),(2788800,'2021-11-04',2,202110,12,0,3182.90),(2788800,'2021-11-04',4,202110,12,0,15433.60),(2788800,'2021-11-04',5,202110,12,0,6675.20),(2788900,'2021-11-04',1,202110,12,0,8560.30),(2788900,'2021-11-04',2,202110,12,0,3182.90),(2788900,'2021-11-04',4,202110,12,0,15433.60),(2788900,'2021-11-04',5,202110,12,0,6675.20),(2789000,'2021-11-04',1,202110,12,0,8560.30),(2789000,'2021-11-04',2,202110,12,0,3182.90),(2789000,'2021-11-04',4,202110,12,0,15433.60),(2789000,'2021-11-04',5,202110,12,0,6675.20),(2789100,'2021-11-04',1,202110,12,0,8560.30),(2789100,'2021-11-04',2,202110,12,0,3182.90),(2789100,'2021-11-04',4,202110,12,0,15433.60),(2789100,'2021-11-04',5,202110,12,0,6675.20),(2789200,'2021-11-04',1,202110,12,0,8560.30),(2789200,'2021-11-04',2,202110,12,0,3182.90),(2789200,'2021-11-04',4,202110,12,0,15433.60),(2789200,'2021-11-04',5,202110,12,0,6675.20),(2789300,'2021-11-04',1,202110,12,0,8560.30),(2789300,'2021-11-04',2,202110,12,0,3182.90),(2789300,'2021-11-04',4,202110,12,0,15433.60),(2789300,'2021-11-04',5,202110,12,0,6675.20),(2789400,'2021-11-04',1,202110,12,0,8560.30),(2789400,'2021-11-04',2,202110,12,0,3182.90),(2789400,'2021-11-04',4,202110,12,0,15433.60),(2789400,'2021-11-04',5,202110,12,0,6675.20),(2789500,'2021-11-04',1,202110,12,0,8560.30),(2789500,'2021-11-04',2,202110,12,0,3182.90),(2789500,'2021-11-04',4,202110,12,0,15433.60),(2789500,'2021-11-04',5,202110,12,0,6675.20),(2789600,'2021-11-04',1,202110,12,0,8560.30),(2789600,'2021-11-04',2,202110,12,0,3182.90),(2789600,'2021-11-04',4,202110,12,0,15433.60),(2789600,'2021-11-04',5,202110,12,0,6675.20),(2789700,'2021-11-04',1,202110,12,0,8560.30),(2789700,'2021-11-04',2,202110,12,0,3182.90),(2789700,'2021-11-04',4,202110,12,0,15433.60),(2789700,'2021-11-04',5,202110,12,0,6675.20),(2789800,'2021-11-04',1,202110,12,0,8560.30),(2789800,'2021-11-04',2,202110,12,0,3182.90),(2789800,'2021-11-04',4,202110,12,0,15433.60),(2789800,'2021-11-04',5,202110,12,0,6675.20),(2789900,'2021-11-04',1,202110,12,0,8560.30),(2789900,'2021-11-04',2,202110,12,0,3182.90),(2789900,'2021-11-04',4,202110,12,0,15433.60),(2789900,'2021-11-04',5,202110,12,0,6675.20),(2790000,'2021-11-04',1,202110,12,0,8560.30),(2790000,'2021-11-04',2,202110,12,0,3182.90),(2790000,'2021-11-04',4,202110,12,0,15433.60),(2790000,'2021-11-04',5,202110,12,0,6675.20),(2790100,'2021-11-04',1,202110,12,0,8560.30),(2790100,'2021-11-04',2,202110,12,0,3182.90),(2790100,'2021-11-04',4,202110,12,0,15433.60),(2790100,'2021-11-04',5,202110,12,0,6675.20),(2790200,'2021-11-04',1,202110,12,0,8560.30),(2790200,'2021-11-04',2,202110,12,0,3182.90),(2790200,'2021-11-04',4,202110,12,0,15433.60),(2790200,'2021-11-04',5,202110,12,0,6675.20),(2790300,'2021-11-04',1,202110,12,0,8560.30),(2790300,'2021-11-04',2,202110,12,0,3182.90),(2790300,'2021-11-04',4,202110,12,0,15433.60),(2790300,'2021-11-04',5,202110,12,0,6675.20),(2790400,'2021-11-04',1,202110,12,0,8560.30),(2790400,'2021-11-04',2,202110,12,0,3182.90),(2790400,'2021-11-04',4,202110,12,0,15433.60),(2790400,'2021-11-04',5,202110,12,0,6675.20),(2790500,'2021-11-04',1,202110,12,0,8560.30),(2790500,'2021-11-04',2,202110,12,0,3182.90),(2790500,'2021-11-04',4,202110,12,0,15433.60),(2790500,'2021-11-04',5,202110,12,0,6675.20),(2790600,'2021-11-04',1,202110,12,0,8560.30),(2790600,'2021-11-04',2,202110,12,0,3182.90),(2790600,'2021-11-04',4,202110,12,0,15433.60),(2790600,'2021-11-04',5,202110,12,0,6675.20),(2790700,'2021-11-04',1,202110,12,0,8560.30),(2790700,'2021-11-04',2,202110,12,0,3182.90),(2790700,'2021-11-04',4,202110,12,0,15433.60),(2790700,'2021-11-04',5,202110,12,0,6675.20),(2790800,'2021-11-04',1,202110,12,0,8560.30),(2790800,'2021-11-04',2,202110,12,0,3182.90),(2790800,'2021-11-04',4,202110,12,0,15433.60),(2790800,'2021-11-04',5,202110,12,0,6675.20),(2790900,'2021-11-04',1,202110,12,0,8560.30),(2790900,'2021-11-04',2,202110,12,0,3182.90),(2790900,'2021-11-04',4,202110,12,0,15433.60),(2790900,'2021-11-04',5,202110,12,0,6675.20),(2791000,'2021-11-04',1,202110,12,0,8560.30),(2791000,'2021-11-04',2,202110,12,0,3182.90),(2791000,'2021-11-04',4,202110,12,0,15433.60),(2791000,'2021-11-04',5,202110,12,0,6675.20),(2791100,'2021-11-04',1,202110,12,0,8560.30),(2791100,'2021-11-04',2,202110,12,0,3182.90),(2791100,'2021-11-04',4,202110,12,0,15433.60),(2791100,'2021-11-04',5,202110,12,0,6675.20),(2791200,'2021-11-04',1,202110,12,0,8560.30),(2791200,'2021-11-04',2,202110,12,0,3182.90),(2791200,'2021-11-04',4,202110,12,0,15433.60),(2791200,'2021-11-04',5,202110,12,0,6675.20),(2791300,'2021-11-04',1,202110,12,0,8560.30),(2791300,'2021-11-04',2,202110,12,0,3182.90),(2791300,'2021-11-04',4,202110,12,0,15433.60),(2791300,'2021-11-04',5,202110,12,0,6675.20),(2791400,'2021-11-04',1,202110,12,0,8560.30),(2791400,'2021-11-04',2,202110,12,0,3182.90),(2791400,'2021-11-04',4,202110,12,0,15433.60),(2791400,'2021-11-04',5,202110,12,0,6675.20),(2791500,'2021-11-04',1,202110,12,0,8560.30),(2791500,'2021-11-04',2,202110,12,0,3182.90),(2791500,'2021-11-04',4,202110,12,0,15433.60),(2791500,'2021-11-04',5,202110,12,0,6675.20),(2791600,'2021-11-04',1,202110,12,0,8560.30),(2791600,'2021-11-04',2,202110,12,0,3182.90),(2791600,'2021-11-04',4,202110,12,0,15433.60),(2791600,'2021-11-04',5,202110,12,0,6675.20),(2791700,'2021-11-04',1,202110,12,0,8560.30),(2791700,'2021-11-04',2,202110,12,0,3182.90),(2791700,'2021-11-04',4,202110,12,0,15433.60),(2791700,'2021-11-04',5,202110,12,0,6675.20),(2791800,'2021-11-04',1,202110,12,0,8560.30),(2791800,'2021-11-04',2,202110,12,0,3182.90),(2791800,'2021-11-04',4,202110,12,0,15433.60),(2791800,'2021-11-04',5,202110,12,0,6675.20),(2791900,'2021-11-04',1,202110,12,0,8560.30),(2791900,'2021-11-04',2,202110,12,0,3182.90),(2791900,'2021-11-04',4,202110,12,0,15433.60),(2791900,'2021-11-04',5,202110,12,0,6675.20),(2792000,'2021-11-04',1,202110,12,0,8560.30),(2792000,'2021-11-04',2,202110,12,0,3182.90),(2792000,'2021-11-04',4,202110,12,0,15433.60),(2792000,'2021-11-04',5,202110,12,0,6675.20),(2792100,'2021-11-04',1,202110,12,0,8560.30),(2792100,'2021-11-04',2,202110,12,0,3182.90),(2792100,'2021-11-04',4,202110,12,0,15433.60),(2792100,'2021-11-04',5,202110,12,0,6675.20),(2792200,'2021-11-04',1,202110,12,0,8560.30),(2792200,'2021-11-04',2,202110,12,0,3182.90),(2792200,'2021-11-04',4,202110,12,0,15433.60),(2792200,'2021-11-04',5,202110,12,0,6675.20),(2792300,'2021-11-04',1,202110,12,0,8560.30),(2792300,'2021-11-04',2,202110,12,0,3182.90),(2792300,'2021-11-04',4,202110,12,0,15433.60),(2792300,'2021-11-04',5,202110,12,0,6675.20),(2792400,'2021-11-04',1,202110,12,0,8560.30),(2792400,'2021-11-04',2,202110,12,0,3182.90),(2792400,'2021-11-04',4,202110,12,0,15433.60),(2792400,'2021-11-04',5,202110,12,0,6675.20),(2792500,'2021-11-04',1,202110,12,0,8560.30),(2792500,'2021-11-04',2,202110,12,0,3182.90),(2792500,'2021-11-04',4,202110,12,0,15433.60),(2792500,'2021-11-04',5,202110,12,0,6675.20),(2792600,'2021-11-04',1,202110,12,0,8560.30),(2792600,'2021-11-04',2,202110,12,0,3182.90),(2792600,'2021-11-04',4,202110,12,0,15433.60),(2792600,'2021-11-04',5,202110,12,0,6675.20),(2792700,'2021-11-04',1,202110,12,0,8560.30),(2792700,'2021-11-04',2,202110,12,0,3182.90),(2792700,'2021-11-04',4,202110,12,0,15433.60),(2792700,'2021-11-04',5,202110,12,0,6675.20),(2792800,'2021-11-04',1,202110,12,0,8560.30),(2792800,'2021-11-04',2,202110,12,0,3182.90),(2792800,'2021-11-04',4,202110,12,0,15433.60),(2792800,'2021-11-04',5,202110,12,0,6675.20),(2792900,'2021-11-04',1,202110,12,0,8560.30),(2792900,'2021-11-04',2,202110,12,0,3182.90),(2792900,'2021-11-04',4,202110,12,0,15433.60),(2792900,'2021-11-04',5,202110,12,0,6675.20),(2793000,'2021-11-04',1,202110,12,0,8560.30),(2793000,'2021-11-04',2,202110,12,0,3182.90),(2793000,'2021-11-04',4,202110,12,0,15433.60),(2793000,'2021-11-04',5,202110,12,0,6675.20),(2793100,'2021-11-04',1,202110,12,0,8560.30),(2793100,'2021-11-04',2,202110,12,0,3182.90),(2793100,'2021-11-04',4,202110,12,0,15433.60),(2793100,'2021-11-04',5,202110,12,0,6675.20),(2793200,'2021-11-04',1,202110,12,0,8560.30),(2793200,'2021-11-04',2,202110,12,0,3182.90),(2793200,'2021-11-04',4,202110,12,0,15433.60),(2793200,'2021-11-04',5,202110,12,0,6675.20),(2793300,'2021-11-04',1,202110,12,0,8560.30),(2793300,'2021-11-04',2,202110,12,0,3182.90),(2793300,'2021-11-04',4,202110,12,0,15433.60),(2793300,'2021-11-04',5,202110,12,0,6675.20),(2793400,'2021-11-04',1,202110,12,0,8560.30),(2793400,'2021-11-04',2,202110,12,0,3182.90),(2793400,'2021-11-04',4,202110,12,0,15433.60),(2793400,'2021-11-04',5,202110,12,0,6675.20),(2793500,'2021-11-04',1,202110,12,0,8560.30),(2793500,'2021-11-04',2,202110,12,0,3182.90),(2793500,'2021-11-04',4,202110,12,0,15433.60),(2793500,'2021-11-04',5,202110,12,0,6675.20),(2793600,'2021-11-04',1,202110,12,0,8560.30),(2793600,'2021-11-04',2,202110,12,0,3182.90),(2793600,'2021-11-04',4,202110,12,0,15433.60),(2793600,'2021-11-04',5,202110,12,0,6675.20),(2793700,'2021-11-04',1,202110,12,0,8560.30),(2793700,'2021-11-04',2,202110,12,0,3182.90),(2793700,'2021-11-04',4,202110,12,0,15433.60),(2793700,'2021-11-04',5,202110,12,0,6675.20),(2793800,'2021-11-04',1,202110,12,0,8560.30),(2793800,'2021-11-04',2,202110,12,0,3182.90),(2793800,'2021-11-04',4,202110,12,0,15433.60),(2793800,'2021-11-04',5,202110,12,0,6675.20),(2793900,'2021-11-04',1,202110,12,0,8560.30),(2793900,'2021-11-04',2,202110,12,0,3182.90),(2793900,'2021-11-04',4,202110,12,0,15433.60),(2793900,'2021-11-04',5,202110,12,0,6675.20),(2794000,'2021-11-04',1,202110,12,0,8560.30),(2794000,'2021-11-04',2,202110,12,0,3182.90),(2794000,'2021-11-04',4,202110,12,0,15433.60),(2794000,'2021-11-04',5,202110,12,0,6675.20),(2794100,'2021-11-04',1,202110,12,0,8560.30),(2794100,'2021-11-04',2,202110,12,0,3182.90),(2794100,'2021-11-04',4,202110,12,0,15433.60),(2794100,'2021-11-04',5,202110,12,0,6675.20),(2794200,'2021-11-04',1,202110,12,0,8560.30),(2794200,'2021-11-04',2,202110,12,0,3182.90),(2794200,'2021-11-04',4,202110,12,0,15433.60),(2794200,'2021-11-04',5,202110,12,0,6675.20),(2794300,'2021-11-04',1,202110,12,0,8560.30),(2794300,'2021-11-04',2,202110,12,0,3182.90),(2794300,'2021-11-04',4,202110,12,0,15433.60),(2794300,'2021-11-04',5,202110,12,0,6675.20),(2794400,'2021-11-04',1,202110,12,0,8560.30),(2794400,'2021-11-04',2,202110,12,0,3182.90),(2794400,'2021-11-04',4,202110,12,0,15433.60),(2794400,'2021-11-04',5,202110,12,0,6675.20),(2794500,'2021-11-04',1,202110,12,0,8560.30),(2794500,'2021-11-04',2,202110,12,0,3182.90),(2794500,'2021-11-04',4,202110,12,0,15433.60),(2794500,'2021-11-04',5,202110,12,0,6675.20),(2794600,'2021-11-04',1,202110,12,0,8560.30),(2794600,'2021-11-04',2,202110,12,0,3182.90),(2794600,'2021-11-04',4,202110,12,0,15433.60),(2794600,'2021-11-04',5,202110,12,0,6675.20),(2794700,'2021-11-04',1,202110,12,0,8560.30),(2794700,'2021-11-04',2,202110,12,0,3182.90),(2794700,'2021-11-04',4,202110,12,0,15433.60),(2794700,'2021-11-04',5,202110,12,0,6675.20),(2794800,'2021-11-04',1,202110,12,0,8560.30),(2794800,'2021-11-04',2,202110,12,0,3182.90),(2794800,'2021-11-04',4,202110,12,0,15433.60),(2794800,'2021-11-04',5,202110,12,0,6675.20),(2794900,'2021-11-04',1,202110,12,0,8560.30),(2794900,'2021-11-04',2,202110,12,0,3182.90),(2794900,'2021-11-04',4,202110,12,0,15433.60),(2794900,'2021-11-04',5,202110,12,0,6675.20),(2795000,'2021-11-04',1,202110,12,0,8560.30),(2795000,'2021-11-04',2,202110,12,0,3182.90),(2795000,'2021-11-04',4,202110,12,0,15433.60),(2795000,'2021-11-04',5,202110,12,0,6675.20),(2795100,'2021-11-04',1,202110,12,0,8560.30),(2795100,'2021-11-04',2,202110,12,0,3182.90),(2795100,'2021-11-04',4,202110,12,0,15433.60),(2795100,'2021-11-04',5,202110,12,0,6675.20),(2795200,'2021-11-04',1,202110,12,0,8560.30),(2795200,'2021-11-04',2,202110,12,0,3182.90),(2795200,'2021-11-04',4,202110,12,0,15433.60),(2795200,'2021-11-04',5,202110,12,0,6675.20),(2795300,'2021-11-04',1,202110,12,0,8560.30),(2795300,'2021-11-04',2,202110,12,0,3182.90),(2795300,'2021-11-04',4,202110,12,0,15433.60),(2795300,'2021-11-04',5,202110,12,0,6675.20),(2795400,'2021-11-04',1,202110,12,0,8560.30),(2795400,'2021-11-04',2,202110,12,0,3182.90),(2795400,'2021-11-04',4,202110,12,0,15433.60),(2795400,'2021-11-04',5,202110,12,0,6675.20),(2795500,'2021-11-04',1,202110,12,0,8560.30),(2795500,'2021-11-04',2,202110,12,0,3182.90),(2795500,'2021-11-04',4,202110,12,0,15433.60),(2795500,'2021-11-04',5,202110,12,0,6675.20),(2795600,'2021-11-04',1,202110,12,0,8560.30),(2795600,'2021-11-04',2,202110,12,0,3182.90),(2795600,'2021-11-04',4,202110,12,0,15433.60),(2795600,'2021-11-04',5,202110,12,0,6675.20),(2795700,'2021-11-04',1,202110,12,0,8560.30),(2795700,'2021-11-04',2,202110,12,0,3182.90),(2795700,'2021-11-04',4,202110,12,0,15433.60),(2795700,'2021-11-04',5,202110,12,0,6675.20),(2795800,'2021-11-04',1,202110,12,0,8560.30),(2795800,'2021-11-04',2,202110,12,0,3182.90),(2795800,'2021-11-04',4,202110,12,0,15433.60),(2795800,'2021-11-04',5,202110,12,0,6675.20),(2795900,'2021-11-04',1,202110,12,0,8560.30),(2795900,'2021-11-04',2,202110,12,0,3182.90),(2795900,'2021-11-04',4,202110,12,0,15433.60),(2795900,'2021-11-04',5,202110,12,0,6675.20),(2796000,'2021-11-04',1,202110,12,0,8560.30),(2796000,'2021-11-04',2,202110,12,0,3182.90),(2796000,'2021-11-04',4,202110,12,0,15433.60),(2796000,'2021-11-04',5,202110,12,0,6675.20),(2796100,'2021-11-04',1,202110,12,0,8560.30),(2796100,'2021-11-04',2,202110,12,0,3182.90),(2796100,'2021-11-04',4,202110,12,0,15433.60),(2796100,'2021-11-04',5,202110,12,0,6675.20),(2796200,'2021-11-04',1,202110,12,0,8560.30),(2796200,'2021-11-04',2,202110,12,0,3182.90),(2796200,'2021-11-04',4,202110,12,0,15433.60),(2796200,'2021-11-04',5,202110,12,0,6675.20),(2796300,'2021-11-04',1,202110,12,0,8560.30),(2796300,'2021-11-04',2,202110,12,0,3182.90),(2796300,'2021-11-04',4,202110,12,0,15433.60),(2796300,'2021-11-04',5,202110,12,0,6675.20),(2796400,'2021-11-04',1,202110,12,0,8560.30),(2796400,'2021-11-04',2,202110,12,0,3182.90),(2796400,'2021-11-04',4,202110,12,0,15433.60),(2796400,'2021-11-04',5,202110,12,0,6675.20),(2796500,'2021-11-04',1,202110,12,0,8560.30),(2796500,'2021-11-04',2,202110,12,0,3182.90),(2796500,'2021-11-04',4,202110,12,0,15433.60),(2796500,'2021-11-04',5,202110,12,0,6675.20),(2796600,'2021-11-04',1,202110,12,0,8560.30),(2796600,'2021-11-04',2,202110,12,0,3182.90),(2796600,'2021-11-04',4,202110,12,0,15433.60),(2796600,'2021-11-04',5,202110,12,0,6675.20),(2796700,'2021-11-04',1,202110,12,0,8560.30),(2796700,'2021-11-04',2,202110,12,0,3182.90),(2796700,'2021-11-04',4,202110,12,0,15433.60),(2796700,'2021-11-04',5,202110,12,0,6675.20),(2796800,'2021-11-04',1,202110,12,0,8560.30),(2796800,'2021-11-04',2,202110,12,0,3182.90),(2796800,'2021-11-04',4,202110,12,0,15433.60),(2796800,'2021-11-04',5,202110,12,0,6675.20),(2796900,'2021-11-04',1,202110,12,0,8560.30),(2796900,'2021-11-04',2,202110,12,0,3182.90),(2796900,'2021-11-04',4,202110,12,0,15433.60),(2796900,'2021-11-04',5,202110,12,0,6675.20),(2797000,'2021-11-04',1,202110,12,0,8560.30),(2797000,'2021-11-04',2,202110,12,0,3182.90),(2797000,'2021-11-04',4,202110,12,0,15433.60),(2797000,'2021-11-04',5,202110,12,0,6675.20),(2797100,'2021-11-04',1,202110,12,0,8560.30),(2797100,'2021-11-04',2,202110,12,0,3182.90),(2797100,'2021-11-04',4,202110,12,0,15433.60),(2797100,'2021-11-04',5,202110,12,0,6675.20),(2797200,'2021-11-04',1,202110,12,0,8560.30),(2797200,'2021-11-04',2,202110,12,0,3182.90),(2797200,'2021-11-04',4,202110,12,0,15433.60),(2797200,'2021-11-04',5,202110,12,0,6675.20),(2797300,'2021-11-04',1,202110,12,0,8560.30),(2797300,'2021-11-04',2,202110,12,0,3182.90),(2797300,'2021-11-04',4,202110,12,0,15433.60),(2797300,'2021-11-04',5,202110,12,0,6675.20),(2797400,'2021-11-04',1,202110,12,0,8560.30),(2797400,'2021-11-04',2,202110,12,0,3182.90),(2797400,'2021-11-04',4,202110,12,0,15433.60),(2797400,'2021-11-04',5,202110,12,0,6675.20),(2797500,'2021-11-04',1,202110,12,0,8560.30),(2797500,'2021-11-04',2,202110,12,0,3182.90),(2797500,'2021-11-04',4,202110,12,0,15433.60),(2797500,'2021-11-04',5,202110,12,0,6675.20),(2797600,'2021-11-04',1,202110,12,0,8560.30),(2797600,'2021-11-04',2,202110,12,0,3182.90),(2797600,'2021-11-04',4,202110,12,0,15433.60),(2797600,'2021-11-04',5,202110,12,0,6675.20),(2797700,'2021-11-04',1,202110,12,0,8560.30),(2797700,'2021-11-04',2,202110,12,0,3182.90),(2797700,'2021-11-04',4,202110,12,0,15433.60),(2797700,'2021-11-04',5,202110,12,0,6675.20),(2797800,'2021-11-04',1,202110,12,0,8560.30),(2797800,'2021-11-04',2,202110,12,0,3182.90),(2797800,'2021-11-04',4,202110,12,0,15433.60),(2797800,'2021-11-04',5,202110,12,0,6675.20),(2797900,'2021-11-04',1,202110,12,0,8560.30),(2797900,'2021-11-04',2,202110,12,0,3182.90),(2797900,'2021-11-04',4,202110,12,0,15433.60),(2797900,'2021-11-04',5,202110,12,0,6675.20),(2798000,'2021-11-04',1,202110,12,0,8560.30),(2798000,'2021-11-04',2,202110,12,0,3182.90),(2798000,'2021-11-04',4,202110,12,0,15433.60),(2798000,'2021-11-04',5,202110,12,0,6675.20),(2798100,'2021-11-04',1,202110,12,0,8560.30),(2798100,'2021-11-04',2,202110,12,0,3182.90),(2798100,'2021-11-04',4,202110,12,0,15433.60),(2798100,'2021-11-04',5,202110,12,0,6675.20),(2798200,'2021-11-04',1,202110,12,0,8560.30),(2798200,'2021-11-04',2,202110,12,0,3182.90),(2798200,'2021-11-04',4,202110,12,0,15433.60),(2798200,'2021-11-04',5,202110,12,0,6675.20),(2798300,'2021-11-04',1,202110,12,0,8560.30),(2798300,'2021-11-04',2,202110,12,0,3182.90),(2798300,'2021-11-04',4,202110,12,0,15433.60),(2798300,'2021-11-04',5,202110,12,0,6675.20),(2798400,'2021-11-04',1,202110,12,0,8560.30),(2798400,'2021-11-04',2,202110,12,0,3182.90),(2798400,'2021-11-04',4,202110,12,0,15433.60),(2798400,'2021-11-04',5,202110,12,0,6675.20),(2798500,'2021-11-04',1,202110,12,0,8560.30),(2798500,'2021-11-04',2,202110,12,0,3182.90),(2798500,'2021-11-04',4,202110,12,0,15433.60),(2798500,'2021-11-04',5,202110,12,0,6675.20),(2798600,'2021-11-04',1,202110,12,0,8560.30),(2798600,'2021-11-04',2,202110,12,0,3182.90),(2798600,'2021-11-04',4,202110,12,0,15433.60),(2798600,'2021-11-04',5,202110,12,0,6675.20),(2798700,'2021-11-04',1,202110,12,0,8560.30),(2798700,'2021-11-04',2,202110,12,0,3182.90),(2798700,'2021-11-04',4,202110,12,0,15433.60),(2798700,'2021-11-04',5,202110,12,0,6675.20),(2798800,'2021-11-04',1,202110,12,0,8560.30),(2798800,'2021-11-04',2,202110,12,0,3182.90),(2798800,'2021-11-04',4,202110,12,0,15433.60),(2798800,'2021-11-04',5,202110,12,0,6675.20),(2798900,'2021-11-04',1,202110,12,0,8560.30),(2798900,'2021-11-04',2,202110,12,0,3182.90),(2798900,'2021-11-04',4,202110,12,0,15433.60),(2798900,'2021-11-04',5,202110,12,0,6675.20),(2799000,'2021-11-04',1,202110,12,0,8560.30),(2799000,'2021-11-04',2,202110,12,0,3182.90),(2799000,'2021-11-04',4,202110,12,0,15433.60),(2799000,'2021-11-04',5,202110,12,0,6675.20),(2799100,'2021-11-04',1,202110,12,0,8560.30),(2799100,'2021-11-04',2,202110,12,0,3182.90),(2799100,'2021-11-04',4,202110,12,0,15433.60),(2799100,'2021-11-04',5,202110,12,0,6675.20),(2799200,'2021-11-04',1,202110,12,0,8560.30),(2799200,'2021-11-04',2,202110,12,0,3182.90),(2799200,'2021-11-04',4,202110,12,0,15433.60),(2799200,'2021-11-04',5,202110,12,0,6675.20),(2799300,'2021-11-04',1,202110,12,0,8560.30),(2799300,'2021-11-04',2,202110,12,0,3182.90),(2799300,'2021-11-04',4,202110,12,0,15433.60),(2799300,'2021-11-04',5,202110,12,0,6675.20),(2799400,'2021-11-04',1,202110,12,0,8560.30),(2799400,'2021-11-04',2,202110,12,0,3182.90),(2799400,'2021-11-04',4,202110,12,0,15433.60),(2799400,'2021-11-04',5,202110,12,0,6675.20),(2799500,'2021-11-04',1,202110,12,0,8560.30),(2799500,'2021-11-04',2,202110,12,0,3182.90),(2799500,'2021-11-04',4,202110,12,0,15433.60),(2799500,'2021-11-04',5,202110,12,0,6675.20),(2799600,'2021-11-04',1,202110,12,0,8560.30),(2799600,'2021-11-04',2,202110,12,0,3182.90),(2799600,'2021-11-04',4,202110,12,0,15433.60),(2799600,'2021-11-04',5,202110,12,0,6675.20),(2799700,'2021-11-04',1,202110,12,0,8560.30),(2799700,'2021-11-04',2,202110,12,0,3182.90),(2799700,'2021-11-04',4,202110,12,0,15433.60),(2799700,'2021-11-04',5,202110,12,0,6675.20),(2799800,'2021-11-04',1,202110,12,0,8560.30),(2799800,'2021-11-04',2,202110,12,0,3182.90),(2799800,'2021-11-04',4,202110,12,0,15433.60),(2799800,'2021-11-04',5,202110,12,0,6675.20),(2799900,'2021-11-04',1,202110,12,0,8560.30),(2799900,'2021-11-04',2,202110,12,0,3182.90),(2799900,'2021-11-04',4,202110,12,0,15433.60),(2799900,'2021-11-04',5,202110,12,0,6675.20),(2800000,'2021-11-04',1,202110,12,0,8560.30),(2800000,'2021-11-04',2,202110,12,0,3182.90),(2800000,'2021-11-04',4,202110,12,0,15433.60),(2800000,'2021-11-04',5,202110,12,0,6675.20),(2800100,'2021-11-04',1,202110,12,0,8560.30),(2800100,'2021-11-04',2,202110,12,0,3182.90),(2800100,'2021-11-04',4,202110,12,0,15433.60),(2800100,'2021-11-04',5,202110,12,0,6675.20),(2800200,'2021-11-04',1,202110,12,0,8560.30),(2800200,'2021-11-04',2,202110,12,0,3182.90),(2800200,'2021-11-04',4,202110,12,0,15433.60),(2800200,'2021-11-04',5,202110,12,0,6675.20),(2800300,'2021-11-04',1,202110,12,0,8560.30),(2800300,'2021-11-04',2,202110,12,0,3182.90),(2800300,'2021-11-04',4,202110,12,0,15433.60),(2800300,'2021-11-04',5,202110,12,0,6675.20),(2800400,'2021-11-04',1,202110,12,0,8560.30),(2800400,'2021-11-04',2,202110,12,0,3182.90),(2800400,'2021-11-04',4,202110,12,0,15433.60),(2800400,'2021-11-04',5,202110,12,0,6675.20),(2800500,'2021-11-04',1,202110,12,0,8560.30),(2800500,'2021-11-04',2,202110,12,0,3182.90),(2800500,'2021-11-04',4,202110,12,0,15433.60),(2800500,'2021-11-04',5,202110,12,0,6675.20),(2800600,'2021-11-04',1,202110,12,0,8560.30),(2800600,'2021-11-04',2,202110,12,0,3182.90),(2800600,'2021-11-04',4,202110,12,0,15433.60),(2800600,'2021-11-04',5,202110,12,0,6675.20),(2800700,'2021-11-04',1,202110,12,0,8560.30),(2800700,'2021-11-04',2,202110,12,0,3182.90),(2800700,'2021-11-04',4,202110,12,0,15433.60),(2800700,'2021-11-04',5,202110,12,0,6675.20),(2800800,'2021-11-04',1,202110,12,0,8560.30),(2800800,'2021-11-04',2,202110,12,0,3182.90),(2800800,'2021-11-04',4,202110,12,0,15433.60),(2800800,'2021-11-04',5,202110,12,0,6675.20),(2800900,'2021-11-04',1,202110,12,0,8560.30),(2800900,'2021-11-04',2,202110,12,0,3182.90),(2800900,'2021-11-04',4,202110,12,0,15433.60),(2800900,'2021-11-04',5,202110,12,0,6675.20),(2801000,'2021-11-04',1,202110,12,0,8560.30),(2801000,'2021-11-04',2,202110,12,0,3182.90),(2801000,'2021-11-04',4,202110,12,0,15433.60),(2801000,'2021-11-04',5,202110,12,0,6675.20),(2801100,'2021-11-04',1,202110,12,0,8560.30),(2801100,'2021-11-04',2,202110,12,0,3182.90),(2801100,'2021-11-04',4,202110,12,0,15433.60),(2801100,'2021-11-04',5,202110,12,0,6675.20),(2801200,'2021-11-04',1,202110,12,0,8560.30),(2801200,'2021-11-04',2,202110,12,0,3182.90),(2801200,'2021-11-04',4,202110,12,0,15433.60),(2801200,'2021-11-04',5,202110,12,0,6675.20),(2801300,'2021-11-04',1,202110,12,0,8560.30),(2801300,'2021-11-04',2,202110,12,0,3182.90),(2801300,'2021-11-04',4,202110,12,0,15433.60),(2801300,'2021-11-04',5,202110,12,0,6675.20),(2801400,'2021-11-04',1,202110,12,0,8560.30),(2801400,'2021-11-04',2,202110,12,0,3182.90),(2801400,'2021-11-04',4,202110,12,0,15433.60),(2801400,'2021-11-04',5,202110,12,0,6675.20),(2801500,'2021-11-04',1,202110,12,0,8560.30),(2801500,'2021-11-04',2,202110,12,0,3182.90),(2801500,'2021-11-04',4,202110,12,0,15433.60),(2801500,'2021-11-04',5,202110,12,0,6675.20),(2801600,'2021-11-04',1,202110,12,0,8560.30),(2801600,'2021-11-04',2,202110,12,0,3182.90),(2801600,'2021-11-04',4,202110,12,0,15433.60),(2801600,'2021-11-04',5,202110,12,0,6675.20),(2801700,'2021-11-04',1,202110,12,0,8560.30),(2801700,'2021-11-04',2,202110,12,0,3182.90),(2801700,'2021-11-04',4,202110,12,0,15433.60),(2801700,'2021-11-04',5,202110,12,0,6675.20),(2801800,'2021-11-04',1,202110,12,0,8560.30),(2801800,'2021-11-04',2,202110,12,0,3182.90),(2801800,'2021-11-04',4,202110,12,0,15433.60),(2801800,'2021-11-04',5,202110,12,0,6675.20),(2801900,'2021-11-04',1,202110,12,0,8560.30),(2801900,'2021-11-04',2,202110,12,0,3182.90),(2801900,'2021-11-04',4,202110,12,0,15433.60),(2801900,'2021-11-04',5,202110,12,0,6675.20),(2802000,'2021-11-04',1,202110,12,0,8560.30),(2802000,'2021-11-04',2,202110,12,0,3182.90),(2802000,'2021-11-04',4,202110,12,0,15433.60),(2802000,'2021-11-04',5,202110,12,0,6675.20),(2802100,'2021-11-04',1,202110,12,0,8560.30),(2802100,'2021-11-04',2,202110,12,0,3182.90),(2802100,'2021-11-04',4,202110,12,0,15433.60),(2802100,'2021-11-04',5,202110,12,0,6675.20),(2802200,'2021-11-04',1,202110,12,0,8560.30),(2802200,'2021-11-04',2,202110,12,0,3182.90),(2802200,'2021-11-04',4,202110,12,0,15433.60),(2802200,'2021-11-04',5,202110,12,0,6675.20),(2802300,'2021-11-04',1,202110,12,0,8560.30),(2802300,'2021-11-04',2,202110,12,0,3182.90),(2802300,'2021-11-04',4,202110,12,0,15433.60),(2802300,'2021-11-04',5,202110,12,0,6675.20),(2802400,'2021-11-04',1,202110,12,0,8560.30),(2802400,'2021-11-04',2,202110,12,0,3182.90),(2802400,'2021-11-04',4,202110,12,0,15433.60),(2802400,'2021-11-04',5,202110,12,0,6675.20),(2802500,'2021-11-04',1,202110,12,0,8560.30),(2802500,'2021-11-04',2,202110,12,0,3182.90),(2802500,'2021-11-04',4,202110,12,0,15433.60),(2802500,'2021-11-04',5,202110,12,0,6675.20),(2802600,'2021-11-04',1,202110,12,0,8560.30),(2802600,'2021-11-04',2,202110,12,0,3182.90),(2802600,'2021-11-04',4,202110,12,0,15433.60),(2802600,'2021-11-04',5,202110,12,0,6675.20),(2802700,'2021-11-04',1,202110,12,0,8560.30),(2802700,'2021-11-04',2,202110,12,0,3182.90),(2802700,'2021-11-04',4,202110,12,0,15433.60),(2802700,'2021-11-04',5,202110,12,0,6675.20),(2802800,'2021-11-04',1,202110,12,0,8560.30),(2802800,'2021-11-04',2,202110,12,0,3182.90),(2802800,'2021-11-04',4,202110,12,0,15433.60),(2802800,'2021-11-04',5,202110,12,0,6675.20),(2802900,'2021-11-04',1,202110,12,0,8560.30),(2802900,'2021-11-04',2,202110,12,0,3182.90),(2802900,'2021-11-04',4,202110,12,0,15433.60),(2802900,'2021-11-04',5,202110,12,0,6675.20),(2803000,'2021-11-04',1,202110,12,0,8560.30),(2803000,'2021-11-04',2,202110,12,0,3182.90),(2803000,'2021-11-04',4,202110,12,0,15433.60),(2803000,'2021-11-04',5,202110,12,0,6675.20),(2803100,'2021-11-04',1,202110,12,0,8560.30),(2803100,'2021-11-04',2,202110,12,0,3182.90),(2803100,'2021-11-04',4,202110,12,0,15433.60),(2803100,'2021-11-04',5,202110,12,0,6675.20),(2803200,'2021-11-04',1,202110,12,0,8560.30),(2803200,'2021-11-04',2,202110,12,0,3182.90),(2803200,'2021-11-04',4,202110,12,0,15433.60),(2803200,'2021-11-04',5,202110,12,0,6675.20),(2803300,'2021-11-04',1,202110,12,0,8560.30),(2803300,'2021-11-04',2,202110,12,0,3182.90),(2803300,'2021-11-04',4,202110,12,0,15433.60),(2803300,'2021-11-04',5,202110,12,0,6675.20),(2803400,'2021-11-04',1,202110,12,0,8560.30),(2803400,'2021-11-04',2,202110,12,0,3182.90),(2803400,'2021-11-04',4,202110,12,0,15433.60),(2803400,'2021-11-04',5,202110,12,0,6675.20),(2803500,'2021-11-04',1,202110,12,0,8560.30),(2803500,'2021-11-04',4,202110,12,0,15433.60),(2803600,'2021-11-04',1,202110,12,0,8560.30),(2803600,'2021-11-04',4,202110,12,0,15433.60),(2803700,'2021-11-04',1,202110,12,0,8560.30),(2803700,'2021-11-04',4,202110,12,0,15433.60),(2803800,'2021-11-04',1,202110,12,0,8560.30),(2803800,'2021-11-04',4,202110,12,0,15433.60),(2803900,'2021-11-04',1,202110,12,0,8560.30),(2803900,'2021-11-04',4,202110,12,0,15433.60),(2804000,'2021-11-04',1,202110,12,0,8560.30),(2804000,'2021-11-04',4,202110,12,0,15433.60),(2804100,'2021-11-04',1,202110,12,0,8560.30),(2804100,'2021-11-04',4,202110,12,0,15433.60),(2804200,'2021-11-04',1,202110,12,0,8560.30),(2804200,'2021-11-04',4,202110,12,0,15433.60),(2804300,'2021-11-04',1,202110,12,0,8560.30),(2804300,'2021-11-04',4,202110,12,0,15433.60),(2804400,'2021-11-04',1,202110,12,0,8560.30),(2804400,'2021-11-04',4,202110,12,0,15433.60),(2804500,'2021-11-04',1,202110,12,0,8560.30),(2804500,'2021-11-04',4,202110,12,0,15433.60),(2804600,'2021-11-04',1,202110,12,0,8560.30),(2804600,'2021-11-04',4,202110,12,0,15433.60),(2804700,'2021-11-04',1,202110,12,0,8560.30),(2804700,'2021-11-04',4,202110,12,0,15433.60),(2804800,'2021-11-04',1,202110,12,0,8560.30),(2804800,'2021-11-04',4,202110,12,0,15433.60),(2804900,'2021-11-04',1,202110,12,0,8560.30),(2804900,'2021-11-04',4,202110,12,0,15433.60),(2805000,'2021-11-04',1,202110,12,0,8560.30),(2805000,'2021-11-04',4,202110,12,0,15433.60),(2805100,'2021-11-04',1,202110,12,0,8560.30),(2805100,'2021-11-04',4,202110,12,0,15433.60),(2805200,'2021-11-04',1,202110,12,0,8560.30),(2805200,'2021-11-04',4,202110,12,0,15433.60),(2805300,'2021-11-04',1,202110,12,0,8560.30),(2805300,'2021-11-04',4,202110,12,0,15433.60),(2805400,'2021-11-04',1,202110,12,0,8560.30),(2805400,'2021-11-04',4,202110,12,0,15433.60),(2805500,'2021-11-04',1,202110,12,0,8560.30),(2805500,'2021-11-04',4,202110,12,0,15433.60),(2805600,'2021-11-04',1,202110,12,0,8560.30),(2805600,'2021-11-04',4,202110,12,0,15433.60),(2805700,'2021-11-04',1,202110,12,0,8560.30),(2805700,'2021-11-04',4,202110,12,0,15433.60),(2805800,'2021-11-04',1,202110,12,0,8560.30),(2805800,'2021-11-04',4,202110,12,0,15433.60),(2805900,'2021-11-04',1,202110,12,0,8560.30),(2805900,'2021-11-04',4,202110,12,0,15433.60),(2806000,'2021-11-04',1,202110,12,0,8560.30),(2806000,'2021-11-04',4,202110,12,0,15433.60),(2806100,'2021-11-04',1,202110,12,0,8560.30),(2806100,'2021-11-04',4,202110,12,0,15433.60),(2806200,'2021-11-04',1,202110,12,0,8560.30),(2806200,'2021-11-04',4,202110,12,0,15433.60),(2806300,'2021-11-04',1,202110,12,0,8560.30),(2806300,'2021-11-04',4,202110,12,0,15433.60),(2806400,'2021-11-04',1,202110,12,0,8560.30),(2806400,'2021-11-04',4,202110,12,0,15433.60),(2806500,'2021-11-04',1,202110,12,0,8560.30),(2806500,'2021-11-04',4,202110,12,0,15433.60),(2806600,'2021-11-04',1,202110,12,0,8560.30),(2806600,'2021-11-04',4,202110,12,0,15433.60),(2806700,'2021-11-04',1,202110,12,0,8560.30),(2806700,'2021-11-04',4,202110,12,0,15433.60),(2806800,'2021-11-04',1,202110,12,0,8560.30),(2806800,'2021-11-04',4,202110,12,0,15433.60),(2806900,'2021-11-04',1,202110,12,0,8560.30),(2806900,'2021-11-04',4,202110,12,0,15433.60),(2807000,'2021-11-04',1,202110,12,0,8560.30),(2807000,'2021-11-04',4,202110,12,0,15433.60),(2807100,'2021-11-04',1,202110,12,0,8560.30),(2807100,'2021-11-04',4,202110,12,0,15433.60),(2807200,'2021-11-04',1,202110,12,0,8560.30),(2807200,'2021-11-04',4,202110,12,0,15433.60),(2807300,'2021-11-04',1,202110,12,0,8560.30),(2807300,'2021-11-04',4,202110,12,0,15433.60),(2807400,'2021-11-04',1,202110,12,0,8560.30),(2807400,'2021-11-04',4,202110,12,0,15433.60),(2807500,'2021-11-04',1,202110,12,0,8560.30),(2807500,'2021-11-04',4,202110,12,0,15433.60),(2807600,'2021-11-04',1,202110,12,0,8560.30),(2807600,'2021-11-04',4,202110,12,0,15433.60),(2807700,'2021-11-04',1,202110,12,0,8560.30),(2807700,'2021-11-04',4,202110,12,0,15433.60),(2807800,'2021-11-04',1,202110,12,0,8560.30),(2807800,'2021-11-04',4,202110,12,0,15433.60),(2807900,'2021-11-04',1,202110,12,0,8560.30),(2807900,'2021-11-04',4,202110,12,0,15433.60),(2808000,'2021-11-04',1,202110,12,0,8560.30),(2808000,'2021-11-04',4,202110,12,0,15433.60),(2808100,'2021-11-04',1,202110,12,0,8560.30),(2808100,'2021-11-04',4,202110,12,0,15433.60),(2808200,'2021-11-04',1,202110,12,0,8560.30),(2808200,'2021-11-04',4,202110,12,0,15433.60),(2808300,'2021-11-04',1,202110,12,0,8560.30),(2808300,'2021-11-04',4,202110,12,0,15433.60),(2808400,'2021-11-04',1,202110,12,0,8560.30),(2808400,'2021-11-04',4,202110,12,0,15433.60),(2808500,'2021-11-04',1,202110,12,0,8560.30),(2808500,'2021-11-04',4,202110,12,0,15433.60),(2808600,'2021-11-04',1,202110,12,0,8560.30),(2808600,'2021-11-04',4,202110,12,0,15433.60),(2808700,'2021-11-04',1,202110,12,0,8560.30),(2808700,'2021-11-04',4,202110,12,0,15433.60),(2808800,'2021-11-04',1,202110,12,0,8560.30),(2808800,'2021-11-04',4,202110,12,0,15433.60),(2808900,'2021-11-04',1,202110,12,0,8560.30),(2808900,'2021-11-04',4,202110,12,0,15433.60),(2809000,'2021-11-04',1,202110,12,0,8560.30),(2809000,'2021-11-04',4,202110,12,0,15433.60),(2809100,'2021-11-04',1,202110,12,0,8560.30),(2809100,'2021-11-04',4,202110,12,0,15433.60),(2809200,'2021-11-04',1,202110,12,0,8560.30),(2809200,'2021-11-04',4,202110,12,0,15433.60),(2809300,'2021-11-04',1,202110,12,0,8560.30),(2809300,'2021-11-04',4,202110,12,0,15433.60),(2809400,'2021-11-04',1,202110,12,0,8560.30),(2809400,'2021-11-04',4,202110,12,0,15433.60),(2809500,'2021-11-04',1,202110,12,0,8560.30),(2809500,'2021-11-04',4,202110,12,0,15433.60),(2809600,'2021-11-04',1,202110,12,0,8560.30),(2809600,'2021-11-04',4,202110,12,0,15433.60),(2809700,'2021-11-04',1,202110,12,0,8560.30),(2809700,'2021-11-04',4,202110,12,0,15433.60),(2809800,'2021-11-04',1,202110,12,0,8560.30),(2809800,'2021-11-04',4,202110,12,0,15433.60),(2809900,'2021-11-04',1,202110,12,0,8560.30),(2809900,'2021-11-04',4,202110,12,0,15433.60),(2810000,'2021-11-04',1,202110,12,0,8560.30),(2810000,'2021-11-04',4,202110,12,0,15433.60),(2810100,'2021-11-04',1,202110,12,0,8560.30),(2810100,'2021-11-04',4,202110,12,0,15433.60),(2810200,'2021-11-04',1,202110,12,0,8560.30),(2810200,'2021-11-04',4,202110,12,0,15433.60),(2810300,'2021-11-04',1,202110,12,0,8560.30),(2810300,'2021-11-04',4,202110,12,0,15433.60),(2810400,'2021-11-04',1,202110,12,0,8560.30),(2810400,'2021-11-04',4,202110,12,0,15433.60),(2810500,'2021-11-04',1,202110,12,0,8560.30),(2810500,'2021-11-04',4,202110,12,0,15433.60),(2810600,'2021-11-04',1,202110,12,0,8560.30),(2810600,'2021-11-04',4,202110,12,0,15433.60),(2810700,'2021-11-04',1,202110,12,0,8560.30),(2810700,'2021-11-04',4,202110,12,0,15433.60),(2810800,'2021-11-04',1,202110,12,0,8560.30),(2810800,'2021-11-04',4,202110,12,0,15433.60),(2810900,'2021-11-04',1,202110,12,0,8560.30),(2810900,'2021-11-04',4,202110,12,0,15433.60),(2811000,'2021-11-04',1,202110,12,0,8560.30),(2811000,'2021-11-04',4,202110,12,0,15433.60),(2811100,'2021-11-04',1,202110,12,0,8560.30),(2811100,'2021-11-04',4,202110,12,0,15433.60),(2811200,'2021-11-04',1,202110,12,0,8560.30),(2811200,'2021-11-04',4,202110,12,0,15433.60),(2811300,'2021-11-04',1,202110,12,0,8560.30),(2811300,'2021-11-04',4,202110,12,0,15433.60),(2811400,'2021-11-04',1,202110,12,0,8560.30),(2811400,'2021-11-04',4,202110,12,0,15433.60),(2811500,'2021-11-04',1,202110,12,0,8560.30),(2811500,'2021-11-04',4,202110,12,0,15433.60),(2811600,'2021-11-04',1,202110,12,0,8560.30),(2811600,'2021-11-04',4,202110,12,0,15433.60),(2811700,'2021-11-04',1,202110,12,0,8560.30),(2811700,'2021-11-04',4,202110,12,0,15433.60),(2811800,'2021-11-04',1,202110,12,0,8560.30),(2811800,'2021-11-04',4,202110,12,0,15433.60),(2811900,'2021-11-04',1,202110,12,0,8560.30),(2811900,'2021-11-04',4,202110,12,0,15433.60),(2812000,'2021-11-04',1,202110,12,0,8560.30),(2812000,'2021-11-04',4,202110,12,0,15433.60),(2812100,'2021-11-04',1,202110,12,0,8560.30),(2812100,'2021-11-04',4,202110,12,0,15433.60),(2812200,'2021-11-04',1,202110,12,0,8560.30),(2812200,'2021-11-04',4,202110,12,0,15433.60),(2812300,'2021-11-04',1,202110,12,0,8560.30),(2812300,'2021-11-04',4,202110,12,0,15433.60),(2812400,'2021-11-04',1,202110,12,0,8560.30),(2812400,'2021-11-04',4,202110,12,0,15433.60),(2812500,'2021-11-04',1,202110,12,0,8560.30),(2812500,'2021-11-04',4,202110,12,0,15433.60),(2812600,'2021-11-04',1,202110,12,0,8560.30),(2812600,'2021-11-04',4,202110,12,0,15433.60),(2812700,'2021-11-04',1,202110,12,0,8560.30),(2812700,'2021-11-04',4,202110,12,0,15433.60),(2812800,'2021-11-04',1,202110,12,0,8560.30),(2812800,'2021-11-04',4,202110,12,0,15433.60),(2812900,'2021-11-04',1,202110,12,0,8560.30),(2812900,'2021-11-04',4,202110,12,0,15433.60),(2813000,'2021-11-04',1,202110,12,0,8560.30),(2813000,'2021-11-04',4,202110,12,0,15433.60),(2813100,'2021-11-04',1,202110,12,0,8560.30),(2813100,'2021-11-04',4,202110,12,0,15433.60),(2813200,'2021-11-04',1,202110,12,0,8560.30),(2813200,'2021-11-04',4,202110,12,0,15433.60),(2813300,'2021-11-04',1,202110,12,0,8560.30),(2813300,'2021-11-04',4,202110,12,0,15433.60),(2813400,'2021-11-04',1,202110,12,0,8560.30),(2813400,'2021-11-04',4,202110,12,0,15433.60),(2813500,'2021-11-04',1,202110,12,0,8560.30),(2813500,'2021-11-04',4,202110,12,0,15433.60),(2813600,'2021-11-04',1,202110,12,0,8560.30),(2813600,'2021-11-04',4,202110,12,0,15433.60),(2813700,'2021-11-04',1,202110,12,0,8560.30),(2813700,'2021-11-04',4,202110,12,0,15433.60),(2813800,'2021-11-04',1,202110,12,0,8560.30),(2813800,'2021-11-04',4,202110,12,0,15433.60),(2813900,'2021-11-04',1,202110,12,0,8560.30),(2813900,'2021-11-04',4,202110,12,0,15433.60),(2814000,'2021-11-04',1,202110,12,0,8560.30),(2814000,'2021-11-04',4,202110,12,0,15433.60),(2814100,'2021-11-04',1,202110,12,0,8560.30),(2814100,'2021-11-04',4,202110,12,0,15433.60),(2814200,'2021-11-04',1,202110,12,0,8560.30),(2814200,'2021-11-04',4,202110,12,0,15433.60),(2814300,'2021-11-04',1,202110,12,0,8560.30),(2814300,'2021-11-04',4,202110,12,0,15433.60),(2814400,'2021-11-04',1,202110,12,0,8560.30),(2814400,'2021-11-04',4,202110,12,0,15433.60),(2814500,'2021-11-04',1,202110,12,0,8560.30),(2814500,'2021-11-04',4,202110,12,0,15433.60),(2814600,'2021-11-04',1,202110,12,0,8560.30),(2814600,'2021-11-04',4,202110,12,0,15433.60),(2814700,'2021-11-04',1,202110,12,0,8560.30),(2814700,'2021-11-04',4,202110,12,0,15433.60),(2814800,'2021-11-04',1,202110,12,0,8560.30),(2814800,'2021-11-04',4,202110,12,0,15433.60),(2814900,'2021-11-04',1,202110,12,0,8560.30),(2814900,'2021-11-04',4,202110,12,0,15433.60),(2815000,'2021-11-04',1,202110,12,0,8560.30),(2815000,'2021-11-04',4,202110,12,0,15433.60),(2815100,'2021-11-04',1,202110,12,0,8560.30),(2815100,'2021-11-04',4,202110,12,0,15433.60),(2815200,'2021-11-04',1,202110,12,0,8560.30),(2815200,'2021-11-04',4,202110,12,0,15433.60),(2815300,'2021-11-04',1,202110,12,0,8560.30),(2815300,'2021-11-04',4,202110,12,0,15433.60),(2815400,'2021-11-04',1,202110,12,0,8560.30),(2815400,'2021-11-04',4,202110,12,0,15433.60),(2815500,'2021-11-04',1,202110,12,0,8560.30),(2815500,'2021-11-04',4,202110,12,0,15433.60),(2815600,'2021-11-04',1,202110,12,0,8560.30),(2815600,'2021-11-04',4,202110,12,0,15433.60),(2815700,'2021-11-04',1,202110,12,0,8560.30),(2815700,'2021-11-04',4,202110,12,0,15433.60),(2815800,'2021-11-04',1,202110,12,0,8560.30),(2815800,'2021-11-04',4,202110,12,0,15433.60),(2815900,'2021-11-04',1,202110,12,0,8560.30),(2815900,'2021-11-04',4,202110,12,0,15433.60),(2816000,'2021-11-04',1,202110,12,0,8560.30),(2816000,'2021-11-04',4,202110,12,0,15433.60),(2816100,'2021-11-04',1,202110,12,0,8560.30),(2816100,'2021-11-04',4,202110,12,0,15433.60),(2816200,'2021-11-04',1,202110,12,0,8560.30),(2816200,'2021-11-04',4,202110,12,0,15433.60),(2816300,'2021-11-04',1,202110,12,0,8560.30),(2816300,'2021-11-04',4,202110,12,0,15433.60),(2816400,'2021-11-04',1,202110,12,0,8560.30),(2816400,'2021-11-04',4,202110,12,0,15433.60),(2816500,'2021-11-04',1,202110,12,0,8560.30),(2816500,'2021-11-04',4,202110,12,0,15433.60),(2816600,'2021-11-04',1,202110,12,0,8560.30),(2816600,'2021-11-04',4,202110,12,0,15433.60),(2816700,'2021-11-04',1,202110,12,0,8560.30),(2816700,'2021-11-04',4,202110,12,0,15433.60),(2816800,'2021-11-04',1,202110,12,0,8560.30),(2816800,'2021-11-04',4,202110,12,0,15433.60),(2816900,'2021-11-04',1,202110,12,0,8560.30),(2816900,'2021-11-04',4,202110,12,0,15433.60),(2817000,'2021-11-04',1,202110,12,0,8560.30),(2817000,'2021-11-04',4,202110,12,0,15433.60),(2817100,'2021-11-04',1,202110,12,0,8560.30),(2817100,'2021-11-04',4,202110,12,0,15433.60),(2817200,'2021-11-04',1,202110,12,0,8560.30),(2817200,'2021-11-04',4,202110,12,0,15433.60),(2817300,'2021-11-04',1,202110,12,0,8560.30),(2817300,'2021-11-04',4,202110,12,0,15433.60),(2817400,'2021-11-04',1,202110,12,0,8560.30),(2817400,'2021-11-04',4,202110,12,0,15433.60),(2817500,'2021-11-04',1,202110,12,0,8560.30),(2817500,'2021-11-04',4,202110,12,0,15433.60),(2817600,'2021-11-04',1,202110,12,0,8560.30),(2817600,'2021-11-04',4,202110,12,0,15433.60),(2817700,'2021-11-04',1,202110,12,0,8560.30),(2817700,'2021-11-04',4,202110,12,0,15433.60),(2817800,'2021-11-04',1,202110,12,0,8560.30),(2817800,'2021-11-04',4,202110,12,0,15433.60),(2817900,'2021-11-04',1,202110,12,0,8560.30),(2817900,'2021-11-04',4,202110,12,0,15433.60),(2818000,'2021-11-04',1,202110,12,0,8560.30),(2818000,'2021-11-04',4,202110,12,0,15433.60),(2818100,'2021-11-04',1,202110,12,0,8560.30),(2818100,'2021-11-04',4,202110,12,0,15433.60),(2818200,'2021-11-04',1,202110,12,0,8560.30),(2818200,'2021-11-04',4,202110,12,0,15433.60),(2818300,'2021-11-04',1,202110,12,0,8560.30),(2818300,'2021-11-04',4,202110,12,0,15433.60),(2818400,'2021-11-04',1,202110,12,0,8560.30),(2818400,'2021-11-04',4,202110,12,0,15433.60),(2818500,'2021-11-04',1,202110,12,0,8560.30),(2818500,'2021-11-04',4,202110,12,0,15433.60),(2818600,'2021-11-04',1,202110,12,0,8560.30),(2818600,'2021-11-04',4,202110,12,0,15433.60),(2818700,'2021-11-04',1,202110,12,0,8560.30),(2818700,'2021-11-04',4,202110,12,0,15433.60),(2818800,'2021-11-04',1,202110,12,0,8560.30),(2818800,'2021-11-04',4,202110,12,0,15433.60),(2818900,'2021-11-04',1,202110,12,0,8560.30),(2818900,'2021-11-04',4,202110,12,0,15433.60),(2819000,'2021-11-04',1,202110,12,0,8560.30),(2819000,'2021-11-04',4,202110,12,0,15433.60),(2819100,'2021-11-04',1,202110,12,0,8560.30),(2819100,'2021-11-04',4,202110,12,0,15433.60),(2819200,'2021-11-04',1,202110,12,0,8560.30),(2819200,'2021-11-04',4,202110,12,0,15433.60),(2819300,'2021-11-04',1,202110,12,0,8560.30),(2819300,'2021-11-04',4,202110,12,0,15433.60),(2819400,'2021-11-04',1,202110,12,0,8560.30),(2819400,'2021-11-04',4,202110,12,0,15433.60),(2819500,'2021-11-04',1,202110,12,0,8560.30),(2819500,'2021-11-04',4,202110,12,0,15433.60),(2819600,'2021-11-04',1,202110,12,0,8560.30),(2819600,'2021-11-04',4,202110,12,0,15433.60),(2819700,'2021-11-04',1,202110,12,0,8560.30),(2819700,'2021-11-04',4,202110,12,0,15433.60),(2819800,'2021-11-04',1,202110,12,0,8560.30),(2819800,'2021-11-04',4,202110,12,0,15433.60),(2819900,'2021-11-04',1,202110,12,0,8560.30),(2819900,'2021-11-04',4,202110,12,0,15433.60),(2820000,'2021-11-04',1,202110,12,0,8560.30),(2820000,'2021-11-04',4,202110,12,0,15433.60),(2820100,'2021-11-04',1,202110,12,0,8560.30),(2820100,'2021-11-04',4,202110,12,0,15433.60),(2820200,'2021-11-04',1,202110,12,0,8560.30),(2820200,'2021-11-04',4,202110,12,0,15433.60),(2820300,'2021-11-04',1,202110,12,0,8560.30),(2820300,'2021-11-04',4,202110,12,0,15433.60),(2820400,'2021-11-04',1,202110,12,0,8560.30),(2820400,'2021-11-04',4,202110,12,0,15433.60),(2820500,'2021-11-04',1,202110,12,0,8560.30),(2820500,'2021-11-04',4,202110,12,0,15433.60),(2820600,'2021-11-04',1,202110,12,0,8560.30),(2820600,'2021-11-04',4,202110,12,0,15433.60),(2820700,'2021-11-04',1,202110,12,0,8560.30),(2820700,'2021-11-04',4,202110,12,0,15433.60),(2820800,'2021-11-04',1,202110,12,0,8560.30),(2820800,'2021-11-04',4,202110,12,0,15433.60),(2820900,'2021-11-04',1,202110,12,0,8560.30),(2820900,'2021-11-04',4,202110,12,0,15433.60),(2821000,'2021-11-04',1,202110,12,0,8560.30),(2821000,'2021-11-04',4,202110,12,0,15433.60),(2821100,'2021-11-04',1,202110,12,0,8560.30),(2821100,'2021-11-04',4,202110,12,0,15433.60),(2821200,'2021-11-04',1,202110,12,0,8560.30),(2821200,'2021-11-04',4,202110,12,0,15433.60),(2821300,'2021-11-04',1,202110,12,0,8560.30),(2821300,'2021-11-04',4,202110,12,0,15433.60),(2821400,'2021-11-04',1,202110,12,0,8560.30),(2821400,'2021-11-04',4,202110,12,0,15433.60),(2821500,'2021-11-04',1,202110,12,0,8560.30),(2821500,'2021-11-04',4,202110,12,0,15433.60),(2821600,'2021-11-04',1,202110,12,0,8560.30),(2821600,'2021-11-04',4,202110,12,0,15433.60),(2821700,'2021-11-04',1,202110,12,0,8560.30),(2821700,'2021-11-04',4,202110,12,0,15433.60),(2821800,'2021-11-04',1,202110,12,0,8560.30),(2821800,'2021-11-04',4,202110,12,0,15433.60),(2821900,'2021-11-04',1,202110,12,0,8560.30),(2821900,'2021-11-04',4,202110,12,0,15433.60),(2822000,'2021-11-04',1,202110,12,0,8560.30),(2822000,'2021-11-04',4,202110,12,0,15433.60),(2822100,'2021-11-04',1,202110,12,0,8560.30),(2822100,'2021-11-04',4,202110,12,0,15433.60),(2822200,'2021-11-04',1,202110,12,0,8560.30),(2822200,'2021-11-04',4,202110,12,0,15433.60),(2822300,'2021-11-04',1,202110,12,0,8560.30),(2822300,'2021-11-04',4,202110,12,0,15433.60),(2822400,'2021-11-04',1,202110,12,0,8560.30),(2822400,'2021-11-04',4,202110,12,0,15433.60),(2822500,'2021-11-04',1,202110,12,0,8560.30),(2822500,'2021-11-04',4,202110,12,0,15433.60),(2822600,'2021-11-04',1,202110,12,0,8560.30),(2822600,'2021-11-04',4,202110,12,0,15433.60),(2822700,'2021-11-04',1,202110,12,0,8560.30),(2822700,'2021-11-04',4,202110,12,0,15433.60),(2822800,'2021-11-04',1,202110,12,0,8560.30),(2822800,'2021-11-04',4,202110,12,0,15433.60),(2822900,'2021-11-04',1,202110,12,0,8560.30),(2822900,'2021-11-04',4,202110,12,0,15433.60),(2823000,'2021-11-04',1,202110,12,0,8560.30),(2823000,'2021-11-04',4,202110,12,0,15433.60),(2823100,'2021-11-04',1,202110,12,0,8560.30),(2823100,'2021-11-04',4,202110,12,0,15433.60),(2823200,'2021-11-04',1,202110,12,0,8560.30),(2823200,'2021-11-04',4,202110,12,0,15433.60),(2823300,'2021-11-04',1,202110,12,0,8560.30),(2823300,'2021-11-04',4,202110,12,0,15433.60),(2823400,'2021-11-04',1,202110,12,0,8560.30),(2823400,'2021-11-04',4,202110,12,0,15433.60),(2823500,'2021-11-04',1,202110,12,0,8560.30),(2823500,'2021-11-04',4,202110,12,0,15433.60),(2823600,'2021-11-04',1,202110,12,0,8560.30),(2823600,'2021-11-04',4,202110,12,0,15433.60),(2823700,'2021-11-04',1,202110,12,0,8560.30),(2823700,'2021-11-04',4,202110,12,0,15433.60),(2823800,'2021-11-04',1,202110,12,0,8560.30),(2823800,'2021-11-04',4,202110,12,0,15433.60),(2823900,'2021-11-04',1,202110,12,0,8560.30),(2823900,'2021-11-04',4,202110,12,0,15433.60),(2824000,'2021-11-04',1,202110,12,0,8560.30),(2824000,'2021-11-04',4,202110,12,0,15433.60),(2824100,'2021-11-04',1,202110,12,0,8560.30),(2824100,'2021-11-04',4,202110,12,0,15433.60),(2824200,'2021-11-04',1,202110,12,0,8560.30),(2824200,'2021-11-04',4,202110,12,0,15433.60),(2824300,'2021-11-04',1,202110,12,0,8560.30),(2824300,'2021-11-04',4,202110,12,0,15433.60),(2824400,'2021-11-04',1,202110,12,0,8560.30),(2824400,'2021-11-04',4,202110,12,0,15433.60),(2824500,'2021-11-04',1,202110,12,0,8560.30),(2824500,'2021-11-04',4,202110,12,0,15433.60),(2824600,'2021-11-04',1,202110,12,0,8560.30),(2824600,'2021-11-04',4,202110,12,0,15433.60),(2824700,'2021-11-04',1,202110,12,0,8560.30),(2824700,'2021-11-04',4,202110,12,0,15433.60),(2824800,'2021-11-04',1,202110,12,0,8560.30),(2824800,'2021-11-04',4,202110,12,0,15433.60),(2824900,'2021-11-04',1,202110,12,0,8560.30),(2824900,'2021-11-04',4,202110,12,0,15433.60),(2825000,'2021-11-04',1,202110,12,0,8560.30),(2825000,'2021-11-04',4,202110,12,0,15433.60),(2825100,'2021-11-04',1,202110,12,0,8560.30),(2825100,'2021-11-04',4,202110,12,0,15433.60),(2825200,'2021-11-04',1,202110,12,0,8560.30),(2825200,'2021-11-04',4,202110,12,0,15433.60),(2825300,'2021-11-04',1,202110,12,0,8560.30),(2825300,'2021-11-04',4,202110,12,0,15433.60),(2825400,'2021-11-04',1,202110,12,0,8560.30),(2825400,'2021-11-04',4,202110,12,0,15433.60),(2825500,'2021-11-04',1,202110,12,0,8560.30),(2825500,'2021-11-04',4,202110,12,0,15433.60),(2825600,'2021-11-04',1,202110,12,0,8560.30),(2825600,'2021-11-04',4,202110,12,0,15433.60),(2825700,'2021-11-04',1,202110,12,0,8560.30),(2825700,'2021-11-04',4,202110,12,0,15433.60),(2825800,'2021-11-04',1,202110,12,0,8560.30),(2825800,'2021-11-04',4,202110,12,0,15433.60),(2825900,'2021-11-04',1,202110,12,0,8560.30),(2825900,'2021-11-04',4,202110,12,0,15433.60),(2826000,'2021-11-04',1,202110,12,0,8560.30),(2826000,'2021-11-04',4,202110,12,0,15433.60),(2826100,'2021-11-04',1,202110,12,0,8560.30),(2826100,'2021-11-04',4,202110,12,0,15433.60),(2826200,'2021-11-04',1,202110,12,0,8560.30),(2826200,'2021-11-04',4,202110,12,0,15433.60),(2826300,'2021-11-04',1,202110,12,0,8560.30),(2826300,'2021-11-04',4,202110,12,0,15433.60),(2826400,'2021-11-04',1,202110,12,0,8560.30),(2826400,'2021-11-04',4,202110,12,0,15433.60),(2826500,'2021-11-04',1,202110,12,0,8560.30),(2826500,'2021-11-04',4,202110,12,0,15433.60),(2826600,'2021-11-04',1,202110,12,0,8560.30),(2826600,'2021-11-04',4,202110,12,0,15433.60),(2826700,'2021-11-04',1,202110,12,0,8560.30),(2826700,'2021-11-04',4,202110,12,0,15433.60),(2826800,'2021-11-04',1,202110,12,0,8560.30),(2826800,'2021-11-04',4,202110,12,0,15433.60),(2826900,'2021-11-04',1,202110,12,0,8560.30),(2826900,'2021-11-04',4,202110,12,0,15433.60),(2827000,'2021-11-04',1,202110,12,0,8560.30),(2827000,'2021-11-04',4,202110,12,0,15433.60),(2827100,'2021-11-04',1,202110,12,0,8560.30),(2827100,'2021-11-04',4,202110,12,0,15433.60),(2827200,'2021-11-04',1,202110,12,0,8560.30),(2827200,'2021-11-04',4,202110,12,0,15433.60),(2827300,'2021-11-04',1,202110,12,0,8560.30),(2827300,'2021-11-04',4,202110,12,0,15433.60),(2827400,'2021-11-04',1,202110,12,0,8560.30),(2827400,'2021-11-04',4,202110,12,0,15433.60),(2827500,'2021-11-04',1,202110,12,0,8560.30),(2827500,'2021-11-04',4,202110,12,0,15433.60),(2827600,'2021-11-04',1,202110,12,0,8560.30),(2827600,'2021-11-04',4,202110,12,0,15433.60),(2827700,'2021-11-04',1,202110,12,0,8560.30),(2827700,'2021-11-04',4,202110,12,0,15433.60),(2827800,'2021-11-04',1,202110,12,0,8560.30),(2827800,'2021-11-04',4,202110,12,0,15433.60),(2827900,'2021-11-04',1,202110,12,0,8560.30),(2827900,'2021-11-04',4,202110,12,0,15433.60),(2828000,'2021-11-04',1,202110,12,0,8560.30),(2828000,'2021-11-04',4,202110,12,0,15433.60),(2828100,'2021-11-04',1,202110,12,0,8560.30),(2828100,'2021-11-04',4,202110,12,0,15433.60),(2828200,'2021-11-04',1,202110,12,0,8560.30),(2828200,'2021-11-04',4,202110,12,0,15433.60),(2828300,'2021-11-04',1,202110,12,0,8560.30),(2828300,'2021-11-04',4,202110,12,0,15433.60),(2828400,'2021-11-04',1,202110,12,0,8560.30),(2828400,'2021-11-04',4,202110,12,0,15433.60),(2828500,'2021-11-04',1,202110,12,0,8560.30),(2828500,'2021-11-04',4,202110,12,0,15433.60),(2828600,'2021-11-04',1,202110,12,0,8560.30),(2828600,'2021-11-04',4,202110,12,0,15433.60),(2828700,'2021-11-04',1,202110,12,0,8560.30),(2828700,'2021-11-04',4,202110,12,0,15433.60),(2828800,'2021-11-04',1,202110,12,0,8560.30),(2828800,'2021-11-04',4,202110,12,0,15433.60),(2828900,'2021-11-04',1,202110,12,0,8560.30),(2828900,'2021-11-04',4,202110,12,0,15433.60),(2829000,'2021-11-04',1,202110,12,0,8560.30),(2829000,'2021-11-04',4,202110,12,0,15433.60),(2829100,'2021-11-04',1,202110,12,0,8560.30),(2829100,'2021-11-04',4,202110,12,0,15433.60),(2829200,'2021-11-04',1,202110,12,0,8560.30),(2829200,'2021-11-04',4,202110,12,0,15433.60),(2829300,'2021-11-04',1,202110,12,0,8560.30),(2829300,'2021-11-04',4,202110,12,0,15433.60),(2829400,'2021-11-04',1,202110,12,0,8560.30),(2829400,'2021-11-04',4,202110,12,0,15433.60),(2829500,'2021-11-04',1,202110,12,0,8560.30),(2829500,'2021-11-04',4,202110,12,0,15433.60),(2829600,'2021-11-04',1,202110,12,0,8560.30),(2829600,'2021-11-04',4,202110,12,0,15433.60),(2829700,'2021-11-04',1,202110,12,0,8560.30),(2829700,'2021-11-04',4,202110,12,0,15433.60),(2829800,'2021-11-04',1,202110,12,0,8560.30),(2829800,'2021-11-04',4,202110,12,0,15433.60),(2829900,'2021-11-04',1,202110,12,0,8560.30),(2829900,'2021-11-04',4,202110,12,0,15433.60),(2830000,'2021-11-04',1,202110,12,0,8560.30),(2830000,'2021-11-04',4,202110,12,0,15433.60),(2830100,'2021-11-04',1,202110,12,0,8560.30),(2830100,'2021-11-04',4,202110,12,0,15433.60),(2830200,'2021-11-04',1,202110,12,0,8560.30),(2830200,'2021-11-04',4,202110,12,0,15433.60),(2830300,'2021-11-04',1,202110,12,0,8560.30),(2830300,'2021-11-04',4,202110,12,0,15433.60),(2830400,'2021-11-04',1,202110,12,0,8560.30),(2830400,'2021-11-04',4,202110,12,0,15433.60),(2830500,'2021-11-04',1,202110,12,0,8560.30),(2830500,'2021-11-04',4,202110,12,0,15433.60),(2830600,'2021-11-04',1,202110,12,0,8560.30),(2830600,'2021-11-04',4,202110,12,0,15433.60),(2830700,'2021-11-04',1,202110,12,0,8560.30),(2830700,'2021-11-04',4,202110,12,0,15433.60),(2830800,'2021-11-04',1,202110,12,0,8560.30),(2830800,'2021-11-04',4,202110,12,0,15433.60),(2830900,'2021-11-04',1,202110,12,0,8560.30),(2830900,'2021-11-04',4,202110,12,0,15433.60),(2831000,'2021-11-04',1,202110,12,0,8560.30),(2831000,'2021-11-04',4,202110,12,0,15433.60),(2831100,'2021-11-04',1,202110,12,0,8560.30),(2831100,'2021-11-04',4,202110,12,0,15433.60),(2831200,'2021-11-04',1,202110,12,0,8560.30),(2831200,'2021-11-04',4,202110,12,0,15433.60),(2831300,'2021-11-04',1,202110,12,0,8560.30),(2831300,'2021-11-04',4,202110,12,0,15433.60),(2831400,'2021-11-04',1,202110,12,0,8560.30),(2831400,'2021-11-04',4,202110,12,0,15433.60),(2831500,'2021-11-04',1,202110,12,0,8560.30),(2831500,'2021-11-04',4,202110,12,0,15433.60),(2831600,'2021-11-04',1,202110,12,0,8560.30),(2831600,'2021-11-04',4,202110,12,0,15433.60),(2831700,'2021-11-04',1,202110,12,0,8560.30),(2831700,'2021-11-04',4,202110,12,0,15433.60),(2831800,'2021-11-04',1,202110,12,0,8560.30),(2831800,'2021-11-04',4,202110,12,0,15433.60),(2831900,'2021-11-04',1,202110,12,0,8560.30),(2831900,'2021-11-04',4,202110,12,0,15433.60),(2832000,'2021-11-04',1,202110,12,0,8560.30),(2832000,'2021-11-04',4,202110,12,0,15433.60),(2832100,'2021-11-04',1,202110,12,0,8560.30),(2832100,'2021-11-04',4,202110,12,0,15433.60),(2832200,'2021-11-04',1,202110,12,0,8560.30),(2832200,'2021-11-04',4,202110,12,0,15433.60),(2832300,'2021-11-04',1,202110,12,0,8560.30),(2832300,'2021-11-04',4,202110,12,0,15433.60),(2832400,'2021-11-04',1,202110,12,0,8560.30),(2832400,'2021-11-04',4,202110,12,0,15433.60),(2832500,'2021-11-04',1,202110,12,0,8560.30),(2832500,'2021-11-04',4,202110,12,0,15433.60),(2832600,'2021-11-04',1,202110,12,0,8560.30),(2832600,'2021-11-04',4,202110,12,0,15433.60),(2832700,'2021-11-04',1,202110,12,0,8560.30),(2832700,'2021-11-04',4,202110,12,0,15433.60),(2832800,'2021-11-04',1,202110,12,0,8560.30),(2832800,'2021-11-04',4,202110,12,0,15433.60),(2832900,'2021-11-04',1,202110,12,0,8560.30),(2832900,'2021-11-04',4,202110,12,0,15433.60),(2833000,'2021-11-04',1,202110,12,0,8560.30),(2833000,'2021-11-04',4,202110,12,0,15433.60),(2833100,'2021-11-04',1,202110,12,0,8560.30),(2833100,'2021-11-04',4,202110,12,0,15433.60),(2833200,'2021-11-04',1,202110,12,0,8560.30),(2833200,'2021-11-04',4,202110,12,0,15433.60),(2833300,'2021-11-04',1,202110,12,0,8560.30),(2833300,'2021-11-04',4,202110,12,0,15433.60),(2833400,'2021-11-04',1,202110,12,0,8560.30),(2833400,'2021-11-04',4,202110,12,0,15433.60),(2833500,'2021-11-04',1,202110,12,0,8560.30),(2833500,'2021-11-04',4,202110,12,0,15433.60),(2833600,'2021-11-04',1,202110,12,0,8560.30),(2833600,'2021-11-04',4,202110,12,0,15433.60),(2833700,'2021-11-04',1,202110,12,0,8560.30),(2833700,'2021-11-04',4,202110,12,0,15433.60),(2833800,'2021-11-04',1,202110,12,0,8560.30),(2833800,'2021-11-04',4,202110,12,0,15433.60),(2833900,'2021-11-04',1,202110,12,0,8560.30),(2833900,'2021-11-04',4,202110,12,0,15433.60),(2834000,'2021-11-04',1,202110,12,0,8560.30),(2834000,'2021-11-04',4,202110,12,0,15433.60),(2834100,'2021-11-04',1,202110,12,0,8560.30),(2834100,'2021-11-04',4,202110,12,0,15433.60),(2834200,'2021-11-04',1,202110,12,0,8560.30),(2834200,'2021-11-04',4,202110,12,0,15433.60),(2834300,'2021-11-04',1,202110,12,0,8560.30),(2834300,'2021-11-04',4,202110,12,0,15433.60),(2834400,'2021-11-04',1,202110,12,0,8560.30),(2834400,'2021-11-04',4,202110,12,0,15433.60),(2834500,'2021-11-04',1,202110,12,0,8560.30),(2834500,'2021-11-04',4,202110,12,0,15433.60),(2834600,'2021-11-04',1,202110,12,0,8560.30),(2834600,'2021-11-04',4,202110,12,0,15433.60),(2834700,'2021-11-04',1,202110,12,0,8560.30),(2834700,'2021-11-04',4,202110,12,0,15433.60),(2834800,'2021-11-04',1,202110,12,0,8560.30),(2834800,'2021-11-04',4,202110,12,0,15433.60),(2834900,'2021-11-04',1,202110,12,0,8560.30),(2834900,'2021-11-04',4,202110,12,0,15433.60),(2835000,'2021-11-04',1,202110,12,0,8560.30),(2835000,'2021-11-04',4,202110,12,0,15433.60),(2835100,'2021-11-04',1,202110,12,0,8560.30),(2835100,'2021-11-04',4,202110,12,0,15433.60),(2835200,'2021-11-04',1,202110,12,0,8560.30),(2835200,'2021-11-04',4,202110,12,0,15433.60),(2835300,'2021-11-04',1,202110,12,0,8560.30),(2835300,'2021-11-04',4,202110,12,0,15433.60),(2835400,'2021-11-04',1,202110,12,0,8560.30),(2835400,'2021-11-04',4,202110,12,0,15433.60),(2835500,'2021-11-04',1,202110,12,0,8560.30),(2835500,'2021-11-04',4,202110,12,0,15433.60),(2835600,'2021-11-04',1,202110,12,0,8560.30),(2835600,'2021-11-04',4,202110,12,0,15433.60),(2835700,'2021-11-04',1,202110,12,0,8560.30),(2835700,'2021-11-04',4,202110,12,0,15433.60),(2835800,'2021-11-04',1,202110,12,0,8560.30),(2835800,'2021-11-04',4,202110,12,0,15433.60),(2835900,'2021-11-04',1,202110,12,0,8560.30),(2835900,'2021-11-04',4,202110,12,0,15433.60),(2836000,'2021-11-04',1,202110,12,0,8560.30),(2836000,'2021-11-04',4,202110,12,0,15433.60),(2836100,'2021-11-04',1,202110,12,0,8560.30),(2836100,'2021-11-04',4,202110,12,0,15433.60),(2836200,'2021-11-04',1,202110,12,0,8560.30),(2836200,'2021-11-04',4,202110,12,0,15433.60),(2836300,'2021-11-04',1,202110,12,0,8560.30),(2836300,'2021-11-04',4,202110,12,0,15433.60),(2836400,'2021-11-04',1,202110,12,0,8560.30),(2836400,'2021-11-04',4,202110,12,0,15433.60),(2836500,'2021-11-04',1,202110,12,0,8560.30),(2836500,'2021-11-04',4,202110,12,0,15433.60),(2836600,'2021-11-04',1,202110,12,0,8560.30),(2836600,'2021-11-04',4,202110,12,0,15433.60),(2836700,'2021-11-04',1,202110,12,0,8560.30),(2836700,'2021-11-04',4,202110,12,0,15433.60),(2836800,'2021-11-04',1,202110,12,0,8560.30),(2836800,'2021-11-04',4,202110,12,0,15433.60),(2836900,'2021-11-04',1,202110,12,0,8560.30),(2836900,'2021-11-04',4,202110,12,0,15433.60),(2837000,'2021-11-04',1,202110,12,0,8560.30),(2837000,'2021-11-04',4,202110,12,0,15433.60),(2837100,'2021-11-04',1,202110,12,0,8560.30),(2837100,'2021-11-04',4,202110,12,0,15433.60),(2837200,'2021-11-04',1,202110,12,0,8560.30),(2837200,'2021-11-04',4,202110,12,0,15433.60),(2837300,'2021-11-04',1,202110,12,0,8560.30),(2837300,'2021-11-04',4,202110,12,0,15433.60),(2837400,'2021-11-04',1,202110,12,0,8560.30),(2837400,'2021-11-04',4,202110,12,0,15433.60),(2837500,'2021-11-04',1,202110,12,0,8560.30),(2837500,'2021-11-04',4,202110,12,0,15433.60),(2837600,'2021-11-04',1,202110,12,0,8560.30),(2837600,'2021-11-04',4,202110,12,0,15433.60),(2837700,'2021-11-04',1,202110,12,0,8560.30),(2837700,'2021-11-04',4,202110,12,0,15433.60),(2837800,'2021-11-04',1,202110,12,0,8560.30),(2837800,'2021-11-04',4,202110,12,0,15433.60),(2837900,'2021-11-04',1,202110,12,0,8560.30),(2837900,'2021-11-04',4,202110,12,0,15433.60),(2838000,'2021-11-04',1,202110,12,0,8560.30),(2838000,'2021-11-04',4,202110,12,0,15433.60),(2838100,'2021-11-04',1,202110,12,0,8560.30),(2838100,'2021-11-04',4,202110,12,0,15433.60),(2838200,'2021-11-04',1,202110,12,0,8560.30),(2838200,'2021-11-04',4,202110,12,0,15433.60),(2838300,'2021-11-04',1,202110,12,0,8560.30),(2838300,'2021-11-04',4,202110,12,0,15433.60),(2838400,'2021-11-04',1,202110,12,0,8560.30),(2838400,'2021-11-04',4,202110,12,0,15433.60),(2838500,'2021-11-04',1,202110,12,0,8560.30),(2838500,'2021-11-04',4,202110,12,0,15433.60),(2838600,'2021-11-04',1,202110,12,0,8560.30),(2838600,'2021-11-04',4,202110,12,0,15433.60),(2838700,'2021-11-04',1,202110,12,0,8560.30),(2838700,'2021-11-04',4,202110,12,0,15433.60),(2838800,'2021-11-04',1,202110,12,0,8560.30),(2838800,'2021-11-04',4,202110,12,0,15433.60),(2838900,'2021-11-04',1,202110,12,0,8560.30),(2838900,'2021-11-04',4,202110,12,0,15433.60),(2839000,'2021-11-04',1,202110,12,0,8560.30),(2839000,'2021-11-04',4,202110,12,0,15433.60),(2839100,'2021-11-04',1,202110,12,0,8560.30),(2839100,'2021-11-04',4,202110,12,0,15433.60),(2839200,'2021-11-04',1,202110,12,0,8560.30),(2839200,'2021-11-04',4,202110,12,0,15433.60),(2839300,'2021-11-04',1,202110,12,0,8560.30),(2839300,'2021-11-04',4,202110,12,0,15433.60),(2839400,'2021-11-04',1,202110,12,0,8560.30),(2839400,'2021-11-04',4,202110,12,0,15433.60),(2839500,'2021-11-04',1,202110,12,0,8560.30),(2839500,'2021-11-04',4,202110,12,0,15433.60),(2839600,'2021-11-04',1,202110,12,0,8560.30),(2839600,'2021-11-04',4,202110,12,0,15433.60),(2839700,'2021-11-04',1,202110,12,0,8560.30),(2839700,'2021-11-04',4,202110,12,0,15433.60),(2839800,'2021-11-04',1,202110,12,0,8560.30),(2839800,'2021-11-04',4,202110,12,0,15433.60),(2839900,'2021-11-04',1,202110,12,0,8560.30),(2839900,'2021-11-04',4,202110,12,0,15433.60),(2840000,'2021-11-04',1,202110,12,0,8560.30),(2840000,'2021-11-04',4,202110,12,0,15433.60),(2840100,'2021-11-04',1,202110,12,0,8560.30),(2840100,'2021-11-04',4,202110,12,0,15433.60),(2840200,'2021-11-04',1,202110,12,0,8560.30),(2840200,'2021-11-04',4,202110,12,0,15433.60),(2840300,'2021-11-04',1,202110,12,0,8560.30),(2840300,'2021-11-04',4,202110,12,0,15433.60),(2840400,'2021-11-04',1,202110,12,0,8560.30),(2840400,'2021-11-04',4,202110,12,0,15433.60),(2840500,'2021-11-04',1,202110,12,0,8560.30),(2840500,'2021-11-04',4,202110,12,0,15433.60),(2840600,'2021-11-04',1,202110,12,0,8560.30),(2840600,'2021-11-04',4,202110,12,0,15433.60),(2840700,'2021-11-04',1,202110,12,0,8560.30),(2840700,'2021-11-04',4,202110,12,0,15433.60),(2840800,'2021-11-04',1,202110,12,0,8560.30),(2840800,'2021-11-04',4,202110,12,0,15433.60),(2840900,'2021-11-04',1,202110,12,0,8560.30),(2840900,'2021-11-04',4,202110,12,0,15433.60),(2841000,'2021-11-04',1,202110,12,0,8560.30),(2841000,'2021-11-04',4,202110,12,0,15433.60),(2841100,'2021-11-04',1,202110,12,0,8560.30),(2841100,'2021-11-04',4,202110,12,0,15433.60),(2841200,'2021-11-04',1,202110,12,0,8560.30),(2841200,'2021-11-04',4,202110,12,0,15433.60),(2841300,'2021-11-04',1,202110,12,0,8560.30),(2841300,'2021-11-04',4,202110,12,0,15433.60),(2841400,'2021-11-04',1,202110,12,0,8560.30),(2841400,'2021-11-04',4,202110,12,0,15433.60),(2841500,'2021-11-04',1,202110,12,0,8560.30),(2841500,'2021-11-04',4,202110,12,0,15433.60),(2841600,'2021-11-04',1,202110,12,0,8560.30),(2841600,'2021-11-04',4,202110,12,0,15433.60),(2841700,'2021-11-04',1,202110,12,0,8560.30),(2841700,'2021-11-04',4,202110,12,0,15433.60),(2841800,'2021-11-04',1,202110,12,0,8560.30),(2841800,'2021-11-04',4,202110,12,0,15433.60),(2841900,'2021-11-04',1,202110,12,0,8560.30),(2841900,'2021-11-04',4,202110,12,0,15433.60),(2842000,'2021-11-04',1,202110,12,0,8560.30),(2842000,'2021-11-04',4,202110,12,0,15433.60),(2842100,'2021-11-04',1,202110,12,0,8560.30),(2842100,'2021-11-04',4,202110,12,0,15433.60),(2842200,'2021-11-04',1,202110,12,0,8560.30),(2842200,'2021-11-04',4,202110,12,0,15433.60),(2842300,'2021-11-04',1,202110,12,0,8560.30),(2842300,'2021-11-04',4,202110,12,0,15433.60),(2842400,'2021-11-04',1,202110,12,0,8560.30),(2842400,'2021-11-04',4,202110,12,0,15433.60),(2842500,'2021-11-04',1,202110,12,0,8560.30),(2842500,'2021-11-04',4,202110,12,0,15433.60),(2842600,'2021-11-04',1,202110,12,0,8560.30),(2842600,'2021-11-04',4,202110,12,0,15433.60),(2842700,'2021-11-04',1,202110,12,0,8560.30),(2842700,'2021-11-04',4,202110,12,0,15433.60),(2842800,'2021-11-04',1,202110,12,0,8560.30),(2842800,'2021-11-04',4,202110,12,0,15433.60),(2842900,'2021-11-04',1,202110,12,0,8560.30),(2842900,'2021-11-04',4,202110,12,0,15433.60),(2843000,'2021-11-04',1,202110,12,0,8560.30),(2843000,'2021-11-04',4,202110,12,0,15433.60),(2843100,'2021-11-04',1,202110,12,0,8560.30),(2843100,'2021-11-04',4,202110,12,0,15433.60),(2843200,'2021-11-04',1,202110,12,0,8560.30),(2843200,'2021-11-04',4,202110,12,0,15433.60),(2843300,'2021-11-04',1,202110,12,0,8560.30),(2843300,'2021-11-04',4,202110,12,0,15433.60),(2843400,'2021-11-04',1,202110,12,0,8560.30),(2843400,'2021-11-04',4,202110,12,0,15433.60),(2843500,'2021-11-04',1,202110,12,0,8560.30),(2843500,'2021-11-04',4,202110,12,0,15433.60),(2843600,'2021-11-04',1,202110,12,0,8560.30),(2843600,'2021-11-04',4,202110,12,0,15433.60),(2843700,'2021-11-04',1,202110,12,0,8560.30),(2843700,'2021-11-04',4,202110,12,0,15433.60),(2843800,'2021-11-04',1,202110,12,0,8560.30),(2843800,'2021-11-04',4,202110,12,0,15433.60),(2843900,'2021-11-04',1,202110,12,0,8560.30),(2843900,'2021-11-04',4,202110,12,0,15433.60),(2844000,'2021-11-04',1,202110,12,0,8560.30),(2844000,'2021-11-04',4,202110,12,0,15433.60),(2844100,'2021-11-04',1,202110,12,0,8560.30),(2844100,'2021-11-04',4,202110,12,0,15433.60),(2844200,'2021-11-04',1,202110,12,0,8560.30),(2844200,'2021-11-04',4,202110,12,0,15433.60),(2844300,'2021-11-04',1,202110,12,0,8560.30),(2844300,'2021-11-04',4,202110,12,0,15433.60),(2844400,'2021-11-04',1,202110,12,0,8560.30),(2844400,'2021-11-04',4,202110,12,0,15433.60),(2844500,'2021-11-04',1,202110,12,0,8560.30),(2844500,'2021-11-04',4,202110,12,0,15433.60),(2844600,'2021-11-04',1,202110,12,0,8560.30),(2844600,'2021-11-04',4,202110,12,0,15433.60),(2844700,'2021-11-04',1,202110,12,0,8560.30),(2844700,'2021-11-04',4,202110,12,0,15433.60),(2844800,'2021-11-04',1,202110,12,0,8560.30),(2844800,'2021-11-04',4,202110,12,0,15433.60),(2844900,'2021-11-04',1,202110,12,0,8560.30),(2844900,'2021-11-04',4,202110,12,0,15433.60),(2845000,'2021-11-04',1,202110,12,0,8560.30),(2845000,'2021-11-04',4,202110,12,0,15433.60),(2845100,'2021-11-04',1,202110,12,0,8560.30),(2845100,'2021-11-04',4,202110,12,0,15433.60),(2845200,'2021-11-04',1,202110,12,0,8560.30),(2845200,'2021-11-04',4,202110,12,0,15433.60),(2845300,'2021-11-04',1,202110,12,0,8560.30),(2845300,'2021-11-04',4,202110,12,0,15433.60),(2845400,'2021-11-04',1,202110,12,0,8560.30),(2845400,'2021-11-04',4,202110,12,0,15433.60),(2845500,'2021-11-04',1,202110,12,0,8560.30),(2845500,'2021-11-04',4,202110,12,0,15433.60),(2845600,'2021-11-04',1,202110,12,0,8560.30),(2845600,'2021-11-04',4,202110,12,0,15433.60),(2845700,'2021-11-04',1,202110,12,0,8560.30),(2845700,'2021-11-04',4,202110,12,0,15433.60),(2845800,'2021-11-04',1,202110,12,0,8560.30),(2845800,'2021-11-04',4,202110,12,0,15433.60),(2845900,'2021-11-04',1,202110,12,0,8560.30),(2845900,'2021-11-04',4,202110,12,0,15433.60),(2846000,'2021-11-04',1,202110,12,0,8560.30),(2846000,'2021-11-04',4,202110,12,0,15433.60),(2846100,'2021-11-04',1,202110,12,0,8560.30),(2846100,'2021-11-04',4,202110,12,0,15433.60),(2846200,'2021-11-04',1,202110,12,0,8560.30),(2846200,'2021-11-04',4,202110,12,0,15433.60),(2846300,'2021-11-04',1,202110,12,0,8560.30),(2846300,'2021-11-04',4,202110,12,0,15433.60),(2846400,'2021-11-04',1,202110,12,0,8560.30),(2846400,'2021-11-04',4,202110,12,0,15433.60),(2846500,'2021-11-04',1,202110,12,0,8560.30),(2846500,'2021-11-04',4,202110,12,0,15433.60),(2846600,'2021-11-04',1,202110,12,0,8560.30),(2846600,'2021-11-04',4,202110,12,0,15433.60),(2846700,'2021-11-04',1,202110,12,0,8560.30),(2846700,'2021-11-04',4,202110,12,0,15433.60),(2846800,'2021-11-04',1,202110,12,0,8560.30),(2846800,'2021-11-04',4,202110,12,0,15433.60),(2846900,'2021-11-04',1,202110,12,0,8560.30),(2846900,'2021-11-04',4,202110,12,0,15433.60),(2847000,'2021-11-04',1,202110,12,0,8560.30),(2847000,'2021-11-04',4,202110,12,0,15433.60),(2847100,'2021-11-04',1,202110,12,0,8560.30),(2847100,'2021-11-04',4,202110,12,0,15433.60),(2847200,'2021-11-04',1,202110,12,0,8560.30),(2847200,'2021-11-04',4,202110,12,0,15433.60),(2847300,'2021-11-04',1,202110,12,0,8560.30),(2847300,'2021-11-04',4,202110,12,0,15433.60),(2847400,'2021-11-04',1,202110,12,0,8560.30),(2847400,'2021-11-04',4,202110,12,0,15433.60),(2847500,'2021-11-04',1,202110,12,0,8560.30),(2847500,'2021-11-04',4,202110,12,0,15433.60),(2847600,'2021-11-04',1,202110,12,0,8560.30),(2847600,'2021-11-04',4,202110,12,0,15433.60),(2847700,'2021-11-04',1,202110,12,0,8560.30),(2847700,'2021-11-04',4,202110,12,0,15433.60),(2847800,'2021-11-04',1,202110,12,0,8560.30),(2847800,'2021-11-04',4,202110,12,0,15433.60),(2847900,'2021-11-04',1,202110,12,0,8560.30),(2847900,'2021-11-04',4,202110,12,0,15433.60),(2848000,'2021-11-04',1,202110,12,0,8560.30),(2848000,'2021-11-04',4,202110,12,0,15433.60),(2848100,'2021-11-04',1,202110,12,0,8560.30),(2848100,'2021-11-04',4,202110,12,0,15433.60),(2848200,'2021-11-04',1,202110,12,0,8560.30),(2848200,'2021-11-04',4,202110,12,0,15433.60),(2848300,'2021-11-04',1,202110,12,0,8560.30),(2848300,'2021-11-04',4,202110,12,0,15433.60),(2848400,'2021-11-04',1,202110,12,0,8560.30),(2848400,'2021-11-04',4,202110,12,0,15433.60),(2848500,'2021-11-04',1,202110,12,0,8560.30),(2848500,'2021-11-04',4,202110,12,0,15433.60),(2848600,'2021-11-04',1,202110,12,0,8560.30),(2848600,'2021-11-04',4,202110,12,0,15433.60),(2848700,'2021-11-04',1,202110,12,0,8560.30),(2848700,'2021-11-04',4,202110,12,0,15433.60),(2848800,'2021-11-04',1,202110,12,0,8560.30),(2848800,'2021-11-04',4,202110,12,0,15433.60),(2848900,'2021-11-04',1,202110,12,0,8560.30),(2848900,'2021-11-04',4,202110,12,0,15433.60),(2849000,'2021-11-04',1,202110,12,0,8560.30),(2849000,'2021-11-04',4,202110,12,0,15433.60),(2849100,'2021-11-04',1,202110,12,0,8560.30),(2849100,'2021-11-04',4,202110,12,0,15433.60),(2849200,'2021-11-04',1,202110,12,0,8560.30),(2849200,'2021-11-04',4,202110,12,0,15433.60),(2849300,'2021-11-04',1,202110,12,0,8560.30),(2849300,'2021-11-04',4,202110,12,0,15433.60),(2849400,'2021-11-04',1,202110,12,0,8560.30),(2849400,'2021-11-04',4,202110,12,0,15433.60),(2849500,'2021-11-04',1,202110,12,0,8560.30),(2849500,'2021-11-04',4,202110,12,0,15433.60),(2849600,'2021-11-04',1,202110,12,0,8560.30),(2849600,'2021-11-04',4,202110,12,0,15433.60),(2849700,'2021-11-04',1,202110,12,0,8560.30),(2849700,'2021-11-04',4,202110,12,0,15433.60),(2849800,'2021-11-04',1,202110,12,0,8560.30),(2849800,'2021-11-04',4,202110,12,0,15433.60),(2849900,'2021-11-04',1,202110,12,0,8560.30),(2849900,'2021-11-04',4,202110,12,0,15433.60),(2850000,'2021-11-04',1,202110,12,0,8560.30),(2850000,'2021-11-04',4,202110,12,0,15433.60),(2850100,'2021-11-04',1,202110,12,0,8560.30),(2850100,'2021-11-04',4,202110,12,0,15433.60),(2850200,'2021-11-04',1,202110,12,0,8560.30),(2850200,'2021-11-04',4,202110,12,0,15433.60),(2850300,'2021-11-04',1,202110,12,0,8560.30),(2850300,'2021-11-04',4,202110,12,0,15433.60),(2850400,'2021-11-04',1,202110,12,0,8560.30),(2850400,'2021-11-04',4,202110,12,0,15433.60),(2850500,'2021-11-04',1,202110,12,0,8560.30),(2850500,'2021-11-04',4,202110,12,0,15433.60),(2850600,'2021-11-04',1,202110,12,0,8560.30),(2850600,'2021-11-04',4,202110,12,0,15433.60),(2850700,'2021-11-04',1,202110,12,0,8560.30),(2850700,'2021-11-04',4,202110,12,0,15433.60),(2850800,'2021-11-04',1,202110,12,0,8560.30),(2850800,'2021-11-04',4,202110,12,0,15433.60),(2850900,'2021-11-04',1,202110,12,0,8560.30),(2850900,'2021-11-04',4,202110,12,0,15433.60),(2851000,'2021-11-04',1,202110,12,0,8560.30),(2851000,'2021-11-04',4,202110,12,0,15433.60),(2851100,'2021-11-04',1,202110,12,0,8560.30),(2851100,'2021-11-04',4,202110,12,0,15433.60),(2851200,'2021-11-04',1,202110,12,0,8560.30),(2851200,'2021-11-04',4,202110,12,0,15433.60),(2851300,'2021-11-04',1,202110,12,0,8560.30),(2851300,'2021-11-04',4,202110,12,0,15433.60),(2851400,'2021-11-04',1,202110,12,0,8560.30),(2851400,'2021-11-04',4,202110,12,0,15433.60),(2851500,'2021-11-04',1,202110,12,0,8560.30),(2851500,'2021-11-04',4,202110,12,0,15433.60),(2851600,'2021-11-04',1,202110,12,0,8560.30),(2851600,'2021-11-04',4,202110,12,0,15433.60),(2851700,'2021-11-04',1,202110,12,0,8560.30),(2851700,'2021-11-04',4,202110,12,0,15433.60),(2851800,'2021-11-04',1,202110,12,0,8560.30),(2851800,'2021-11-04',4,202110,12,0,15433.60),(2851900,'2021-11-04',1,202110,12,0,8560.30),(2851900,'2021-11-04',4,202110,12,0,15433.60),(2852000,'2021-11-04',1,202110,12,0,8560.30),(2852000,'2021-11-04',4,202110,12,0,15433.60),(2852100,'2021-11-04',1,202110,12,0,8560.30),(2852100,'2021-11-04',4,202110,12,0,15433.60),(2852200,'2021-11-04',1,202110,12,0,8560.30),(2852200,'2021-11-04',4,202110,12,0,15433.60),(2852300,'2021-11-04',1,202110,12,0,8560.30),(2852300,'2021-11-04',4,202110,12,0,15433.60),(2852400,'2021-11-04',1,202110,12,0,8560.30),(2852400,'2021-11-04',4,202110,12,0,15433.60),(2852500,'2021-11-04',1,202110,12,0,8560.30),(2852500,'2021-11-04',4,202110,12,0,15433.60),(2852600,'2021-11-04',1,202110,12,0,8560.30),(2852600,'2021-11-04',4,202110,12,0,15433.60),(2852700,'2021-11-04',1,202110,12,0,8560.30),(2852700,'2021-11-04',4,202110,12,0,15433.60),(2852800,'2021-11-04',1,202110,12,0,8560.30),(2852800,'2021-11-04',4,202110,12,0,15433.60),(2852900,'2021-11-04',1,202110,12,0,8560.30),(2852900,'2021-11-04',4,202110,12,0,15433.60),(2853000,'2021-11-04',1,202110,12,0,8560.30),(2853000,'2021-11-04',4,202110,12,0,15433.60),(2853100,'2021-11-04',1,202110,12,0,8560.30),(2853100,'2021-11-04',4,202110,12,0,15433.60),(2853200,'2021-11-04',1,202110,12,0,8560.30),(2853200,'2021-11-04',4,202110,12,0,15433.60),(2853300,'2021-11-04',1,202110,12,0,8560.30),(2853300,'2021-11-04',4,202110,12,0,15433.60),(2853400,'2021-11-04',1,202110,12,0,8560.30),(2853400,'2021-11-04',4,202110,12,0,15433.60),(2853500,'2021-11-04',1,202110,12,0,8560.30),(2853500,'2021-11-04',4,202110,12,0,15433.60),(2853600,'2021-11-04',1,202110,12,0,8560.30),(2853600,'2021-11-04',4,202110,12,0,15433.60),(2853700,'2021-11-04',1,202110,12,0,8560.30),(2853700,'2021-11-04',4,202110,12,0,15433.60),(2853800,'2021-11-04',1,202110,12,0,8560.30),(2853800,'2021-11-04',4,202110,12,0,15433.60),(2853900,'2021-11-04',1,202110,12,0,8560.30),(2853900,'2021-11-04',4,202110,12,0,15433.60),(2854000,'2021-11-04',1,202110,12,0,8560.30),(2854000,'2021-11-04',4,202110,12,0,15433.60),(2854100,'2021-11-04',1,202110,12,0,8560.30),(2854100,'2021-11-04',4,202110,12,0,15433.60),(2854200,'2021-11-04',1,202110,12,0,8560.30),(2854200,'2021-11-04',4,202110,12,0,15433.60),(2854300,'2021-11-04',1,202110,12,0,8560.30),(2854300,'2021-11-04',4,202110,12,0,15433.60),(2854400,'2021-11-04',1,202110,12,0,8560.30),(2854400,'2021-11-04',4,202110,12,0,15433.60),(2854500,'2021-11-04',1,202110,12,0,8560.30),(2854500,'2021-11-04',4,202110,12,0,15433.60),(2854600,'2021-11-04',1,202110,12,0,8560.30),(2854600,'2021-11-04',4,202110,12,0,15433.60),(2854700,'2021-11-04',1,202110,12,0,8560.30),(2854700,'2021-11-04',4,202110,12,0,15433.60),(2854800,'2021-11-04',1,202110,12,0,8560.30),(2854800,'2021-11-04',4,202110,12,0,15433.60),(2854900,'2021-11-04',1,202110,12,0,8560.30),(2854900,'2021-11-04',4,202110,12,0,15433.60),(2855000,'2021-11-04',1,202110,12,0,8560.30),(2855000,'2021-11-04',4,202110,12,0,15433.60),(2855100,'2021-11-04',1,202110,12,0,8560.30),(2855100,'2021-11-04',4,202110,12,0,15433.60),(2855200,'2021-11-04',1,202110,12,0,8560.30),(2855200,'2021-11-04',4,202110,12,0,15433.60),(2855300,'2021-11-04',1,202110,12,0,8560.30),(2855300,'2021-11-04',4,202110,12,0,15433.60),(2855400,'2021-11-04',1,202110,12,0,8560.30),(2855400,'2021-11-04',4,202110,12,0,15433.60),(2855500,'2021-11-04',1,202110,12,0,8560.30),(2855500,'2021-11-04',4,202110,12,0,15433.60),(2855600,'2021-11-04',1,202110,12,0,8560.30),(2855600,'2021-11-04',4,202110,12,0,15433.60),(2855700,'2021-11-04',1,202110,12,0,8560.30),(2855700,'2021-11-04',4,202110,12,0,15433.60),(2855800,'2021-11-04',1,202110,12,0,8560.30),(2855800,'2021-11-04',4,202110,12,0,15433.60),(2855900,'2021-11-04',1,202110,12,0,8560.30),(2855900,'2021-11-04',4,202110,12,0,15433.60),(2856000,'2021-11-04',1,202110,12,0,8560.30),(2856000,'2021-11-04',4,202110,12,0,15433.60),(2856100,'2021-11-04',1,202110,12,0,8560.30),(2856100,'2021-11-04',4,202110,12,0,15433.60),(2856200,'2021-11-04',1,202110,12,0,8560.30),(2856200,'2021-11-04',4,202110,12,0,15433.60),(2856300,'2021-11-04',1,202110,12,0,8560.30),(2856300,'2021-11-04',4,202110,12,0,15433.60),(2856400,'2021-11-04',1,202110,12,0,8560.30),(2856400,'2021-11-04',4,202110,12,0,15433.60),(2856500,'2021-11-04',1,202110,12,0,8560.30),(2856500,'2021-11-04',4,202110,12,0,15433.60),(2856600,'2021-11-04',1,202110,12,0,8560.30),(2856600,'2021-11-04',4,202110,12,0,15433.60),(2856700,'2021-11-04',1,202110,12,0,8560.30),(2856700,'2021-11-04',4,202110,12,0,15433.60),(2856800,'2021-11-04',1,202110,12,0,8560.30),(2856800,'2021-11-04',4,202110,12,0,15433.60),(2856900,'2021-11-04',1,202110,12,0,8560.30),(2856900,'2021-11-04',4,202110,12,0,15433.60),(2857000,'2021-11-04',1,202110,12,0,8560.30),(2857000,'2021-11-04',4,202110,12,0,15433.60),(2857100,'2021-11-04',1,202110,12,0,8560.30),(2857100,'2021-11-04',4,202110,12,0,15433.60),(2857200,'2021-11-04',1,202110,12,0,8560.30),(2857200,'2021-11-04',4,202110,12,0,15433.60),(2857300,'2021-11-04',1,202110,12,0,8560.30),(2857300,'2021-11-04',4,202110,12,0,15433.60),(2857400,'2021-11-04',1,202110,12,0,8560.30),(2857400,'2021-11-04',4,202110,12,0,15433.60),(2857500,'2021-11-04',1,202110,12,0,8560.30),(2857500,'2021-11-04',4,202110,12,0,15433.60),(2857600,'2021-11-04',1,202110,12,0,8560.30),(2857600,'2021-11-04',4,202110,12,0,15433.60),(2857700,'2021-11-04',1,202110,12,0,8560.30),(2857700,'2021-11-04',4,202110,12,0,15433.60),(2857800,'2021-11-04',1,202110,12,0,8560.30),(2857800,'2021-11-04',4,202110,12,0,15433.60),(2857900,'2021-11-04',1,202110,12,0,8560.30),(2857900,'2021-11-04',4,202110,12,0,15433.60),(2858000,'2021-11-04',1,202110,12,0,8560.30),(2858000,'2021-11-04',4,202110,12,0,15433.60),(2858100,'2021-11-04',1,202110,12,0,8560.30),(2858100,'2021-11-04',4,202110,12,0,15433.60),(2858200,'2021-11-04',1,202110,12,0,8560.30),(2858200,'2021-11-04',4,202110,12,0,9646.00),(2858200,'2021-11-29',4,202110,11,59937,2.70),(2858300,'2021-11-04',1,202110,12,0,8560.30),(2858300,'2021-11-04',4,202110,12,0,11575.20),(2858500,'2021-11-04',1,202110,12,0,8560.30),(2858500,'2021-11-04',4,202110,12,0,4823.00),(2858600,'2021-11-04',1,202110,12,0,8560.30),(2858600,'2021-11-04',4,202110,12,0,15433.60),(2858700,'2021-11-04',1,202110,12,0,8560.30),(2858700,'2021-11-04',4,202110,12,0,15433.60),(2858700,'2021-11-16',1,202110,7,56198,3668.70),(2858700,'2021-11-16',4,202110,1,56064,4740.80),(2858700,'2021-11-16',4,202110,7,56198,30790.50),(2858700,'2021-11-29',4,202110,11,59940,21.10),(2858800,'2021-11-04',1,202110,12,0,8560.30),(2858800,'2021-11-04',4,202110,12,0,15433.60),(2858800,'2021-11-24',1,202110,7,56800,3668.70),(2858800,'2021-11-24',50,202110,7,56800,16.90),(2858800,'2021-11-25',4,202110,1,56742,6614.40),(2858900,'2021-11-04',1,202110,12,0,8560.30),(2858900,'2021-11-04',4,202110,12,0,14469.00),(2859000,'2021-11-04',1,202110,12,0,8560.30),(2859000,'2021-11-04',4,202110,12,0,15433.60),(2859100,'2021-11-04',1,202110,12,0,8560.30),(2859100,'2021-11-04',4,202110,12,0,11575.20),(2859100,'2021-11-05',1,202110,7,55025,3668.70),(2859100,'2021-11-05',4,202110,7,55025,4931.30),(2859100,'2021-11-29',4,202110,11,59941,29.50),(2859200,'2021-11-04',1,202110,12,0,8560.30),(2859200,'2021-11-04',4,202110,12,0,1929.20),(2859500,'2021-11-04',1,202110,12,0,8560.30),(2859500,'2021-11-04',4,202110,12,0,11575.20),(2859500,'2021-11-19',1,202110,7,56523,3668.70),(2859500,'2021-11-19',4,202110,1,56451,4600.00),(2859500,'2021-11-19',4,202110,7,56523,331.30),(2859500,'2021-11-29',4,202110,11,59942,29.50),(2860000,'2021-11-04',1,202110,12,0,8560.30),(2860000,'2021-11-04',4,202110,12,0,964.60),(2860100,'2021-11-04',1,202110,12,0,8560.30),(2860100,'2021-11-04',4,202110,12,0,15433.60),(2860200,'2021-11-04',1,202110,12,0,8560.30),(2860200,'2021-11-04',4,202110,12,0,6752.20),(2860200,'2021-11-18',1,202110,7,56428,3668.70),(2860200,'2021-11-18',4,202110,7,56428,2893.80),(2860200,'2021-11-18',50,202110,7,56428,37.50),(2860300,'2021-11-04',1,202110,12,0,8560.30),(2860300,'2021-11-04',4,202110,12,0,3858.40),(2860400,'2021-11-04',1,202110,12,0,8560.30),(2860400,'2021-11-04',4,202110,12,0,14469.00),(2860500,'2021-11-04',1,202110,12,0,8560.30),(2860500,'2021-11-04',4,202110,12,0,15433.60),(2860500,'2021-11-19',1,202110,7,56524,3668.70),(2860500,'2021-11-19',4,202110,7,56524,6614.40),(2860500,'2021-11-19',50,202110,7,56524,16.90),(2860500,'2021-11-19',93,202110,7,56524,0.00),(2860600,'2021-11-04',1,202110,12,0,8560.30),(2860600,'2021-11-04',4,202110,12,0,4823.00),(2860600,'2021-11-18',1,202110,7,56429,3668.70),(2860600,'2021-11-18',4,202110,7,56429,2031.30),(2860600,'2021-11-29',4,202110,11,59945,35.70),(2860700,'2021-11-04',1,202110,12,0,8560.30),(2860700,'2021-11-04',4,202110,12,0,13504.40),(2860700,'2021-11-05',1,202110,7,55026,3668.70),(2860700,'2021-11-05',4,202110,7,55026,5787.60),(2860700,'2021-11-05',50,202110,7,55026,43.70),(2860800,'2021-11-04',1,202110,12,0,8560.30),(2860800,'2021-11-04',4,202110,12,0,15433.60),(2860800,'2021-11-23',1,202110,7,56705,3668.70),(2860800,'2021-11-23',4,202110,1,56634,8200.00),(2860800,'2021-11-23',4,202110,7,56705,16328.40),(2860800,'2021-11-23',50,202110,7,56705,2.90),(2861100,'2021-11-04',1,202110,12,0,8560.30),(2861100,'2021-11-04',4,202110,12,0,10610.60),(2861200,'2021-11-04',1,202110,12,0,8560.30),(2861200,'2021-11-04',4,202110,12,0,6752.20),(2861800,'2021-11-04',1,202110,12,0,8560.30),(2861800,'2021-11-04',4,202110,12,0,14469.00),(2861900,'2021-11-04',1,202110,12,0,8560.30),(2861900,'2021-11-04',4,202110,12,0,12539.80),(2861900,'2021-11-29',4,202110,11,59947,42.90),(2862000,'2021-11-04',1,202110,12,0,8560.30),(2862000,'2021-11-04',4,202110,12,0,1929.20),(2862100,'2021-11-04',1,202110,12,0,8560.30),(2862100,'2021-11-04',4,202110,12,0,7716.80),(2862200,'2021-11-04',1,202110,12,0,8560.30),