-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2021-12-01',1,202111,12,0,8560.30),(1,'2021-12-01',4,202111,12,0,15433.60),(1,'2021-12-16',1,202111,7,62070,3668.70),(1,'2021-12-16',4,202111,7,62070,6614.40),(1,'2021-12-16',50,202111,7,62070,16.90),(1,'2021-12-16',93,202111,7,62070,0.00),(3,'2021-12-01',1,202111,12,0,8560.30),(3,'2021-12-01',4,202111,12,0,15433.60),(5,'2021-12-01',1,202111,12,0,8560.30),(5,'2021-12-01',4,202111,12,0,15433.60),(7,'2021-12-01',1,202111,12,0,8560.30),(7,'2021-12-01',4,202111,12,0,15433.60),(8,'2021-12-01',1,202111,12,0,8560.30),(8,'2021-12-01',2,202111,12,0,3182.90),(8,'2021-12-01',4,202111,12,0,15433.60),(8,'2021-12-01',5,202111,12,0,6675.20),(8,'2021-12-06',1,202111,7,60575,3668.70),(8,'2021-12-06',2,202111,7,60575,1364.10),(8,'2021-12-06',4,202111,7,60575,6614.40),(8,'2021-12-06',5,202111,7,60575,2852.80),(8,'2021-12-28',5,202111,11,62851,8.00),(9,'2021-12-01',1,202111,12,0,8560.30),(9,'2021-12-01',4,202111,12,0,9646.00),(16,'2021-12-01',1,202111,12,0,8560.30),(16,'2021-12-01',4,202111,12,0,10610.60),(16,'2021-12-28',4,202111,11,62853,16.10),(18,'2021-12-01',1,202111,12,0,8560.30),(18,'2021-12-01',4,202111,12,0,9646.00),(18,'2021-12-28',4,202111,11,62854,2.70),(20,'2021-12-01',1,202111,12,0,8560.30),(20,'2021-12-01',4,202111,12,0,964.60),(22,'2021-12-01',1,202111,12,0,8560.30),(22,'2021-12-01',4,202111,12,0,15433.60),(22,'2021-12-16',1,202111,7,62071,3668.70),(22,'2021-12-16',4,202111,7,62071,7992.40),(22,'2021-12-16',50,202111,7,62071,38.90),(22,'2021-12-16',93,202111,7,62071,0.00),(24,'2021-12-01',1,202111,12,0,8560.30),(24,'2021-12-01',4,202111,12,0,9646.00),(24,'2021-12-28',4,202111,11,62855,2.70),(26,'2021-12-01',1,202111,12,0,8560.30),(26,'2021-12-01',4,202111,12,0,9646.00),(26,'2021-12-28',4,202111,11,62856,2.70),(28,'2021-12-01',1,202111,12,0,8560.30),(28,'2021-12-01',4,202111,12,0,15433.60),(28,'2021-12-28',4,202111,11,62857,19.10),(30,'2021-12-01',1,202111,12,0,8560.30),(30,'2021-12-01',4,202111,12,0,15433.60),(32,'2021-12-01',1,202111,12,0,8560.30),(32,'2021-12-01',4,202111,12,0,14469.00),(32,'2021-12-09',1,202111,7,60991,3668.70),(32,'2021-12-09',4,202111,7,60991,6201.00),(32,'2021-12-09',50,202111,7,60991,30.30),(32,'2021-12-09',93,202111,7,60991,0.00),(38,'2021-12-01',1,202111,12,0,8560.30),(38,'2021-12-01',4,202111,12,0,14469.00),(40,'2021-12-01',1,202111,12,0,8560.30),(40,'2021-12-01',4,202111,12,0,4823.00),(40,'2021-12-28',4,202111,11,62858,35.70),(42,'2021-12-01',1,202111,12,0,8560.30),(42,'2021-12-01',4,202111,12,0,15433.60),(42,'2021-12-14',1,202111,7,61687,3668.70),(42,'2021-12-14',4,202111,1,61673,12300.00),(42,'2021-12-14',4,202111,7,61687,5331.30),(42,'2021-12-28',4,202111,11,62859,7.10),(44,'2021-12-01',1,202111,12,0,8560.30),(44,'2021-12-01',4,202111,12,0,15433.60),(44,'2021-12-15',1,202111,7,61888,3668.70),(44,'2021-12-15',4,202111,7,61888,16231.30),(44,'2021-12-28',4,202111,11,62860,29.10),(46,'2021-12-01',1,202111,12,0,8560.30),(46,'2021-12-01',4,202111,12,0,8681.40),(46,'2021-12-09',1,202111,7,60992,3668.70),(46,'2021-12-09',4,202111,7,60992,3720.60),(46,'2021-12-09',50,202111,7,60992,10.70),(46,'2021-12-09',93,202111,7,60992,0.00),(48,'2021-12-01',1,202111,12,0,8560.30),(48,'2021-12-01',4,202111,12,0,8681.40),(50,'2021-12-01',1,202111,12,0,8560.30),(50,'2021-12-01',4,202111,12,0,1929.20),(50,'2021-12-06',1,202111,7,60576,3668.70),(50,'2021-12-06',4,202111,7,60576,826.80),(50,'2021-12-06',50,202111,7,60576,4.50),(50,'2021-12-06',93,202111,7,60576,0.00),(52,'2021-12-01',1,202111,12,0,8560.30),(52,'2021-12-01',4,202111,12,0,11575.20),(52,'2021-12-27',1,202111,7,62791,3668.70),(52,'2021-12-27',4,202111,7,62791,4931.30),(52,'2021-12-28',4,202111,11,62861,29.50),(54,'2021-12-01',1,202111,12,0,8560.30),(54,'2021-12-01',4,202111,12,0,15433.60),(56,'2021-12-01',1,202111,12,0,8560.30),(56,'2021-12-01',4,202111,12,0,3858.40),(56,'2021-12-15',1,202111,7,61889,3668.70),(56,'2021-12-15',4,202111,7,61889,1631.30),(56,'2021-12-28',4,202111,11,62863,22.30),(60,'2021-12-01',1,202111,12,0,8560.30),(60,'2021-12-01',4,202111,12,0,15433.60),(62,'2021-12-01',1,202111,12,0,8560.30),(62,'2021-12-01',4,202111,12,0,15433.60),(62,'2021-12-28',4,202111,11,62865,29.10),(66,'2021-12-01',1,202111,12,0,8560.30),(66,'2021-12-01',4,202111,12,0,10610.60),(66,'2021-12-09',1,202111,7,60993,3668.70),(66,'2021-12-09',4,202111,7,60993,4531.30),(66,'2021-12-28',4,202111,11,62866,16.10),(68,'2021-12-01',1,202111,12,0,8560.30),(68,'2021-12-01',4,202111,12,0,14469.00),(68,'2021-12-14',1,202111,7,61688,3668.70),(68,'2021-12-14',4,202111,7,61688,6201.00),(68,'2021-12-14',50,202111,7,61688,30.30),(68,'2021-12-14',93,202111,7,61688,0.00),(71,'2021-12-10',1,202111,1,61142,5139.00),(71,'2021-12-10',1,202111,7,61207,7090.00),(71,'2021-12-10',2,202111,7,61207,4547.00),(71,'2021-12-10',4,202111,1,61142,1378.00),(71,'2021-12-10',5,202111,1,61142,596.00),(71,'2021-12-10',60,202111,7,61207,6114.50),(71,'2021-12-10',61,202111,1,61142,689.00),(71,'2021-12-10',90,202111,7,61207,2248.50),(71,'2021-12-10',91,202111,1,61142,298.00),(71,'2021-12-28',90,202111,11,62867,25.00),(72,'2021-12-01',1,202111,12,0,8560.30),(72,'2021-12-01',2,202111,12,0,3182.90),(72,'2021-12-01',4,202111,12,0,15433.60),(72,'2021-12-01',5,202111,12,0,6675.20),(73,'2021-12-01',1,202111,12,0,8560.30),(73,'2021-12-01',2,202111,12,0,3182.90),(73,'2021-12-01',4,202111,12,0,15433.60),(73,'2021-12-01',5,202111,12,0,6675.20),(75,'2021-12-01',1,202111,12,0,8560.30),(75,'2021-12-01',2,202111,12,0,3182.90),(75,'2021-12-01',4,202111,12,0,15433.60),(75,'2021-12-01',5,202111,12,0,6675.20),(75,'2021-12-15',1,202111,7,61890,3668.70),(75,'2021-12-15',2,202111,7,61890,1364.10),(75,'2021-12-15',4,202111,1,61885,9000.00),(75,'2021-12-15',4,202111,7,61890,3126.40),(75,'2021-12-15',5,202111,7,61890,5240.80),(75,'2021-12-28',5,202111,11,62870,4.00),(76,'2021-12-01',1,202111,12,0,8560.30),(76,'2021-12-01',2,202111,12,0,3182.90),(76,'2021-12-01',4,202111,12,0,15433.60),(76,'2021-12-01',5,202111,12,0,6675.20),(77,'2021-12-01',1,202111,12,0,8560.30),(77,'2021-12-01',4,202111,12,0,15433.60),(77,'2021-12-17',1,202111,7,62252,3668.70),(77,'2021-12-17',4,202111,7,62252,46531.30),(77,'2021-12-28',4,202111,11,62872,45.10),(79,'2021-12-01',1,202111,12,0,8560.30),(79,'2021-12-01',4,202111,12,0,9646.00),(81,'2021-12-01',1,202111,12,0,8560.30),(81,'2021-12-01',4,202111,12,0,1929.20),(83,'2021-12-01',1,202111,12,0,8560.30),(83,'2021-12-01',4,202111,12,0,13504.40),(83,'2021-12-15',1,202111,7,61891,3668.70),(83,'2021-12-15',4,202111,7,61891,5787.60),(83,'2021-12-15',50,202111,7,61891,43.70),(85,'2021-12-01',1,202111,12,0,8560.30),(85,'2021-12-01',4,202111,12,0,4823.00),(87,'2021-12-01',1,202111,12,0,4891.60),(87,'2021-12-01',4,202111,12,0,8819.20),(87,'2021-12-06',1,202111,7,60577,7337.40),(87,'2021-12-06',4,202111,7,60577,18740.80),(87,'2021-12-06',50,202111,7,60577,21.80),(89,'2021-12-01',1,202111,12,0,8560.30),(89,'2021-12-01',4,202111,12,0,5787.60),(91,'2021-12-01',1,202111,12,0,8560.30),(91,'2021-12-01',4,202111,12,0,5787.60),(93,'2021-12-01',1,202111,12,0,8560.30),(94,'2021-12-01',1,202111,12,0,8560.30),(94,'2021-12-01',2,202111,12,0,3182.90),(94,'2021-12-28',2,202111,11,62877,32.80),(95,'2021-12-01',1,202111,12,0,8560.30),(95,'2021-12-01',4,202111,12,0,15433.60),(95,'2021-12-28',4,202111,11,62878,1.10),(96,'2021-12-01',1,202111,12,0,8560.30),(96,'2021-12-01',4,202111,12,0,15433.60),(97,'2021-12-01',1,202111,12,0,8560.30),(97,'2021-12-01',4,202111,12,0,15433.60),(97,'2021-12-06',1,202111,7,60578,3668.70),(97,'2021-12-06',4,202111,7,60578,23131.30),(97,'2021-12-28',4,202111,11,62879,19.10),(99,'2021-12-01',1,202111,12,0,8560.30),(99,'2021-12-01',4,202111,12,0,12539.80),(99,'2021-12-20',1,202111,7,62386,3668.70),(99,'2021-12-20',4,202111,7,62386,5331.30),(99,'2021-12-28',4,202111,11,62880,42.90),(100,'2021-12-01',1,202111,12,0,8560.30),(100,'2021-12-01',2,202111,12,0,3182.90),(100,'2021-12-01',4,202111,12,0,15433.60),(100,'2021-12-01',5,202111,12,0,6675.20),(100,'2021-12-28',5,202111,11,62881,8.00),(101,'2021-12-01',1,202111,12,0,8560.30),(101,'2021-12-01',4,202111,12,0,8681.40),(104,'2021-12-01',1,202111,12,0,8560.30),(104,'2021-12-01',4,202111,12,0,15433.60),(104,'2021-12-17',1,202111,1,62202,3668.70),(104,'2021-12-17',4,202111,1,62202,21772.40),(105,'2021-12-01',1,202111,12,0,8560.30),(105,'2021-12-01',4,202111,12,0,15433.60),(106,'2021-12-01',1,202111,12,0,8560.30),(106,'2021-12-01',4,202111,12,0,15433.60),(106,'2021-12-16',1,202111,7,62072,3668.70),(106,'2021-12-16',4,202111,7,62072,9331.30),(106,'2021-12-28',4,202111,11,62883,39.10),(107,'2021-12-01',1,202111,12,0,8560.30),(107,'2021-12-01',4,202111,12,0,12539.80),(107,'2021-12-13',1,202111,7,61457,3668.70),(107,'2021-12-13',4,202111,7,61457,5331.30),(107,'2021-12-28',4,202111,11,62884,42.90),(108,'2021-12-01',1,202111,12,0,8560.30),(108,'2021-12-01',4,202111,12,0,6752.20),(110,'2021-12-01',1,202111,12,0,8560.30),(110,'2021-12-01',4,202111,12,0,15433.60),(110,'2021-12-20',1,202111,7,62387,3668.70),(110,'2021-12-20',4,202111,7,62387,14882.40),(110,'2021-12-20',50,202111,7,62387,48.90),(110,'2021-12-20',93,202111,7,62387,0.00),(113,'2021-12-01',1,202111,12,0,8560.30),(113,'2021-12-01',4,202111,12,0,4823.00),(113,'2021-12-16',1,202111,7,62073,3668.70),(113,'2021-12-16',4,202111,7,62073,2031.30),(113,'2021-12-28',4,202111,11,62885,35.70),(116,'2021-12-28',61,202111,11,62886,48.50),(117,'2021-12-10',1,202111,7,62775,12229.00),(117,'2021-12-10',2,202111,7,62775,4547.00),(117,'2021-12-10',4,202111,7,62775,13780.00),(117,'2021-12-10',5,202111,7,62775,5960.00),(117,'2021-12-10',50,202111,7,62775,26.00),(117,'2021-12-10',60,202111,7,62775,6114.50),(117,'2021-12-10',61,202111,7,62775,6890.00),(117,'2021-12-10',90,202111,7,62775,2273.50),(117,'2021-12-10',91,202111,7,62775,2980.00),(118,'2021-12-09',1,202111,7,60994,12229.00),(118,'2021-12-09',4,202111,1,60949,44416.00),(118,'2021-12-09',4,202111,7,60994,47910.00),(118,'2021-12-09',60,202111,7,60994,6114.50),(118,'2021-12-09',61,202111,7,60994,46130.50),(118,'2021-12-28',61,202111,11,62887,32.50),(120,'2021-12-09',1,202111,7,60995,12229.00),(120,'2021-12-09',4,202111,1,60963,46200.00),(120,'2021-12-09',4,202111,7,60995,32346.00),(120,'2021-12-09',50,202111,7,60995,37.50),(120,'2021-12-09',60,202111,7,60995,6114.50),(120,'2021-12-09',61,202111,7,60995,39273.00),(121,'2021-12-01',1,202111,12,0,8560.30),(121,'2021-12-01',2,202111,12,0,3182.90),(121,'2021-12-01',4,202111,12,0,15433.60),(121,'2021-12-01',5,202111,12,0,6675.20),(121,'2021-12-09',1,202111,7,60996,3668.70),(121,'2021-12-09',2,202111,7,60996,1364.10),(121,'2021-12-09',4,202111,7,60996,9370.40),(121,'2021-12-09',5,202111,7,60996,4052.80),(121,'2021-12-09',50,202111,7,60996,44.00),(121,'2021-12-09',93,202111,7,60996,0.00),(122,'2021-12-07',1,202111,7,60813,12229.00),(122,'2021-12-07',2,202111,7,60813,4547.00),(122,'2021-12-07',4,202111,7,60813,37206.00),(122,'2021-12-07',5,202111,7,60813,16092.00),(122,'2021-12-07',60,202111,7,60813,6114.50),(122,'2021-12-07',61,202111,7,60813,18603.00),(122,'2021-12-07',90,202111,7,60813,2273.50),(122,'2021-12-07',91,202111,7,60813,8035.00),(122,'2021-12-28',91,202111,11,62888,11.00),(123,'2021-12-01',1,202111,12,0,8560.30),(123,'2021-12-01',2,202111,12,0,3182.90),(123,'2021-12-01',4,202111,12,0,12539.80),(123,'2021-12-01',5,202111,12,0,5423.60),(123,'2021-12-06',1,202111,7,60579,3668.70),(123,'2021-12-06',2,202111,7,60579,1364.10),(123,'2021-12-06',4,202111,7,60579,5374.20),(123,'2021-12-06',5,202111,7,60579,2293.00),(123,'2021-12-28',5,202111,11,62889,31.40),(124,'2021-12-01',1,202111,12,0,8560.30),(124,'2021-12-01',2,202111,12,0,3182.90),(124,'2021-12-01',4,202111,12,0,15433.60),(124,'2021-12-01',5,202111,12,0,6675.20),(125,'2021-12-01',1,202111,12,0,8560.30),(125,'2021-12-01',2,202111,12,0,3182.90),(125,'2021-12-01',4,202111,12,0,13504.40),(125,'2021-12-01',5,202111,12,0,5840.80),(125,'2021-12-09',1,202111,7,60997,3668.70),(125,'2021-12-09',2,202111,7,60997,1364.10),(125,'2021-12-09',4,202111,7,60997,5787.60),(125,'2021-12-09',5,202111,7,60997,2479.60),(125,'2021-12-28',5,202111,11,62890,23.60),(126,'2021-12-01',1,202111,12,0,8560.30),(126,'2021-12-01',4,202111,12,0,13504.40),(127,'2021-12-01',1,202111,12,0,8560.30),(127,'2021-12-01',4,202111,12,0,3858.40),(127,'2021-12-02',1,202111,7,60305,3668.70),(127,'2021-12-02',4,202111,7,60305,1631.30),(127,'2021-12-28',4,202111,11,62891,22.30),(128,'2021-12-01',1,202111,12,0,8560.30),(128,'2021-12-01',4,202111,12,0,15433.60),(129,'2021-12-01',1,202111,12,0,8560.30),(129,'2021-12-01',4,202111,12,0,12539.80),(129,'2021-12-22',1,202111,7,62644,3668.70),(129,'2021-12-22',4,202111,7,62644,5331.30),(129,'2021-12-28',4,202111,11,62892,42.90),(130,'2021-12-01',1,202111,12,0,8560.30),(130,'2021-12-01',4,202111,12,0,15433.60),(130,'2021-12-10',1,202111,7,61208,3668.70),(130,'2021-12-10',4,202111,7,61208,30031.30),(130,'2021-12-28',4,202111,11,62893,9.10),(131,'2021-12-01',1,202111,12,0,8560.30),(131,'2021-12-01',4,202111,12,0,5787.60),(131,'2021-12-28',4,202111,11,62894,49.10),(132,'2021-12-01',1,202111,12,0,8560.30),(132,'2021-12-01',4,202111,12,0,14469.00),(132,'2021-12-16',1,202111,7,62074,3668.70),(132,'2021-12-16',4,202111,7,62074,6201.00),(132,'2021-12-16',50,202111,7,62074,30.30),(132,'2021-12-16',93,202111,7,62074,0.00),(133,'2021-12-01',1,202111,12,0,8560.30),(133,'2021-12-01',4,202111,12,0,15433.60),(133,'2021-12-16',1,202111,7,62075,3668.70),(133,'2021-12-16',4,202111,1,62056,8200.00),(133,'2021-12-16',4,202111,7,62075,3926.40),(133,'2021-12-16',50,202111,7,62075,4.90),(133,'2021-12-16',93,202111,7,62075,0.00),(134,'2021-12-01',1,202111,12,0,8560.30),(134,'2021-12-01',4,202111,12,0,8681.40),(134,'2021-12-20',1,202111,7,62388,3668.70),(134,'2021-12-20',4,202111,1,62378,400.00),(134,'2021-12-20',4,202111,7,62388,3320.60),(134,'2021-12-20',50,202111,7,62388,10.70),(134,'2021-12-20',93,202111,7,62388,0.00),(135,'2021-12-09',1,202111,7,60998,12229.00),(135,'2021-12-09',2,202111,7,60998,4547.00),(135,'2021-12-09',50,202111,7,60998,36.00),(135,'2021-12-09',60,202111,7,60998,6114.50),(135,'2021-12-09',90,202111,7,60998,2273.50),(136,'2021-12-28',61,202111,11,62895,15.50),(137,'2021-12-01',1,202111,12,0,8560.30),(137,'2021-12-01',4,202111,12,0,13504.40),(137,'2021-12-06',1,202111,7,60580,3668.70),(137,'2021-12-06',4,202111,7,60580,5787.60),(137,'2021-12-06',50,202111,7,60580,43.70),(137,'2021-12-06',93,202111,7,60580,0.00),(138,'2021-12-01',1,202111,12,0,8560.30),(138,'2021-12-01',4,202111,12,0,9646.00),(139,'2021-12-01',1,202111,12,0,8560.30),(139,'2021-12-01',2,202111,12,0,3182.90),(139,'2021-12-01',4,202111,12,0,15433.60),(139,'2021-12-01',5,202111,12,0,6675.20),(139,'2021-12-03',1,202111,7,60447,3668.70),(139,'2021-12-03',2,202111,7,60447,1364.10),(139,'2021-12-03',4,202111,7,60447,6614.40),(139,'2021-12-03',5,202111,7,60447,2852.80),(139,'2021-12-28',5,202111,11,62897,8.00),(140,'2021-12-01',1,202111,12,0,8560.30),(140,'2021-12-01',2,202111,12,0,3182.90),(140,'2021-12-01',4,202111,12,0,15433.60),(140,'2021-12-01',5,202111,12,0,6675.20),(147,'2021-12-28',61,202111,11,62900,15.50),(149,'2021-12-01',1,202111,12,0,8560.30),(149,'2021-12-01',2,202111,12,0,3182.90),(149,'2021-12-01',4,202111,12,0,15433.60),(149,'2021-12-01',5,202111,12,0,6675.20),(149,'2021-12-10',1,202111,7,61209,3668.70),(149,'2021-12-10',2,202111,7,61209,1364.10),(149,'2021-12-10',4,202111,7,61209,6614.40),(149,'2021-12-10',5,202111,7,61209,2852.80),(149,'2021-12-28',5,202111,11,62901,8.00),(150,'2021-12-01',1,202111,12,0,8560.30),(150,'2021-12-01',4,202111,12,0,15433.60),(200,'2021-12-01',1,202111,12,0,8560.30),(200,'2021-12-01',2,202111,12,0,3182.90),(200,'2021-12-01',4,202111,12,0,15433.60),(250,'2021-12-01',1,202111,12,0,8560.30),(250,'2021-12-01',2,202111,12,0,3182.90),(250,'2021-12-01',4,202111,12,0,11575.20),(250,'2021-12-01',5,202111,12,0,5006.40),(300,'2021-12-01',1,202111,12,0,8560.30),(300,'2021-12-01',2,202111,12,0,3182.90),(300,'2021-12-01',4,202111,12,0,15433.60),(300,'2021-12-01',5,202111,12,0,6675.20),(300,'2021-12-16',1,202111,7,62076,3668.70),(300,'2021-12-16',2,202111,7,62076,1364.10),(300,'2021-12-16',4,202111,7,62076,6614.40),(300,'2021-12-16',5,202111,7,62076,2852.80),(300,'2021-12-28',5,202111,11,62903,8.00),(400,'2021-12-01',1,202111,12,0,8560.30),(400,'2021-12-01',2,202111,12,0,3182.90),(400,'2021-12-01',4,202111,12,0,12539.80),(400,'2021-12-01',5,202111,12,0,5423.60),(400,'2021-12-17',1,202111,1,62239,3668.70),(400,'2021-12-17',2,202111,1,62239,1031.30),(400,'2021-12-17',2,202111,7,62253,332.80),(400,'2021-12-17',4,202111,7,62253,5374.20),(400,'2021-12-17',5,202111,7,62253,2293.00),(400,'2021-12-28',5,202111,11,62904,31.40),(450,'2021-12-01',1,202111,12,0,8560.30),(450,'2021-12-01',2,202111,12,0,3182.90),(450,'2021-12-01',4,202111,12,0,15433.60),(450,'2021-12-01',5,202111,12,0,6675.20),(470,'2021-12-01',1,202111,12,0,8560.30),(470,'2021-12-01',2,202111,12,0,3182.90),(470,'2021-12-01',4,202111,12,0,15433.60),(470,'2021-12-01',5,202111,12,0,6675.20),(470,'2021-12-17',1,202111,7,62254,3668.70),(470,'2021-12-17',2,202111,7,62254,1364.10),(470,'2021-12-17',4,202111,7,62254,6614.40),(470,'2021-12-17',5,202111,7,62254,2852.80),(470,'2021-12-28',5,202111,11,62906,8.00),(500,'2021-12-01',1,202111,12,0,4891.60),(500,'2021-12-01',2,202111,12,0,1818.80),(500,'2021-12-01',4,202111,12,0,6063.20),(500,'2021-12-01',5,202111,12,0,2622.40),(500,'2021-12-02',1,202111,7,60306,7337.40),(500,'2021-12-02',2,202111,7,60306,2728.20),(500,'2021-12-02',4,202111,7,60306,9094.80),(500,'2021-12-02',5,202111,7,60306,3933.60),(500,'2021-12-02',50,202111,7,60306,6.00),(500,'2021-12-02',93,202111,7,60306,0.00),(700,'2021-12-01',1,202111,12,0,8560.30),(700,'2021-12-01',2,202111,12,0,3182.90),(700,'2021-12-01',4,202111,12,0,4823.00),(700,'2021-12-01',5,202111,12,0,2086.00),(700,'2021-12-02',1,202111,7,60307,3668.70),(700,'2021-12-02',2,202111,7,60307,1364.10),(700,'2021-12-02',4,202111,7,60307,2067.00),(700,'2021-12-02',5,202111,7,60307,894.00),(700,'2021-12-02',50,202111,7,60307,6.20),(700,'2021-12-02',93,202111,7,60307,0.00),(800,'2021-12-01',1,202111,12,0,8560.30),(800,'2021-12-01',2,202111,12,0,3182.90),(800,'2021-12-01',4,202111,12,0,8681.40),(800,'2021-12-01',5,202111,12,0,3754.80),(800,'2021-12-06',1,202111,7,60581,3668.70),(800,'2021-12-06',2,202111,7,60581,1364.10),(800,'2021-12-06',4,202111,7,60581,3720.60),(800,'2021-12-06',5,202111,7,60581,1609.20),(800,'2021-12-06',50,202111,7,60581,37.40),(800,'2021-12-06',93,202111,7,60581,0.00),(900,'2021-12-01',1,202111,12,0,8560.30),(900,'2021-12-01',2,202111,12,0,3182.90),(900,'2021-12-01',4,202111,12,0,15433.60),(900,'2021-12-01',5,202111,12,0,6675.20),(900,'2021-12-13',1,202111,7,61458,3668.70),(900,'2021-12-13',2,202111,7,61458,1364.10),(900,'2021-12-13',4,202111,1,61378,11429.60),(900,'2021-12-13',4,202111,7,61458,7586.80),(900,'2021-12-13',5,202111,7,61458,8224.80),(900,'2021-12-13',50,202111,7,61458,26.00),(1000,'2021-12-01',1,202111,12,0,8560.30),(1000,'2021-12-01',2,202111,12,0,3182.90),(1000,'2021-12-01',4,202111,12,0,13504.40),(1000,'2021-12-01',5,202111,12,0,5840.80),(1000,'2021-12-14',1,202111,7,61690,3668.70),(1000,'2021-12-14',2,202111,7,61690,1364.10),(1000,'2021-12-14',4,202111,1,61674,2625.80),(1000,'2021-12-14',4,202111,7,61690,3161.80),(1000,'2021-12-14',5,202111,7,61690,2479.60),(1000,'2021-12-28',5,202111,11,62907,23.60),(1100,'2021-12-01',1,202111,12,0,8560.30),(1100,'2021-12-01',2,202111,12,0,3182.90),(1100,'2021-12-01',4,202111,12,0,15433.60),(1100,'2021-12-01',5,202111,12,0,6675.20),(1100,'2021-12-13',1,202111,7,61459,3668.70),(1100,'2021-12-13',2,202111,7,61459,1364.10),(1100,'2021-12-13',4,202111,1,61408,7400.00),(1100,'2021-12-13',4,202111,7,61459,4726.40),(1100,'2021-12-13',5,202111,7,61459,5240.80),(1100,'2021-12-28',5,202111,11,62908,4.00),(1200,'2021-12-01',1,202111,12,0,8560.30),(1200,'2021-12-01',2,202111,12,0,3182.90),(1200,'2021-12-01',4,202111,12,0,15433.60),(1200,'2021-12-01',5,202111,12,0,6675.20),(1200,'2021-12-07',1,202111,7,60814,3668.70),(1200,'2021-12-07',2,202111,7,60814,1364.10),(1200,'2021-12-07',4,202111,1,60776,9200.00),(1200,'2021-12-07',4,202111,7,60814,11194.40),(1200,'2021-12-07',5,202111,7,60814,8772.80),(1200,'2021-12-28',5,202111,11,62909,48.00),(1250,'2021-12-01',1,202111,12,0,8560.30),(1250,'2021-12-01',2,202111,12,0,3182.90),(1250,'2021-12-01',4,202111,12,0,15433.60),(1250,'2021-12-01',5,202111,12,0,6675.20),(1250,'2021-12-10',1,202111,7,61210,3668.70),(1250,'2021-12-10',2,202111,7,61210,1364.10),(1250,'2021-12-10',4,202111,7,61210,6614.40),(1250,'2021-12-10',5,202111,7,61210,2852.80),(1250,'2021-12-28',5,202111,11,62910,8.00),(1300,'2021-12-01',1,202111,12,0,8560.30),(1300,'2021-12-01',2,202111,12,0,3182.90),(1300,'2021-12-01',4,202111,12,0,15433.60),(1300,'2021-12-01',5,202111,12,0,6675.20),(1350,'2021-11-30',1,202111,7,62792,12229.00),(1350,'2021-11-30',2,202111,7,62792,4547.00),(1350,'2021-11-30',4,202111,7,62792,303160.00),(1350,'2021-11-30',5,202111,7,62792,131120.00),(1350,'2021-11-30',50,202111,7,62792,44.00),(1400,'2021-12-01',1,202111,12,0,8560.30),(1400,'2021-12-01',2,202111,12,0,3182.90),(1400,'2021-12-01',4,202111,12,0,15433.60),(1450,'2021-12-01',1,202111,12,0,8560.30),(1450,'2021-12-01',2,202111,12,0,3182.90),(1450,'2021-12-01',4,202111,12,0,9646.00),(1450,'2021-12-01',5,202111,12,0,4172.00),(1450,'2021-12-14',1,202111,7,61691,3668.70),(1450,'2021-12-14',2,202111,7,61691,1364.10),(1450,'2021-12-14',4,202111,1,61632,4134.00),(1450,'2021-12-14',5,202111,7,61691,1788.00),(1450,'2021-12-14',50,202111,7,61691,45.20),(1450,'2021-12-14',93,202111,7,61691,0.00),(1600,'2021-12-01',1,202111,12,0,4891.60),(1600,'2021-12-01',2,202111,12,0,1818.80),(1600,'2021-12-01',4,202111,12,0,2756.00),(1600,'2021-12-01',5,202111,12,0,1192.00),(1700,'2021-12-01',1,202111,12,0,8560.30),(1700,'2021-12-01',4,202111,12,0,15433.60),(1700,'2021-12-28',1,202111,11,62911,3668.70),(1700,'2021-12-28',4,202111,11,62911,6614.40),(1800,'2021-12-01',1,202111,12,0,4891.60),(1800,'2021-12-01',2,202111,12,0,1818.80),(1800,'2021-12-01',4,202111,12,0,4409.60),(1800,'2021-12-01',5,202111,12,0,1907.20),(1800,'2021-12-14',1,202111,7,61692,7337.40),(1800,'2021-12-14',2,202111,7,61692,2728.20),(1800,'2021-12-14',4,202111,7,61692,6614.40),(1800,'2021-12-14',5,202111,7,61692,2820.00),(1800,'2021-12-28',5,202111,11,62912,40.80),(1900,'2021-12-01',1,202111,12,0,8560.30),(1900,'2021-12-01',2,202111,12,0,3182.90),(1900,'2021-12-01',4,202111,12,0,15433.60),(1900,'2021-12-01',5,202111,12,0,6675.20),(1900,'2021-12-28',5,202111,11,62913,8.00),(2000,'2021-12-01',1,202111,12,0,8560.30),(2000,'2021-12-01',2,202111,12,0,3182.90),(2000,'2021-12-01',4,202111,12,0,15433.60),(2000,'2021-12-01',5,202111,12,0,6675.20),(2100,'2021-12-01',1,202111,12,0,8560.30),(2100,'2021-12-01',2,202111,12,0,3182.90),(2100,'2021-12-01',4,202111,12,0,15433.60),(2100,'2021-12-01',5,202111,12,0,6675.20),(2100,'2021-12-17',1,202111,7,62255,3668.70),(2100,'2021-12-17',2,202111,7,62255,1364.10),(2100,'2021-12-17',4,202111,1,62198,8300.00),(2100,'2021-12-17',4,202111,7,62255,7960.40),(2100,'2021-12-17',5,202111,7,62255,7006.80),(2100,'2021-12-28',5,202111,11,62915,26.00),(2200,'2021-12-01',1,202111,12,0,8560.30),(2200,'2021-12-01',2,202111,12,0,3182.90),(2200,'2021-12-01',4,202111,12,0,9646.00),(2300,'2021-12-01',1,202111,12,0,8560.30),(2300,'2021-12-01',2,202111,12,0,3182.90),(2300,'2021-12-01',4,202111,12,0,13504.40),(2300,'2021-12-01',5,202111,12,0,5840.80),(2300,'2021-12-14',1,202111,7,61693,3668.70),(2300,'2021-12-14',2,202111,7,61693,1364.10),(2300,'2021-12-14',4,202111,7,61693,5787.60),(2300,'2021-12-14',5,202111,7,61693,2479.60),(2300,'2021-12-28',5,202111,11,62917,23.60),(2400,'2021-12-01',1,202111,12,0,8560.30),(2400,'2021-12-01',2,202111,12,0,3182.90),(2400,'2021-12-01',4,202111,12,0,15433.60),(2400,'2021-12-28',1,202111,11,62918,3668.70),(2400,'2021-12-28',2,202111,11,62918,1364.10),(2400,'2021-12-28',4,202111,11,62918,6614.40),(2400,'2021-12-28',5,202111,11,62918,9536.00),(2500,'2021-12-01',1,202111,12,0,4891.60),(2500,'2021-12-01',2,202111,12,0,1818.80),(2500,'2021-12-01',4,202111,12,0,551.20),(2500,'2021-12-01',5,202111,12,0,238.40),(2500,'2021-12-22',1,202111,7,62645,7337.40),(2500,'2021-12-22',2,202111,7,62645,2728.20),(2500,'2021-12-22',4,202111,7,62645,826.80),(2500,'2021-12-22',5,202111,7,62645,357.60),(2500,'2021-12-22',50,202111,7,62645,50.00),(2500,'2021-12-22',93,202111,7,62645,0.00),(2600,'2021-12-01',1,202111,12,0,8560.30),(2600,'2021-12-01',4,202111,12,0,15433.60),(2600,'2021-12-28',1,202111,11,62919,3668.70),(2600,'2021-12-28',4,202111,11,62919,6614.40),(2700,'2021-12-01',1,202111,12,0,8560.30),(2700,'2021-12-01',2,202111,12,0,3182.90),(2700,'2021-12-01',4,202111,12,0,3858.40),(2700,'2021-12-01',5,202111,12,0,1668.80),(2700,'2021-12-22',1,202111,7,62646,3668.70),(2700,'2021-12-22',2,202111,7,62646,1364.10),(2700,'2021-12-22',4,202111,7,62646,1653.60),(2700,'2021-12-22',5,202111,7,62646,713.60),(2700,'2021-12-28',5,202111,11,62920,1.60),(2750,'2021-12-01',1,202111,12,0,8560.30),(2750,'2021-12-01',4,202111,12,0,15433.60),(2770,'2021-12-01',1,202111,12,0,8560.30),(2770,'2021-12-01',4,202111,12,0,15433.60),(2800,'2021-12-01',1,202111,12,0,8560.30),(2800,'2021-12-01',2,202111,12,0,3182.90),(2800,'2021-12-01',4,202111,12,0,15433.60),(2800,'2021-12-01',5,202111,12,0,6675.20),(2800,'2021-12-28',1,202111,11,62921,3668.70),(2800,'2021-12-28',2,202111,11,62921,1364.10),(2800,'2021-12-28',4,202111,11,62921,10748.40),(2800,'2021-12-28',5,202111,11,62921,4648.80),(2850,'2021-12-01',1,202111,12,0,8560.30),(2850,'2021-12-01',2,202111,12,0,3182.90),(2850,'2021-12-01',4,202111,12,0,15433.60),(2850,'2021-12-01',5,202111,12,0,6675.20),(2900,'2021-12-01',1,202111,12,0,8560.30),(2900,'2021-12-01',2,202111,12,0,3182.90),(2900,'2021-12-01',4,202111,12,0,11575.20),(2900,'2021-12-01',5,202111,12,0,5006.40),(2900,'2021-12-06',1,202111,7,60582,3668.70),(2900,'2021-12-06',2,202111,7,60582,1364.10),(2900,'2021-12-06',4,202111,7,60582,4960.80),(2900,'2021-12-06',5,202111,7,60582,2106.40),(2900,'2021-12-28',5,202111,11,62923,39.20),(3000,'2021-12-01',1,202111,12,0,8560.30),(3000,'2021-12-01',4,202111,12,0,15433.60),(3000,'2021-12-28',1,202111,11,62924,3668.70),(3000,'2021-12-28',4,202111,11,62924,6614.40),(3050,'2021-12-01',1,202111,12,0,8560.30),(3050,'2021-12-01',2,202111,12,0,3182.90),(3050,'2021-12-01',4,202111,12,0,4823.00),(3050,'2021-12-01',5,202111,12,0,2086.00),(3050,'2021-12-23',1,202111,7,62727,3668.70),(3050,'2021-12-23',2,202111,7,62727,1364.10),(3050,'2021-12-23',4,202111,7,62727,2067.00),(3050,'2021-12-23',5,202111,7,62727,894.00),(3050,'2021-12-23',50,202111,7,62727,6.20),(3050,'2021-12-23',93,202111,7,62727,0.00),(3100,'2021-12-01',1,202111,12,0,8560.30),(3100,'2021-12-01',4,202111,12,0,15433.60),(3100,'2021-12-23',1,202111,7,62728,3668.70),(3100,'2021-12-23',4,202111,7,62728,7992.40),(3100,'2021-12-23',50,202111,7,62728,38.90),(3100,'2021-12-23',93,202111,7,62728,0.00),(3200,'2021-12-01',1,202111,12,0,8560.30),(3200,'2021-12-01',4,202111,12,0,15433.60),(3300,'2021-12-01',1,202111,12,0,8560.30),(3300,'2021-12-01',4,202111,12,0,15433.60),(3300,'2021-12-03',1,202111,7,60448,3668.70),(3300,'2021-12-03',4,202111,7,60448,6614.40),(3300,'2021-12-03',50,202111,7,60448,16.90),(3300,'2021-12-03',93,202111,7,60448,0.00),(3400,'2021-12-01',1,202111,12,0,8560.30),(3400,'2021-12-03',1,202111,7,60449,3668.70),(3400,'2021-12-03',50,202111,7,60449,31.30),(3400,'2021-12-03',93,202111,7,60449,0.00),(3500,'2021-12-01',1,202111,12,0,8560.30),(3500,'2021-12-01',4,202111,12,0,15433.60),(3600,'2021-12-01',1,202111,12,0,8560.30),(3600,'2021-12-01',4,202111,12,0,15433.60),(3600,'2021-12-22',1,202111,7,62647,3668.70),(3600,'2021-12-22',4,202111,7,62647,9331.30),(3600,'2021-12-28',4,202111,11,62925,39.10),(3700,'2021-12-01',1,202111,12,0,8560.30),(3700,'2021-12-01',4,202111,12,0,8681.40),(3700,'2021-12-10',1,202111,7,61211,3668.70),(3700,'2021-12-10',4,202111,1,61131,1079.40),(3700,'2021-12-10',4,202111,7,61211,2641.20),(3700,'2021-12-10',50,202111,7,61211,10.70),(3700,'2021-12-10',93,202111,7,61211,0.00),(3800,'2021-12-01',1,202111,12,0,4891.60),(3800,'2021-12-01',4,202111,12,0,5512.00),(3800,'2021-12-28',4,202111,11,62926,5.40),(3900,'2021-12-01',1,202111,12,0,8560.30),(3900,'2021-12-01',2,202111,12,0,3182.90),(3900,'2021-12-01',4,202111,12,0,1929.20),(3900,'2021-12-01',5,202111,12,0,834.40),(3900,'2021-12-28',5,202111,11,62927,17.20),(4000,'2021-12-01',1,202111,12,0,8560.30),(4000,'2021-12-01',2,202111,12,0,3182.90),(4000,'2021-12-01',4,202111,12,0,6752.20),(4000,'2021-12-01',5,202111,12,0,2920.40),(4000,'2021-12-09',1,202111,7,60999,3668.70),(4000,'2021-12-09',2,202111,7,60999,1364.10),(4000,'2021-12-09',4,202111,7,60999,2893.80),(4000,'2021-12-09',5,202111,7,60999,1251.60),(4000,'2021-12-09',50,202111,7,60999,21.80),(4000,'2021-12-09',93,202111,7,60999,0.00),(4100,'2021-12-01',1,202111,12,0,8560.30),(4100,'2021-12-01',2,202111,12,0,3182.90),(4100,'2021-12-01',4,202111,12,0,11575.20),(4100,'2021-12-01',5,202111,12,0,5006.40),(4100,'2021-12-07',1,202111,7,60815,3668.70),(4100,'2021-12-07',2,202111,7,60815,1364.10),(4100,'2021-12-07',4,202111,1,60788,4960.80),(4100,'2021-12-07',5,202111,1,60788,139.20),(4100,'2021-12-07',5,202111,7,60815,1967.20),(4100,'2021-12-28',5,202111,11,62928,39.20),(4150,'2021-12-01',1,202111,12,0,8560.30),(4150,'2021-12-01',2,202111,12,0,3182.90),(4150,'2021-12-01',4,202111,12,0,15433.60),(4150,'2021-12-01',5,202111,12,0,6675.20),(4150,'2021-12-16',1,202111,7,62077,3668.70),(4150,'2021-12-16',2,202111,7,62077,1364.10),(4150,'2021-12-16',4,202111,7,62077,6614.40),(4150,'2021-12-16',5,202111,7,62077,2852.80),(4150,'2021-12-28',5,202111,11,62929,8.00),(4200,'2021-12-01',1,202111,12,0,8560.30),(4200,'2021-12-01',4,202111,12,0,15433.60),(4200,'2021-12-28',1,202111,11,62930,3668.70),(4200,'2021-12-28',4,202111,11,62930,6614.40),(4300,'2021-12-01',1,202111,12,0,8560.30),(4300,'2021-12-01',2,202111,12,0,3182.90),(4300,'2021-12-01',4,202111,12,0,15433.60),(4300,'2021-12-01',5,202111,12,0,6675.20),(4300,'2021-12-15',1,202111,7,61892,3668.70),(4300,'2021-12-15',2,202111,7,61892,1364.10),(4300,'2021-12-15',4,202111,1,61859,12000.00),(4300,'2021-12-15',4,202111,7,61892,20796.40),(4300,'2021-12-15',5,202111,7,61892,14170.80),(4300,'2021-12-28',5,202111,11,62931,14.00),(4400,'2021-12-01',1,202111,12,0,8560.30),(4400,'2021-12-01',2,202111,12,0,3182.90),(4400,'2021-12-01',4,202111,12,0,8681.40),(4400,'2021-12-01',5,202111,12,0,3754.80),(4500,'2021-12-01',1,202111,12,0,4891.60),(4500,'2021-12-01',2,202111,12,0,1818.80),(4500,'2021-12-01',4,202111,12,0,2756.00),(4500,'2021-12-01',5,202111,12,0,1192.00),(4500,'2021-12-21',1,202111,7,62542,7337.40),(4500,'2021-12-21',2,202111,7,62542,2728.20),(4500,'2021-12-21',4,202111,7,62542,4134.00),(4500,'2021-12-21',5,202111,7,62542,1788.00),(4500,'2021-12-21',50,202111,7,62542,12.40),(4500,'2021-12-21',93,202111,7,62542,0.00),(4550,'2021-12-01',1,202111,12,0,8560.30),(4550,'2021-12-01',2,202111,12,0,3182.90),(4550,'2021-12-01',4,202111,12,0,9646.00),(4550,'2021-12-14',1,202111,7,61694,3668.70),(4550,'2021-12-14',2,202111,7,61694,1364.10),(4550,'2021-12-14',4,202111,1,61635,4134.00),(4550,'2021-12-14',5,202111,1,61635,966.00),(4550,'2021-12-14',5,202111,7,61694,4967.20),(4550,'2021-12-28',5,202111,11,62932,26.80),(4600,'2021-12-01',1,202111,12,0,8560.30),(4600,'2021-12-01',4,202111,12,0,9646.00),(4600,'2021-12-28',1,202111,11,62933,3668.70),(4600,'2021-12-28',4,202111,11,62933,4134.00),(4650,'2021-12-01',1,202111,12,0,4891.60),(4650,'2021-12-01',2,202111,12,0,1818.80),(4650,'2021-12-01',4,202111,12,0,3307.20),(4650,'2021-12-01',5,202111,12,0,1430.40),(4700,'2021-12-01',1,202111,12,0,8560.30),(4700,'2021-12-01',2,202111,12,0,3182.90),(4700,'2021-12-01',4,202111,12,0,6752.20),(4700,'2021-12-01',5,202111,12,0,2920.40),(4700,'2021-12-06',1,202111,7,60583,3668.70),(4700,'2021-12-06',2,202111,7,60583,1364.10),(4700,'2021-12-06',4,202111,7,60583,2893.80),(4700,'2021-12-06',5,202111,7,60583,1251.60),(4700,'2021-12-06',50,202111,7,60583,21.80),(4700,'2021-12-06',93,202111,7,60583,0.00),(4900,'2021-12-01',1,202111,12,0,8560.30),(4900,'2021-12-01',4,202111,12,0,15433.60),(4900,'2021-12-28',1,202111,11,62934,3668.70),(4900,'2021-12-28',4,202111,11,62934,6614.40),(5000,'2021-12-01',1,202111,12,0,8560.30),(5000,'2021-12-01',2,202111,12,0,3182.90),(5000,'2021-12-01',4,202111,12,0,15433.60),(5000,'2021-12-01',5,202111,12,0,6675.20),(5000,'2021-12-06',1,202111,7,60584,3668.70),(5000,'2021-12-06',2,202111,7,60584,1364.10),(5000,'2021-12-06',4,202111,1,60542,16400.00),(5000,'2021-12-06',4,202111,7,60584,8128.40),(5000,'2021-12-06',5,202111,7,60584,10608.80),(5000,'2021-12-06',50,202111,7,60584,30.00),(5000,'2021-12-06',93,202111,7,60584,0.00),(5100,'2021-12-01',1,202111,12,0,4891.60),(5100,'2021-12-01',2,202111,12,0,1818.80),(5100,'2021-12-01',4,202111,12,0,4960.80),(5100,'2021-12-01',5,202111,12,0,2145.60),(5100,'2021-12-10',1,202111,7,61212,7337.40),(5100,'2021-12-10',2,202111,7,61212,2728.20),(5100,'2021-12-10',4,202111,1,61116,5700.00),(5100,'2021-12-10',4,202111,7,61212,1741.20),(5100,'2021-12-10',5,202111,7,61212,3193.20),(5100,'2021-12-28',5,202111,11,62935,25.20),(5200,'2021-12-01',1,202111,12,0,8560.30),(5200,'2021-12-01',4,202111,12,0,15433.60),(5200,'2021-12-28',1,202111,11,62936,3668.70),(5200,'2021-12-28',4,202111,11,62936,6614.40),(5300,'2021-12-01',1,202111,12,0,8560.30),(5300,'2021-12-01',2,202111,12,0,3182.90),(5300,'2021-12-01',4,202111,12,0,15433.60),(5300,'2021-12-14',1,202111,7,61695,3668.70),(5300,'2021-12-14',2,202111,7,61695,1364.10),(5300,'2021-12-14',4,202111,1,61634,6200.00),(5300,'2021-12-14',4,202111,7,61695,414.40),(5300,'2021-12-14',5,202111,7,61695,9536.00),(5300,'2021-12-14',50,202111,7,61695,16.80),(5400,'2021-12-01',1,202111,12,0,8560.30),(5400,'2021-12-01',2,202111,12,0,3182.90),(5400,'2021-12-01',4,202111,12,0,15433.60),(5400,'2021-12-03',1,202111,7,60450,3668.70),(5400,'2021-12-03',2,202111,7,60450,1364.10),(5400,'2021-12-03',4,202111,7,60450,7260.40),(5400,'2021-12-03',5,202111,7,60450,13706.80),(5400,'2021-12-06',4,202111,1,60426,9000.00),(5400,'2021-12-28',5,202111,11,62937,1.20),(5500,'2021-12-01',1,202111,12,0,8560.30),(5500,'2021-12-01',2,202111,12,0,3182.90),(5500,'2021-12-01',4,202111,12,0,5787.60),(5500,'2021-12-01',5,202111,12,0,2503.20),(5500,'2021-12-02',1,202111,7,60308,3668.70),(5500,'2021-12-02',2,202111,7,60308,1364.10),(5500,'2021-12-02',4,202111,7,60308,2480.40),(5500,'2021-12-02',5,202111,7,60308,1072.80),(5500,'2021-12-02',50,202111,7,60308,14.00),(5500,'2021-12-02',93,202111,7,60308,0.00),(5600,'2021-12-01',1,202111,12,0,8560.30),(5600,'2021-12-01',2,202111,12,0,3182.90),(5600,'2021-12-01',4,202111,12,0,14469.00),(5600,'2021-12-01',5,202111,12,0,6258.00),(5600,'2021-12-28',5,202111,11,62938,15.80),(5700,'2021-12-01',1,202111,12,0,8560.30),(5700,'2021-12-01',4,202111,12,0,15433.60),(5700,'2021-12-28',1,202111,11,62939,3668.70),(5700,'2021-12-28',4,202111,11,62939,6614.40),(5800,'2021-12-01',1,202111,12,0,4891.60),(5800,'2021-12-28',1,202111,11,62940,7337.40),(5850,'2021-12-01',1,202111,12,0,8560.30),(5850,'2021-12-01',2,202111,12,0,3182.90),(5850,'2021-12-01',4,202111,12,0,4823.00),(5850,'2021-12-01',5,202111,12,0,2086.00),(5850,'2021-12-06',1,202111,7,60585,3668.70),(5850,'2021-12-06',2,202111,7,60585,1364.10),(5850,'2021-12-06',4,202111,7,60585,2067.00),(5850,'2021-12-06',5,202111,7,60585,894.00),(5850,'2021-12-06',50,202111,7,60585,6.20),(5850,'2021-12-06',93,202111,7,60585,0.00),(5855,'2021-12-01',1,202111,12,0,8560.30),(5855,'2021-12-01',2,202111,12,0,3182.90),(5855,'2021-12-01',4,202111,12,0,12539.80),(5855,'2021-12-01',5,202111,12,0,5423.60),(5855,'2021-12-28',5,202111,11,62941,31.40),(5900,'2021-12-01',1,202111,12,0,8560.30),(5900,'2021-12-01',2,202111,12,0,3182.90),(5900,'2021-12-01',4,202111,12,0,9646.00),(5900,'2021-12-01',5,202111,12,0,4172.00),(5900,'2021-12-02',1,202111,7,60309,3668.70),(5900,'2021-12-02',2,202111,7,60309,1364.10),(5900,'2021-12-02',4,202111,7,60309,4134.00),(5900,'2021-12-02',5,202111,7,60309,1788.00),(5900,'2021-12-02',50,202111,7,60309,45.20),(5900,'2021-12-02',93,202111,7,60309,0.00),(6000,'2021-12-01',1,202111,12,0,8560.30),(6000,'2021-12-01',2,202111,12,0,3182.90),(6000,'2021-12-01',4,202111,12,0,8681.40),(6000,'2021-12-01',5,202111,12,0,3754.80),(6000,'2021-12-17',1,202111,7,62256,3668.70),(6000,'2021-12-17',2,202111,7,62256,1364.10),(6000,'2021-12-17',4,202111,7,62256,3720.60),(6000,'2021-12-17',5,202111,7,62256,1609.20),(6000,'2021-12-17',50,202111,7,62256,37.40),(6000,'2021-12-17',93,202111,7,62256,0.00),(6100,'2021-12-01',1,202111,12,0,8560.30),(6100,'2021-12-01',2,202111,12,0,3182.90),(6100,'2021-12-01',4,202111,12,0,14469.00),(6100,'2021-12-01',5,202111,12,0,6258.00),(6100,'2021-12-28',5,202111,11,62942,15.80),(6200,'2021-12-01',1,202111,12,0,8560.30),(6200,'2021-12-01',2,202111,12,0,3182.90),(6200,'2021-12-01',4,202111,12,0,15433.60),(6200,'2021-12-01',5,202111,12,0,6675.20),(6200,'2021-12-06',1,202111,7,60586,3668.70),(6200,'2021-12-06',2,202111,7,60586,1364.10),(6200,'2021-12-06',4,202111,7,60586,7992.40),(6200,'2021-12-06',5,202111,7,60586,3456.80),(6200,'2021-12-06',50,202111,7,60586,18.00),(6300,'2021-12-01',1,202111,12,0,8560.30),(6300,'2021-12-01',2,202111,12,0,3182.90),(6300,'2021-12-01',4,202111,12,0,13504.40),(6300,'2021-12-01',5,202111,12,0,5840.80),(6300,'2021-12-07',1,202111,7,60816,3668.70),(6300,'2021-12-07',2,202111,7,60816,1364.10),(6300,'2021-12-07',4,202111,7,60816,5787.60),(6300,'2021-12-07',5,202111,7,60816,2479.60),(6300,'2021-12-28',5,202111,11,62943,23.60),(6330,'2021-12-01',1,202111,12,0,8560.30),(6330,'2021-12-01',2,202111,12,0,3182.90),(6330,'2021-12-01',4,202111,12,0,1929.20),(6330,'2021-12-01',5,202111,12,0,834.40),(6330,'2021-12-06',1,202111,7,60587,3668.70),(6330,'2021-12-06',2,202111,7,60587,1364.10),(6330,'2021-12-06',4,202111,7,60587,826.80),(6330,'2021-12-06',5,202111,7,60587,340.40),(6330,'2021-12-28',5,202111,11,62944,17.20),(6360,'2021-12-01',1,202111,12,0,8560.30),(6360,'2021-12-01',4,202111,12,0,15433.60),(6360,'2021-12-28',1,202111,11,62945,3668.70),(6360,'2021-12-28',4,202111,11,62945,6614.40),(6400,'2021-12-01',1,202111,12,0,8560.30),(6400,'2021-12-01',2,202111,12,0,3182.90),(6400,'2021-12-01',4,202111,12,0,15433.60),(6400,'2021-12-01',5,202111,12,0,6675.20),(6400,'2021-12-06',1,202111,7,60588,3668.70),(6400,'2021-12-06',2,202111,7,60588,1364.10),(6400,'2021-12-06',4,202111,1,60557,16000.00),(6400,'2021-12-06',4,202111,7,60588,19552.40),(6400,'2021-12-06',5,202111,7,60588,15376.80),(6400,'2021-12-06',50,202111,7,60588,38.00),(6400,'2021-12-06',93,202111,7,60588,0.00),(6500,'2021-12-01',1,202111,12,0,4891.60),(6500,'2021-12-28',1,202111,11,62946,7337.40),(6600,'2021-12-01',1,202111,12,0,8560.30),(6600,'2021-12-01',2,202111,12,0,3182.90),(6600,'2021-12-01',4,202111,12,0,15433.60),(6600,'2021-12-01',5,202111,12,0,6675.20),(6600,'2021-12-10',1,202111,7,61213,3668.70),(6600,'2021-12-10',2,202111,7,61213,1364.10),(6600,'2021-12-10',4,202111,7,61213,9370.40),(6600,'2021-12-10',5,202111,7,61213,4052.80),(6600,'2021-12-10',50,202111,7,61213,44.00),(6700,'2021-12-01',1,202111,12,0,8560.30),(6700,'2021-12-01',2,202111,12,0,3182.90),(6700,'2021-12-01',4,202111,12,0,15433.60),(6700,'2021-12-01',5,202111,12,0,6675.20),(6700,'2021-12-07',1,202111,7,60817,3668.70),(6700,'2021-12-07',2,202111,7,60817,1364.10),(6700,'2021-12-07',4,202111,7,60817,14882.40),(6700,'2021-12-07',5,202111,7,60817,6436.80),(6700,'2021-12-07',50,202111,7,60817,48.00),(6700,'2021-12-07',93,202111,7,60817,0.00),(6800,'2021-12-01',1,202111,12,0,8560.30),(6800,'2021-12-01',2,202111,12,0,3182.90),(6800,'2021-12-01',4,202111,12,0,8681.40),(6800,'2021-12-01',5,202111,12,0,3754.80),(6800,'2021-12-10',1,202111,7,61214,3668.70),(6800,'2021-12-10',2,202111,7,61214,1364.10),(6800,'2021-12-10',4,202111,7,61214,3720.60),(6800,'2021-12-10',5,202111,7,61214,1609.20),(6800,'2021-12-10',50,202111,7,61214,37.40),(6800,'2021-12-10',93,202111,7,61214,0.00),(6900,'2021-12-01',1,202111,12,0,8560.30),(6900,'2021-12-01',2,202111,12,0,3182.90),(6900,'2021-12-01',4,202111,12,0,8681.40),(6900,'2021-12-01',5,202111,12,0,3754.80),(6900,'2021-12-02',1,202111,7,60310,3668.70),(6900,'2021-12-02',2,202111,7,60310,1364.10),(6900,'2021-12-02',4,202111,7,60310,3720.60),(6900,'2021-12-02',5,202111,7,60310,1609.20),(6900,'2021-12-02',50,202111,7,60310,37.40),(6900,'2021-12-02',93,202111,7,60310,0.00),(7000,'2021-12-01',1,202111,12,0,8560.30),(7000,'2021-12-01',2,202111,12,0,3182.90),(7000,'2021-12-01',4,202111,12,0,15433.60),(7000,'2021-12-01',5,202111,12,0,6675.20),(7000,'2021-12-07',1,202111,7,60818,3668.70),(7000,'2021-12-07',2,202111,7,60818,1364.10),(7000,'2021-12-07',4,202111,1,60771,17000.00),(7000,'2021-12-07',4,202111,7,60818,15796.40),(7000,'2021-12-07',5,202111,7,60818,14170.80),(7000,'2021-12-28',5,202111,11,62947,14.00),(7100,'2021-12-01',1,202111,12,0,4891.60),(7100,'2021-12-01',2,202111,12,0,1818.80),(7100,'2021-12-01',4,202111,12,0,3307.20),(7100,'2021-12-01',5,202111,12,0,1430.40),(7100,'2021-12-07',1,202111,7,60819,7337.40),(7100,'2021-12-07',2,202111,7,60819,2728.20),(7100,'2021-12-07',4,202111,1,60772,4960.80),(7100,'2021-12-07',5,202111,7,60819,2145.60),(7100,'2021-12-07',50,202111,7,60819,28.00),(7300,'2021-12-01',1,202111,12,0,8560.30),(7300,'2021-12-01',2,202111,12,0,3182.90),(7300,'2021-12-01',4,202111,12,0,15433.60),(7300,'2021-12-01',5,202111,12,0,6675.20),(7400,'2021-12-01',1,202111,12,0,4891.60),(7400,'2021-12-01',2,202111,12,0,1818.80),(7400,'2021-12-01',4,202111,12,0,2204.80),(7400,'2021-12-01',5,202111,12,0,953.60),(7400,'2021-12-28',5,202111,11,62948,3.20),(7500,'2021-12-01',1,202111,12,0,8560.30),(7500,'2021-12-01',4,202111,12,0,9646.00),(7600,'2021-12-01',1,202111,12,0,4891.60),(7600,'2021-12-01',2,202111,12,0,1818.80),(7600,'2021-12-01',4,202111,12,0,4409.60),(7600,'2021-12-01',5,202111,12,0,1907.20),(7600,'2021-12-28',5,202111,11,62950,40.80),(7700,'2021-12-01',1,202111,12,0,8560.30),(7700,'2021-12-01',2,202111,12,0,3182.90),(7700,'2021-12-01',4,202111,12,0,15433.60),(7700,'2021-12-01',5,202111,12,0,6675.20),(7700,'2021-12-06',1,202111,7,60589,3668.70),(7700,'2021-12-06',2,202111,7,60589,1364.10),(7700,'2021-12-06',4,202111,7,60589,27284.40),(7700,'2021-12-06',5,202111,7,60589,11782.80),(7700,'2021-12-28',5,202111,11,62951,18.00),(7800,'2021-12-01',1,202111,7,60198,3668.70),(7800,'2021-12-01',1,202111,12,0,8560.30),(7800,'2021-12-01',4,202111,7,60198,6614.40),(7800,'2021-12-01',4,202111,12,0,15433.60),(7800,'2021-12-01',50,202111,7,60198,16.90),(7800,'2021-12-01',93,202111,7,60198,0.00),(7900,'2021-12-01',1,202111,12,0,8560.30),(7900,'2021-12-01',4,202111,12,0,15433.60),(7900,'2021-12-07',1,202111,7,60820,3668.70),(7900,'2021-12-07',4,202111,1,60795,12300.00),(7900,'2021-12-07',4,202111,7,60820,16331.30),(7900,'2021-12-28',4,202111,11,62952,31.10),(8000,'2021-12-01',1,202111,12,0,8560.30),(8000,'2021-12-01',4,202111,12,0,15433.60),(8000,'2021-12-28',1,202111,11,62953,3668.70),(8000,'2021-12-28',4,202111,11,62953,6614.40),(8100,'2021-12-01',1,202111,12,0,8560.30),(8100,'2021-12-01',4,202111,12,0,15433.60),(8150,'2021-12-01',1,202111,12,0,8560.30),(8150,'2021-12-01',2,202111,12,0,3182.90),(8150,'2021-12-01',4,202111,12,0,15433.60),(8150,'2021-12-01',5,202111,12,0,6675.20),(8200,'2021-12-01',1,202111,12,0,4891.60),(8200,'2021-12-01',4,202111,12,0,5512.00),(8200,'2021-12-28',4,202111,11,62954,5.40),(8300,'2021-11-30',1,202111,7,62793,12229.00),(8300,'2021-11-30',2,202111,7,62793,4547.00),(8300,'2021-11-30',4,202111,7,62793,352768.00),(8300,'2021-11-30',5,202111,7,62793,152556.00),(8300,'2021-12-28',5,202111,11,62955,20.00),(8400,'2021-12-01',1,202111,12,0,8560.30),(8400,'2021-12-01',2,202111,12,0,3182.90),(8400,'2021-12-01',4,202111,12,0,9646.00),(8400,'2021-12-28',5,202111,11,62956,26.80),(8500,'2021-12-01',1,202111,12,0,8560.30),(8500,'2021-12-01',2,202111,12,0,3182.90),(8500,'2021-12-01',4,202111,12,0,15433.60),(8500,'2021-12-01',5,202111,12,0,6675.20),(8500,'2021-12-06',1,202111,7,60590,3668.70),(8500,'2021-12-06',2,202111,7,60590,1364.10),(8500,'2021-12-06',4,202111,1,60553,6300.00),(8500,'2021-12-06',4,202111,7,60590,11338.40),(8500,'2021-12-06',5,202111,7,60590,7628.80),(8500,'2021-12-06',93,202111,7,60590,0.00),(8600,'2021-12-01',1,202111,12,0,4891.60),(8600,'2021-12-01',2,202111,12,0,1818.80),(8600,'2021-12-01',4,202111,12,0,2204.80),(8600,'2021-12-01',5,202111,12,0,953.60),(8600,'2021-12-28',5,202111,11,62957,3.20),(8700,'2021-12-01',1,202111,12,0,8560.30),(8700,'2021-12-01',4,202111,12,0,13504.40),(8700,'2021-12-06',1,202111,7,60591,3668.70),(8700,'2021-12-06',4,202111,7,60591,5787.60),(8700,'2021-12-06',50,202111,7,60591,43.70),(8800,'2021-12-01',1,202111,12,0,8560.30),(8800,'2021-12-01',4,202111,12,0,15433.60),(8800,'2021-12-21',1,202111,7,62543,3668.70),(8800,'2021-12-21',4,202111,7,62543,6614.40),(8800,'2021-12-21',50,202111,7,62543,16.90),(8800,'2021-12-21',93,202111,7,62543,0.00),(8900,'2021-12-01',1,202111,12,0,8560.30),(8900,'2021-12-01',4,202111,12,0,15433.60),(8900,'2021-12-02',1,202111,7,60311,3668.70),(8900,'2021-12-02',4,202111,1,60281,300.00),(8900,'2021-12-02',4,202111,7,60311,6314.40),(8900,'2021-12-02',50,202111,7,60311,16.90),(8900,'2021-12-02',93,202111,7,60311,0.00),(8950,'2021-12-01',1,202111,12,0,8560.30),(9000,'2021-12-01',1,202111,12,0,8560.30),(9000,'2021-12-01',4,202111,12,0,15433.60),(9100,'2021-12-01',1,202111,12,0,8560.30),(9100,'2021-12-01',4,202111,12,0,14469.00),(9100,'2021-12-09',1,202111,7,61000,3668.70),(9100,'2021-12-09',4,202111,7,61000,6201.00),(9100,'2021-12-09',50,202111,7,61000,30.30),(9200,'2021-12-01',1,202111,12,0,8560.30),(9200,'2021-12-01',4,202111,12,0,10610.60),(9200,'2021-12-02',1,202111,7,60312,3668.70),(9200,'2021-12-02',4,202111,7,60312,4531.30),(9200,'2021-12-28',4,202111,11,62958,16.10),(9250,'2021-12-01',1,202111,12,0,8560.30),(9250,'2021-12-01',2,202111,12,0,3182.90),(9250,'2021-12-01',4,202111,12,0,15433.60),(9250,'2021-12-01',5,202111,12,0,6675.20),(9300,'2021-12-01',1,202111,12,0,8560.30),(9300,'2021-12-01',4,202111,12,0,15433.60),(9500,'2021-12-01',1,202111,12,0,8560.30),(9500,'2021-12-01',2,202111,12,0,3182.90),(9500,'2021-12-01',4,202111,12,0,9646.00),(9600,'2021-12-01',1,202111,12,0,8560.30),(9700,'2021-12-06',1,202111,7,60592,12229.00),(9700,'2021-12-06',4,202111,7,60592,16536.00),(9700,'2021-12-06',50,202111,7,60592,35.00),(9800,'2021-12-01',1,202111,12,0,8560.30),(9800,'2021-12-01',2,202111,12,0,3182.90),(9800,'2021-12-01',4,202111,12,0,15433.60),(9800,'2021-12-01',5,202111,12,0,6675.20),(9800,'2021-12-28',5,202111,11,62961,4.00),(9900,'2021-12-01',1,202111,12,0,8560.30),(9900,'2021-12-01',2,202111,12,0,3182.90),(9900,'2021-12-01',4,202111,12,0,15433.60),(9900,'2021-12-01',5,202111,12,0,6675.20),(9900,'2021-12-06',1,202111,7,60593,3668.70),(9900,'2021-12-06',2,202111,7,60593,1364.10),(9900,'2021-12-06',4,202111,1,60563,4500.00),(9900,'2021-12-06',4,202111,7,60593,2114.40),(9900,'2021-12-06',5,202111,7,60593,2852.80),(9900,'2021-12-28',5,202111,11,62962,8.00),(10000,'2021-12-01',1,202111,12,0,8560.30),(10000,'2021-12-01',2,202111,12,0,3182.90),(10000,'2021-12-01',4,202111,12,0,15433.60),(10000,'2021-12-01',5,202111,12,0,6675.20),(10000,'2021-12-28',5,202111,11,62963,44.00),(10100,'2021-12-01',1,202111,12,0,8560.30),(10100,'2021-12-01',2,202111,12,0,3182.90),(10100,'2021-12-01',4,202111,12,0,15433.60),(10100,'2021-12-01',5,202111,12,0,6675.20),(10100,'2021-12-06',1,202111,7,60594,3668.70),(10100,'2021-12-06',2,202111,7,60594,1364.10),(10100,'2021-12-06',4,202111,1,60550,47200.00),(10100,'2021-12-06',4,202111,7,60594,31070.40),(10100,'2021-12-06',5,202111,7,60594,33852.80),(10100,'2021-12-06',50,202111,7,60594,44.00),(10200,'2021-12-01',1,202111,12,0,8560.30),(10200,'2021-12-01',2,202111,12,0,3182.90),(10200,'2021-12-01',4,202111,12,0,15433.60),(10200,'2021-12-01',5,202111,12,0,6675.20),(10200,'2021-12-06',1,202111,7,60595,3668.70),(10200,'2021-12-06',2,202111,7,60595,1364.10),(10200,'2021-12-06',4,202111,1,60571,12100.00),(10200,'2021-12-06',4,202111,7,60595,13806.40),(10200,'2021-12-06',5,202111,7,60595,11160.80),(10200,'2021-12-28',5,202111,11,62964,44.00),(10300,'2021-12-01',1,202111,12,0,8560.30),(10300,'2021-12-01',2,202111,12,0,3182.90),(10300,'2021-12-01',4,202111,12,0,15433.60),(10300,'2021-12-01',5,202111,12,0,6675.20),(10400,'2021-12-01',1,202111,12,0,4891.60),(10400,'2021-12-01',2,202111,12,0,1818.80),(10400,'2021-12-01',4,202111,12,0,551.20),(10400,'2021-12-01',5,202111,12,0,238.40),(10500,'2021-12-01',1,202111,12,0,8560.30),(10500,'2021-12-01',4,202111,12,0,15433.60),(10500,'2021-12-27',1,202111,7,62794,3668.70),(10500,'2021-12-27',4,202111,1,62767,69800.00),(10500,'2021-12-27',4,202111,7,62794,202.40),(10500,'2021-12-27',50,202111,7,62794,28.90),(10500,'2021-12-27',93,202111,7,62794,0.00),(10600,'2021-12-01',1,202111,12,0,8560.30),(10600,'2021-12-01',4,202111,12,0,15433.60),(10700,'2021-12-01',1,202111,12,0,8560.30),(10700,'2021-12-01',2,202111,12,0,3182.90),(10700,'2021-12-01',4,202111,12,0,15433.60),(10700,'2021-12-01',5,202111,12,0,6675.20),(10700,'2021-12-07',2,202111,1,60806,1364.10),(10700,'2021-12-07',5,202111,1,60806,14184.80),(10700,'2021-12-09',1,202111,7,61001,3668.70),(10700,'2021-12-09',4,202111,7,61001,32782.40),(10700,'2021-12-28',4,202111,11,62965,14.00),(10800,'2021-12-01',1,202111,12,0,4891.60),(10800,'2021-12-01',4,202111,12,0,5512.00),(10800,'2021-12-28',4,202111,11,62966,5.40),(10900,'2021-12-01',1,202111,12,0,8560.30),(10900,'2021-12-01',4,202111,12,0,7716.80),(10900,'2021-12-20',1,202111,7,62389,3668.70),(10900,'2021-12-20',4,202111,7,62389,3307.20),(10900,'2021-12-20',50,202111,7,62389,24.10),(10900,'2021-12-20',93,202111,7,62389,0.00),(11000,'2021-12-01',1,202111,12,0,8560.30),(11000,'2021-12-01',4,202111,12,0,15433.60),(11000,'2021-12-06',1,202111,7,60596,3668.70),(11000,'2021-12-06',4,202111,7,60596,10731.30),(11000,'2021-12-28',4,202111,11,62967,17.10),(11100,'2021-12-01',1,202111,12,0,8560.30),(11100,'2021-12-01',4,202111,12,0,10610.60),(11100,'2021-12-03',1,202111,7,60451,3668.70),(11100,'2021-12-03',4,202111,7,60451,4531.30),(11100,'2021-12-28',4,202111,11,62968,16.10),(11200,'2021-12-01',1,202111,12,0,8560.30),(11200,'2021-12-01',4,202111,12,0,11575.20),(11200,'2021-12-28',4,202111,11,62969,29.50),(11400,'2021-12-01',1,202111,12,0,8560.30),(11400,'2021-12-01',4,202111,12,0,7716.80),(11500,'2021-12-01',1,202111,12,0,8560.30),(11500,'2021-12-01',4,202111,12,0,15433.60),(11600,'2021-12-01',1,202111,12,0,8560.30),(11600,'2021-12-01',4,202111,12,0,15433.60),(11700,'2021-12-01',1,202111,12,0,4891.60),(11700,'2021-12-28',1,202111,11,62970,37.40),(11800,'2021-12-01',1,202111,12,0,8560.30),(11800,'2021-12-01',4,202111,12,0,12539.80),(11800,'2021-12-06',1,202111,7,60597,3668.70),(11800,'2021-12-06',4,202111,7,60597,5331.30),(11800,'2021-12-28',4,202111,11,62971,42.90),(11850,'2021-12-01',1,202111,12,0,8560.30),(11850,'2021-12-01',4,202111,12,0,15433.60),(11850,'2021-12-14',1,202111,7,61696,3668.70),(11850,'2021-12-14',4,202111,7,61696,6614.40),(11850,'2021-12-14',50,202111,7,61696,16.90),(11850,'2021-12-14',93,202111,7,61696,0.00),(11900,'2021-12-01',1,202111,12,0,8560.30),(12000,'2021-12-01',1,202111,12,0,8560.30),(12000,'2021-12-01',4,202111,12,0,15433.60),(12000,'2021-12-07',1,202111,8,60822,3668.70),(12000,'2021-12-07',4,202111,8,60822,11331.30),(12100,'2021-12-01',1,202111,12,0,8560.30),(12100,'2021-12-01',4,202111,12,0,3858.40),(12100,'2021-12-13',1,202111,7,61460,3668.70),(12100,'2021-12-13',4,202111,7,61460,1631.30),(12100,'2021-12-28',4,202111,11,62972,22.30),(12200,'2021-12-01',1,202111,12,0,8560.30),(12200,'2021-12-01',4,202111,12,0,15433.60),(12300,'2021-12-01',1,202111,12,0,8560.30),(12300,'2021-12-01',2,202111,12,0,3182.90),(12300,'2021-12-01',4,202111,12,0,15433.60),(12300,'2021-12-01',5,202111,12,0,6675.20),(12300,'2021-12-27',1,202111,1,62781,3668.70),(12300,'2021-12-27',2,202111,1,62781,1364.10),(12300,'2021-12-27',4,202111,1,62781,17638.40),(12300,'2021-12-27',5,202111,1,62781,7628.80),(12350,'2021-12-01',1,202111,12,0,8560.30),(12350,'2021-12-01',2,202111,12,0,3182.90),(12350,'2021-12-01',4,202111,12,0,964.60),(12350,'2021-12-01',5,202111,12,0,417.20),(12350,'2021-12-28',5,202111,11,62973,25.00),(12400,'2021-12-01',1,202111,12,0,8560.30),(12500,'2021-12-01',1,202111,12,0,8560.30),(12500,'2021-12-01',2,202111,12,0,3182.90),(12500,'2021-12-01',4,202111,12,0,12539.80),(12500,'2021-12-01',5,202111,12,0,5423.60),(12600,'2021-12-01',1,202111,12,0,8560.30),(12600,'2021-12-01',2,202111,12,0,3182.90),(12600,'2021-12-01',4,202111,12,0,15433.60),(12600,'2021-12-07',1,202111,7,60823,3668.70),(12600,'2021-12-07',2,202111,7,60823,1364.10),(12600,'2021-12-07',4,202111,1,60786,5785.60),(12600,'2021-12-07',4,202111,7,60823,828.80),(12600,'2021-12-07',5,202111,7,60823,9536.00),(12600,'2021-12-07',50,202111,7,60823,16.80),(12600,'2021-12-07',93,202111,7,60823,0.00),(12650,'2021-12-01',1,202111,12,0,8560.30),(12650,'2021-12-01',2,202111,12,0,3182.90),(12650,'2021-12-01',4,202111,12,0,1929.20),(12650,'2021-12-01',5,202111,12,0,834.40),(12650,'2021-12-06',1,202111,7,60598,3668.70),(12650,'2021-12-06',2,202111,7,60598,1346.90),(12650,'2021-12-06',4,202111,1,60556,826.80),(12650,'2021-12-06',5,202111,1,60556,357.60),(12650,'2021-12-28',2,202111,11,62975,17.20),(12700,'2021-12-01',1,202111,12,0,8560.30),(12700,'2021-12-01',2,202111,12,0,3182.90),(12700,'2021-12-01',4,202111,12,0,13504.40),(12700,'2021-12-01',5,202111,12,0,5840.80),(12700,'2021-12-14',1,202111,7,61697,3668.70),(12700,'2021-12-14',2,202111,7,61697,1364.10),(12700,'2021-12-14',4,202111,1,61636,2578.40),(12700,'2021-12-14',4,202111,7,61697,3209.20),(12700,'2021-12-14',5,202111,7,61697,2479.60),(12700,'2021-12-28',5,202111,11,62976,23.60),(12800,'2021-12-01',1,202111,12,0,8560.30),(12800,'2021-12-01',2,202111,12,0,3182.90),(12800,'2021-12-01',4,202111,12,0,15433.60),(12800,'2021-12-01',5,202111,12,0,6675.20),(12900,'2021-12-01',1,202111,12,0,8560.30),(12900,'2021-12-01',4,202111,12,0,15433.60),(13000,'2021-12-01',1,202111,12,0,8560.30),(13000,'2021-12-01',4,202111,12,0,15433.60),(13000,'2021-12-14',1,202111,7,61698,3668.70),(13000,'2021-12-14',4,202111,7,61698,6614.40),(13000,'2021-12-14',50,202111,7,61698,16.90),(13000,'2021-12-14',93,202111,7,61698,0.00),(13100,'2021-12-01',1,202111,12,0,8560.30),(13100,'2021-12-01',4,202111,12,0,15433.60),(13200,'2021-12-01',1,202111,12,0,8560.30),(13200,'2021-12-01',4,202111,12,0,15433.60),(13300,'2021-12-01',1,202111,12,0,8560.30),(13300,'2021-12-01',4,202111,12,0,9646.00),(13300,'2021-12-06',1,202111,7,60599,3668.70),(13300,'2021-12-06',4,202111,7,60599,4131.30),(13300,'2021-12-28',4,202111,11,62978,2.70),(13400,'2021-12-01',1,202111,12,0,8560.30),(13400,'2021-12-01',2,202111,12,0,3182.90),(13400,'2021-12-01',4,202111,12,0,11575.20),(13400,'2021-12-01',5,202111,12,0,5006.40),(13400,'2021-12-06',1,202111,7,60600,3668.70),(13400,'2021-12-06',2,202111,7,60600,1364.10),(13400,'2021-12-06',4,202111,7,60600,4960.80),(13400,'2021-12-06',5,202111,7,60600,2106.40),(13400,'2021-12-28',5,202111,11,62979,39.20),(13500,'2021-12-01',1,202111,12,0,8560.30),(13500,'2021-12-01',2,202111,12,0,3182.90),(13500,'2021-12-01',4,202111,12,0,15433.60),(13500,'2021-12-01',5,202111,12,0,6675.20),(13600,'2021-12-01',1,202111,12,0,8560.30),(13600,'2021-12-01',2,202111,12,0,3182.90),(13600,'2021-12-01',4,202111,12,0,9646.00),(13600,'2021-12-01',5,202111,12,0,4172.00),(13700,'2021-12-01',1,202111,12,0,8560.30),(13700,'2021-12-01',2,202111,12,0,3182.90),(13700,'2021-12-01',4,202111,12,0,14469.00),(13700,'2021-12-01',5,202111,12,0,6258.00),(13700,'2021-12-28',5,202111,11,62981,15.80),(13730,'2021-12-01',1,202111,12,0,8560.30),(13730,'2021-12-01',4,202111,12,0,15433.60),(13760,'2021-12-01',1,202111,12,0,8560.30),(13760,'2021-12-01',2,202111,12,0,3182.90),(13760,'2021-12-01',4,202111,12,0,15433.60),(13760,'2021-12-01',5,202111,12,0,6675.20),(13800,'2021-12-01',1,202111,12,0,8560.30),(13800,'2021-12-01',4,202111,12,0,12539.80),(13800,'2021-12-23',1,202111,7,62729,3668.70),(13800,'2021-12-23',4,202111,7,62729,5331.30),(13800,'2021-12-28',4,202111,11,62983,42.90),(13900,'2021-12-01',1,202111,12,0,8560.30),(14000,'2021-12-01',1,202111,12,0,8560.30),(14100,'2021-12-01',1,202111,12,0,8560.30),(14100,'2021-12-01',4,202111,12,0,15433.60),(14100,'2021-12-07',1,202111,7,60824,3668.70),(14100,'2021-12-07',4,202111,7,60824,12126.40),(14100,'2021-12-07',50,202111,7,60824,4.90),(14110,'2021-12-01',1,202111,12,0,8560.30),(14110,'2021-12-01',4,202111,12,0,9646.00),(14110,'2021-12-17',1,202111,7,62257,3668.70),(14110,'2021-12-17',4,202111,1,62213,1468.70),(14110,'2021-12-17',4,202111,7,62257,2662.60),(14110,'2021-12-28',4,202111,11,62984,2.70),(14120,'2021-12-01',1,202111,12,0,8560.30),(14120,'2021-12-01',4,202111,12,0,9646.00),(14130,'2021-12-01',1,202111,12,0,8560.30),(14130,'2021-12-01',4,202111,12,0,9646.00),(14140,'2021-12-01',1,202111,12,0,8560.30),(14140,'2021-12-01',4,202111,12,0,15433.60),(14150,'2021-12-01',1,202111,12,0,8560.30),(14150,'2021-12-01',2,202111,12,0,3182.90),(14150,'2021-12-01',4,202111,12,0,15433.60),(14150,'2021-12-01',5,202111,12,0,6675.20),(14150,'2021-12-03',1,202111,7,60452,3668.70),(14150,'2021-12-03',2,202111,7,60452,1364.10),(14150,'2021-12-03',4,202111,7,60452,6614.40),(14150,'2021-12-03',5,202111,7,60452,2852.80),(14150,'2021-12-28',5,202111,11,62987,8.00),(14200,'2021-12-01',1,202111,12,0,8560.30),(14200,'2021-12-01',2,202111,12,0,3182.90),(14200,'2021-12-01',4,202111,12,0,5787.60),(14200,'2021-12-01',5,202111,12,0,2503.20),(14200,'2021-12-07',1,202111,7,60826,3668.70),(14200,'2021-12-07',2,202111,7,60826,1364.10),(14200,'2021-12-07',4,202111,7,60826,2480.40),(14200,'2021-12-07',5,202111,7,60826,1072.80),(14200,'2021-12-07',50,202111,7,60826,14.00),(14300,'2021-12-01',1,202111,7,60199,3668.70),(14300,'2021-12-01',1,202111,12,0,8560.30),(14300,'2021-12-01',2,202111,7,60199,1364.10),(14300,'2021-12-01',2,202111,12,0,3182.90),(14300,'2021-12-01',4,202111,7,60199,413.40),(14300,'2021-12-01',4,202111,12,0,964.60),(14300,'2021-12-01',5,202111,7,60199,153.80),(14300,'2021-12-01',5,202111,12,0,417.20),(14300,'2021-12-28',5,202111,11,62988,25.00),(14400,'2021-12-01',1,202111,12,0,8560.30),(14400,'2021-12-01',2,202111,12,0,3182.90),(14400,'2021-12-01',4,202111,12,0,15433.60),(14400,'2021-12-01',5,202111,12,0,6675.20),(14450,'2021-12-01',1,202111,12,0,8560.30),(14450,'2021-12-01',4,202111,12,0,9646.00),(14500,'2021-12-01',1,202111,12,0,8560.30),(14500,'2021-12-01',2,202111,12,0,3182.90),(14500,'2021-12-01',4,202111,12,0,11575.20),(14500,'2021-12-28',5,202111,11,62990,45.60),(14550,'2021-12-01',1,202111,12,0,8560.30),(14550,'2021-12-01',4,202111,12,0,9646.00),(14600,'2021-12-01',1,202111,12,0,8560.30),(14600,'2021-12-01',2,202111,12,0,3182.90),(14600,'2021-12-01',4,202111,12,0,15433.60),(14600,'2021-12-03',1,202111,9,60453,3668.70),(14600,'2021-12-03',2,202111,9,60453,1364.10),(14600,'2021-12-03',4,202111,9,60453,828.80),(14600,'2021-12-03',5,202111,9,60453,9536.00),(14600,'2021-12-03',50,202111,9,60453,16.80),(14600,'2021-12-03',93,202111,9,60453,3000.00),(14600,'2021-12-06',4,202111,1,60430,5785.60),(14700,'2021-12-01',1,202111,12,0,8560.30),(14700,'2021-12-01',2,202111,12,0,3182.90),(14700,'2021-12-01',4,202111,12,0,15433.60),(14700,'2021-12-01',5,202111,12,0,6675.20),(14700,'2021-12-13',1,202111,7,61461,3668.70),(14700,'2021-12-13',2,202111,7,61461,1364.10),(14700,'2021-12-13',4,202111,1,61414,6614.40),(14700,'2021-12-13',5,202111,1,61414,885.60),(14700,'2021-12-13',5,202111,7,61461,1967.20),(14700,'2021-12-28',5,202111,11,62993,8.00),(14750,'2021-12-01',1,202111,12,0,8560.30),(14750,'2021-12-01',2,202111,12,0,3182.90),(14750,'2021-12-01',4,202111,12,0,5787.60),(14750,'2021-12-01',5,202111,12,0,2503.20),(14750,'2021-12-06',1,202111,7,60601,3668.70),(14750,'2021-12-06',2,202111,7,60601,1364.10),(14750,'2021-12-06',4,202111,1,60543,1399.00),(14750,'2021-12-06',4,202111,7,60601,1081.40),(14750,'2021-12-06',5,202111,7,60601,1072.80),(14750,'2021-12-06',50,202111,7,60601,14.00),(14770,'2021-12-01',1,202111,12,0,8560.30),(14770,'2021-12-01',2,202111,12,0,3182.90),(14770,'2021-12-01',4,202111,12,0,11575.20),(14770,'2021-12-01',5,202111,12,0,5006.40),(14770,'2021-12-06',1,202111,7,60602,3668.70),(14770,'2021-12-06',2,202111,7,60602,1364.10),(14770,'2021-12-06',4,202111,7,60602,4960.80),(14770,'2021-12-06',5,202111,7,60602,2106.40),(14770,'2021-12-28',5,202111,11,62994,39.20),(14800,'2021-12-01',1,202111,12,0,8560.30),(14800,'2021-12-01',2,202111,12,0,3182.90),(14800,'2021-12-01',4,202111,12,0,15433.60),(14800,'2021-12-01',5,202111,12,0,6675.20),(14800,'2021-12-06',1,202111,7,60603,3668.70),(14800,'2021-12-06',2,202111,7,60603,1364.10),(14800,'2021-12-06',4,202111,1,60547,6300.00),(14800,'2021-12-06',4,202111,7,60603,11338.40),(14800,'2021-12-06',5,202111,7,60603,7628.80),(14800,'2021-12-06',93,202111,7,60603,0.00),(14850,'2021-12-01',1,202111,12,0,8560.30),(14850,'2021-12-01',2,202111,12,0,3182.90),(14850,'2021-12-01',4,202111,12,0,15433.60),(14850,'2021-12-01',5,202111,12,0,6675.20),(14900,'2021-12-01',1,202111,12,0,8560.30),(14900,'2021-12-01',2,202111,12,0,3182.90),(14900,'2021-12-01',4,202111,12,0,14469.00),(14900,'2021-12-01',5,202111,12,0,6258.00),(14900,'2021-12-06',1,202111,7,60604,3668.70),(14900,'2021-12-06',2,202111,7,60604,1364.10),(14900,'2021-12-06',4,202111,7,60604,6201.00),(14900,'2021-12-06',5,202111,7,60604,2666.20),(14900,'2021-12-28',5,202111,11,62995,15.80),(15000,'2021-12-01',1,202111,12,0,8560.30),(15000,'2021-12-01',2,202111,12,0,3182.90),(15000,'2021-12-01',4,202111,12,0,9646.00),(15000,'2021-12-28',5,202111,11,62996,26.80),(15100,'2021-12-01',1,202111,12,0,8560.30),(15100,'2021-12-01',2,202111,12,0,3182.90),(15100,'2021-12-01',4,202111,12,0,11575.20),(15100,'2021-12-01',5,202111,12,0,5006.40),(15100,'2021-12-06',1,202111,7,60605,3668.70),(15100,'2021-12-06',2,202111,7,60605,1364.10),(15100,'2021-12-06',4,202111,7,60605,4960.80),(15100,'2021-12-06',5,202111,7,60605,2106.40),(15100,'2021-12-28',5,202111,11,62997,39.20),(15150,'2021-12-01',1,202111,12,0,8560.30),(15150,'2021-12-01',2,202111,12,0,3182.90),(15150,'2021-12-01',4,202111,12,0,15433.60),(15150,'2021-12-01',5,202111,12,0,6675.20),(15150,'2021-12-09',1,202111,7,61002,3668.70),(15150,'2021-12-09',2,202111,7,61002,1364.10),(15150,'2021-12-09',4,202111,7,61002,6614.40),(15150,'2021-12-09',5,202111,7,61002,2852.80),(15150,'2021-12-28',5,202111,11,62998,8.00),(15200,'2021-12-01',1,202111,12,0,8560.30),(15200,'2021-12-01',2,202111,12,0,3182.90),(15200,'2021-12-01',4,202111,12,0,9646.00),(15200,'2021-12-06',1,202111,7,60606,3668.70),(15200,'2021-12-06',2,202111,7,60606,1364.10),(15200,'2021-12-06',4,202111,1,60530,3027.40),(15200,'2021-12-06',4,202111,7,60606,1106.60),(15200,'2021-12-06',5,202111,7,60606,5933.20),(15200,'2021-12-10',5,202111,9,61215,26.80),(15200,'2021-12-10',93,202111,9,61215,14973.20),(15300,'2021-12-01',1,202111,12,0,8560.30),(15300,'2021-12-01',2,202111,12,0,3182.90),(15300,'2021-12-01',4,202111,12,0,2893.80),(15300,'2021-12-01',5,202111,12,0,1251.60),(15300,'2021-12-07',1,202111,7,60827,3668.70),(15300,'2021-12-07',2,202111,7,60827,1364.10),(15300,'2021-12-07',4,202111,7,60827,1240.20),(15300,'2021-12-07',5,202111,7,60827,527.00),(15300,'2021-12-28',5,202111,11,63000,9.40),(15400,'2021-12-01',1,202111,12,0,8560.30),(15400,'2021-12-01',2,202111,12,0,3182.90),(15400,'2021-12-01',4,202111,12,0,14469.00),(15400,'2021-12-01',5,202111,12,0,6258.00),(15400,'2021-12-03',1,202111,7,60454,3668.70),(15400,'2021-12-03',2,202111,7,60454,1364.10),(15400,'2021-12-03',4,202111,7,60454,6201.00),(15400,'2021-12-03',5,202111,7,60454,2666.20),(15400,'2021-12-28',5,202111,11,63001,15.80),(15500,'2021-12-01',1,202111,12,0,8560.30),(15500,'2021-12-01',2,202111,12,0,3182.90),(15500,'2021-12-01',4,202111,12,0,11575.20),(15500,'2021-12-01',5,202111,12,0,5006.40),(15500,'2021-12-28',5,202111,11,63002,39.20),(15600,'2021-12-01',1,202111,12,0,8560.30),(15600,'2021-12-01',2,202111,12,0,3182.90),(15600,'2021-12-01',4,202111,12,0,11575.20),(15600,'2021-12-01',5,202111,12,0,5006.40),(15600,'2021-12-28',5,202111,11,63003,39.20),(15700,'2021-12-01',1,202111,12,0,8560.30),(15700,'2021-12-01',2,202111,12,0,3182.90),(15700,'2021-12-01',4,202111,12,0,4823.00),(15700,'2021-12-01',5,202111,12,0,2086.00),(15800,'2021-12-01',1,202111,12,0,8560.30),(15800,'2021-12-01',2,202111,12,0,3182.90),(15800,'2021-12-01',4,202111,12,0,8681.40),(15800,'2021-12-01',5,202111,12,0,3754.80),(15800,'2021-12-09',1,202111,7,61003,3668.70),(15800,'2021-12-09',2,202111,7,61003,1364.10),(15800,'2021-12-09',4,202111,7,61003,3720.60),(15800,'2021-12-09',5,202111,7,61003,1609.20),(15800,'2021-12-09',50,202111,7,61003,37.40),(15800,'2021-12-09',93,202111,7,61003,0.00),(15900,'2021-12-01',1,202111,12,0,8560.30),(15900,'2021-12-01',2,202111,12,0,3182.90),(15900,'2021-12-01',4,202111,12,0,6752.20),(15900,'2021-12-01',5,202111,12,0,2920.40),(15900,'2021-12-09',1,202111,7,61004,3668.70),(15900,'2021-12-09',2,202111,7,61004,1364.10),(15900,'2021-12-09',4,202111,7,61004,2893.80),(15900,'2021-12-09',5,202111,7,61004,1251.60),(15900,'2021-12-09',50,202111,7,61004,21.80),(15900,'2021-12-09',93,202111,7,61004,0.00),(16000,'2021-12-01',1,202111,12,0,8560.30),(16000,'2021-12-01',4,202111,12,0,15433.60),(16000,'2021-12-22',1,202111,7,62648,3668.70),(16000,'2021-12-22',4,202111,7,62648,24528.40),(16000,'2021-12-22',50,202111,7,62648,2.90),(16100,'2021-12-01',1,202111,12,0,8560.30),(16100,'2021-12-01',4,202111,12,0,15433.60),(16200,'2021-12-01',1,202111,12,0,8560.30),(16200,'2021-12-01',4,202111,12,0,8681.40),(16200,'2021-12-16',1,202111,7,62078,3668.70),(16200,'2021-12-16',4,202111,7,62078,3720.60),(16200,'2021-12-16',50,202111,7,62078,10.70),(16200,'2021-12-16',93,202111,7,62078,0.00),(16300,'2021-12-01',1,202111,12,0,8560.30),(16300,'2021-12-01',2,202111,12,0,3182.90),(16300,'2021-12-01',4,202111,12,0,15433.60),(16300,'2021-12-01',5,202111,12,0,6675.20),(16400,'2021-12-01',1,202111,12,0,8560.30),(16400,'2021-12-01',2,202111,12,0,3182.90),(16400,'2021-12-01',4,202111,12,0,964.60),(16400,'2021-12-01',5,202111,12,0,417.20),(16400,'2021-12-02',1,202111,7,60313,3668.70),(16400,'2021-12-02',2,202111,7,60313,1364.10),(16400,'2021-12-02',4,202111,7,60313,413.40),(16400,'2021-12-02',5,202111,7,60313,153.80),(16400,'2021-12-28',5,202111,11,63004,25.00),(16500,'2021-12-01',1,202111,12,0,4891.60),(16500,'2021-12-01',2,202111,12,0,1818.80),(16500,'2021-12-01',4,202111,12,0,3307.20),(16500,'2021-12-01',5,202111,12,0,1430.40),(16500,'2021-12-02',1,202111,7,60314,7337.40),(16500,'2021-12-02',2,202111,7,60314,2728.20),(16500,'2021-12-02',4,202111,7,60314,4960.80),(16500,'2021-12-02',5,202111,7,60314,2145.60),(16500,'2021-12-02',50,202111,7,60314,28.00),(16500,'2021-12-02',93,202111,7,60314,0.00),(16600,'2021-12-01',1,202111,12,0,8560.30),(16600,'2021-12-01',2,202111,12,0,3182.90),(16600,'2021-12-01',4,202111,12,0,15433.60),(16600,'2021-12-01',5,202111,12,0,6675.20),(16600,'2021-12-27',1,202111,7,62796,3668.70),(16600,'2021-12-27',2,202111,7,62796,1364.10),(16600,'2021-12-27',4,202111,1,62785,10000.00),(16600,'2021-12-27',4,202111,7,62796,21418.40),(16600,'2021-12-27',5,202111,7,62796,13548.80),(16600,'2021-12-28',5,202111,11,63005,40.00),(16650,'2021-12-01',1,202111,12,0,8560.30),(16650,'2021-12-01',2,202111,12,0,3182.90),(16650,'2021-12-01',4,202111,12,0,15433.60),(16650,'2021-12-01',5,202111,12,0,6675.20),(16650,'2021-12-16',1,202111,7,62079,3668.70),(16650,'2021-12-16',2,202111,7,62079,1364.10),(16650,'2021-12-16',4,202111,7,62079,6614.40),(16650,'2021-12-16',5,202111,7,62079,2852.80),(16650,'2021-12-28',5,202111,11,63006,8.00),(16700,'2021-12-01',1,202111,12,0,8560.30),(16700,'2021-12-01',2,202111,12,0,3182.90),(16700,'2021-12-01',4,202111,12,0,13504.40),(16700,'2021-12-01',5,202111,12,0,5840.80),(16800,'2021-12-01',1,202111,12,0,8560.30),(16800,'2021-12-01',2,202111,12,0,3182.90),(16800,'2021-12-01',4,202111,12,0,15433.60),(16800,'2021-12-01',5,202111,12,0,6675.20),(16900,'2021-12-01',1,202111,12,0,8560.30),(16900,'2021-12-01',2,202111,12,0,3182.90),(16900,'2021-12-01',4,202111,12,0,15433.60),(16900,'2021-12-01',5,202111,12,0,6675.20),(17000,'2021-12-01',1,202111,12,0,8560.30),(17000,'2021-12-01',2,202111,12,0,3182.90),(17000,'2021-12-01',4,202111,12,0,15433.60),(17000,'2021-12-01',5,202111,12,0,6675.20),(17000,'2021-12-14',1,202111,7,61699,3668.70),(17000,'2021-12-14',2,202111,7,61699,1364.10),(17000,'2021-12-14',4,202111,1,61656,20527.60),(17000,'2021-12-14',4,202111,7,61699,8134.80),(17000,'2021-12-14',5,202111,7,61699,12396.80),(17000,'2021-12-14',50,202111,7,61699,8.00),(17000,'2021-12-14',93,202111,7,61699,0.00),(17100,'2021-12-01',1,202111,12,0,8560.30),(17100,'2021-12-01',2,202111,12,0,3182.90),(17100,'2021-12-01',4,202111,12,0,15433.60),(17100,'2021-12-01',5,202111,12,0,6675.20),(17100,'2021-12-14',1,202111,7,61700,3668.70),(17100,'2021-12-14',2,202111,7,61700,1364.10),(17100,'2021-12-14',4,202111,1,61659,21800.00),(17100,'2021-12-14',4,202111,7,61700,24776.40),(17100,'2021-12-14',5,202111,7,61700,20144.80),(17100,'2021-12-14',50,202111,7,61700,46.00),(17100,'2021-12-14',93,202111,7,61700,0.00),(17200,'2021-12-01',1,202111,12,0,4891.60),(17200,'2021-12-01',2,202111,12,0,1818.80),(17200,'2021-12-01',4,202111,12,0,5512.00),(17300,'2021-12-01',1,202111,12,0,8560.30),(17300,'2021-12-01',2,202111,12,0,3182.90),(17300,'2021-12-01',4,202111,12,0,15433.60),(17300,'2021-12-01',5,202111,12,0,6675.20),(17400,'2021-12-01',1,202111,12,0,8560.30),(17400,'2021-12-01',2,202111,12,0,3182.90),(17400,'2021-12-01',4,202111,12,0,9646.00),(17400,'2021-12-01',5,202111,12,0,4172.00),(17500,'2021-12-01',1,202111,12,0,8560.30),(17500,'2021-12-01',2,202111,12,0,3182.90),(17500,'2021-12-01',4,202111,12,0,15433.60),(17500,'2021-12-01',5,202111,12,0,6675.20),(17500,'2021-12-28',5,202111,11,63008,8.00),(17600,'2021-12-01',1,202111,12,0,8560.30),(17600,'2021-12-01',2,202111,12,0,3182.90),(17600,'2021-12-01',4,202111,12,0,15433.60),(17600,'2021-12-01',5,202111,12,0,6675.20),(17700,'2021-12-01',1,202111,12,0,8560.30),(17700,'2021-12-01',2,202111,12,0,3182.90),(17700,'2021-12-01',4,202111,12,0,15433.60),(17700,'2021-12-01',5,202111,12,0,6675.20),(17700,'2021-12-17',1,202111,1,62238,3668.70),(17700,'2021-12-17',2,202111,1,62238,1364.10),(17700,'2021-12-17',4,202111,1,62238,5267.20),(17700,'2021-12-17',4,202111,7,62258,12371.20),(17700,'2021-12-17',5,202111,7,62258,7628.80),(17800,'2021-12-01',1,202111,12,0,4891.60),(17800,'2021-12-01',2,202111,12,0,1818.80),(17800,'2021-12-01',4,202111,12,0,2204.80),(17800,'2021-12-01',5,202111,12,0,953.60),(17800,'2021-12-15',1,202111,7,61893,7337.40),(17800,'2021-12-15',2,202111,7,61893,2728.20),(17800,'2021-12-15',4,202111,7,61893,3307.20),(17800,'2021-12-15',5,202111,7,61893,1427.20),(17800,'2021-12-28',5,202111,11,63010,3.20),(17900,'2021-12-01',1,202111,12,0,8560.30),(17900,'2021-12-01',2,202111,12,0,3182.90),(17900,'2021-12-01',4,202111,12,0,15433.60),(17900,'2021-12-01',5,202111,12,0,6675.20),(17900,'2021-12-03',1,202111,7,60455,3668.70),(17900,'2021-12-03',2,202111,7,60455,1364.10),(17900,'2021-12-03',4,202111,7,60455,16260.40),(17900,'2021-12-03',5,202111,7,60455,7006.80),(17900,'2021-12-28',5,202111,11,63011,26.00),(17950,'2021-12-01',1,202111,12,0,8560.30),(17950,'2021-12-01',4,202111,12,0,15433.60),(18000,'2021-12-01',1,202111,12,0,8560.30),(18000,'2021-12-01',2,202111,12,0,3182.90),(18000,'2021-12-01',4,202111,12,0,15433.60),(18000,'2021-12-01',5,202111,12,0,6675.20),(18100,'2021-12-01',1,202111,12,0,8560.30),(18100,'2021-12-01',2,202111,12,0,3182.90),(18100,'2021-12-01',4,202111,12,0,15433.60),(18200,'2021-12-01',1,202111,12,0,8560.30),(18200,'2021-12-01',2,202111,12,0,3182.90),(18200,'2021-12-01',4,202111,12,0,15433.60),(18200,'2021-12-01',5,202111,12,0,6675.20),(18200,'2021-12-14',1,202111,7,61701,3668.70),(18200,'2021-12-14',2,202111,7,61701,1364.10),(18200,'2021-12-14',4,202111,7,61701,12126.40),(18200,'2021-12-14',5,202111,7,61701,5240.80),(18200,'2021-12-28',5,202111,11,63013,4.00),(18300,'2021-12-01',1,202111,12,0,8560.30),(18300,'2021-12-01',2,202111,12,0,3182.90),(18300,'2021-12-01',4,202111,12,0,15433.60),(18300,'2021-12-01',5,202111,12,0,6675.20),(18400,'2021-12-01',1,202111,12,0,8560.30),(18400,'2021-12-01',2,202111,12,0,3182.90),(18400,'2021-12-01',4,202111,12,0,3858.40),(18400,'2021-12-01',5,202111,12,0,1668.80),(18400,'2021-12-06',1,202111,7,60607,3668.70),(18400,'2021-12-06',2,202111,7,60607,1364.10),(18400,'2021-12-06',4,202111,7,60607,1653.60),(18400,'2021-12-06',5,202111,7,60607,713.60),(18400,'2021-12-28',5,202111,11,63014,1.60),(18600,'2021-12-01',1,202111,12,0,8560.30),(18600,'2021-12-01',2,202111,12,0,3182.90),(18600,'2021-12-01',4,202111,12,0,12539.80),(18600,'2021-12-03',1,202111,7,60456,3668.70),(18600,'2021-12-03',2,202111,7,60456,1364.10),(18600,'2021-12-03',4,202111,7,60456,5374.20),(18600,'2021-12-03',5,202111,7,60456,7748.00),(18600,'2021-12-03',50,202111,7,60456,45.00),(18700,'2021-12-01',1,202111,12,0,8560.30),(18700,'2021-12-01',2,202111,12,0,3182.90),(18700,'2021-12-01',4,202111,12,0,15433.60),(18700,'2021-12-01',5,202111,12,0,6675.20),(18700,'2021-12-14',1,202111,7,61702,3668.70),(18700,'2021-12-14',2,202111,7,61702,1364.10),(18700,'2021-12-14',4,202111,1,61652,11200.00),(18700,'2021-12-14',4,202111,7,61702,10572.40),(18700,'2021-12-14',5,202111,7,61702,9394.80),(18700,'2021-12-28',5,202111,11,63015,22.00),(18750,'2021-11-30',1,202111,7,62797,12229.00),(18750,'2021-11-30',4,202111,7,62797,283868.00),(18750,'2021-11-30',50,202111,7,62797,3.00),(18755,'2021-11-30',1,202111,7,62798,12229.00),(18755,'2021-11-30',2,202111,7,62798,4547.00),(18755,'2021-11-30',4,202111,7,62798,283868.00),(18755,'2021-11-30',5,202111,7,62798,122756.00),(18755,'2021-12-28',5,202111,11,63016,20.00),(18800,'2021-11-30',1,202111,7,62799,12229.00),(18800,'2021-11-30',2,202111,7,62799,4547.00),(18800,'2021-11-30',4,202111,7,62799,352768.00),(18800,'2021-11-30',5,202111,7,62799,152556.00),(18800,'2021-12-28',5,202111,11,63017,20.00),(18900,'2021-12-01',1,202111,12,0,8560.30),(18900,'2021-12-01',2,202111,12,0,3182.90),(18900,'2021-12-01',4,202111,12,0,15433.60),(18900,'2021-12-01',5,202111,12,0,6675.20),(19000,'2021-12-01',1,202111,7,60200,3668.70),(19000,'2021-12-01',1,202111,12,0,8560.30),(19000,'2021-12-01',2,202111,7,60200,1364.10),(19000,'2021-12-01',2,202111,12,0,3182.90),(19000,'2021-12-01',4,202111,7,60200,4134.00),(19000,'2021-12-01',4,202111,12,0,9646.00),(19000,'2021-12-01',5,202111,7,60200,5933.20),(19000,'2021-12-28',5,202111,11,63019,26.80),(19100,'2021-12-01',1,202111,12,0,8560.30),(19100,'2021-12-01',2,202111,12,0,3182.90),(19100,'2021-12-01',4,202111,12,0,8681.40),(19100,'2021-12-01',5,202111,12,0,3754.80),(19100,'2021-12-06',1,202111,7,60608,3668.70),(19100,'2021-12-06',2,202111,7,60608,1364.10),(19100,'2021-12-06',4,202111,7,60608,3720.60),(19100,'2021-12-06',5,202111,7,60608,1609.20),(19100,'2021-12-06',50,202111,7,60608,37.40),(19100,'2021-12-06',93,202111,7,60608,0.00),(19200,'2021-11-30',1,202111,7,62800,12229.00),(19200,'2021-11-30',2,202111,7,62800,4547.00),(19200,'2021-11-30',4,202111,7,62800,352768.00),(19200,'2021-11-30',5,202111,7,62800,152556.00),(19200,'2021-12-28',5,202111,11,63020,20.00),(19300,'2021-11-30',1,202111,7,62801,12229.00),(19300,'2021-11-30',2,202111,7,62801,4547.00),(19300,'2021-11-30',4,202111,7,62801,352768.00),(19300,'2021-11-30',5,202111,7,62801,152556.00),(19300,'2021-12-28',5,202111,11,63021,20.00),(19400,'2021-12-01',1,202111,12,0,8560.30),(19400,'2021-12-01',2,202111,12,0,3182.90),(19400,'2021-12-01',4,202111,12,0,8681.40),(19400,'2021-12-01',5,202111,12,0,3754.80),(19500,'2021-12-01',1,202111,12,0,8560.30),(19500,'2021-12-01',2,202111,12,0,3182.90),(19500,'2021-12-01',4,202111,12,0,15433.60),(19600,'2021-12-01',1,202111,12,0,4891.60),(19600,'2021-12-01',2,202111,12,0,1818.80),(19600,'2021-12-01',4,202111,12,0,8819.20),(19600,'2021-12-01',5,202111,12,0,3814.40),(19600,'2021-12-14',1,202111,7,61703,7337.40),(19600,'2021-12-14',2,202111,7,61703,2728.20),(19600,'2021-12-14',4,202111,1,61654,10900.00),(19600,'2021-12-14',4,202111,7,61703,10596.80),(19600,'2021-12-14',5,202111,7,61703,9297.60),(19600,'2021-12-14',50,202111,7,61703,40.00),(19700,'2021-12-01',1,202111,12,0,4891.60),(19700,'2021-12-28',1,202111,11,63022,5137.40),(19800,'2021-12-01',1,202111,12,0,8560.30),(19800,'2021-12-01',4,202111,12,0,15433.60),(19850,'2021-12-01',1,202111,12,0,8560.30),(19850,'2021-12-01',2,202111,12,0,3182.90),(19850,'2021-12-01',4,202111,12,0,15433.60),(19850,'2021-12-01',5,202111,12,0,6675.20),(19900,'2021-12-01',1,202111,12,0,8560.30),(19900,'2021-12-01',2,202111,12,0,3182.90),(19900,'2021-12-01',4,202111,12,0,15433.60),(19900,'2021-12-01',5,202111,12,0,6675.20),(20000,'2021-12-01',1,202111,12,0,8560.30),(20000,'2021-12-01',4,202111,12,0,15433.60),(20200,'2021-12-01',1,202111,12,0,8560.30),(20200,'2021-12-01',4,202111,12,0,15433.60),(20300,'2021-12-01',1,202111,12,0,8560.30),(20300,'2021-12-01',4,202111,12,0,15433.60),(20400,'2021-12-01',1,202111,12,0,8560.30),(20400,'2021-12-01',2,202111,12,0,3182.90),(20400,'2021-12-01',4,202111,12,0,15433.60),(20400,'2021-12-01',5,202111,12,0,6675.20),(20400,'2021-12-28',5,202111,11,63023,8.00),(20500,'2021-12-01',1,202111,12,0,8560.30),(20500,'2021-12-01',4,202111,12,0,15433.60),(20500,'2021-12-15',1,202111,7,61894,3668.70),(20500,'2021-12-15',4,202111,7,61894,12126.40),(20500,'2021-12-15',50,202111,7,61894,4.90),(20600,'2021-12-01',1,202111,12,0,8560.30),(20600,'2021-12-01',2,202111,12,0,3182.90),(20600,'2021-12-01',4,202111,12,0,11575.20),(20600,'2021-12-01',5,202111,12,0,5006.40),(20600,'2021-12-28',5,202111,11,63024,39.20),(20700,'2021-12-01',1,202111,12,0,8560.30),(20700,'2021-12-01',4,202111,12,0,15433.60),(20750,'2021-12-01',1,202111,12,0,8560.30),(20750,'2021-12-01',2,202111,12,0,3182.90),(20750,'2021-12-01',4,202111,12,0,12539.80),(20900,'2021-12-01',1,202111,12,0,8560.30),(20900,'2021-12-01',2,202111,12,0,3182.90),(20900,'2021-12-01',4,202111,12,0,11575.20),(20900,'2021-12-01',5,202111,12,0,5006.40),(20900,'2021-12-28',5,202111,11,63026,39.20),(21000,'2021-12-01',1,202111,12,0,8560.30),(21000,'2021-12-01',4,202111,12,0,10610.60),(21100,'2021-12-01',1,202111,12,0,8560.30),(21100,'2021-12-01',2,202111,12,0,3182.90),(21100,'2021-12-01',4,202111,12,0,15433.60),(21200,'2021-12-01',1,202111,12,0,8560.30),(21200,'2021-12-01',2,202111,12,0,3182.90),(21200,'2021-12-01',4,202111,12,0,9646.00),(21200,'2021-12-02',1,202111,7,60315,3668.70),(21200,'2021-12-02',2,202111,7,60315,1364.10),(21200,'2021-12-02',4,202111,7,60315,4134.00),(21200,'2021-12-02',5,202111,7,60315,5933.20),(21200,'2021-12-28',5,202111,11,63029,26.80),(21400,'2021-12-01',1,202111,12,0,8560.30),(21400,'2021-12-01',2,202111,12,0,3182.90),(21400,'2021-12-01',4,202111,12,0,10610.60),(21400,'2021-12-01',5,202111,12,0,4589.20),(21400,'2021-12-28',5,202111,11,63030,47.00),(21500,'2021-12-01',1,202111,12,0,4891.60),(21500,'2021-12-01',2,202111,12,0,1818.80),(21500,'2021-12-01',4,202111,12,0,6063.20),(21500,'2021-12-01',5,202111,12,0,2622.40),(21600,'2021-12-01',1,202111,12,0,8560.30),(21600,'2021-12-01',2,202111,12,0,3182.90),(21600,'2021-12-01',4,202111,12,0,8681.40),(21600,'2021-12-01',5,202111,12,0,3754.80),(21650,'2021-11-30',1,202111,7,62802,12229.00),(21650,'2021-11-30',2,202111,7,62802,4547.00),(21650,'2021-11-30',4,202111,7,62802,283868.00),(21650,'2021-11-30',5,202111,7,62802,122756.00),(21650,'2021-12-28',5,202111,11,63031,20.00),(21800,'2021-12-01',1,202111,12,0,8560.30),(21800,'2021-12-01',2,202111,12,0,3182.90),(21800,'2021-12-01',4,202111,12,0,15433.60),(21800,'2021-12-01',5,202111,12,0,6675.20),(21900,'2021-12-01',1,202111,7,60201,3668.70),(21900,'2021-12-01',1,202111,12,0,8560.30),(21900,'2021-12-01',2,202111,7,60201,1364.10),(21900,'2021-12-01',2,202111,12,0,3182.90),(21900,'2021-12-01',4,202111,7,60201,17638.40),(21900,'2021-12-01',4,202111,12,0,15433.60),(21900,'2021-12-01',5,202111,7,60201,7628.80),(21900,'2021-12-01',5,202111,12,0,6675.20),(21950,'2021-12-01',1,202111,12,0,8560.30),(21950,'2021-12-01',2,202111,12,0,3182.90),(21950,'2021-12-01',4,202111,12,0,12539.80),(21950,'2021-12-01',5,202111,12,0,5423.60),(21950,'2021-12-10',1,202111,7,61216,3668.70),(21950,'2021-12-10',2,202111,7,61216,1364.10),(21950,'2021-12-10',4,202111,7,61216,5374.20),(21950,'2021-12-10',5,202111,7,61216,2293.00),(21950,'2021-12-28',5,202111,11,63033,31.40),(22000,'2021-12-01',1,202111,12,0,8560.30),(22000,'2021-12-01',2,202111,12,0,3182.90),(22000,'2021-12-01',4,202111,12,0,9646.00),(22000,'2021-12-28',5,202111,11,63034,26.80),(22100,'2021-12-01',1,202111,12,0,8560.30),(22100,'2021-12-01',2,202111,12,0,3182.90),(22100,'2021-12-01',4,202111,12,0,15433.60),(22100,'2021-12-01',5,202111,12,0,6675.20),(22200,'2021-12-01',1,202111,12,0,8560.30),(22200,'2021-12-01',4,202111,12,0,15433.60),(22200,'2021-12-13',1,202111,7,61462,3668.70),(22200,'2021-12-13',4,202111,7,61462,6614.40),(22200,'2021-12-13',50,202111,7,61462,16.90),(22200,'2021-12-13',93,202111,7,61462,0.00),(22300,'2021-12-01',1,202111,12,0,8560.30),(22300,'2021-12-01',2,202111,12,0,3182.90),(22300,'2021-12-01',4,202111,12,0,15433.60),(22300,'2021-12-01',5,202111,12,0,6675.20),(22300,'2021-12-20',1,202111,7,62390,3668.70),(22300,'2021-12-20',2,202111,7,62390,1364.10),(22300,'2021-12-20',4,202111,7,62390,6614.40),(22300,'2021-12-20',5,202111,7,62390,2852.80),(22300,'2021-12-28',5,202111,11,63035,8.00),(22400,'2021-12-01',1,202111,12,0,8560.30),(22400,'2021-12-01',2,202111,12,0,3182.90),(22400,'2021-12-01',4,202111,12,0,15433.60),(22400,'2021-12-01',5,202111,12,0,6675.20),(22400,'2021-12-09',1,202111,7,61005,3668.70),(22400,'2021-12-09',2,202111,7,61005,1364.10),(22400,'2021-12-09',4,202111,1,60952,14100.00),(22400,'2021-12-09',4,202111,7,61005,13184.40),(22400,'2021-12-09',5,202111,7,61005,11782.80),(22400,'2021-12-28',5,202111,11,63036,18.00),(22500,'2021-12-01',1,202111,12,0,8560.30),(22500,'2021-12-01',2,202111,12,0,3182.90),(22500,'2021-12-01',4,202111,12,0,15433.60),(22500,'2021-12-01',5,202111,12,0,6675.20),(22500,'2021-12-14',1,202111,7,61704,3668.70),(22500,'2021-12-14',2,202111,7,61704,1364.10),(22500,'2021-12-14',4,202111,7,61704,12126.40),(22500,'2021-12-14',5,202111,7,61704,5240.80),(22500,'2021-12-28',5,202111,11,63037,4.00),(22600,'2021-12-01',1,202111,12,0,8560.30),(22600,'2021-12-01',2,202111,12,0,3182.90),(22600,'2021-12-01',4,202111,12,0,15433.60),(22600,'2021-12-01',5,202111,12,0,6675.20),(22600,'2021-12-02',1,202111,7,60316,3668.70),(22600,'2021-12-02',2,202111,7,60316,1364.10),(22600,'2021-12-02',4,202111,7,60316,36930.40),(22600,'2021-12-02',5,202111,7,60316,15936.80),(22600,'2021-12-28',5,202111,11,63038,36.00),(22700,'2021-12-01',1,202111,12,0,8560.30),(22700,'2021-12-01',2,202111,12,0,3182.90),(22700,'2021-12-01',4,202111,12,0,15433.60),(22700,'2021-12-01',5,202111,12,0,6675.20),(22800,'2021-12-01',1,202111,12,0,8560.30),(22800,'2021-12-01',4,202111,12,0,15433.60),(22800,'2021-12-09',1,202111,7,61006,3668.70),(22800,'2021-12-09',4,202111,7,61006,6614.40),(22800,'2021-12-09',50,202111,7,61006,16.90),(22800,'2021-12-09',93,202111,7,61006,0.00),(22900,'2021-12-01',1,202111,12,0,8560.30),(22900,'2021-12-01',2,202111,12,0,3182.90),(22900,'2021-12-01',4,202111,12,0,15433.60),(22900,'2021-12-01',5,202111,12,0,6675.20),(22900,'2021-12-06',1,202111,7,60609,3668.70),(22900,'2021-12-06',2,202111,7,60609,1364.10),(22900,'2021-12-06',4,202111,1,60541,18600.00),(22900,'2021-12-06',4,202111,7,60609,36244.40),(22900,'2021-12-06',5,202111,7,60609,23720.80),(22900,'2021-12-06',50,202111,7,60609,2.00),(22900,'2021-12-06',93,202111,7,60609,0.00),(23000,'2021-12-01',1,202111,12,0,8560.30),(23000,'2021-12-01',4,202111,12,0,15433.60),(23100,'2021-12-09',1,202111,1,60959,4744.00),(23100,'2021-12-09',1,202111,7,61007,7485.00),(23100,'2021-12-09',4,202111,1,60959,2756.00),(23100,'2021-12-09',50,202111,7,61007,22.50),(23100,'2021-12-09',60,202111,7,61007,6114.50),(23100,'2021-12-09',61,202111,7,61007,1378.00),(23200,'2021-12-01',1,202111,12,0,8560.30),(23200,'2021-12-01',2,202111,12,0,3182.90),(23200,'2021-12-01',4,202111,12,0,15433.60),(23200,'2021-12-01',5,202111,12,0,6675.20),(23200,'2021-12-09',1,202111,7,61008,3668.70),(23200,'2021-12-09',2,202111,7,61008,1364.10),(23200,'2021-12-09',4,202111,1,60960,2385.60),(23200,'2021-12-09',4,202111,7,61008,4228.80),(23200,'2021-12-09',5,202111,7,61008,2852.80),(23200,'2021-12-28',5,202111,11,63039,8.00),(23300,'2021-12-01',1,202111,12,0,8560.30),(23300,'2021-12-01',2,202111,12,0,3182.90),(23300,'2021-12-01',4,202111,12,0,15433.60),(23300,'2021-12-01',5,202111,12,0,6675.20),(23300,'2021-12-17',1,202111,7,62259,3668.70),(23300,'2021-12-17',2,202111,7,62259,1364.10),(23300,'2021-12-17',4,202111,1,62219,7400.00),(23300,'2021-12-17',4,202111,7,62259,4726.40),(23300,'2021-12-17',5,202111,7,62259,5240.80),(23300,'2021-12-28',5,202111,11,63040,4.00),(23400,'2021-12-01',1,202111,12,0,8560.30),(23400,'2021-12-01',2,202111,12,0,3182.90),(23400,'2021-12-01',4,202111,12,0,3858.40),(23400,'2021-12-01',5,202111,12,0,1668.80),(23400,'2021-12-10',1,202111,7,61217,3668.70),(23400,'2021-12-10',2,202111,7,61217,1364.10),(23400,'2021-12-10',4,202111,7,61217,1653.60),(23400,'2021-12-10',5,202111,7,61217,713.60),(23400,'2021-12-28',5,202111,11,63041,1.60),(23600,'2021-12-01',1,202111,12,0,8560.30),(23600,'2021-12-01',2,202111,12,0,3182.90),(23600,'2021-12-01',4,202111,12,0,15433.60),(23600,'2021-12-01',5,202111,12,0,6675.20),(23600,'2021-12-10',1,202111,7,61218,3668.70),(23600,'2021-12-10',2,202111,7,61218,1364.10),(23600,'2021-12-10',4,202111,1,61143,5400.00),(23600,'2021-12-10',4,202111,7,61218,5348.40),(23600,'2021-12-10',5,202111,7,61218,4618.80),(23600,'2021-12-28',5,202111,11,63043,30.00),(23700,'2021-12-01',1,202111,12,0,8560.30),(23700,'2021-12-01',4,202111,12,0,15433.60),(23700,'2021-12-09',1,202111,7,61009,3668.70),(23700,'2021-12-09',4,202111,1,60962,8200.00),(23700,'2021-12-09',4,202111,7,61009,16328.40),(23700,'2021-12-09',50,202111,7,61009,2.90),(23800,'2021-12-15',1,202111,7,61895,12229.00),(23800,'2021-12-15',4,202111,1,61864,7000.00),(23800,'2021-12-15',4,202111,7,61895,6771.00),(23800,'2021-12-28',4,202111,11,63044,9.00),(23900,'2021-12-01',1,202111,12,0,8560.30),(23900,'2021-12-01',2,202111,12,0,3182.90),(23900,'2021-12-01',4,202111,12,0,15433.60),(23900,'2021-12-01',5,202111,12,0,6675.20),(23900,'2021-12-13',1,202111,7,61463,3668.70),(23900,'2021-12-13',2,202111,7,61463,1364.10),(23900,'2021-12-13',4,202111,7,61463,6614.40),(23900,'2021-12-13',5,202111,7,61463,2852.80),(23900,'2021-12-28',5,202111,11,63045,8.00),(24000,'2021-12-01',1,202111,12,0,8560.30),(24000,'2021-12-01',2,202111,12,0,3182.90),(24000,'2021-12-01',4,202111,12,0,2893.80),(24000,'2021-12-01',5,202111,12,0,1251.60),(24000,'2021-12-03',1,202111,7,60457,3668.70),(24000,'2021-12-03',2,202111,7,60457,1364.10),(24000,'2021-12-03',5,202111,7,60457,287.80),(24000,'2021-12-06',4,202111,1,60431,1240.20),(24000,'2021-12-06',5,202111,1,60431,239.20),(24000,'2021-12-28',5,202111,11,63046,9.40),(24100,'2021-12-01',1,202111,12,0,8560.30),(24100,'2021-12-01',2,202111,12,0,3182.90),(24100,'2021-12-01',4,202111,12,0,15433.60),(24100,'2021-12-01',5,202111,12,0,6675.20),(24100,'2021-12-28',5,202111,11,63047,8.00),(24300,'2021-12-01',1,202111,12,0,8560.30),(24300,'2021-12-01',2,202111,12,0,3182.90),(24300,'2021-12-01',4,202111,12,0,15433.60),(24300,'2021-12-01',5,202111,12,0,6675.20),(24300,'2021-12-16',1,202111,7,62080,3668.70),(24300,'2021-12-16',2,202111,7,62080,1364.10),(24300,'2021-12-16',4,202111,7,62080,6614.40),(24300,'2021-12-16',5,202111,7,62080,2852.80),(24300,'2021-12-28',5,202111,11,63048,8.00),(24400,'2021-12-01',1,202111,12,0,8560.30),(24400,'2021-12-01',4,202111,12,0,15433.60),(24450,'2021-12-01',1,202111,12,0,4891.60),(24450,'2021-12-01',2,202111,12,0,1818.80),(24450,'2021-12-01',4,202111,12,0,1653.60),(24450,'2021-12-01',5,202111,12,0,715.20),(24500,'2021-12-01',1,202111,12,0,8560.30),(24500,'2021-12-01',2,202111,12,0,3182.90),(24500,'2021-12-01',4,202111,12,0,15433.60),(24500,'2021-12-10',1,202111,7,61219,3668.70),(24500,'2021-12-10',2,202111,7,61219,1364.10),(24500,'2021-12-10',4,202111,7,61219,13504.40),(24500,'2021-12-10',5,202111,7,61219,12516.00),(24500,'2021-12-10',50,202111,7,61219,46.80),(24500,'2021-12-10',93,202111,7,61219,0.00),(24600,'2021-12-28',5,202111,11,63050,4.00),(24650,'2021-12-01',1,202111,12,0,8560.30),(24650,'2021-12-01',2,202111,12,0,3182.90),(24650,'2021-12-01',4,202111,12,0,15433.60),(24650,'2021-12-01',5,202111,12,0,6675.20),(24650,'2021-12-17',1,202111,1,62241,3668.70),(24650,'2021-12-17',2,202111,1,62241,1364.10),(24650,'2021-12-17',4,202111,1,62241,10967.20),(24650,'2021-12-17',4,202111,7,62260,24585.20),(24650,'2021-12-17',5,202111,7,62260,15376.80),(24650,'2021-12-17',50,202111,7,62260,38.00),(24700,'2021-12-01',1,202111,12,0,8560.30),(24700,'2021-12-01',2,202111,12,0,3182.90),(24700,'2021-12-01',4,202111,12,0,13504.40),(24700,'2021-12-01',5,202111,12,0,5840.80),(24700,'2021-12-21',1,202111,1,62508,3668.70),(24700,'2021-12-21',2,202111,1,62508,1364.10),(24700,'2021-12-21',4,202111,1,62508,5787.60),(24700,'2021-12-21',5,202111,1,62508,2503.20),(24700,'2021-12-21',50,202111,1,62508,15.60),(24800,'2021-12-01',1,202111,12,0,8560.30),(24800,'2021-12-01',2,202111,12,0,3182.90),(24800,'2021-12-01',4,202111,12,0,15433.60),(24800,'2021-12-01',5,202111,12,0,6675.20),(24800,'2021-12-21',1,202111,1,62510,3668.70),(24800,'2021-12-21',2,202111,1,62510,1364.10),(24800,'2021-12-21',4,202111,1,62510,35552.40),(24800,'2021-12-21',5,202111,1,62510,15376.80),(24800,'2021-12-21',50,202111,1,62510,38.00),(24850,'2021-12-01',1,202111,12,0,8560.30),(24850,'2021-12-01',2,202111,12,0,3182.90),(24850,'2021-12-01',4,202111,12,0,15433.60),(24850,'2021-12-01',5,202111,12,0,6675.20),(24850,'2021-12-03',1,202111,7,60458,3668.70),(24850,'2021-12-03',2,202111,7,60458,1364.10),(24850,'2021-12-03',4,202111,7,60458,9370.40),(24850,'2021-12-03',5,202111,7,60458,4052.80),(24850,'2021-12-03',50,202111,7,60458,44.00),(24900,'2021-12-01',1,202111,12,0,8560.30),(24900,'2021-12-01',2,202111,12,0,3182.90),(24900,'2021-12-01',4,202111,12,0,15433.60),(24900,'2021-12-15',1,202111,7,61896,3668.70),(24900,'2021-12-15',2,202111,7,61896,1364.10),(24900,'2021-12-15',4,202111,1,61865,6249.60),(24900,'2021-12-15',4,202111,7,61896,364.80),(24900,'2021-12-15',5,202111,7,61896,9536.00),(24900,'2021-12-15',50,202111,7,61896,16.80),(24900,'2021-12-15',93,202111,7,61896,0.00),(25000,'2021-12-01',1,202111,12,0,8560.30),(25000,'2021-12-01',2,202111,12,0,3182.90),(25000,'2021-12-01',4,202111,12,0,15433.60),(25000,'2021-12-01',5,202111,12,0,6675.20),(25000,'2021-12-28',5,202111,11,63051,8.00),(25100,'2021-12-01',1,202111,12,0,8560.30),(25100,'2021-12-01',2,202111,12,0,3182.90),(25100,'2021-12-01',4,202111,12,0,7716.80),(25100,'2021-12-01',5,202111,12,0,3337.60),(25100,'2021-12-09',1,202111,7,61010,3668.70),(25100,'2021-12-09',2,202111,7,61010,1364.10),(25100,'2021-12-09',4,202111,1,60937,800.00),(25100,'2021-12-09',4,202111,7,61010,2507.20),(25100,'2021-12-09',5,202111,7,61010,1430.40),(25100,'2021-12-09',50,202111,7,61010,29.60),(25100,'2021-12-09',93,202111,7,61010,0.00),(25200,'2021-12-01',1,202111,12,0,8560.30),(25200,'2021-12-01',2,202111,12,0,3182.90),(25200,'2021-12-01',4,202111,12,0,14469.00),(25200,'2021-12-01',5,202111,12,0,6258.00),(25200,'2021-12-22',1,202111,7,62649,3668.70),(25200,'2021-12-22',2,202111,7,62649,1364.10),(25200,'2021-12-22',4,202111,7,62649,6201.00),(25200,'2021-12-22',5,202111,7,62649,2666.20),(25200,'2021-12-28',5,202111,11,63052,15.80),(25300,'2021-12-01',1,202111,7,60202,3668.70),(25300,'2021-12-01',1,202111,12,0,8560.30),(25300,'2021-12-01',2,202111,7,60202,1364.10),(25300,'2021-12-01',2,202111,12,0,3182.90),(25300,'2021-12-01',4,202111,7,60202,9370.40),(25300,'2021-12-01',4,202111,12,0,15433.60),(25300,'2021-12-01',5,202111,7,60202,4052.80),(25300,'2021-12-01',5,202111,12,0,6675.20),(25300,'2021-12-01',50,202111,7,60202,44.00),(25400,'2021-12-01',1,202111,12,0,8560.30),(25400,'2021-12-01',2,202111,12,0,3182.90),(25400,'2021-12-01',4,202111,12,0,8681.40),(25400,'2021-12-01',5,202111,12,0,3754.80),(25500,'2021-12-01',1,202111,12,0,4891.60),(25500,'2021-12-01',2,202111,12,0,1818.80),(25500,'2021-12-01',4,202111,12,0,3307.20),(25500,'2021-12-01',5,202111,12,0,1430.40),(25500,'2021-12-09',1,202111,7,61011,7337.40),(25500,'2021-12-09',2,202111,7,61011,2728.20),(25500,'2021-12-09',4,202111,1,60961,3344.40),(25500,'2021-12-09',4,202111,7,61011,1616.40),(25500,'2021-12-09',5,202111,7,61011,2145.60),(25500,'2021-12-09',50,202111,7,61011,28.00),(25600,'2021-12-01',1,202111,12,0,8560.30),(25600,'2021-12-01',2,202111,12,0,3182.90),(25600,'2021-12-01',4,202111,12,0,7716.80),(25600,'2021-12-01',5,202111,12,0,3337.60),(25630,'2021-12-01',1,202111,12,0,8560.30),(25630,'2021-12-01',2,202111,12,0,3182.90),(25630,'2021-12-01',4,202111,12,0,15433.60),(25630,'2021-12-01',5,202111,12,0,6675.20),(25630,'2021-12-09',1,202111,7,61012,3668.70),(25630,'2021-12-09',2,202111,7,61012,1364.10),(25630,'2021-12-09',4,202111,1,60964,1813.60),(25630,'2021-12-09',4,202111,7,61012,4800.80),(25630,'2021-12-09',5,202111,7,61012,2852.80),(25630,'2021-12-28',5,202111,11,63053,8.00),(25650,'2021-12-01',1,202111,12,0,8560.30),(25650,'2021-12-01',2,202111,12,0,3182.90),(25650,'2021-12-01',4,202111,12,0,10610.60),(25650,'2021-12-01',5,202111,12,0,4589.20),(25700,'2021-12-01',1,202111,12,0,8560.30),(25700,'2021-12-01',2,202111,12,0,3182.90),(25700,'2021-12-01',4,202111,12,0,4823.00),(25700,'2021-12-01',5,202111,12,0,2086.00),(25800,'2021-12-01',1,202111,12,0,8560.30),(25800,'2021-12-01',2,202111,12,0,3182.90),(25800,'2021-12-01',4,202111,12,0,9646.00),(25800,'2021-12-01',5,202111,12,0,4172.00),(25800,'2021-12-16',1,202111,7,62081,3668.70),(25800,'2021-12-16',2,202111,7,62081,1364.10),(25800,'2021-12-16',4,202111,1,62069,4134.00),(25800,'2021-12-16',5,202111,7,62081,1788.00),(25800,'2021-12-16',50,202111,7,62081,45.20),(25900,'2021-12-01',1,202111,12,0,8560.30),(25900,'2021-12-01',2,202111,12,0,3182.90),(25900,'2021-12-01',4,202111,12,0,10610.60),(25900,'2021-12-01',5,202111,12,0,4589.20),(26000,'2021-12-01',1,202111,12,0,8560.30),(26000,'2021-12-01',2,202111,12,0,3182.90),(26000,'2021-12-01',4,202111,12,0,12539.80),(26000,'2021-12-01',5,202111,12,0,5423.60),(26000,'2021-12-07',1,202111,7,60829,3668.70),(26000,'2021-12-07',2,202111,7,60829,1364.10),(26000,'2021-12-07',4,202111,7,60829,5374.20),(26000,'2021-12-07',5,202111,7,60829,2293.00),(26000,'2021-12-28',5,202111,11,63056,31.40),(26100,'2021-12-01',1,202111,12,0,8560.30),(26100,'2021-12-01',2,202111,12,0,3182.90),(26100,'2021-12-01',4,202111,12,0,15433.60),(26100,'2021-12-01',5,202111,12,0,6675.20),(26100,'2021-12-09',1,202111,7,61013,3668.70),(26100,'2021-12-09',2,202111,7,61013,1364.10),(26100,'2021-12-09',4,202111,7,61013,23150.40),(26100,'2021-12-09',5,202111,7,61013,10012.80),(26100,'2021-12-09',50,202111,7,61013,4.00),(26200,'2021-12-01',1,202111,12,0,8560.30),(26200,'2021-12-01',2,202111,12,0,3182.90),(26200,'2021-12-01',4,202111,12,0,15433.60),(26200,'2021-12-01',5,202111,12,0,6675.20),(26200,'2021-12-20',1,202111,7,62391,3668.70),(26200,'2021-12-20',2,202111,7,62391,1364.10),(26200,'2021-12-20',4,202111,1,62362,6500.00),(26200,'2021-12-20',4,202111,7,62391,1492.40),(26200,'2021-12-20',5,202111,7,62391,3456.80),(26200,'2021-12-20',50,202111,7,62391,18.00),(26200,'2021-12-20',93,202111,7,62391,0.00),(26300,'2021-12-01',1,202111,12,0,8560.30),(26300,'2021-12-01',2,202111,12,0,3182.90),(26300,'2021-12-01',4,202111,12,0,964.60),(26300,'2021-12-01',5,202111,12,0,417.20),(26300,'2021-12-03',1,202111,7,60459,3668.70),(26300,'2021-12-03',2,202111,7,60459,1364.10),(26300,'2021-12-03',4,202111,7,60459,413.40),(26300,'2021-12-03',5,202111,7,60459,153.80),(26300,'2021-12-28',5,202111,11,63057,25.00),(26400,'2021-12-01',1,202111,12,0,8560.30),(26400,'2021-12-01',2,202111,12,0,3182.90),(26400,'2021-12-01',4,202111,12,0,14469.00),(26400,'2021-12-02',1,202111,7,60317,3668.70),(26400,'2021-12-02',2,202111,7,60317,1364.10),(26400,'2021-12-02',4,202111,7,60317,6201.00),(26400,'2021-12-02',5,202111,7,60317,8940.00),(26400,'2021-12-02',50,202111,7,60317,26.20),(26450,'2021-12-01',1,202111,12,0,8560.30),(26450,'2021-12-01',2,202111,12,0,3182.90),(26450,'2021-12-01',4,202111,12,0,15433.60),(26450,'2021-12-01',5,202111,12,0,6675.20),(26450,'2021-12-13',1,202111,7,61464,3668.70),(26450,'2021-12-13',2,202111,7,61464,1364.10),(26450,'2021-12-13',4,202111,7,61464,6614.40),(26450,'2021-12-13',5,202111,7,61464,2852.80),(26450,'2021-12-28',5,202111,11,63058,8.00),(26500,'2021-12-01',1,202111,12,0,8560.30),(26500,'2021-12-01',2,202111,12,0,3182.90),(26500,'2021-12-01',4,202111,12,0,9646.00),(26500,'2021-12-09',1,202111,7,61014,3668.70),(26500,'2021-12-09',2,202111,7,61014,1364.10),(26500,'2021-12-09',4,202111,1,60957,3985.60),(26500,'2021-12-09',4,202111,7,61014,148.40),(26500,'2021-12-09',5,202111,7,61014,5933.20),(26500,'2021-12-28',5,202111,11,63059,26.80),(26550,'2021-11-29',4,202111,2,60175,199810.00),(26550,'2021-11-29',5,202111,2,60175,86420.00),(26550,'2021-11-29',50,202111,1,60174,50.00),(26550,'2021-11-30',1,202111,9,62803,12229.00),(26550,'2021-11-30',2,202111,9,62803,4547.00),(26550,'2021-11-30',4,202111,9,62803,391352.00),(26550,'2021-11-30',5,202111,9,62803,169264.00),(26550,'2021-11-30',93,202111,9,62803,8.00),(26600,'2021-11-30',1,202111,7,62804,12229.00),(26600,'2021-11-30',2,202111,7,62804,4547.00),(26600,'2021-11-30',4,202111,7,62804,391352.00),(26600,'2021-11-30',5,202111,7,62804,169264.00),(26600,'2021-11-30',50,202111,7,62804,8.00),(26700,'2021-12-01',1,202111,12,0,8560.30),(26700,'2021-12-01',2,202111,12,0,3182.90),(26700,'2021-12-01',4,202111,12,0,15433.60),(26700,'2021-12-01',5,202111,12,0,6675.20),(26700,'2021-12-15',1,202111,7,61897,3668.70),(26700,'2021-12-15',2,202111,7,61897,1364.10),(26700,'2021-12-15',4,202111,7,61897,27284.40),(26700,'2021-12-15',5,202111,7,61897,11799.47),(26700,'2021-12-15',12,202106,7,61897,21772.22),(26700,'2021-12-15',81,202106,7,61897,5311.11),(26700,'2021-12-28',5,202111,11,63061,1.33),(26750,'2021-12-01',1,202111,12,0,8560.30),(26750,'2021-12-01',2,202111,12,0,3182.90),(26750,'2021-12-01',4,202111,12,0,6752.20),(26750,'2021-12-01',5,202111,12,0,2920.40),(26750,'2021-12-10',1,202111,7,61220,3668.70),(26750,'2021-12-10',2,202111,7,61220,1364.10),(26750,'2021-12-10',4,202111,7,61220,2893.80),(26750,'2021-12-10',5,202111,7,61220,1251.60),(26750,'2021-12-10',50,202111,7,61220,21.80),(26750,'2021-12-10',93,202111,7,61220,0.00),(26800,'2021-12-01',1,202111,12,0,8560.30),(26800,'2021-12-01',2,202111,12,0,3182.90),(26800,'2021-12-01',4,202111,12,0,14469.00),(26800,'2021-12-01',5,202111,12,0,6258.00),(26800,'2021-12-03',1,202111,7,60460,3668.70),(26800,'2021-12-03',2,202111,7,60460,1364.10),(26800,'2021-12-03',4,202111,7,60460,6201.00),(26800,'2021-12-03',5,202111,7,60460,2666.20),(26800,'2021-12-28',5,202111,11,63062,15.80),(27000,'2021-12-01',1,202111,12,0,4891.60),(27000,'2021-12-01',2,202111,12,0,1818.80),(27000,'2021-12-01',4,202111,12,0,3858.40),(27000,'2021-12-01',5,202111,12,0,1668.80),(27000,'2021-12-10',1,202111,9,61221,7337.40),(27000,'2021-12-10',2,202111,9,61221,2728.20),(27000,'2021-12-10',4,202111,1,61125,5787.60),(27000,'2021-12-10',5,202111,1,61125,612.40),(27000,'2021-12-10',5,202111,9,61221,1890.80),(27000,'2021-12-10',50,202111,9,61221,43.60),(27000,'2021-12-10',93,202111,9,61221,6400.00),(27100,'2021-12-01',1,202111,12,0,8560.30),(27100,'2021-12-01',4,202111,12,0,15433.60),(27100,'2021-12-02',1,202111,7,60318,3668.70),(27100,'2021-12-02',4,202111,7,60318,10731.30),(27100,'2021-12-28',4,202111,11,63064,17.10),(27200,'2021-12-01',1,202111,12,0,8560.30),(27200,'2021-12-01',2,202111,12,0,3182.90),(27200,'2021-12-01',4,202111,12,0,15433.60),(27200,'2021-12-01',5,202111,12,0,6675.20),(27200,'2021-12-09',1,202111,7,61015,3668.70),(27200,'2021-12-09',2,202111,7,61015,1364.10),(27200,'2021-12-09',4,202111,1,60951,33300.00),(27200,'2021-12-09',4,202111,7,61015,35324.40),(27200,'2021-12-09',5,202111,7,61015,29642.80),(27200,'2021-12-28',5,202111,11,63065,38.00),(27250,'2021-12-01',1,202111,12,0,8560.30),(27250,'2021-12-01',2,202111,12,0,3182.90),(27250,'2021-12-03',1,202111,7,60461,3668.70),(27250,'2021-12-03',2,202111,7,60461,1331.30),(27250,'2021-12-28',2,202111,11,63066,32.80),(27300,'2021-12-01',1,202111,1,60190,3668.70),(27300,'2021-12-01',1,202111,12,0,8560.30),(27300,'2021-12-01',2,202111,1,60190,1364.10),(27300,'2021-12-01',2,202111,12,0,3182.90),(27300,'2021-12-01',4,202111,1,60190,34174.40),(27300,'2021-12-01',4,202111,12,0,15433.60),(27300,'2021-12-01',5,202111,1,60190,14780.80),(27300,'2021-12-01',5,202111,12,0,6675.20),(27300,'2021-12-01',50,202111,1,60190,12.00),(27400,'2021-12-01',1,202111,12,0,4891.60),(27400,'2021-12-01',2,202111,12,0,1818.80),(27400,'2021-12-01',4,202111,12,0,5512.00),(27400,'2021-12-16',1,202111,7,62082,7337.40),(27400,'2021-12-16',2,202111,7,62082,2728.20),(27400,'2021-12-16',4,202111,7,62082,8268.00),(27400,'2021-12-16',5,202111,7,62082,5960.00),(27400,'2021-12-16',50,202111,7,62082,6.40),(27500,'2021-12-01',1,202111,7,60204,3668.70),(27500,'2021-12-01',1,202111,12,0,8560.30),(27500,'2021-12-01',4,202111,7,60204,14882.40),(27500,'2021-12-01',4,202111,12,0,15433.60),(27500,'2021-12-01',50,202111,7,60204,48.90),(27600,'2021-12-01',1,202111,12,0,8560.30),(27600,'2021-12-01',4,202111,12,0,15433.60),(27600,'2021-12-17',1,202111,7,62261,3668.70),(27600,'2021-12-17',4,202111,7,62261,50710.40),(27600,'2021-12-17',50,202111,7,62261,20.90),(27600,'2021-12-17',93,202111,7,62261,0.00),(27700,'2021-12-01',1,202111,12,0,8560.30),(27700,'2021-12-01',4,202111,12,0,15433.60),(27800,'2021-12-01',1,202111,12,0,8560.30),(27800,'2021-12-01',4,202111,12,0,15433.60),(27900,'2021-12-01',1,202111,12,0,8560.30),(27900,'2021-12-01',2,202111,12,0,3182.90),(27900,'2021-12-01',4,202111,12,0,15433.60),(27900,'2021-12-01',5,202111,12,0,6675.20),(28000,'2021-12-01',1,202111,12,0,8560.30),(28000,'2021-12-01',4,202111,12,0,7716.80),(28100,'2021-12-01',1,202111,12,0,8560.30),(28100,'2021-12-01',4,202111,12,0,15433.60),(28100,'2021-12-20',1,202111,1,62384,3668.70),(28100,'2021-12-20',4,202111,1,62384,41064.40),(28150,'2021-12-01',1,202111,12,0,8560.30),(28150,'2021-12-01',4,202111,12,0,9646.00),(28150,'2021-12-20',1,202111,7,62392,3668.70),(28150,'2021-12-20',4,202111,7,62392,4131.30),(28150,'2021-12-28',4,202111,11,63069,2.70),(28200,'2021-12-01',1,202111,12,0,8560.30),(28200,'2021-12-01',2,202111,12,0,3182.90),(28200,'2021-12-01',4,202111,12,0,15433.60),(28200,'2021-12-01',5,202111,12,0,6675.20),(28400,'2021-12-01',1,202111,12,0,8560.30),(28400,'2021-12-01',2,202111,12,0,3182.90),(28400,'2021-12-01',4,202111,12,0,10610.60),(28400,'2021-12-01',5,202111,12,0,4589.20),(28400,'2021-12-02',1,202111,7,60319,3668.70),(28400,'2021-12-02',2,202111,7,60319,1364.10),(28400,'2021-12-02',4,202111,7,60319,4547.40),(28400,'2021-12-02',5,202111,7,60319,1919.80),(28400,'2021-12-28',5,202111,11,63071,47.00),(28500,'2021-12-01',1,202111,12,0,8560.30),(28500,'2021-12-01',4,202111,12,0,15433.60),(28500,'2021-12-09',1,202111,7,61016,3668.70),(28500,'2021-12-09',4,202111,1,60956,6800.00),(28500,'2021-12-09',4,202111,7,61016,16331.30),(28500,'2021-12-28',4,202111,11,63072,19.10),(28600,'2021-12-01',1,202111,12,0,8560.30),(28600,'2021-12-01',4,202111,12,0,964.60),(28700,'2021-12-01',1,202111,7,60205,3668.70),(28700,'2021-12-01',1,202111,12,0,8560.30),(28700,'2021-12-01',4,202111,7,60205,6614.40),(28700,'2021-12-01',4,202111,12,0,15433.60),(28700,'2021-12-01',50,202111,7,60205,16.90),(28700,'2021-12-01',93,202111,7,60205,0.00),(28750,'2021-12-01',1,202111,12,0,8560.30),(28750,'2021-12-01',2,202111,12,0,3182.90),(28750,'2021-12-01',4,202111,12,0,15433.60),(28750,'2021-12-01',5,202111,12,0,6675.20),(28800,'2021-12-01',1,202111,8,60206,0.00),(28800,'2021-12-01',1,202111,12,0,8560.30),(28800,'2021-12-01',2,202111,12,0,3182.90),(28800,'2021-12-01',4,202111,12,0,15433.60),(28800,'2021-12-01',5,202111,12,0,6675.20),(28800,'2021-12-27',1,202111,7,62805,3668.70),(28800,'2021-12-27',2,202111,7,62805,1364.10),(28800,'2021-12-27',4,202111,1,62769,17900.00),(28800,'2021-12-27',4,202111,7,62805,19030.40),(28800,'2021-12-27',5,202111,7,62805,15936.80),(28800,'2021-12-28',5,202111,11,63074,36.00),(28900,'2021-12-01',1,202111,12,0,8560.30),(28900,'2021-12-01',2,202111,12,0,3182.90),(28900,'2021-12-01',4,202111,12,0,15433.60),(28900,'2021-12-01',5,202111,12,0,6675.20),(28900,'2021-12-09',1,202111,7,61017,3668.70),(28900,'2021-12-09',2,202111,7,61017,1364.10),(28900,'2021-12-09',4,202111,1,60955,7400.00),(28900,'2021-12-09',4,202111,7,61017,4726.40),(28900,'2021-12-09',5,202111,7,61017,5240.80),(28900,'2021-12-28',5,202111,11,63075,4.00),(29000,'2021-12-01',1,202111,12,0,8560.30),(29000,'2021-12-01',2,202111,12,0,3182.90),(29000,'2021-12-01',4,202111,12,0,6752.20),(29000,'2021-12-01',5,202111,12,0,2920.40),(29100,'2021-12-01',1,202111,12,0,8560.30),(29100,'2021-12-01',4,202111,12,0,9646.00),(29200,'2021-12-01',1,202111,12,0,8560.30),(29200,'2021-12-01',2,202111,12,0,3182.90),(29200,'2021-12-01',4,202111,12,0,15433.60),(29200,'2021-12-01',5,202111,12,0,6675.20),(29200,'2021-12-09',1,202111,7,61018,3668.70),(29200,'2021-12-09',2,202111,7,61018,1364.10),(29200,'2021-12-09',4,202111,7,61018,6614.40),(29200,'2021-12-09',5,202111,7,61018,2852.80),(29200,'2021-12-28',5,202111,11,63077,8.00),(29300,'2021-12-01',1,202111,12,0,8560.30),(29300,'2021-12-01',2,202111,12,0,3182.90),(29300,'2021-12-01',4,202111,12,0,12539.80),(29300,'2021-12-01',5,202111,12,0,5423.60),(29300,'2021-12-03',1,202111,7,60462,3668.70),(29300,'2021-12-03',2,202111,7,60462,1364.10),(29300,'2021-12-03',4,202111,7,60462,5374.20),(29300,'2021-12-03',5,202111,7,60462,2293.00),(29300,'2021-12-28',5,202111,11,63078,31.40),(29400,'2021-12-01',1,202111,12,0,8560.30),(29400,'2021-12-01',2,202111,12,0,3182.90),(29400,'2021-12-01',4,202111,12,0,13504.40),(29400,'2021-12-01',5,202111,12,0,5840.80),(29400,'2021-12-20',1,202111,7,62393,3668.70),(29400,'2021-12-20',2,202111,7,62393,1364.10),(29400,'2021-12-20',4,202111,7,62393,5787.60),(29400,'2021-12-20',5,202111,7,62393,2479.60),(29400,'2021-12-28',5,202111,11,63079,23.60),(29500,'2021-12-01',1,202111,12,0,8560.30),(29500,'2021-12-01',2,202111,12,0,3182.90),(29500,'2021-12-01',4,202111,12,0,10610.60),(29500,'2021-12-01',5,202111,12,0,4589.20),(29500,'2021-12-06',1,202111,7,60610,3668.70),(29500,'2021-12-06',2,202111,7,60610,1364.10),(29500,'2021-12-06',4,202111,7,60610,4547.40),(29500,'2021-12-06',5,202111,7,60610,1919.80),(29500,'2021-12-28',5,202111,11,63080,47.00),(29600,'2021-12-01',1,202111,12,0,8560.30),(29600,'2021-12-01',2,202111,12,0,3182.90),(29600,'2021-12-01',4,202111,12,0,15433.60),(29600,'2021-12-27',1,202111,1,62782,3668.70),(29600,'2021-12-27',2,202111,1,62782,1364.10),(29600,'2021-12-27',4,202111,1,62782,6614.40),(29600,'2021-12-27',5,202111,1,62782,9536.00),(29600,'2021-12-27',50,202111,1,62782,16.80),(29700,'2021-12-01',1,202111,12,0,8560.30),(29700,'2021-12-01',2,202111,12,0,3182.90),(29700,'2021-12-01',4,202111,12,0,8681.40),(29700,'2021-12-01',5,202111,12,0,3754.80),(29700,'2021-12-07',1,202111,7,60830,3668.70),(29700,'2021-12-07',2,202111,7,60830,1364.10),(29700,'2021-12-07',4,202111,1,60767,400.00),(29700,'2021-12-07',4,202111,7,60830,3320.60),(29700,'2021-12-07',5,202111,7,60830,1609.20),(29700,'2021-12-07',50,202111,7,60830,37.40),(29700,'2021-12-07',93,202111,7,60830,0.00),(29800,'2021-12-01',1,202111,12,0,8560.30),(29800,'2021-12-01',2,202111,12,0,3182.90),(29800,'2021-12-01',4,202111,12,0,8681.40),(29800,'2021-12-01',5,202111,12,0,3754.80),(29800,'2021-12-07',1,202111,7,60831,3668.70),(29800,'2021-12-07',2,202111,7,60831,1364.10),(29800,'2021-12-07',4,202111,7,60831,3720.60),(29800,'2021-12-07',5,202111,7,60831,1609.20),(29800,'2021-12-07',50,202111,7,60831,37.40),(29800,'2021-12-07',93,202111,7,60831,0.00),(29900,'2021-12-01',1,202111,7,60207,3668.70),(29900,'2021-12-01',1,202111,12,0,8560.30),(29900,'2021-12-01',2,202111,7,60207,1364.10),(29900,'2021-12-01',2,202111,12,0,3182.90),(29900,'2021-12-01',4,202111,7,60207,5787.60),(29900,'2021-12-01',4,202111,12,0,13504.40),(29900,'2021-12-01',5,202111,7,60207,2479.60),(29900,'2021-12-01',5,202111,12,0,5840.80),(29900,'2021-12-28',5,202111,11,63081,23.60),(30000,'2021-12-01',1,202111,12,0,8560.30),(30000,'2021-12-01',2,202111,12,0,3182.90),(30000,'2021-12-01',4,202111,12,0,6752.20),(30000,'2021-12-01',5,202111,12,0,2920.40),(30100,'2021-12-01',1,202111,12,0,4891.60),(30100,'2021-12-01',2,202111,12,0,1818.80),(30100,'2021-12-01',4,202111,12,0,1102.40),(30100,'2021-12-01',5,202111,12,0,476.80),(30100,'2021-12-15',1,202111,1,61858,4031.20),(30100,'2021-12-15',1,202111,7,61898,3306.20),(30100,'2021-12-15',2,202111,7,61898,2693.80),(30100,'2021-12-15',4,202111,1,61858,1653.60),(30100,'2021-12-15',5,202111,1,61858,715.20),(30100,'2021-12-28',2,202111,11,63082,34.40),(30200,'2021-12-01',1,202111,12,0,8560.30),(30200,'2021-12-01',2,202111,12,0,3182.90),(30200,'2021-12-01',4,202111,12,0,15433.60),(30200,'2021-12-01',5,202111,12,0,6675.20),(30200,'2021-12-07',1,202111,7,60832,3668.70),(30200,'2021-12-07',2,202111,7,60832,1364.10),(30200,'2021-12-07',4,202111,1,60780,14300.00),(30200,'2021-12-07',4,202111,7,60832,1960.40),(30200,'2021-12-07',5,202111,7,60832,7006.80),(30200,'2021-12-28',5,202111,11,63083,26.00),(30300,'2021-11-30',1,202111,7,62806,12229.00),(30300,'2021-11-30',2,202111,7,62806,4547.00),(30300,'2021-11-30',4,202111,7,62806,366548.00),(30300,'2021-11-30',5,202111,7,62806,158536.00),(30300,'2021-11-30',50,202111,7,62806,40.00),(30400,'2021-12-01',1,202111,12,0,8560.30),(30400,'2021-12-01',2,202111,12,0,3182.90),(30400,'2021-12-01',4,202111,12,0,15433.60),(30400,'2021-12-01',5,202111,12,0,6675.20),(30400,'2021-12-28',5,202111,11,63084,22.00),(30500,'2021-12-01',1,202111,12,0,8560.30),(30500,'2021-12-01',2,202111,12,0,3182.90),(30500,'2021-12-01',4,202111,12,0,11575.20),(30500,'2021-12-01',5,202111,12,0,5006.40),(30500,'2021-12-07',1,202111,7,60833,3668.70),(30500,'2021-12-07',2,202111,7,60833,1364.10),(30500,'2021-12-07',4,202111,7,60833,4960.80),(30500,'2021-12-07',5,202111,7,60833,2106.40),(30500,'2021-12-28',5,202111,11,63085,39.20),(30600,'2021-12-01',1,202111,12,0,8560.30),(30600,'2021-12-01',2,202111,12,0,3182.90),(30600,'2021-12-01',4,202111,12,0,10610.60),(30600,'2021-12-01',5,202111,12,0,4589.20),(30700,'2021-12-01',1,202111,12,0,8560.30),(30700,'2021-12-01',2,202111,12,0,3182.90),(30700,'2021-12-01',4,202111,12,0,15433.60),(30700,'2021-12-01',5,202111,12,0,6675.20),(30700,'2021-12-17',1,202111,1,62245,3668.70),(30700,'2021-12-17',2,202111,1,62245,1364.10),(30700,'2021-12-17',4,202111,1,62245,1367.20),(30700,'2021-12-17',4,202111,7,62262,13515.20),(30700,'2021-12-17',5,202111,7,62262,6436.80),(30700,'2021-12-17',50,202111,7,62262,48.00),(30800,'2021-12-01',1,202111,12,0,8560.30),(30800,'2021-12-01',2,202111,12,0,3182.90),(30800,'2021-12-01',4,202111,12,0,2893.80),(30800,'2021-12-01',5,202111,12,0,1251.60),(30900,'2021-12-01',1,202111,12,0,8560.30),(30900,'2021-12-01',2,202111,12,0,3182.90),(30900,'2021-12-01',4,202111,12,0,13504.40),(30900,'2021-12-01',5,202111,12,0,5840.80),(30900,'2021-12-22',1,202111,7,62650,3668.70),(30900,'2021-12-22',2,202111,7,62650,1364.10),(30900,'2021-12-22',4,202111,7,62650,5787.60),(30900,'2021-12-22',5,202111,7,62650,2479.60),(30900,'2021-12-28',5,202111,11,63088,23.60),(31000,'2021-12-01',1,202111,12,0,8560.30),(31000,'2021-12-01',2,202111,12,0,3182.90),(31000,'2021-12-01',4,202111,12,0,15433.60),(31000,'2021-12-01',5,202111,12,0,6675.20),(31000,'2021-12-16',1,202111,7,62083,3668.70),(31000,'2021-12-16',2,202111,7,62083,1364.10),(31000,'2021-12-16',4,202111,7,62083,6614.40),(31000,'2021-12-16',5,202111,7,62083,2852.80),(31000,'2021-12-28',5,202111,11,63089,8.00),(31100,'2021-12-01',1,202111,12,0,4891.60),(31100,'2021-12-01',2,202111,12,0,1818.80),(31100,'2021-12-01',4,202111,12,0,1653.60),(31100,'2021-12-01',5,202111,12,0,715.20),(31100,'2021-12-22',1,202111,7,62651,7337.40),(31100,'2021-12-22',2,202111,7,62651,2709.40),(31100,'2021-12-22',4,202111,1,62626,2480.40),(31100,'2021-12-22',5,202111,1,62626,1072.80),(31100,'2021-12-28',2,202111,11,63090,18.80),(31200,'2021-12-01',1,202111,12,0,8560.30),(31200,'2021-12-01',2,202111,12,0,3182.90),(31200,'2021-12-01',4,202111,12,0,15433.60),(31200,'2021-12-01',5,202111,12,0,6675.20),(31250,'2021-12-01',1,202111,12,0,8560.30),(31250,'2021-12-01',2,202111,12,0,3182.90),(31250,'2021-12-01',4,202111,12,0,12539.80),(31250,'2021-12-01',5,202111,12,0,5423.60),(31250,'2021-12-13',1,202111,7,61465,3668.70),(31250,'2021-12-13',2,202111,7,61465,1364.10),(31250,'2021-12-13',4,202111,7,61465,5374.20),(31250,'2021-12-13',5,202111,7,61465,2293.00),(31250,'2021-12-28',5,202111,11,63092,31.40),(31350,'2021-12-01',1,202111,12,0,8560.30),(31350,'2021-12-01',2,202111,12,0,3182.90),(31350,'2021-12-01',4,202111,12,0,15433.60),(31350,'2021-12-01',5,202111,12,0,6675.20),(31350,'2021-12-28',5,202111,11,63093,8.00),(31400,'2021-12-01',1,202111,12,0,8560.30),(31400,'2021-12-01',2,202111,12,0,3182.90),(31400,'2021-12-01',4,202111,12,0,15433.60),(31400,'2021-12-01',5,202111,12,0,6675.20),(31400,'2021-12-17',1,202111,7,62263,3668.70),(31400,'2021-12-17',2,202111,7,62263,1364.10),(31400,'2021-12-17',4,202111,7,62263,6614.40),(31400,'2021-12-17',5,202111,7,62263,2852.80),(31400,'2021-12-28',5,202111,11,63094,8.00),(31500,'2021-12-01',1,202111,12,0,8560.30),(31500,'2021-12-01',2,202111,12,0,3182.90),(31500,'2021-12-01',4,202111,12,0,9646.00),(31500,'2021-12-01',5,202111,12,0,4172.00),(31500,'2021-12-23',1,202111,7,62730,3668.70),(31500,'2021-12-23',2,202111,7,62730,1364.10),(31500,'2021-12-23',4,202111,7,62730,4134.00),(31500,'2021-12-23',5,202111,7,62730,1788.00),(31500,'2021-12-23',50,202111,7,62730,45.20),(31500,'2021-12-23',93,202111,7,62730,0.00),(31600,'2021-12-01',1,202111,12,0,8560.30),(31600,'2021-12-01',2,202111,12,0,3182.90),(31600,'2021-12-01',4,202111,12,0,10610.60),(31600,'2021-12-01',5,202111,12,0,4589.20),(31600,'2021-12-03',1,202111,7,60463,3668.70),(31600,'2021-12-03',2,202111,7,60463,1364.10),(31600,'2021-12-03',4,202111,7,60463,4547.40),(31600,'2021-12-03',5,202111,7,60463,1919.80),(31600,'2021-12-28',5,202111,11,63095,47.00),(31700,'2021-12-01',1,202111,12,0,8560.30),(31700,'2021-12-01',2,202111,12,0,3182.90),(31700,'2021-12-01',4,202111,12,0,9646.00),(31700,'2021-12-01',5,202111,12,0,4172.00),(31800,'2021-12-01',1,202111,12,0,8560.30),(31800,'2021-12-01',2,202111,12,0,3182.90),(31800,'2021-12-01',4,202111,12,0,8681.40),(31800,'2021-12-01',5,202111,12,0,3754.80),(31900,'2021-12-01',1,202111,12,0,4891.60),(31900,'2021-12-01',2,202111,12,0,1818.80),(31900,'2021-12-01',4,202111,12,0,8819.20),(31900,'2021-12-01',5,202111,12,0,3814.40),(32000,'2021-12-01',1,202111,12,0,8560.30),(32000,'2021-12-01',2,202111,12,0,3182.90),(32000,'2021-12-01',4,202111,12,0,15433.60),(32000,'2021-12-01',5,202111,12,0,6675.20),(32000,'2021-12-23',1,202111,7,62731,3668.70),(32000,'2021-12-23',2,202111,7,62731,1364.10),(32000,'2021-12-23',4,202111,7,62731,7992.40),(32000,'2021-12-23',5,202111,7,62731,3456.80),(32000,'2021-12-23',50,202111,7,62731,18.00),(32100,'2021-12-01',1,202111,7,60208,3668.70),(32100,'2021-12-01',1,202111,12,0,8560.30),(32100,'2021-12-01',2,202111,7,60208,1364.10),(32100,'2021-12-01',2,202111,12,0,3182.90),(32100,'2021-12-01',4,202111,7,60208,21772.40),(32100,'2021-12-01',4,202111,12,0,15433.60),(32100,'2021-12-01',5,202111,7,60208,9394.80),(32100,'2021-12-01',5,202111,12,0,6675.20),(32100,'2021-12-28',5,202111,11,63096,22.00),(32200,'2021-12-01',1,202111,12,0,8560.30),(32200,'2021-12-01',2,202111,12,0,3182.90),(32200,'2021-12-01',4,202111,12,0,9646.00),(32200,'2021-12-01',5,202111,12,0,4172.00),(32200,'2021-12-09',1,202111,7,61019,3668.70),(32200,'2021-12-09',2,202111,7,61019,1364.10),(32200,'2021-12-09',4,202111,7,61019,4134.00),(32200,'2021-12-09',5,202111,7,61019,1788.00),(32200,'2021-12-09',50,202111,7,61019,45.20),(32200,'2021-12-09',93,202111,7,61019,0.00),(32300,'2021-12-01',1,202111,12,0,8560.30),(32300,'2021-12-01',2,202111,12,0,3182.90),(32300,'2021-12-01',4,202111,12,0,3858.40),(32300,'2021-12-01',5,202111,12,0,1668.80),(32300,'2021-12-09',1,202111,7,61020,3668.70),(32300,'2021-12-09',2,202111,7,61020,1364.10),(32300,'2021-12-09',4,202111,7,61020,1653.60),(32300,'2021-12-09',5,202111,7,61020,713.60),(32300,'2021-12-28',5,202111,11,63097,1.60),(32400,'2021-12-01',1,202111,12,0,8560.30),(32400,'2021-12-01',2,202111,12,0,3182.90),(32400,'2021-12-01',4,202111,12,0,4823.00),(32400,'2021-12-01',5,202111,12,0,2086.00),(32400,'2021-12-20',1,202111,7,62394,3668.70),(32400,'2021-12-20',2,202111,7,62394,1364.10),(32400,'2021-12-20',4,202111,7,62394,2067.00),(32400,'2021-12-20',5,202111,7,62394,894.00),(32400,'2021-12-20',50,202111,7,62394,6.20),(32400,'2021-12-20',93,202111,7,62394,0.00),(32500,'2021-12-01',1,202111,12,0,8560.30),(32500,'2021-12-01',2,202111,12,0,3182.90),(32500,'2021-12-01',4,202111,12,0,10610.60),(32500,'2021-12-01',5,202111,12,0,4589.20),(32500,'2021-12-07',1,202111,7,60834,3668.70),(32500,'2021-12-07',2,202111,7,60834,1364.10),(32500,'2021-12-07',4,202111,7,60834,4547.40),(32500,'2021-12-07',5,202111,7,60834,1919.80),(32500,'2021-12-28',5,202111,11,63098,47.00),(32700,'2021-12-01',1,202111,12,0,8560.30),(32700,'2021-12-01',2,202111,12,0,3182.90),(32700,'2021-12-01',4,202111,12,0,15433.60),(32700,'2021-12-01',5,202111,12,0,6675.20),(32700,'2021-12-16',1,202111,7,62084,3668.70),(32700,'2021-12-16',2,202111,7,62084,1364.10),(32700,'2021-12-16',4,202111,1,62054,7200.00),(32700,'2021-12-16',4,202111,7,62084,13194.40),(32700,'2021-12-16',5,202111,7,62084,8772.80),(32700,'2021-12-28',5,202111,11,63099,48.00),(32800,'2021-12-01',1,202111,12,0,8560.30),(32800,'2021-12-01',2,202111,12,0,3182.90),(32850,'2021-12-01',1,202111,12,0,8560.30),(32850,'2021-12-01',2,202111,12,0,3182.90),(32850,'2021-12-01',4,202111,12,0,13504.40),(32850,'2021-12-01',5,202111,12,0,5840.80),(32900,'2021-12-01',1,202111,12,0,8560.30),(32900,'2021-12-01',2,202111,12,0,3182.90),(32900,'2021-12-01',4,202111,12,0,15433.60),(32900,'2021-12-01',5,202111,12,0,6675.20),(32903,'2021-12-01',1,202111,12,0,8560.30),(32903,'2021-12-01',2,202111,12,0,3182.90),(32903,'2021-12-01',4,202111,12,0,15433.60),(32903,'2021-12-01',5,202111,12,0,6675.20),(32903,'2021-12-16',1,202111,7,62085,3668.70),(32903,'2021-12-16',2,202111,7,62085,1364.10),(32903,'2021-12-16',4,202111,1,62055,6614.40),(32903,'2021-12-16',5,202111,7,62085,2852.80),(32903,'2021-12-28',5,202111,11,63103,8.00),(32905,'2021-12-01',1,202111,12,0,8560.30),(32905,'2021-12-01',2,202111,12,0,3182.90),(32905,'2021-12-01',4,202111,12,0,13504.40),(32905,'2021-12-01',5,202111,12,0,5840.80),(32905,'2021-12-07',1,202111,7,60835,3668.70),(32905,'2021-12-07',2,202111,7,60835,1364.10),(32905,'2021-12-07',4,202111,7,60835,5787.60),(32905,'2021-12-07',5,202111,7,60835,2479.60),(32905,'2021-12-28',5,202111,11,63104,23.60),(32907,'2021-12-01',1,202111,12,0,8560.30),(32907,'2021-12-01',4,202111,12,0,15433.60),(32907,'2021-12-28',1,202111,11,63105,3668.70),(32907,'2021-12-28',4,202111,11,63105,6614.40),(32910,'2021-12-01',1,202111,12,0,8560.30),(32910,'2021-12-01',2,202111,12,0,3182.90),(32910,'2021-12-01',4,202111,12,0,15433.60),(32910,'2021-12-01',5,202111,12,0,6675.20),(32915,'2021-12-01',1,202111,12,0,8560.30),(32915,'2021-12-01',2,202111,12,0,3182.90),(32915,'2021-12-01',4,202111,12,0,15433.60),(32915,'2021-12-01',5,202111,12,0,6675.20),(32915,'2021-12-06',1,202111,7,60611,3668.70),(32915,'2021-12-06',2,202111,7,60611,1364.10),(32915,'2021-12-06',4,202111,7,60611,10748.40),(32915,'2021-12-06',5,202111,7,60611,4618.80),(32915,'2021-12-28',5,202111,11,63106,30.00),(32920,'2021-12-01',1,202111,12,0,8560.30),(32920,'2021-12-01',2,202111,12,0,3182.90),(32920,'2021-12-01',4,202111,12,0,15433.60),(32920,'2021-12-01',5,202111,12,0,6675.20),(32920,'2021-12-14',1,202111,7,61705,3668.70),(32920,'2021-12-14',2,202111,7,61705,1364.10),(32920,'2021-12-14',4,202111,7,61705,13504.40),(32920,'2021-12-14',5,202111,7,61705,5840.80),(32920,'2021-12-14',50,202111,7,61705,22.00),(32920,'2021-12-14',93,202111,7,61705,0.00),(32925,'2021-12-01',1,202111,12,0,8560.30),(32925,'2021-12-01',4,202111,12,0,15433.60),(32925,'2021-12-28',1,202111,11,63107,3668.70),(32925,'2021-12-28',4,202111,11,63107,6614.40),(32930,'2021-12-01',1,202111,12,0,8560.30),(32930,'2021-12-01',2,202111,12,0,3182.90),(32930,'2021-12-01',4,202111,12,0,15433.60),(32930,'2021-12-01',5,202111,12,0,6675.20),(32930,'2021-12-22',1,202111,7,62652,3668.70),(32930,'2021-12-22',2,202111,7,62652,1364.10),(32930,'2021-12-22',4,202111,1,62614,4500.00),(32930,'2021-12-22',4,202111,7,62652,2114.40),(32930,'2021-12-22',5,202111,7,62652,2852.80),(32930,'2021-12-28',5,202111,11,63108,8.00),(32935,'2021-12-01',1,202111,12,0,8560.30),(32935,'2021-12-01',2,202111,12,0,3182.90),(32935,'2021-12-01',4,202111,12,0,5787.60),(32935,'2021-12-01',5,202111,12,0,2503.20),(32940,'2021-12-01',1,202111,12,0,8560.30),(32940,'2021-12-01',2,202111,12,0,3182.90),(32940,'2021-12-01',4,202111,12,0,4823.00),(32940,'2021-12-01',5,202111,12,0,2086.00),(32940,'2021-12-03',1,202111,7,60464,3668.70),(32940,'2021-12-03',2,202111,7,60464,1364.10),(32940,'2021-12-03',4,202111,7,60464,2067.00),(32940,'2021-12-03',5,202111,7,60464,894.00),(32940,'2021-12-03',50,202111,7,60464,6.20),(32940,'2021-12-03',93,202111,7,60464,0.00),(32945,'2021-12-01',1,202111,12,0,8560.30),(32945,'2021-12-01',4,202111,12,0,7716.80),(32950,'2021-12-01',1,202111,12,0,8560.30),(32950,'2021-12-01',4,202111,12,0,11575.20),(32950,'2021-12-22',1,202111,1,62610,3668.70),(32950,'2021-12-22',4,202111,1,62610,4960.80),(32950,'2021-12-22',50,202111,2,62611,26.80),(32955,'2021-12-01',1,202111,12,0,8560.30),(32955,'2021-12-01',2,202111,12,0,3182.90),(32955,'2021-12-01',4,202111,12,0,13504.40),(32955,'2021-12-01',5,202111,12,0,5840.80),(32955,'2021-12-16',1,202111,7,62086,3668.70),(32955,'2021-12-16',2,202111,7,62086,1364.10),(32955,'2021-12-16',4,202111,7,62086,5787.60),(32955,'2021-12-16',5,202111,7,62086,2479.60),(32955,'2021-12-28',5,202111,11,63109,23.60),(32960,'2021-12-01',1,202111,12,0,8560.30),(32960,'2021-12-01',2,202111,12,0,3182.90),(32960,'2021-12-01',4,202111,12,0,15433.60),(32960,'2021-12-01',5,202111,12,0,6675.20),(32960,'2021-12-28',5,202111,11,63110,26.00),(32965,'2021-12-01',1,202111,12,0,8560.30),(32965,'2021-12-01',2,202111,12,0,3182.90),(32965,'2021-12-01',4,202111,12,0,9646.00),(32965,'2021-12-01',5,202111,12,0,4172.00),(32965,'2021-12-09',1,202111,7,61021,3668.70),(32965,'2021-12-09',2,202111,7,61021,1364.10),(32965,'2021-12-09',4,202111,7,61021,4134.00),(32965,'2021-12-09',5,202111,7,61021,1788.00),(32965,'2021-12-09',50,202111,7,61021,45.20),(32970,'2021-12-01',1,202111,12,0,8560.30),(32970,'2021-12-01',2,202111,12,0,3182.90),(32970,'2021-12-01',4,202111,12,0,15433.60),(32970,'2021-12-01',5,202111,12,0,6675.20),(32970,'2021-12-20',1,202111,7,62395,3668.70),(32970,'2021-12-20',2,202111,7,62395,1364.10),(32970,'2021-12-20',4,202111,1,62363,18100.00),(32970,'2021-12-20',4,202111,7,62395,11940.40),(32970,'2021-12-20',5,202111,7,62395,12992.80),(32970,'2021-12-20',50,202111,7,62395,34.00),(32970,'2021-12-20',93,202111,7,62395,0.00),(32972,'2021-12-01',1,202111,12,0,8560.30),(32972,'2021-12-01',2,202111,12,0,3182.90),(32972,'2021-12-01',4,202111,12,0,15433.60),(32972,'2021-12-01',5,202111,12,0,6675.20),(32974,'2021-12-01',1,202111,12,0,8560.30),(32974,'2021-12-01',2,202111,12,0,3182.90),(32974,'2021-12-01',4,202111,12,0,5787.60),(32974,'2021-12-01',5,202111,12,0,2503.20),(32976,'2021-12-01',1,202111,12,0,8560.30),(32976,'2021-12-01',4,202111,12,0,15433.60),(32976,'2021-12-28',1,202111,11,63111,3668.70),(32976,'2021-12-28',4,202111,11,63111,6614.40),(32978,'2021-12-01',1,202111,12,0,4891.60),(32978,'2021-12-01',2,202111,12,0,1818.80),(32978,'2021-12-01',4,202111,12,0,1653.60),(32978,'2021-12-01',5,202111,12,0,715.20),(32978,'2021-12-28',5,202111,11,63112,18.80),(32980,'2021-12-01',1,202111,12,0,8560.30),(32980,'2021-12-01',2,202111,12,0,3182.90),(32980,'2021-12-01',4,202111,12,0,9646.00),(32980,'2021-12-01',5,202111,12,0,4172.00),(32980,'2021-12-07',1,202111,7,60836,3668.70),(32980,'2021-12-07',2,202111,7,60836,1364.10),(32980,'2021-12-07',4,202111,1,60804,1000.00),(32980,'2021-12-07',4,202111,7,60836,3134.00),(32980,'2021-12-07',5,202111,7,60836,1788.00),(32980,'2021-12-07',50,202111,7,60836,45.20),(32980,'2021-12-07',93,202111,7,60836,0.00),(32982,'2021-12-01',1,202111,12,0,8560.30),(32982,'2021-12-01',2,202111,12,0,3182.90),(32982,'2021-12-01',4,202111,12,0,15433.60),(32982,'2021-12-14',1,202111,7,61706,3668.70),(32982,'2021-12-14',2,202111,7,61706,1364.10),(32982,'2021-12-14',4,202111,7,61706,6614.40),(32982,'2021-12-14',5,202111,7,61706,9536.00),(32982,'2021-12-14',50,202111,7,61706,16.80),(32984,'2021-12-01',1,202111,12,0,8560.30),(32984,'2021-12-01',2,202111,12,0,3182.90),(32984,'2021-12-01',4,202111,12,0,15433.60),(32984,'2021-12-01',5,202111,12,0,6675.20),(32984,'2021-12-20',1,202111,7,62396,3668.70),(32984,'2021-12-20',2,202111,7,62396,1364.10),(32984,'2021-12-20',4,202111,7,62396,13504.40),(32984,'2021-12-20',5,202111,7,62396,5840.80),(32984,'2021-12-20',50,202111,7,62396,22.00),(32984,'2021-12-20',93,202111,7,62396,0.00),(33300,'2021-12-01',1,202111,12,0,4891.60),(33300,'2021-12-01',2,202111,12,0,1818.80),(33300,'2021-12-01',4,202111,12,0,2204.80),(33300,'2021-12-01',5,202111,12,0,953.60),(33300,'2021-12-28',5,202111,11,63113,3.20),(33400,'2021-12-01',1,202111,12,0,8560.30),(33400,'2021-12-01',2,202111,12,0,3182.90),(33400,'2021-12-01',4,202111,12,0,2893.80),(33400,'2021-12-01',5,202111,12,0,1251.60),(33400,'2021-12-07',1,202111,7,60837,3668.70),(33400,'2021-12-07',2,202111,7,60837,1364.10),(33400,'2021-12-07',4,202111,1,60809,800.00),(33400,'2021-12-07',4,202111,7,60837,440.20),(33400,'2021-12-07',5,202111,7,60837,527.00),(33400,'2021-12-28',5,202111,11,63114,9.40),(33500,'2021-12-01',1,202111,12,0,8560.30),(33500,'2021-12-01',2,202111,12,0,3182.90),(33500,'2021-12-01',4,202111,12,0,15433.60),(33500,'2021-12-01',5,202111,12,0,6675.20),(33500,'2021-12-20',1,202111,7,62397,3668.70),(33500,'2021-12-20',2,202111,7,62397,1364.10),(33500,'2021-12-20',4,202111,7,62397,19016.40),(33500,'2021-12-20',5,202111,7,62397,8224.80),(33500,'2021-12-20',50,202111,7,62397,26.00),(33500,'2021-12-20',93,202111,7,62397,0.00),(33550,'2021-12-01',1,202111,12,0,8560.30),(33550,'2021-12-01',2,202111,12,0,3182.90),(33550,'2021-12-01',4,202111,12,0,15433.60),(33550,'2021-12-01',5,202111,12,0,6675.20),(33550,'2021-12-27',1,202111,7,62807,3668.70),(33550,'2021-12-27',2,202111,7,62807,1364.10),(33550,'2021-12-27',4,202111,1,62783,4400.00),(33550,'2021-12-27',4,202111,7,62807,9104.40),(33550,'2021-12-27',5,202111,7,62807,5840.80),(33550,'2021-12-27',50,202111,7,62807,22.00),(33580,'2021-12-01',1,202111,12,0,8560.30),(33580,'2021-12-01',2,202111,12,0,3182.90),(33580,'2021-12-01',4,202111,12,0,9646.00),(33580,'2021-12-01',5,202111,12,0,4172.00),(33580,'2021-12-07',1,202111,1,60783,32.80),(33580,'2021-12-07',1,202111,7,60838,3635.90),(33580,'2021-12-07',2,202111,7,60838,1364.10),(33580,'2021-12-07',4,202111,1,60783,4134.00),(33580,'2021-12-07',5,202111,1,60783,1788.00),(33580,'2021-12-07',50,202111,1,60783,45.20),(34400,'2021-12-01',1,202111,12,0,8560.30),(34400,'2021-12-01',2,202111,12,0,3182.90),(34400,'2021-12-01',4,202111,12,0,11575.20),(34400,'2021-12-01',5,202111,12,0,5006.40),(34600,'2021-12-01',1,202111,12,0,8560.30),(34600,'2021-12-01',2,202111,12,0,3182.90),(34600,'2021-12-01',4,202111,12,0,13504.40),(34600,'2021-12-01',5,202111,12,0,5840.80),(34600,'2021-12-28',5,202111,11,63116,23.60),(34800,'2021-12-01',1,202111,12,0,8560.30),(34800,'2021-12-01',2,202111,12,0,3182.90),(34800,'2021-12-16',1,202111,7,62087,3668.70),(34800,'2021-12-16',2,202111,7,62087,1331.30),(34800,'2021-12-28',2,202111,11,63117,32.80),(35000,'2021-12-01',1,202111,12,0,8560.30),(35000,'2021-12-01',2,202111,12,0,3182.90),(35000,'2021-12-01',4,202111,12,0,12539.80),(35000,'2021-12-01',5,202111,12,0,5423.60),(35000,'2021-12-09',1,202111,7,61022,3668.70),(35000,'2021-12-09',2,202111,7,61022,1364.10),(35000,'2021-12-09',4,202111,1,60941,2700.00),(35000,'2021-12-09',4,202111,7,61022,2674.20),(35000,'2021-12-09',5,202111,7,61022,2293.00),(35000,'2021-12-28',5,202111,11,63118,31.40),(35200,'2021-12-01',1,202111,12,0,8560.30),(35200,'2021-12-01',2,202111,12,0,3182.90),(35200,'2021-12-01',4,202111,12,0,6752.20),(35200,'2021-12-01',5,202111,12,0,2920.40),(35200,'2021-12-07',1,202111,7,60839,3668.70),(35200,'2021-12-07',2,202111,7,60839,1364.10),(35200,'2021-12-07',4,202111,7,60839,2893.80),(35200,'2021-12-07',5,202111,7,60839,1251.60),(35200,'2021-12-07',50,202111,7,60839,21.80),(35400,'2021-12-01',1,202111,12,0,8560.30),(35400,'2021-12-01',2,202111,12,0,3182.90),(35400,'2021-12-01',4,202111,12,0,14469.00),(35400,'2021-12-01',5,202111,12,0,6258.00),(35400,'2021-12-28',5,202111,11,63119,15.80),(35600,'2021-12-01',1,202111,12,0,8560.30),(35600,'2021-12-01',2,202111,12,0,3182.90),(35600,'2021-12-01',4,202111,12,0,15433.60),(35600,'2021-12-01',5,202111,12,0,6675.20),(35600,'2021-12-06',1,202111,7,60612,3668.70),(35600,'2021-12-06',2,202111,7,60612,1364.10),(35600,'2021-12-06',4,202111,7,60612,19016.40),(35600,'2021-12-06',5,202111,7,60612,8224.80),(35600,'2021-12-06',50,202111,7,60612,26.00),(35600,'2021-12-06',93,202111,7,60612,0.00),(35700,'2021-12-01',1,202111,12,0,8560.30),(35700,'2021-12-01',4,202111,12,0,15433.60),(35800,'2021-12-01',1,202111,12,0,8560.30),(35800,'2021-12-01',2,202111,12,0,3182.90),(35800,'2021-12-01',4,202111,12,0,8681.40),(35800,'2021-12-01',5,202111,12,0,3754.80),(35800,'2021-12-10',1,202111,9,61222,3668.70),(35800,'2021-12-10',2,202111,9,61222,1364.10),(35800,'2021-12-10',4,202111,1,61121,3720.60),(35800,'2021-12-10',5,202111,9,61222,1609.20),(35800,'2021-12-10',50,202111,9,61222,37.40),(35800,'2021-12-10',93,202111,9,61222,1000.00),(36000,'2021-12-01',1,202111,12,0,4891.60),(36000,'2021-12-01',2,202111,12,0,1818.80),(36000,'2021-12-01',4,202111,12,0,1102.40),(36000,'2021-12-01',5,202111,12,0,476.80),(36000,'2021-12-23',1,202111,7,62732,7337.40),(36000,'2021-12-23',2,202111,7,62732,2728.20),(36000,'2021-12-23',4,202111,1,62721,1653.60),(36000,'2021-12-23',5,202111,7,62732,680.80),(36000,'2021-12-28',5,202111,11,63121,34.40),(36200,'2021-12-01',1,202111,12,0,8560.30),(36200,'2021-12-01',2,202111,12,0,3182.90),(36200,'2021-12-01',4,202111,12,0,14469.00),(36200,'2021-12-01',5,202111,12,0,6258.00),(36200,'2021-12-21',1,202111,7,62547,3668.70),(36200,'2021-12-21',2,202111,7,62547,1364.10),(36200,'2021-12-21',4,202111,7,62547,6201.00),(36200,'2021-12-21',5,202111,7,62547,2666.20),(36200,'2021-12-28',5,202111,11,63122,15.80),(36300,'2021-12-01',1,202111,12,0,8560.30),(36300,'2021-12-01',2,202111,12,0,3182.90),(36300,'2021-12-01',4,202111,12,0,15433.60),(36300,'2021-12-01',5,202111,12,0,6675.20),(36300,'2021-12-07',1,202111,7,60840,3668.70),(36300,'2021-12-07',2,202111,7,60840,1364.10),(36300,'2021-12-07',4,202111,7,60840,6614.40),(36300,'2021-12-07',5,202111,7,60840,2852.80),(36300,'2021-12-28',5,202111,11,63123,8.00),(36400,'2021-12-01',1,202111,7,60210,3668.70),(36400,'2021-12-01',1,202111,12,0,8560.30),(36400,'2021-12-01',4,202111,7,60210,6614.40),(36400,'2021-12-01',4,202111,12,0,15433.60),(36400,'2021-12-01',50,202111,7,60210,16.90),(36400,'2021-12-01',93,202111,7,60210,0.00),(36500,'2021-12-01',1,202111,12,0,8560.30),(36500,'2021-12-01',4,202111,12,0,15433.60),(36500,'2021-12-09',1,202111,7,61023,3668.70),(36500,'2021-12-09',4,202111,7,61023,6614.40),(36500,'2021-12-09',50,202111,7,61023,16.90),(36600,'2021-12-01',1,202111,12,0,8560.30),(36600,'2021-12-01',4,202111,12,0,1929.20),(36600,'2021-12-02',1,202111,7,60321,3668.70),(36600,'2021-12-02',4,202111,7,60321,826.80),(36600,'2021-12-02',50,202111,7,60321,4.50),(36600,'2021-12-02',93,202111,7,60321,0.00),(36700,'2021-12-01',1,202111,12,0,8560.30),(36700,'2021-12-01',2,202111,12,0,3182.90),(36700,'2021-12-01',4,202111,12,0,15433.60),(36700,'2021-12-01',5,202111,12,0,6675.20),(36700,'2021-12-09',1,202111,7,61024,3668.70),(36700,'2021-12-09',2,202111,7,61024,1364.10),(36700,'2021-12-09',4,202111,7,61024,6614.40),(36700,'2021-12-09',5,202111,7,61024,2852.80),(36700,'2021-12-28',5,202111,11,63124,8.00),(36800,'2021-12-01',1,202111,12,0,8560.30),(36800,'2021-12-01',4,202111,12,0,15433.60),(36900,'2021-12-01',1,202111,12,0,8560.30),(36900,'2021-12-01',2,202111,12,0,3182.90),(37000,'2021-12-01',1,202111,12,0,8560.30),(37000,'2021-12-01',2,202111,12,0,3182.90),(37000,'2021-12-01',4,202111,12,0,15433.60),(37000,'2021-12-01',5,202111,12,0,6675.20),(37100,'2021-12-01',1,202111,12,0,4891.60),(37100,'2021-12-01',2,202111,12,0,1818.80),(37100,'2021-12-01',4,202111,12,0,1653.60),(37100,'2021-12-01',5,202111,12,0,715.20),(37100,'2021-12-09',1,202111,1,60940,46.80),(37100,'2021-12-09',1,202111,7,61025,7290.60),(37100,'2021-12-09',2,202111,7,61025,2709.40),(37100,'2021-12-09',4,202111,1,60940,2480.40),(37100,'2021-12-09',5,202111,1,60940,1072.80),(37100,'2021-12-28',2,202111,11,63127,18.80),(37200,'2021-12-01',1,202111,12,0,8560.30),(37200,'2021-12-01',2,202111,12,0,3182.90),(37200,'2021-12-01',4,202111,12,0,15433.60),(37200,'2021-12-01',5,202111,12,0,6675.20),(37200,'2021-12-28',5,202111,11,63128,4.00),(37300,'2021-12-01',1,202111,12,0,4891.60),(37300,'2021-12-01',2,202111,12,0,1818.80),(37300,'2021-12-01',4,202111,12,0,6614.40),(37300,'2021-12-01',5,202111,12,0,2860.80),(37300,'2021-12-02',1,202111,7,60322,7337.40),(37300,'2021-12-02',2,202111,7,60322,2728.20),(37300,'2021-12-02',4,202111,7,60322,9921.60),(37300,'2021-12-02',5,202111,7,60322,4291.20),(37300,'2021-12-02',50,202111,7,60322,21.60),(37400,'2021-12-01',1,202111,12,0,8560.30),(37400,'2021-12-01',2,202111,12,0,3182.90),(37400,'2021-12-01',4,202111,12,0,10610.60),(37400,'2021-12-01',5,202111,12,0,4589.20),(37400,'2021-12-07',1,202111,7,60841,3668.70),(37400,'2021-12-07',2,202111,7,60841,1364.10),(37400,'2021-12-07',4,202111,7,60841,4547.40),(37400,'2021-12-07',5,202111,7,60841,1919.80),(37400,'2021-12-28',5,202111,11,63129,47.00),(37500,'2021-12-01',1,202111,12,0,8560.30),(37500,'2021-12-01',2,202111,12,0,3182.90),(37500,'2021-12-01',4,202111,12,0,13504.40),(37500,'2021-12-01',5,202111,12,0,5840.80),(37500,'2021-12-20',1,202111,7,62398,3668.70),(37500,'2021-12-20',2,202111,7,62398,1364.10),(37500,'2021-12-20',4,202111,7,62398,5787.60),(37500,'2021-12-20',5,202111,7,62398,2479.60),(37500,'2021-12-28',5,202111,11,63130,23.60),(37600,'2021-12-01',1,202111,7,60211,3668.70),(37600,'2021-12-01',1,202111,12,0,8560.30),(37600,'2021-12-01',2,202111,7,60211,1364.10),(37600,'2021-12-01',2,202111,12,0,3182.90),(37600,'2021-12-01',4,202111,7,60211,14882.40),(37600,'2021-12-01',4,202111,12,0,15433.60),(37600,'2021-12-01',5,202111,7,60211,6436.80),(37600,'2021-12-01',5,202111,12,0,6675.20),(37600,'2021-12-01',50,202111,7,60211,48.00),(37600,'2021-12-01',93,202111,7,60211,0.00),(37700,'2021-12-01',1,202111,12,0,8560.30),(37700,'2021-12-01',2,202111,12,0,3182.90),(37700,'2021-12-01',4,202111,12,0,15433.60),(37700,'2021-12-01',5,202111,12,0,6675.20),(37800,'2021-12-01',1,202111,12,0,8560.30),(37800,'2021-12-01',2,202111,12,0,3182.90),(37800,'2021-12-01',4,202111,12,0,13504.40),(37800,'2021-12-01',5,202111,12,0,5840.80),(37800,'2021-12-13',1,202111,7,61466,3668.70),(37800,'2021-12-13',2,202111,7,61466,1364.10),(37800,'2021-12-13',4,202111,1,61381,4000.00),(37800,'2021-12-13',4,202111,7,61466,1787.60),(37800,'2021-12-13',5,202111,7,61466,2479.60),(37800,'2021-12-28',5,202111,11,63131,23.60),(37900,'2021-12-01',1,202111,12,0,8560.30),(37900,'2021-12-01',4,202111,12,0,11575.20),(37900,'2021-12-02',1,202111,7,60323,3668.70),(37900,'2021-12-02',4,202111,7,60323,4931.30),(37900,'2021-12-28',4,202111,11,63132,29.50),(38000,'2021-12-01',1,202111,12,0,8560.30),(38000,'2021-12-01',2,202111,12,0,3182.90),(38000,'2021-12-01',4,202111,12,0,15433.60),(38000,'2021-12-01',5,202111,12,0,6675.20),(38000,'2021-12-28',5,202111,11,63133,8.00),(38100,'2021-12-01',1,202111,12,0,8560.30),(38100,'2021-12-01',4,202111,12,0,15433.60),(38200,'2021-12-01',1,202111,12,0,8560.30),(38200,'2021-12-01',4,202111,12,0,10610.60),(38200,'2021-12-17',1,202111,7,62264,3668.70),(38200,'2021-12-17',4,202111,7,62264,4531.30),(38200,'2021-12-28',4,202111,11,63134,16.10),(38250,'2021-11-30',1,202111,7,62808,12229.00),(38250,'2021-11-30',2,202111,7,62808,4547.00),(38250,'2021-11-30',4,202111,7,62808,325208.00),(38250,'2021-11-30',5,202111,7,62808,140616.00),(38250,'2021-12-28',5,202111,11,63135,40.00),(38255,'2021-11-30',1,202111,7,62809,12229.00),(38255,'2021-11-30',4,202111,7,62809,293471.00),(38255,'2021-12-28',4,202111,11,63136,43.00),(38300,'2021-12-01',1,202111,12,0,8560.30),(38300,'2021-12-01',4,202111,12,0,15433.60),(38500,'2021-12-01',1,202111,7,60212,3668.70),(38500,'2021-12-01',1,202111,12,0,8560.30),(38500,'2021-12-01',2,202111,7,60212,1364.10),(38500,'2021-12-01',2,202111,12,0,3182.90),(38500,'2021-12-01',4,202111,7,60212,5374.20),(38500,'2021-12-01',4,202111,12,0,12539.80),(38500,'2021-12-01',5,202111,7,60212,2293.00),(38500,'2021-12-01',5,202111,12,0,5423.60),(38500,'2021-12-28',5,202111,11,63137,31.40),(38600,'2021-12-01',1,202111,12,0,8560.30),(38600,'2021-12-01',2,202111,12,0,3182.90),(38600,'2021-12-01',4,202111,12,0,15433.60),(38700,'2021-12-01',1,202111,12,0,8560.30),(38700,'2021-12-01',4,202111,12,0,15433.60),(38800,'2021-12-01',1,202111,12,0,8560.30),(38800,'2021-12-01',4,202111,12,0,15433.60),(38830,'2021-12-01',1,202111,12,0,8560.30),(38830,'2021-12-01',2,202111,12,0,3182.90),(38830,'2021-12-01',4,202111,12,0,15433.60),(38830,'2021-12-01',5,202111,12,0,6675.20),(38860,'2021-12-01',1,202111,12,0,8560.30),(38860,'2021-12-01',2,202111,12,0,3182.90),(38860,'2021-12-01',4,202111,12,0,15433.60),(38860,'2021-12-01',5,202111,12,0,6675.20),(38860,'2021-12-06',1,202111,7,60613,3668.70),(38860,'2021-12-06',2,202111,7,60613,1364.10),(38860,'2021-12-06',4,202111,7,60613,6614.40),(38860,'2021-12-06',5,202111,7,60613,2852.80),(38860,'2021-12-28',5,202111,11,63139,8.00),(38900,'2021-12-01',1,202111,12,0,8560.30),(38900,'2021-12-01',2,202111,12,0,3182.90),(38900,'2021-12-01',4,202111,12,0,11575.20),(38900,'2021-12-01',5,202111,12,0,5006.40),(38900,'2021-12-28',5,202111,11,63140,39.20),(39000,'2021-12-01',1,202111,12,0,8560.30),(39000,'2021-12-01',2,202111,12,0,3182.90),(39000,'2021-12-01',4,202111,12,0,15433.60),(39100,'2021-12-01',1,202111,12,0,8560.30),(39100,'2021-12-01',2,202111,12,0,3182.90),(39100,'2021-12-01',4,202111,12,0,15433.60),(39100,'2021-12-01',5,202111,12,0,6675.20),(39200,'2021-12-01',1,202111,7,60213,3668.70),(39200,'2021-12-01',1,202111,12,0,8560.30),(39200,'2021-12-01',2,202111,7,60213,1364.10),(39200,'2021-12-01',2,202111,12,0,3182.90),(39200,'2021-12-01',4,202111,7,60213,826.80),(39200,'2021-12-01',4,202111,12,0,1929.20),(39200,'2021-12-01',5,202111,7,60213,340.40),(39200,'2021-12-01',5,202111,12,0,834.40),(39200,'2021-12-28',5,202111,11,63142,17.20),(39300,'2021-12-01',1,202111,12,0,8560.30),(39300,'2021-12-01',2,202111,12,0,3182.90),(39300,'2021-12-01',4,202111,12,0,4823.00),(39300,'2021-12-01',5,202111,12,0,2086.00),(39400,'2021-12-01',1,202111,12,0,8560.30),(39400,'2021-12-01',2,202111,12,0,3182.90),(39400,'2021-12-01',4,202111,12,0,11575.20),(39400,'2021-12-01',5,202111,12,0,5006.40),(39400,'2021-12-06',1,202111,7,60614,3668.70),(39400,'2021-12-06',2,202111,7,60614,1364.10),(39400,'2021-12-06',4,202111,7,60614,4960.80),(39400,'2021-12-06',5,202111,7,60614,2106.40),(39400,'2021-12-28',5,202111,11,63143,39.20),(39500,'2021-12-01',1,202111,12,0,8560.30),(39500,'2021-12-01',2,202111,12,0,3182.90),(39500,'2021-12-01',4,202111,12,0,15433.60),(39500,'2021-12-01',5,202111,12,0,6675.20),(39500,'2021-12-07',1,202111,7,60842,3668.70),(39500,'2021-12-07',2,202111,7,60842,1364.10),(39500,'2021-12-07',4,202111,7,60842,6614.40),(39500,'2021-12-07',5,202111,7,60842,2852.80),(39500,'2021-12-28',5,202111,11,63144,8.00),(39600,'2021-12-01',1,202111,12,0,8560.30),(39600,'2021-12-01',2,202111,12,0,3182.90),(39600,'2021-12-01',4,202111,12,0,15433.60),(39600,'2021-12-09',1,202111,7,61026,3668.70),(39600,'2021-12-09',2,202111,7,61026,1364.10),(39600,'2021-12-09',4,202111,1,60939,371.20),(39600,'2021-12-09',4,202111,7,61026,6243.20),(39600,'2021-12-09',5,202111,7,61026,9536.00),(39600,'2021-12-09',50,202111,7,61026,16.80),(39600,'2021-12-09',93,202111,7,61026,0.00),(39700,'2021-12-01',1,202111,12,0,8560.30),(39700,'2021-12-01',2,202111,12,0,3182.90),(39700,'2021-12-01',4,202111,12,0,8681.40),(39700,'2021-12-01',5,202111,12,0,3754.80),(39800,'2021-12-01',1,202111,12,0,8560.30),(39800,'2021-12-01',2,202111,12,0,3182.90),(39800,'2021-12-01',4,202111,12,0,15433.60),(39800,'2021-12-01',5,202111,12,0,6675.20),(39800,'2021-12-20',1,202111,7,62399,3668.70),(39800,'2021-12-20',2,202111,7,62399,1364.10),(39800,'2021-12-20',4,202111,7,62399,6614.40),(39800,'2021-12-20',5,202111,7,62399,2852.80),(39800,'2021-12-28',5,202111,11,63145,8.00),(39900,'2021-12-01',1,202111,12,0,8560.30),(39900,'2021-12-01',2,202111,12,0,3182.90),(39900,'2021-12-01',4,202111,12,0,15433.60),(39900,'2021-12-01',5,202111,12,0,6675.20),(40000,'2021-12-01',1,202111,12,0,8560.30),(40000,'2021-12-01',2,202111,12,0,3182.90),(40000,'2021-12-01',4,202111,12,0,2893.80),(40000,'2021-12-01',5,202111,12,0,1251.60),(40000,'2021-12-28',5,202111,11,63146,9.40),(40100,'2021-12-01',1,202111,12,0,8560.30),(40100,'2021-12-01',2,202111,12,0,3182.90),(40100,'2021-12-01',4,202111,12,0,12539.80),(40100,'2021-12-01',5,202111,12,0,5423.60),(40100,'2021-12-07',1,202111,7,60843,3668.70),(40100,'2021-12-07',2,202111,7,60843,1364.10),(40100,'2021-12-07',4,202111,1,60782,4700.00),(40100,'2021-12-07',4,202111,7,60843,674.20),(40100,'2021-12-07',5,202111,7,60843,2293.00),(40100,'2021-12-28',5,202111,11,63147,31.40),(40200,'2021-12-01',1,202111,12,0,8560.30),(40200,'2021-12-01',2,202111,12,0,3182.90),(40200,'2021-12-01',4,202111,12,0,15433.60),(40200,'2021-12-01',5,202111,12,0,6675.20),(40200,'2021-12-09',1,202111,7,61027,3668.70),(40200,'2021-12-09',2,202111,7,61027,1364.10),(40200,'2021-12-09',4,202111,7,61027,9370.40),(40200,'2021-12-09',5,202111,7,61027,4052.80),(40200,'2021-12-09',50,202111,7,61027,44.00),(40300,'2021-12-01',1,202111,12,0,8560.30),(40300,'2021-12-01',2,202111,12,0,3182.90),(40300,'2021-12-01',4,202111,12,0,10610.60),(40300,'2021-12-01',5,202111,12,0,4589.20),(40300,'2021-12-16',1,202111,7,62088,3668.70),(40300,'2021-12-16',2,202111,7,62088,1364.10),(40300,'2021-12-16',4,202111,1,62051,132.00),(40300,'2021-12-16',4,202111,7,62088,4415.40),(40300,'2021-12-16',5,202111,7,62088,1919.80),(40300,'2021-12-28',5,202111,11,63148,47.00),(40350,'2021-12-01',1,202111,12,0,8560.30),(40350,'2021-12-01',2,202111,12,0,3182.90),(40350,'2021-12-01',4,202111,12,0,9646.00),(40350,'2021-12-01',5,202111,12,0,4172.00),(40400,'2021-12-01',1,202111,12,0,8560.30),(40400,'2021-12-01',2,202111,12,0,3182.90),(40400,'2021-12-01',4,202111,12,0,14469.00),(40400,'2021-12-01',5,202111,12,0,6258.00),(40400,'2021-12-09',1,202111,7,61028,3668.70),(40400,'2021-12-09',2,202111,7,61028,1364.10),(40400,'2021-12-09',4,202111,7,61028,6201.00),(40400,'2021-12-09',5,202111,7,61028,2666.20),(40400,'2021-12-28',5,202111,11,63149,15.80),(40500,'2021-12-01',1,202111,12,0,8560.30),(40500,'2021-12-01',2,202111,12,0,3182.90),(40500,'2021-12-01',4,202111,12,0,15433.60),(40500,'2021-12-01',5,202111,12,0,6675.20),(40500,'2021-12-14',1,202111,7,61707,3668.70),(40500,'2021-12-14',2,202111,7,61707,1364.10),(40500,'2021-12-14',4,202111,7,61707,49332.40),(40500,'2021-12-14',5,202111,7,61707,21334.80),(40500,'2021-12-28',5,202111,11,63150,2.00),(40600,'2021-12-01',1,202111,12,0,8560.30),(40600,'2021-12-01',2,202111,12,0,3182.90),(40600,'2021-12-01',4,202111,12,0,13504.40),(40600,'2021-12-01',5,202111,12,0,5840.80),(40600,'2021-12-16',1,202111,7,62089,3668.70),(40600,'2021-12-16',2,202111,7,62089,1364.10),(40600,'2021-12-16',4,202111,1,62053,999.00),(40600,'2021-12-16',4,202111,7,62089,4788.60),(40600,'2021-12-16',5,202111,7,62089,2479.60),(40600,'2021-12-28',5,202111,11,63151,23.60),(40700,'2021-12-01',1,202111,12,0,4891.60),(40700,'2021-12-01',2,202111,12,0,1818.80),(40700,'2021-12-01',4,202111,12,0,1102.40),(40700,'2021-12-01',5,202111,12,0,476.80),(40700,'2021-12-02',1,202111,7,60324,7337.40),(40700,'2021-12-02',2,202111,7,60324,2728.20),(40700,'2021-12-02',4,202111,7,60324,1653.60),(40700,'2021-12-02',5,202111,7,60324,680.80),(40700,'2021-12-28',5,202111,11,63152,34.40),(40800,'2021-12-01',1,202111,12,0,8560.30),(40800,'2021-12-01',2,202111,12,0,3182.90),(40800,'2021-12-01',4,202111,12,0,15433.60),(40800,'2021-12-01',5,202111,12,0,6675.20),(40800,'2021-12-16',1,202111,7,62090,3668.70),(40800,'2021-12-16',2,202111,7,62090,1364.10),(40800,'2021-12-16',4,202111,1,62041,19800.00),(40800,'2021-12-16',4,202111,7,62090,25398.40),(40800,'2021-12-16',5,202111,7,62090,19548.80),(40800,'2021-12-16',50,202111,7,62090,20.00),(40800,'2021-12-16',93,202111,7,62090,0.00),(40900,'2021-12-01',1,202111,12,0,8560.30),(40900,'2021-12-01',2,202111,12,0,3182.90),(40900,'2021-12-01',4,202111,12,0,15433.60),(40900,'2021-12-01',5,202111,12,0,6675.20),(40900,'2021-12-28',5,202111,11,63153,22.00),(41000,'2021-12-01',1,202111,12,0,8560.30),(41000,'2021-12-01',2,202111,12,0,3182.90),(41000,'2021-12-01',4,202111,12,0,7716.80),(41000,'2021-12-01',5,202111,12,0,3337.60),(41000,'2021-12-17',1,202111,7,62265,3668.70),(41000,'2021-12-17',2,202111,7,62265,1364.10),(41000,'2021-12-17',4,202111,7,62265,3307.20),(41000,'2021-12-17',5,202111,7,62265,1430.40),(41000,'2021-12-17',50,202111,7,62265,29.60),(41100,'2021-12-01',1,202111,12,0,4891.60),(41100,'2021-12-01',2,202111,12,0,1818.80),(41100,'2021-12-01',4,202111,12,0,2756.00),(41100,'2021-12-01',5,202111,12,0,1192.00),(41200,'2021-12-01',1,202111,12,0,8560.30),(41200,'2021-12-01',2,202111,12,0,3182.90),(41200,'2021-12-01',4,202111,12,0,9646.00),(41200,'2021-12-01',5,202111,12,0,4172.00),(41200,'2021-12-09',1,202111,7,61029,3668.70),(41200,'2021-12-09',2,202111,7,61029,1364.10),(41200,'2021-12-09',4,202111,7,61029,4134.00),(41200,'2021-12-09',5,202111,7,61029,1788.00),(41200,'2021-12-09',50,202111,7,61029,45.20),(41200,'2021-12-09',93,202111,7,61029,0.00),(41300,'2021-12-01',1,202111,12,0,8560.30),(41300,'2021-12-01',2,202111,12,0,3182.90),(41300,'2021-12-01',4,202111,12,0,15433.60),(41300,'2021-12-01',5,202111,12,0,6675.20),(41300,'2021-12-09',1,202111,7,61030,3668.70),(41300,'2021-12-09',2,202111,7,61030,1364.10),(41300,'2021-12-09',4,202111,1,60971,8300.00),(41300,'2021-12-09',4,202111,7,61030,7960.40),(41300,'2021-12-09',5,202111,7,61030,7006.80),(41300,'2021-12-28',5,202111,11,63154,26.00),(41400,'2021-11-30',1,202111,7,62810,12229.00),(41400,'2021-11-30',2,202111,7,62810,4547.00),(41400,'2021-11-30',4,202111,7,62810,352768.00),(41400,'2021-11-30',5,202111,7,62810,152556.00),(41400,'2021-12-28',5,202111,11,63155,20.00),(41500,'2021-12-01',1,202111,12,0,8560.30),(41500,'2021-12-01',2,202111,12,0,3182.90),(41500,'2021-12-01',4,202111,12,0,13504.40),(41500,'2021-12-01',5,202111,12,0,5840.80),(41500,'2021-12-22',1,202111,7,62653,3668.70),(41500,'2021-12-22',2,202111,7,62653,1364.10),(41500,'2021-12-22',4,202111,7,62653,5787.60),(41500,'2021-12-22',5,202111,7,62653,2479.60),(41500,'2021-12-28',5,202111,11,63156,23.60),(41600,'2021-12-01',1,202111,12,0,8560.30),(41600,'2021-12-01',2,202111,12,0,3182.90),(41600,'2021-12-01',4,202111,12,0,15433.60),(41600,'2021-12-01',5,202111,12,0,6675.20),(41700,'2021-12-01',1,202111,12,0,8560.30),(41700,'2021-12-01',2,202111,12,0,3182.90),(41700,'2021-12-01',4,202111,12,0,15433.60),(41700,'2021-12-01',5,202111,12,0,6675.20),(41800,'2021-12-01',1,202111,12,0,8560.30),(41800,'2021-12-01',2,202111,12,0,3182.90),(41800,'2021-12-01',4,202111,12,0,10610.60),(41800,'2021-12-01',5,202111,12,0,4589.20),(41800,'2021-12-13',1,202111,7,61467,3668.70),(41800,'2021-12-13',2,202111,7,61467,1364.10),(41800,'2021-12-13',4,202111,7,61467,4547.40),(41800,'2021-12-13',5,202111,7,61467,1919.80),(41800,'2021-12-28',5,202111,11,63157,47.00),(41900,'2021-12-01',1,202111,12,0,8560.30),(41900,'2021-12-01',2,202111,12,0,3182.90),(41900,'2021-12-01',4,202111,12,0,15433.60),(41900,'2021-12-01',5,202111,12,0,6675.20),(41900,'2021-12-28',5,202111,11,63158,30.00),(42000,'2021-12-01',1,202111,12,0,8560.30),(42000,'2021-12-01',2,202111,12,0,3182.90),(42000,'2021-12-01',4,202111,12,0,15433.60),(42000,'2021-12-01',5,202111,12,0,6675.20),(42000,'2021-12-15',1,202111,7,61899,3668.70),(42000,'2021-12-15',2,202111,7,61899,1364.10),(42000,'2021-12-15',4,202111,7,61899,7992.40),(42000,'2021-12-15',5,202111,7,61899,3456.80),(42000,'2021-12-15',50,202111,7,61899,18.00),(42100,'2021-12-01',1,202111,7,60214,3668.70),(42100,'2021-12-01',1,202111,12,0,8560.30),(42100,'2021-12-01',2,202111,7,60214,1364.10),(42100,'2021-12-01',2,202111,12,0,3182.90),(42100,'2021-12-01',4,202111,7,60214,5787.60),(42100,'2021-12-01',4,202111,12,0,13504.40),(42100,'2021-12-01',5,202111,7,60214,2479.60),(42100,'2021-12-01',5,202111,12,0,5840.80),(42100,'2021-12-28',5,202111,11,63159,23.60),(42300,'2021-12-01',1,202111,12,0,8560.30),(42300,'2021-12-01',2,202111,12,0,3182.90),(42300,'2021-12-01',4,202111,12,0,9646.00),(42300,'2021-12-01',5,202111,12,0,4172.00),(42400,'2021-12-01',1,202111,12,0,8560.30),(42400,'2021-12-01',2,202111,12,0,3182.90),(42400,'2021-12-01',4,202111,12,0,15433.60),(42400,'2021-12-01',5,202111,12,0,6675.20),(42400,'2021-12-28',5,202111,11,63161,4.00),(42500,'2021-12-01',1,202111,12,0,8560.30),(42500,'2021-12-01',2,202111,12,0,3182.90),(42500,'2021-12-01',4,202111,12,0,15433.60),(42500,'2021-12-01',5,202111,12,0,6675.20),(42500,'2021-12-07',1,202111,7,60844,3668.70),(42500,'2021-12-07',2,202111,7,60844,1364.10),(42500,'2021-12-07',4,202111,1,60765,20400.00),(42500,'2021-12-07',4,202111,7,60844,11018.40),(42500,'2021-12-07',5,202111,7,60844,13548.80),(42500,'2021-12-28',5,202111,11,63162,40.00),(42600,'2021-12-01',1,202111,12,0,8560.30),(42600,'2021-12-01',4,202111,12,0,15433.60),(42600,'2021-12-28',1,202111,11,63163,3668.70),(42600,'2021-12-28',4,202111,11,63163,6614.40),(42700,'2021-12-01',1,202111,12,0,4891.60),(42700,'2021-12-01',2,202111,12,0,1818.80),(42700,'2021-12-01',4,202111,12,0,1653.60),(42700,'2021-12-01',5,202111,12,0,715.20),(42700,'2021-12-07',1,202111,7,60845,7337.40),(42700,'2021-12-07',2,202111,7,60845,2709.40),(42700,'2021-12-07',4,202111,1,60763,2480.40),(42700,'2021-12-07',5,202111,1,60763,1072.80),(42700,'2021-12-28',2,202111,11,63164,18.80),(42800,'2021-12-01',1,202111,12,0,8560.30),(42800,'2021-12-01',2,202111,12,0,3182.90),(42800,'2021-12-01',4,202111,12,0,14469.00),(42800,'2021-12-01',5,202111,12,0,6258.00),(42800,'2021-12-15',1,202111,7,61900,3668.70),(42800,'2021-12-15',2,202111,7,61900,1364.10),(42800,'2021-12-15',4,202111,7,61900,6201.00),(42800,'2021-12-15',5,202111,7,61900,2666.20),(42800,'2021-12-28',5,202111,11,63165,15.80),(42900,'2021-12-01',1,202111,12,0,8560.30),(42900,'2021-12-01',2,202111,12,0,3182.90),(42900,'2021-12-01',4,202111,12,0,10610.60),(42900,'2021-12-01',5,202111,12,0,4589.20),(42900,'2021-12-14',1,202111,7,61708,3668.70),(42900,'2021-12-14',2,202111,7,61708,1364.10),(42900,'2021-12-14',4,202111,1,61638,2639.20),(42900,'2021-12-14',4,202111,7,61708,1908.20),(42900,'2021-12-14',5,202111,7,61708,1919.80),(42900,'2021-12-28',5,202111,11,63166,47.00),(43000,'2021-12-01',1,202111,12,0,8560.30),(43000,'2021-12-01',2,202111,12,0,3182.90),(43000,'2021-12-01',4,202111,12,0,15433.60),(43000,'2021-12-01',5,202111,12,0,6675.20),(43000,'2021-12-14',1,202111,7,61709,3668.70),(43000,'2021-12-14',2,202111,7,61709,1364.10),(43000,'2021-12-14',4,202111,7,61709,9370.40),(43000,'2021-12-14',5,202111,7,61709,4052.80),(43000,'2021-12-14',50,202111,7,61709,44.00),(43000,'2021-12-14',93,202111,7,61709,0.00),(43050,'2021-12-01',1,202111,12,0,4891.60),(43050,'2021-12-01',2,202111,12,0,1818.80),(43050,'2021-12-01',4,202111,12,0,4409.60),(43050,'2021-12-01',5,202111,12,0,1907.20),(43050,'2021-12-02',1,202111,1,60279,3668.70),(43050,'2021-12-02',2,202111,1,60279,1364.10),(43050,'2021-12-02',4,202111,1,60279,3307.20),(43050,'2021-12-02',5,202111,1,60279,1430.40),(43050,'2021-12-02',50,202111,2,60280,40.40),(43050,'2021-12-06',1,202111,7,60615,3668.70),(43050,'2021-12-06',2,202111,7,60615,1364.10),(43050,'2021-12-06',4,202111,1,60554,1770.00),(43050,'2021-12-06',4,202111,7,60615,1537.20),(43050,'2021-12-06',5,202111,7,60615,1430.00),(43050,'2021-12-28',5,202111,11,63167,0.40),(43100,'2021-12-01',1,202111,12,0,8560.30),(43100,'2021-12-01',4,202111,12,0,15433.60),(43100,'2021-12-28',1,202111,11,63168,3668.70),(43100,'2021-12-28',4,202111,11,63168,6614.40),(43200,'2021-12-01',1,202111,12,0,8560.30),(43200,'2021-12-01',2,202111,12,0,3182.90),(43200,'2021-12-01',4,202111,12,0,8681.40),(43200,'2021-12-01',5,202111,12,0,3754.80),(43200,'2021-12-15',1,202111,7,61901,3668.70),(43200,'2021-12-15',2,202111,7,61901,1364.10),(43200,'2021-12-15',4,202111,1,61839,2400.00),(43200,'2021-12-15',4,202111,7,61901,1320.60),(43200,'2021-12-15',5,202111,7,61901,1609.20),(43200,'2021-12-15',50,202111,7,61901,37.40),(43200,'2021-12-15',93,202111,7,61901,0.00),(43300,'2021-12-01',1,202111,7,60215,3668.70),(43300,'2021-12-01',1,202111,12,0,8560.30),(43300,'2021-12-01',2,202111,7,60215,1364.10),(43300,'2021-12-01',2,202111,12,0,3182.90),(43300,'2021-12-01',4,202111,7,60215,6201.00),(43300,'2021-12-01',4,202111,12,0,14469.00),(43300,'2021-12-01',5,202111,7,60215,2666.20),(43300,'2021-12-01',5,202111,12,0,6258.00),(43300,'2021-12-28',5,202111,11,63169,15.80),(43400,'2021-12-01',1,202111,12,0,8560.30),(43400,'2021-12-01',2,202111,12,0,3182.90),(43400,'2021-12-01',4,202111,12,0,15433.60),(43400,'2021-12-01',5,202111,12,0,6675.20),(43500,'2021-12-01',1,202111,12,0,4891.60),(43500,'2021-12-01',2,202111,12,0,1818.80),(43500,'2021-12-01',4,202111,12,0,3858.40),(43500,'2021-12-01',5,202111,12,0,1668.80),(43500,'2021-12-02',1,202111,7,60325,7337.40),(43500,'2021-12-02',2,202111,7,60325,2728.20),(43500,'2021-12-02',4,202111,7,60325,5787.60),(43500,'2021-12-02',5,202111,7,60325,2503.20),(43500,'2021-12-02',50,202111,7,60325,43.60),(43500,'2021-12-02',93,202111,7,60325,0.00),(43600,'2021-12-01',1,202111,12,0,4891.60),(43600,'2021-12-01',2,202111,12,0,1818.80),(43600,'2021-12-01',4,202111,12,0,6614.40),(43600,'2021-12-01',5,202111,12,0,2860.80),(43600,'2021-12-17',1,202111,7,62266,7337.40),(43600,'2021-12-17',2,202111,7,62266,2728.20),(43600,'2021-12-17',4,202111,7,62266,9921.60),(43600,'2021-12-17',5,202111,7,62266,4291.20),(43600,'2021-12-17',50,202111,7,62266,21.60),(43700,'2021-12-01',1,202111,12,0,8560.30),(43700,'2021-12-01',2,202111,12,0,3182.90),(43700,'2021-12-01',4,202111,12,0,15433.60),(43700,'2021-12-01',5,202111,12,0,6675.20),(43700,'2021-12-10',1,202111,7,61223,3668.70),(43700,'2021-12-10',2,202111,7,61223,1364.10),(43700,'2021-12-10',4,202111,1,61201,8500.00),(43700,'2021-12-10',4,202111,7,61223,870.40),(43700,'2021-12-10',5,202111,7,61223,4052.80),(43700,'2021-12-10',50,202111,7,61223,44.00),(43700,'2021-12-10',93,202111,7,61223,0.00),(43800,'2021-12-01',1,202111,12,0,8560.30),(43800,'2021-12-01',2,202111,12,0,3182.90),(43800,'2021-12-01',4,202111,12,0,15433.60),(43800,'2021-12-01',5,202111,12,0,6675.20),(43800,'2021-12-06',1,202111,7,60616,3668.70),(43800,'2021-12-06',2,202111,7,60616,1364.10),(43800,'2021-12-06',4,202111,1,60572,9100.00),(43800,'2021-12-06',4,202111,7,60616,18184.40),(43800,'2021-12-06',5,202111,7,60616,11782.80),(43800,'2021-12-28',5,202111,11,63170,18.00),(43900,'2021-12-01',1,202111,12,0,8560.30),(43900,'2021-12-01',2,202111,12,0,3182.90),(43900,'2021-12-01',4,202111,12,0,10610.60),(43900,'2021-12-01',5,202111,12,0,4589.20),(43900,'2021-12-21',1,202111,7,62548,3668.70),(43900,'2021-12-21',2,202111,7,62548,1364.10),(43900,'2021-12-21',4,202111,7,62548,4547.40),(43900,'2021-12-21',5,202111,7,62548,1919.80),(43900,'2021-12-28',5,202111,11,63171,47.00),(44000,'2021-12-01',1,202111,12,0,8560.30),(44000,'2021-12-01',2,202111,12,0,3182.90),(44000,'2021-12-01',4,202111,12,0,11575.20),(44000,'2021-12-17',1,202111,7,62267,3668.70),(44000,'2021-12-17',2,202111,7,62267,1364.10),(44000,'2021-12-17',4,202111,7,62267,4960.80),(44000,'2021-12-17',5,202111,7,62267,7106.40),(44000,'2021-12-28',5,202111,11,63172,45.60),(44050,'2021-12-01',1,202111,12,0,8560.30),(44050,'2021-12-01',2,202111,12,0,3182.90),(44050,'2021-12-01',4,202111,12,0,10610.60),(44050,'2021-12-01',5,202111,12,0,4589.20),(44100,'2021-12-01',1,202111,12,0,8560.30),(44100,'2021-12-01',2,202111,12,0,3182.90),(44100,'2021-12-01',4,202111,12,0,15433.60),(44100,'2021-12-01',5,202111,12,0,6675.20),(44100,'2021-12-03',1,202111,7,60465,3668.70),(44100,'2021-12-03',2,202111,7,60465,1364.10),(44100,'2021-12-03',4,202111,7,60465,12126.40),(44100,'2021-12-03',5,202111,7,60465,5240.80),(44100,'2021-12-28',5,202111,11,63174,4.00),(44200,'2021-12-01',1,202111,12,0,8560.30),(44200,'2021-12-01',2,202111,12,0,3182.90),(44200,'2021-12-01',4,202111,12,0,4823.00),(44200,'2021-12-01',5,202111,12,0,2086.00),(44200,'2021-12-09',1,202111,7,61031,3668.70),(44200,'2021-12-09',2,202111,7,61031,1364.10),(44200,'2021-12-09',4,202111,7,61031,2067.00),(44200,'2021-12-09',5,202111,7,61031,894.00),(44200,'2021-12-09',50,202111,7,61031,6.20),(44200,'2021-12-09',93,202111,7,61031,0.00),(44300,'2021-12-01',1,202111,12,0,8560.30),(44300,'2021-12-01',2,202111,12,0,3182.90),(44300,'2021-12-01',4,202111,12,0,15433.60),(44300,'2021-12-01',5,202111,12,0,6675.20),(44400,'2021-12-01',1,202111,12,0,8560.30),(44400,'2021-12-01',2,202111,12,0,3182.90),(44400,'2021-12-01',4,202111,12,0,15433.60),(44400,'2021-12-01',5,202111,12,0,6675.20),(44500,'2021-12-01',1,202111,12,0,8560.30),(44500,'2021-12-01',2,202111,12,0,3182.90),(44500,'2021-12-01',4,202111,12,0,15433.60),(44500,'2021-12-01',5,202111,12,0,6675.20),(44500,'2021-12-21',1,202111,1,62502,3668.70),(44500,'2021-12-21',2,202111,1,62502,1364.10),(44500,'2021-12-21',4,202111,1,62502,6614.40),(44500,'2021-12-21',5,202111,1,62502,2860.80),(44500,'2021-12-21',50,202111,2,62503,8.00),(44600,'2021-12-01',1,202111,12,0,8560.30),(44600,'2021-12-01',2,202111,12,0,3182.90),(44600,'2021-12-01',4,202111,12,0,7716.80),(44600,'2021-12-01',5,202111,12,0,3337.60),(44600,'2021-12-06',1,202111,7,60617,3668.70),(44600,'2021-12-06',2,202111,7,60617,1364.10),(44600,'2021-12-06',4,202111,7,60617,3307.20),(44600,'2021-12-06',5,202111,7,60617,1430.40),(44600,'2021-12-06',50,202111,7,60617,29.60),(44600,'2021-12-06',93,202111,7,60617,0.00),(44700,'2021-12-01',1,202111,12,0,8560.30),(44700,'2021-12-01',2,202111,12,0,3182.90),(44700,'2021-12-01',4,202111,12,0,15433.60),(44700,'2021-12-01',5,202111,12,0,6675.20),(44700,'2021-12-14',1,202111,7,61710,3668.70),(44700,'2021-12-14',2,202111,7,61710,1364.10),(44700,'2021-12-14',4,202111,7,61710,6614.40),(44700,'2021-12-14',5,202111,7,61710,2852.80),(44700,'2021-12-28',5,202111,11,63177,8.00),(44800,'2021-12-01',1,202111,12,0,8560.30),(44800,'2021-12-01',2,202111,12,0,3182.90),(44800,'2021-12-01',4,202111,12,0,1929.20),(44800,'2021-12-01',5,202111,12,0,834.40),(44800,'2021-12-09',1,202111,7,61032,3668.70),(44800,'2021-12-09',2,202111,7,61032,1364.10),(44800,'2021-12-09',4,202111,7,61032,826.80),(44800,'2021-12-09',5,202111,7,61032,340.40),(44800,'2021-12-28',5,202111,11,63178,17.20),(44900,'2021-12-01',1,202111,12,0,4891.60),(44900,'2021-12-01',2,202111,12,0,1818.80),(44900,'2021-12-01',4,202111,12,0,1653.60),(44900,'2021-12-01',5,202111,12,0,715.20),(45000,'2021-12-01',1,202111,12,0,8560.30),(45000,'2021-12-01',2,202111,12,0,3182.90),(45000,'2021-12-01',4,202111,12,0,9646.00),(45100,'2021-12-01',1,202111,12,0,8560.30),(45100,'2021-12-01',2,202111,12,0,3182.90),(45100,'2021-12-01',4,202111,12,0,9646.00),(45100,'2021-12-14',1,202111,7,61711,3668.70),(45100,'2021-12-14',2,202111,7,61711,1364.10),(45100,'2021-12-14',4,202111,7,61711,4134.00),(45100,'2021-12-14',5,202111,7,61711,5933.20),(45100,'2021-12-28',5,202111,11,63181,26.80),(45200,'2021-12-01',1,202111,12,0,4891.60),(45200,'2021-12-01',2,202111,12,0,1818.80),(45200,'2021-12-01',4,202111,12,0,551.20),(45200,'2021-12-01',5,202111,12,0,238.40),(45300,'2021-12-01',1,202111,12,0,8560.30),(45300,'2021-12-01',2,202111,12,0,3182.90),(45300,'2021-12-01',4,202111,12,0,15433.60),(45300,'2021-12-01',5,202111,12,0,6675.20),(45400,'2021-12-01',1,202111,12,0,8560.30),(45400,'2021-12-01',2,202111,12,0,3182.90),(45400,'2021-12-01',4,202111,12,0,15433.60),(45400,'2021-12-01',5,202111,12,0,6675.20),(45400,'2021-12-23',1,202111,7,62733,3668.70),(45400,'2021-12-23',2,202111,7,62733,1364.10),(45400,'2021-12-23',4,202111,7,62733,6614.40),(45400,'2021-12-23',5,202111,7,62733,2852.80),(45400,'2021-12-28',5,202111,11,63182,8.00),(45430,'2021-12-01',1,202111,12,0,8560.30),(45430,'2021-12-01',2,202111,12,0,3182.90),(45430,'2021-12-01',4,202111,12,0,15433.60),(45430,'2021-12-01',5,202111,12,0,6675.20),(45430,'2021-12-13',1,202111,7,61469,3668.70),(45430,'2021-12-13',2,202111,7,61469,1364.10),(45430,'2021-12-13',4,202111,7,61469,4228.80),(45430,'2021-12-13',5,202111,7,61469,2852.80),(45430,'2021-12-14',4,202111,1,61445,2385.60),(45430,'2021-12-28',5,202111,11,63183,8.00),(45460,'2021-12-01',1,202111,12,0,8560.30),(45460,'2021-12-01',2,202111,12,0,3182.90),(45460,'2021-12-01',4,202111,12,0,15433.60),(45460,'2021-12-01',5,202111,12,0,6675.20),(45460,'2021-12-13',1,202111,7,61470,3668.70),(45460,'2021-12-13',2,202111,7,61470,1364.10),(45460,'2021-12-13',4,202111,1,61407,3500.00),(45460,'2021-12-13',4,202111,7,61470,3114.40),(45460,'2021-12-13',5,202111,7,61470,2852.80),(45460,'2021-12-28',5,202111,11,63184,8.00),(45500,'2021-12-01',1,202111,12,0,8560.30),(45500,'2021-12-01',2,202111,12,0,3182.90),(45500,'2021-12-01',4,202111,12,0,15433.60),(45500,'2021-12-01',5,202111,12,0,6675.20),(45500,'2021-12-17',1,202111,7,62268,3668.70),(45500,'2021-12-17',2,202111,7,62268,1364.10),(45500,'2021-12-17',4,202111,7,62268,12126.40),(45500,'2021-12-17',5,202111,7,62268,5240.80),(45500,'2021-12-28',5,202111,11,63185,4.00),(45600,'2021-12-01',1,202111,12,0,8560.30),(45600,'2021-12-01',2,202111,12,0,3182.90),(45600,'2021-12-01',4,202111,12,0,15433.60),(45600,'2021-12-01',5,202111,12,0,6675.20),(45600,'2021-12-13',1,202111,7,61471,3668.70),(45600,'2021-12-13',2,202111,7,61471,1364.10),(45600,'2021-12-13',4,202111,7,61471,13504.40),(45600,'2021-12-13',5,202111,7,61471,5840.80),(45600,'2021-12-13',50,202111,7,61471,22.00),(45600,'2021-12-13',93,202111,7,61471,0.00),(45700,'2021-12-01',1,202111,12,0,8560.30),(45700,'2021-12-01',2,202111,12,0,3182.90),(45700,'2021-12-01',4,202111,12,0,15433.60),(45700,'2021-12-01',5,202111,12,0,6675.20),(45900,'2021-12-01',1,202111,12,0,8560.30),(45900,'2021-12-01',2,202111,12,0,3182.90),(45900,'2021-12-01',4,202111,12,0,7716.80),(45900,'2021-12-01',5,202111,12,0,3337.60),(46000,'2021-12-01',1,202111,12,0,8560.30),(46000,'2021-12-01',2,202111,12,0,3182.90),(46000,'2021-12-01',4,202111,12,0,6752.20),(46000,'2021-12-01',5,202111,12,0,2920.40),(46000,'2021-12-15',1,202111,7,61902,3668.70),(46000,'2021-12-15',2,202111,7,61902,1364.10),(46000,'2021-12-15',4,202111,7,61902,2893.80),(46000,'2021-12-15',5,202111,7,61902,1251.60),(46000,'2021-12-15',50,202111,7,61902,21.80),(46050,'2021-12-01',1,202111,7,60216,3668.70),(46050,'2021-12-01',1,202111,12,0,8560.30),(46050,'2021-12-01',2,202111,7,60216,1364.10),(46050,'2021-12-01',2,202111,12,0,3182.90),(46050,'2021-12-01',4,202111,7,60216,5374.20),(46050,'2021-12-01',4,202111,12,0,12539.80),(46050,'2021-12-01',5,202111,7,60216,2293.00),(46050,'2021-12-01',5,202111,12,0,5423.60),(46050,'2021-12-28',5,202111,11,63186,31.40),(46100,'2021-12-01',1,202111,7,60217,3668.70),(46100,'2021-12-01',1,202111,12,0,8560.30),(46100,'2021-12-01',2,202111,7,60217,1364.10),(46100,'2021-12-01',2,202111,12,0,3182.90),(46100,'2021-12-01',4,202111,7,60217,12126.40),(46100,'2021-12-01',4,202111,12,0,15433.60),(46100,'2021-12-01',5,202111,7,60217,5240.80),(46100,'2021-12-01',5,202111,12,0,6675.20),(46100,'2021-12-28',5,202111,11,63187,4.00),(46200,'2021-12-01',1,202111,12,0,4891.60),(46200,'2021-12-01',2,202111,12,0,1818.80),(46200,'2021-12-01',4,202111,12,0,6614.40),(46200,'2021-12-01',5,202111,12,0,2860.80),(46300,'2021-12-01',1,202111,12,0,8560.30),(46300,'2021-12-01',2,202111,12,0,3182.90),(46300,'2021-12-01',4,202111,12,0,15433.60),(46300,'2021-12-01',5,202111,12,0,6675.20),(46400,'2021-12-01',1,202111,12,0,8560.30),(46400,'2021-12-01',2,202111,12,0,3182.90),(46400,'2021-12-01',4,202111,12,0,15433.60),(46400,'2021-12-01',5,202111,12,0,6675.20),(46400,'2021-12-07',1,202111,7,60846,3668.70),(46400,'2021-12-07',2,202111,7,60846,1364.10),(46400,'2021-12-07',4,202111,7,60846,12126.40),(46400,'2021-12-07',5,202111,7,60846,5240.80),(46400,'2021-12-28',5,202111,11,63188,4.00),(46500,'2021-12-01',1,202111,12,0,8560.30),(46500,'2021-12-01',2,202111,12,0,3182.90),(46500,'2021-12-01',4,202111,12,0,15433.60),(46500,'2021-12-01',5,202111,12,0,6675.20),(46500,'2021-12-06',1,202111,7,60618,3668.70),(46500,'2021-12-06',2,202111,7,60618,1364.10),(46500,'2021-12-06',4,202111,7,60618,9370.40),(46500,'2021-12-06',5,202111,7,60618,4052.80),(46500,'2021-12-06',50,202111,7,60618,44.00),(46600,'2021-12-01',1,202111,12,0,8560.30),(46600,'2021-12-01',2,202111,12,0,3182.90),(46600,'2021-12-01',4,202111,12,0,15433.60),(46600,'2021-12-01',5,202111,12,0,6675.20),(46700,'2021-12-01',1,202111,12,0,8560.30),(46700,'2021-12-01',2,202111,12,0,3182.90),(46700,'2021-12-01',4,202111,12,0,13504.40),(46700,'2021-12-01',5,202111,12,0,5840.80),(46700,'2021-12-13',1,202111,7,61472,3668.70),(46700,'2021-12-13',2,202111,7,61472,1364.10),(46700,'2021-12-13',4,202111,7,61472,5787.60),(46700,'2021-12-13',5,202111,7,61472,2479.60),(46700,'2021-12-28',5,202111,11,63189,23.60),(46750,'2021-12-01',1,202111,12,0,8560.30),(46750,'2021-12-01',2,202111,12,0,3182.90),(46750,'2021-12-01',4,202111,12,0,15433.60),(46800,'2021-12-01',1,202111,12,0,8560.30),(46800,'2021-12-01',2,202111,12,0,3182.90),(46800,'2021-12-01',4,202111,12,0,13504.40),(46800,'2021-12-01',5,202111,12,0,5840.80),(47000,'2021-12-01',1,202111,12,0,8560.30),(47000,'2021-12-01',4,202111,12,0,15433.60),(47100,'2021-12-01',1,202111,12,0,8560.30),(47100,'2021-12-01',2,202111,12,0,3182.90),(47100,'2021-12-01',4,202111,12,0,15433.60),(47100,'2021-12-01',5,202111,12,0,6675.20),(47100,'2021-12-02',1,202111,7,60326,3668.70),(47100,'2021-12-02',2,202111,7,60326,1364.10),(47100,'2021-12-02',4,202111,7,60326,10748.40),(47100,'2021-12-02',5,202111,7,60326,4618.80),(47100,'2021-12-28',5,202111,11,63191,30.00),(47150,'2021-12-01',1,202111,12,0,8560.30),(47150,'2021-12-01',2,202111,12,0,3182.90),(47150,'2021-12-01',4,202111,12,0,13504.40),(47150,'2021-12-01',5,202111,12,0,5840.80),(47150,'2021-12-23',1,202111,7,62734,3668.70),(47150,'2021-12-23',2,202111,7,62734,1364.10),(47150,'2021-12-23',4,202111,7,62734,5787.60),(47150,'2021-12-23',5,202111,7,62734,2479.60),(47150,'2021-12-28',5,202111,11,63192,23.60),(47200,'2021-12-01',1,202111,12,0,8560.30),(47200,'2021-12-01',2,202111,12,0,3182.90),(47200,'2021-12-01',4,202111,12,0,15433.60),(47200,'2021-12-01',5,202111,12,0,6675.20),(47200,'2021-12-14',1,202111,7,61712,3668.70),(47200,'2021-12-14',2,202111,7,61712,1364.10),(47200,'2021-12-14',4,202111,1,61685,4500.00),(47200,'2021-12-14',4,202111,7,61712,2114.40),(47200,'2021-12-14',5,202111,7,61712,2852.80),(47200,'2021-12-28',5,202111,11,63193,8.00),(47300,'2021-12-01',1,202111,12,0,8560.30),(47300,'2021-12-01',2,202111,12,0,3182.90),(47300,'2021-12-01',4,202111,12,0,11575.20),(47300,'2021-12-28',5,202111,11,63194,45.60),(47400,'2021-12-01',1,202111,12,0,8560.30),(47400,'2021-12-01',2,202111,12,0,3182.90),(47400,'2021-12-01',4,202111,12,0,10610.60),(47400,'2021-12-01',5,202111,12,0,4589.20),(47500,'2021-12-01',1,202111,12,0,8560.30),(47500,'2021-12-01',2,202111,12,0,3182.90),(47500,'2021-12-01',4,202111,12,0,10610.60),(47500,'2021-12-01',5,202111,12,0,4589.20),(47550,'2021-12-01',1,202111,12,0,8560.30),(47550,'2021-12-01',2,202111,12,0,3182.90),(47550,'2021-12-01',4,202111,12,0,15433.60),(47550,'2021-12-01',5,202111,12,0,6675.20),(47550,'2021-12-28',5,202111,11,63197,8.00),(47600,'2021-12-01',1,202111,12,0,8560.30),(47600,'2021-12-01',2,202111,12,0,3182.90),(47600,'2021-12-01',4,202111,12,0,3858.40),(47600,'2021-12-01',5,202111,12,0,1668.80),(47700,'2021-12-01',1,202111,12,0,8560.30),(47700,'2021-12-01',2,202111,12,0,3182.90),(47700,'2021-12-01',4,202111,12,0,15433.60),(47700,'2021-12-01',5,202111,12,0,6675.20),(47800,'2021-12-01',1,202111,12,0,8560.30),(47800,'2021-12-01',2,202111,12,0,3182.90),(47800,'2021-12-01',4,202111,12,0,964.60),(47800,'2021-12-01',5,202111,12,0,417.20),(47800,'2021-12-03',1,202111,7,60466,3668.70),(47800,'2021-12-03',2,202111,7,60466,1364.10),(47800,'2021-12-03',4,202111,7,60466,413.40),(47800,'2021-12-03',5,202111,7,60466,153.80),(47800,'2021-12-28',5,202111,11,63200,25.00),(47900,'2021-12-01',1,202111,12,0,8560.30),(47900,'2021-12-01',2,202111,12,0,3182.90),(47900,'2021-12-01',4,202111,12,0,15433.60),(47900,'2021-12-01',5,202111,12,0,6675.20),(47900,'2021-12-13',1,202111,7,61473,3668.70),(47900,'2021-12-13',2,202111,7,61473,1364.10),(47900,'2021-12-13',4,202111,7,61473,27284.40),(47900,'2021-12-13',5,202111,7,61473,11782.80),(47900,'2021-12-28',5,202111,11,63201,18.00),(48000,'2021-12-01',1,202111,12,0,8560.30),(48000,'2021-12-01',2,202111,12,0,3182.90),(48000,'2021-12-01',4,202111,12,0,10610.60),(48000,'2021-12-01',5,202111,12,0,4589.20),(48100,'2021-12-01',1,202111,12,0,8560.30),(48100,'2021-12-01',2,202111,12,0,3182.90),(48100,'2021-12-01',4,202111,12,0,10610.60),(48100,'2021-12-01',5,202111,12,0,4589.20),(48150,'2021-12-01',1,202111,12,0,8560.30),(48200,'2021-12-01',1,202111,12,0,8560.30),(48200,'2021-12-01',2,202111,12,0,3182.90),(48200,'2021-12-01',4,202111,12,0,15433.60),(48200,'2021-12-01',5,202111,12,0,6675.20),(48200,'2021-12-06',1,202111,7,60619,3668.70),(48200,'2021-12-06',2,202111,7,60619,1364.10),(48200,'2021-12-06',4,202111,7,60619,10748.40),(48200,'2021-12-06',5,202111,7,60619,4618.80),(48200,'2021-12-28',5,202111,11,63204,30.00),(48250,'2021-12-01',1,202111,12,0,8560.30),(48250,'2021-12-01',2,202111,12,0,3182.90),(48250,'2021-12-01',4,202111,12,0,15433.60),(48250,'2021-12-01',5,202111,12,0,6675.20),(48250,'2021-12-28',5,202111,11,63205,8.00),(48300,'2021-12-01',1,202111,12,0,4891.60),(48300,'2021-12-01',2,202111,12,0,1818.80),(48300,'2021-12-01',4,202111,12,0,1653.60),(48300,'2021-12-01',5,202111,12,0,715.20),(48300,'2021-12-02',1,202111,7,60327,7337.40),(48300,'2021-12-02',2,202111,7,60327,2728.20),(48300,'2021-12-02',4,202111,1,60287,839.20),(48300,'2021-12-02',4,202111,7,60327,1641.20),(48300,'2021-12-02',5,202111,7,60327,1054.00),(48300,'2021-12-28',5,202111,11,63206,18.80),(48400,'2021-12-01',1,202111,12,0,8560.30),(48400,'2021-12-01',2,202111,12,0,3182.90),(48400,'2021-12-01',4,202111,12,0,4823.00),(48400,'2021-12-01',5,202111,12,0,2086.00),(48400,'2021-12-21',1,202111,7,62549,3668.70),(48400,'2021-12-21',2,202111,7,62549,1364.10),(48400,'2021-12-21',4,202111,7,62549,2067.00),(48400,'2021-12-21',5,202111,7,62549,894.00),(48400,'2021-12-21',50,202111,7,62549,6.20),(48400,'2021-12-21',93,202111,7,62549,0.00),(48450,'2021-12-01',1,202111,12,0,8560.30),(48450,'2021-12-01',2,202111,12,0,3182.90),(48450,'2021-12-01',4,202111,12,0,15433.60),(48450,'2021-12-01',5,202111,12,0,6675.20),(48450,'2021-12-10',1,202111,7,61224,3668.70),(48450,'2021-12-10',2,202111,7,61224,1364.10),(48450,'2021-12-10',4,202111,7,61224,6614.40),(48450,'2021-12-10',5,202111,7,61224,2852.80),(48450,'2021-12-28',5,202111,11,63207,8.00),(48500,'2021-12-01',1,202111,12,0,8560.30),(48500,'2021-12-01',2,202111,12,0,3182.90),(48500,'2021-12-01',4,202111,12,0,9646.00),(48500,'2021-12-01',5,202111,12,0,4172.00),(48600,'2021-12-01',1,202111,12,0,8560.30),(48600,'2021-12-01',2,202111,12,0,3182.90),(48600,'2021-12-01',4,202111,12,0,11575.20),(48600,'2021-12-01',5,202111,12,0,5006.40),(48600,'2021-12-07',1,202111,7,60847,3668.70),(48600,'2021-12-07',2,202111,7,60847,1364.10),(48600,'2021-12-07',4,202111,7,60847,4960.80),(48600,'2021-12-07',5,202111,7,60847,2106.40),(48600,'2021-12-28',5,202111,11,63208,39.20),(48700,'2021-12-01',1,202111,12,0,8560.30),(48700,'2021-12-01',2,202111,12,0,3182.90),(48700,'2021-12-01',4,202111,12,0,15433.60),(48700,'2021-12-01',5,202111,12,0,6675.20),(48700,'2021-12-07',1,202111,7,60848,3668.70),(48700,'2021-12-07',2,202111,7,60848,1364.10),(48700,'2021-12-07',4,202111,7,60848,16260.40),(48700,'2021-12-07',5,202111,7,60848,7006.80),(48700,'2021-12-28',5,202111,11,63209,26.00),(48800,'2021-12-01',1,202111,12,0,8560.30),(48800,'2021-12-01',2,202111,12,0,3182.90),(48800,'2021-12-01',4,202111,12,0,13504.40),(48800,'2021-12-01',5,202111,12,0,5840.80),(48900,'2021-12-01',1,202111,12,0,8560.30),(48900,'2021-12-01',2,202111,12,0,3182.90),(48900,'2021-12-01',4,202111,12,0,15433.60),(48900,'2021-12-01',5,202111,12,0,6675.20),(48900,'2021-12-07',1,202111,7,60849,3668.70),(48900,'2021-12-07',2,202111,7,60849,1364.10),(48900,'2021-12-07',4,202111,1,60796,6400.00),(48900,'2021-12-07',4,202111,7,60849,8482.40),(48900,'2021-12-07',5,202111,7,60849,6436.80),(48900,'2021-12-07',50,202111,7,60849,48.00),(49000,'2021-12-01',1,202111,12,0,8560.30),(49000,'2021-12-01',2,202111,12,0,3182.90),(49000,'2021-12-01',4,202111,12,0,12539.80),(49000,'2021-12-01',5,202111,12,0,5423.60),(49000,'2021-12-16',1,202111,7,62091,3668.70),(49000,'2021-12-16',2,202111,7,62091,1364.10),(49000,'2021-12-16',4,202111,7,62091,5374.20),(49000,'2021-12-16',5,202111,7,62091,2293.00),(49000,'2021-12-28',5,202111,11,63211,31.40),(49100,'2021-12-01',1,202111,12,0,8560.30),(49100,'2021-12-01',2,202111,12,0,3182.90),(49100,'2021-12-01',4,202111,12,0,14469.00),(49100,'2021-12-01',5,202111,12,0,6258.00),(49100,'2021-12-28',5,202111,11,63212,15.80),(49300,'2021-12-01',1,202111,12,0,8560.30),(49300,'2021-12-01',2,202111,12,0,3182.90),(49300,'2021-12-01',4,202111,12,0,15433.60),(49300,'2021-12-01',5,202111,12,0,6675.20),(49300,'2021-12-02',1,202111,7,60328,3668.70),(49300,'2021-12-02',2,202111,7,60328,1364.10),(49300,'2021-12-02',4,202111,7,60328,7992.40),(49300,'2021-12-02',5,202111,7,60328,3456.80),(49300,'2021-12-02',50,202111,7,60328,18.00),(49350,'2021-12-01',1,202111,12,0,8560.30),(49350,'2021-12-01',2,202111,12,0,3182.90),(49350,'2021-12-01',4,202111,12,0,14469.00),(49350,'2021-12-01',5,202111,12,0,6258.00),(49350,'2021-12-28',5,202111,11,63213,15.80),(49400,'2021-12-01',1,202111,12,0,8560.30),(49400,'2021-12-01',2,202111,12,0,3182.90),(49400,'2021-12-01',4,202111,12,0,10610.60),(49400,'2021-12-01',5,202111,12,0,4589.20),(49400,'2021-12-03',1,202111,7,60467,3668.70),(49400,'2021-12-03',2,202111,7,60467,1364.10),(49400,'2021-12-03',4,202111,7,60467,4547.40),(49400,'2021-12-03',5,202111,7,60467,1919.80),(49400,'2021-12-28',5,202111,11,63214,47.00),(49500,'2021-12-01',1,202111,12,0,8560.30),(49500,'2021-12-01',2,202111,12,0,3182.90),(49500,'2021-12-01',4,202111,12,0,15433.60),(49500,'2021-12-01',5,202111,12,0,6675.20),(49600,'2021-12-01',1,202111,12,0,8560.30),(49600,'2021-12-01',2,202111,12,0,3182.90),(49600,'2021-12-01',4,202111,12,0,10610.60),(49600,'2021-12-01',5,202111,12,0,4589.20),(49700,'2021-12-01',1,202111,12,0,8560.30),(49700,'2021-12-01',2,202111,12,0,3182.90),(49700,'2021-12-01',4,202111,12,0,11575.20),(49700,'2021-12-01',5,202111,12,0,5006.40),(49750,'2021-12-01',1,202111,12,0,8560.30),(49750,'2021-12-01',2,202111,12,0,3182.90),(49750,'2021-12-01',4,202111,12,0,15433.60),(49750,'2021-12-28',1,202111,11,63218,3668.70),(49750,'2021-12-28',2,202111,11,63218,1364.10),(49750,'2021-12-28',4,202111,11,63218,6614.40),(49750,'2021-12-28',5,202111,11,63218,9536.00),(49800,'2021-12-01',1,202111,12,0,8560.30),(49800,'2021-12-01',2,202111,12,0,3182.90),(49800,'2021-12-01',4,202111,12,0,5787.60),(49800,'2021-12-01',5,202111,12,0,2503.20),(49900,'2021-12-01',1,202111,12,0,8560.30),(49900,'2021-12-01',2,202111,12,0,3182.90),(49900,'2021-12-01',4,202111,12,0,14469.00),(49900,'2021-12-01',5,202111,12,0,6258.00),(49900,'2021-12-28',5,202111,11,63219,15.80),(50000,'2021-12-01',1,202111,12,0,8560.30),(50000,'2021-12-01',2,202111,12,0,3182.90),(50000,'2021-12-01',4,202111,12,0,15433.60),(50000,'2021-12-07',1,202111,7,60850,3668.70),(50000,'2021-12-07',2,202111,7,60850,1364.10),(50000,'2021-12-07',4,202111,1,60799,18800.00),(50000,'2021-12-07',4,202111,7,60850,7106.40),(50000,'2021-12-07',5,202111,7,60850,17860.80),(50000,'2021-12-28',5,202111,11,63220,19.20),(50200,'2021-12-01',1,202111,12,0,8560.30),(50200,'2021-12-01',2,202111,12,0,3182.90),(50200,'2021-12-01',4,202111,12,0,10610.60),(50200,'2021-12-01',5,202111,12,0,4589.20),(50200,'2021-12-16',1,202111,7,62092,3668.70),(50200,'2021-12-16',2,202111,7,62092,1364.10),(50200,'2021-12-16',4,202111,7,62092,4547.40),(50200,'2021-12-16',5,202111,7,62092,1919.80),(50200,'2021-12-28',5,202111,11,63221,47.00),(50300,'2021-12-01',1,202111,12,0,8560.30),(50300,'2021-12-01',2,202111,12,0,3182.90),(50300,'2021-12-01',4,202111,12,0,14469.00),(50300,'2021-12-01',5,202111,12,0,6258.00),(50300,'2021-12-02',1,202111,7,60329,3668.70),(50300,'2021-12-02',2,202111,7,60329,1364.10),(50300,'2021-12-02',4,202111,7,60329,6201.00),(50300,'2021-12-02',5,202111,7,60329,2666.20),(50300,'2021-12-28',5,202111,11,63222,15.80),(50350,'2021-12-01',1,202111,12,0,8560.30),(50350,'2021-12-01',2,202111,12,0,3182.90),(50350,'2021-12-01',4,202111,12,0,15433.60),(50350,'2021-12-01',5,202111,12,0,6675.20),(50350,'2021-12-09',1,202111,7,61033,3668.70),(50350,'2021-12-09',2,202111,7,61033,1364.10),(50350,'2021-12-09',4,202111,1,60990,6707.60),(50350,'2021-12-09',4,202111,7,61033,16442.80),(50350,'2021-12-09',5,202111,7,61033,10012.80),(50350,'2021-12-09',50,202111,7,61033,4.00),(50350,'2021-12-09',93,202111,7,61033,0.00),(50400,'2021-12-01',1,202111,12,0,8560.30),(50400,'2021-12-01',2,202111,12,0,3182.90),(50400,'2021-12-01',4,202111,12,0,10610.60),(50400,'2021-12-01',5,202111,12,0,4589.20),(50500,'2021-12-01',1,202111,12,0,8560.30),(50500,'2021-12-01',2,202111,12,0,3182.90),(50500,'2021-12-01',4,202111,12,0,11575.20),(50500,'2021-12-01',5,202111,12,0,5006.40),(50600,'2021-12-01',1,202111,12,0,8560.30),(50600,'2021-12-01',2,202111,12,0,3182.90),(50600,'2021-12-01',4,202111,12,0,15433.60),(50600,'2021-12-01',5,202111,12,0,6675.20),(50600,'2021-12-14',1,202111,7,61713,3668.70),(50600,'2021-12-14',2,202111,7,61713,1364.10),(50600,'2021-12-14',4,202111,1,61657,12600.00),(50600,'2021-12-14',4,202111,7,61713,9172.40),(50600,'2021-12-14',5,202111,7,61713,9394.80),(50600,'2021-12-28',5,202111,11,63225,22.00),(50700,'2021-12-01',1,202111,12,0,8560.30),(50700,'2021-12-01',2,202111,12,0,3182.90),(50700,'2021-12-01',4,202111,12,0,964.60),(50700,'2021-12-01',5,202111,12,0,417.20),(50700,'2021-12-21',1,202111,7,62550,3668.70),(50700,'2021-12-21',2,202111,7,62550,1364.10),(50700,'2021-12-21',4,202111,7,62550,413.40),(50700,'2021-12-21',5,202111,7,62550,153.80),(50700,'2021-12-28',5,202111,11,63226,25.00),(50800,'2021-12-01',1,202111,12,0,8560.30),(50800,'2021-12-01',2,202111,12,0,3182.90),(50800,'2021-12-01',4,202111,12,0,11575.20),(50800,'2021-12-07',1,202111,7,60851,3668.70),(50800,'2021-12-07',2,202111,7,60851,1364.10),(50800,'2021-12-07',4,202111,7,60851,4960.80),(50800,'2021-12-07',5,202111,7,60851,7106.40),(50800,'2021-12-28',5,202111,11,63227,45.60),(50850,'2021-12-01',1,202111,12,0,8560.30),(50850,'2021-12-01',2,202111,12,0,3182.90),(50850,'2021-12-01',4,202111,12,0,15433.60),(50850,'2021-12-01',5,202111,12,0,6675.20),(50850,'2021-12-28',5,202111,11,63228,8.00),(50900,'2021-12-01',1,202111,12,0,8560.30),(50900,'2021-12-01',2,202111,12,0,3182.90),(50900,'2021-12-01',4,202111,12,0,15433.60),(50900,'2021-12-01',5,202111,12,0,6675.20),(51000,'2021-12-01',1,202111,12,0,8560.30),(51000,'2021-12-01',2,202111,12,0,3182.90),(51000,'2021-12-01',4,202111,12,0,15433.60),(51000,'2021-12-13',1,202111,7,61474,3668.70),(51000,'2021-12-13',2,202111,7,61474,1364.10),(51000,'2021-12-13',4,202111,1,61418,6200.00),(51000,'2021-12-13',4,202111,7,61474,414.40),(51000,'2021-12-13',5,202111,7,61474,9536.00),(51000,'2021-12-13',50,202111,7,61474,16.80),(51100,'2021-12-01',1,202111,12,0,4891.60),(51100,'2021-12-01',2,202111,12,0,1818.80),(51100,'2021-12-01',4,202111,12,0,3858.40),(51100,'2021-12-01',5,202111,12,0,1668.80),(51200,'2021-12-01',1,202111,12,0,8560.30),(51200,'2021-12-01',2,202111,12,0,3182.90),(51200,'2021-12-01',4,202111,12,0,8681.40),(51200,'2021-12-01',5,202111,12,0,3754.80),(51200,'2021-12-13',1,202111,7,61475,3668.70),(51200,'2021-12-13',2,202111,7,61475,1364.10),(51200,'2021-12-13',4,202111,1,61405,400.00),(51200,'2021-12-13',4,202111,7,61475,3320.60),(51200,'2021-12-13',5,202111,7,61475,1609.20),(51200,'2021-12-13',50,202111,7,61475,37.40),(51200,'2021-12-13',93,202111,7,61475,0.00),(51300,'2021-12-01',1,202111,12,0,8560.30),(51300,'2021-12-01',2,202111,12,0,3182.90),(51300,'2021-12-01',4,202111,12,0,15433.60),(51300,'2021-12-01',5,202111,12,0,6675.20),(51300,'2021-12-13',1,202111,7,61476,3668.70),(51300,'2021-12-13',2,202111,7,61476,1364.10),(51300,'2021-12-13',4,202111,7,61476,6614.40),(51300,'2021-12-13',5,202111,7,61476,2852.80),(51300,'2021-12-13',12,202101,7,61476,22845.32),(51300,'2021-12-13',81,202101,7,61476,4154.68),(51300,'2021-12-28',5,202111,11,63229,8.00),(51400,'2021-12-01',1,202111,12,0,8560.30),(51400,'2021-12-01',2,202111,12,0,3182.90),(51400,'2021-12-01',4,202111,12,0,15433.60),(51400,'2021-12-01',5,202111,12,0,6675.20),(51400,'2021-12-09',1,202111,7,61034,3668.70),(51400,'2021-12-09',2,202111,7,61034,1364.10),(51400,'2021-12-09',4,202111,1,60947,14000.00),(51400,'2021-12-09',4,202111,7,61034,20174.40),(51400,'2021-12-09',5,202111,7,61034,14780.80),(51400,'2021-12-09',50,202111,7,61034,12.00),(51400,'2021-12-09',93,202111,7,61034,0.00),(51500,'2021-12-01',1,202111,12,0,8560.30),(51500,'2021-12-01',2,202111,12,0,3182.90),(51500,'2021-12-01',4,202111,12,0,15433.60),(51500,'2021-12-01',5,202111,12,0,6675.20),(51500,'2021-12-14',1,202111,7,61714,3668.70),(51500,'2021-12-14',2,202111,7,61714,1364.10),(51500,'2021-12-14',4,202111,7,61714,12126.40),(51500,'2021-12-14',5,202111,7,61714,5240.80),(51500,'2021-12-28',5,202111,11,63230,4.00),(51600,'2021-12-01',1,202111,12,0,8560.30),(51600,'2021-12-01',2,202111,12,0,3182.90),(51600,'2021-12-01',4,202111,12,0,15433.60),(51600,'2021-12-01',5,202111,12,0,6675.20),(51600,'2021-12-22',1,202111,7,62654,3668.70),(51600,'2021-12-22',2,202111,7,62654,1364.10),(51600,'2021-12-22',4,202111,1,62620,6500.00),(51600,'2021-12-22',4,202111,7,62654,1492.40),(51600,'2021-12-22',5,202111,7,62654,3456.80),(51600,'2021-12-22',50,202111,7,62654,18.00),(51600,'2021-12-22',93,202111,7,62654,0.00),(51700,'2021-12-01',1,202111,12,0,8560.30),(51700,'2021-12-01',2,202111,12,0,3182.90),(51700,'2021-12-01',4,202111,12,0,15433.60),(51700,'2021-12-01',5,202111,12,0,6675.20),(51700,'2021-12-21',1,202111,1,62499,3668.70),(51700,'2021-12-21',2,202111,1,62499,1364.10),(51700,'2021-12-21',4,202111,1,62499,10748.40),(51700,'2021-12-21',5,202111,1,62499,4648.80),(51700,'2021-12-21',50,202111,2,62500,30.00),(51800,'2021-12-01',1,202111,12,0,8560.30),(51800,'2021-12-01',2,202111,12,0,3182.90),(51800,'2021-12-01',4,202111,12,0,5787.60),(51800,'2021-12-01',5,202111,12,0,2503.20),(51800,'2021-12-02',1,202111,7,60330,3668.70),(51800,'2021-12-02',2,202111,7,60330,1364.10),(51800,'2021-12-02',4,202111,7,60330,2480.40),(51800,'2021-12-02',5,202111,7,60330,1072.80),(51800,'2021-12-02',50,202111,7,60330,14.00),(51800,'2021-12-02',93,202111,7,60330,0.00),(51900,'2021-12-01',1,202111,12,0,8560.30),(51900,'2021-12-01',2,202111,12,0,3182.90),(51900,'2021-12-01',4,202111,12,0,15433.60),(51900,'2021-12-01',5,202111,12,0,6675.20),(51900,'2021-12-10',1,202111,7,61225,3668.70),(51900,'2021-12-10',2,202111,7,61225,1364.10),(51900,'2021-12-10',4,202111,7,61225,6614.40),(51900,'2021-12-10',5,202111,7,61225,2852.80),(51900,'2021-12-28',5,202111,11,63231,8.00),(52000,'2021-12-01',1,202111,12,0,8560.30),(52000,'2021-12-01',2,202111,12,0,3182.90),(52000,'2021-12-01',4,202111,12,0,7716.80),(52000,'2021-12-01',5,202111,12,0,3337.60),(52000,'2021-12-10',1,202111,7,61226,3668.70),(52000,'2021-12-10',2,202111,7,61226,1364.10),(52000,'2021-12-10',4,202111,7,61226,3307.20),(52000,'2021-12-10',5,202111,7,61226,1430.40),(52000,'2021-12-10',50,202111,7,61226,29.60),(52000,'2021-12-10',93,202111,7,61226,0.00),(52100,'2021-12-01',1,202111,12,0,8560.30),(52100,'2021-12-02',1,202111,7,60331,3668.70),(52100,'2021-12-02',50,202111,7,60331,31.30),(52100,'2021-12-02',93,202111,7,60331,0.00),(52200,'2021-12-01',1,202111,12,0,4891.60),(52200,'2021-12-01',2,202111,12,0,1818.80),(52200,'2021-12-01',4,202111,12,0,3858.40),(52200,'2021-12-01',5,202111,12,0,1668.80),(52200,'2021-12-17',1,202111,7,62269,7337.40),(52200,'2021-12-17',2,202111,7,62269,2728.20),(52200,'2021-12-17',4,202111,7,62269,5787.60),(52200,'2021-12-17',5,202111,7,62269,2503.20),(52200,'2021-12-17',50,202111,7,62269,43.60),(52200,'2021-12-17',93,202111,7,62269,0.00),(52300,'2021-12-01',1,202111,12,0,8560.30),(52300,'2021-12-01',2,202111,12,0,3182.90),(52300,'2021-12-01',4,202111,12,0,11575.20),(52300,'2021-12-01',5,202111,12,0,5006.40),(52300,'2021-12-06',1,202111,7,60620,3668.70),(52300,'2021-12-06',2,202111,7,60620,1364.10),(52300,'2021-12-06',4,202111,7,60620,4960.80),(52300,'2021-12-06',5,202111,7,60620,2106.40),(52300,'2021-12-28',5,202111,11,63232,39.20),(52400,'2021-12-01',1,202111,12,0,8560.30),(52400,'2021-12-01',2,202111,12,0,3182.90),(52400,'2021-12-01',4,202111,12,0,964.60),(52400,'2021-12-01',5,202111,12,0,417.20),(52400,'2021-12-02',1,202111,7,60332,3668.70),(52400,'2021-12-02',2,202111,7,60332,1364.10),(52400,'2021-12-02',4,202111,7,60332,413.40),(52400,'2021-12-02',5,202111,7,60332,153.80),(52400,'2021-12-28',5,202111,11,63233,25.00),(52450,'2021-12-01',1,202111,12,0,8560.30),(52450,'2021-12-01',2,202111,12,0,3182.90),(52450,'2021-12-01',4,202111,12,0,15433.60),(52450,'2021-12-01',5,202111,12,0,6675.20),(52450,'2021-12-03',1,202111,7,60468,3668.70),(52450,'2021-12-03',2,202111,7,60468,1364.10),(52450,'2021-12-03',4,202111,7,60468,6614.40),(52450,'2021-12-03',5,202111,7,60468,2852.80),(52450,'2021-12-28',5,202111,11,63234,8.00),(52500,'2021-12-01',1,202111,12,0,8560.30),(52500,'2021-12-01',2,202111,12,0,3182.90),(52500,'2021-12-01',4,202111,12,0,10610.60),(52500,'2021-12-01',5,202111,12,0,4589.20),(52500,'2021-12-02',1,202111,7,60333,3668.70),(52500,'2021-12-02',2,202111,7,60333,1364.10),(52500,'2021-12-02',4,202111,7,60333,4547.40),(52500,'2021-12-02',5,202111,7,60333,1919.80),(52500,'2021-12-28',5,202111,11,63235,47.00),(52600,'2021-12-01',1,202111,12,0,8560.30),(52600,'2021-12-01',2,202111,12,0,3182.90),(52600,'2021-12-01',4,202111,12,0,6752.20),(52600,'2021-12-01',5,202111,12,0,2920.40),(52600,'2021-12-06',1,202111,7,60621,3668.70),(52600,'2021-12-06',2,202111,7,60621,1364.10),(52600,'2021-12-06',4,202111,7,60621,2893.80),(52600,'2021-12-06',5,202111,7,60621,1251.60),(52600,'2021-12-06',50,202111,7,60621,21.80),(52600,'2021-12-06',93,202111,7,60621,0.00),(52650,'2021-12-01',1,202111,12,0,8560.30),(52650,'2021-12-01',2,202111,12,0,3182.90),(52650,'2021-12-01',4,202111,12,0,15433.60),(52650,'2021-12-01',5,202111,12,0,6675.20),(52650,'2021-12-07',1,202111,7,60852,3668.70),(52650,'2021-12-07',2,202111,7,60852,1364.10),(52650,'2021-12-07',4,202111,1,60791,6500.00),(52650,'2021-12-07',4,202111,7,60852,114.40),(52650,'2021-12-07',5,202111,7,60852,2852.80),(52650,'2021-12-28',5,202111,11,63236,8.00),(52700,'2021-12-01',1,202111,12,0,8560.30),(52700,'2021-12-01',2,202111,12,0,3182.90),(52700,'2021-12-01',4,202111,12,0,12539.80),(52700,'2021-12-01',5,202111,12,0,5423.60),(52700,'2021-12-09',1,202111,7,61035,3668.70),(52700,'2021-12-09',2,202111,7,61035,1364.10),(52700,'2021-12-09',4,202111,7,61035,5374.20),(52700,'2021-12-09',5,202111,7,61035,2293.00),(52700,'2021-12-28',5,202111,11,63237,31.40),(52800,'2021-12-01',1,202111,12,0,8560.30),(52800,'2021-12-01',2,202111,12,0,3182.90),(52800,'2021-12-01',4,202111,12,0,15433.60),(52800,'2021-12-01',5,202111,12,0,6675.20),(52800,'2021-12-13',1,202111,7,61477,3668.70),(52800,'2021-12-13',2,202111,7,61477,1364.10),(52800,'2021-12-13',4,202111,7,61477,9370.40),(52800,'2021-12-13',5,202111,7,61477,4052.80),(52800,'2021-12-13',50,202111,7,61477,44.00),(52900,'2021-12-01',1,202111,12,0,8560.30),(52900,'2021-12-01',2,202111,12,0,3182.90),(52900,'2021-12-01',4,202111,12,0,9646.00),(52900,'2021-12-09',1,202111,7,61036,3668.70),(52900,'2021-12-09',2,202111,7,61036,1364.10),(52900,'2021-12-09',4,202111,1,60986,132.80),(52900,'2021-12-09',4,202111,7,61036,4001.20),(52900,'2021-12-09',5,202111,7,61036,5933.20),(52900,'2021-12-28',5,202111,11,63238,26.80),(53000,'2021-12-01',1,202111,12,0,8560.30),(53000,'2021-12-01',2,202111,12,0,3182.90),(53000,'2021-12-01',4,202111,12,0,15433.60),(53000,'2021-12-01',5,202111,12,0,6675.20),(53050,'2021-12-01',1,202111,12,0,8560.30),(53050,'2021-12-01',2,202111,12,0,3182.90),(53050,'2021-12-01',4,202111,12,0,4823.00),(53050,'2021-12-01',5,202111,12,0,2086.00),(53050,'2021-12-09',1,202111,7,61037,3668.70),(53050,'2021-12-09',2,202111,7,61037,1364.10),(53050,'2021-12-09',4,202111,7,61037,2067.00),(53050,'2021-12-09',5,202111,7,61037,894.00),(53050,'2021-12-09',50,202111,7,61037,6.20),(53050,'2021-12-09',93,202111,7,61037,0.00),(53060,'2021-12-01',1,202111,12,0,8560.30),(53060,'2021-12-01',2,202111,12,0,3182.90),(53060,'2021-12-01',4,202111,12,0,15433.60),(53060,'2021-12-01',5,202111,12,0,6675.20),(53070,'2021-12-01',1,202111,12,0,8560.30),(53070,'2021-12-01',2,202111,12,0,3182.90),(53070,'2021-12-01',4,202111,12,0,15433.60),(53070,'2021-12-01',5,202111,12,0,6675.20),(53100,'2021-12-01',1,202111,12,0,8560.30),(53100,'2021-12-01',2,202111,12,0,3182.90),(53100,'2021-12-01',4,202111,12,0,6752.20),(53100,'2021-12-01',5,202111,12,0,2920.40),(53300,'2021-12-01',1,202111,12,0,8560.30),(53300,'2021-12-01',2,202111,12,0,3182.90),(53300,'2021-12-01',4,202111,12,0,12539.80),(53300,'2021-12-01',5,202111,12,0,5423.60),(53300,'2021-12-09',1,202111,7,61038,3668.70),(53300,'2021-12-09',2,202111,7,61038,1364.10),(53300,'2021-12-09',4,202111,1,60943,2700.00),(53300,'2021-12-09',4,202111,7,61038,2674.20),(53300,'2021-12-09',5,202111,7,61038,2293.00),(53300,'2021-12-28',5,202111,11,63242,31.40),(53310,'2021-12-01',1,202111,12,0,8560.30),(53310,'2021-12-01',2,202111,12,0,3182.90),(53310,'2021-12-01',4,202111,12,0,15433.60),(53310,'2021-12-01',5,202111,12,0,6675.20),(53310,'2021-12-28',5,202111,11,63243,8.00),(53320,'2021-12-01',1,202111,12,0,8560.30),(53320,'2021-12-01',2,202111,12,0,3182.90),(53320,'2021-12-01',4,202111,12,0,15433.60),(53320,'2021-12-01',5,202111,12,0,6675.20),(53330,'2021-12-01',1,202111,12,0,8560.30),(53330,'2021-12-01',2,202111,12,0,3182.90),(53330,'2021-12-01',4,202111,12,0,15433.60),(53330,'2021-12-01',5,202111,12,0,6675.20),(53330,'2021-12-28',5,202111,11,63245,8.00),(53400,'2021-12-01',1,202111,12,0,8560.30),(53400,'2021-12-01',2,202111,12,0,3182.90),(53400,'2021-12-01',4,202111,12,0,15433.60),(53400,'2021-12-01',5,202111,12,0,6675.20),(53500,'2021-12-01',1,202111,12,0,8560.30),(53500,'2021-12-01',2,202111,12,0,3182.90),(53500,'2021-12-01',4,202111,12,0,15433.60),(53500,'2021-12-01',5,202111,12,0,6675.20),(53500,'2021-12-28',5,202111,11,63248,10.00),(53600,'2021-12-01',1,202111,12,0,8560.30),(53600,'2021-12-01',2,202111,12,0,3182.90),(53600,'2021-12-01',4,202111,12,0,15433.60),(53600,'2021-12-01',5,202111,12,0,6675.20),(53600,'2021-12-09',1,202111,7,61039,3668.70),(53600,'2021-12-09',2,202111,7,61039,1364.10),(53600,'2021-12-09',4,202111,7,61039,6614.40),(53600,'2021-12-09',5,202111,7,61039,2852.80),(53600,'2021-12-28',5,202111,11,63249,8.00),(53650,'2021-12-01',1,202111,12,0,8560.30),(53650,'2021-12-01',4,202111,12,0,15433.60),(53700,'2021-12-01',1,202111,12,0,8560.30),(53700,'2021-12-01',2,202111,12,0,3182.90),(53700,'2021-12-01',4,202111,12,0,10610.60),(53700,'2021-12-01',5,202111,12,0,4589.20),(53700,'2021-12-22',1,202111,7,62655,3668.70),(53700,'2021-12-22',2,202111,7,62655,1364.10),(53700,'2021-12-22',4,202111,7,62655,4547.40),(53700,'2021-12-22',5,202111,7,62655,1919.80),(53700,'2021-12-28',5,202111,11,63250,47.00),(53900,'2021-12-01',1,202111,12,0,8560.30),(53900,'2021-12-01',2,202111,12,0,3182.90),(53900,'2021-12-01',4,202111,12,0,13504.40),(53900,'2021-12-01',5,202111,12,0,5840.80),(53900,'2021-12-06',1,202111,7,60622,3668.70),(53900,'2021-12-06',2,202111,7,60622,1364.10),(53900,'2021-12-06',4,202111,7,60622,5787.60),(53900,'2021-12-06',5,202111,7,60622,2479.60),(53900,'2021-12-28',5,202111,11,63251,23.60),(54000,'2021-12-01',1,202111,12,0,8560.30),(54000,'2021-12-01',2,202111,12,0,3182.90),(54000,'2021-12-01',4,202111,12,0,15433.60),(54000,'2021-12-01',5,202111,12,0,6675.20),(54000,'2021-12-28',5,202111,11,63252,8.00),(54100,'2021-12-01',1,202111,12,0,8560.30),(54100,'2021-12-28',1,202111,11,63253,3668.70),(54200,'2021-12-01',1,202111,12,0,8560.30),(54200,'2021-12-01',2,202111,12,0,3182.90),(54200,'2021-12-01',4,202111,12,0,10610.60),(54200,'2021-12-01',5,202111,12,0,4589.20),(54200,'2021-12-28',5,202111,11,63254,47.00),(54300,'2021-12-01',1,202111,12,0,8560.30),(54300,'2021-12-01',2,202111,12,0,3182.90),(54300,'2021-12-01',4,202111,12,0,10610.60),(54300,'2021-12-01',5,202111,12,0,4589.20),(54300,'2021-12-28',5,202111,11,63255,47.00),(54400,'2021-12-01',1,202111,12,0,8560.30),(54400,'2021-12-01',2,202111,12,0,3182.90),(54400,'2021-12-01',4,202111,12,0,15433.60),(54400,'2021-12-01',5,202111,12,0,6675.20),(54400,'2021-12-09',1,202111,7,61040,3668.70),(54400,'2021-12-09',2,202111,7,61040,1364.10),(54400,'2021-12-09',4,202111,7,61040,6614.40),(54400,'2021-12-09',5,202111,7,61040,2852.80),(54400,'2021-12-28',5,202111,11,63256,8.00),(54500,'2021-12-01',1,202111,12,0,8560.30),(54500,'2021-12-01',2,202111,12,0,3182.90),(54500,'2021-12-01',4,202111,12,0,10610.60),(54500,'2021-12-01',5,202111,12,0,4589.20),(54550,'2021-12-01',1,202111,12,0,8560.30),(54550,'2021-12-01',2,202111,12,0,3182.90),(54550,'2021-12-01',4,202111,12,0,15433.60),(54550,'2021-12-01',5,202111,12,0,6675.20),(54600,'2021-12-01',1,202111,12,0,8560.30),(54600,'2021-12-01',2,202111,12,0,3182.90),(54600,'2021-12-01',4,202111,12,0,15433.60),(54600,'2021-12-01',5,202111,12,0,6675.20),(54700,'2021-12-01',1,202111,7,60218,3668.70),(54700,'2021-12-01',1,202111,12,0,8560.30),(54700,'2021-12-01',2,202111,7,60218,1364.10),(54700,'2021-12-01',2,202111,12,0,3182.90),(54700,'2021-12-01',4,202111,1,60191,3500.00),(54700,'2021-12-01',4,202111,7,60218,3114.40),(54700,'2021-12-01',4,202111,12,0,15433.60),(54700,'2021-12-01',5,202111,7,60218,2852.80),(54700,'2021-12-01',5,202111,12,0,6675.20),(54700,'2021-12-28',5,202111,11,63258,8.00),(54800,'2021-12-01',1,202111,12,0,8560.30),(54800,'2021-12-01',2,202111,12,0,3182.90),(54800,'2021-12-01',4,202111,12,0,14469.00),(54800,'2021-12-01',5,202111,12,0,6258.00),(54800,'2021-12-06',1,202111,7,60623,3668.70),(54800,'2021-12-06',2,202111,7,60623,1364.10),(54800,'2021-12-06',4,202111,7,60623,6201.00),(54800,'2021-12-06',5,202111,7,60623,2666.20),(54800,'2021-12-28',5,202111,11,63259,15.80),(54900,'2021-12-01',1,202111,12,0,8560.30),(54900,'2021-12-01',4,202111,12,0,12539.80),(54900,'2021-12-21',1,202111,7,62551,3668.70),(54900,'2021-12-21',4,202111,7,62551,5331.30),(54900,'2021-12-28',4,202111,11,63260,42.90),(55000,'2021-12-01',1,202111,12,0,8560.30),(55000,'2021-12-01',4,202111,12,0,13504.40),(55100,'2021-12-01',1,202111,12,0,8560.30),(55100,'2021-12-01',2,202111,12,0,3182.90),(55100,'2021-12-01',4,202111,12,0,15433.60),(55100,'2021-12-01',5,202111,12,0,6675.20),(55100,'2021-12-09',1,202111,7,61041,3668.70),(55100,'2021-12-09',2,202111,7,61041,1364.10),(55100,'2021-12-09',4,202111,1,60983,10300.00),(55100,'2021-12-09',4,202111,7,61041,7338.40),(55100,'2021-12-09',5,202111,7,61041,7628.80),(55200,'2021-12-01',1,202111,12,0,8560.30),(55200,'2021-12-01',2,202111,12,0,3182.90),(55200,'2021-12-01',4,202111,12,0,15433.60),(55200,'2021-12-01',5,202111,12,0,6675.20),(55200,'2021-12-09',1,202111,7,61042,3668.70),(55200,'2021-12-09',2,202111,7,61042,1364.10),(55200,'2021-12-09',4,202111,1,60979,5400.00),(55200,'2021-12-09',4,202111,7,61042,5348.40),(55200,'2021-12-09',5,202111,7,61042,4618.80),(55200,'2021-12-28',5,202111,11,63261,30.00),(55300,'2021-12-01',1,202111,12,0,8560.30),(55300,'2021-12-01',2,202111,12,0,3182.90),(55300,'2021-12-01',4,202111,12,0,15433.60),(55300,'2021-12-01',5,202111,12,0,6675.20),(55400,'2021-12-01',1,202111,12,0,8560.30),(55400,'2021-12-01',2,202111,12,0,3182.90),(55400,'2021-12-01',4,202111,12,0,1929.20),(55400,'2021-12-01',5,202111,12,0,834.40),(55400,'2021-12-09',1,202111,7,61043,3668.70),(55400,'2021-12-09',2,202111,7,61043,1364.10),(55400,'2021-12-09',4,202111,7,61043,826.80),(55400,'2021-12-09',5,202111,7,61043,340.40),(55400,'2021-12-28',5,202111,11,63262,17.20),(55450,'2021-12-01',1,202111,7,60219,3668.70),(55450,'2021-12-01',1,202111,12,0,8560.30),(55450,'2021-12-01',2,202111,7,60219,1364.10),(55450,'2021-12-01',2,202111,12,0,3182.90),(55450,'2021-12-01',4,202111,7,60219,10748.40),(55450,'2021-12-01',4,202111,12,0,15433.60),(55450,'2021-12-01',5,202111,7,60219,4618.80),(55450,'2021-12-01',5,202111,12,0,6675.20),(55450,'2021-12-28',5,202111,11,63263,30.00),(55600,'2021-12-01',1,202111,12,0,8560.30),(55600,'2021-12-01',2,202111,12,0,3182.90),(55600,'2021-12-01',4,202111,12,0,15433.60),(55600,'2021-12-01',5,202111,12,0,6675.20),(55700,'2021-12-01',1,202111,12,0,8560.30),(55700,'2021-12-01',2,202111,12,0,3182.90),(55700,'2021-12-01',4,202111,12,0,964.60),(55700,'2021-12-01',5,202111,12,0,417.20),(55800,'2021-12-01',1,202111,12,0,8560.30),(55800,'2021-12-01',2,202111,12,0,3182.90),(55800,'2021-12-01',4,202111,12,0,15433.60),(55800,'2021-12-01',5,202111,12,0,6675.20),(55900,'2021-12-01',1,202111,12,0,8560.30),(55900,'2021-12-01',2,202111,12,0,3182.90),(55900,'2021-12-01',4,202111,12,0,8681.40),(55900,'2021-12-01',5,202111,12,0,3754.80),(55900,'2021-12-09',1,202111,7,61044,3668.70),(55900,'2021-12-09',2,202111,7,61044,1364.10),(55900,'2021-12-09',4,202111,1,60981,1333.00),(55900,'2021-12-09',4,202111,7,61044,2387.60),(55900,'2021-12-09',5,202111,7,61044,1609.20),(55900,'2021-12-09',50,202111,7,61044,37.40),(56000,'2021-12-01',1,202111,12,0,8560.30),(56000,'2021-12-01',2,202111,12,0,3182.90),(56000,'2021-12-01',4,202111,12,0,15433.60),(56000,'2021-12-01',5,202111,12,0,6675.20),(56000,'2021-12-23',1,202111,7,62735,3668.70),(56000,'2021-12-23',2,202111,7,62735,1364.10),(56000,'2021-12-23',4,202111,1,62720,21200.00),(56000,'2021-12-23',4,202111,7,62735,572.40),(56000,'2021-12-23',5,202111,7,62735,9394.80),(56000,'2021-12-28',5,202111,11,63267,22.00),(56030,'2021-12-01',1,202111,12,0,8560.30),(56030,'2021-12-01',2,202111,12,0,3182.90),(56030,'2021-12-01',4,202111,12,0,4823.00),(56030,'2021-12-01',5,202111,12,0,2086.00),(56030,'2021-12-06',1,202111,7,60624,3668.70),(56030,'2021-12-06',2,202111,7,60624,1364.10),(56030,'2021-12-06',4,202111,7,60624,2067.00),(56030,'2021-12-06',5,202111,7,60624,894.00),(56030,'2021-12-06',50,202111,7,60624,6.20),(56030,'2021-12-06',93,202111,7,60624,0.00),(56060,'2021-12-01',1,202111,12,0,8560.30),(56060,'2021-12-01',2,202111,12,0,3182.90),(56060,'2021-12-01',4,202111,12,0,15433.60),(56060,'2021-12-13',1,202111,7,61478,3668.70),(56060,'2021-12-13',2,202111,7,61478,1364.10),(56060,'2021-12-13',4,202111,7,61478,6674.80),(56060,'2021-12-13',5,202111,7,61478,11920.00),(56060,'2021-12-13',50,202111,7,61478,20.80),(56060,'2021-12-13',93,202111,7,61478,0.00),(56060,'2021-12-14',4,202111,1,61447,5451.60),(56100,'2021-12-01',1,202111,12,0,8560.30),(56100,'2021-12-01',2,202111,12,0,3182.90),(56100,'2021-12-01',4,202111,12,0,15433.60),(56100,'2021-12-01',5,202111,12,0,6675.20),(56100,'2021-12-09',1,202111,7,61045,3668.70),(56100,'2021-12-09',2,202111,7,61045,1364.10),(56100,'2021-12-09',4,202111,1,60978,4500.00),(56100,'2021-12-09',4,202111,7,61045,2114.40),(56100,'2021-12-09',5,202111,7,61045,2852.80),(56100,'2021-12-28',5,202111,11,63268,8.00),(56200,'2021-12-01',1,202111,12,0,8560.30),(56200,'2021-12-01',4,202111,12,0,15433.60),(56200,'2021-12-09',1,202111,7,61046,3668.70),(56200,'2021-12-09',4,202111,7,61046,6614.40),(56200,'2021-12-09',50,202111,7,61046,16.90),(56200,'2021-12-09',93,202111,7,61046,0.00),(56210,'2021-12-01',1,202111,12,0,8560.30),(56210,'2021-12-01',2,202111,12,0,3182.90),(56210,'2021-12-01',4,202111,12,0,15433.60),(56210,'2021-12-01',5,202111,12,0,6675.20),(56210,'2021-12-17',1,202111,7,62333,3668.70),(56210,'2021-12-17',2,202111,7,62333,1364.10),(56210,'2021-12-17',4,202111,7,62333,6614.40),(56210,'2021-12-17',5,202111,7,62333,2852.80),(56210,'2021-12-28',5,202111,11,63269,8.00),(56220,'2021-12-01',1,202111,12,0,8560.30),(56220,'2021-12-01',2,202111,12,0,3182.90),(56220,'2021-12-01',4,202111,12,0,15433.60),(56220,'2021-12-02',4,202111,1,60299,6201.00),(56220,'2021-12-02',5,202111,1,60299,9357.20),(56220,'2021-12-02',50,202111,2,60300,28.20),(56220,'2021-12-03',1,202111,8,60469,3668.70),(56220,'2021-12-03',2,202111,8,60469,1364.10),(56220,'2021-12-03',4,202111,8,60469,413.40),(56220,'2021-12-03',5,202111,8,60469,53.80),(56220,'2021-12-28',5,202111,11,63270,55.00),(56300,'2021-12-01',1,202111,12,0,8560.30),(56300,'2021-12-01',4,202111,12,0,10610.60),(56300,'2021-12-02',1,202111,7,60334,3668.70),(56300,'2021-12-02',4,202111,7,60334,4531.30),(56300,'2021-12-28',4,202111,11,63271,16.10),(56400,'2021-12-01',1,202111,12,0,8560.30),(56400,'2021-12-01',2,202111,12,0,3182.90),(56400,'2021-12-01',4,202111,12,0,9646.00),(56400,'2021-12-01',5,202111,12,0,4172.00),(56450,'2021-12-01',1,202111,12,0,8560.30),(56450,'2021-12-01',2,202111,12,0,3182.90),(56450,'2021-12-01',4,202111,12,0,3858.40),(56450,'2021-12-01',5,202111,12,0,1668.80),(56450,'2021-12-06',1,202111,7,60625,3668.70),(56450,'2021-12-06',2,202111,7,60625,1364.10),(56450,'2021-12-06',4,202111,7,60625,1653.60),(56450,'2021-12-06',5,202111,7,60625,713.60),(56450,'2021-12-28',5,202111,11,63272,1.60),(56500,'2021-12-01',1,202111,12,0,8560.30),(56500,'2021-12-01',2,202111,12,0,3182.90),(56500,'2021-12-01',4,202111,12,0,15433.60),(56500,'2021-12-01',5,202111,12,0,6675.20),(56550,'2021-12-01',1,202111,12,0,8560.30),(56550,'2021-12-01',2,202111,12,0,3182.90),(56550,'2021-12-01',4,202111,12,0,13504.40),(56550,'2021-12-01',5,202111,12,0,5840.80),(56600,'2021-12-01',1,202111,7,60220,3668.70),(56600,'2021-12-01',1,202111,12,0,8560.30),(56600,'2021-12-01',2,202111,7,60220,1364.10),(56600,'2021-12-01',2,202111,12,0,3182.90),(56600,'2021-12-01',4,202111,7,60220,2893.80),(56600,'2021-12-01',4,202111,12,0,6752.20),(56600,'2021-12-01',5,202111,7,60220,1251.60),(56600,'2021-12-01',5,202111,12,0,2920.40),(56600,'2021-12-01',50,202111,7,60220,21.80),(56600,'2021-12-01',93,202111,7,60220,0.00),(56700,'2021-12-01',1,202111,12,0,8560.30),(56700,'2021-12-01',2,202111,12,0,3182.90),(56700,'2021-12-01',4,202111,12,0,15433.60),(56700,'2021-12-01',5,202111,12,0,6675.20),(56800,'2021-12-01',1,202111,12,0,8560.30),(56800,'2021-12-01',2,202111,12,0,3182.90),(56800,'2021-12-01',4,202111,12,0,9646.00),(56800,'2021-12-07',1,202111,7,60853,3668.70),(56800,'2021-12-07',2,202111,7,60853,1364.10),(56800,'2021-12-07',4,202111,7,60853,4134.00),(56800,'2021-12-07',5,202111,7,60853,5933.20),(56800,'2021-12-28',5,202111,11,63275,26.80),(56850,'2021-12-01',1,202111,12,0,8560.30),(56850,'2021-12-01',2,202111,12,0,3182.90),(56850,'2021-12-01',4,202111,12,0,15433.60),(56850,'2021-12-01',5,202111,12,0,6675.20),(56850,'2021-12-06',1,202111,7,60626,3668.70),(56850,'2021-12-06',2,202111,7,60626,1364.10),(56850,'2021-12-06',4,202111,1,60565,4500.00),(56850,'2021-12-06',4,202111,7,60626,2114.40),(56850,'2021-12-06',5,202111,7,60626,2852.80),(56850,'2021-12-28',5,202111,11,63276,8.00),(56900,'2021-12-01',1,202111,12,0,8560.30),(56900,'2021-12-01',2,202111,12,0,3182.90),(56900,'2021-12-01',4,202111,12,0,15433.60),(56900,'2021-12-01',5,202111,12,0,6675.20),(57000,'2021-12-01',1,202111,12,0,8560.30),(57000,'2021-12-01',2,202111,12,0,3182.90),(57000,'2021-12-01',4,202111,12,0,15433.60),(57000,'2021-12-01',5,202111,12,0,6675.20),(57100,'2021-12-01',1,202111,12,0,8560.30),(57100,'2021-12-01',2,202111,12,0,3182.90),(57100,'2021-12-01',4,202111,12,0,15433.60),(57100,'2021-12-01',5,202111,12,0,6675.20),(57200,'2021-12-01',1,202111,12,0,8560.30),(57200,'2021-12-01',2,202111,12,0,3182.90),(57200,'2021-12-01',4,202111,12,0,15433.60),(57200,'2021-12-01',5,202111,12,0,6675.20),(57200,'2021-12-09',1,202111,7,61047,3668.70),(57200,'2021-12-09',2,202111,7,61047,1364.10),(57200,'2021-12-09',4,202111,7,61047,6614.40),(57200,'2021-12-09',5,202111,7,61047,2852.80),(57200,'2021-12-28',5,202111,11,63280,8.00),(57250,'2021-12-01',1,202111,12,0,8560.30),(57250,'2021-12-01',2,202111,12,0,3182.90),(57250,'2021-12-01',4,202111,12,0,15433.60),(57250,'2021-12-01',5,202111,12,0,6675.20),(57250,'2021-12-09',1,202111,7,61048,3668.70),(57250,'2021-12-09',2,202111,7,61048,1364.10),(57250,'2021-12-09',4,202111,7,61048,6614.40),(57250,'2021-12-09',5,202111,7,61048,2852.80),(57250,'2021-12-28',5,202111,11,63281,8.00),(57300,'2021-12-01',1,202111,12,0,8560.30),(57300,'2021-12-01',2,202111,12,0,3182.90),(57300,'2021-12-01',4,202111,12,0,11575.20),(57300,'2021-12-01',5,202111,12,0,5006.40),(57400,'2021-12-01',1,202111,12,0,8560.30),(57400,'2021-12-01',2,202111,12,0,3182.90),(57400,'2021-12-01',4,202111,12,0,15433.60),(57500,'2021-12-01',1,202111,12,0,8560.30),(57500,'2021-12-01',2,202111,12,0,3182.90),(57500,'2021-12-01',4,202111,12,0,15433.60),(57500,'2021-12-01',5,202111,12,0,6675.20),(57500,'2021-12-28',5,202111,11,63283,8.00),(57600,'2021-12-01',1,202111,12,0,8560.30),(57600,'2021-12-01',2,202111,12,0,3182.90),(57600,'2021-12-01',4,202111,12,0,15433.60),(57600,'2021-12-01',5,202111,12,0,6675.20),(57600,'2021-12-09',1,202111,7,61049,3668.70),(57600,'2021-12-09',2,202111,7,61049,1364.10),(57600,'2021-12-09',4,202111,7,61049,16260.40),(57600,'2021-12-09',5,202111,7,61049,7006.80),(57600,'2021-12-28',5,202111,11,63284,26.00),(57700,'2021-12-01',1,202111,12,0,8560.30),(57700,'2021-12-01',4,202111,12,0,15433.60),(57700,'2021-12-07',4,202111,1,60800,2756.00),(57700,'2021-12-07',50,202111,1,60800,4.00),(57700,'2021-12-09',1,202111,7,61050,3668.70),(57700,'2021-12-09',4,202111,1,60945,5440.00),(57700,'2021-12-09',4,202111,7,61050,16331.30),(57700,'2021-12-28',4,202111,11,63285,1.10),(57750,'2021-12-01',1,202111,12,0,8560.30),(57750,'2021-12-01',4,202111,12,0,15433.60),(57750,'2021-12-21',1,202111,7,62552,3668.70),(57750,'2021-12-21',4,202111,7,62552,6614.40),(57750,'2021-12-21',50,202111,7,62552,16.90),(57750,'2021-12-21',93,202111,7,62552,0.00),(57800,'2021-12-01',1,202111,12,0,8560.30),(57800,'2021-12-01',2,202111,12,0,3182.90),(57800,'2021-12-01',4,202111,12,0,15433.60),(57800,'2021-12-01',5,202111,12,0,6675.20),(57800,'2021-12-17',1,202111,7,62270,3668.70),(57800,'2021-12-17',2,202111,7,62270,1364.10),(57800,'2021-12-17',4,202111,1,62234,10900.00),(57800,'2021-12-17',4,202111,7,62270,1226.40),(57800,'2021-12-17',5,202111,7,62270,5240.80),(57800,'2021-12-28',5,202111,11,63286,4.00),(57900,'2021-12-01',1,202111,12,0,8560.30),(57900,'2021-12-01',2,202111,12,0,3182.90),(57900,'2021-12-01',4,202111,12,0,15433.60),(57900,'2021-12-01',5,202111,12,0,6675.20),(58000,'2021-12-01',1,202111,12,0,8560.30),(58000,'2021-12-01',2,202111,12,0,3182.90),(58000,'2021-12-01',4,202111,12,0,15433.60),(58000,'2021-12-28',1,202111,11,63288,3668.70),(58000,'2021-12-28',2,202111,11,63288,1364.10),(58000,'2021-12-28',4,202111,11,63288,6614.40),(58000,'2021-12-28',5,202111,11,63288,9536.00),(58100,'2021-12-01',1,202111,12,0,8560.30),(58100,'2021-12-01',2,202111,12,0,3182.90),(58100,'2021-12-01',4,202111,12,0,6752.20),(58100,'2021-12-01',5,202111,12,0,2920.40),(58200,'2021-12-01',1,202111,12,0,8560.30),(58200,'2021-12-01',2,202111,12,0,3182.90),(58200,'2021-12-01',4,202111,12,0,12539.80),(58200,'2021-12-01',5,202111,12,0,5423.60),(58200,'2021-12-13',1,202111,7,61479,3668.70),(58200,'2021-12-13',2,202111,7,61479,1364.10),(58200,'2021-12-13',4,202111,7,61479,5374.20),(58200,'2021-12-13',5,202111,7,61479,2293.00),(58200,'2021-12-28',5,202111,11,63289,31.40),(58300,'2021-12-01',1,202111,12,0,4891.60),(58300,'2021-12-01',2,202111,12,0,1818.80),(58300,'2021-12-01',4,202111,12,0,1653.60),(58300,'2021-12-01',5,202111,12,0,715.20),(58300,'2021-12-13',1,202111,7,61480,7337.40),(58300,'2021-12-13',2,202111,7,61480,2728.20),(58300,'2021-12-13',4,202111,7,61480,2480.40),(58300,'2021-12-13',5,202111,7,61480,1054.00),(58300,'2021-12-28',5,202111,11,63290,18.80),(58400,'2021-12-01',1,202111,12,0,8560.30),(58400,'2021-12-01',2,202111,12,0,3182.90),(58400,'2021-12-01',4,202111,12,0,15433.60),(58400,'2021-12-01',5,202111,12,0,6675.20),(58400,'2021-12-13',1,202111,7,61481,3668.70),(58400,'2021-12-13',2,202111,7,61481,1364.10),(58400,'2021-12-13',4,202111,1,61413,5400.00),(58400,'2021-12-13',4,202111,7,61481,5348.40),(58400,'2021-12-13',5,202111,7,61481,4618.80),(58400,'2021-12-28',5,202111,11,63291,30.00),(58500,'2021-12-01',1,202111,12,0,8560.30),(58500,'2021-12-01',2,202111,12,0,3182.90),(58500,'2021-12-01',4,202111,12,0,15433.60),(58500,'2021-12-01',5,202111,12,0,6675.20),(58500,'2021-12-28',5,202111,11,63292,14.00),(58600,'2021-12-01',1,202111,12,0,8560.30),(58600,'2021-12-01',2,202111,12,0,3182.90),(58600,'2021-12-01',4,202111,12,0,8681.40),(58600,'2021-12-01',5,202111,12,0,3754.80),(58700,'2021-12-01',1,202111,12,0,8560.30),(58700,'2021-12-01',4,202111,12,0,15433.60),(58800,'2021-12-01',1,202111,12,0,8560.30),(58800,'2021-12-01',2,202111,12,0,3182.90),(58800,'2021-12-01',4,202111,12,0,10610.60),(58800,'2021-12-01',5,202111,12,0,4589.20),(58800,'2021-12-14',1,202111,7,61715,3668.70),(58800,'2021-12-14',2,202111,7,61715,1364.10),(58800,'2021-12-14',4,202111,7,61715,4547.40),(58800,'2021-12-14',5,202111,7,61715,1919.80),(58800,'2021-12-28',5,202111,11,63293,47.00),(58825,'2021-12-01',1,202111,12,0,8560.30),(58825,'2021-12-01',2,202111,12,0,3182.90),(58825,'2021-12-01',4,202111,12,0,12539.80),(58825,'2021-12-01',5,202111,12,0,5423.60),(58825,'2021-12-28',5,202111,11,63294,31.40),(58850,'2021-12-01',1,202111,12,0,8560.30),(58850,'2021-12-01',4,202111,12,0,15433.60),(58900,'2021-12-01',1,202111,12,0,8560.30),(58900,'2021-12-01',2,202111,12,0,3182.90),(58900,'2021-12-01',4,202111,12,0,15433.60),(58900,'2021-12-10',1,202111,7,61227,3668.70),(58900,'2021-12-10',2,202111,7,61227,1364.10),(58900,'2021-12-10',4,202111,1,61168,371.20),(58900,'2021-12-10',4,202111,7,61227,6243.20),(58900,'2021-12-10',5,202111,7,61227,9536.00),(58900,'2021-12-10',50,202111,7,61227,16.80),(58900,'2021-12-10',93,202111,7,61227,0.00),(58930,'2021-12-01',1,202111,12,0,4891.60),(58930,'2021-12-01',4,202111,12,0,5512.00),(58930,'2021-12-10',1,202111,7,61228,7337.40),(58930,'2021-12-10',4,202111,7,61228,8262.60),(58930,'2021-12-28',4,202111,11,63295,5.40),(58950,'2021-12-01',1,202111,12,0,8560.30),(58950,'2021-12-01',4,202111,12,0,15433.60),(59000,'2021-12-01',1,202111,12,0,8560.30),(59000,'2021-12-01',2,202111,12,0,3182.90),(59000,'2021-12-01',4,202111,12,0,15433.60),(59000,'2021-12-01',5,202111,12,0,6675.20),(59000,'2021-12-28',5,202111,11,63296,8.00),(59100,'2021-12-01',1,202111,12,0,8560.30),(59100,'2021-12-01',2,202111,12,0,3182.90),(59100,'2021-12-01',4,202111,12,0,15433.60),(59100,'2021-12-01',5,202111,12,0,6675.20),(59100,'2021-12-13',1,202111,7,61482,3668.70),(59100,'2021-12-13',2,202111,7,61482,1364.10),(59100,'2021-12-13',4,202111,7,61482,6614.40),(59100,'2021-12-13',5,202111,7,61482,2852.80),(59100,'2021-12-28',5,202111,11,63297,8.00),(59150,'2021-12-01',1,202111,12,0,8560.30),(59150,'2021-12-01',2,202111,12,0,3182.90),(59150,'2021-12-01',4,202111,12,0,15433.60),(59150,'2021-12-01',5,202111,12,0,6675.20),(59150,'2021-12-10',1,202111,7,61229,3668.70),(59150,'2021-12-10',2,202111,7,61229,1364.10),(59150,'2021-12-10',4,202111,7,61229,6614.40),(59150,'2021-12-10',5,202111,7,61229,2852.80),(59150,'2021-12-28',5,202111,11,63298,8.00),(59200,'2021-12-01',1,202111,12,0,8560.30),(59200,'2021-12-01',4,202111,12,0,15433.60),(59600,'2021-11-30',1,202111,7,62811,12229.00),(59600,'2021-11-30',2,202111,7,62811,4547.00),(59600,'2021-11-30',4,202111,7,62811,366548.00),(59600,'2021-11-30',5,202111,7,62811,158536.00),(59600,'2021-11-30',50,202111,7,62811,40.00),(59650,'2021-11-30',1,202111,7,62812,12229.00),(59650,'2021-11-30',4,202111,7,62812,293471.00),(59650,'2021-12-28',4,202111,11,63302,43.00),(59700,'2021-12-01',1,202111,12,0,8560.30),(59700,'2021-12-01',4,202111,12,0,15433.60),(59750,'2021-11-30',1,202111,7,62813,12229.00),(59750,'2021-11-30',2,202111,7,62813,4547.00),(59750,'2021-11-30',4,202111,7,62813,303160.00),(59750,'2021-11-30',5,202111,7,62813,131120.00),(59750,'2021-11-30',50,202111,7,62813,44.00),(59800,'2021-12-01',1,202111,12,0,8560.30),(59800,'2021-12-01',4,202111,12,0,15433.60),(59950,'2021-12-01',1,202111,12,0,8560.30),(59950,'2021-12-01',4,202111,12,0,15433.60),(60000,'2021-12-01',1,202111,12,0,8560.30),(60000,'2021-12-01',4,202111,12,0,15433.60),(60000,'2021-12-09',1,202111,7,61051,3668.70),(60000,'2021-12-09',4,202111,1,60930,21500.00),(60000,'2021-12-09',4,202111,7,61051,22320.40),(60000,'2021-12-09',50,202111,7,61051,10.90),(60050,'2021-12-01',1,202111,12,0,8560.30),(60050,'2021-12-01',4,202111,12,0,14469.00),(60050,'2021-12-13',1,202111,7,61483,3668.70),(60050,'2021-12-13',4,202111,7,61483,6201.00),(60050,'2021-12-13',50,202111,7,61483,30.30),(60100,'2021-12-01',1,202111,12,0,8560.30),(60100,'2021-12-01',4,202111,12,0,12539.80),(60100,'2021-12-07',1,202111,7,60854,3668.70),(60100,'2021-12-07',4,202111,1,60779,4668.70),(60100,'2021-12-07',4,202111,7,60854,662.60),(60100,'2021-12-28',4,202111,11,63303,42.90),(60400,'2021-12-01',1,202111,12,0,8560.30),(60400,'2021-12-01',2,202111,12,0,3182.90),(60400,'2021-12-01',4,202111,12,0,15433.60),(60400,'2021-12-01',5,202111,12,0,6675.20),(60500,'2021-12-01',1,202111,12,0,8560.30),(60500,'2021-12-01',2,202111,12,0,3182.90),(60500,'2021-12-01',4,202111,12,0,15433.60),(60500,'2021-12-01',5,202111,12,0,6675.20),(60500,'2021-12-16',1,202111,7,62093,3668.70),(60500,'2021-12-16',2,202111,7,62093,1364.10),(60500,'2021-12-16',4,202111,1,62068,12100.00),(60500,'2021-12-16',4,202111,7,62093,13806.40),(60500,'2021-12-16',5,202111,7,62093,11160.80),(60500,'2021-12-28',5,202111,11,63305,44.00),(60600,'2021-12-01',1,202111,12,0,8560.30),(60600,'2021-12-01',2,202111,12,0,3182.90),(60600,'2021-12-01',4,202111,12,0,15433.60),(60600,'2021-12-01',5,202111,12,0,6675.20),(60600,'2021-12-09',1,202111,7,61052,3668.70),(60600,'2021-12-09',2,202111,7,61052,1364.10),(60600,'2021-12-09',4,202111,1,60950,36400.00),(60600,'2021-12-09',4,202111,7,61052,30846.40),(60600,'2021-12-09',5,202111,7,61052,29084.80),(60600,'2021-12-09',50,202111,7,61052,36.00),(60600,'2021-12-09',93,202111,7,61052,0.00),(60800,'2021-12-01',1,202111,12,0,8560.30),(60800,'2021-12-01',2,202111,12,0,3182.90),(60800,'2021-12-01',4,202111,12,0,15433.60),(60800,'2021-12-01',5,202111,12,0,6675.20),(60800,'2021-12-10',1,202111,7,61230,3668.70),(60800,'2021-12-10',2,202111,7,61230,1364.10),(60800,'2021-12-10',4,202111,1,61176,8500.00),(60800,'2021-12-10',4,202111,7,61230,6382.40),(60800,'2021-12-10',5,202111,7,61230,6436.80),(60800,'2021-12-10',50,202111,7,61230,48.00),(60900,'2021-12-01',1,202111,12,0,8560.30),(60900,'2021-12-01',4,202111,12,0,9646.00),(61000,'2021-12-01',1,202111,12,0,8560.30),(61000,'2021-12-01',4,202111,12,0,7716.80),(61000,'2021-12-27',1,202111,7,62814,3668.70),(61000,'2021-12-27',4,202111,7,62814,3307.20),(61000,'2021-12-27',50,202111,7,62814,24.10),(61000,'2021-12-27',93,202111,7,62814,0.00),(61100,'2021-12-01',1,202111,12,0,8560.30),(61100,'2021-12-01',2,202111,12,0,3182.90),(61100,'2021-12-01',4,202111,12,0,15433.60),(61100,'2021-12-01',5,202111,12,0,6675.20),(61200,'2021-12-01',1,202111,12,0,8560.30),(61200,'2021-12-01',4,202111,12,0,9646.00),(61200,'2021-12-15',1,202111,7,61903,3668.70),(61200,'2021-12-15',4,202111,7,61903,4131.30),(61200,'2021-12-28',4,202111,11,63309,2.70),(61320,'2021-12-01',1,202111,12,0,8560.30),(61320,'2021-12-01',2,202111,12,0,3182.90),(61320,'2021-12-01',4,202111,12,0,964.60),(61320,'2021-12-01',5,202111,12,0,417.20),(61320,'2021-12-10',1,202111,7,61231,3668.70),(61320,'2021-12-10',2,202111,7,61231,1364.10),(61320,'2021-12-10',4,202111,7,61231,413.40),(61320,'2021-12-10',5,202111,7,61231,153.80),(61320,'2021-12-28',5,202111,11,63310,25.00),(61340,'2021-12-01',1,202111,12,0,4891.60),(61340,'2021-12-01',2,202111,12,0,1818.80),(61340,'2021-12-01',4,202111,12,0,2756.00),(61340,'2021-12-01',5,202111,12,0,1192.00),(61360,'2021-12-01',1,202111,12,0,4891.60),(61360,'2021-12-01',2,202111,12,0,1818.80),(61360,'2021-12-01',4,202111,12,0,8819.20),(61360,'2021-12-01',5,202111,12,0,3814.40),(61360,'2021-12-06',1,202111,7,60627,7337.40),(61360,'2021-12-06',2,202111,7,60627,2728.20),(61360,'2021-12-06',4,202111,7,60627,20118.80),(61360,'2021-12-06',5,202111,7,60627,8701.60),(61360,'2021-12-06',50,202111,7,60627,14.00),(61380,'2021-12-01',1,202111,12,0,4891.60),(61380,'2021-12-01',2,202111,12,0,1818.80),(61380,'2021-12-01',4,202111,12,0,5512.00),(61380,'2021-12-16',1,202111,7,62094,7337.40),(61380,'2021-12-16',2,202111,7,62094,2728.20),(61380,'2021-12-16',4,202111,7,62094,8268.00),(61380,'2021-12-16',5,202111,7,62094,5960.00),(61380,'2021-12-16',50,202111,7,62094,6.40),(61400,'2021-12-01',1,202111,12,0,4891.60),(61400,'2021-12-01',2,202111,12,0,1818.80),(61400,'2021-12-01',4,202111,12,0,2756.00),(61400,'2021-12-01',5,202111,12,0,1192.00),(61400,'2021-12-02',1,202111,7,60335,7337.40),(61400,'2021-12-02',2,202111,7,60335,2728.20),(61400,'2021-12-02',4,202111,7,60335,4134.00),(61400,'2021-12-02',5,202111,7,60335,1788.00),(61400,'2021-12-02',50,202111,7,60335,12.40),(61400,'2021-12-02',93,202111,7,60335,0.00),(61500,'2021-12-01',1,202111,12,0,8560.30),(61500,'2021-12-01',2,202111,12,0,3182.90),(61500,'2021-12-01',4,202111,12,0,15433.60),(61600,'2021-12-01',1,202111,12,0,8560.30),(61600,'2021-12-01',4,202111,12,0,15433.60),(61600,'2021-12-02',1,202111,7,60336,3668.70),(61600,'2021-12-02',4,202111,7,60336,6614.40),(61600,'2021-12-02',50,202111,7,60336,16.90),(61600,'2021-12-02',93,202111,7,60336,0.00),(61700,'2021-12-01',1,202111,12,0,8560.30),(61700,'2021-12-01',2,202111,12,0,3182.90),(61700,'2021-12-01',4,202111,12,0,14469.00),(61700,'2021-12-01',5,202111,12,0,6258.00),(61700,'2021-12-28',5,202111,11,63311,15.80),(61800,'2021-12-01',1,202111,12,0,8560.30),(61800,'2021-12-01',2,202111,12,0,3182.90),(61800,'2021-12-01',4,202111,12,0,12539.80),(61800,'2021-12-01',5,202111,12,0,5423.60),(61800,'2021-12-02',1,202111,7,60337,3668.70),(61800,'2021-12-02',2,202111,7,60337,1364.10),(61800,'2021-12-02',4,202111,7,60337,5374.20),(61800,'2021-12-02',5,202111,7,60337,2293.00),(61800,'2021-12-28',5,202111,11,63312,31.40),(62000,'2021-12-01',1,202111,12,0,4891.60),(62000,'2021-12-01',2,202111,12,0,1818.80),(62000,'2021-12-01',4,202111,12,0,551.20),(62000,'2021-12-01',5,202111,12,0,238.40),(62000,'2021-12-06',1,202111,1,60561,65.60),(62000,'2021-12-06',1,202111,7,60628,7271.80),(62000,'2021-12-06',2,202111,7,60628,2728.20),(62000,'2021-12-06',4,202111,1,60561,826.80),(62000,'2021-12-06',5,202111,1,60561,357.60),(62000,'2021-12-06',50,202111,1,60561,50.00),(62100,'2021-12-01',1,202111,12,0,8560.30),(62100,'2021-12-01',2,202111,12,0,3182.90),(62100,'2021-12-01',4,202111,12,0,12539.80),(62100,'2021-12-01',5,202111,12,0,5423.60),(62100,'2021-12-17',1,202111,7,62271,3668.70),(62100,'2021-12-17',2,202111,7,62271,1364.10),(62100,'2021-12-17',4,202111,7,62271,5374.20),(62100,'2021-12-17',5,202111,7,62271,2293.00),(62100,'2021-12-28',5,202111,11,63313,31.40),(62120,'2021-12-01',1,202111,12,0,8560.30),(62120,'2021-12-01',2,202111,12,0,3182.90),(62120,'2021-12-01',4,202111,12,0,15433.60),(62120,'2021-12-01',5,202111,12,0,6675.20),(62120,'2021-12-06',1,202111,7,60629,3668.70),(62120,'2021-12-06',2,202111,7,60629,1364.10),(62120,'2021-12-06',4,202111,1,60444,6300.00),(62120,'2021-12-06',4,202111,7,60629,11338.40),(62120,'2021-12-06',5,202111,7,60629,7628.80),(62120,'2021-12-06',93,202111,7,60629,0.00),(62140,'2021-12-01',1,202111,12,0,4891.60),(62140,'2021-12-01',2,202111,12,0,1818.80),(62140,'2021-12-01',4,202111,12,0,8819.20),(62140,'2021-12-01',5,202111,12,0,3814.40),(62140,'2021-12-06',1,202111,7,60630,7337.40),(62140,'2021-12-06',2,202111,7,60630,2728.20),(62140,'2021-12-06',4,202111,1,60539,20700.00),(62140,'2021-12-06',4,202111,7,60630,15954.80),(62140,'2021-12-06',5,202111,7,60630,15853.60),(62140,'2021-12-06',50,202111,7,60630,26.00),(62140,'2021-12-06',93,202111,7,60630,0.00),(62200,'2021-12-01',1,202111,12,0,8560.30),(62200,'2021-12-01',4,202111,12,0,15433.60),(62200,'2021-12-10',1,202111,7,61232,3668.70),(62200,'2021-12-10',4,202111,7,61232,35531.30),(62200,'2021-12-28',4,202111,11,63314,21.10),(62300,'2021-12-01',1,202111,12,0,8560.30),(62300,'2021-12-01',4,202111,12,0,15433.60),(62400,'2021-12-01',1,202111,12,0,8560.30),(62400,'2021-12-01',4,202111,12,0,15433.60),(62400,'2021-12-15',1,202111,7,61904,3668.70),(62400,'2021-12-15',4,202111,7,61904,6614.40),(62400,'2021-12-15',50,202111,7,61904,16.90),(62400,'2021-12-15',93,202111,7,61904,0.00),(62500,'2021-12-01',1,202111,12,0,8560.30),(62500,'2021-12-01',4,202111,12,0,13504.40),(62600,'2021-12-01',1,202111,12,0,4891.60),(62600,'2021-12-01',4,202111,12,0,3307.20),(62600,'2021-12-15',1,202111,7,61905,7337.40),(62600,'2021-12-15',4,202111,1,61850,4762.40),(62600,'2021-12-15',4,202111,7,61905,198.40),(62600,'2021-12-15',50,202111,7,61905,1.80),(62700,'2021-12-01',1,202111,12,0,8560.30),(62700,'2021-12-01',4,202111,12,0,15433.60),(62700,'2021-12-20',1,202111,7,62400,3668.70),(62700,'2021-12-20',4,202111,7,62400,17631.30),(62700,'2021-12-28',4,202111,11,63315,7.10),(62800,'2021-12-01',1,202111,12,0,8560.30),(62800,'2021-12-01',4,202111,12,0,11575.20),(62800,'2021-12-23',1,202111,7,62736,3668.70),(62800,'2021-12-23',4,202111,7,62736,4931.30),(62800,'2021-12-28',4,202111,11,63316,29.50),(62900,'2021-12-01',1,202111,12,0,8560.30),(62900,'2021-12-01',4,202111,12,0,15433.60),(62900,'2021-12-10',1,202111,7,61233,3668.70),(62900,'2021-12-10',4,202111,7,61233,6614.40),(62900,'2021-12-10',50,202111,7,61233,16.90),(62900,'2021-12-10',93,202111,7,61233,0.00),(63000,'2021-12-01',1,202111,12,0,8560.30),(63100,'2021-12-01',1,202111,12,0,8560.30),(63100,'2021-12-01',4,202111,12,0,15433.60),(63100,'2021-12-07',1,202111,7,60855,3668.70),(63100,'2021-12-07',4,202111,7,60855,12126.40),(63100,'2021-12-07',50,202111,7,60855,4.90),(63200,'2021-12-01',1,202111,12,0,8560.30),(63200,'2021-12-01',4,202111,12,0,11575.20),(63200,'2021-12-09',1,202111,7,61053,3668.70),(63200,'2021-12-09',4,202111,7,61053,4931.30),(63200,'2021-12-28',4,202111,11,63317,29.50),(63300,'2021-12-01',1,202111,12,0,8560.30),(63300,'2021-12-01',4,202111,12,0,3858.40),(63300,'2021-12-15',1,202111,7,61906,3668.70),(63300,'2021-12-15',4,202111,7,61906,1631.30),(63300,'2021-12-28',4,202111,11,63318,22.30),(63400,'2021-12-01',1,202111,12,0,8560.30),(63400,'2021-12-01',4,202111,12,0,15433.60),(63400,'2021-12-15',1,202111,7,61907,3668.70),(63400,'2021-12-15',4,202111,7,61907,12126.40),(63400,'2021-12-15',50,202111,7,61907,4.90),(63500,'2021-12-01',1,202111,12,0,8560.30),(63500,'2021-12-01',4,202111,12,0,15433.60),(63600,'2021-12-01',1,202111,12,0,8560.30),(63600,'2021-12-01',4,202111,12,0,10610.60),(63600,'2021-12-15',1,202111,7,61908,3668.70),(63600,'2021-12-15',4,202111,7,61908,4531.30),(63600,'2021-12-28',4,202111,11,63319,16.10),(63700,'2021-12-01',1,202111,12,0,8560.30),(63700,'2021-12-01',4,202111,12,0,15433.60),(63700,'2021-12-15',1,202111,7,61909,3668.70),(63700,'2021-12-15',4,202111,7,61909,20394.40),(63700,'2021-12-15',50,202111,7,61909,36.90),(63800,'2021-12-01',1,202111,12,0,8560.30),(63800,'2021-12-01',4,202111,12,0,9646.00),(63830,'2021-12-01',1,202111,12,0,8560.30),(63830,'2021-12-01',2,202111,12,0,3182.90),(63830,'2021-12-01',4,202111,12,0,15433.60),(63830,'2021-12-01',5,202111,12,0,6675.20),(63860,'2021-12-01',1,202111,12,0,8560.30),(63860,'2021-12-01',4,202111,12,0,15433.60),(63900,'2021-12-01',1,202111,12,0,8560.30),(63900,'2021-12-01',4,202111,12,0,15433.60),(64000,'2021-12-01',1,202111,12,0,8560.30),(64000,'2021-12-01',4,202111,12,0,6752.20),(64000,'2021-12-23',1,202111,7,62737,3668.70),(64000,'2021-12-23',4,202111,7,62737,2893.80),(64000,'2021-12-23',50,202111,7,62737,37.50),(64100,'2021-12-01',1,202111,12,0,8560.30),(64100,'2021-12-01',4,202111,12,0,15433.60),(64100,'2021-12-28',4,202111,11,63323,41.10),(64200,'2021-12-01',1,202111,12,0,8560.30),(64200,'2021-12-01',4,202111,12,0,2893.80),(64200,'2021-12-28',4,202111,11,63324,8.90),(64300,'2021-12-01',1,202111,12,0,8560.30),(64300,'2021-12-01',4,202111,12,0,964.60),(64400,'2021-12-01',1,202111,12,0,8560.30),(64400,'2021-12-01',4,202111,12,0,15433.60),(64500,'2021-12-01',1,202111,12,0,8560.30),(64500,'2021-12-01',4,202111,12,0,15433.60),(64500,'2021-12-15',1,202111,7,61910,3668.70),(64500,'2021-12-15',4,202111,7,61910,19016.40),(64500,'2021-12-15',50,202111,7,61910,14.90),(64600,'2021-12-01',1,202111,12,0,8560.30),(64600,'2021-12-01',4,202111,12,0,3858.40),(64600,'2021-12-28',4,202111,11,63325,22.30),(64700,'2021-12-01',1,202111,12,0,8560.30),(64700,'2021-12-01',4,202111,12,0,15433.60),(64700,'2021-12-02',1,202111,7,60338,3668.70),(64700,'2021-12-02',4,202111,7,60338,16231.30),(64700,'2021-12-28',4,202111,11,63326,29.10),(64800,'2021-12-01',1,202111,12,0,8560.30),(64800,'2021-12-01',2,202111,12,0,3182.90),(64800,'2021-12-01',4,202111,12,0,15433.60),(64800,'2021-12-01',5,202111,12,0,6675.20),(64800,'2021-12-16',1,202111,7,62095,3668.70),(64800,'2021-12-16',2,202111,7,62095,1364.10),(64800,'2021-12-16',4,202111,1,62064,12700.00),(64800,'2021-12-16',4,202111,7,62095,804.40),(64800,'2021-12-16',5,202111,7,62095,5840.80),(64800,'2021-12-16',50,202111,7,62095,22.00),(64800,'2021-12-16',93,202111,7,62095,0.00),(65000,'2021-12-10',1,202111,7,61234,12229.00),(65000,'2021-12-10',2,202111,7,61234,4547.00),(65000,'2021-12-10',4,202111,1,61196,13780.00),(65000,'2021-12-10',5,202111,7,61234,5960.00),(65000,'2021-12-10',50,202111,7,61234,6.00),(65000,'2021-12-10',60,202111,7,61234,6114.50),(65000,'2021-12-10',61,202111,7,61234,6890.00),(65000,'2021-12-10',90,202111,7,61234,2273.50),(65100,'2021-12-01',1,202111,12,0,8560.30),(65100,'2021-12-01',2,202111,12,0,3182.90),(65100,'2021-12-01',4,202111,12,0,12539.80),(65100,'2021-12-01',5,202111,12,0,5423.60),(65100,'2021-12-15',1,202111,7,61911,3668.70),(65100,'2021-12-15',2,202111,7,61911,1364.10),(65100,'2021-12-15',4,202111,1,61869,2700.00),(65100,'2021-12-15',4,202111,7,61911,2674.20),(65100,'2021-12-15',5,202111,7,61911,2293.00),(65100,'2021-12-28',5,202111,11,63327,31.40),(65200,'2021-12-01',1,202111,12,0,4891.60),(65200,'2021-12-01',2,202111,12,0,1818.80),(65200,'2021-12-01',4,202111,12,0,7716.80),(65200,'2021-12-01',5,202111,12,0,3337.60),(65200,'2021-12-10',1,202111,7,61235,7337.40),(65200,'2021-12-10',2,202111,7,61235,2728.20),(65200,'2021-12-10',4,202111,1,61200,6600.00),(65200,'2021-12-10',4,202111,7,61235,4975.20),(65200,'2021-12-10',5,202111,7,61235,4959.20),(65200,'2021-12-28',5,202111,11,63328,47.20),(65250,'2021-12-06',1,202111,7,60631,12229.00),(65250,'2021-12-06',2,202111,7,60631,4547.00),(65250,'2021-12-06',4,202111,7,60631,34450.00),(65250,'2021-12-06',5,202111,7,60631,14900.00),(65250,'2021-12-06',50,202111,7,60631,11.00),(65250,'2021-12-06',60,202111,7,60631,6114.50),(65250,'2021-12-06',61,202111,7,60631,17225.00),(65250,'2021-12-06',90,202111,7,60631,2273.50),(65250,'2021-12-06',91,202111,7,60631,7450.00),(65300,'2021-12-01',1,202111,12,0,4891.60),(65300,'2021-12-01',2,202111,12,0,1818.80),(65300,'2021-12-01',4,202111,12,0,6063.20),(65300,'2021-12-01',5,202111,12,0,2622.40),(65300,'2021-12-07',1,202111,7,60856,7337.40),(65300,'2021-12-07',2,202111,7,60856,2728.20),(65300,'2021-12-07',4,202111,7,60856,9094.80),(65300,'2021-12-07',5,202111,7,60856,3933.60),(65300,'2021-12-07',50,202111,7,60856,6.00),(65300,'2021-12-07',93,202111,7,60856,0.00),(65500,'2021-12-09',1,202111,7,61054,12229.00),(65500,'2021-12-09',2,202111,7,61054,4547.00),(65500,'2021-12-09',4,202111,1,60970,13780.00),(65500,'2021-12-09',5,202111,1,60970,3020.00),(65500,'2021-12-09',5,202111,7,61054,2940.00),(65500,'2021-12-09',50,202111,7,61054,6.00),(65500,'2021-12-09',60,202111,7,61054,6114.50),(65500,'2021-12-09',61,202111,7,61054,6890.00),(65500,'2021-12-09',90,202111,7,61054,2273.50),(65600,'2021-12-01',1,202111,12,0,8560.30),(65600,'2021-12-01',2,202111,12,0,3182.90),(65600,'2021-12-01',4,202111,12,0,15433.60),(65600,'2021-12-01',5,202111,12,0,6675.20),(65600,'2021-12-10',1,202111,7,61236,3668.70),(65600,'2021-12-10',2,202111,7,61236,1364.10),(65600,'2021-12-10',4,202111,7,61236,7992.40),(65600,'2021-12-10',5,202111,7,61236,3456.80),(65600,'2021-12-10',50,202111,7,61236,18.00),(65700,'2021-12-01',1,202111,12,0,4891.60),(65700,'2021-12-01',2,202111,12,0,1818.80),(65700,'2021-12-01',4,202111,12,0,5512.00),(65700,'2021-12-10',1,202111,7,61237,7337.40),(65700,'2021-12-10',2,202111,7,61237,2728.20),(65700,'2021-12-10',4,202111,7,61237,8268.00),(65700,'2021-12-10',5,202111,7,61237,5960.00),(65700,'2021-12-10',50,202111,7,61237,6.40),(65800,'2021-12-01',1,202111,12,0,4891.60),(65800,'2021-12-01',2,202111,12,0,1818.80),(65800,'2021-12-01',4,202111,12,0,1653.60),(65800,'2021-12-01',5,202111,12,0,715.20),(65800,'2021-12-07',1,202111,7,60857,7337.40),(65800,'2021-12-07',2,202111,7,60857,2728.20),(65800,'2021-12-07',4,202111,7,60857,2480.40),(65800,'2021-12-07',5,202111,7,60857,1054.00),(65800,'2021-12-28',5,202111,11,63329,18.80),(65900,'2021-12-01',1,202111,12,0,8560.30),(65900,'2021-12-01',2,202111,12,0,3182.90),(65900,'2021-12-01',4,202111,12,0,2893.80),(65900,'2021-12-01',5,202111,12,0,1251.60),(65900,'2021-12-09',1,202111,1,60976,23.40),(65900,'2021-12-09',1,202111,7,61055,3645.30),(65900,'2021-12-09',2,202111,7,61055,1354.70),(65900,'2021-12-09',4,202111,1,60976,1240.20),(65900,'2021-12-09',5,202111,1,60976,536.40),(65900,'2021-12-28',2,202111,11,63330,9.40),(66000,'2021-12-01',1,202111,12,0,8560.30),(66000,'2021-12-01',2,202111,12,0,3182.90),(66000,'2021-12-01',4,202111,12,0,12539.80),(66000,'2021-12-01',5,202111,12,0,5423.60),(66000,'2021-12-20',1,202111,7,62401,3668.70),(66000,'2021-12-20',2,202111,7,62401,1364.10),(66000,'2021-12-20',4,202111,7,62401,5374.20),(66000,'2021-12-20',5,202111,7,62401,2293.00),(66000,'2021-12-28',5,202111,11,63331,31.40),(66100,'2021-12-01',1,202111,7,60221,3668.70),(66100,'2021-12-01',1,202111,12,0,8560.30),(66100,'2021-12-01',2,202111,7,60221,1364.10),(66100,'2021-12-01',2,202111,12,0,3182.90),(66100,'2021-12-01',4,202111,1,60195,4500.00),(66100,'2021-12-01',4,202111,7,60221,4870.40),(66100,'2021-12-01',4,202111,12,0,15433.60),(66100,'2021-12-01',5,202111,7,60221,4052.80),(66100,'2021-12-01',5,202111,12,0,6675.20),(66100,'2021-12-01',50,202111,7,60221,44.00),(66200,'2021-12-01',1,202111,12,0,8560.30),(66200,'2021-12-01',2,202111,12,0,3182.90),(66200,'2021-12-01',4,202111,12,0,13504.40),(66200,'2021-12-01',5,202111,12,0,5840.80),(66200,'2021-12-13',1,202111,7,61484,3668.70),(66200,'2021-12-13',2,202111,7,61484,1364.10),(66200,'2021-12-13',4,202111,7,61484,5787.60),(66200,'2021-12-13',5,202111,7,61484,2479.60),(66200,'2021-12-28',5,202111,11,63332,23.60),(66300,'2021-12-01',1,202111,12,0,8560.30),(66300,'2021-12-01',2,202111,12,0,3182.90),(66300,'2021-12-01',4,202111,12,0,9646.00),(66300,'2021-12-01',5,202111,12,0,4172.00),(66300,'2021-12-23',1,202111,7,62738,3668.70),(66300,'2021-12-23',2,202111,7,62738,1364.10),(66300,'2021-12-23',4,202111,7,62738,4134.00),(66300,'2021-12-23',5,202111,7,62738,1788.00),(66300,'2021-12-23',50,202111,7,62738,45.20),(66300,'2021-12-23',93,202111,7,62738,0.00),(66400,'2021-12-01',1,202111,12,0,8560.30),(66400,'2021-12-01',2,202111,12,0,3182.90),(66400,'2021-12-01',4,202111,12,0,15433.60),(66400,'2021-12-01',5,202111,12,0,6675.20),(66400,'2021-12-02',1,202111,7,60339,3668.70),(66400,'2021-12-02',2,202111,7,60339,1364.10),(66400,'2021-12-02',4,202111,7,60339,19016.40),(66400,'2021-12-02',5,202111,7,60339,8224.80),(66400,'2021-12-02',50,202111,7,60339,26.00),(66500,'2021-12-01',1,202111,12,0,8560.30),(66500,'2021-12-01',2,202111,12,0,3182.90),(66500,'2021-12-01',4,202111,12,0,9646.00),(66500,'2021-12-01',5,202111,12,0,4172.00),(66500,'2021-12-10',1,202111,7,61238,3668.70),(66500,'2021-12-10',2,202111,7,61238,1364.10),(66500,'2021-12-10',4,202111,1,61183,1373.20),(66500,'2021-12-10',4,202111,7,61238,2760.80),(66500,'2021-12-10',5,202111,7,61238,1788.00),(66500,'2021-12-10',50,202111,7,61238,45.20),(66500,'2021-12-10',93,202111,7,61238,0.00),(66600,'2021-12-01',1,202111,12,0,8560.30),(66600,'2021-12-01',2,202111,12,0,3182.90),(66600,'2021-12-01',4,202111,12,0,15433.60),(66600,'2021-12-01',5,202111,12,0,6675.20),(66600,'2021-12-17',1,202111,1,62240,3668.70),(66600,'2021-12-17',2,202111,1,62240,1364.10),(66600,'2021-12-17',4,202111,1,62240,11067.20),(66600,'2021-12-17',4,202111,7,62272,17595.20),(66600,'2021-12-17',5,202111,7,62272,12396.80),(66600,'2021-12-17',50,202111,7,62272,8.00),(66650,'2021-12-01',1,202111,12,0,4891.60),(66650,'2021-12-01',2,202111,12,0,1818.80),(66650,'2021-12-01',4,202111,12,0,5512.00),(66650,'2021-12-01',5,202111,12,0,2384.00),(66650,'2021-12-28',5,202111,11,63333,9.60),(66700,'2021-12-01',1,202111,12,0,4891.60),(66700,'2021-12-01',2,202111,12,0,1818.80),(66700,'2021-12-01',4,202111,12,0,5512.00),(66700,'2021-12-01',5,202111,12,0,2384.00),(66700,'2021-12-09',1,202111,7,61056,7337.40),(66700,'2021-12-09',2,202111,7,61056,2728.20),(66700,'2021-12-09',4,202111,7,61056,8268.00),(66700,'2021-12-09',5,202111,7,61056,3566.40),(66700,'2021-12-28',5,202111,11,63334,9.60),(66900,'2021-12-01',1,202111,12,0,8560.30),(66900,'2021-12-01',2,202111,12,0,3182.90),(66900,'2021-12-01',4,202111,12,0,15433.60),(66900,'2021-12-01',5,202111,12,0,6675.20),(66900,'2021-12-10',1,202111,7,61239,3668.70),(66900,'2021-12-10',2,202111,7,61239,1364.10),(66900,'2021-12-10',4,202111,1,61124,12100.00),(66900,'2021-12-10',4,202111,7,61239,13806.40),(66900,'2021-12-10',5,202111,7,61239,11160.80),(66900,'2021-12-28',5,202111,11,63335,44.00),(67000,'2021-12-01',1,202111,12,0,8560.30),(67000,'2021-12-01',2,202111,12,0,3182.90),(67000,'2021-12-01',4,202111,12,0,13504.40),(67000,'2021-12-01',5,202111,12,0,5840.80),(67000,'2021-12-28',5,202111,11,63336,23.60),(67100,'2021-12-28',1,202111,11,63337,12229.00),(67100,'2021-12-28',2,202111,11,63337,4547.00),(67100,'2021-12-28',60,202111,11,63337,6114.50),(67100,'2021-12-28',90,202111,11,63337,2273.50),(67200,'2021-12-01',1,202111,12,0,8560.30),(67200,'2021-12-01',2,202111,12,0,3182.90),(67200,'2021-12-01',4,202111,12,0,11575.20),(67200,'2021-12-01',5,202111,12,0,5006.40),(67200,'2021-12-10',1,202111,7,61240,3668.70),(67200,'2021-12-10',2,202111,7,61240,1364.10),(67200,'2021-12-10',4,202111,7,61240,4960.80),(67200,'2021-12-10',5,202111,7,61240,2106.40),(67200,'2021-12-28',5,202111,11,63338,39.20),(67300,'2021-12-01',1,202111,12,0,8560.30),(67300,'2021-12-01',2,202111,12,0,3182.90),(67300,'2021-12-01',4,202111,12,0,13504.40),(67300,'2021-12-01',5,202111,12,0,5840.80),(67300,'2021-12-10',1,202111,7,61241,3668.70),(67300,'2021-12-10',2,202111,7,61241,1364.10),(67300,'2021-12-10',4,202111,7,61241,5787.60),(67300,'2021-12-10',5,202111,7,61241,2479.60),(67300,'2021-12-28',5,202111,11,63339,23.60),(67400,'2021-12-01',1,202111,12,0,8560.30),(67400,'2021-12-01',2,202111,12,0,3182.90),(67400,'2021-12-01',4,202111,12,0,964.60),(67400,'2021-12-01',5,202111,12,0,417.20),(67400,'2021-12-09',1,202111,7,61057,3668.70),(67400,'2021-12-09',2,202111,7,61057,1364.10),(67400,'2021-12-09',4,202111,7,61057,413.40),(67400,'2021-12-09',5,202111,7,61057,153.80),(67400,'2021-12-28',5,202111,11,63340,25.00),(67500,'2021-12-01',1,202111,12,0,8560.30),(67500,'2021-12-01',2,202111,12,0,3182.90),(67500,'2021-12-01',4,202111,12,0,11575.20),(67500,'2021-12-01',5,202111,12,0,5006.40),(67500,'2021-12-09',1,202111,7,61058,3668.70),(67500,'2021-12-09',2,202111,7,61058,1364.10),(67500,'2021-12-09',4,202111,1,60969,2100.00),(67500,'2021-12-09',4,202111,7,61058,2860.80),(67500,'2021-12-09',5,202111,7,61058,2106.40),(67500,'2021-12-28',5,202111,11,63341,39.20),(67600,'2021-12-01',1,202111,12,0,4891.60),(67600,'2021-12-01',2,202111,12,0,1818.80),(67600,'2021-12-01',4,202111,12,0,8819.20),(67600,'2021-12-01',5,202111,12,0,3814.40),(67600,'2021-12-10',1,202111,7,61242,7337.40),(67600,'2021-12-10',2,202111,7,61242,2728.20),(67600,'2021-12-10',4,202111,1,61129,7000.00),(67600,'2021-12-10',4,202111,7,61242,7606.80),(67600,'2021-12-10',5,202111,7,61242,6317.60),(67600,'2021-12-10',50,202111,7,61242,10.00),(67700,'2021-12-01',1,202111,12,0,8560.30),(67700,'2021-12-01',4,202111,12,0,15433.60),(67700,'2021-12-20',1,202111,7,62402,3668.70),(67700,'2021-12-20',4,202111,7,62402,16231.30),(67700,'2021-12-28',4,202111,11,63342,29.10),(67800,'2021-12-01',1,202111,12,0,4891.60),(67800,'2021-12-01',2,202111,12,0,1818.80),(67800,'2021-12-01',4,202111,12,0,1653.60),(67800,'2021-12-01',5,202111,12,0,715.20),(67850,'2021-12-01',1,202111,12,0,8560.30),(67850,'2021-12-01',2,202111,12,0,3182.90),(67850,'2021-12-01',4,202111,12,0,15433.60),(67850,'2021-12-01',5,202111,12,0,6675.20),(67900,'2021-12-01',1,202111,12,0,8560.30),(67900,'2021-12-01',2,202111,12,0,3182.90),(67900,'2021-12-01',4,202111,12,0,15433.60),(67900,'2021-12-01',5,202111,12,0,6675.20),(67900,'2021-12-28',5,202111,11,63345,30.00),(68000,'2021-12-01',1,202111,12,0,8560.30),(68000,'2021-12-01',2,202111,12,0,3182.90),(68000,'2021-12-01',4,202111,12,0,15433.60),(68000,'2021-12-01',5,202111,12,0,6675.20),(68000,'2021-12-10',1,202111,7,61243,3668.70),(68000,'2021-12-10',2,202111,7,61243,1364.10),(68000,'2021-12-10',4,202111,7,61243,6614.40),(68000,'2021-12-10',5,202111,7,61243,2852.80),(68000,'2021-12-28',5,202111,11,63346,8.00),(68100,'2021-12-01',1,202111,12,0,8560.30),(68100,'2021-12-01',2,202111,12,0,3182.90),(68100,'2021-12-01',4,202111,12,0,11575.20),(68100,'2021-12-01',5,202111,12,0,5006.40),(68100,'2021-12-06',1,202111,7,60632,3668.70),(68100,'2021-12-06',2,202111,7,60632,1364.10),(68100,'2021-12-06',4,202111,7,60632,4960.80),(68100,'2021-12-06',5,202111,7,60632,2106.40),(68100,'2021-12-28',5,202111,11,63347,39.20),(68200,'2021-12-01',1,202111,12,0,8560.30),(68200,'2021-12-01',2,202111,12,0,3182.90),(68200,'2021-12-01',4,202111,12,0,15433.60),(68200,'2021-12-01',5,202111,12,0,6675.20),(68400,'2021-12-01',1,202111,12,0,8560.30),(68400,'2021-12-01',2,202111,12,0,3182.90),(68400,'2021-12-01',4,202111,12,0,15433.60),(68400,'2021-12-01',5,202111,12,0,6675.20),(68400,'2021-12-10',1,202111,7,61244,3668.70),(68400,'2021-12-10',2,202111,7,61244,1364.10),(68400,'2021-12-10',4,202111,7,61244,20394.40),(68400,'2021-12-10',5,202111,7,61244,8772.80),(68400,'2021-12-28',5,202111,11,63348,48.00),(68420,'2021-12-01',1,202111,12,0,4891.60),(68420,'2021-12-01',2,202111,12,0,1818.80),(68420,'2021-12-01',4,202111,12,0,551.20),(68420,'2021-12-01',5,202111,12,0,238.40),(68420,'2021-12-09',1,202111,7,61059,7337.40),(68420,'2021-12-09',2,202111,7,61059,2728.20),(68420,'2021-12-09',4,202111,7,61059,826.80),(68420,'2021-12-09',5,202111,7,61059,357.60),(68420,'2021-12-09',50,202111,7,61059,50.00),(68420,'2021-12-09',93,202111,7,61059,0.00),(68440,'2021-12-01',1,202111,12,0,4891.60),(68440,'2021-12-01',4,202111,12,0,5512.00),(68460,'2021-12-01',1,202111,12,0,4891.60),(68460,'2021-12-01',2,202111,12,0,1818.80),(68460,'2021-12-01',4,202111,12,0,1653.60),(68460,'2021-12-01',5,202111,12,0,715.20),(68460,'2021-12-10',1,202111,7,61245,7337.40),(68460,'2021-12-10',2,202111,7,61245,2709.40),(68460,'2021-12-10',4,202111,1,61127,2480.40),(68460,'2021-12-10',5,202111,1,61127,1072.80),(68460,'2021-12-28',2,202111,11,63350,18.80),(68500,'2021-12-01',1,202111,12,0,4891.60),(68500,'2021-12-01',4,202111,12,0,5512.00),(68550,'2021-12-01',1,202111,12,0,8560.30),(68550,'2021-12-01',2,202111,12,0,3182.90),(68550,'2021-12-01',4,202111,12,0,10610.60),(68550,'2021-12-01',5,202111,12,0,4589.20),(68550,'2021-12-28',5,202111,11,63352,47.00),(68600,'2021-12-01',1,202111,12,0,8560.30),(68600,'2021-12-01',2,202111,12,0,3182.90),(68600,'2021-12-01',4,202111,12,0,15433.60),(68600,'2021-12-01',5,202111,12,0,6675.20),(68600,'2021-12-13',1,202111,7,61485,3668.70),(68600,'2021-12-13',2,202111,7,61485,1364.10),(68600,'2021-12-13',4,202111,1,61395,10748.40),(68600,'2021-12-13',5,202111,7,61485,4618.80),(68600,'2021-12-28',5,202111,11,63353,30.00),(68700,'2021-12-01',1,202111,12,0,4891.60),(68700,'2021-12-01',2,202111,12,0,1818.80),(68700,'2021-12-01',4,202111,12,0,8268.00),(68700,'2021-12-01',5,202111,12,0,3576.00),(68700,'2021-12-10',1,202111,7,61246,7337.40),(68700,'2021-12-10',2,202111,7,61246,2728.20),(68700,'2021-12-10',4,202111,1,61130,3865.60),(68700,'2021-12-10',4,202111,7,61246,8536.40),(68700,'2021-12-10',5,202111,7,61246,5332.40),(68700,'2021-12-28',5,202111,11,63354,31.60),(68800,'2021-12-01',1,202111,12,0,8560.30),(68800,'2021-12-01',2,202111,12,0,3182.90),(68800,'2021-12-01',4,202111,12,0,15433.60),(68800,'2021-12-01',5,202111,12,0,6675.20),(68800,'2021-12-22',1,202111,7,62657,3668.70),(68800,'2021-12-22',2,202111,7,62657,1364.10),(68800,'2021-12-22',4,202111,1,62613,27000.00),(68800,'2021-12-22',4,202111,7,62657,5796.40),(68800,'2021-12-22',5,202111,7,62657,14170.80),(68800,'2021-12-28',5,202111,11,63355,14.00),(68900,'2021-12-01',1,202111,12,0,8560.30),(68900,'2021-12-01',2,202111,12,0,3182.90),(68900,'2021-12-01',4,202111,12,0,15433.60),(69000,'2021-12-01',1,202111,12,0,4891.60),(69000,'2021-12-01',2,202111,12,0,1818.80),(69000,'2021-12-01',4,202111,12,0,2756.00),(69000,'2021-12-01',5,202111,12,0,1192.00),(69000,'2021-12-09',1,202111,7,61060,7337.40),(69000,'2021-12-09',2,202111,7,61060,2728.20),(69000,'2021-12-09',4,202111,7,61060,4134.00),(69000,'2021-12-09',5,202111,7,61060,1788.00),(69000,'2021-12-09',50,202111,7,61060,12.40),(69000,'2021-12-09',93,202111,7,61060,0.00),(69100,'2021-12-01',1,202111,12,0,4891.60),(69100,'2021-12-01',2,202111,12,0,1818.80),(69100,'2021-12-01',4,202111,12,0,4409.60),(69100,'2021-12-01',5,202111,12,0,1907.20),(69100,'2021-12-06',1,202111,7,60633,7337.40),(69100,'2021-12-06',2,202111,7,60633,2728.20),(69100,'2021-12-06',4,202111,1,60567,5500.00),(69100,'2021-12-06',4,202111,7,60633,1114.40),(69100,'2021-12-06',5,202111,7,60633,2820.00),(69100,'2021-12-28',5,202111,11,63356,40.80),(69200,'2021-12-01',1,202111,12,0,8560.30),(69200,'2021-12-01',2,202111,12,0,3182.90),(69200,'2021-12-01',4,202111,12,0,12539.80),(69200,'2021-12-01',5,202111,12,0,5423.60),(69200,'2021-12-02',1,202111,7,60340,3668.70),(69200,'2021-12-02',2,202111,7,60340,1364.10),(69200,'2021-12-02',4,202111,7,60340,5374.20),(69200,'2021-12-02',5,202111,7,60340,2293.00),(69200,'2021-12-28',5,202111,11,63357,31.40),(69300,'2021-12-01',1,202111,12,0,8560.30),(69300,'2021-12-01',2,202111,12,0,3182.90),(69300,'2021-12-01',4,202111,12,0,15433.60),(69300,'2021-12-01',5,202111,12,0,6675.20),(69300,'2021-12-17',1,202111,7,62273,3668.70),(69300,'2021-12-17',2,202111,7,62273,1364.10),(69300,'2021-12-17',4,202111,7,62273,16260.40),(69300,'2021-12-17',5,202111,7,62273,7006.80),(69300,'2021-12-28',5,202111,11,63358,26.00),(69400,'2021-12-01',1,202111,12,0,8560.30),(69400,'2021-12-01',2,202111,12,0,3182.90),(69400,'2021-12-01',4,202111,12,0,15433.60),(69400,'2021-12-01',5,202111,12,0,6675.20),(69400,'2021-12-13',1,202111,7,61486,3668.70),(69400,'2021-12-13',2,202111,7,61486,1364.10),(69400,'2021-12-13',4,202111,7,61486,24254.40),(69400,'2021-12-13',5,202111,7,61486,20712.80),(69400,'2021-12-14',4,202111,1,61443,23700.00),(69400,'2021-12-28',5,202111,11,63359,28.00),(69500,'2021-12-01',1,202111,12,0,8560.30),(69500,'2021-12-01',2,202111,12,0,3182.90),(69500,'2021-12-01',4,202111,12,0,15433.60),(69500,'2021-12-01',5,202111,12,0,6675.20),(69600,'2021-12-01',1,202111,12,0,8560.30),(69600,'2021-12-01',2,202111,12,0,3182.90),(69600,'2021-12-01',4,202111,12,0,15433.60),(69600,'2021-12-01',5,202111,12,0,6675.20),(69600,'2021-12-15',1,202111,7,61912,3668.70),(69600,'2021-12-15',2,202111,7,61912,1364.10),(69600,'2021-12-15',4,202111,1,61871,271.20),(69600,'2021-12-15',4,202111,7,61912,6343.20),(69600,'2021-12-15',5,202111,7,61912,2852.80),(69600,'2021-12-28',5,202111,11,63361,8.00),(69700,'2021-12-01',1,202111,12,0,4891.60),(69700,'2021-12-01',2,202111,12,0,1818.80),(69700,'2021-12-01',4,202111,12,0,1102.40),(69700,'2021-12-01',5,202111,12,0,476.80),(69700,'2021-12-03',1,202111,7,60470,7337.40),(69700,'2021-12-03',2,202111,7,60470,2728.20),(69700,'2021-12-03',4,202111,7,60470,1653.60),(69700,'2021-12-03',5,202111,7,60470,680.80),(69700,'2021-12-28',5,202111,11,63362,34.40),(69800,'2021-12-01',1,202111,12,0,4891.60),(69800,'2021-12-01',2,202111,12,0,1818.80),(69800,'2021-12-01',4,202111,12,0,1653.60),(69800,'2021-12-01',5,202111,12,0,715.20),(69800,'2021-12-16',1,202111,1,62031,46.80),(69800,'2021-12-16',1,202111,7,62096,7290.60),(69800,'2021-12-16',2,202111,7,62096,2709.40),(69800,'2021-12-16',4,202111,1,62031,2480.40),(69800,'2021-12-16',5,202111,1,62031,1072.80),(69800,'2021-12-28',2,202111,11,63363,18.80),(69900,'2021-12-01',1,202111,12,0,4891.60),(69900,'2021-12-01',2,202111,12,0,1818.80),(69900,'2021-12-01',4,202111,12,0,8819.20),(69900,'2021-12-01',5,202111,12,0,3814.40),(69900,'2021-12-16',1,202111,7,62097,7337.40),(69900,'2021-12-16',2,202111,7,62097,2728.20),(69900,'2021-12-16',4,202111,1,62030,9000.00),(69900,'2021-12-16',4,202111,7,62097,4228.80),(69900,'2021-12-16',5,202111,7,62097,5705.60),(69900,'2021-12-28',5,202111,11,63364,16.00),(69950,'2021-12-01',1,202111,12,0,8560.30),(69950,'2021-12-01',2,202111,12,0,3182.90),(69950,'2021-12-01',4,202111,12,0,9646.00),(69950,'2021-12-01',5,202111,12,0,4172.00),(70000,'2021-12-01',1,202111,12,0,8560.30),(70000,'2021-12-01',2,202111,12,0,3182.90),(70000,'2021-12-01',4,202111,12,0,15433.60),(70000,'2021-12-01',5,202111,12,0,6675.20),(70100,'2021-12-01',1,202111,12,0,8560.30),(70100,'2021-12-01',2,202111,12,0,3182.90),(70100,'2021-12-01',4,202111,12,0,15433.60),(70100,'2021-12-01',5,202111,12,0,6675.20),(70100,'2021-12-15',1,202111,7,61913,3668.70),(70100,'2021-12-15',2,202111,7,61913,1364.10),(70100,'2021-12-15',4,202111,1,61820,8200.00),(70100,'2021-12-15',4,202111,7,61913,13572.40),(70100,'2021-12-15',5,202111,7,61913,9394.80),(70100,'2021-12-28',5,202111,11,63365,22.00),(70200,'2021-12-01',1,202111,12,0,8560.30),(70200,'2021-12-01',2,202111,12,0,3182.90),(70200,'2021-12-01',4,202111,12,0,15433.60),(70200,'2021-12-01',5,202111,12,0,6675.20),(70200,'2021-12-10',1,202111,7,61247,3668.70),(70200,'2021-12-10',2,202111,7,61247,1364.10),(70200,'2021-12-10',4,202111,1,61136,21200.00),(70200,'2021-12-10',4,202111,7,61247,6084.40),(70200,'2021-12-10',5,202111,7,61247,11782.80),(70200,'2021-12-28',5,202111,11,63366,18.00),(70300,'2021-12-01',1,202111,7,60222,3668.70),(70300,'2021-12-01',1,202111,12,0,8560.30),(70300,'2021-12-01',2,202111,7,60222,1364.10),(70300,'2021-12-01',2,202111,12,0,3182.90),(70300,'2021-12-01',4,202111,7,60222,3307.20),(70300,'2021-12-01',4,202111,12,0,7716.80),(70300,'2021-12-01',5,202111,7,60222,1430.40),(70300,'2021-12-01',5,202111,12,0,3337.60),(70300,'2021-12-01',50,202111,7,60222,29.60),(70300,'2021-12-01',93,202111,7,60222,0.00),(70400,'2021-12-01',1,202111,12,0,8560.30),(70400,'2021-12-01',2,202111,12,0,3182.90),(70400,'2021-12-01',4,202111,12,0,15433.60),(70400,'2021-12-01',5,202111,12,0,6675.20),(70500,'2021-12-01',1,202111,12,0,8560.30),(70500,'2021-12-01',2,202111,12,0,3182.90),(70500,'2021-12-01',4,202111,12,0,15433.60),(70500,'2021-12-01',5,202111,12,0,6675.20),(70600,'2021-12-01',1,202111,12,0,8560.30),(70600,'2021-12-01',2,202111,12,0,3182.90),(70600,'2021-12-01',4,202111,12,0,15433.60),(70600,'2021-12-01',5,202111,12,0,6675.20),(70600,'2021-12-07',1,202111,7,60858,3668.70),(70600,'2021-12-07',2,202111,7,60858,1364.10),(70600,'2021-12-07',4,202111,7,60858,6614.40),(70600,'2021-12-07',5,202111,7,60858,2852.80),(70600,'2021-12-28',5,202111,11,63369,8.00),(70700,'2021-12-01',1,202111,12,0,8560.30),(70700,'2021-12-01',2,202111,12,0,3182.90),(70700,'2021-12-01',4,202111,12,0,15433.60),(70700,'2021-12-01',5,202111,12,0,6675.20),(70700,'2021-12-27',1,202111,7,62815,3668.70),(70700,'2021-12-27',2,202111,7,62815,1364.10),(70700,'2021-12-27',4,202111,7,62815,7992.40),(70700,'2021-12-27',5,202111,7,62815,3456.80),(70700,'2021-12-27',12,202102,7,62815,6134.06),(70700,'2021-12-27',50,202111,7,62815,40.22),(70700,'2021-12-27',81,202102,7,62815,1643.72),(70800,'2021-12-01',1,202111,7,60223,3668.70),(70800,'2021-12-01',1,202111,12,0,8560.30),(70800,'2021-12-01',2,202111,7,60223,1364.10),(70800,'2021-12-01',2,202111,12,0,3182.90),(70800,'2021-12-01',4,202111,7,60223,5787.60),(70800,'2021-12-01',4,202111,12,0,13504.40),(70800,'2021-12-01',5,202111,7,60223,2479.60),(70800,'2021-12-01',5,202111,12,0,5840.80),(70800,'2021-12-28',5,202111,11,63370,23.60),(70900,'2021-12-01',1,202111,12,0,8560.30),(70900,'2021-12-01',2,202111,12,0,3182.90),(70900,'2021-12-01',4,202111,12,0,15433.60),(70900,'2021-12-01',5,202111,12,0,6675.20),(70900,'2021-12-15',1,202111,7,61914,3668.70),(70900,'2021-12-15',2,202111,7,61914,1364.10),(70900,'2021-12-15',4,202111,7,61914,13504.40),(70900,'2021-12-15',5,202111,7,61914,5840.80),(70900,'2021-12-15',50,202111,7,61914,22.00),(70900,'2021-12-15',93,202111,7,61914,0.00),(71000,'2021-12-01',1,202111,12,0,8560.30),(71000,'2021-12-01',2,202111,12,0,3182.90),(71000,'2021-12-01',4,202111,12,0,15433.60),(71000,'2021-12-01',5,202111,12,0,6675.20),(71000,'2021-12-16',1,202111,7,62098,3668.70),(71000,'2021-12-16',2,202111,7,62098,1364.10),(71000,'2021-12-16',4,202111,1,62013,4200.00),(71000,'2021-12-16',4,202111,7,62098,16194.40),(71000,'2021-12-16',5,202111,7,62098,8772.80),(71000,'2021-12-28',5,202111,11,63371,48.00),(71100,'2021-12-01',1,202111,12,0,8560.30),(71100,'2021-12-01',2,202111,12,0,3182.90),(71100,'2021-12-01',4,202111,12,0,10610.60),(71100,'2021-12-01',5,202111,12,0,4589.20),(71100,'2021-12-02',1,202111,7,60341,3668.70),(71100,'2021-12-02',2,202111,7,60341,1364.10),(71100,'2021-12-02',4,202111,7,60341,4547.40),(71100,'2021-12-02',5,202111,7,60341,1919.80),(71100,'2021-12-28',5,202111,11,63372,47.00),(71200,'2021-12-01',1,202111,12,0,8560.30),(71200,'2021-12-01',2,202111,12,0,3182.90),(71200,'2021-12-01',4,202111,12,0,8681.40),(71200,'2021-12-01',5,202111,12,0,3754.80),(71200,'2021-12-07',1,202111,7,60859,3668.70),(71200,'2021-12-07',2,202111,7,60859,1364.10),(71200,'2021-12-07',4,202111,7,60859,3720.60),(71200,'2021-12-07',5,202111,7,60859,1609.20),(71200,'2021-12-07',50,202111,7,60859,37.40),(71300,'2021-12-01',1,202111,12,0,8560.30),(71300,'2021-12-01',2,202111,12,0,3182.90),(71300,'2021-12-01',4,202111,12,0,15433.60),(71300,'2021-12-15',1,202111,7,61915,3668.70),(71300,'2021-12-15',2,202111,7,61915,1364.10),(71300,'2021-12-15',4,202111,7,61915,6614.40),(71300,'2021-12-15',5,202111,7,61915,9536.00),(71300,'2021-12-15',50,202111,7,61915,16.80),(71400,'2021-12-01',1,202111,12,0,8560.30),(71400,'2021-12-01',2,202111,12,0,3182.90),(71400,'2021-12-01',4,202111,12,0,8681.40),(71400,'2021-12-01',5,202111,12,0,3754.80),(71400,'2021-12-23',1,202111,7,62739,3668.70),(71400,'2021-12-23',2,202111,7,62739,1364.10),(71400,'2021-12-23',4,202111,7,62739,3720.60),(71400,'2021-12-23',5,202111,7,62739,1609.20),(71400,'2021-12-23',50,202111,7,62739,37.40),(71500,'2021-12-01',1,202111,12,0,4891.60),(71500,'2021-12-01',2,202111,12,0,1818.80),(71500,'2021-12-01',4,202111,12,0,2204.80),(71500,'2021-12-01',5,202111,12,0,953.60),(71500,'2021-12-17',1,202111,7,62274,7337.40),(71500,'2021-12-17',2,202111,7,62274,2728.20),(71500,'2021-12-17',4,202111,7,62274,3307.20),(71500,'2021-12-17',5,202111,7,62274,1427.20),(71500,'2021-12-28',5,202111,11,63373,3.20),(71600,'2021-12-01',1,202111,12,0,8560.30),(71600,'2021-12-01',2,202111,12,0,3182.90),(71600,'2021-12-01',4,202111,12,0,4823.00),(71600,'2021-12-01',5,202111,12,0,2086.00),(71600,'2021-12-17',1,202111,7,62275,3668.70),(71600,'2021-12-17',2,202111,7,62275,1364.10),(71600,'2021-12-17',4,202111,7,62275,2067.00),(71600,'2021-12-17',5,202111,7,62275,894.00),(71600,'2021-12-17',50,202111,7,62275,6.20),(71600,'2021-12-17',93,202111,7,62275,0.00),(71700,'2021-12-01',1,202111,12,0,4891.60),(71700,'2021-12-01',2,202111,12,0,1818.80),(71700,'2021-12-01',4,202111,12,0,8819.20),(71700,'2021-12-01',5,202111,12,0,3814.40),(71700,'2021-12-14',1,202111,7,61716,7337.40),(71700,'2021-12-14',2,202111,7,61716,2728.20),(71700,'2021-12-14',4,202111,7,61716,33898.80),(71700,'2021-12-14',5,202111,7,61716,14635.60),(71700,'2021-12-28',5,202111,11,63374,26.00),(71800,'2021-12-01',1,202111,12,0,8560.30),(71800,'2021-12-01',2,202111,12,0,3182.90),(71800,'2021-12-01',4,202111,12,0,13504.40),(71800,'2021-12-01',5,202111,12,0,5840.80),(71800,'2021-12-10',1,202111,7,61248,3668.70),(71800,'2021-12-10',2,202111,7,61248,1364.10),(71800,'2021-12-10',4,202111,1,61134,332.80),(71800,'2021-12-10',4,202111,7,61248,5454.80),(71800,'2021-12-10',5,202111,7,61248,2479.60),(71800,'2021-12-28',5,202111,11,63375,23.60),(71850,'2021-12-01',1,202111,12,0,8560.30),(71850,'2021-12-01',2,202111,12,0,3182.90),(71850,'2021-12-01',4,202111,12,0,15433.60),(71850,'2021-12-01',5,202111,12,0,6675.20),(71850,'2021-12-10',1,202111,7,61249,3668.70),(71850,'2021-12-10',2,202111,7,61249,1364.10),(71850,'2021-12-10',4,202111,7,61249,6614.40),(71850,'2021-12-10',5,202111,7,61249,2852.80),(71850,'2021-12-28',5,202111,11,63376,8.00),(71900,'2021-12-01',1,202111,12,0,8560.30),(71900,'2021-12-01',2,202111,12,0,3182.90),(71900,'2021-12-01',4,202111,12,0,15433.60),(71900,'2021-12-01',5,202111,12,0,6675.20),(71900,'2021-12-17',1,202111,7,62276,3668.70),(71900,'2021-12-17',2,202111,7,62276,1364.10),(71900,'2021-12-17',4,202111,7,62276,7992.40),(71900,'2021-12-17',5,202111,7,62276,3456.80),(71900,'2021-12-17',50,202111,7,62276,18.00),(71950,'2021-12-01',1,202111,12,0,8560.30),(71950,'2021-12-01',2,202111,12,0,3182.90),(71950,'2021-12-01',4,202111,12,0,15433.60),(71950,'2021-12-01',5,202111,12,0,6675.20),(71950,'2021-12-28',5,202111,11,63377,8.00),(72000,'2021-12-01',1,202111,12,0,4891.60),(72000,'2021-12-01',2,202111,12,0,1818.80),(72000,'2021-12-01',4,202111,12,0,8268.00),(72000,'2021-12-01',5,202111,12,0,3576.00),(72000,'2021-12-10',1,202111,7,61250,7337.40),(72000,'2021-12-10',2,202111,7,61250,2728.20),(72000,'2021-12-10',4,202111,1,61137,12402.00),(72000,'2021-12-10',5,202111,7,61250,5332.40),(72000,'2021-12-28',5,202111,11,63378,31.60),(72100,'2021-12-01',1,202111,7,60224,3668.70),(72100,'2021-12-01',1,202111,12,0,8560.30),(72100,'2021-12-01',2,202111,7,60224,1364.10),(72100,'2021-12-01',2,202111,12,0,3182.90),(72100,'2021-12-01',4,202111,7,60224,2067.00),(72100,'2021-12-01',4,202111,12,0,4823.00),(72100,'2021-12-01',5,202111,7,60224,894.00),(72100,'2021-12-01',5,202111,12,0,2086.00),(72100,'2021-12-01',50,202111,7,60224,6.20),(72100,'2021-12-01',93,202111,7,60224,0.00),(72200,'2021-12-01',1,202111,12,0,8560.30),(72200,'2021-12-01',2,202111,12,0,3182.90),(72200,'2021-12-01',4,202111,12,0,15433.60),(72200,'2021-12-01',5,202111,12,0,6675.20),(72300,'2021-12-01',1,202111,12,0,8560.30),(72300,'2021-12-01',2,202111,12,0,3182.90),(72300,'2021-12-01',4,202111,12,0,15433.60),(72300,'2021-12-01',5,202111,12,0,6675.20),(72300,'2021-12-06',1,202111,7,60634,3668.70),(72300,'2021-12-06',2,202111,7,60634,1364.10),(72300,'2021-12-06',4,202111,7,60634,14882.40),(72300,'2021-12-06',5,202111,7,60634,6436.80),(72300,'2021-12-06',50,202111,7,60634,48.00),(72300,'2021-12-06',93,202111,7,60634,0.00),(72400,'2021-12-01',1,202111,12,0,4891.60),(72400,'2021-12-01',2,202111,12,0,1818.80),(72400,'2021-12-01',4,202111,12,0,8819.20),(72400,'2021-12-01',5,202111,12,0,3814.40),(72400,'2021-12-15',1,202111,7,61916,7337.40),(72400,'2021-12-15',2,202111,7,61916,2728.20),(72400,'2021-12-15',4,202111,1,61829,6000.00),(72400,'2021-12-15',4,202111,7,61916,8606.80),(72400,'2021-12-15',5,202111,7,61916,6317.60),(72400,'2021-12-15',50,202111,7,61916,10.00),(72500,'2021-12-01',1,202111,12,0,8560.30),(72500,'2021-12-01',2,202111,12,0,3182.90),(72500,'2021-12-01',4,202111,12,0,11575.20),(72500,'2021-12-01',5,202111,12,0,5006.40),(72600,'2021-12-01',1,202111,12,0,8560.30),(72600,'2021-12-01',2,202111,12,0,3182.90),(72600,'2021-12-01',4,202111,12,0,15433.60),(72600,'2021-12-01',5,202111,12,0,6675.20),(72700,'2021-12-01',1,202111,12,0,4891.60),(72700,'2021-12-01',2,202111,12,0,1818.80),(72700,'2021-12-01',4,202111,12,0,1653.60),(72700,'2021-12-01',5,202111,12,0,715.20),(72700,'2021-12-28',81,202109,11,63380,18.80),(72800,'2021-12-01',1,202111,12,0,4891.60),(72800,'2021-12-01',2,202111,12,0,1818.80),(72800,'2021-12-01',4,202111,12,0,4409.60),(72800,'2021-12-01',5,202111,12,0,1907.20),(72900,'2021-12-01',1,202111,12,0,8560.30),(72900,'2021-12-01',4,202111,12,0,15433.60),(72900,'2021-12-28',1,202111,11,63382,3668.70),(72900,'2021-12-28',4,202111,11,63382,6614.40),(73000,'2021-12-01',1,202111,12,0,4891.60),(73000,'2021-12-28',1,202111,11,63383,37.40),(73100,'2021-12-01',1,202111,12,0,4891.60),(73100,'2021-12-01',2,202111,12,0,1818.80),(73100,'2021-12-01',4,202111,12,0,5512.00),(73100,'2021-12-10',1,202111,7,61252,7337.40),(73100,'2021-12-10',2,202111,7,61252,2728.20),(73100,'2021-12-10',4,202111,1,61135,8268.00),(73100,'2021-12-10',5,202111,7,61252,5960.00),(73100,'2021-12-10',50,202111,7,61252,6.40),(73200,'2021-12-01',1,202111,12,0,8560.30),(73200,'2021-12-01',2,202111,12,0,3182.90),(73200,'2021-12-01',4,202111,12,0,10610.60),(73200,'2021-12-01',5,202111,12,0,4589.20),(73200,'2021-12-07',1,202111,7,60860,3668.70),(73200,'2021-12-07',2,202111,7,60860,1364.10),(73200,'2021-12-07',4,202111,1,60749,132.00),(73200,'2021-12-07',4,202111,7,60860,4415.40),(73200,'2021-12-07',5,202111,7,60860,1919.80),(73200,'2021-12-28',5,202111,11,63384,47.00),(73300,'2021-12-01',1,202111,12,0,8560.30),(73300,'2021-12-01',2,202111,12,0,3182.90),(73300,'2021-12-01',4,202111,12,0,15433.60),(73300,'2021-12-01',5,202111,12,0,6675.20),(73300,'2021-12-28',5,202111,11,63385,30.00),(73350,'2021-12-01',1,202111,12,0,8560.30),(73350,'2021-12-01',2,202111,12,0,3182.90),(73350,'2021-12-01',4,202111,12,0,15433.60),(73350,'2021-12-01',5,202111,12,0,6675.20),(73400,'2021-12-01',1,202111,12,0,8560.30),(73400,'2021-12-01',2,202111,12,0,3182.90),(73400,'2021-12-01',4,202111,12,0,15433.60),(73400,'2021-12-01',5,202111,12,0,6675.20),(73400,'2021-12-16',1,202111,7,62099,3668.70),(73400,'2021-12-16',2,202111,7,62099,1364.10),(73400,'2021-12-16',4,202111,1,62008,35600.00),(73400,'2021-12-16',4,202111,7,62099,20622.40),(73400,'2021-12-16',5,202111,7,62099,24316.80),(73400,'2021-12-16',50,202111,7,62099,28.00),(73400,'2021-12-16',93,202111,7,62099,0.00),(73600,'2021-12-01',1,202111,12,0,8560.30),(73600,'2021-12-01',2,202111,12,0,3182.90),(73600,'2021-12-01',4,202111,12,0,15433.60),(73600,'2021-12-01',5,202111,12,0,6675.20),(73600,'2021-12-13',1,202111,7,61487,3668.70),(73600,'2021-12-13',2,202111,7,61487,1364.10),(73600,'2021-12-13',4,202111,7,61487,6614.40),(73600,'2021-12-13',5,202111,7,61487,2852.80),(73600,'2021-12-28',5,202111,11,63387,8.00),(73700,'2021-11-30',1,202111,7,62816,12229.00),(73700,'2021-11-30',2,202111,7,62816,4547.00),(73700,'2021-11-30',4,202111,7,62816,352768.00),(73700,'2021-11-30',5,202111,7,62816,152556.00),(73700,'2021-12-28',5,202111,11,63388,20.00),(73800,'2021-12-01',1,202111,12,0,8560.30),(73800,'2021-12-01',2,202111,12,0,3182.90),(73800,'2021-12-01',4,202111,12,0,15433.60),(73900,'2021-12-01',1,202111,12,0,8560.30),(73900,'2021-12-01',2,202111,12,0,3182.90),(73900,'2021-12-01',4,202111,12,0,11575.20),(73900,'2021-12-01',5,202111,12,0,5006.40),(73900,'2021-12-16',1,202111,7,62100,3668.70),(73900,'2021-12-16',2,202111,7,62100,1364.10),(73900,'2021-12-16',4,202111,7,62100,4960.80),(73900,'2021-12-16',5,202111,7,62100,2106.40),(73900,'2021-12-28',5,202111,11,63389,39.20),(73950,'2021-12-01',1,202111,12,0,4891.60),(73950,'2021-12-01',2,202111,12,0,1818.80),(73950,'2021-12-01',4,202111,12,0,5512.00),(74000,'2021-12-01',1,202111,12,0,4891.60),(74000,'2021-12-01',2,202111,12,0,1818.80),(74000,'2021-12-01',4,202111,12,0,5512.00),(74100,'2021-12-01',1,202111,12,0,8560.30),(74100,'2021-12-01',2,202111,12,0,3182.90),(74100,'2021-12-01',4,202111,12,0,15433.60),(74100,'2021-12-01',5,202111,12,0,6675.20),(74100,'2021-12-16',1,202111,7,62101,3668.70),(74100,'2021-12-16',2,202111,7,62101,1364.10),(74100,'2021-12-16',4,202111,1,62048,10100.00),(74100,'2021-12-16',4,202111,7,62101,2026.40),(74100,'2021-12-16',5,202111,7,62101,5240.80),(74100,'2021-12-28',5,202111,11,63390,4.00),(74200,'2021-12-01',1,202111,12,0,8560.30),(74200,'2021-12-01',2,202111,12,0,3182.90),(74200,'2021-12-01',4,202111,12,0,15433.60),(74200,'2021-12-01',5,202111,12,0,6675.20),(74200,'2021-12-28',5,202111,11,63391,8.00),(74300,'2021-12-01',1,202111,12,0,8560.30),(74300,'2021-12-01',2,202111,12,0,3182.90),(74300,'2021-12-01',4,202111,12,0,2893.80),(74300,'2021-12-01',5,202111,12,0,1251.60),(74400,'2021-12-01',1,202111,12,0,8560.30),(74400,'2021-12-01',2,202111,12,0,3182.90),(74400,'2021-12-01',4,202111,12,0,15433.60),(74400,'2021-12-01',5,202111,12,0,6675.20),(74400,'2021-12-14',1,202111,7,61717,3668.70),(74400,'2021-12-14',2,202111,7,61717,1364.10),(74400,'2021-12-14',4,202111,7,61717,10748.40),(74400,'2021-12-14',5,202111,7,61717,4618.80),(74400,'2021-12-28',5,202111,11,63393,30.00),(74500,'2021-12-01',1,202111,12,0,8560.30),(74500,'2021-12-01',2,202111,12,0,3182.90),(74500,'2021-12-01',4,202111,12,0,11575.20),(74500,'2021-12-01',5,202111,12,0,5006.40),(74500,'2021-12-06',1,202111,7,60635,3668.70),(74500,'2021-12-06',2,202111,7,60635,1364.10),(74500,'2021-12-06',4,202111,7,60635,4960.80),(74500,'2021-12-06',5,202111,7,60635,2106.40),(74500,'2021-12-28',5,202111,11,63394,39.20),(74600,'2021-12-01',1,202111,12,0,8560.30),(74600,'2021-12-01',2,202111,12,0,3182.90),(74600,'2021-12-01',4,202111,12,0,3858.40),(74600,'2021-12-01',5,202111,12,0,1668.80),(74600,'2021-12-27',1,202111,7,62817,3668.70),(74600,'2021-12-27',2,202111,7,62817,1364.10),(74600,'2021-12-27',4,202111,7,62817,1653.60),(74600,'2021-12-27',5,202111,7,62817,713.60),(74600,'2021-12-28',5,202111,11,63395,1.60),(74650,'2021-12-01',1,202111,12,0,8560.30),(74650,'2021-12-01',4,202111,12,0,15433.60),(74700,'2021-12-01',1,202111,12,0,8560.30),(74700,'2021-12-01',2,202111,12,0,3182.90),(74700,'2021-12-01',4,202111,12,0,2893.80),(74700,'2021-12-01',5,202111,12,0,1251.60),(74700,'2021-12-14',1,202111,7,61718,3668.70),(74700,'2021-12-14',2,202111,7,61718,1364.10),(74700,'2021-12-14',4,202111,7,61718,1240.20),(74700,'2021-12-14',5,202111,7,61718,527.00),(74700,'2021-12-28',5,202111,11,63396,9.40),(74800,'2021-12-01',1,202111,12,0,8560.30),(74800,'2021-12-01',2,202111,12,0,3182.90),(74800,'2021-12-01',4,202111,12,0,11575.20),(74800,'2021-12-01',5,202111,12,0,5006.40),(74900,'2021-12-01',1,202111,12,0,8560.30),(74900,'2021-12-01',2,202111,12,0,3182.90),(74900,'2021-12-01',4,202111,12,0,15433.60),(74900,'2021-12-01',5,202111,12,0,6675.20),(75000,'2021-12-01',1,202111,12,0,8560.30),(75000,'2021-12-01',2,202111,12,0,3182.90),(75000,'2021-12-01',4,202111,12,0,13504.40),(75000,'2021-12-01',5,202111,12,0,5840.80),(75000,'2021-12-07',1,202111,7,60861,3668.70),(75000,'2021-12-07',2,202111,7,60861,1364.10),(75000,'2021-12-07',4,202111,7,60861,5787.60),(75000,'2021-12-07',5,202111,7,60861,2479.60),(75000,'2021-12-28',5,202111,11,63399,23.60),(75100,'2021-12-01',1,202111,12,0,8560.30),(75100,'2021-12-01',2,202111,12,0,3182.90),(75100,'2021-12-01',4,202111,12,0,4823.00),(75100,'2021-12-01',5,202111,12,0,2086.00),(75200,'2021-12-01',1,202111,12,0,8560.30),(75200,'2021-12-01',2,202111,12,0,3182.90),(75200,'2021-12-01',4,202111,12,0,15433.60),(75200,'2021-12-01',5,202111,12,0,6675.20),(75200,'2021-12-10',1,202111,7,61253,3668.70),(75200,'2021-12-10',2,202111,7,61253,1364.10),(75200,'2021-12-10',4,202111,7,61253,12126.40),(75200,'2021-12-10',5,202111,7,61253,5240.80),(75200,'2021-12-28',5,202111,11,63400,4.00),(75300,'2021-12-01',1,202111,12,0,8560.30),(75300,'2021-12-01',2,202111,12,0,3182.90),(75300,'2021-12-01',4,202111,12,0,15433.60),(75300,'2021-12-01',5,202111,12,0,6675.20),(75300,'2021-12-10',1,202111,7,61254,3668.70),(75300,'2021-12-10',2,202111,7,61254,1364.10),(75300,'2021-12-10',4,202111,1,61174,7800.00),(75300,'2021-12-10',4,202111,7,61254,2948.40),(75300,'2021-12-10',5,202111,7,61254,4633.39),(75300,'2021-12-10',12,202012,7,61254,5845.09),(75300,'2021-12-10',81,202012,7,61254,1540.32),(75300,'2021-12-28',5,202111,11,63401,15.41),(75400,'2021-12-01',1,202111,12,0,8560.30),(75400,'2021-12-01',2,202111,12,0,3182.90),(75400,'2021-12-01',4,202111,12,0,7716.80),(75400,'2021-12-01',5,202111,12,0,3337.60),(75450,'2021-12-01',1,202111,12,0,8560.30),(75450,'2021-12-01',2,202111,12,0,3182.90),(75450,'2021-12-01',4,202111,12,0,15433.60),(75450,'2021-12-01',5,202111,12,0,6675.20),(75500,'2021-12-01',1,202111,12,0,8560.30),(75500,'2021-12-01',2,202111,12,0,3182.90),(75500,'2021-12-01',4,202111,12,0,10610.60),(75500,'2021-12-01',5,202111,12,0,4589.20),(75500,'2021-12-28',5,202111,11,63403,47.00),(75600,'2021-12-01',1,202111,12,0,8560.30),(75600,'2021-12-01',2,202111,12,0,3182.90),(75600,'2021-12-01',4,202111,12,0,15433.60),(75600,'2021-12-01',5,202111,12,0,6675.20),(75600,'2021-12-10',1,202111,7,61255,3668.70),(75600,'2021-12-10',2,202111,7,61255,1364.10),(75600,'2021-12-10',4,202111,1,61170,500.00),(75600,'2021-12-10',4,202111,7,61255,6114.40),(75600,'2021-12-10',5,202111,7,61255,2852.80),(75600,'2021-12-28',5,202111,11,63404,8.00),(75650,'2021-12-01',1,202111,12,0,8560.30),(75650,'2021-12-01',2,202111,12,0,3182.90),(75650,'2021-12-01',4,202111,12,0,15433.60),(75650,'2021-12-01',5,202111,12,0,6675.20),(75650,'2021-12-28',50,202111,11,63405,26.00),(75700,'2021-12-01',1,202111,12,0,8560.30),(75700,'2021-12-01',2,202111,12,0,3182.90),(75700,'2021-12-01',4,202111,12,0,10610.60),(75700,'2021-12-01',5,202111,12,0,4589.20),(75700,'2021-12-10',1,202111,7,61256,3668.70),(75700,'2021-12-10',2,202111,7,61256,1364.10),(75700,'2021-12-10',4,202111,7,61256,4547.40),(75700,'2021-12-10',5,202111,7,61256,1919.80),(75700,'2021-12-28',5,202111,11,63406,47.00),(75800,'2021-12-01',1,202111,12,0,8560.30),(75800,'2021-12-01',2,202111,12,0,3182.90),(75800,'2021-12-01',4,202111,12,0,15433.60),(75800,'2021-12-01',5,202111,12,0,6675.20),(75900,'2021-12-01',1,202111,12,0,8560.30),(75900,'2021-12-01',2,202111,12,0,3182.90),(75900,'2021-12-01',4,202111,12,0,12539.80),(75900,'2021-12-01',5,202111,12,0,5423.60),(75950,'2021-12-01',1,202111,12,0,8560.30),(75950,'2021-12-01',2,202111,12,0,3182.90),(75950,'2021-12-01',4,202111,12,0,15433.60),(75950,'2021-12-01',5,202111,12,0,6675.20),(76000,'2021-12-01',1,202111,12,0,8560.30),(76000,'2021-12-01',2,202111,12,0,3182.90),(76000,'2021-12-01',4,202111,12,0,9646.00),(76000,'2021-12-15',1,202111,7,61917,3668.70),(76000,'2021-12-15',2,202111,7,61917,1364.10),(76000,'2021-12-15',4,202111,7,61917,4134.00),(76000,'2021-12-15',5,202111,1,61828,5100.00),(76000,'2021-12-15',5,202111,7,61917,833.20),(76000,'2021-12-28',5,202111,11,63409,26.80),(76200,'2021-12-01',1,202111,12,0,8560.30),(76200,'2021-12-01',2,202111,12,0,3182.90),(76200,'2021-12-01',4,202111,12,0,15433.60),(76200,'2021-12-01',5,202111,12,0,6675.20),(76200,'2021-12-16',1,202111,7,62102,3668.70),(76200,'2021-12-16',2,202111,7,62102,1364.10),(76200,'2021-12-16',4,202111,1,62007,9100.00),(76200,'2021-12-16',4,202111,7,62102,18184.40),(76200,'2021-12-16',5,202111,7,62102,11782.80),(76200,'2021-12-28',5,202111,11,63410,18.00),(76300,'2021-12-01',1,202111,12,0,8560.30),(76300,'2021-12-01',2,202111,12,0,3182.90),(76300,'2021-12-01',4,202111,12,0,5787.60),(76300,'2021-12-01',5,202111,12,0,2503.20),(76300,'2021-12-06',1,202111,7,60636,3668.70),(76300,'2021-12-06',2,202111,7,60636,1364.10),(76300,'2021-12-06',4,202111,7,60636,2480.40),(76300,'2021-12-06',5,202111,7,60636,1072.80),(76300,'2021-12-06',50,202111,7,60636,14.00),(76300,'2021-12-06',93,202111,7,60636,0.00),(76400,'2021-12-01',1,202111,12,0,8560.30),(76400,'2021-12-01',2,202111,12,0,3182.90),(76400,'2021-12-01',4,202111,12,0,15433.60),(76400,'2021-12-01',5,202111,12,0,6675.20),(76500,'2021-12-01',1,202111,12,0,8560.30),(76500,'2021-12-01',2,202111,12,0,3182.90),(76500,'2021-12-01',4,202111,12,0,15433.60),(76500,'2021-12-01',5,202111,12,0,6675.20),(76500,'2021-12-13',1,202111,7,61488,3668.70),(76500,'2021-12-13',2,202111,7,61488,1364.10),(76500,'2021-12-13',4,202111,1,61417,5400.00),(76500,'2021-12-13',4,202111,7,61488,5348.40),(76500,'2021-12-13',5,202111,7,61488,4618.80),(76500,'2021-12-28',5,202111,11,63411,30.00),(76600,'2021-12-01',1,202111,7,60225,3668.70),(76600,'2021-12-01',1,202111,12,0,8560.30),(76600,'2021-12-01',2,202111,7,60225,1364.10),(76600,'2021-12-01',2,202111,12,0,3182.90),(76600,'2021-12-01',4,202111,7,60225,1653.60),(76600,'2021-12-01',4,202111,12,0,3858.40),(76600,'2021-12-01',5,202111,7,60225,713.60),(76600,'2021-12-01',5,202111,12,0,1668.80),(76600,'2021-12-28',5,202111,11,63412,1.60),(76700,'2021-12-01',1,202111,12,0,8560.30),(76700,'2021-12-01',2,202111,12,0,3182.90),(76700,'2021-12-01',4,202111,12,0,9646.00),(76700,'2021-12-01',5,202111,12,0,4172.00),(76700,'2021-12-09',1,202111,7,61061,3668.70),(76700,'2021-12-09',2,202111,7,61061,1364.10),(76700,'2021-12-09',4,202111,1,60942,1000.00),(76700,'2021-12-09',4,202111,7,61061,3134.00),(76700,'2021-12-09',5,202111,7,61061,1788.00),(76700,'2021-12-09',50,202111,7,61061,45.20),(76700,'2021-12-09',93,202111,7,61061,0.00),(76800,'2021-12-01',1,202111,12,0,8560.30),(76800,'2021-12-01',2,202111,12,0,3182.90),(76800,'2021-12-01',4,202111,12,0,9646.00),(76800,'2021-12-01',5,202111,12,0,4172.00),(76800,'2021-12-09',1,202111,7,61062,3668.70),(76800,'2021-12-09',2,202111,7,61062,1364.10),(76800,'2021-12-09',4,202111,1,60944,2679.40),(76800,'2021-12-09',4,202111,7,61062,1454.60),(76800,'2021-12-09',5,202111,7,61062,1788.00),(76800,'2021-12-09',50,202111,7,61062,45.20),(76900,'2021-12-01',1,202111,12,0,8560.30),(76900,'2021-12-01',2,202111,12,0,3182.90),(76900,'2021-12-01',4,202111,12,0,15433.60),(76900,'2021-12-01',5,202111,12,0,6675.20),(76900,'2021-12-27',1,202111,7,62818,3668.70),(76900,'2021-12-27',2,202111,7,62818,1364.10),(76900,'2021-12-27',4,202111,1,62786,8500.00),(76900,'2021-12-27',4,202111,7,62818,870.40),(76900,'2021-12-27',5,202111,7,62818,4052.80),(76900,'2021-12-27',50,202111,7,62818,44.00),(76900,'2021-12-27',93,202111,7,62818,0.00),(77000,'2021-12-01',1,202111,12,0,4891.60),(77000,'2021-12-01',2,202111,12,0,1818.80),(77000,'2021-12-01',4,202111,12,0,4960.80),(77000,'2021-12-01',5,202111,12,0,2145.60),(77000,'2021-12-20',1,202111,7,62404,7337.40),(77000,'2021-12-20',2,202111,7,62404,2728.20),(77000,'2021-12-20',4,202111,7,62404,7441.20),(77000,'2021-12-20',5,202111,7,62404,3193.20),(77000,'2021-12-28',5,202111,11,63413,25.20),(77100,'2021-12-01',1,202111,12,0,8560.30),(77100,'2021-12-01',2,202111,12,0,3182.90),(77100,'2021-12-01',4,202111,12,0,13504.40),(77100,'2021-12-10',1,202111,7,61257,3668.70),(77100,'2021-12-10',2,202111,7,61257,1364.10),(77100,'2021-12-10',4,202111,1,61175,2612.40),(77100,'2021-12-10',4,202111,7,61257,3175.20),(77100,'2021-12-10',5,202111,7,61257,8344.00),(77100,'2021-12-10',50,202111,7,61257,35.60),(77100,'2021-12-10',93,202111,7,61257,0.00),(77200,'2021-12-01',1,202111,12,0,8560.30),(77200,'2021-12-01',2,202111,12,0,3182.90),(77200,'2021-12-01',4,202111,12,0,15433.60),(77200,'2021-12-01',5,202111,12,0,6675.20),(77200,'2021-12-07',1,202111,7,60862,3668.70),(77200,'2021-12-07',2,202111,7,60862,1364.10),(77200,'2021-12-07',4,202111,1,60768,51700.00),(77200,'2021-12-07',4,202111,7,60862,26570.40),(77200,'2021-12-07',5,202111,7,60862,33850.65),(77200,'2021-12-07',12,202106,7,60862,11713.83),(77200,'2021-12-07',81,202106,7,60862,2832.32),(77200,'2021-12-28',5,202111,11,63414,2.15),(77300,'2021-12-01',1,202111,12,0,8560.30),(77300,'2021-12-01',2,202111,12,0,3182.90),(77300,'2021-12-01',4,202111,12,0,5787.60),(77300,'2021-12-01',5,202111,12,0,2503.20),(77400,'2021-12-01',1,202111,12,0,8560.30),(77400,'2021-12-01',2,202111,12,0,3182.90),(77400,'2021-12-01',4,202111,12,0,15433.60),(77400,'2021-12-01',5,202111,12,0,6675.20),(77400,'2021-12-10',1,202111,7,61258,3668.70),(77400,'2021-12-10',2,202111,7,61258,1364.10),(77400,'2021-12-10',4,202111,7,61258,16260.40),(77400,'2021-12-10',5,202111,7,61258,7006.80),(77400,'2021-12-28',5,202111,11,63415,26.00),(77500,'2021-12-01',1,202111,12,0,8560.30),(77500,'2021-12-01',2,202111,12,0,3182.90),(77500,'2021-12-01',4,202111,12,0,15433.60),(77500,'2021-12-01',5,202111,12,0,6675.20),(77500,'2021-12-07',1,202111,7,60863,3668.70),(77500,'2021-12-07',2,202111,7,60863,1364.10),(77500,'2021-12-07',4,202111,7,60863,12126.40),(77500,'2021-12-07',5,202111,7,60863,5240.80),(77500,'2021-12-28',5,202111,11,63416,4.00),(77600,'2021-12-01',1,202111,12,0,8560.30),(77600,'2021-12-01',2,202111,12,0,3182.90),(77600,'2021-12-01',4,202111,12,0,15433.60),(77600,'2021-12-01',5,202111,12,0,6675.20),(77600,'2021-12-28',5,202111,11,63417,8.00),(77700,'2021-12-01',1,202111,12,0,8560.30),(77700,'2021-12-01',2,202111,12,0,3182.90),(77700,'2021-12-01',4,202111,12,0,15433.60),(77700,'2021-12-01',5,202111,12,0,6675.20),(77700,'2021-12-14',1,202111,7,61719,3668.70),(77700,'2021-12-14',2,202111,7,61719,1364.10),(77700,'2021-12-14',4,202111,1,61630,3825.80),(77700,'2021-12-14',4,202111,7,61719,4166.60),(77700,'2021-12-14',5,202111,7,61719,3456.80),(77700,'2021-12-14',50,202111,7,61719,18.00),(77800,'2021-12-01',1,202111,12,0,8560.30),(77800,'2021-12-01',2,202111,12,0,3182.90),(77800,'2021-12-01',4,202111,12,0,15433.60),(77800,'2021-12-01',5,202111,12,0,6675.20),(77800,'2021-12-13',1,202111,7,61489,3668.70),(77800,'2021-12-13',2,202111,7,61489,1364.10),(77800,'2021-12-13',4,202111,1,61374,346947.20),(77800,'2021-12-13',4,202111,7,61489,6923.20),(77800,'2021-12-13',5,202111,1,61374,153052.80),(77800,'2021-12-13',50,202111,7,61489,44.00),(77900,'2021-12-01',1,202111,7,60226,3668.70),(77900,'2021-12-01',1,202111,12,0,8560.30),(77900,'2021-12-01',2,202111,7,60226,1364.10),(77900,'2021-12-01',2,202111,12,0,3182.90),(77900,'2021-12-01',4,202111,7,60226,17638.40),(77900,'2021-12-01',4,202111,12,0,15433.60),(77900,'2021-12-01',5,202111,7,60226,7628.80),(77900,'2021-12-01',5,202111,12,0,6675.20),(77950,'2021-12-01',1,202111,12,0,8560.30),(77950,'2021-12-01',2,202111,12,0,3182.90),(77950,'2021-12-01',4,202111,12,0,15433.60),(77950,'2021-12-01',5,202111,12,0,6675.20),(78000,'2021-12-01',1,202111,12,0,8560.30),(78000,'2021-12-01',2,202111,12,0,3182.90),(78000,'2021-12-01',4,202111,12,0,11575.20),(78000,'2021-12-01',5,202111,12,0,5006.40),(78100,'2021-12-01',1,202111,12,0,8560.30),(78100,'2021-12-01',2,202111,12,0,3182.90),(78100,'2021-12-01',4,202111,12,0,9646.00),(78100,'2021-12-21',1,202111,7,62553,3668.70),(78100,'2021-12-21',2,202111,7,62553,1364.10),(78100,'2021-12-21',4,202111,7,62553,4134.00),(78100,'2021-12-21',5,202111,7,62553,5933.20),(78100,'2021-12-28',5,202111,11,63420,26.80),(78200,'2021-12-01',1,202111,12,0,8560.30),(78200,'2021-12-01',2,202111,12,0,3182.90),(78200,'2021-12-01',4,202111,12,0,10610.60),(78200,'2021-12-01',5,202111,12,0,4589.20),(78200,'2021-12-16',1,202111,7,62103,3668.70),(78200,'2021-12-16',2,202111,7,62103,1364.10),(78200,'2021-12-16',4,202111,1,62062,3452.60),(78200,'2021-12-16',4,202111,7,62103,1094.80),(78200,'2021-12-16',5,202111,7,62103,1919.80),(78200,'2021-12-28',5,202111,11,63421,47.00),(78300,'2021-12-01',1,202111,12,0,8560.30),(78300,'2021-12-01',2,202111,12,0,3182.90),(78300,'2021-12-01',4,202111,12,0,15433.60),(78300,'2021-12-01',5,202111,12,0,6675.20),(78300,'2021-12-10',1,202111,7,61259,3668.70),(78300,'2021-12-10',2,202111,7,61259,1364.10),(78300,'2021-12-10',4,202111,1,61159,4400.00),(78300,'2021-12-10',4,202111,7,61259,7726.40),(78300,'2021-12-10',5,202111,7,61259,5240.80),(78300,'2021-12-28',5,202111,11,63422,4.00),(78400,'2021-12-01',1,202111,12,0,8560.30),(78400,'2021-12-01',2,202111,12,0,3182.90),(78400,'2021-12-01',4,202111,12,0,15433.60),(78400,'2021-12-01',5,202111,12,0,6675.20),(78400,'2021-12-10',1,202111,7,61260,3668.70),(78400,'2021-12-10',2,202111,7,61260,1364.10),(78400,'2021-12-10',4,202111,1,61158,3500.00),(78400,'2021-12-10',4,202111,7,61260,5870.40),(78400,'2021-12-10',5,202111,7,61260,4052.80),(78400,'2021-12-10',50,202111,7,61260,44.00),(78500,'2021-12-01',1,202111,12,0,8560.30),(78500,'2021-12-01',2,202111,12,0,3182.90),(78500,'2021-12-01',4,202111,12,0,15433.60),(78500,'2021-12-01',5,202111,12,0,6675.20),(78500,'2021-12-28',5,202111,11,63423,8.00),(78600,'2021-12-01',1,202111,12,0,8560.30),(78600,'2021-12-01',2,202111,12,0,3182.90),(78600,'2021-12-01',4,202111,12,0,15433.60),(78600,'2021-12-01',5,202111,12,0,6675.20),(78700,'2021-12-01',1,202111,12,0,8560.30),(78700,'2021-12-01',4,202111,12,0,10610.60),(78700,'2021-12-17',1,202111,7,62277,3668.70),(78700,'2021-12-17',4,202111,7,62277,4531.30),(78700,'2021-12-28',4,202111,11,63425,16.10),(78800,'2021-12-01',1,202111,12,0,8560.30),(78800,'2021-12-01',2,202111,12,0,3182.90),(78800,'2021-12-01',4,202111,12,0,15433.60),(78800,'2021-12-01',5,202111,12,0,6675.20),(78800,'2021-12-14',1,202111,7,61720,3668.70),(78800,'2021-12-14',2,202111,7,61720,1364.10),(78800,'2021-12-14',4,202111,7,61720,6614.40),(78800,'2021-12-14',5,202111,7,61720,2852.80),(78800,'2021-12-28',5,202111,11,63426,8.00),(78900,'2021-12-01',1,202111,12,0,8560.30),(78900,'2021-12-01',2,202111,12,0,3182.90),(78900,'2021-12-01',4,202111,12,0,15433.60),(78900,'2021-12-01',5,202111,12,0,6675.20),(78900,'2021-12-10',1,202111,7,61261,3668.70),(78900,'2021-12-10',2,202111,7,61261,1364.10),(78900,'2021-12-10',4,202111,1,61161,7400.00),(78900,'2021-12-10',4,202111,7,61261,1970.40),(78900,'2021-12-10',5,202111,7,61261,4052.80),(78900,'2021-12-10',50,202111,7,61261,44.00),(78900,'2021-12-10',93,202111,7,61261,0.00),(78950,'2021-12-01',1,202111,12,0,8560.30),(78950,'2021-12-01',2,202111,12,0,3182.90),(78950,'2021-12-01',4,202111,12,0,7716.80),(78950,'2021-12-01',5,202111,12,0,3337.60),(78950,'2021-12-17',1,202111,7,62278,3668.70),(78950,'2021-12-17',2,202111,7,62278,1364.10),(78950,'2021-12-17',4,202111,7,62278,3307.20),(78950,'2021-12-17',5,202111,7,62278,1430.40),(78950,'2021-12-17',50,202111,7,62278,29.60),(78950,'2021-12-17',93,202111,7,62278,0.00),(79000,'2021-12-01',1,202111,12,0,8560.30),(79000,'2021-12-01',2,202111,12,0,3182.90),(79000,'2021-12-01',4,202111,12,0,12539.80),(79000,'2021-12-01',5,202111,12,0,5423.60),(79000,'2021-12-14',1,202111,7,61721,3668.70),(79000,'2021-12-14',2,202111,7,61721,1364.10),(79000,'2021-12-14',4,202111,7,61721,5374.20),(79000,'2021-12-14',5,202111,7,61721,2293.00),(79000,'2021-12-28',5,202111,11,63427,31.40),(79100,'2021-12-01',1,202111,12,0,8560.30),(79100,'2021-12-01',2,202111,12,0,3182.90),(79100,'2021-12-01',4,202111,12,0,15433.60),(79100,'2021-12-01',5,202111,12,0,6675.20),(79100,'2021-12-17',1,202111,7,62279,3668.70),(79100,'2021-12-17',2,202111,7,62279,1364.10),(79100,'2021-12-17',4,202111,7,62279,9370.40),(79100,'2021-12-17',5,202111,7,62279,4052.80),(79100,'2021-12-17',50,202111,7,62279,44.00),(79200,'2021-12-01',1,202111,12,0,8560.30),(79200,'2021-12-01',2,202111,12,0,3182.90),(79200,'2021-12-01',4,202111,12,0,15433.60),(79200,'2021-12-01',5,202111,12,0,6675.20),(79200,'2021-12-16',1,202111,7,62104,3668.70),(79200,'2021-12-16',2,202111,7,62104,1364.10),(79200,'2021-12-16',4,202111,7,62104,16260.40),(79200,'2021-12-16',5,202111,7,62104,7006.80),(79200,'2021-12-28',5,202111,11,63428,26.00),(79300,'2021-12-01',1,202111,12,0,8560.30),(79300,'2021-12-01',2,202111,12,0,3182.90),(79300,'2021-12-01',4,202111,12,0,15433.60),(79300,'2021-12-01',5,202111,12,0,6675.20),(79300,'2021-12-28',5,202111,11,63429,30.00),(79400,'2021-12-01',1,202111,12,0,8560.30),(79400,'2021-12-01',2,202111,12,0,3182.90),(79400,'2021-12-01',4,202111,12,0,6752.20),(79400,'2021-12-01',5,202111,12,0,2920.40),(79500,'2021-12-01',1,202111,12,0,8560.30),(79500,'2021-12-01',2,202111,12,0,3182.90),(79500,'2021-12-01',4,202111,12,0,9646.00),(79550,'2021-12-01',1,202111,12,0,8560.30),(79550,'2021-12-01',2,202111,12,0,3182.90),(79550,'2021-12-01',4,202111,12,0,15433.60),(79550,'2021-12-01',5,202111,12,0,6675.20),(79550,'2021-12-10',1,202111,7,61262,3668.70),(79550,'2021-12-10',2,202111,7,61262,1364.10),(79550,'2021-12-10',4,202111,1,61163,10200.00),(79550,'2021-12-10',4,202111,7,61262,14328.40),(79550,'2021-12-10',5,202111,7,61262,10608.80),(79550,'2021-12-10',50,202111,7,61262,30.00),(79550,'2021-12-10',93,202111,7,61262,0.00),(79600,'2021-12-01',1,202111,12,0,8560.30),(79600,'2021-12-01',2,202111,12,0,3182.90),(79600,'2021-12-01',4,202111,12,0,15433.60),(79600,'2021-12-01',5,202111,12,0,6675.20),(79700,'2021-12-01',1,202111,12,0,8560.30),(79700,'2021-12-01',2,202111,12,0,3182.90),(79700,'2021-12-01',4,202111,12,0,15433.60),(79700,'2021-12-01',5,202111,12,0,6675.20),(79700,'2021-12-28',5,202111,11,63431,22.00),(79800,'2021-12-01',1,202111,12,0,8560.30),(79800,'2021-12-01',2,202111,12,0,3182.90),(79800,'2021-12-01',4,202111,12,0,15433.60),(79800,'2021-12-01',5,202111,12,0,6675.20),(79800,'2021-12-13',1,202111,7,61490,3668.70),(79800,'2021-12-13',2,202111,7,61490,1364.10),(79800,'2021-12-13',4,202111,7,61490,6614.40),(79800,'2021-12-13',5,202111,7,61490,2852.80),(79800,'2021-12-28',5,202111,11,63432,8.00),(79900,'2021-12-01',1,202111,12,0,8560.30),(79900,'2021-12-01',2,202111,12,0,3182.90),(79900,'2021-12-01',4,202111,12,0,10610.60),(79900,'2021-12-01',5,202111,12,0,4589.20),(79900,'2021-12-10',1,202111,7,61263,3668.70),(79900,'2021-12-10',2,202111,7,61263,1364.10),(79900,'2021-12-10',4,202111,7,61263,4547.40),(79900,'2021-12-10',5,202111,7,61263,1919.80),(79900,'2021-12-28',5,202111,11,63433,47.00),(80000,'2021-12-01',1,202111,12,0,8560.30),(80000,'2021-12-01',2,202111,12,0,3182.90),(80000,'2021-12-01',4,202111,12,0,15433.60),(80000,'2021-12-01',5,202111,12,0,6675.20),(80100,'2021-12-01',1,202111,12,0,8560.30),(80100,'2021-12-01',2,202111,12,0,3182.90),(80100,'2021-12-01',4,202111,12,0,15433.60),(80100,'2021-12-01',5,202111,12,0,6675.20),(80200,'2021-12-01',1,202111,12,0,8560.30),(80200,'2021-12-01',2,202111,12,0,3182.90),(80200,'2021-12-01',4,202111,12,0,15433.60),(80200,'2021-12-01',5,202111,12,0,6675.20),(80200,'2021-12-28',5,202111,11,63435,36.00),(80300,'2021-12-01',1,202111,12,0,8560.30),(80300,'2021-12-01',2,202111,12,0,3182.90),(80300,'2021-12-01',4,202111,12,0,5787.60),(80300,'2021-12-01',5,202111,12,0,2503.20),(80400,'2021-12-01',1,202111,12,0,8560.30),(80400,'2021-12-01',2,202111,12,0,3182.90),(80400,'2021-12-01',4,202111,12,0,14469.00),(80400,'2021-12-01',5,202111,12,0,6258.00),(80400,'2021-12-09',1,202111,7,61063,3668.70),(80400,'2021-12-09',2,202111,7,61063,1364.10),(80400,'2021-12-09',4,202111,7,61063,6201.00),(80400,'2021-12-09',5,202111,7,61063,2666.20),(80400,'2021-12-28',5,202111,11,63436,15.80),(80500,'2021-12-01',1,202111,12,0,8560.30),(80500,'2021-12-01',2,202111,12,0,3182.90),(80500,'2021-12-01',4,202111,12,0,9646.00),(80500,'2021-12-01',5,202111,12,0,4172.00),(80500,'2021-12-10',1,202111,7,61264,3668.70),(80500,'2021-12-10',2,202111,7,61264,1364.10),(80500,'2021-12-10',4,202111,7,61264,4134.00),(80500,'2021-12-10',5,202111,7,61264,1788.00),(80500,'2021-12-10',50,202111,7,61264,45.20),(80500,'2021-12-10',93,202111,7,61264,0.00),(80600,'2021-12-01',1,202111,12,0,8560.30),(80600,'2021-12-01',2,202111,12,0,3182.90),(80600,'2021-12-01',4,202111,12,0,15433.60),(80600,'2021-12-01',5,202111,12,0,6675.20),(80700,'2021-12-01',1,202111,12,0,8560.30),(80700,'2021-12-01',2,202111,12,0,3182.90),(80700,'2021-12-01',4,202111,12,0,15433.60),(80700,'2021-12-01',5,202111,12,0,6675.20),(80700,'2021-12-10',1,202111,7,61265,3668.70),(80700,'2021-12-10',2,202111,7,61265,1364.10),(80700,'2021-12-10',4,202111,7,61265,16260.40),(80700,'2021-12-10',5,202111,7,61265,7006.80),(80700,'2021-12-28',5,202111,11,63437,26.00),(80750,'2021-12-01',1,202111,12,0,8560.30),(80750,'2021-12-01',2,202111,12,0,3182.90),(80750,'2021-12-01',4,202111,12,0,15433.60),(80750,'2021-12-01',5,202111,12,0,6675.20),(80750,'2021-12-15',1,202111,7,61918,3668.70),(80750,'2021-12-15',2,202111,7,61918,1364.10),(80750,'2021-12-15',4,202111,1,61817,2385.60),(80750,'2021-12-15',4,202111,7,61918,4228.80),(80750,'2021-12-15',5,202111,7,61918,2852.80),(80750,'2021-12-28',5,202111,11,63438,8.00),(80800,'2021-12-01',1,202111,12,0,4891.60),(80800,'2021-12-01',2,202111,12,0,1818.80),(80800,'2021-12-01',4,202111,12,0,5512.00),(80900,'2021-12-01',1,202111,12,0,8560.30),(80900,'2021-12-01',4,202111,12,0,13504.40),(80900,'2021-12-28',81,202110,11,63439,39.63),(81000,'2021-12-01',1,202111,12,0,8560.30),(81000,'2021-12-01',2,202111,12,0,3182.90),(81000,'2021-12-01',4,202111,12,0,14469.00),(81000,'2021-12-01',5,202111,12,0,6258.00),(81000,'2021-12-27',1,202111,7,62819,3668.70),(81000,'2021-12-27',2,202111,7,62819,1364.10),(81000,'2021-12-27',4,202111,1,62779,3900.00),(81000,'2021-12-27',4,202111,7,62819,2301.00),(81000,'2021-12-27',5,202111,7,62819,2666.20),(81000,'2021-12-28',5,202111,11,63440,15.80),(81100,'2021-12-01',1,202111,12,0,8560.30),(81100,'2021-12-01',2,202111,12,0,3182.90),(81100,'2021-12-01',4,202111,12,0,15433.60),(81100,'2021-12-01',5,202111,12,0,6675.20),(81200,'2021-12-01',1,202111,12,0,4891.60),(81200,'2021-12-01',2,202111,12,0,1818.80),(81200,'2021-12-01',4,202111,12,0,4409.60),(81200,'2021-12-01',5,202111,12,0,1907.20),(81200,'2021-12-10',1,202111,7,61266,7337.40),(81200,'2021-12-10',2,202111,7,61266,2728.20),(81200,'2021-12-10',4,202111,1,61171,4500.00),(81200,'2021-12-10',4,202111,7,61266,2114.40),(81200,'2021-12-10',5,202111,7,61266,2820.00),(81200,'2021-12-28',5,202111,11,63442,40.80),(81300,'2021-12-01',1,202111,12,0,8560.30),(81300,'2021-12-01',2,202111,12,0,3182.90),(81300,'2021-12-01',4,202111,12,0,7716.80),(81300,'2021-12-01',5,202111,12,0,3337.60),(81350,'2021-12-01',1,202111,12,0,8560.30),(81350,'2021-12-01',2,202111,12,0,3182.90),(81350,'2021-12-01',4,202111,12,0,15433.60),(81370,'2021-12-01',1,202111,12,0,8560.30),(81370,'2021-12-01',2,202111,12,0,3182.90),(81370,'2021-12-01',4,202111,12,0,15433.60),(81370,'2021-12-01',5,202111,12,0,6675.20),(81400,'2021-12-01',1,202111,12,0,8560.30),(81400,'2021-12-01',2,202111,12,0,3182.90),(81400,'2021-12-01',4,202111,12,0,15433.60),(81400,'2021-12-01',5,202111,12,0,6675.20),(81400,'2021-12-10',1,202111,7,61267,3668.70),(81400,'2021-12-10',2,202111,7,61267,1364.10),(81400,'2021-12-10',4,202111,1,61166,12800.00),(81400,'2021-12-10',4,202111,7,61267,3460.40),(81400,'2021-12-10',5,202111,7,61267,7006.80),(81400,'2021-12-28',5,202111,11,63444,26.00),(81500,'2021-12-01',1,202111,12,0,8560.30),(81500,'2021-12-01',2,202111,12,0,3182.90),(81500,'2021-12-01',4,202111,12,0,15433.60),(81500,'2021-12-01',5,202111,12,0,6675.20),(81500,'2021-12-13',1,202111,7,61491,3668.70),(81500,'2021-12-13',2,202111,7,61491,1364.10),(81500,'2021-12-13',4,202111,1,61373,400.00),(81500,'2021-12-13',4,202111,7,61491,10348.40),(81500,'2021-12-13',5,202111,7,61491,4618.80),(81500,'2021-12-28',5,202111,11,63445,30.00),(81600,'2021-12-01',1,202111,12,0,8560.30),(81600,'2021-12-01',2,202111,12,0,3182.90),(81600,'2021-12-01',4,202111,12,0,15433.60),(81600,'2021-12-01',5,202111,12,0,6675.20),(81600,'2021-12-02',1,202111,7,60342,3668.70),(81600,'2021-12-02',2,202111,7,60342,1364.10),(81600,'2021-12-02',4,202111,7,60342,6614.40),(81600,'2021-12-02',5,202111,7,60342,2852.80),(81600,'2021-12-28',5,202111,11,63446,8.00),(81700,'2021-12-01',1,202111,12,0,4891.60),(81700,'2021-12-01',2,202111,12,0,1818.80),(81700,'2021-12-01',4,202111,12,0,6063.20),(81700,'2021-12-21',1,202111,1,62525,7337.40),(81700,'2021-12-21',2,202111,1,62525,1022.60),(81700,'2021-12-21',2,202111,7,62554,1705.60),(81700,'2021-12-21',4,202111,1,62521,3307.20),(81700,'2021-12-21',4,202111,7,62554,5787.60),(81700,'2021-12-21',5,202111,1,62521,4052.80),(81700,'2021-12-21',5,202111,7,62554,2503.20),(81700,'2021-12-21',50,202111,2,62522,20.00),(81700,'2021-12-21',50,202111,7,62554,3.60),(81800,'2021-12-01',1,202111,12,0,8560.30),(81800,'2021-12-01',2,202111,12,0,3182.90),(81800,'2021-12-01',4,202111,12,0,15433.60),(81800,'2021-12-01',5,202111,12,0,6675.20),(81800,'2021-12-13',1,202111,7,61492,3668.70),(81800,'2021-12-13',2,202111,7,61492,1364.10),(81800,'2021-12-13',4,202111,7,61492,16260.40),(81800,'2021-12-13',5,202111,7,61492,7006.80),(81800,'2021-12-28',5,202111,11,63447,26.00),(81850,'2021-12-01',1,202111,12,0,8560.30),(81850,'2021-12-01',2,202111,12,0,3182.90),(81850,'2021-12-01',4,202111,12,0,15433.60),(81850,'2021-12-01',5,202111,12,0,6675.20),(81850,'2021-12-09',1,202111,7,61064,3668.70),(81850,'2021-12-09',2,202111,7,61064,1364.10),(81850,'2021-12-09',4,202111,7,61064,9370.40),(81850,'2021-12-09',5,202111,7,61064,4052.80),(81850,'2021-12-09',50,202111,7,61064,44.00),(81900,'2021-12-01',1,202111,12,0,8560.30),(81900,'2021-12-01',2,202111,12,0,3182.90),(81900,'2021-12-01',4,202111,12,0,8681.40),(81900,'2021-12-01',5,202111,12,0,3754.80),(81900,'2021-12-27',1,202111,7,62820,3668.70),(81900,'2021-12-27',2,202111,7,62820,1364.10),(81900,'2021-12-27',4,202111,7,62820,3720.60),(81900,'2021-12-27',5,202111,7,62820,1609.20),(81900,'2021-12-27',50,202111,7,62820,37.40),(82000,'2021-12-01',1,202111,12,0,8560.30),(82000,'2021-12-01',2,202111,12,0,3182.90),(82000,'2021-12-01',4,202111,12,0,15433.60),(82000,'2021-12-01',5,202111,12,0,6675.20),(82100,'2021-12-01',1,202111,12,0,8560.30),(82100,'2021-12-01',2,202111,12,0,3182.90),(82100,'2021-12-01',4,202111,12,0,15433.60),(82100,'2021-12-01',5,202111,12,0,6675.20),(82100,'2021-12-10',1,202111,9,61268,3668.70),(82100,'2021-12-10',2,202111,9,61268,1364.10),(82100,'2021-12-10',4,202111,1,61173,13300.00),(82100,'2021-12-10',4,202111,9,61268,4338.40),(82100,'2021-12-10',5,202111,9,61268,7628.80),(82100,'2021-12-10',93,202111,9,61268,3000.00),(82200,'2021-12-01',1,202111,12,0,8560.30),(82200,'2021-12-01',2,202111,12,0,3182.90),(82200,'2021-12-01',4,202111,12,0,3858.40),(82200,'2021-12-01',5,202111,12,0,1668.80),(82200,'2021-12-02',1,202111,7,60343,3668.70),(82200,'2021-12-02',2,202111,7,60343,1364.10),(82200,'2021-12-02',4,202111,7,60343,1653.60),(82200,'2021-12-02',5,202111,7,60343,713.60),(82200,'2021-12-28',5,202111,11,63449,1.60),(82300,'2021-12-01',1,202111,12,0,4891.60),(82300,'2021-12-01',2,202111,12,0,1818.80),(82300,'2021-12-01',4,202111,12,0,5512.00),(82300,'2021-12-01',5,202111,12,0,2384.00),(82300,'2021-12-10',1,202111,7,61269,7337.40),(82300,'2021-12-10',2,202111,7,61269,2728.20),(82300,'2021-12-10',4,202111,1,61177,8268.00),(82300,'2021-12-10',5,202111,7,61269,3566.40),(82300,'2021-12-28',5,202111,11,63450,9.60),(82400,'2021-12-01',1,202111,12,0,8560.30),(82400,'2021-12-01',2,202111,12,0,3182.90),(82400,'2021-12-01',4,202111,12,0,15433.60),(82400,'2021-12-01',5,202111,12,0,6675.20),(82400,'2021-12-10',1,202111,7,61270,3668.70),(82400,'2021-12-10',2,202111,7,61270,1364.10),(82400,'2021-12-10',4,202111,1,61117,300.00),(82400,'2021-12-10',4,202111,7,61270,17338.40),(82400,'2021-12-10',5,202111,7,61270,7628.80),(82500,'2021-12-01',1,202111,12,0,8560.30),(82500,'2021-12-01',2,202111,12,0,3182.90),(82500,'2021-12-01',4,202111,12,0,15433.60),(82500,'2021-12-01',5,202111,12,0,6675.20),(82500,'2021-12-10',1,202111,7,61271,3668.70),(82500,'2021-12-10',2,202111,7,61271,1364.10),(82500,'2021-12-10',4,202111,1,61172,4400.00),(82500,'2021-12-10',4,202111,7,61271,9104.40),(82500,'2021-12-10',5,202111,7,61271,5840.80),(82500,'2021-12-10',50,202111,7,61271,22.00),(82600,'2021-12-01',1,202111,12,0,8560.30),(82600,'2021-12-01',2,202111,12,0,3182.90),(82600,'2021-12-01',4,202111,12,0,15433.60),(82600,'2021-12-01',5,202111,12,0,6675.20),(82600,'2021-12-16',1,202111,7,62105,3668.70),(82600,'2021-12-16',2,202111,7,62105,1364.10),(82600,'2021-12-16',4,202111,7,62105,6614.40),(82600,'2021-12-16',5,202111,7,62105,2852.80),(82600,'2021-12-28',5,202111,11,63451,8.00),(82700,'2021-12-01',1,202111,12,0,8560.30),(82700,'2021-12-01',2,202111,12,0,3182.90),(82700,'2021-12-01',4,202111,12,0,7716.80),(82700,'2021-12-01',5,202111,12,0,3337.60),(82700,'2021-12-10',1,202111,7,61272,3668.70),(82700,'2021-12-10',2,202111,7,61272,1364.10),(82700,'2021-12-10',4,202111,7,61272,3307.20),(82700,'2021-12-10',5,202111,7,61272,1430.40),(82700,'2021-12-10',50,202111,7,61272,29.60),(82725,'2021-12-01',1,202111,12,0,8560.30),(82725,'2021-12-01',4,202111,12,0,15433.60),(82725,'2021-12-28',1,202111,11,63452,3668.70),(82725,'2021-12-28',4,202111,11,63452,6614.40),(82750,'2021-12-01',1,202111,12,0,8560.30),(82750,'2021-12-01',2,202111,12,0,3182.90),(82750,'2021-12-01',4,202111,12,0,12539.80),(82750,'2021-12-01',5,202111,12,0,5423.60),(82800,'2021-12-01',1,202111,12,0,8560.30),(82800,'2021-12-01',2,202111,12,0,3182.90),(82800,'2021-12-01',4,202111,12,0,2893.80),(82800,'2021-12-01',5,202111,12,0,1251.60),(82800,'2021-12-02',1,202111,7,60344,3668.70),(82800,'2021-12-02',2,202111,7,60344,1364.10),(82800,'2021-12-02',4,202111,7,60344,1240.20),(82800,'2021-12-02',5,202111,7,60344,527.00),(82800,'2021-12-28',5,202111,11,63454,9.40),(82900,'2021-12-01',1,202111,12,0,8560.30),(82900,'2021-12-01',2,202111,12,0,3182.90),(82900,'2021-12-01',4,202111,12,0,4823.00),(82900,'2021-12-01',5,202111,12,0,2086.00),(83000,'2021-12-01',1,202111,12,0,8560.30),(83000,'2021-12-01',2,202111,12,0,3182.90),(83000,'2021-12-01',4,202111,12,0,9646.00),(83100,'2021-12-01',1,202111,12,0,8560.30),(83100,'2021-12-01',2,202111,12,0,3182.90),(83100,'2021-12-01',4,202111,12,0,15433.60),(83100,'2021-12-01',5,202111,12,0,6675.20),(83100,'2021-12-06',1,202111,7,60637,3668.70),(83100,'2021-12-06',2,202111,7,60637,1364.10),(83100,'2021-12-06',4,202111,7,60637,6614.40),(83100,'2021-12-06',5,202111,7,60637,2852.80),(83100,'2021-12-28',5,202111,11,63456,8.00),(83150,'2021-12-01',1,202111,12,0,8560.30),(83150,'2021-12-01',2,202111,12,0,3182.90),(83150,'2021-12-01',4,202111,12,0,15433.60),(83150,'2021-12-01',5,202111,12,0,6675.20),(83150,'2021-12-28',5,202111,11,63457,48.00),(83200,'2021-12-01',1,202111,12,0,8560.30),(83200,'2021-12-01',2,202111,12,0,3182.90),(83200,'2021-12-01',4,202111,12,0,15433.60),(83200,'2021-12-01',5,202111,12,0,6675.20),(83300,'2021-12-01',1,202111,12,0,8560.30),(83300,'2021-12-01',2,202111,12,0,3182.90),(83300,'2021-12-01',4,202111,12,0,15433.60),(83300,'2021-12-01',5,202111,12,0,6675.20),(83300,'2021-12-10',1,202111,9,61273,3668.70),(83300,'2021-12-10',2,202111,9,61273,1364.10),(83300,'2021-12-10',4,202111,1,61154,7400.00),(83300,'2021-12-10',4,202111,1,61155,7400.00),(83300,'2021-12-10',4,202111,9,61273,4726.40),(83300,'2021-12-10',5,202111,9,61273,5240.80),(83300,'2021-12-28',5,202111,11,63458,4.00),(83400,'2021-12-01',1,202111,12,0,8560.30),(83400,'2021-12-01',2,202111,12,0,3182.90),(83400,'2021-12-01',4,202111,12,0,14469.00),(83400,'2021-12-01',5,202111,12,0,6258.00),(83500,'2021-12-07',1,202111,7,60864,12229.00),(83500,'2021-12-07',2,202111,7,60864,4547.00),(83500,'2021-12-07',4,202111,1,60773,13780.00),(83500,'2021-12-07',5,202111,1,60773,3020.00),(83500,'2021-12-07',5,202111,7,60864,2940.00),(83500,'2021-12-07',50,202111,7,60864,6.00),(83500,'2021-12-07',60,202111,7,60864,6114.50),(83500,'2021-12-07',61,202111,7,60864,6890.00),(83500,'2021-12-07',90,202111,7,60864,2273.50),(83600,'2021-12-01',1,202111,12,0,8560.30),(83600,'2021-12-01',2,202111,12,0,3182.90),(83600,'2021-12-01',4,202111,12,0,15433.60),(83600,'2021-12-01',5,202111,12,0,6675.20),(83700,'2021-12-01',1,202111,12,0,8560.30),(83700,'2021-12-01',2,202111,12,0,3182.90),(83700,'2021-12-01',4,202111,12,0,15433.60),(83700,'2021-12-01',5,202111,12,0,6675.20),(83700,'2021-12-28',1,202111,11,63461,3668.70),(83700,'2021-12-28',2,202111,11,63461,1364.10),(83700,'2021-12-28',4,202111,11,63461,6614.40),(83700,'2021-12-28',5,202111,11,63461,2860.80),(83750,'2021-12-01',1,202111,12,0,8560.30),(83750,'2021-12-01',2,202111,12,0,3182.90),(83750,'2021-12-01',4,202111,12,0,11575.20),(83750,'2021-12-06',1,202111,7,60638,3668.70),(83750,'2021-12-06',2,202111,7,60638,1364.10),(83750,'2021-12-06',4,202111,1,60526,4239.20),(83750,'2021-12-06',4,202111,7,60638,721.60),(83750,'2021-12-06',5,202111,7,60638,7106.40),(83750,'2021-12-28',5,202111,11,63462,45.60),(83800,'2021-12-01',1,202111,12,0,8560.30),(83800,'2021-12-01',2,202111,12,0,3182.90),(83800,'2021-12-01',4,202111,12,0,15433.60),(83800,'2021-12-01',5,202111,12,0,6675.20),(83900,'2021-12-01',1,202111,12,0,8560.30),(83900,'2021-12-01',4,202111,12,0,12539.80),(83900,'2021-12-27',1,202111,7,62821,3668.70),(83900,'2021-12-27',4,202111,7,62821,5331.30),(83900,'2021-12-28',4,202111,11,63464,42.90),(84000,'2021-12-01',1,202111,12,0,8560.30),(84000,'2021-12-01',2,202111,12,0,3182.90),(84000,'2021-12-01',4,202111,12,0,15433.60),(84100,'2021-12-01',1,202111,12,0,8560.30),(84100,'2021-12-01',2,202111,12,0,3182.90),(84100,'2021-12-01',4,202111,12,0,11575.20),(84100,'2021-12-01',5,202111,12,0,5006.40),(84100,'2021-12-15',1,202111,7,61919,3668.70),(84100,'2021-12-15',2,202111,7,61919,1364.10),(84100,'2021-12-15',4,202111,7,61919,4960.80),(84100,'2021-12-15',5,202111,7,61919,2106.40),(84100,'2021-12-28',5,202111,11,63465,39.20),(84200,'2021-12-01',1,202111,12,0,8560.30),(84200,'2021-12-01',2,202111,12,0,3182.90),(84200,'2021-12-01',4,202111,12,0,15433.60),(84200,'2021-12-01',5,202111,12,0,6675.20),(84200,'2021-12-14',1,202111,7,61722,3668.70),(84200,'2021-12-14',2,202111,7,61722,1364.10),(84200,'2021-12-14',4,202111,7,61722,9370.40),(84200,'2021-12-14',5,202111,7,61722,4052.80),(84200,'2021-12-14',50,202111,7,61722,44.00),(84300,'2021-12-01',1,202111,12,0,8560.30),(84300,'2021-12-01',2,202111,12,0,3182.90),(84300,'2021-12-01',4,202111,12,0,11575.20),(84300,'2021-12-01',5,202111,12,0,5006.40),(84300,'2021-12-15',1,202111,7,61920,3668.70),(84300,'2021-12-15',2,202111,7,61920,1364.10),(84300,'2021-12-15',4,202111,1,61819,4960.80),(84300,'2021-12-15',5,202111,7,61920,2106.40),(84300,'2021-12-28',5,202111,11,63466,39.20),(84400,'2021-12-01',1,202111,12,0,8560.30),(84400,'2021-12-01',2,202111,12,0,3182.90),(84400,'2021-12-01',4,202111,12,0,15433.60),(84400,'2021-12-01',5,202111,12,0,6675.20),(84400,'2021-12-10',1,202111,7,61274,3668.70),(84400,'2021-12-10',2,202111,7,61274,1364.10),(84400,'2021-12-10',4,202111,7,61274,17638.40),(84400,'2021-12-10',5,202111,7,61274,7628.80),(84400,'2021-12-10',93,202111,7,61274,0.00),(84500,'2021-12-01',1,202111,12,0,8560.30),(84500,'2021-12-01',4,202111,12,0,15433.60),(84500,'2021-12-17',1,202111,7,62280,3668.70),(84500,'2021-12-17',4,202111,7,62280,6614.40),(84500,'2021-12-17',50,202111,7,62280,16.90),(84500,'2021-12-17',93,202111,7,62280,0.00),(84600,'2021-12-10',1,202111,7,61275,12229.00),(84600,'2021-12-10',4,202111,1,61178,10300.00),(84600,'2021-12-10',4,202111,7,61275,10370.00),(84600,'2021-12-10',60,202111,7,61275,6114.50),(84600,'2021-12-10',61,202111,7,61275,10286.50),(84600,'2021-12-28',61,202111,11,63467,48.50),(84700,'2021-12-15',1,202111,7,61921,12229.00),(84700,'2021-12-15',4,202111,1,61822,7930.00),(84700,'2021-12-15',4,202111,7,61921,12740.00),(84700,'2021-12-15',60,202111,7,61921,6114.50),(84700,'2021-12-15',61,202111,7,61921,10286.50),(84700,'2021-12-28',61,202111,11,63468,48.50),(84800,'2021-12-01',1,202111,12,0,8560.30),(84800,'2021-12-01',2,202111,12,0,3182.90),(84800,'2021-12-01',4,202111,12,0,15433.60),(84800,'2021-12-01',5,202111,12,0,6675.20),(84850,'2021-12-01',1,202111,12,0,8560.30),(84850,'2021-12-01',4,202111,12,0,15433.60),(84850,'2021-12-15',1,202111,7,61922,3668.70),(84850,'2021-12-15',4,202111,1,61809,300.00),(84850,'2021-12-15',4,202111,7,61922,6314.40),(84850,'2021-12-15',50,202111,7,61922,16.90),(84850,'2021-12-15',93,202111,7,61922,0.00),(84900,'2021-12-01',1,202111,12,0,8560.30),(84900,'2021-12-01',2,202111,12,0,3182.90),(84900,'2021-12-01',4,202111,12,0,15433.60),(84900,'2021-12-01',5,202111,12,0,6675.20),(84900,'2021-12-07',1,202111,7,60865,3668.70),(84900,'2021-12-07',2,202111,7,60865,1364.10),(84900,'2021-12-07',4,202111,1,60759,4500.00),(84900,'2021-12-07',4,202111,7,60865,2114.40),(84900,'2021-12-07',5,202111,7,60865,2852.80),(84900,'2021-12-28',5,202111,11,63470,8.00),(84950,'2021-12-01',1,202111,12,0,8560.30),(84950,'2021-12-01',2,202111,12,0,3182.90),(84950,'2021-12-01',4,202111,12,0,15433.60),(84950,'2021-12-01',5,202111,12,0,6675.20),(85000,'2021-12-01',1,202111,12,0,8560.30),(85000,'2021-12-01',4,202111,12,0,6752.20),(85000,'2021-12-15',1,202111,9,61923,3668.70),(85000,'2021-12-15',4,202111,9,61923,2893.80),(85000,'2021-12-15',50,202111,9,61923,37.50),(85000,'2021-12-15',93,202111,9,61923,2000.00),(85100,'2021-12-01',1,202111,12,0,8560.30),(85100,'2021-12-01',4,202111,12,0,11575.20),(85100,'2021-12-20',1,202111,7,62405,3668.70),(85100,'2021-12-20',4,202111,7,62405,4931.30),(85100,'2021-12-28',4,202111,11,63473,29.50),(85200,'2021-12-01',1,202111,12,0,8560.30),(85200,'2021-12-01',4,202111,12,0,12539.80),(85200,'2021-12-06',1,202111,7,60639,3668.70),(85200,'2021-12-06',4,202111,7,60639,5331.30),(85200,'2021-12-28',4,202111,11,63474,42.90),(85300,'2021-12-01',1,202111,12,0,8560.30),(85300,'2021-12-01',4,202111,12,0,14469.00),(85300,'2021-12-15',1,202111,7,61924,3668.70),(85300,'2021-12-15',4,202111,7,61924,6201.00),(85300,'2021-12-15',50,202111,7,61924,30.30),(85300,'2021-12-15',93,202111,7,61924,0.00),(85400,'2021-12-10',1,202111,7,61276,12229.00),(85400,'2021-12-10',4,202111,1,61194,11400.00),(85400,'2021-12-10',4,202111,7,61276,10648.00),(85400,'2021-12-10',60,202111,7,61276,6114.50),(85400,'2021-12-10',61,202111,7,61276,11008.50),(85400,'2021-12-28',61,202111,11,63475,15.50),(85500,'2021-12-01',1,202111,12,0,8560.30),(85500,'2021-12-01',4,202111,12,0,15433.60),(85500,'2021-12-15',1,202111,7,61925,3668.70),(85500,'2021-12-15',4,202111,7,61925,13504.40),(85500,'2021-12-15',50,202111,7,61925,26.90),(85600,'2021-12-01',1,202111,12,0,8560.30),(85600,'2021-12-01',4,202111,12,0,15433.60),(85600,'2021-12-14',1,202111,7,61723,3668.70),(85600,'2021-12-14',4,202111,1,61669,39900.00),(85600,'2021-12-14',4,202111,7,61723,56284.40),(85600,'2021-12-14',50,202111,7,61723,46.90),(85600,'2021-12-14',93,202111,7,61723,0.00),(85700,'2021-12-01',1,202111,12,0,8560.30),(85700,'2021-12-01',4,202111,12,0,15433.60),(85700,'2021-12-14',1,202111,7,61724,3668.70),(85700,'2021-12-14',4,202111,1,61648,10100.00),(85700,'2021-12-14',4,202111,7,61724,21318.40),(85700,'2021-12-14',50,202111,7,61724,12.90),(85730,'2021-12-01',1,202111,12,0,8560.30),(85730,'2021-12-01',4,202111,12,0,10610.60),(85730,'2021-12-28',1,202111,11,63476,3668.70),(85730,'2021-12-28',4,202111,11,63476,4547.40),(85760,'2021-12-01',1,202111,12,0,8560.30),(85760,'2021-12-01',4,202111,12,0,10610.60),(85760,'2021-12-14',1,202111,7,61725,3668.70),(85760,'2021-12-14',4,202111,1,61647,200.00),(85760,'2021-12-14',4,202111,7,61725,4331.30),(85760,'2021-12-28',4,202111,11,63477,16.10),(85800,'2021-12-01',1,202111,12,0,8560.30),(85800,'2021-12-01',2,202111,12,0,3182.90),(85800,'2021-12-01',4,202111,12,0,6752.20),(85800,'2021-12-01',5,202111,12,0,2920.40),(85900,'2021-12-01',1,202111,12,0,8560.30),(85900,'2021-12-01',4,202111,12,0,15433.60),(85900,'2021-12-28',1,202111,11,63478,3668.70),(85900,'2021-12-28',4,202111,11,63478,83782.40),(86000,'2021-12-01',1,202111,12,0,8560.30),(86000,'2021-12-01',2,202111,12,0,3182.90),(86000,'2021-12-01',4,202111,12,0,9646.00),(86000,'2021-12-01',5,202111,12,0,4172.00),(86100,'2021-11-30',1,202111,7,62822,12229.00),(86100,'2021-11-30',2,202111,7,62822,4547.00),(86100,'2021-11-30',4,202111,7,62822,352768.00),(86100,'2021-11-30',5,202111,7,62822,152556.00),(86100,'2021-12-28',5,202111,11,63479,20.00),(86200,'2021-12-01',1,202111,12,0,8560.30),(86200,'2021-12-01',2,202111,12,0,3182.90),(86200,'2021-12-01',4,202111,12,0,15433.60),(86200,'2021-12-01',5,202111,12,0,6675.20),(86300,'2021-12-01',1,202111,12,0,8560.30),(86300,'2021-12-01',2,202111,12,0,3182.90),(86300,'2021-12-01',4,202111,12,0,15433.60),(86300,'2021-12-01',5,202111,12,0,6675.20),(86300,'2021-12-24',4,202111,1,62759,119886.00),(86300,'2021-12-24',5,202111,1,62759,51852.00),(86300,'2021-12-24',50,202111,1,62759,22.00),(86300,'2021-12-28',5,202111,11,63480,4.00),(86400,'2021-12-01',1,202111,12,0,8560.30),(86400,'2021-12-01',2,202111,12,0,3182.90),(86400,'2021-12-01',4,202111,12,0,7716.80),(86400,'2021-12-01',5,202111,12,0,3337.60),(86500,'2021-12-01',1,202111,12,0,8560.30),(86500,'2021-12-01',2,202111,12,0,3182.90),(86500,'2021-12-01',4,202111,12,0,14469.00),(86500,'2021-12-01',5,202111,12,0,6258.00),(86500,'2021-12-10',1,202111,7,61277,3668.70),(86500,'2021-12-10',2,202111,7,61277,1364.10),(86500,'2021-12-10',4,202111,1,61193,6201.00),(86500,'2021-12-10',5,202111,7,61277,2666.20),(86500,'2021-12-28',5,202111,11,63481,15.80),(86600,'2021-12-01',1,202111,12,0,8560.30),(86600,'2021-12-01',2,202111,12,0,3182.90),(86600,'2021-12-01',4,202111,12,0,3858.40),(86600,'2021-12-01',5,202111,12,0,1668.80),(86600,'2021-12-21',1,202111,7,62555,3668.70),(86600,'2021-12-21',2,202111,7,62555,1364.10),(86600,'2021-12-21',4,202111,7,62555,1653.60),(86600,'2021-12-21',5,202111,7,62555,713.60),(86600,'2021-12-28',5,202111,11,63482,1.60),(86700,'2021-12-01',1,202111,12,0,8560.30),(86700,'2021-12-01',2,202111,12,0,3182.90),(86700,'2021-12-01',4,202111,12,0,15433.60),(86700,'2021-12-01',5,202111,12,0,6675.20),(86800,'2021-12-01',1,202111,12,0,8560.30),(86800,'2021-12-01',2,202111,12,0,3182.90),(86800,'2021-12-01',4,202111,12,0,15433.60),(86800,'2021-12-01',5,202111,12,0,6675.20),(86900,'2021-12-01',1,202111,12,0,8560.30),(86900,'2021-12-01',2,202111,12,0,3182.90),(86900,'2021-12-01',4,202111,12,0,15433.60),(86900,'2021-12-01',5,202111,12,0,6675.20),(86900,'2021-12-10',1,202111,7,61278,3668.70),(86900,'2021-12-10',2,202111,7,61278,1364.10),(86900,'2021-12-10',4,202111,7,61278,14882.40),(86900,'2021-12-10',5,202111,7,61278,6436.80),(86900,'2021-12-10',50,202111,7,61278,48.00),(86900,'2021-12-10',93,202111,7,61278,0.00),(87000,'2021-12-01',1,202111,12,0,8560.30),(87000,'2021-12-01',2,202111,12,0,3182.90),(87000,'2021-12-01',4,202111,12,0,15433.60),(87000,'2021-12-01',5,202111,12,0,6675.20),(87000,'2021-12-10',1,202111,7,61279,3668.70),(87000,'2021-12-10',2,202111,7,61279,1364.10),(87000,'2021-12-10',4,202111,1,61191,16000.00),(87000,'2021-12-10',4,202111,7,61279,19552.40),(87000,'2021-12-10',5,202111,7,61279,15376.80),(87000,'2021-12-10',50,202111,7,61279,38.00),(87000,'2021-12-10',93,202111,7,61279,0.00),(87100,'2021-12-01',1,202111,12,0,8560.30),(87100,'2021-12-01',2,202111,12,0,3182.90),(87100,'2021-12-01',4,202111,12,0,7716.80),(87100,'2021-12-01',5,202111,12,0,3337.60),(87200,'2021-12-01',1,202111,12,0,8560.30),(87200,'2021-12-01',2,202111,12,0,3182.90),(87200,'2021-12-01',4,202111,12,0,15433.60),(87200,'2021-12-01',5,202111,12,0,6675.20),(87200,'2021-12-15',1,202111,7,61926,3668.70),(87200,'2021-12-15',2,202111,7,61926,1364.10),(87200,'2021-12-15',4,202111,1,61876,12126.40),(87200,'2021-12-15',5,202111,7,61926,5240.80),(87200,'2021-12-28',5,202111,11,63484,4.00),(87250,'2021-12-01',1,202111,12,0,8560.30),(87250,'2021-12-01',2,202111,12,0,3182.90),(87250,'2021-12-01',4,202111,12,0,15433.60),(87250,'2021-12-01',5,202111,12,0,6675.20),(87300,'2021-12-01',1,202111,12,0,8560.30),(87300,'2021-12-01',2,202111,12,0,3182.90),(87300,'2021-12-01',4,202111,12,0,15433.60),(87300,'2021-12-01',5,202111,12,0,6675.20),(87300,'2021-12-16',1,202111,7,62106,3668.70),(87300,'2021-12-16',2,202111,7,62106,1364.10),(87300,'2021-12-16',4,202111,1,62060,20300.00),(87300,'2021-12-16',4,202111,7,62106,8362.40),(87300,'2021-12-16',5,202111,7,62106,12396.80),(87300,'2021-12-16',50,202111,7,62106,8.00),(87300,'2021-12-16',93,202111,7,62106,0.00),(87400,'2021-12-01',1,202111,12,0,8560.30),(87400,'2021-12-01',2,202111,12,0,3182.90),(87400,'2021-12-01',4,202111,12,0,9646.00),(87400,'2021-12-01',5,202111,12,0,4172.00),(87500,'2021-12-01',1,202111,12,0,8560.30),(87500,'2021-12-01',2,202111,12,0,3182.90),(87500,'2021-12-01',4,202111,12,0,6752.20),(87500,'2021-12-01',5,202111,12,0,2920.40),(87600,'2021-12-01',1,202111,12,0,8560.30),(87600,'2021-12-01',2,202111,12,0,3182.90),(87600,'2021-12-01',4,202111,12,0,15433.60),(87600,'2021-12-01',5,202111,12,0,6675.20),(87700,'2021-12-01',1,202111,12,0,8560.30),(87700,'2021-12-01',4,202111,12,0,15433.60),(87800,'2021-12-01',1,202111,12,0,8560.30),(87800,'2021-12-01',2,202111,12,0,3182.90),(87800,'2021-12-01',4,202111,12,0,2893.80),(87800,'2021-12-01',5,202111,12,0,1251.60),(87800,'2021-12-06',1,202111,7,60640,3668.70),(87800,'2021-12-06',2,202111,7,60640,1364.10),(87800,'2021-12-06',4,202111,7,60640,1240.20),(87800,'2021-12-06',5,202111,7,60640,527.00),(87800,'2021-12-28',5,202111,11,63486,9.40),(87900,'2021-12-01',1,202111,12,0,8560.30),(87900,'2021-12-01',2,202111,12,0,3182.90),(87900,'2021-12-01',4,202111,12,0,10610.60),(87900,'2021-12-01',5,202111,12,0,4589.20),(87900,'2021-12-16',1,202111,7,62107,3668.70),(87900,'2021-12-16',2,202111,7,62107,1364.10),(87900,'2021-12-16',4,202111,7,62107,4547.40),(87900,'2021-12-16',5,202111,7,62107,1919.80),(87900,'2021-12-28',5,202111,11,63487,47.00),(87950,'2021-11-30',1,202111,7,62823,12229.00),(87950,'2021-11-30',4,202111,7,62823,283868.00),(87950,'2021-11-30',50,202111,7,62823,3.00),(88000,'2021-12-01',1,202111,12,0,8560.30),(88000,'2021-12-01',2,202111,12,0,3182.90),(88000,'2021-12-01',4,202111,12,0,11575.20),(88000,'2021-12-01',5,202111,12,0,5006.40),(88000,'2021-12-10',1,202111,7,61280,3668.70),(88000,'2021-12-10',2,202111,7,61280,1364.10),(88000,'2021-12-10',4,202111,7,61280,4960.80),(88000,'2021-12-10',5,202111,7,61280,2106.40),(88000,'2021-12-28',5,202111,11,63488,39.20),(88100,'2021-12-01',1,202111,12,0,8560.30),(88100,'2021-12-01',2,202111,12,0,3182.90),(88100,'2021-12-01',4,202111,12,0,15433.60),(88100,'2021-12-01',5,202111,12,0,6675.20),(88200,'2021-12-01',1,202111,12,0,8560.30),(88200,'2021-12-01',2,202111,12,0,3182.90),(88200,'2021-12-01',4,202111,12,0,15433.60),(88200,'2021-12-01',5,202111,12,0,6675.20),(88200,'2021-12-10',1,202111,7,61281,3668.70),(88200,'2021-12-10',2,202111,7,61281,1364.10),(88200,'2021-12-10',4,202111,1,61189,8551.60),(88200,'2021-12-10',4,202111,7,61281,4952.80),(88200,'2021-12-10',5,202111,7,61281,5840.80),(88200,'2021-12-10',50,202111,7,61281,22.00),(88300,'2021-12-01',1,202111,12,0,8560.30),(88300,'2021-12-01',2,202111,12,0,3182.90),(88300,'2021-12-01',4,202111,12,0,15433.60),(88300,'2021-12-01',5,202111,12,0,6675.20),(88300,'2021-12-07',1,202111,7,60866,3668.70),(88300,'2021-12-07',2,202111,7,60866,1364.10),(88300,'2021-12-07',4,202111,1,60769,22600.00),(88300,'2021-12-07',4,202111,7,60866,1928.40),(88300,'2021-12-07',5,202111,7,60866,10608.80),(88300,'2021-12-07',50,202111,7,60866,30.00),(88300,'2021-12-07',93,202111,7,60866,0.00),(88400,'2021-12-01',1,202111,12,0,8560.30),(88400,'2021-12-01',2,202111,12,0,3182.90),(88400,'2021-12-01',4,202111,12,0,5787.60),(88400,'2021-12-01',5,202111,12,0,2503.20),(88500,'2021-12-01',1,202111,12,0,8560.30),(88500,'2021-12-01',2,202111,12,0,3182.90),(88500,'2021-12-01',4,202111,12,0,4823.00),(88500,'2021-12-01',5,202111,12,0,2086.00),(88500,'2021-12-17',1,202111,7,62281,3668.70),(88500,'2021-12-17',2,202111,7,62281,1364.10),(88500,'2021-12-17',4,202111,7,62281,2067.00),(88500,'2021-12-17',5,202111,7,62281,894.00),(88500,'2021-12-17',50,202111,7,62281,6.20),(88500,'2021-12-17',93,202111,7,62281,0.00),(88600,'2021-12-01',1,202111,12,0,8560.30),(88600,'2021-12-01',2,202111,12,0,3182.90),(88600,'2021-12-01',4,202111,12,0,15433.60),(88600,'2021-12-01',5,202111,12,0,6675.20),(88600,'2021-12-17',1,202111,7,62282,3668.70),(88600,'2021-12-17',2,202111,7,62282,1364.10),(88600,'2021-12-17',4,202111,1,62207,12200.00),(88600,'2021-12-17',4,202111,7,62282,2682.40),(88600,'2021-12-17',5,202111,7,62282,6436.80),(88600,'2021-12-17',50,202111,7,62282,48.00),(88600,'2021-12-17',93,202111,7,62282,0.00),(88700,'2021-12-01',1,202111,12,0,8560.30),(88700,'2021-12-01',4,202111,12,0,5787.60),(88700,'2021-12-13',1,202111,7,61493,3668.70),(88700,'2021-12-13',4,202111,7,61493,2431.30),(88700,'2021-12-28',4,202111,11,63490,49.10),(88800,'2021-12-01',1,202111,12,0,8560.30),(88800,'2021-12-01',2,202111,12,0,3182.90),(88800,'2021-12-01',4,202111,12,0,9646.00),(88800,'2021-12-01',5,202111,12,0,4172.00),(88900,'2021-12-01',1,202111,12,0,8560.30),(88900,'2021-12-01',2,202111,12,0,3182.90),(88900,'2021-12-01',4,202111,12,0,13504.40),(88900,'2021-12-01',5,202111,12,0,5840.80),(88900,'2021-12-28',5,202111,11,63491,23.60),(89000,'2021-12-01',1,202111,12,0,8560.30),(89000,'2021-12-01',2,202111,12,0,3182.90),(89000,'2021-12-01',4,202111,12,0,15433.60),(89000,'2021-12-15',1,202111,7,61927,3668.70),(89000,'2021-12-15',2,202111,7,61927,1332.90),(89000,'2021-12-15',4,202111,1,61824,4413.20),(89000,'2021-12-15',4,202111,1,61856,4957.20),(89000,'2021-12-15',5,202111,1,61824,10728.00),(89000,'2021-12-28',2,202111,11,63492,31.20),(89100,'2021-12-01',1,202111,12,0,8560.30),(89100,'2021-12-01',2,202111,12,0,3182.90),(89100,'2021-12-01',4,202111,12,0,12539.80),(89100,'2021-12-10',1,202111,7,61282,3668.70),(89100,'2021-12-10',2,202111,7,61282,1364.10),(89100,'2021-12-10',4,202111,1,61188,5374.20),(89100,'2021-12-10',5,202111,7,61282,7748.00),(89100,'2021-12-10',50,202111,7,61282,45.00),(89100,'2021-12-10',93,202111,7,61282,0.00),(89200,'2021-12-01',1,202111,12,0,8560.30),(89200,'2021-12-01',2,202111,12,0,3182.90),(89200,'2021-12-01',4,202111,12,0,2893.80),(89200,'2021-12-01',5,202111,12,0,1251.60),(89200,'2021-12-10',1,202111,7,61283,3668.70),(89200,'2021-12-10',2,202111,7,61283,1364.10),(89200,'2021-12-10',4,202111,7,61283,1240.20),(89200,'2021-12-10',5,202111,7,61283,527.00),(89200,'2021-12-28',5,202111,11,63493,9.40),(89300,'2021-12-01',1,202111,12,0,8560.30),(89300,'2021-12-01',2,202111,12,0,3182.90),(89300,'2021-12-01',4,202111,12,0,9646.00),(89300,'2021-12-01',5,202111,12,0,4172.00),(89300,'2021-12-03',1,202111,7,60471,3668.70),(89300,'2021-12-03',2,202111,7,60471,1364.10),(89300,'2021-12-03',4,202111,7,60471,4134.00),(89300,'2021-12-03',5,202111,7,60471,1788.00),(89300,'2021-12-03',50,202111,7,60471,45.20),(89300,'2021-12-03',93,202111,7,60471,0.00),(89400,'2021-12-01',1,202111,12,0,8560.30),(89400,'2021-12-01',2,202111,12,0,3182.90),(89400,'2021-12-01',4,202111,12,0,15433.60),(89400,'2021-12-01',5,202111,12,0,6675.20),(89400,'2021-12-16',1,202111,7,62108,3668.70),(89400,'2021-12-16',2,202111,7,62108,1364.10),(89400,'2021-12-16',4,202111,1,62063,400.00),(89400,'2021-12-16',4,202111,7,62108,10348.40),(89400,'2021-12-16',5,202111,7,62108,4618.80),(89400,'2021-12-28',5,202111,11,63494,30.00),(89500,'2021-12-01',1,202111,12,0,8560.30),(89500,'2021-12-01',2,202111,12,0,3182.90),(89500,'2021-12-01',4,202111,12,0,15433.60),(89500,'2021-12-01',5,202111,12,0,6675.20),(89600,'2021-12-01',1,202111,12,0,8560.30),(89600,'2021-12-01',2,202111,12,0,3182.90),(89600,'2021-12-01',4,202111,12,0,10610.60),(89600,'2021-12-01',5,202111,12,0,4589.20),(89600,'2021-12-14',1,202111,7,61726,3668.70),(89600,'2021-12-14',2,202111,7,61726,1364.10),(89600,'2021-12-14',4,202111,7,61726,4547.40),(89600,'2021-12-14',5,202111,7,61726,1919.80),(89600,'2021-12-28',5,202111,11,63496,47.00),(89700,'2021-12-01',1,202111,12,0,8560.30),(89700,'2021-12-01',2,202111,12,0,3182.90),(89700,'2021-12-01',4,202111,12,0,8681.40),(89700,'2021-12-01',5,202111,12,0,3754.80),(89700,'2021-12-10',1,202111,7,61284,3668.70),(89700,'2021-12-10',2,202111,7,61284,1364.10),(89700,'2021-12-10',4,202111,7,61284,3720.60),(89700,'2021-12-10',5,202111,7,61284,1609.20),(89700,'2021-12-10',50,202111,7,61284,37.40),(89700,'2021-12-10',93,202111,7,61284,0.00),(89800,'2021-12-01',1,202111,12,0,8560.30),(89800,'2021-12-01',2,202111,12,0,3182.90),(89800,'2021-12-01',4,202111,12,0,15433.60),(89800,'2021-12-01',5,202111,12,0,6675.20),(89900,'2021-12-01',1,202111,12,0,8560.30),(89900,'2021-12-01',2,202111,12,0,3182.90),(89900,'2021-12-01',4,202111,12,0,7716.80),(89900,'2021-12-01',5,202111,12,0,3337.60),(90000,'2021-12-01',1,202111,12,0,8560.30),(90000,'2021-12-01',2,202111,12,0,3182.90),(90000,'2021-12-01',4,202111,12,0,15433.60),(90000,'2021-12-01',5,202111,12,0,6675.20),(90000,'2021-12-07',4,202111,1,60760,14882.40),(90000,'2021-12-07',50,202111,1,60760,17.60),(90100,'2021-12-01',1,202111,12,0,8560.30),(90100,'2021-12-01',2,202111,12,0,3182.90),(90100,'2021-12-01',4,202111,12,0,12539.80),(90100,'2021-12-01',5,202111,12,0,5423.60),(90100,'2021-12-07',1,202111,7,60867,3668.70),(90100,'2021-12-07',2,202111,7,60867,1364.10),(90100,'2021-12-07',4,202111,1,60766,5328.20),(90100,'2021-12-07',4,202111,7,60867,14.60),(90100,'2021-12-07',5,202111,1,60766,2324.40),(90100,'2021-12-28',4,202111,11,63498,31.40),(90200,'2021-12-01',1,202111,12,0,8560.30),(90200,'2021-12-01',2,202111,12,0,3182.90),(90200,'2021-12-01',4,202111,12,0,3858.40),(90200,'2021-12-01',5,202111,12,0,1668.80),(90200,'2021-12-16',1,202111,7,62109,3668.70),(90200,'2021-12-16',2,202111,7,62109,1364.10),(90200,'2021-12-16',4,202111,7,62109,1653.60),(90200,'2021-12-16',5,202111,7,62109,713.60),(90200,'2021-12-28',5,202111,11,63499,1.60),(90300,'2021-12-01',1,202111,12,0,8560.30),(90300,'2021-12-01',2,202111,12,0,3182.90),(90300,'2021-12-01',4,202111,12,0,15433.60),(90300,'2021-12-02',1,202111,7,60345,3668.70),(90300,'2021-12-02',2,202111,7,60345,1364.10),(90300,'2021-12-02',4,202111,7,60345,6614.40),(90300,'2021-12-02',5,202111,7,60345,9536.00),(90300,'2021-12-02',50,202111,7,60345,16.80),(90400,'2021-12-01',1,202111,12,0,8560.30),(90400,'2021-12-01',2,202111,12,0,3182.90),(90400,'2021-12-01',4,202111,12,0,4823.00),(90400,'2021-12-01',5,202111,12,0,2086.00),(90400,'2021-12-10',1,202111,1,61187,2240.40),(90400,'2021-12-10',1,202111,7,61285,1428.30),(90400,'2021-12-10',2,202111,7,61285,1359.18),(90400,'2021-12-10',4,202111,1,61187,2067.00),(90400,'2021-12-10',5,202111,1,61187,894.00),(90400,'2021-12-10',12,202108,7,61285,8146.71),(90400,'2021-12-10',81,202108,7,61285,2964.41),(90400,'2021-12-28',2,202111,11,63500,4.92),(90500,'2021-12-01',1,202111,12,0,8560.30),(90500,'2021-12-01',2,202111,12,0,3182.90),(90500,'2021-12-01',4,202111,12,0,5787.60),(90500,'2021-12-01',5,202111,12,0,2503.20),(90600,'2021-12-01',1,202111,12,0,8560.30),(90600,'2021-12-01',2,202111,12,0,3182.90),(90600,'2021-12-01',4,202111,12,0,10610.60),(90600,'2021-12-01',5,202111,12,0,4589.20),(90650,'2021-11-30',1,202111,7,62824,12229.00),(90650,'2021-11-30',4,202111,7,62824,283868.00),(90650,'2021-11-30',50,202111,7,62824,3.00),(90700,'2021-12-01',1,202111,12,0,8560.30),(90700,'2021-12-01',2,202111,12,0,3182.90),(90700,'2021-12-01',4,202111,12,0,15433.60),(90700,'2021-12-01',5,202111,12,0,6675.20),(90700,'2021-12-14',1,202111,7,61727,3668.70),(90700,'2021-12-14',2,202111,7,61727,1364.10),(90700,'2021-12-14',4,202111,1,61631,4400.00),(90700,'2021-12-14',4,202111,7,61727,9104.40),(90700,'2021-12-14',5,202111,7,61727,5840.80),(90700,'2021-12-14',50,202111,7,61727,22.00),(90750,'2021-12-01',1,202111,12,0,8560.30),(90750,'2021-12-01',2,202111,12,0,3182.90),(90750,'2021-12-01',4,202111,12,0,15433.60),(90750,'2021-12-15',1,202111,7,61928,3668.70),(90750,'2021-12-15',2,202111,7,61928,1364.10),(90750,'2021-12-15',4,202111,1,61848,6451.60),(90750,'2021-12-15',4,202111,7,61928,4296.80),(90750,'2021-12-15',5,202111,7,61928,11318.80),(90750,'2021-12-28',5,202111,11,63502,5.20),(90800,'2021-12-01',1,202111,12,0,8560.30),(90800,'2021-12-01',2,202111,12,0,3182.90),(90800,'2021-12-01',4,202111,12,0,15433.60),(90800,'2021-12-01',5,202111,12,0,6675.20),(90900,'2021-12-01',1,202111,12,0,8560.30),(90900,'2021-12-01',2,202111,12,0,3182.90),(90900,'2021-12-01',4,202111,12,0,6752.20),(90900,'2021-12-01',5,202111,12,0,2920.40),(90900,'2021-12-02',1,202111,7,60346,3668.70),(90900,'2021-12-02',2,202111,7,60346,1364.10),(90900,'2021-12-02',4,202111,7,60346,2893.80),(90900,'2021-12-02',5,202111,7,60346,1251.60),(90900,'2021-12-02',50,202111,7,60346,21.80),(90900,'2021-12-02',93,202111,7,60346,0.00),(91000,'2021-12-01',1,202111,12,0,8560.30),(91000,'2021-12-01',2,202111,12,0,3182.90),(91000,'2021-12-01',4,202111,12,0,15433.60),(91000,'2021-12-01',5,202111,12,0,6675.20),(91100,'2021-12-01',1,202111,7,60227,3668.70),(91100,'2021-12-01',1,202111,12,0,8560.30),(91100,'2021-12-01',2,202111,7,60227,1364.10),(91100,'2021-12-01',2,202111,12,0,3182.90),(91100,'2021-12-01',4,202111,7,60227,6201.00),(91100,'2021-12-01',4,202111,12,0,14469.00),(91100,'2021-12-01',5,202111,7,60227,2666.20),(91100,'2021-12-01',5,202111,12,0,6258.00),(91100,'2021-12-28',5,202111,11,63505,15.80),(91200,'2021-12-01',1,202111,12,0,8560.30),(91200,'2021-12-01',2,202111,12,0,3182.90),(91200,'2021-12-01',4,202111,12,0,15433.60),(91200,'2021-12-01',5,202111,12,0,6675.20),(91300,'2021-12-01',1,202111,12,0,8560.30),(91300,'2021-12-01',2,202111,12,0,3182.90),(91300,'2021-12-01',4,202111,12,0,15433.60),(91300,'2021-12-01',5,202111,12,0,6675.20),(91400,'2021-12-01',1,202111,12,0,8560.30),(91400,'2021-12-01',2,202111,12,0,3182.90),(91400,'2021-12-01',4,202111,12,0,15433.60),(91400,'2021-12-01',5,202111,12,0,6675.20),(91400,'2021-12-15',1,202111,7,61929,3668.70),(91400,'2021-12-15',2,202111,7,61929,1364.10),(91400,'2021-12-15',4,202111,1,61811,5400.00),(91400,'2021-12-15',4,202111,7,61929,5348.40),(91400,'2021-12-15',5,202111,7,61929,4618.80),(91400,'2021-12-28',5,202111,11,63506,30.00),(91600,'2021-12-01',1,202111,7,60228,3668.70),(91600,'2021-12-01',1,202111,12,0,8560.30),(91600,'2021-12-01',2,202111,7,60228,1364.10),(91600,'2021-12-01',2,202111,12,0,3182.90),(91600,'2021-12-01',4,202111,1,60193,9800.00),(91600,'2021-12-01',4,202111,7,60228,6460.40),(91600,'2021-12-01',4,202111,12,0,15433.60),(91600,'2021-12-01',5,202111,7,60228,7006.80),(91600,'2021-12-01',5,202111,12,0,6675.20),(91600,'2021-12-28',5,202111,11,63507,26.00),(91700,'2021-12-01',1,202111,12,0,8560.30),(91700,'2021-12-01',2,202111,12,0,3182.90),(91700,'2021-12-01',4,202111,12,0,15433.60),(91700,'2021-12-01',5,202111,12,0,6675.20),(91800,'2021-12-01',1,202111,12,0,8560.30),(91800,'2021-12-01',2,202111,12,0,3182.90),(91800,'2021-12-01',4,202111,12,0,13504.40),(91800,'2021-12-01',5,202111,12,0,5840.80),(91850,'2021-12-01',1,202111,12,0,8560.30),(91850,'2021-12-01',2,202111,12,0,3182.90),(91850,'2021-12-01',4,202111,12,0,15433.60),(91850,'2021-12-01',5,202111,12,0,6675.20),(91900,'2021-12-01',1,202111,12,0,8560.30),(91900,'2021-12-01',2,202111,12,0,3182.90),(91900,'2021-12-01',4,202111,12,0,13504.40),(91900,'2021-12-01',5,202111,12,0,5840.80),(92100,'2021-12-01',1,202111,12,0,8560.30),(92100,'2021-12-01',2,202111,12,0,3182.90),(92100,'2021-12-01',4,202111,12,0,12539.80),(92100,'2021-12-01',5,202111,12,0,5423.60),(92100,'2021-12-09',1,202111,7,61065,3668.70),(92100,'2021-12-09',2,202111,7,61065,1364.10),(92100,'2021-12-09',4,202111,7,61065,5374.20),(92100,'2021-12-09',5,202111,7,61065,2293.00),(92100,'2021-12-28',5,202111,11,63512,31.40),(92200,'2021-12-01',1,202111,12,0,8560.30),(92200,'2021-12-01',2,202111,12,0,3182.90),(92200,'2021-12-01',4,202111,12,0,11575.20),(92200,'2021-12-01',5,202111,12,0,5006.40),(92200,'2021-12-23',1,202111,7,62740,3668.70),(92200,'2021-12-23',2,202111,7,62740,1364.10),(92200,'2021-12-23',4,202111,7,62740,4960.80),(92200,'2021-12-23',5,202111,7,62740,2106.40),(92200,'2021-12-28',5,202111,11,63513,39.20),(92300,'2021-12-01',1,202111,12,0,8560.30),(92300,'2021-12-01',2,202111,12,0,3182.90),(92300,'2021-12-01',4,202111,12,0,9646.00),(92300,'2021-12-06',1,202111,7,60641,3668.70),(92300,'2021-12-06',2,202111,7,60641,1364.10),(92300,'2021-12-06',4,202111,7,60641,4134.00),(92300,'2021-12-06',5,202111,7,60641,1533.20),(92300,'2021-12-28',5,202111,11,63514,4426.80),(92400,'2021-12-01',1,202111,12,0,8560.30),(92400,'2021-12-01',2,202111,12,0,3182.90),(92400,'2021-12-01',4,202111,12,0,7716.80),(92400,'2021-12-01',5,202111,12,0,3337.60),(92500,'2021-12-01',1,202111,12,0,8560.30),(92500,'2021-12-01',2,202111,12,0,3182.90),(92500,'2021-12-01',4,202111,12,0,8681.40),(92500,'2021-12-01',5,202111,12,0,3754.80),(92500,'2021-12-03',1,202111,7,60472,3668.70),(92500,'2021-12-03',2,202111,7,60472,1364.10),(92500,'2021-12-03',4,202111,7,60472,273.80),(92500,'2021-12-03',5,202111,7,60472,1609.20),(92500,'2021-12-03',50,202111,7,60472,37.40),(92500,'2021-12-06',4,202111,1,60429,3446.80),(92600,'2021-12-01',1,202111,12,0,8560.30),(92600,'2021-12-01',2,202111,12,0,3182.90),(92600,'2021-12-01',4,202111,12,0,15433.60),(92700,'2021-12-01',1,202111,12,0,8560.30),(92700,'2021-12-01',4,202111,12,0,15433.60),(92800,'2021-12-01',1,202111,7,60229,3668.70),(92800,'2021-12-01',1,202111,12,0,8560.30),(92800,'2021-12-01',4,202111,7,60229,2031.30),(92800,'2021-12-01',4,202111,12,0,4823.00),(92800,'2021-12-28',4,202111,11,63515,35.70),(92850,'2021-12-01',1,202111,12,0,8560.30),(92850,'2021-12-01',4,202111,12,0,15433.60),(92850,'2021-12-20',1,202111,7,62406,3668.70),(92850,'2021-12-20',4,202111,7,62406,10731.30),(92850,'2021-12-28',4,202111,11,63516,17.10),(92900,'2021-12-01',1,202111,12,0,8560.30),(92900,'2021-12-01',2,202111,12,0,3182.90),(92900,'2021-12-01',4,202111,12,0,15433.60),(92900,'2021-12-01',5,202111,12,0,6675.20),(93000,'2021-12-01',1,202111,12,0,8560.30),(93000,'2021-12-01',2,202111,12,0,3182.90),(93000,'2021-12-01',4,202111,12,0,15433.60),(93000,'2021-12-01',5,202111,12,0,6675.20),(93100,'2021-12-01',1,202111,12,0,8560.30),(93100,'2021-12-01',2,202111,12,0,3182.90),(93100,'2021-12-01',4,202111,12,0,15433.60),(93100,'2021-12-01',5,202111,12,0,6675.20),(93200,'2021-12-01',1,202111,12,0,8560.30),(93200,'2021-12-01',2,202111,12,0,3182.90),(93200,'2021-12-01',4,202111,12,0,9646.00),(93200,'2021-12-01',5,202111,12,0,4172.00),(93200,'2021-12-10',1,202111,7,61286,3668.70),(93200,'2021-12-10',2,202111,7,61286,1364.10),(93200,'2021-12-10',4,202111,1,61186,3925.80),(93200,'2021-12-10',4,202111,7,61286,208.20),(93200,'2021-12-10',5,202111,7,61286,1788.00),(93200,'2021-12-10',50,202111,7,61286,45.20),(93200,'2021-12-10',93,202111,7,61286,0.00),(93230,'2021-12-01',1,202111,12,0,8560.30),(93230,'2021-12-01',2,202111,12,0,3182.90),(93230,'2021-12-01',4,202111,12,0,9646.00),(93230,'2021-12-13',1,202111,7,61494,3668.70),(93230,'2021-12-13',2,202111,7,61494,1364.10),(93230,'2021-12-13',4,202111,7,61494,4134.00),(93230,'2021-12-13',5,202111,7,61494,5933.20),(93230,'2021-12-28',5,202111,11,63519,26.80),(93250,'2021-12-01',1,202111,12,0,8560.30),(93250,'2021-12-01',2,202111,12,0,3182.90),(93250,'2021-12-01',4,202111,12,0,9646.00),(93250,'2021-12-13',1,202111,7,61495,3668.70),(93250,'2021-12-13',2,202111,7,61495,1364.10),(93250,'2021-12-13',4,202111,7,61495,4134.00),(93250,'2021-12-13',5,202111,7,61495,5933.20),(93250,'2021-12-28',5,202111,11,63520,26.80),(93300,'2021-12-01',1,202111,12,0,8560.30),(93300,'2021-12-01',2,202111,12,0,3182.90),(93300,'2021-12-01',4,202111,12,0,15433.60),(93300,'2021-12-28',5,202111,11,63521,5.20),(93400,'2021-12-01',1,202111,12,0,8560.30),(93400,'2021-12-01',2,202111,12,0,3182.90),(93400,'2021-12-01',4,202111,12,0,15433.60),(93500,'2021-12-01',1,202111,12,0,8560.30),(93500,'2021-12-01',4,202111,12,0,15433.60),(93600,'2021-12-01',1,202111,12,0,8560.30),(93600,'2021-12-01',2,202111,12,0,3182.90),(93600,'2021-12-01',4,202111,12,0,15433.60),(93600,'2021-12-01',5,202111,12,0,6675.20),(93600,'2021-12-15',1,202111,7,61930,3668.70),(93600,'2021-12-15',2,202111,7,61930,1364.10),(93600,'2021-12-15',4,202111,7,61930,17638.40),(93600,'2021-12-15',5,202111,7,61930,7628.80),(93650,'2021-12-01',1,202111,12,0,8560.30),(93650,'2021-12-01',2,202111,12,0,3182.90),(93650,'2021-12-01',4,202111,12,0,15433.60),(93650,'2021-12-01',5,202111,12,0,6675.20),(93650,'2021-12-10',1,202111,7,61287,3668.70),(93650,'2021-12-10',2,202111,7,61287,1364.10),(93650,'2021-12-10',4,202111,1,61157,3300.00),(93650,'2021-12-10',4,202111,7,61287,12960.40),(93650,'2021-12-10',5,202111,7,61287,7006.80),(93650,'2021-12-28',5,202111,11,63522,26.00),(93700,'2021-12-01',1,202111,12,0,8560.30),(93700,'2021-12-01',2,202111,12,0,3182.90),(93700,'2021-12-01',4,202111,12,0,15433.60),(93700,'2021-12-01',5,202111,12,0,6675.20),(93700,'2021-12-10',1,202111,7,61288,3668.70),(93700,'2021-12-10',2,202111,7,61288,1364.10),(93700,'2021-12-10',4,202111,7,61288,7992.40),(93700,'2021-12-10',5,202111,7,61288,3456.80),(93700,'2021-12-10',50,202111,7,61288,18.00),(93750,'2021-12-01',1,202111,12,0,8560.30),(93750,'2021-12-01',2,202111,12,0,3182.90),(93750,'2021-12-01',4,202111,12,0,15433.60),(93750,'2021-12-01',5,202111,12,0,6675.20),(93750,'2021-12-14',1,202111,7,61728,3668.70),(93750,'2021-12-14',2,202111,7,61728,1364.10),(93750,'2021-12-14',4,202111,7,61728,52088.40),(93750,'2021-12-14',5,202111,7,61728,22528.80),(93750,'2021-12-14',50,202111,7,61728,50.00),(93800,'2021-12-01',1,202111,12,0,8560.30),(93800,'2021-12-01',4,202111,12,0,15433.60),(93800,'2021-12-07',1,202111,7,60868,3668.70),(93800,'2021-12-07',4,202111,7,60868,6614.40),(93800,'2021-12-07',50,202111,7,60868,16.90),(93800,'2021-12-07',93,202111,7,60868,0.00),(93900,'2021-12-01',1,202111,12,0,8560.30),(93900,'2021-12-01',2,202111,12,0,3182.90),(93900,'2021-12-01',4,202111,12,0,15433.60),(93900,'2021-12-01',5,202111,12,0,6675.20),(93900,'2021-12-22',1,202111,7,62658,3668.70),(93900,'2021-12-22',2,202111,7,62658,1364.10),(93900,'2021-12-22',4,202111,1,62632,500.00),(93900,'2021-12-22',4,202111,7,62658,6114.40),(93900,'2021-12-22',5,202111,7,62658,2852.80),(93900,'2021-12-28',5,202111,11,63523,8.00),(94000,'2021-12-01',1,202111,12,0,8560.30),(94000,'2021-12-01',2,202111,12,0,3182.90),(94000,'2021-12-01',4,202111,12,0,15433.60),(94000,'2021-12-01',5,202111,12,0,6675.20),(94000,'2021-12-02',1,202111,7,60347,3668.70),(94000,'2021-12-02',2,202111,7,60347,1364.10),(94000,'2021-12-02',4,202111,1,60284,4885.60),(94000,'2021-12-02',4,202111,7,60347,1728.80),(94000,'2021-12-02',5,202111,7,60347,2852.80),(94000,'2021-12-28',5,202111,11,63524,8.00),(94100,'2021-12-01',1,202111,12,0,8560.30),(94100,'2021-12-01',2,202111,12,0,3182.90),(94100,'2021-12-01',4,202111,12,0,15433.60),(94200,'2021-12-01',1,202111,7,60230,3668.70),(94200,'2021-12-01',1,202111,12,0,8560.30),(94200,'2021-12-01',2,202111,7,60230,1364.10),(94200,'2021-12-01',2,202111,12,0,3182.90),(94200,'2021-12-01',4,202111,7,60230,9370.40),(94200,'2021-12-01',4,202111,12,0,15433.60),(94200,'2021-12-01',5,202111,7,60230,4052.80),(94200,'2021-12-01',5,202111,12,0,6675.20),(94200,'2021-12-01',50,202111,7,60230,44.00),(94300,'2021-12-01',1,202111,12,0,8560.30),(94300,'2021-12-01',2,202111,12,0,3182.90),(94300,'2021-12-01',4,202111,12,0,12539.80),(94300,'2021-12-01',5,202111,12,0,5423.60),(94300,'2021-12-28',5,202111,11,63526,31.40),(94400,'2021-12-01',1,202111,12,0,8560.30),(94400,'2021-12-01',2,202111,12,0,3182.90),(94400,'2021-12-01',4,202111,12,0,11575.20),(94400,'2021-12-01',5,202111,12,0,5006.40),(94400,'2021-12-06',1,202111,7,60643,3668.70),(94400,'2021-12-06',2,202111,7,60643,1364.10),(94400,'2021-12-06',4,202111,7,60643,4960.80),(94400,'2021-12-06',5,202111,7,60643,2106.40),(94400,'2021-12-28',5,202111,11,63527,39.20),(94500,'2021-12-01',1,202111,12,0,8560.30),(94500,'2021-12-01',2,202111,12,0,3182.90),(94500,'2021-12-01',4,202111,12,0,15433.60),(94500,'2021-12-01',5,202111,12,0,6675.20),(94500,'2021-12-14',1,202111,7,61729,3668.70),(94500,'2021-12-14',2,202111,7,61729,1364.10),(94500,'2021-12-14',4,202111,7,61729,7992.40),(94500,'2021-12-14',5,202111,7,61729,3456.80),(94500,'2021-12-14',50,202111,7,61729,18.00),(94600,'2021-12-01',1,202111,12,0,8560.30),(94600,'2021-12-01',2,202111,12,0,3182.90),(94600,'2021-12-01',4,202111,12,0,12539.80),(94600,'2021-12-01',5,202111,12,0,5423.60),(94600,'2021-12-28',5,202111,11,63528,31.40),(94700,'2021-12-01',1,202111,12,0,8560.30),(94700,'2021-12-01',2,202111,12,0,3182.90),(94700,'2021-12-01',4,202111,12,0,12539.80),(94700,'2021-12-01',5,202111,12,0,5423.60),(94700,'2021-12-28',5,202111,11,63529,31.40),(94800,'2021-12-01',1,202111,12,0,8560.30),(94800,'2021-12-01',2,202111,12,0,3182.90),(94800,'2021-12-01',4,202111,12,0,964.60),(94800,'2021-12-01',5,202111,12,0,417.20),(94900,'2021-12-01',1,202111,12,0,8560.30),(94900,'2021-12-01',2,202111,12,0,3182.90),(94900,'2021-12-01',4,202111,12,0,15433.60),(94900,'2021-12-01',5,202111,12,0,6675.20),(94900,'2021-12-14',1,202111,7,61730,3668.70),(94900,'2021-12-14',2,202111,7,61730,1364.10),(94900,'2021-12-14',4,202111,7,61730,7992.40),(94900,'2021-12-14',5,202111,7,61730,3456.80),(94900,'2021-12-14',50,202111,7,61730,18.00),(95000,'2021-12-01',1,202111,12,0,8560.30),(95000,'2021-12-01',2,202111,12,0,3182.90),(95000,'2021-12-01',4,202111,12,0,15433.60),(95000,'2021-12-06',1,202111,7,60644,3668.70),(95000,'2021-12-06',2,202111,7,60644,1364.10),(95000,'2021-12-06',4,202111,7,60644,6614.40),(95000,'2021-12-06',5,202111,7,60644,9536.00),(95000,'2021-12-06',50,202111,7,60644,16.80),(95100,'2021-12-01',1,202111,12,0,8560.30),(95100,'2021-12-01',2,202111,12,0,3182.90),(95100,'2021-12-01',4,202111,12,0,15433.60),(95100,'2021-12-01',5,202111,12,0,6675.20),(95100,'2021-12-10',1,202111,7,61289,3668.70),(95100,'2021-12-10',2,202111,7,61289,1364.10),(95100,'2021-12-10',4,202111,7,61289,21772.40),(95100,'2021-12-10',5,202111,7,61289,9394.80),(95100,'2021-12-28',5,202111,11,63531,22.00),(95200,'2021-12-01',1,202111,12,0,8560.30),(95200,'2021-12-01',2,202111,12,0,3182.90),(95200,'2021-12-01',4,202111,12,0,9646.00),(95200,'2021-12-13',1,202111,7,61496,3668.70),(95200,'2021-12-13',2,202111,7,61496,1364.10),(95200,'2021-12-13',4,202111,7,61496,4134.00),(95200,'2021-12-13',5,202111,7,61496,5933.20),(95200,'2021-12-28',5,202111,11,63532,26.80),(95250,'2021-12-01',1,202111,12,0,8560.30),(95250,'2021-12-01',2,202111,12,0,3182.90),(95250,'2021-12-01',4,202111,12,0,15433.60),(95250,'2021-12-01',5,202111,12,0,6675.20),(95250,'2021-12-13',1,202111,7,61497,3668.70),(95250,'2021-12-13',2,202111,7,61497,1364.10),(95250,'2021-12-13',4,202111,7,61497,13504.40),(95250,'2021-12-13',5,202111,7,61497,5840.80),(95250,'2021-12-13',50,202111,7,61497,22.00),(95250,'2021-12-13',93,202111,7,61497,0.00),(95300,'2021-12-01',1,202111,12,0,8560.30),(95300,'2021-12-01',2,202111,12,0,3182.90),(95300,'2021-12-01',4,202111,12,0,11575.20),(95300,'2021-12-01',5,202111,12,0,5006.40),(95300,'2021-12-28',5,202111,11,63533,39.20),(95400,'2021-12-01',1,202111,12,0,8560.30),(95400,'2021-12-01',2,202111,12,0,3182.90),(95400,'2021-12-01',4,202111,12,0,10610.60),(95400,'2021-12-09',1,202111,7,61066,3668.70),(95400,'2021-12-09',2,202111,7,61066,1364.10),(95400,'2021-12-09',4,202111,7,61066,4547.40),(95400,'2021-12-09',5,202111,7,61066,6519.80),(95400,'2021-12-28',5,202111,11,63534,36.20),(95500,'2021-12-01',1,202111,12,0,8560.30),(95500,'2021-12-01',2,202111,12,0,3182.90),(95500,'2021-12-01',4,202111,12,0,15433.60),(95500,'2021-12-01',5,202111,12,0,6675.20),(95500,'2021-12-28',5,202111,11,63535,30.00),(95600,'2021-12-01',1,202111,12,0,8560.30),(95600,'2021-12-01',2,202111,12,0,3182.90),(95600,'2021-12-01',4,202111,12,0,9646.00),(95600,'2021-12-10',1,202111,7,61290,3668.70),(95600,'2021-12-10',2,202111,7,61290,1364.10),(95600,'2021-12-10',4,202111,7,61290,4134.00),(95600,'2021-12-10',5,202111,7,61290,5933.20),(95600,'2021-12-28',5,202111,11,63536,26.80),(95700,'2021-12-01',1,202111,12,0,8560.30),(95700,'2021-12-01',2,202111,12,0,3182.90),(95700,'2021-12-01',4,202111,12,0,14469.00),(95700,'2021-12-01',5,202111,12,0,6258.00),(95700,'2021-12-14',1,202111,7,61731,3668.70),(95700,'2021-12-14',2,202111,7,61731,1364.10),(95700,'2021-12-14',4,202111,7,61731,6201.00),(95700,'2021-12-14',5,202111,7,61731,2666.20),(95700,'2021-12-28',5,202111,11,63537,15.80),(95800,'2021-12-01',1,202111,12,0,8560.30),(95800,'2021-12-01',2,202111,12,0,3182.90),(95800,'2021-12-01',4,202111,12,0,15433.60),(95800,'2021-12-01',5,202111,12,0,6675.20),(95900,'2021-12-01',1,202111,12,0,8560.30),(95900,'2021-12-01',2,202111,12,0,3182.90),(95900,'2021-12-01',4,202111,12,0,15433.60),(95900,'2021-12-01',5,202111,12,0,6675.20),(96000,'2021-12-01',1,202111,12,0,4891.60),(96000,'2021-12-01',2,202111,12,0,1818.80),(96000,'2021-12-01',4,202111,12,0,5512.00),(96000,'2021-12-14',1,202111,7,61732,7337.40),(96000,'2021-12-14',2,202111,7,61732,2728.20),(96000,'2021-12-14',4,202111,1,61649,7300.00),(96000,'2021-12-14',4,202111,7,61732,968.00),(96000,'2021-12-14',5,202111,7,61732,5960.00),(96000,'2021-12-14',50,202111,7,61732,6.40),(96000,'2021-12-14',93,202111,7,61732,0.00),(96050,'2021-11-30',1,202111,7,62825,12229.00),(96050,'2021-11-30',4,202111,7,62825,293471.00),(96050,'2021-12-28',4,202111,11,63540,43.00),(96100,'2021-12-01',1,202111,12,0,8560.30),(96100,'2021-12-01',2,202111,12,0,3182.90),(96100,'2021-12-01',4,202111,12,0,15433.60),(96100,'2021-12-10',1,202111,7,61291,3668.70),(96100,'2021-12-10',2,202111,7,61291,1364.10),(96100,'2021-12-10',4,202111,7,61291,9370.40),(96100,'2021-12-10',5,202111,7,61291,10696.80),(96100,'2021-12-28',5,202111,11,63541,31.20),(96200,'2021-12-01',1,202111,12,0,8560.30),(96200,'2021-12-01',2,202111,12,0,3182.90),(96200,'2021-12-01',4,202111,12,0,15433.60),(96200,'2021-12-01',5,202111,12,0,6675.20),(96200,'2021-12-27',1,202111,7,62826,3668.70),(96200,'2021-12-27',2,202111,7,62826,1364.10),(96200,'2021-12-27',4,202111,1,62768,16300.00),(96200,'2021-12-27',4,202111,7,62826,2716.40),(96200,'2021-12-27',5,202111,7,62826,8224.80),(96200,'2021-12-27',50,202111,7,62826,26.00),(96300,'2021-12-01',1,202111,12,0,8560.30),(96300,'2021-12-01',2,202111,12,0,3182.90),(96300,'2021-12-01',4,202111,12,0,15433.60),(96400,'2021-12-01',1,202111,12,0,8560.30),(96400,'2021-12-01',2,202111,12,0,3182.90),(96400,'2021-12-01',4,202111,12,0,15433.60),(96400,'2021-12-01',5,202111,12,0,6675.20),(96400,'2021-12-03',1,202111,7,60473,3668.70),(96400,'2021-12-03',2,202111,7,60473,1364.10),(96400,'2021-12-03',4,202111,7,60473,9370.40),(96400,'2021-12-03',5,202111,7,60473,4052.80),(96400,'2021-12-03',50,202111,7,60473,44.00),(96500,'2021-12-01',1,202111,12,0,8560.30),(96500,'2021-12-01',2,202111,12,0,3182.90),(96500,'2021-12-01',4,202111,12,0,14469.00),(96500,'2021-12-01',5,202111,12,0,6258.00),(96500,'2021-12-06',1,202111,7,60645,3668.70),(96500,'2021-12-06',2,202111,7,60645,1364.10),(96500,'2021-12-06',4,202111,1,60544,4900.00),(96500,'2021-12-06',4,202111,7,60645,1301.00),(96500,'2021-12-06',5,202111,7,60645,2666.20),(96500,'2021-12-28',5,202111,11,63543,15.80),(96550,'2021-12-01',1,202111,12,0,8560.30),(96550,'2021-12-01',4,202111,12,0,15433.60),(96550,'2021-12-22',1,202111,7,62659,3668.70),(96550,'2021-12-22',4,202111,7,62659,6614.40),(96550,'2021-12-22',50,202111,7,62659,16.90),(96550,'2021-12-22',93,202111,7,62659,0.00),(96600,'2021-12-01',1,202111,12,0,8560.30),(96600,'2021-12-01',4,202111,12,0,15433.60),(96600,'2021-12-28',4,202111,11,63544,39.10),(96700,'2021-12-01',1,202111,12,0,8560.30),(96700,'2021-12-01',4,202111,12,0,15433.60),(96700,'2021-12-16',1,202111,7,62110,3668.70),(96700,'2021-12-16',4,202111,1,62021,10573.60),(96700,'2021-12-16',4,202111,7,62110,157.70),(96700,'2021-12-28',4,202111,11,63545,17.10),(96900,'2021-12-01',1,202111,7,60231,3668.70),(96900,'2021-12-01',1,202111,12,0,8560.30),(96900,'2021-12-01',4,202111,7,60231,4531.30),(96900,'2021-12-01',4,202111,12,0,10610.60),(96900,'2021-12-28',4,202111,11,63546,16.10),(97000,'2021-12-01',1,202111,12,0,8560.30),(97000,'2021-12-01',4,202111,12,0,15433.60),(97000,'2021-12-28',4,202111,11,63547,37.10),(97100,'2021-12-01',1,202111,12,0,4891.60),(97100,'2021-12-01',4,202111,12,0,4960.80),(97100,'2021-12-21',1,202111,7,62557,7337.40),(97100,'2021-12-21',4,202111,7,62557,7441.20),(97100,'2021-12-21',50,202111,7,62557,21.40),(97100,'2021-12-21',93,202111,7,62557,0.00),(97200,'2021-12-01',1,202111,12,0,8560.30),(97200,'2021-12-01',4,202111,12,0,15433.60),(97300,'2021-12-01',1,202111,12,0,8560.30),(97300,'2021-12-01',4,202111,12,0,15433.60),(97300,'2021-12-15',1,202111,7,61931,3668.70),(97300,'2021-12-15',4,202111,7,61931,9331.30),(97300,'2021-12-28',4,202111,11,63549,39.10),(97400,'2021-12-01',1,202111,12,0,8560.30),(97400,'2021-12-01',4,202111,12,0,12539.80),(97450,'2021-12-01',1,202111,12,0,8560.30),(97450,'2021-12-01',2,202111,12,0,3182.90),(97450,'2021-12-01',4,202111,12,0,3858.40),(97450,'2021-12-01',5,202111,12,0,1668.80),(97450,'2021-12-13',1,202111,7,61498,3668.70),(97450,'2021-12-13',2,202111,7,61498,1364.10),(97450,'2021-12-13',4,202111,7,61498,1653.60),(97450,'2021-12-13',5,202111,7,61498,713.60),(97450,'2021-12-28',5,202111,11,63551,1.60),(97500,'2021-12-01',1,202111,12,0,8560.30),(97600,'2021-12-01',1,202111,12,0,8560.30),(97600,'2021-12-01',4,202111,12,0,13504.40),(97600,'2021-12-15',1,202111,7,61932,3668.70),(97600,'2021-12-15',4,202111,1,61878,4900.00),(97600,'2021-12-15',4,202111,7,61932,887.60),(97600,'2021-12-15',50,202111,7,61932,43.70),(97600,'2021-12-15',93,202111,7,61932,0.00),(97650,'2021-12-01',1,202111,12,0,8560.30),(97650,'2021-12-01',4,202111,12,0,15433.60),(97650,'2021-12-17',1,202111,7,62283,3668.70),(97650,'2021-12-17',4,202111,7,62283,6614.40),(97650,'2021-12-17',50,202111,7,62283,16.90),(97650,'2021-12-17',93,202111,7,62283,0.00),(97700,'2021-12-01',1,202111,12,0,4891.60),(97700,'2021-12-01',4,202111,12,0,3307.20),(97700,'2021-12-13',1,202111,7,61499,7337.40),(97700,'2021-12-13',4,202111,1,61404,4960.80),(97700,'2021-12-13',50,202111,1,61404,1.80),(97800,'2021-12-01',1,202111,12,0,8560.30),(97800,'2021-12-01',4,202111,12,0,14469.00),(97800,'2021-12-16',1,202111,7,62111,3668.70),(97800,'2021-12-16',4,202111,7,62111,6201.00),(97800,'2021-12-16',50,202111,7,62111,30.30),(97800,'2021-12-16',93,202111,7,62111,0.00),(97900,'2021-12-01',1,202111,12,0,8560.30),(97900,'2021-12-01',2,202111,12,0,3182.90),(97900,'2021-12-01',4,202111,12,0,15433.60),(97900,'2021-12-01',5,202111,12,0,6675.20),(97900,'2021-12-07',1,202111,7,60869,3668.70),(97900,'2021-12-07',2,202111,7,60869,1364.10),(97900,'2021-12-07',4,202111,7,60869,10748.40),(97900,'2021-12-07',5,202111,7,60869,4618.80),(97900,'2021-12-28',5,202111,11,63552,30.00),(98000,'2021-12-01',1,202111,12,0,8560.30),(98000,'2021-12-01',2,202111,12,0,3182.90),(98000,'2021-12-01',4,202111,12,0,15433.60),(98000,'2021-12-01',5,202111,12,0,6675.20),(98000,'2021-12-28',5,202111,11,63553,44.00),(98050,'2021-12-01',1,202111,12,0,8560.30),(98050,'2021-12-01',2,202111,12,0,3182.90),(98050,'2021-12-01',4,202111,12,0,13504.40),(98050,'2021-12-01',5,202111,12,0,5840.80),(98100,'2021-12-01',1,202111,12,0,4891.60),(98100,'2021-12-01',2,202111,12,0,1818.80),(98100,'2021-12-01',4,202111,12,0,3307.20),(98100,'2021-12-01',5,202111,12,0,1430.40),(98100,'2021-12-09',1,202111,7,61067,7337.40),(98100,'2021-12-09',2,202111,7,61067,2728.20),(98100,'2021-12-09',4,202111,7,61067,4960.80),(98100,'2021-12-09',5,202111,7,61067,2145.60),(98100,'2021-12-09',50,202111,7,61067,28.00),(98100,'2021-12-09',93,202111,7,61067,0.00),(98200,'2021-12-01',1,202111,12,0,8560.30),(98200,'2021-12-01',2,202111,12,0,3182.90),(98200,'2021-12-01',4,202111,12,0,15433.60),(98200,'2021-12-01',5,202111,12,0,6675.20),(98300,'2021-12-01',1,202111,12,0,8560.30),(98300,'2021-12-01',2,202111,12,0,3182.90),(98300,'2021-12-01',4,202111,12,0,15433.60),(98300,'2021-12-01',5,202111,12,0,6675.20),(98350,'2021-12-01',1,202111,12,0,8560.30),(98350,'2021-12-01',2,202111,12,0,3182.90),(98350,'2021-12-01',4,202111,12,0,9646.00),(98450,'2021-12-01',1,202111,12,0,8560.30),(98450,'2021-12-01',2,202111,12,0,3182.90),(98450,'2021-12-01',4,202111,12,0,15433.60),(98450,'2021-12-01',5,202111,12,0,6675.20),(98455,'2021-11-30',1,202111,7,62827,12229.00),(98455,'2021-11-30',4,202111,7,62827,293471.00),(98455,'2021-12-28',4,202111,11,63559,43.00),(98500,'2021-12-01',1,202111,12,0,8560.30),(98500,'2021-12-01',4,202111,12,0,11575.20),(98600,'2021-12-01',1,202111,12,0,8560.30),(98600,'2021-12-01',4,202111,12,0,11575.20),(98700,'2021-12-01',1,202111,12,0,8560.30),(98700,'2021-12-01',2,202111,12,0,3182.90),(98700,'2021-12-01',4,202111,12,0,15433.60),(98700,'2021-12-01',5,202111,12,0,6675.20),(98800,'2021-12-01',1,202111,12,0,8560.30),(98800,'2021-12-01',4,202111,12,0,10610.60),(98900,'2021-12-01',1,202111,12,0,8560.30),(98900,'2021-12-01',4,202111,12,0,5787.60),(99000,'2021-12-01',1,202111,12,0,8560.30),(99000,'2021-12-01',4,202111,12,0,5787.60),(99100,'2021-12-01',1,202111,12,0,8560.30),(99100,'2021-12-01',2,202111,12,0,3182.90),(99100,'2021-12-01',4,202111,12,0,15433.60),(99100,'2021-12-01',5,202111,12,0,6675.20),(99150,'2021-12-01',1,202111,12,0,8560.30),(99150,'2021-12-01',2,202111,12,0,3182.90),(99150,'2021-12-01',4,202111,12,0,5787.60),(99150,'2021-12-01',5,202111,12,0,2503.20),(99200,'2021-12-01',1,202111,12,0,8560.30),(99200,'2021-12-01',4,202111,12,0,4823.00),(99250,'2021-12-01',1,202111,12,0,8560.30),(99250,'2021-12-01',2,202111,12,0,3182.90),(99250,'2021-12-01',4,202111,12,0,15433.60),(99250,'2021-12-01',5,202111,12,0,6675.20),(99300,'2021-12-01',1,202111,12,0,8560.30),(99300,'2021-12-01',4,202111,12,0,15433.60),(99400,'2021-12-01',1,202111,12,0,8560.30),(99400,'2021-12-01',4,202111,12,0,15433.60),(99500,'2021-12-01',1,202111,12,0,8560.30),(99500,'2021-12-01',4,202111,12,0,11575.20),(99600,'2021-12-01',1,202111,12,0,4891.60),(99600,'2021-12-01',4,202111,12,0,3307.20),(99650,'2021-12-01',1,202111,12,0,8560.30),(99650,'2021-12-01',2,202111,12,0,3182.90),(99650,'2021-12-01',4,202111,12,0,15433.60),(99700,'2021-12-01',1,202111,12,0,8560.30),(99700,'2021-12-01',4,202111,12,0,15433.60),(99750,'2021-12-01',1,202111,12,0,8560.30),(99750,'2021-12-01',4,202111,12,0,15433.60),(99750,'2021-12-07',1,202111,7,60870,3668.70),(99750,'2021-12-07',4,202111,7,60870,6614.40),(99750,'2021-12-07',50,202111,7,60870,16.90),(99750,'2021-12-07',93,202111,7,60870,0.00),(99800,'2021-12-01',1,202111,12,0,8560.30),(99800,'2021-12-01',4,202111,12,0,15433.60),(99850,'2021-12-01',1,202111,12,0,8560.30),(99850,'2021-12-01',2,202111,12,0,3182.90),(99850,'2021-12-01',4,202111,12,0,15433.60),(99900,'2021-12-01',1,202111,12,0,8560.30),(99900,'2021-12-01',4,202111,12,0,15433.60),(99950,'2021-12-01',1,202111,12,0,8560.30),(99950,'2021-12-01',4,202111,12,0,10610.60),(100000,'2021-12-01',1,202111,12,0,8560.30),(100000,'2021-12-01',4,202111,12,0,9646.00),(100100,'2021-12-01',1,202111,12,0,8560.30),(100100,'2021-12-01',4,202111,12,0,15433.60),(100100,'2021-12-27',1,202111,7,62828,3668.70),(100100,'2021-12-27',4,202111,7,62828,7992.40),(100100,'2021-12-27',50,202111,7,62828,38.90),(100100,'2021-12-27',93,202111,7,62828,0.00),(100200,'2021-12-01',1,202111,12,0,8560.30),(100200,'2021-12-01',4,202111,12,0,15433.60),(100200,'2021-12-02',1,202111,7,60349,3668.70),(100200,'2021-12-02',4,202111,7,60349,6614.40),(100200,'2021-12-02',50,202111,7,60349,16.90),(100200,'2021-12-02',93,202111,7,60349,0.00),(100250,'2021-12-01',1,202111,12,0,8560.30),(100250,'2021-12-01',4,202111,12,0,15433.60),(100300,'2021-12-01',1,202111,12,0,8560.30),(100300,'2021-12-01',2,202111,12,0,3182.90),(100300,'2021-12-01',4,202111,12,0,15433.60),(100300,'2021-12-01',5,202111,12,0,6675.20),(100400,'2021-12-01',1,202111,12,0,8560.30),(100400,'2021-12-01',4,202111,12,0,15433.60),(100400,'2021-12-28',1,202111,11,63574,3668.70),(100400,'2021-12-28',4,202111,11,63574,6614.40),(100500,'2021-12-01',1,202111,12,0,8560.30),(100500,'2021-12-01',4,202111,12,0,15433.60),(100600,'2021-12-01',1,202111,12,0,8560.30),(100600,'2021-12-01',4,202111,12,0,9646.00),(100700,'2021-12-01',1,202111,7,60232,3668.70),(100700,'2021-12-01',1,202111,12,0,8560.30),(100700,'2021-12-01',4,202111,7,60232,4931.30),(100700,'2021-12-01',4,202111,12,0,11575.20),(100700,'2021-12-28',4,202111,11,63577,29.50),(100800,'2021-12-01',1,202111,12,0,8560.30),(100800,'2021-12-01',4,202111,12,0,6752.20),(100800,'2021-12-13',1,202111,7,61500,3668.70),(100800,'2021-12-13',4,202111,7,61500,2893.80),(100800,'2021-12-13',50,202111,7,61500,37.50),(100900,'2021-12-01',1,202111,12,0,8560.30),(100900,'2021-12-01',4,202111,12,0,15433.60),(100900,'2021-12-02',1,202111,7,60350,3668.70),(100900,'2021-12-02',4,202111,7,60350,17631.30),(100900,'2021-12-28',4,202111,11,63578,7.10),(101000,'2021-12-01',1,202111,12,0,8560.30),(101000,'2021-12-01',4,202111,12,0,15433.60),(101100,'2021-12-01',1,202111,12,0,8560.30),(101100,'2021-12-01',4,202111,12,0,5787.60),(101100,'2021-12-03',1,202111,7,60474,3668.70),(101100,'2021-12-03',4,202111,7,60474,2431.30),(101100,'2021-12-28',4,202111,11,63579,49.10),(101200,'2021-12-01',1,202111,12,0,8560.30),(101200,'2021-12-01',4,202111,12,0,15433.60),(101200,'2021-12-10',1,202111,7,61292,3668.70),(101200,'2021-12-10',4,202111,7,61292,14882.40),(101200,'2021-12-10',50,202111,7,61292,48.90),(101300,'2021-12-01',1,202111,12,0,8560.30),(101300,'2021-12-01',4,202111,12,0,15433.60),(101400,'2021-12-01',1,202111,12,0,8560.30),(101400,'2021-12-01',4,202111,12,0,15433.60),(101450,'2021-12-01',1,202111,12,0,8560.30),(101450,'2021-12-01',4,202111,12,0,9646.00),(101450,'2021-12-10',1,202111,7,61293,3668.70),(101450,'2021-12-10',4,202111,7,61293,4131.30),(101450,'2021-12-28',4,202111,11,63580,2.70),(101470,'2021-12-01',1,202111,12,0,8560.30),(101470,'2021-12-01',4,202111,12,0,15433.60),(101500,'2021-12-01',1,202111,12,0,8560.30),(101500,'2021-12-01',4,202111,12,0,15433.60),(101600,'2021-12-01',1,202111,12,0,8560.30),(101600,'2021-12-01',4,202111,12,0,15433.60),(101700,'2021-12-01',1,202111,12,0,8560.30),(101700,'2021-12-01',2,202111,12,0,3182.90),(101700,'2021-12-01',4,202111,12,0,15433.60),(101700,'2021-12-01',5,202111,12,0,6675.20),(101800,'2021-12-01',1,202111,12,0,8560.30),(101800,'2021-12-01',2,202111,12,0,3182.90),(101800,'2021-12-01',4,202111,12,0,15433.60),(101800,'2021-12-01',5,202111,12,0,6675.20),(101900,'2021-12-01',1,202111,12,0,8560.30),(101900,'2021-12-01',2,202111,12,0,3182.90),(101900,'2021-12-01',4,202111,12,0,15433.60),(101900,'2021-12-01',5,202111,12,0,6675.20),(102000,'2021-12-01',1,202111,12,0,8560.30),(102000,'2021-12-01',2,202111,12,0,3182.90),(102000,'2021-12-01',4,202111,12,0,15433.60),(102000,'2021-12-01',5,202111,12,0,6675.20),(102100,'2021-12-01',1,202111,12,0,8560.30),(102100,'2021-12-01',2,202111,12,0,3182.90),(102100,'2021-12-01',4,202111,12,0,15433.60),(102100,'2021-12-01',5,202111,12,0,6675.20),(102200,'2021-12-01',1,202111,12,0,8560.30),(102200,'2021-12-01',4,202111,12,0,15433.60),(102200,'2021-12-17',1,202111,7,62284,3668.70),(102200,'2021-12-17',4,202111,7,62284,6614.40),(102200,'2021-12-17',50,202111,7,62284,16.90),(102200,'2021-12-17',93,202111,7,62284,0.00),(102300,'2021-12-01',1,202111,12,0,8560.30),(102300,'2021-12-01',4,202111,12,0,15433.60),(102400,'2021-12-01',1,202111,12,0,8560.30),(102400,'2021-12-01',4,202111,12,0,15433.60),(102500,'2021-12-01',1,202111,12,0,8560.30),(102500,'2021-12-01',2,202111,12,0,3182.90),(102500,'2021-12-01',4,202111,12,0,15433.60),(102500,'2021-12-01',5,202111,12,0,6675.20),(102600,'2021-12-01',1,202111,12,0,8560.30),(102600,'2021-12-01',4,202111,12,0,9646.00),(102700,'2021-12-01',1,202111,12,0,8560.30),(102700,'2021-12-01',4,202111,12,0,9646.00),(102700,'2021-12-03',1,202111,7,60475,3668.70),(102700,'2021-12-03',4,202111,7,60475,4131.30),(102700,'2021-12-28',4,202111,11,63588,2.70),(102800,'2021-12-01',1,202111,12,0,8560.30),(102800,'2021-12-01',4,202111,12,0,15433.60),(102900,'2021-12-01',1,202111,12,0,8560.30),(102900,'2021-12-01',4,202111,12,0,9646.00),(102950,'2021-12-01',1,202111,12,0,8560.30),(102950,'2021-12-01',4,202111,12,0,7716.80),(102950,'2021-12-20',1,202111,7,62407,3668.70),(102950,'2021-12-20',4,202111,7,62407,3307.20),(102950,'2021-12-20',50,202111,7,62407,24.10),(102950,'2021-12-20',93,202111,7,62407,0.00),(103100,'2021-12-01',1,202111,12,0,8560.30),(103100,'2021-12-01',4,202111,12,0,2893.80),(103200,'2021-12-01',1,202111,12,0,8560.30),(103200,'2021-12-01',4,202111,12,0,15433.60),(103300,'2021-12-01',1,202111,12,0,8560.30),(103300,'2021-12-01',4,202111,12,0,13504.40),(103350,'2021-12-01',1,202111,12,0,8560.30),(103350,'2021-12-01',4,202111,12,0,15433.60),(103350,'2021-12-13',1,202111,7,61501,3668.70),(103350,'2021-12-13',4,202111,7,61501,6614.40),(103350,'2021-12-13',50,202111,7,61501,16.90),(103350,'2021-12-13',93,202111,7,61501,0.00),(103400,'2021-12-01',1,202111,12,0,8560.30),(103400,'2021-12-01',4,202111,12,0,15433.60),(103450,'2021-12-01',1,202111,12,0,8560.30),(103450,'2021-12-01',4,202111,12,0,15433.60),(103500,'2021-12-01',1,202111,12,0,8560.30),(103500,'2021-12-01',4,202111,12,0,15433.60),(103700,'2021-12-01',1,202111,12,0,8560.30),(103700,'2021-12-01',2,202111,12,0,3182.90),(103700,'2021-12-01',4,202111,12,0,10610.60),(103700,'2021-12-01',5,202111,12,0,4589.20),(103800,'2021-12-01',1,202111,12,0,8560.30),(103800,'2021-12-01',4,202111,12,0,15433.60),(103900,'2021-12-01',1,202111,12,0,8560.30),(103900,'2021-12-01',2,202111,12,0,3182.90),(103900,'2021-12-01',4,202111,12,0,8681.40),(103900,'2021-12-01',5,202111,12,0,3754.80),(104000,'2021-12-01',1,202111,12,0,8560.30),(104000,'2021-12-01',4,202111,12,0,15433.60),(104000,'2021-12-20',1,202111,7,62408,3668.70),(104000,'2021-12-20',4,202111,1,62356,4900.00),(104000,'2021-12-20',4,202111,7,62408,11331.30),(104000,'2021-12-28',4,202111,11,63593,29.10),(104100,'2021-12-01',1,202111,12,0,8560.30),(104100,'2021-12-01',2,202111,12,0,3182.90),(104100,'2021-12-01',4,202111,12,0,15433.60),(104100,'2021-12-01',5,202111,12,0,6675.20),(104200,'2021-12-01',1,202111,12,0,8560.30),(104200,'2021-12-01',2,202111,12,0,3182.90),(104200,'2021-12-01',4,202111,12,0,15433.60),(104200,'2021-12-01',5,202111,12,0,6675.20),(104300,'2021-12-01',1,202111,12,0,8560.30),(104300,'2021-12-01',4,202111,12,0,15433.60),(104400,'2021-12-01',1,202111,7,60233,3668.70),(104400,'2021-12-01',1,202111,12,0,8560.30),(104400,'2021-12-01',4,202111,7,60233,2031.30),(104400,'2021-12-01',4,202111,12,0,4823.00),(104400,'2021-12-28',4,202111,11,63596,35.70),(104500,'2021-12-01',1,202111,12,0,8560.30),(104500,'2021-12-01',4,202111,12,0,9646.00),(104600,'2021-12-01',1,202111,12,0,8560.30),(104600,'2021-12-01',4,202111,12,0,15433.60),(104700,'2021-12-01',1,202111,7,60234,3668.70),(104700,'2021-12-01',1,202111,12,0,8560.30),(104700,'2021-12-01',4,202111,7,60234,6614.40),(104700,'2021-12-01',4,202111,12,0,15433.60),(104700,'2021-12-01',50,202111,7,60234,16.90),(104700,'2021-12-01',93,202111,7,60234,0.00),(104800,'2021-12-01',1,202111,12,0,8560.30),(104800,'2021-12-01',4,202111,12,0,15433.60),(104850,'2021-12-01',1,202111,12,0,8560.30),(104850,'2021-12-01',2,202111,12,0,3182.90),(104850,'2021-12-01',4,202111,12,0,15433.60),(104850,'2021-12-01',5,202111,12,0,6675.20),(104900,'2021-12-01',1,202111,12,0,8560.30),(104900,'2021-12-01',4,202111,12,0,15433.60),(105000,'2021-12-01',1,202111,12,0,8560.30),(105000,'2021-12-01',4,202111,12,0,15433.60),(105100,'2021-12-01',1,202111,12,0,8560.30),(105100,'2021-12-01',4,202111,12,0,9646.00),(105100,'2021-12-03',1,202111,7,60476,3668.70),(105100,'2021-12-03',4,202111,7,60476,4131.30),(105100,'2021-12-28',4,202111,11,63599,2.70),(105130,'2021-12-01',1,202111,12,0,8560.30),(105130,'2021-12-01',2,202111,12,0,3182.90),(105130,'2021-12-01',4,202111,12,0,15433.60),(105130,'2021-12-01',5,202111,12,0,6675.20),(105130,'2021-12-28',5,202111,11,63600,8.00),(105160,'2021-12-01',1,202111,12,0,8560.30),(105160,'2021-12-01',4,202111,12,0,4823.00),(105200,'2021-12-01',1,202111,12,0,8560.30),(105200,'2021-12-01',4,202111,12,0,15433.60),(105300,'2021-12-01',1,202111,12,0,8560.30),(105300,'2021-12-01',4,202111,12,0,15433.60),(105350,'2021-12-01',1,202111,12,0,8560.30),(105350,'2021-12-01',2,202111,12,0,3182.90),(105350,'2021-12-01',4,202111,12,0,15433.60),(105350,'2021-12-01',5,202111,12,0,6675.20),(105400,'2021-12-01',1,202111,12,0,8560.30),(105400,'2021-12-01',4,202111,12,0,12539.80),(105500,'2021-12-01',1,202111,12,0,8560.30),(105500,'2021-12-01',4,202111,12,0,15433.60),(105500,'2021-12-20',1,202111,7,62409,3668.70),(105500,'2021-12-20',4,202111,7,62409,28631.30),(105500,'2021-12-28',4,202111,11,63604,31.10),(105550,'2021-12-01',1,202111,12,0,8560.30),(105550,'2021-12-01',4,202111,12,0,15433.60),(105550,'2021-12-28',1,202111,11,63605,3668.70),(105550,'2021-12-28',4,202111,11,63605,6614.40),(105600,'2021-12-01',1,202111,12,0,8560.30),(105600,'2021-12-01',2,202111,12,0,3182.90),(105600,'2021-12-01',4,202111,12,0,15433.60),(105600,'2021-12-01',5,202111,12,0,6675.20),(105700,'2021-12-01',1,202111,12,0,8560.30),(105700,'2021-12-01',4,202111,12,0,15433.60),(105800,'2021-12-01',1,202111,12,0,8560.30),(105800,'2021-12-01',2,202111,12,0,3182.90),(105800,'2021-12-01',4,202111,12,0,15433.60),(105800,'2021-12-01',5,202111,12,0,6675.20),(105900,'2021-12-01',1,202111,12,0,8560.30),(105900,'2021-12-01',2,202111,12,0,3182.90),(105900,'2021-12-01',4,202111,12,0,15433.60),(105900,'2021-12-01',5,202111,12,0,6675.20),(106000,'2021-12-01',1,202111,12,0,8560.30),(106000,'2021-12-01',4,202111,12,0,15433.60),(106100,'2021-12-01',1,202111,12,0,8560.30),(106100,'2021-12-01',4,202111,12,0,15433.60),(106100,'2021-12-13',1,202111,7,61502,3668.70),(106100,'2021-12-13',4,202111,1,61376,4100.00),(106100,'2021-12-13',4,202111,7,61502,16294.40),(106100,'2021-12-13',50,202111,7,61502,36.90),(106200,'2021-12-01',1,202111,12,0,8560.30),(106200,'2021-12-01',4,202111,12,0,15433.60),(106200,'2021-12-21',1,202111,1,62497,3668.70),(106200,'2021-12-21',4,202111,1,62497,53466.40),(106200,'2021-12-21',50,202111,2,62498,35.10),(106300,'2021-12-01',1,202111,12,0,8560.30),(106300,'2021-12-01',4,202111,12,0,6752.20),(106400,'2021-12-01',1,202111,12,0,8560.30),(106400,'2021-12-01',4,202111,12,0,15433.60),(106400,'2021-12-28',4,202111,11,63609,29.10),(106500,'2021-12-01',1,202111,12,0,8560.30),(106500,'2021-12-01',4,202111,12,0,15433.60),(106600,'2021-12-01',1,202111,12,0,8560.30),(106600,'2021-12-01',4,202111,12,0,9646.00),(106600,'2021-12-16',1,202111,7,62112,3668.70),(106600,'2021-12-16',4,202111,7,62112,4131.30),(106600,'2021-12-28',4,202111,11,63611,2.70),(106700,'2021-12-01',1,202111,12,0,8560.30),(106700,'2021-12-01',2,202111,12,0,3182.90),(106700,'2021-12-01',4,202111,12,0,15433.60),(106700,'2021-12-01',5,202111,12,0,6675.20),(106700,'2021-12-06',4,202111,1,60446,23426.00),(106700,'2021-12-06',5,202111,1,60446,10132.00),(106700,'2021-12-06',50,202111,1,60446,42.00),(106700,'2021-12-28',5,202111,11,63612,4.00),(106710,'2021-12-01',1,202111,12,0,8560.30),(106710,'2021-12-01',2,202111,12,0,3182.90),(106710,'2021-12-01',4,202111,12,0,2893.80),(106710,'2021-12-01',5,202111,12,0,1251.60),(106720,'2021-12-01',1,202111,12,0,8560.30),(106720,'2021-12-01',4,202111,12,0,9646.00),(106725,'2021-12-01',1,202111,12,0,8560.30),(106725,'2021-12-01',4,202111,12,0,15433.60),(106726,'2021-12-01',1,202111,12,0,8560.30),(106726,'2021-12-01',4,202111,12,0,15433.60),(106730,'2021-12-01',1,202111,12,0,8560.30),(106730,'2021-12-01',2,202111,12,0,3182.90),(106730,'2021-12-01',4,202111,12,0,15433.60),(106740,'2021-12-01',1,202111,12,0,8560.30),(106740,'2021-12-01',2,202111,12,0,3182.90),(106740,'2021-12-01',4,202111,12,0,15433.60),(106750,'2021-12-01',1,202111,12,0,8560.30),(106750,'2021-12-01',4,202111,12,0,15433.60),(106750,'2021-12-17',1,202111,7,62286,3668.70),(106750,'2021-12-17',4,202111,1,62228,2300.00),(106750,'2021-12-17',4,202111,7,62286,4314.40),(106750,'2021-12-17',50,202111,7,62286,16.90),(106750,'2021-12-17',93,202111,7,62286,0.00),(106760,'2021-12-01',1,202111,12,0,8560.30),(106760,'2021-12-01',4,202111,12,0,15433.60),(106770,'2021-12-01',1,202111,12,0,8560.30),(106770,'2021-12-01',4,202111,12,0,15433.60),(106780,'2021-12-01',1,202111,12,0,8560.30),(106780,'2021-12-01',4,202111,12,0,8681.40),(106790,'2021-12-01',1,202111,12,0,8560.30),(106790,'2021-12-01',2,202111,12,0,3182.90),(106790,'2021-12-01',4,202111,12,0,9646.00),(106800,'2021-12-01',1,202111,12,0,8560.30),(106800,'2021-12-01',4,202111,12,0,15433.60),(106820,'2021-12-01',1,202111,12,0,8560.30),(106820,'2021-12-01',4,202111,12,0,4823.00),(106830,'2021-11-30',1,202111,7,62829,12229.00),(106830,'2021-11-30',4,202111,7,62829,293471.00),(106830,'2021-12-28',4,202111,11,63619,43.00),(106840,'2021-12-01',1,202111,12,0,8560.30),(106840,'2021-12-01',2,202111,12,0,3182.90),(106840,'2021-12-01',4,202111,12,0,15433.60),(106840,'2021-12-01',5,202111,12,0,6675.20),(106860,'2021-12-01',1,202111,12,0,8560.30),(106860,'2021-12-01',4,202111,12,0,15433.60),(106900,'2021-12-01',1,202111,12,0,8560.30),(106900,'2021-12-01',2,202111,12,0,3182.90),(106900,'2021-12-01',4,202111,12,0,15433.60),(106900,'2021-12-01',5,202111,12,0,6675.20),(106900,'2021-12-21',1,202111,1,62480,3668.70),(106900,'2021-12-21',2,202111,1,62480,1364.10),(106900,'2021-12-21',4,202111,1,62480,9370.40),(106900,'2021-12-21',5,202111,1,62480,4052.80),(106900,'2021-12-21',50,202111,1,62480,44.00),(107000,'2021-12-01',1,202111,12,0,8560.30),(107000,'2021-12-01',2,202111,12,0,3182.90),(107000,'2021-12-01',4,202111,12,0,8681.40),(107000,'2021-12-01',5,202111,12,0,3754.80),(107000,'2021-12-06',1,202111,7,60647,3668.70),(107000,'2021-12-06',2,202111,7,60647,1364.10),(107000,'2021-12-06',4,202111,7,60647,3720.60),(107000,'2021-12-06',5,202111,7,60647,1609.20),(107000,'2021-12-06',50,202111,7,60647,37.40),(107000,'2021-12-06',93,202111,7,60647,0.00),(107100,'2021-12-01',1,202111,12,0,8560.30),(107100,'2021-12-01',2,202111,12,0,3182.90),(107100,'2021-12-01',4,202111,12,0,15433.60),(107100,'2021-12-01',5,202111,12,0,6675.20),(107100,'2021-12-27',1,202111,7,62830,3668.70),(107100,'2021-12-27',2,202111,7,62830,1364.10),(107100,'2021-12-27',4,202111,1,62766,4500.00),(107100,'2021-12-27',4,202111,7,62830,2114.40),(107100,'2021-12-27',5,202111,7,62830,2852.80),(107100,'2021-12-28',5,202111,11,63620,8.00),(107200,'2021-12-01',1,202111,12,0,8560.30),(107200,'2021-12-01',2,202111,12,0,3182.90),(107200,'2021-12-01',4,202111,12,0,4823.00),(107200,'2021-12-01',5,202111,12,0,2086.00),(107200,'2021-12-14',1,202111,7,61733,3668.70),(107200,'2021-12-14',2,202111,7,61733,1364.10),(107200,'2021-12-14',4,202111,1,61675,2067.00),(107200,'2021-12-14',5,202111,1,61675,894.00),(107200,'2021-12-14',50,202111,7,61733,6.20),(107200,'2021-12-14',93,202111,7,61733,0.00),(107300,'2021-12-01',1,202111,12,0,8560.30),(107300,'2021-12-01',2,202111,12,0,3182.90),(107300,'2021-12-01',4,202111,12,0,13504.40),(107300,'2021-12-01',5,202111,12,0,5840.80),(107300,'2021-12-28',5,202111,11,63621,23.60),(107400,'2021-12-01',1,202111,12,0,8560.30),(107400,'2021-12-01',2,202111,12,0,3182.90),(107400,'2021-12-01',4,202111,12,0,12539.80),(107400,'2021-12-01',5,202111,12,0,5423.60),(107400,'2021-12-28',5,202111,11,63622,31.40),(107500,'2021-11-30',1,202111,7,62831,12229.00),(107500,'2021-11-30',2,202111,7,62831,4547.00),(107500,'2021-11-30',4,202111,7,62831,374816.00),(107500,'2021-11-30',5,202111,7,62831,162108.00),(107500,'2021-12-28',5,202111,11,63623,4.00),(107600,'2021-12-17',1,202111,1,62244,4466.66),(107600,'2021-12-17',1,202111,7,62287,7762.34),(107600,'2021-12-17',2,202111,7,62287,4547.00),(107600,'2021-12-17',4,202111,7,62287,15158.00),(107600,'2021-12-17',5,202111,7,62287,6556.00),(107600,'2021-12-17',12,202108,1,62244,18530.07),(107600,'2021-12-17',50,202111,7,62287,9.66),(107600,'2021-12-17',60,202111,7,62287,6114.50),(107600,'2021-12-17',61,202111,7,62287,7579.00),(107600,'2021-12-17',81,202108,1,62244,4803.27),(107600,'2021-12-17',90,202111,7,62287,2273.50),(107600,'2021-12-17',93,202111,7,62287,0.00),(107700,'2021-12-01',1,202111,12,0,4891.60),(107700,'2021-12-01',2,202111,12,0,1818.80),(107700,'2021-12-01',4,202111,12,0,3858.40),(107700,'2021-12-01',5,202111,12,0,1668.80),(107700,'2021-12-07',1,202111,7,60871,7337.40),(107700,'2021-12-07',2,202111,7,60871,2728.20),(107700,'2021-12-07',4,202111,7,60871,5787.60),(107700,'2021-12-07',5,202111,7,60871,2503.20),(107700,'2021-12-07',50,202111,7,60871,43.60),(107800,'2021-12-01',1,202111,12,0,8560.30),(107800,'2021-12-01',2,202111,12,0,3182.90),(107800,'2021-12-01',4,202111,12,0,15433.60),(107800,'2021-12-01',5,202111,12,0,6675.20),(107800,'2021-12-13',1,202111,7,61503,3668.70),(107800,'2021-12-13',2,202111,7,61503,1364.10),(107800,'2021-12-13',4,202111,1,61389,46200.00),(107800,'2021-12-13',4,202111,7,61503,27936.40),(107800,'2021-12-13',5,202111,7,61503,32030.80),(107800,'2021-12-28',5,202111,11,63624,34.00),(107850,'2021-12-01',1,202111,12,0,8560.30),(107850,'2021-12-01',2,202111,12,0,3182.90),(107850,'2021-12-01',4,202111,12,0,964.60),(107850,'2021-12-01',5,202111,12,0,417.20),(107850,'2021-12-13',1,202111,7,61504,3668.70),(107850,'2021-12-13',2,202111,7,61504,1339.10),(107850,'2021-12-13',4,202111,1,61390,413.40),(107850,'2021-12-13',5,202111,1,61390,178.80),(107850,'2021-12-28',2,202111,11,63625,25.00),(107900,'2021-12-01',1,202111,12,0,8560.30),(107900,'2021-12-01',2,202111,12,0,3182.90),(107900,'2021-12-01',4,202111,12,0,15433.60),(108100,'2021-12-01',1,202111,12,0,8560.30),(108100,'2021-12-01',2,202111,12,0,3182.90),(108100,'2021-12-01',4,202111,12,0,15433.60),(108100,'2021-12-01',5,202111,12,0,6675.20),(108100,'2021-12-13',1,202111,7,61505,3668.70),(108100,'2021-12-13',2,202111,7,61505,1364.10),(108100,'2021-12-13',4,202111,7,61505,4415.40),(108100,'2021-12-13',5,202111,7,61505,2852.80),(108100,'2021-12-14',4,202111,1,61451,2199.00),(108100,'2021-12-28',5,202111,11,63626,8.00),(108200,'2021-12-01',1,202111,12,0,8560.30),(108200,'2021-12-01',2,202111,12,0,3182.90),(108200,'2021-12-01',4,202111,12,0,15433.60),(108200,'2021-12-01',5,202111,12,0,6675.20),(108200,'2021-12-07',1,202111,7,60872,3668.70),(108200,'2021-12-07',2,202111,7,60872,1364.10),(108200,'2021-12-07',4,202111,1,60805,2400.00),(108200,'2021-12-07',4,202111,7,60872,9726.40),(108200,'2021-12-07',5,202111,7,60872,5240.80),(108200,'2021-12-28',5,202111,11,63627,4.00),(108300,'2021-12-13',1,202111,7,61506,12229.00),(108300,'2021-12-13',2,202111,7,61506,4547.00),(108300,'2021-12-13',4,202111,1,61385,6890.00),(108300,'2021-12-13',5,202111,7,61506,2980.00),(108300,'2021-12-13',50,202111,7,61506,31.00),(108300,'2021-12-13',60,202111,7,61506,6114.50),(108300,'2021-12-13',61,202111,1,61385,3110.00),(108300,'2021-12-13',61,202111,7,61506,335.00),(108300,'2021-12-13',90,202111,7,61506,2273.50),(108300,'2021-12-13',91,202111,7,61506,1490.00),(108400,'2021-12-01',1,202111,12,0,8560.30),(108400,'2021-12-01',2,202111,12,0,3182.90),(108400,'2021-12-01',4,202111,12,0,15433.60),(108400,'2021-12-01',5,202111,12,0,6675.20),(108400,'2021-12-14',1,202111,7,61734,3668.70),(108400,'2021-12-14',2,202111,7,61734,1364.10),(108400,'2021-12-14',4,202111,1,61660,7400.00),(108400,'2021-12-14',4,202111,7,61734,4726.40),(108400,'2021-12-14',5,202111,7,61734,5240.80),(108400,'2021-12-28',5,202111,11,63628,4.00),(108500,'2021-12-01',1,202111,12,0,8560.30),(108500,'2021-12-01',2,202111,12,0,3182.90),(108500,'2021-12-01',4,202111,12,0,15433.60),(108500,'2021-12-01',5,202111,12,0,6675.20),(108500,'2021-12-06',1,202111,7,60648,3668.70),(108500,'2021-12-06',2,202111,7,60648,1364.10),(108500,'2021-12-06',4,202111,7,60648,6614.40),(108500,'2021-12-06',5,202111,7,60648,2852.80),(108500,'2021-12-28',5,202111,11,63629,8.00),(108600,'2021-12-01',1,202111,12,0,8560.30),(108600,'2021-12-01',2,202111,12,0,3182.90),(108600,'2021-12-01',4,202111,12,0,5787.60),(108600,'2021-12-01',5,202111,12,0,2503.20),(108600,'2021-12-15',1,202111,7,61933,3668.70),(108600,'2021-12-15',2,202111,7,61933,1364.10),(108600,'2021-12-15',4,202111,1,61837,2480.40),(108600,'2021-12-15',5,202111,7,61933,1072.80),(108600,'2021-12-15',50,202111,7,61933,14.00),(108700,'2021-12-13',1,202111,7,61507,12229.00),(108700,'2021-12-13',2,202111,7,61507,4547.00),(108700,'2021-12-13',4,202111,1,61394,141934.00),(108700,'2021-12-13',5,202111,1,61394,38166.00),(108700,'2021-12-13',5,202111,7,61507,23222.00),(108700,'2021-12-13',60,202111,7,61507,6114.50),(108700,'2021-12-13',61,202111,7,61507,70967.00),(108700,'2021-12-13',90,202111,7,61507,2273.50),(108700,'2021-12-13',91,202111,7,61507,30647.00),(108700,'2021-12-28',91,202111,11,63630,47.00),(108750,'2021-12-06',1,202111,7,60649,12229.00),(108750,'2021-12-06',2,202111,7,60649,4547.00),(108750,'2021-12-06',4,202111,1,60537,40400.00),(108750,'2021-12-06',4,202111,7,60649,20232.00),(108750,'2021-12-06',5,202111,7,60649,26224.00),(108750,'2021-12-06',60,202111,7,60649,6114.50),(108750,'2021-12-06',61,202111,7,60649,30316.00),(108750,'2021-12-06',90,202111,7,60649,2273.50),(108750,'2021-12-06',91,202111,7,60649,13064.00),(108750,'2021-12-28',91,202111,11,63631,48.00),(108800,'2021-12-13',1,202111,7,61508,12229.00),(108800,'2021-12-13',2,202111,7,61508,4547.00),(108800,'2021-12-13',4,202111,1,61387,19600.00),(108800,'2021-12-13',4,202111,7,61508,1070.00),(108800,'2021-12-13',5,202111,7,61508,8940.00),(108800,'2021-12-13',50,202111,7,61508,21.00),(108800,'2021-12-13',60,202111,7,61508,6114.50),(108800,'2021-12-13',61,202111,7,61508,10335.00),(108800,'2021-12-13',90,202111,7,61508,2273.50),(108800,'2021-12-13',91,202111,7,61508,4470.00),(108900,'2021-12-01',1,202111,12,0,8560.30),(108900,'2021-12-01',2,202111,12,0,3182.90),(108900,'2021-12-01',4,202111,12,0,15433.60),(108900,'2021-12-01',5,202111,12,0,6675.20),(108900,'2021-12-13',1,202111,7,61509,3668.70),(108900,'2021-12-13',2,202111,7,61509,1364.10),(108900,'2021-12-13',4,202111,1,61388,4500.00),(108900,'2021-12-13',4,202111,7,61509,4870.40),(108900,'2021-12-13',5,202111,7,61509,4052.80),(108900,'2021-12-13',50,202111,7,61509,44.00),(109000,'2021-12-01',1,202111,12,0,8560.30),(109000,'2021-12-01',2,202111,12,0,3182.90),(109000,'2021-12-01',4,202111,12,0,1929.20),(109000,'2021-12-01',5,202111,12,0,834.40),(109000,'2021-12-14',1,202111,7,61735,3668.70),(109000,'2021-12-14',2,202111,7,61735,1364.10),(109000,'2021-12-14',4,202111,7,61735,826.80),(109000,'2021-12-14',5,202111,7,61735,340.40),(109000,'2021-12-28',5,202111,11,63632,17.20),(109100,'2021-12-01',1,202111,12,0,8560.30),(109100,'2021-12-01',2,202111,12,0,3182.90),(109100,'2021-12-01',4,202111,12,0,15433.60),(109100,'2021-12-01',5,202111,12,0,6675.20),(109200,'2021-12-01',1,202111,12,0,8560.30),(109200,'2021-12-01',2,202111,12,0,3182.90),(109200,'2021-12-01',4,202111,12,0,9646.00),(109200,'2021-12-01',5,202111,12,0,4172.00),(109300,'2021-12-01',1,202111,12,0,8560.30),(109300,'2021-12-01',2,202111,12,0,3182.90),(109300,'2021-12-01',4,202111,12,0,15433.60),(109300,'2021-12-01',5,202111,12,0,6675.20),(109400,'2021-12-01',1,202111,12,0,8560.30),(109400,'2021-12-01',2,202111,12,0,3182.90),(109400,'2021-12-01',4,202111,12,0,6752.20),(109400,'2021-12-01',5,202111,12,0,2920.40),(109500,'2021-12-01',1,202111,12,0,8560.30),(109500,'2021-12-01',2,202111,12,0,3182.90),(109500,'2021-12-01',4,202111,12,0,7716.80),(109500,'2021-12-01',5,202111,12,0,3337.60),(109500,'2021-12-14',1,202111,7,61736,3668.70),(109500,'2021-12-14',2,202111,7,61736,1364.10),(109500,'2021-12-14',4,202111,7,61736,3307.20),(109500,'2021-12-14',5,202111,7,61736,1430.40),(109500,'2021-12-14',50,202111,7,61736,29.60),(109500,'2021-12-14',93,202111,7,61736,0.00),(109550,'2021-12-01',1,202111,12,0,8560.30),(109550,'2021-12-01',4,202111,12,0,12539.80),(109550,'2021-12-07',1,202111,7,60873,3668.70),(109550,'2021-12-07',4,202111,7,60873,5331.30),(109550,'2021-12-28',4,202111,11,63635,42.90),(109570,'2021-12-01',1,202111,12,0,8560.30),(109570,'2021-12-01',4,202111,12,0,15433.60),(109600,'2021-12-01',1,202111,12,0,8560.30),(109600,'2021-12-01',2,202111,12,0,3182.90),(109600,'2021-12-01',4,202111,12,0,8681.40),(109600,'2021-12-01',5,202111,12,0,3754.80),(109600,'2021-12-13',1,202111,7,61510,3668.70),(109600,'2021-12-13',2,202111,7,61510,1364.10),(109600,'2021-12-13',4,202111,7,61510,3720.60),(109600,'2021-12-13',5,202111,7,61510,1609.20),(109600,'2021-12-13',50,202111,7,61510,37.40),(109600,'2021-12-13',93,202111,7,61510,0.00),(109700,'2021-12-01',1,202111,12,0,8560.30),(109700,'2021-12-01',2,202111,12,0,3182.90),(109700,'2021-12-01',4,202111,12,0,15433.60),(109700,'2021-12-01',5,202111,12,0,6675.20),(109700,'2021-12-09',1,202111,7,61068,3668.70),(109700,'2021-12-09',2,202111,7,61068,1364.10),(109700,'2021-12-09',4,202111,7,61068,6614.40),(109700,'2021-12-09',5,202111,7,61068,2852.80),(109700,'2021-12-28',5,202111,11,63636,8.00),(109800,'2021-12-01',1,202111,12,0,8560.30),(109800,'2021-12-01',2,202111,12,0,3182.90),(109800,'2021-12-01',4,202111,12,0,15433.60),(109800,'2021-12-01',5,202111,12,0,6675.20),(109900,'2021-12-01',1,202111,12,0,8560.30),(109900,'2021-12-01',2,202111,12,0,3182.90),(109900,'2021-12-01',4,202111,12,0,15433.60),(109900,'2021-12-01',5,202111,12,0,6675.20),(110000,'2021-12-01',1,202111,7,60235,3668.70),(110000,'2021-12-01',1,202111,12,0,8560.30),(110000,'2021-12-01',2,202111,7,60235,1364.10),(110000,'2021-12-01',2,202111,12,0,3182.90),(110000,'2021-12-01',4,202111,7,60235,6614.40),(110000,'2021-12-01',4,202111,12,0,15433.60),(110000,'2021-12-01',5,202111,7,60235,2852.80),(110000,'2021-12-01',5,202111,12,0,6675.20),(110000,'2021-12-28',5,202111,11,63639,8.00),(110100,'2021-12-01',1,202111,12,0,8560.30),(110100,'2021-12-01',2,202111,12,0,3182.90),(110100,'2021-12-01',4,202111,12,0,2893.80),(110100,'2021-12-01',5,202111,12,0,1251.60),(110100,'2021-12-07',1,202111,7,60874,3668.70),(110100,'2021-12-07',2,202111,7,60874,1364.10),(110100,'2021-12-07',4,202111,7,60874,1240.20),(110100,'2021-12-07',5,202111,7,60874,527.00),(110100,'2021-12-28',5,202111,11,63640,9.40),(110200,'2021-12-01',1,202111,12,0,8560.30),(110200,'2021-12-01',2,202111,12,0,3182.90),(110200,'2021-12-01',4,202111,12,0,11575.20),(110200,'2021-12-01',5,202111,12,0,5006.40),(110200,'2021-12-14',1,202111,7,61737,3668.70),(110200,'2021-12-14',2,202111,7,61737,1364.10),(110200,'2021-12-14',4,202111,1,61623,2100.00),(110200,'2021-12-14',4,202111,7,61737,2860.80),(110200,'2021-12-14',5,202111,7,61737,2106.40),(110200,'2021-12-28',5,202111,11,63641,39.20),(110300,'2021-12-01',1,202111,12,0,8560.30),(110300,'2021-12-01',2,202111,12,0,3182.90),(110300,'2021-12-01',4,202111,12,0,15433.60),(110300,'2021-12-01',5,202111,12,0,6675.20),(110310,'2021-12-10',1,202111,7,61294,12229.00),(110310,'2021-12-10',2,202111,7,61294,4547.00),(110310,'2021-12-10',4,202111,1,61138,19600.00),(110310,'2021-12-10',4,202111,7,61294,1070.00),(110310,'2021-12-10',5,202111,7,61294,8940.00),(110310,'2021-12-10',50,202111,7,61294,21.00),(110310,'2021-12-10',60,202111,7,61294,6114.50),(110310,'2021-12-10',61,202111,7,61294,10335.00),(110310,'2021-12-10',90,202111,7,61294,2273.50),(110310,'2021-12-10',91,202111,7,61294,4470.00),(110320,'2021-12-15',1,202111,7,61934,12229.00),(110320,'2021-12-15',2,202111,7,61934,4547.00),(110320,'2021-12-15',4,202111,1,61842,19600.00),(110320,'2021-12-15',4,202111,7,61934,1070.00),(110320,'2021-12-15',5,202111,7,61934,8940.00),(110320,'2021-12-15',50,202111,7,61934,21.00),(110320,'2021-12-15',60,202111,7,61934,6114.50),(110320,'2021-12-15',61,202111,7,61934,10335.00),(110320,'2021-12-15',90,202111,7,61934,2273.50),(110320,'2021-12-15',91,202111,7,61934,4470.00),(110600,'2021-12-01',1,202111,12,0,8560.30),(110600,'2021-12-01',2,202111,12,0,3182.90),(110600,'2021-12-01',4,202111,12,0,15433.60),(110600,'2021-12-01',5,202111,12,0,6675.20),(110600,'2021-12-28',5,202111,11,63643,8.00),(110630,'2021-12-13',1,202111,7,61511,12229.00),(110630,'2021-12-13',2,202111,7,61511,4547.00),(110630,'2021-12-13',4,202111,1,61433,19600.00),(110630,'2021-12-13',4,202111,7,61511,1070.00),(110630,'2021-12-13',5,202111,7,61511,8940.00),(110630,'2021-12-13',50,202111,7,61511,21.00),(110630,'2021-12-13',60,202111,7,61511,6114.50),(110630,'2021-12-13',61,202111,7,61511,10335.00),(110630,'2021-12-13',90,202111,7,61511,2273.50),(110630,'2021-12-13',91,202111,7,61511,4470.00),(110700,'2021-12-01',1,202111,12,0,8560.30),(110700,'2021-12-01',4,202111,12,0,15433.60),(110850,'2021-12-01',1,202111,12,0,8560.30),(110850,'2021-12-01',4,202111,12,0,15433.60),(110900,'2021-12-01',1,202111,12,0,8560.30),(110900,'2021-12-01',4,202111,12,0,15433.60),(110900,'2021-12-06',1,202111,7,60650,3668.70),(110900,'2021-12-06',4,202111,1,60549,300.00),(110900,'2021-12-06',4,202111,7,60650,6314.40),(110900,'2021-12-06',50,202111,7,60650,16.90),(110900,'2021-12-06',93,202111,7,60650,0.00),(111000,'2021-12-01',1,202111,12,0,8560.30),(111000,'2021-12-01',4,202111,12,0,15433.60),(111000,'2021-12-06',1,202111,7,60651,3668.70),(111000,'2021-12-06',4,202111,1,60552,117600.00),(111000,'2021-12-06',4,202111,7,60651,196308.40),(111000,'2021-12-06',50,202111,7,60651,22.90),(111050,'2021-12-01',1,202111,12,0,8560.30),(111050,'2021-12-01',4,202111,12,0,15433.60),(111050,'2021-12-14',1,202111,7,61738,3668.70),(111050,'2021-12-14',4,202111,7,61738,12126.40),(111050,'2021-12-14',50,202111,7,61738,4.90),(111070,'2021-12-01',1,202111,12,0,8560.30),(111070,'2021-12-01',4,202111,12,0,15433.60),(111070,'2021-12-14',1,202111,7,61739,3668.70),(111070,'2021-12-14',4,202111,1,61646,3300.00),(111070,'2021-12-14',4,202111,7,61739,3314.40),(111070,'2021-12-14',50,202111,7,61739,16.90),(111070,'2021-12-14',93,202111,7,61739,0.00),(111100,'2021-12-01',1,202111,12,0,8560.30),(111100,'2021-12-01',4,202111,12,0,10610.60),(111100,'2021-12-14',1,202111,7,61740,3668.70),(111100,'2021-12-14',4,202111,7,61740,4531.30),(111100,'2021-12-28',4,202111,11,63647,16.10),(111200,'2021-12-01',1,202111,12,0,4891.60),(111200,'2021-12-01',4,202111,12,0,5512.00),(111200,'2021-12-13',1,202111,7,61512,7337.40),(111200,'2021-12-13',4,202111,7,61512,8262.60),(111200,'2021-12-28',4,202111,11,63648,5.40),(111300,'2021-12-28',1,202111,11,63649,12229.00),(111300,'2021-12-28',4,202111,11,63649,20670.00),(111300,'2021-12-28',60,202111,11,63649,6114.50),(111300,'2021-12-28',61,202111,11,63649,10335.00),(111400,'2021-12-01',1,202111,12,0,8560.30),(111400,'2021-12-01',4,202111,12,0,1929.20),(111400,'2021-12-02',1,202111,7,60351,3668.70),(111400,'2021-12-02',4,202111,7,60351,826.80),(111400,'2021-12-02',50,202111,7,60351,4.50),(111400,'2021-12-02',93,202111,7,60351,0.00),(111430,'2021-12-01',1,202111,12,0,8560.30),(111430,'2021-12-01',4,202111,12,0,15433.60),(111430,'2021-12-28',1,202111,11,63650,3668.70),(111430,'2021-12-28',4,202111,11,63650,6614.40),(111460,'2021-12-01',1,202111,12,0,8560.30),(111460,'2021-12-01',4,202111,12,0,15433.60),(111460,'2021-12-28',1,202111,11,63651,3668.70),(111460,'2021-12-28',4,202111,11,63651,6614.40),(111500,'2021-12-13',1,202111,7,61513,12229.00),(111500,'2021-12-13',2,202111,7,61513,4547.00),(111500,'2021-12-13',4,202111,1,61436,12930.00),(111500,'2021-12-13',4,202111,7,61513,850.00),(111500,'2021-12-13',5,202111,7,61513,5960.00),(111500,'2021-12-13',50,202111,7,61513,6.00),(111500,'2021-12-13',60,202111,7,61513,6114.50),(111500,'2021-12-13',61,202111,7,61513,6890.00),(111500,'2021-12-13',90,202111,7,61513,2273.50),(111600,'2021-12-01',1,202111,12,0,8560.30),(111600,'2021-12-01',4,202111,12,0,15433.60),(111700,'2021-12-01',1,202111,12,0,8560.30),(111700,'2021-12-01',2,202111,12,0,3182.90),(111700,'2021-12-01',4,202111,12,0,15433.60),(111700,'2021-12-01',5,202111,12,0,6675.20),(111700,'2021-12-03',1,202111,7,60477,3668.70),(111700,'2021-12-03',2,202111,7,60477,1364.10),(111700,'2021-12-03',4,202111,7,60477,25906.40),(111700,'2021-12-03',5,202111,7,60477,11160.80),(111700,'2021-12-28',5,202111,11,63652,44.00),(111750,'2021-12-01',1,202111,12,0,4891.60),(111750,'2021-12-01',2,202111,12,0,1818.80),(111750,'2021-12-01',4,202111,12,0,4409.60),(111750,'2021-12-01',5,202111,12,0,1907.20),(111750,'2021-12-28',5,202111,11,63653,40.80),(111800,'2021-12-01',1,202111,12,0,8560.30),(111800,'2021-12-01',2,202111,12,0,3182.90),(111800,'2021-12-01',4,202111,12,0,10610.60),(111900,'2021-12-01',1,202111,12,0,8560.30),(111900,'2021-12-01',2,202111,12,0,3182.90),(111900,'2021-12-01',4,202111,12,0,10610.60),(111900,'2021-12-01',5,202111,12,0,4589.20),(111900,'2021-12-13',1,202111,7,61514,3668.70),(111900,'2021-12-13',2,202111,7,61514,1364.10),(111900,'2021-12-13',4,202111,1,61391,4547.40),(111900,'2021-12-13',5,202111,7,61514,1919.80),(111900,'2021-12-28',5,202111,11,63655,47.00),(112000,'2021-12-01',1,202111,12,0,8560.30),(112000,'2021-12-01',2,202111,12,0,3182.90),(112000,'2021-12-01',4,202111,12,0,15433.60),(112000,'2021-12-01',5,202111,12,0,6675.20),(112050,'2021-12-01',1,202111,12,0,8560.30),(112050,'2021-12-01',2,202111,12,0,3182.90),(112050,'2021-12-01',4,202111,12,0,13504.40),(112050,'2021-12-01',5,202111,12,0,5840.80),(112050,'2021-12-15',1,202111,7,61935,3668.70),(112050,'2021-12-15',2,202111,7,61935,1364.10),(112050,'2021-12-15',4,202111,1,61857,3300.00),(112050,'2021-12-15',4,202111,7,61935,2487.60),(112050,'2021-12-15',5,202111,7,61935,2479.60),(112050,'2021-12-28',5,202111,11,63657,23.60),(112100,'2021-12-01',1,202111,12,0,8560.30),(112100,'2021-12-01',2,202111,12,0,3182.90),(112100,'2021-12-01',4,202111,12,0,15433.60),(112100,'2021-12-01',5,202111,12,0,6675.20),(112100,'2021-12-14',1,202111,7,61741,3668.70),(112100,'2021-12-14',2,202111,7,61741,1364.10),(112100,'2021-12-14',4,202111,1,61651,4199.00),(112100,'2021-12-14',4,202111,7,61741,3793.40),(112100,'2021-12-14',5,202111,7,61741,3456.80),(112100,'2021-12-14',50,202111,7,61741,18.00),(112150,'2021-12-01',1,202111,12,0,8560.30),(112150,'2021-12-01',2,202111,12,0,3182.90),(112150,'2021-12-01',4,202111,12,0,8681.40),(112150,'2021-12-01',5,202111,12,0,3754.80),(112150,'2021-12-13',1,202111,7,61515,3668.70),(112150,'2021-12-13',2,202111,7,61515,1364.10),(112150,'2021-12-13',4,202111,7,61515,3720.60),(112150,'2021-12-13',5,202111,7,61515,1609.20),(112150,'2021-12-13',50,202111,7,61515,37.40),(112150,'2021-12-13',93,202111,7,61515,0.00),(112200,'2021-12-01',1,202111,12,0,8560.30),(112200,'2021-12-01',2,202111,12,0,3182.90),(112200,'2021-12-01',4,202111,12,0,9646.00),(112300,'2021-12-01',1,202111,12,0,8560.30),(112300,'2021-12-01',2,202111,12,0,3182.90),(112300,'2021-12-01',4,202111,12,0,8681.40),(112300,'2021-12-01',5,202111,12,0,3754.80),(112300,'2021-12-13',1,202111,7,61516,3668.70),(112300,'2021-12-13',2,202111,7,61516,1364.10),(112300,'2021-12-13',4,202111,1,61403,2591.80),(112300,'2021-12-13',4,202111,7,61516,1128.80),(112300,'2021-12-13',5,202111,7,61516,1609.20),(112300,'2021-12-13',50,202111,7,61516,37.40),(112300,'2021-12-13',93,202111,7,61516,0.00),(112400,'2021-12-01',1,202111,12,0,8560.30),(112400,'2021-12-01',2,202111,12,0,3182.90),(112400,'2021-12-01',4,202111,12,0,6752.20),(112400,'2021-12-01',5,202111,12,0,2920.40),(112400,'2021-12-07',1,202111,7,60875,3668.70),(112400,'2021-12-07',2,202111,7,60875,1364.10),(112400,'2021-12-07',4,202111,7,60875,2893.80),(112400,'2021-12-07',5,202111,7,60875,1251.60),(112400,'2021-12-07',50,202111,7,60875,21.80),(112400,'2021-12-07',93,202111,7,60875,0.00),(112430,'2021-12-01',1,202111,12,0,8560.30),(112430,'2021-12-01',2,202111,12,0,3182.90),(112430,'2021-12-01',4,202111,12,0,15433.60),(112430,'2021-12-01',5,202111,12,0,6675.20),(112460,'2021-12-01',1,202111,12,0,8560.30),(112460,'2021-12-01',2,202111,12,0,3182.90),(112460,'2021-12-01',4,202111,12,0,15433.60),(112460,'2021-12-01',5,202111,12,0,6675.20),(112480,'2021-12-01',1,202111,7,60236,3668.70),(112480,'2021-12-01',1,202111,12,0,8560.30),(112480,'2021-12-01',4,202111,7,60236,6614.40),(112480,'2021-12-01',4,202111,12,0,15433.60),(112480,'2021-12-01',50,202111,7,60236,16.90),(112480,'2021-12-01',93,202111,7,60236,0.00),(112500,'2021-12-01',1,202111,12,0,8560.30),(112500,'2021-12-01',2,202111,12,0,3182.90),(112500,'2021-12-01',4,202111,12,0,8681.40),(112500,'2021-12-01',5,202111,12,0,3754.80),(112600,'2021-12-01',1,202111,12,0,8560.30),(112600,'2021-12-01',2,202111,12,0,3182.90),(112600,'2021-12-01',4,202111,12,0,15433.60),(112600,'2021-12-01',5,202111,12,0,6675.20),(112600,'2021-12-13',1,202111,7,61517,3668.70),(112600,'2021-12-13',2,202111,7,61517,1364.10),(112600,'2021-12-13',4,202111,1,61392,8300.00),(112600,'2021-12-13',4,202111,7,61517,9338.40),(112600,'2021-12-13',5,202111,7,61517,7628.80),(112600,'2021-12-13',93,202111,7,61517,0.00),(112700,'2021-12-01',1,202111,7,60237,3668.70),(112700,'2021-12-01',1,202111,12,0,8560.30),(112700,'2021-12-01',2,202111,7,60237,1364.10),(112700,'2021-12-01',2,202111,12,0,3182.90),(112700,'2021-12-01',4,202111,7,60237,1653.60),(112700,'2021-12-01',4,202111,12,0,3858.40),(112700,'2021-12-01',5,202111,7,60237,713.60),(112700,'2021-12-01',5,202111,12,0,1668.80),(112700,'2021-12-28',5,202111,11,63661,1.60),(112800,'2021-12-01',1,202111,8,60238,0.00),(112800,'2021-12-01',1,202111,12,0,8560.30),(112800,'2021-12-01',2,202111,12,0,3182.90),(112800,'2021-12-01',4,202111,12,0,5787.60),(112800,'2021-12-01',5,202111,12,0,2503.20),(112800,'2021-12-06',1,202111,7,60652,3668.70),(112800,'2021-12-06',2,202111,7,60652,1364.10),(112800,'2021-12-06',4,202111,7,60652,2480.40),(112800,'2021-12-06',5,202111,7,60652,1072.80),(112800,'2021-12-06',50,202111,7,60652,14.00),(112800,'2021-12-06',93,202111,7,60652,0.00),(112900,'2021-12-01',1,202111,7,60239,3668.70),(112900,'2021-12-01',1,202111,12,0,8560.30),(112900,'2021-12-01',2,202111,7,60239,1364.10),(112900,'2021-12-01',2,202111,12,0,3182.90),(112900,'2021-12-01',4,202111,7,60239,4134.00),(112900,'2021-12-01',4,202111,12,0,9646.00),(112900,'2021-12-01',5,202111,7,60239,5933.20),(112900,'2021-12-28',5,202111,11,63662,26.80),(113000,'2021-12-01',1,202111,12,0,8560.30),(113000,'2021-12-01',2,202111,12,0,3182.90),(113000,'2021-12-01',4,202111,12,0,15433.60),(113000,'2021-12-01',5,202111,12,0,6675.20),(113000,'2021-12-13',1,202111,7,61518,3668.70),(113000,'2021-12-13',2,202111,7,61518,1364.10),(113000,'2021-12-13',4,202111,7,61518,21772.40),(113000,'2021-12-13',5,202111,7,61518,9394.80),(113000,'2021-12-28',5,202111,11,63663,22.00),(113100,'2021-12-01',1,202111,12,0,8560.30),(113100,'2021-12-01',2,202111,12,0,3182.90),(113100,'2021-12-01',4,202111,12,0,15433.60),(113100,'2021-12-01',5,202111,12,0,6675.20),(113200,'2021-12-01',1,202111,12,0,8560.30),(113200,'2021-12-01',2,202111,12,0,3182.90),(113200,'2021-12-01',4,202111,12,0,7716.80),(113200,'2021-12-01',5,202111,12,0,3337.60),(113200,'2021-12-03',1,202111,7,60478,3668.70),(113200,'2021-12-03',2,202111,7,60478,1364.10),(113200,'2021-12-03',4,202111,7,60478,3307.20),(113200,'2021-12-03',5,202111,7,60478,1430.40),(113200,'2021-12-03',50,202111,7,60478,29.60),(113200,'2021-12-03',93,202111,7,60478,0.00),(113300,'2021-12-01',1,202111,12,0,8560.30),(113300,'2021-12-01',4,202111,12,0,13504.40),(113300,'2021-12-09',1,202111,7,61069,3668.70),(113300,'2021-12-09',4,202111,7,61069,5787.60),(113300,'2021-12-09',50,202111,7,61069,43.70),(113400,'2021-12-01',1,202111,12,0,8560.30),(113400,'2021-12-01',2,202111,12,0,3182.90),(113400,'2021-12-01',4,202111,12,0,15433.60),(113400,'2021-12-01',5,202111,12,0,6675.20),(113500,'2021-12-01',1,202111,12,0,8560.30),(113500,'2021-12-01',2,202111,12,0,3182.90),(113500,'2021-12-01',4,202111,12,0,15433.60),(113500,'2021-12-01',5,202111,12,0,6675.20),(113500,'2021-12-14',1,202111,7,61742,3668.70),(113500,'2021-12-14',2,202111,7,61742,1364.10),(113500,'2021-12-14',4,202111,1,61641,11900.00),(113500,'2021-12-14',4,202111,7,61742,226.40),(113500,'2021-12-14',5,202111,7,61742,5240.80),(113500,'2021-12-28',5,202111,11,63664,4.00),(113600,'2021-12-01',1,202111,12,0,8560.30),(113600,'2021-12-01',4,202111,12,0,15433.60),(113600,'2021-12-13',1,202111,7,61519,3668.70),(113600,'2021-12-13',4,202111,7,61519,13504.40),(113600,'2021-12-13',50,202111,7,61519,26.90),(113700,'2021-12-01',1,202111,12,0,8560.30),(113700,'2021-12-01',2,202111,12,0,3182.90),(113700,'2021-12-01',4,202111,12,0,15433.60),(113700,'2021-12-01',5,202111,12,0,6675.20),(113700,'2021-12-09',1,202111,7,61070,3668.70),(113700,'2021-12-09',2,202111,7,61070,1364.10),(113700,'2021-12-09',4,202111,7,61070,10748.40),(113700,'2021-12-09',5,202111,7,61070,4618.80),(113700,'2021-12-28',5,202111,11,63665,30.00),(113800,'2021-12-01',1,202111,12,0,8560.30),(113800,'2021-12-01',2,202111,12,0,3182.90),(113800,'2021-12-01',4,202111,12,0,2893.80),(113800,'2021-12-01',5,202111,12,0,1251.60),(113800,'2021-12-09',1,202111,7,61071,3668.70),(113800,'2021-12-09',2,202111,7,61071,1364.10),(113800,'2021-12-09',4,202111,7,61071,1240.20),(113800,'2021-12-09',5,202111,7,61071,527.00),(113800,'2021-12-28',5,202111,11,63666,9.40),(113900,'2021-12-01',1,202111,12,0,4891.60),(113900,'2021-12-01',2,202111,12,0,1818.80),(113900,'2021-12-01',4,202111,12,0,1653.60),(113900,'2021-12-01',5,202111,12,0,715.20),(113900,'2021-12-28',5,202111,11,63667,18.80),(114000,'2021-12-01',1,202111,12,0,8560.30),(114000,'2021-12-01',2,202111,12,0,3182.90),(114000,'2021-12-01',4,202111,12,0,15433.60),(114000,'2021-12-01',5,202111,12,0,6675.20),(114100,'2021-12-01',1,202111,12,0,8560.30),(114100,'2021-12-01',2,202111,12,0,3182.90),(114100,'2021-12-01',4,202111,12,0,15433.60),(114100,'2021-12-01',5,202111,12,0,6675.20),(114100,'2021-12-10',1,202111,7,61295,3668.70),(114100,'2021-12-10',2,202111,7,61295,1364.10),(114100,'2021-12-10',4,202111,7,61295,6614.40),(114100,'2021-12-10',5,202111,7,61295,2852.80),(114100,'2021-12-28',5,202111,11,63668,8.00),(114200,'2021-12-01',1,202111,12,0,8560.30),(114200,'2021-12-01',2,202111,12,0,3182.90),(114200,'2021-12-01',4,202111,12,0,9646.00),(114200,'2021-12-01',5,202111,12,0,4172.00),(114200,'2021-12-07',1,202111,7,60876,3668.70),(114200,'2021-12-07',2,202111,7,60876,1364.10),(114200,'2021-12-07',4,202111,7,60876,4134.00),(114200,'2021-12-07',5,202111,7,60876,1788.00),(114200,'2021-12-07',50,202111,7,60876,45.20),(114200,'2021-12-07',93,202111,7,60876,0.00),(114300,'2021-12-01',1,202111,12,0,8560.30),(114300,'2021-12-01',2,202111,12,0,3182.90),(114300,'2021-12-01',4,202111,12,0,7716.80),(114300,'2021-12-01',5,202111,12,0,3337.60),(114400,'2021-12-01',1,202111,12,0,8560.30),(114400,'2021-12-01',2,202111,12,0,3182.90),(114400,'2021-12-01',4,202111,12,0,15433.60),(114400,'2021-12-01',5,202111,12,0,6675.20),(114400,'2021-12-13',1,202111,7,61520,3668.70),(114400,'2021-12-13',2,202111,7,61520,1364.10),(114400,'2021-12-13',4,202111,1,61401,21800.00),(114400,'2021-12-13',4,202111,7,61520,24776.40),(114400,'2021-12-13',5,202111,7,61520,20144.80),(114400,'2021-12-13',50,202111,7,61520,46.00),(114400,'2021-12-13',93,202111,7,61520,0.00),(114500,'2021-12-01',1,202111,12,0,4891.60),(114500,'2021-12-01',2,202111,12,0,1818.80),(114500,'2021-12-01',4,202111,12,0,8819.20),(114500,'2021-12-01',5,202111,12,0,3814.40),(114500,'2021-12-28',1,202111,11,63669,7337.40),(114500,'2021-12-28',2,202111,11,63669,2728.20),(114500,'2021-12-28',4,202111,11,63669,15984.80),(114500,'2021-12-28',5,202111,11,63669,6913.60),(114600,'2021-12-01',1,202111,12,0,8560.30),(114600,'2021-12-01',4,202111,12,0,15433.60),(114600,'2021-12-28',1,202111,11,63670,3668.70),(114600,'2021-12-28',4,202111,11,63670,25906.40),(114650,'2021-12-01',1,202111,12,0,8560.30),(114650,'2021-12-01',2,202111,12,0,3182.90),(114650,'2021-12-01',4,202111,12,0,15433.60),(114650,'2021-12-01',5,202111,12,0,6675.20),(114650,'2021-12-07',1,202111,7,60877,3668.70),(114650,'2021-12-07',2,202111,7,60877,1364.10),(114650,'2021-12-07',4,202111,7,60877,6614.40),(114650,'2021-12-07',5,202111,7,60877,2852.80),(114650,'2021-12-28',5,202111,11,63671,8.00),(114700,'2021-12-01',1,202111,12,0,8560.30),(114700,'2021-12-01',2,202111,12,0,3182.90),(114700,'2021-12-01',4,202111,12,0,10610.60),(114700,'2021-12-01',5,202111,12,0,4589.20),(114700,'2021-12-16',1,202111,7,62113,3668.70),(114700,'2021-12-16',2,202111,7,62113,1364.10),(114700,'2021-12-16',4,202111,7,62113,4547.40),(114700,'2021-12-16',5,202111,7,62113,1919.80),(114700,'2021-12-28',5,202111,11,63672,47.00),(114800,'2021-12-01',1,202111,12,0,8560.30),(114800,'2021-12-01',2,202111,12,0,3182.90),(114800,'2021-12-01',4,202111,12,0,15433.60),(114800,'2021-12-01',5,202111,12,0,6675.20),(114800,'2021-12-06',1,202111,7,60653,3668.70),(114800,'2021-12-06',2,202111,7,60653,1364.10),(114800,'2021-12-06',4,202111,1,60531,17000.00),(114800,'2021-12-06',4,202111,7,60653,15796.40),(114800,'2021-12-06',5,202111,7,60653,14170.80),(114800,'2021-12-28',5,202111,11,63673,14.00),(114900,'2021-12-01',1,202111,12,0,8560.30),(114900,'2021-12-01',2,202111,12,0,3182.90),(114900,'2021-12-01',4,202111,12,0,15433.60),(114900,'2021-12-01',5,202111,12,0,6675.20),(115000,'2021-12-01',1,202111,12,0,8560.30),(115000,'2021-12-01',2,202111,12,0,3182.90),(115000,'2021-12-01',4,202111,12,0,15433.60),(115000,'2021-12-01',5,202111,12,0,6675.20),(115000,'2021-12-13',1,202111,7,61521,3668.70),(115000,'2021-12-13',2,202111,7,61521,1364.10),(115000,'2021-12-13',4,202111,7,61521,5348.40),(115000,'2021-12-13',5,202111,7,61521,4618.80),(115000,'2021-12-14',4,202111,1,61440,5400.00),(115000,'2021-12-28',5,202111,11,63674,30.00),(115100,'2021-12-01',1,202111,12,0,4891.60),(115100,'2021-12-01',2,202111,12,0,1818.80),(115100,'2021-12-01',4,202111,12,0,5512.00),(115100,'2021-12-13',1,202111,7,61522,7337.40),(115100,'2021-12-13',2,202111,7,61522,2728.20),(115100,'2021-12-13',4,202111,1,61438,8268.00),(115100,'2021-12-13',5,202111,7,61522,5960.00),(115100,'2021-12-13',50,202111,7,61522,6.40),(115200,'2021-12-01',1,202111,12,0,8560.30),(115200,'2021-12-01',2,202111,12,0,3182.90),(115200,'2021-12-01',4,202111,12,0,2893.80),(115200,'2021-12-01',5,202111,12,0,1251.60),(115200,'2021-12-28',1,202111,11,63675,3668.70),(115200,'2021-12-28',2,202111,11,63675,1364.10),(115200,'2021-12-28',4,202111,11,63675,1240.20),(115200,'2021-12-28',5,202111,11,63675,536.40),(115300,'2021-12-01',1,202111,12,0,8560.30),(115300,'2021-12-01',2,202111,12,0,3182.90),(115300,'2021-12-01',4,202111,12,0,9646.00),(115300,'2021-12-13',1,202111,7,61523,3668.70),(115300,'2021-12-13',2,202111,7,61523,1364.10),(115300,'2021-12-13',4,202111,1,61411,100.00),(115300,'2021-12-13',4,202111,7,61523,4034.00),(115300,'2021-12-13',5,202111,7,61523,5933.20),(115300,'2021-12-28',5,202111,11,63676,26.80),(115350,'2021-12-01',1,202111,12,0,4891.60),(115350,'2021-12-01',2,202111,12,0,1818.80),(115350,'2021-12-01',4,202111,12,0,5512.00),(115350,'2021-12-01',5,202111,12,0,2384.00),(115350,'2021-12-13',1,202111,7,61524,7337.40),(115350,'2021-12-13',2,202111,7,61524,2728.20),(115350,'2021-12-13',5,202111,7,61524,2461.20),(115350,'2021-12-14',4,202111,1,61444,8268.00),(115350,'2021-12-14',5,202111,1,61444,1105.20),(115350,'2021-12-28',5,202111,11,63677,9.60),(115400,'2021-12-01',1,202111,12,0,8560.30),(115400,'2021-12-01',2,202111,12,0,3182.90),(115400,'2021-12-01',4,202111,12,0,15433.60),(115400,'2021-12-01',5,202111,12,0,6675.20),(115400,'2021-12-13',1,202111,7,61525,3668.70),(115400,'2021-12-13',2,202111,7,61525,1364.10),(115400,'2021-12-13',4,202111,7,61525,6104.40),(115400,'2021-12-13',5,202111,7,61525,5840.80),(115400,'2021-12-13',50,202111,7,61525,22.00),(115400,'2021-12-14',4,202111,1,61442,7400.00),(115500,'2021-12-01',1,202111,12,0,8560.30),(115500,'2021-12-01',2,202111,12,0,3182.90),(115500,'2021-12-01',4,202111,12,0,9646.00),(115600,'2021-12-01',1,202111,12,0,8560.30),(115600,'2021-12-01',2,202111,12,0,3182.90),(115600,'2021-12-01',4,202111,12,0,11575.20),(115600,'2021-12-01',5,202111,12,0,5006.40),(115600,'2021-12-13',1,202111,7,61526,3668.70),(115600,'2021-12-13',2,202111,7,61526,1364.10),(115600,'2021-12-13',4,202111,7,61526,4960.80),(115600,'2021-12-13',5,202111,7,61526,2106.40),(115600,'2021-12-28',5,202111,11,63679,39.20),(115700,'2021-12-01',1,202111,12,0,8560.30),(115700,'2021-12-01',2,202111,12,0,3182.90),(115700,'2021-12-01',4,202111,12,0,5787.60),(115700,'2021-12-01',5,202111,12,0,2503.20),(115700,'2021-12-07',1,202111,7,60878,3668.70),(115700,'2021-12-07',2,202111,7,60878,1364.10),(115700,'2021-12-07',4,202111,7,60878,2480.40),(115700,'2021-12-07',5,202111,7,60878,1072.80),(115700,'2021-12-07',50,202111,7,60878,14.00),(115700,'2021-12-07',93,202111,7,60878,0.00),(115800,'2021-12-01',1,202111,12,0,8560.30),(115800,'2021-12-01',2,202111,12,0,3182.90),(115800,'2021-12-01',4,202111,12,0,15433.60),(115800,'2021-12-01',5,202111,12,0,6675.20),(115800,'2021-12-02',1,202111,7,60352,3668.70),(115800,'2021-12-02',2,202111,7,60352,1364.10),(115800,'2021-12-02',4,202111,1,60282,8300.00),(115800,'2021-12-02',4,202111,7,60352,7960.40),(115800,'2021-12-02',5,202111,7,60352,7006.80),(115800,'2021-12-28',5,202111,11,63680,26.00),(115900,'2021-12-01',1,202111,12,0,8560.30),(115900,'2021-12-01',2,202111,12,0,3182.90),(115900,'2021-12-01',4,202111,12,0,8681.40),(115900,'2021-12-01',5,202111,12,0,3754.80),(115900,'2021-12-15',1,202111,7,61936,3668.70),(115900,'2021-12-15',2,202111,7,61936,1364.10),(115900,'2021-12-15',4,202111,1,61872,907.60),(115900,'2021-12-15',4,202111,7,61936,2813.00),(115900,'2021-12-15',5,202111,7,61936,1609.20),(115900,'2021-12-15',50,202111,7,61936,37.40),(116000,'2021-12-01',1,202111,12,0,8560.30),(116000,'2021-12-01',2,202111,12,0,3182.90),(116000,'2021-12-01',4,202111,12,0,3858.40),(116000,'2021-12-01',5,202111,12,0,1668.80),(116100,'2021-12-01',1,202111,12,0,8560.30),(116100,'2021-12-01',2,202111,12,0,3182.90),(116100,'2021-12-01',4,202111,12,0,15433.60),(116100,'2021-12-01',5,202111,12,0,6675.20),(116200,'2021-12-01',1,202111,12,0,8560.30),(116200,'2021-12-01',2,202111,12,0,3182.90),(116200,'2021-12-01',4,202111,12,0,9646.00),(116200,'2021-12-01',5,202111,12,0,4172.00),(116200,'2021-12-09',1,202111,7,62773,3668.70),(116200,'2021-12-09',2,202111,7,62773,1364.10),(116200,'2021-12-09',4,202111,7,62773,4134.00),(116200,'2021-12-09',5,202111,7,62773,1788.00),(116200,'2021-12-09',50,202111,7,62773,45.20),(116300,'2021-12-01',1,202111,12,0,8560.30),(116300,'2021-12-01',2,202111,12,0,3182.90),(116300,'2021-12-01',4,202111,12,0,13504.40),(116300,'2021-12-01',5,202111,12,0,5840.80),(116300,'2021-12-13',1,202111,7,61527,3668.70),(116300,'2021-12-13',2,202111,7,61527,1364.10),(116300,'2021-12-13',4,202111,7,61527,2348.40),(116300,'2021-12-13',5,202111,7,61527,2479.60),(116300,'2021-12-14',4,202111,1,61449,3439.20),(116300,'2021-12-28',5,202111,11,63682,23.60),(116400,'2021-12-01',1,202111,12,0,4891.60),(116400,'2021-12-01',2,202111,12,0,1818.80),(116400,'2021-12-01',4,202111,12,0,2756.00),(116400,'2021-12-01',5,202111,12,0,1192.00),(116400,'2021-12-21',1,202111,7,62558,7337.40),(116400,'2021-12-21',2,202111,7,62558,2728.20),(116400,'2021-12-21',4,202111,7,62558,4134.00),(116400,'2021-12-21',5,202111,7,62558,1788.00),(116400,'2021-12-21',50,202111,7,62558,12.40),(116400,'2021-12-21',93,202111,7,62558,0.00),(116500,'2021-12-01',1,202111,12,0,8560.30),(116500,'2021-12-01',2,202111,12,0,3182.90),(116500,'2021-12-01',4,202111,12,0,15433.60),(116500,'2021-12-01',5,202111,12,0,6675.20),(116500,'2021-12-21',1,202111,7,62559,3668.70),(116500,'2021-12-21',2,202111,7,62559,1364.10),(116500,'2021-12-21',4,202111,7,62559,6614.40),(116500,'2021-12-21',5,202111,7,62559,2852.80),(116500,'2021-12-28',5,202111,11,63683,8.00),(116600,'2021-12-01',1,202111,12,0,4891.60),(116600,'2021-12-01',2,202111,12,0,1818.80),(116600,'2021-12-01',4,202111,12,0,5512.00),(116600,'2021-12-01',5,202111,12,0,2384.00),(116600,'2021-12-21',1,202111,1,62529,6900.00),(116600,'2021-12-21',1,202111,7,62560,437.40),(116600,'2021-12-21',2,202111,7,62560,2728.20),(116600,'2021-12-21',4,202111,7,62560,8268.00),(116600,'2021-12-21',5,202111,7,62560,3566.40),(116600,'2021-12-28',5,202111,11,63684,9.60),(116700,'2021-12-01',1,202111,12,0,8560.30),(116700,'2021-12-01',2,202111,12,0,3182.90),(116700,'2021-12-01',4,202111,12,0,14469.00),(116700,'2021-12-01',5,202111,12,0,6258.00),(116700,'2021-12-15',1,202111,7,61937,3668.70),(116700,'2021-12-15',2,202111,7,61937,1364.10),(116700,'2021-12-15',4,202111,1,61853,6000.00),(116700,'2021-12-15',4,202111,7,61937,201.00),(116700,'2021-12-15',5,202111,7,61937,2666.20),(116700,'2021-12-28',5,202111,11,63685,15.80),(116800,'2021-12-01',1,202111,12,0,8560.30),(116800,'2021-12-01',2,202111,12,0,3182.90),(116800,'2021-12-01',4,202111,12,0,2893.80),(116800,'2021-12-01',5,202111,12,0,1251.60),(116800,'2021-12-09',1,202111,7,61072,3668.70),(116800,'2021-12-09',2,202111,7,61072,1364.10),(116800,'2021-12-09',4,202111,7,61072,1240.20),(116800,'2021-12-09',5,202111,7,61072,527.00),(116800,'2021-12-28',5,202111,11,63686,9.40),(116900,'2021-12-01',1,202111,12,0,8560.30),(116900,'2021-12-01',2,202111,12,0,3182.90),(116900,'2021-12-01',4,202111,12,0,10610.60),(116900,'2021-12-01',5,202111,12,0,4589.20),(116900,'2021-12-02',1,202111,7,60353,3668.70),(116900,'2021-12-02',2,202111,7,60353,1364.10),(116900,'2021-12-02',4,202111,7,60353,4547.40),(116900,'2021-12-02',5,202111,7,60353,1919.80),(116900,'2021-12-28',5,202111,11,63687,47.00),(117000,'2021-12-01',1,202111,12,0,8560.30),(117000,'2021-12-01',2,202111,12,0,3182.90),(117000,'2021-12-01',4,202111,12,0,15433.60),(117000,'2021-12-01',5,202111,12,0,6675.20),(117000,'2021-12-15',1,202111,7,61938,3668.70),(117000,'2021-12-15',2,202111,7,61938,1364.10),(117000,'2021-12-15',4,202111,1,61852,1965.00),(117000,'2021-12-15',4,202111,7,61938,4649.40),(117000,'2021-12-15',5,202111,7,61938,2852.80),(117000,'2021-12-28',5,202111,11,63688,8.00),(117100,'2021-12-01',1,202111,12,0,8560.30),(117100,'2021-12-01',2,202111,12,0,3182.90),(117100,'2021-12-01',4,202111,12,0,15433.60),(117100,'2021-12-01',5,202111,12,0,6675.20),(117100,'2021-12-20',1,202111,7,62410,3668.70),(117100,'2021-12-20',2,202111,7,62410,1364.10),(117100,'2021-12-20',4,202111,7,62410,6614.40),(117100,'2021-12-20',5,202111,7,62410,2852.80),(117100,'2021-12-28',5,202111,11,63689,8.00),(117200,'2021-12-01',1,202111,12,0,8560.30),(117200,'2021-12-01',2,202111,12,0,3182.90),(117200,'2021-12-01',4,202111,12,0,9646.00),(117200,'2021-12-13',1,202111,7,61528,3668.70),(117200,'2021-12-13',2,202111,7,61528,1364.10),(117200,'2021-12-13',4,202111,7,61528,4134.00),(117200,'2021-12-13',5,202111,7,61528,5933.20),(117200,'2021-12-28',5,202111,11,63690,26.80),(117300,'2021-12-01',1,202111,12,0,8560.30),(117300,'2021-12-01',2,202111,12,0,3182.90),(117300,'2021-12-01',4,202111,12,0,15433.60),(117300,'2021-12-01',5,202111,12,0,6675.20),(117300,'2021-12-06',1,202111,7,60654,3668.70),(117300,'2021-12-06',2,202111,7,60654,1364.10),(117300,'2021-12-06',4,202111,1,60535,11100.00),(117300,'2021-12-06',4,202111,7,60654,17562.40),(117300,'2021-12-06',5,202111,7,60654,12396.80),(117300,'2021-12-06',50,202111,7,60654,8.00),(117400,'2021-12-01',1,202111,12,0,8560.30),(117400,'2021-12-01',2,202111,12,0,3182.90),(117400,'2021-12-01',4,202111,12,0,15433.60),(117400,'2021-12-01',5,202111,12,0,6675.20),(117400,'2021-12-09',1,202111,7,61073,3668.70),(117400,'2021-12-09',2,202111,7,61073,1364.10),(117400,'2021-12-09',4,202111,7,61073,6614.40),(117400,'2021-12-09',5,202111,7,61073,2852.80),(117400,'2021-12-28',5,202111,11,63691,8.00),(117500,'2021-12-01',1,202111,12,0,8560.30),(117500,'2021-12-01',2,202111,12,0,3182.90),(117500,'2021-12-01',4,202111,12,0,15433.60),(117500,'2021-12-01',5,202111,12,0,6675.20),(117500,'2021-12-16',1,202111,7,62114,3668.70),(117500,'2021-12-16',2,202111,7,62114,1364.10),(117500,'2021-12-16',4,202111,1,62066,116854.40),(117500,'2021-12-16',5,202111,7,62114,50512.80),(117500,'2021-12-28',5,202111,11,63692,28.00),(117600,'2021-12-01',1,202111,12,0,4891.60),(117600,'2021-12-01',2,202111,12,0,1818.80),(117600,'2021-12-01',4,202111,12,0,2204.80),(117600,'2021-12-01',5,202111,12,0,953.60),(117600,'2021-12-17',1,202111,7,62288,7337.40),(117600,'2021-12-17',2,202111,7,62288,2728.20),(117600,'2021-12-17',4,202111,7,62288,3307.20),(117600,'2021-12-17',5,202111,7,62288,1427.20),(117600,'2021-12-28',5,202111,11,63693,3.20),(117700,'2021-12-01',1,202111,12,0,4891.60),(117700,'2021-12-01',2,202111,12,0,1818.80),(117700,'2021-12-01',4,202111,12,0,1102.40),(117700,'2021-12-01',5,202111,12,0,476.80),(117800,'2021-12-01',1,202111,12,0,8560.30),(117800,'2021-12-01',2,202111,12,0,3182.90),(117800,'2021-12-01',4,202111,12,0,15433.60),(117800,'2021-12-01',5,202111,12,0,6675.20),(117800,'2021-12-10',1,202111,7,61296,3668.70),(117800,'2021-12-10',2,202111,7,61296,1364.10),(117800,'2021-12-10',4,202111,1,61198,66500.00),(117800,'2021-12-10',4,202111,7,61296,46220.40),(117800,'2021-12-10',5,202111,7,61296,48746.80),(117800,'2021-12-28',5,202111,11,63695,6.00),(117850,'2021-12-01',1,202111,12,0,4891.60),(117850,'2021-12-01',2,202111,12,0,1818.80),(117850,'2021-12-01',4,202111,12,0,8819.20),(117850,'2021-12-21',1,202111,1,62507,7337.40),(117850,'2021-12-21',2,202111,1,62507,2728.20),(117850,'2021-12-21',4,202111,1,62507,106932.80),(117850,'2021-12-21',5,202111,1,62507,50064.00),(117850,'2021-12-21',50,202111,1,62507,37.60),(117900,'2021-12-01',1,202111,12,0,8560.30),(117900,'2021-12-01',2,202111,12,0,3182.90),(117900,'2021-12-01',4,202111,12,0,15433.60),(117900,'2021-12-01',5,202111,12,0,6675.20),(117900,'2021-12-13',1,202111,7,61529,3668.70),(117900,'2021-12-13',2,202111,7,61529,1364.10),(117900,'2021-12-13',4,202111,7,61529,4726.40),(117900,'2021-12-13',5,202111,7,61529,5240.80),(117900,'2021-12-14',4,202111,1,61446,7400.00),(117900,'2021-12-28',5,202111,11,63696,4.00),(118100,'2021-12-01',1,202111,12,0,8560.30),(118100,'2021-12-01',2,202111,12,0,3182.90),(118100,'2021-12-01',4,202111,12,0,15433.60),(118100,'2021-12-01',5,202111,12,0,6675.20),(118100,'2021-12-13',1,202111,7,61530,3668.70),(118100,'2021-12-13',2,202111,7,61530,1364.10),(118100,'2021-12-13',4,202111,1,61397,10000.00),(118100,'2021-12-13',4,202111,7,61530,21418.40),(118100,'2021-12-13',5,202111,7,61530,13548.80),(118100,'2021-12-28',5,202111,11,63697,40.00),(118200,'2021-12-01',1,202111,12,0,4891.60),(118200,'2021-12-01',2,202111,12,0,1818.80),(118200,'2021-12-01',4,202111,12,0,3307.20),(118200,'2021-12-01',5,202111,12,0,1430.40),(118300,'2021-12-01',1,202111,12,0,8560.30),(118300,'2021-12-01',4,202111,12,0,3858.40),(118300,'2021-12-13',1,202111,7,61531,3668.70),(118300,'2021-12-13',4,202111,7,61531,1653.60),(118300,'2021-12-13',50,202111,7,61531,48.20),(118300,'2021-12-13',93,202111,7,61531,0.00),(118400,'2021-12-01',1,202111,12,0,8560.30),(118400,'2021-12-01',2,202111,12,0,3182.90),(118400,'2021-12-01',4,202111,12,0,15433.60),(118400,'2021-12-01',5,202111,12,0,6675.20),(118400,'2021-12-14',1,202111,7,61743,3668.70),(118400,'2021-12-14',2,202111,7,61743,1364.10),(118400,'2021-12-14',4,202111,7,61743,6614.40),(118400,'2021-12-14',5,202111,7,61743,2852.80),(118400,'2021-12-28',5,202111,11,63698,8.00),(118500,'2021-12-01',1,202111,12,0,4891.60),(118500,'2021-12-01',2,202111,12,0,1818.80),(118500,'2021-12-01',4,202111,12,0,8819.20),(118500,'2021-12-01',5,202111,12,0,3814.40),(118500,'2021-12-03',1,202111,7,60479,7337.40),(118500,'2021-12-03',2,202111,7,60479,2728.20),(118500,'2021-12-03',4,202111,7,60479,14606.80),(118500,'2021-12-03',5,202111,7,60479,6317.60),(118500,'2021-12-03',50,202111,7,60479,10.00),(118600,'2021-12-01',1,202111,12,0,8560.30),(118600,'2021-12-01',2,202111,12,0,3182.90),(118600,'2021-12-01',4,202111,12,0,9646.00),(118600,'2021-12-01',5,202111,12,0,4172.00),(118600,'2021-12-27',1,202111,7,62832,3668.70),(118600,'2021-12-27',2,202111,7,62832,1364.10),(118600,'2021-12-27',4,202111,7,62832,4134.00),(118600,'2021-12-27',5,202111,7,62832,1788.00),(118600,'2021-12-27',50,202111,7,62832,45.20),(118600,'2021-12-27',93,202111,7,62832,0.00),(118700,'2021-12-01',1,202111,12,0,8560.30),(118700,'2021-12-01',2,202111,12,0,3182.90),(118700,'2021-12-01',4,202111,12,0,15433.60),(118700,'2021-12-01',5,202111,12,0,6675.20),(118700,'2021-12-09',1,202111,7,61074,3668.70),(118700,'2021-12-09',2,202111,7,61074,1364.10),(118700,'2021-12-09',4,202111,1,60966,23700.00),(118700,'2021-12-09',4,202111,7,61074,24254.40),(118700,'2021-12-09',5,202111,7,61074,20712.80),(118700,'2021-12-28',5,202111,11,63699,28.00),(118800,'2021-12-01',1,202111,12,0,8560.30),(118800,'2021-12-01',2,202111,12,0,3182.90),(118800,'2021-12-01',4,202111,12,0,15433.60),(118800,'2021-12-27',1,202111,1,62780,3668.70),(118800,'2021-12-27',2,202111,1,62780,1364.10),(118800,'2021-12-27',4,202111,1,62780,6614.40),(118800,'2021-12-27',5,202111,1,62780,9536.00),(118800,'2021-12-27',50,202111,1,62780,16.80),(118900,'2021-12-01',1,202111,12,0,8560.30),(118900,'2021-12-01',2,202111,12,0,3182.90),(118900,'2021-12-01',4,202111,12,0,964.60),(118900,'2021-12-01',5,202111,12,0,417.20),(118900,'2021-12-15',1,202111,7,61939,3668.70),(118900,'2021-12-15',2,202111,7,61939,1364.10),(118900,'2021-12-15',4,202111,7,61939,413.40),(118900,'2021-12-15',5,202111,7,61939,153.80),(118900,'2021-12-28',5,202111,11,63700,25.00),(119000,'2021-12-01',1,202111,12,0,8560.30),(119000,'2021-12-01',2,202111,12,0,3182.90),(119000,'2021-12-01',4,202111,12,0,15433.60),(119000,'2021-12-01',5,202111,12,0,6675.20),(119000,'2021-12-28',5,202111,11,63701,8.00),(119100,'2021-12-01',1,202111,12,0,8560.30),(119100,'2021-12-01',2,202111,12,0,3182.90),(119100,'2021-12-01',4,202111,12,0,15433.60),(119100,'2021-12-01',5,202111,12,0,6675.20),(119100,'2021-12-13',1,202111,7,61532,3668.70),(119100,'2021-12-13',2,202111,7,61532,1364.10),(119100,'2021-12-13',4,202111,7,61532,6614.40),(119100,'2021-12-13',5,202111,7,61532,2852.80),(119100,'2021-12-28',5,202111,11,63702,8.00),(119200,'2021-12-01',1,202111,12,0,8560.30),(119200,'2021-12-01',2,202111,12,0,3182.90),(119200,'2021-12-01',4,202111,12,0,15433.60),(119200,'2021-12-01',5,202111,12,0,6675.20),(119200,'2021-12-21',1,202111,1,62482,3668.70),(119200,'2021-12-21',2,202111,1,62482,1364.10),(119200,'2021-12-21',4,202111,1,62482,144414.40),(119200,'2021-12-21',5,202111,1,62482,62460.80),(119250,'2021-12-01',1,202111,12,0,4891.60),(119250,'2021-12-01',2,202111,12,0,1818.80),(119250,'2021-12-01',4,202111,12,0,551.20),(119250,'2021-12-01',5,202111,12,0,238.40),(119250,'2021-12-14',1,202111,7,61744,7337.40),(119250,'2021-12-14',2,202111,7,61744,2728.20),(119250,'2021-12-14',4,202111,7,61744,826.80),(119250,'2021-12-14',5,202111,7,61744,357.60),(119250,'2021-12-14',50,202111,7,61744,50.00),(119250,'2021-12-14',93,202111,7,61744,0.00),(119300,'2021-12-01',1,202111,12,0,8560.30),(119300,'2021-12-01',2,202111,12,0,3182.90),(119300,'2021-12-01',4,202111,12,0,15433.60),(119300,'2021-12-01',5,202111,12,0,6675.20),(119300,'2021-12-06',1,202111,7,60655,3668.70),(119300,'2021-12-06',2,202111,7,60655,1364.10),(119300,'2021-12-06',4,202111,7,60655,25906.40),(119300,'2021-12-06',5,202111,7,60655,11160.80),(119300,'2021-12-28',5,202111,11,63704,44.00),(119400,'2021-12-01',1,202111,12,0,4891.60),(119400,'2021-12-01',2,202111,12,0,1818.80),(119400,'2021-12-01',4,202111,12,0,1653.60),(119400,'2021-12-01',5,202111,12,0,715.20),(119400,'2021-12-13',1,202111,7,61533,7337.40),(119400,'2021-12-13',2,202111,7,61533,2728.20),(119400,'2021-12-13',4,202111,7,61533,2480.40),(119400,'2021-12-13',5,202111,7,61533,1054.00),(119400,'2021-12-28',5,202111,11,63705,18.80),(119500,'2021-12-01',1,202111,12,0,8560.30),(119500,'2021-12-01',2,202111,12,0,3182.90),(119500,'2021-12-01',4,202111,12,0,15433.60),(119500,'2021-12-01',5,202111,12,0,6675.20),(119500,'2021-12-16',1,202111,7,62115,3668.70),(119500,'2021-12-16',2,202111,7,62115,1364.10),(119500,'2021-12-16',4,202111,7,62115,17638.40),(119500,'2021-12-16',5,202111,7,62115,7628.80),(119600,'2021-12-01',1,202111,12,0,4891.60),(119600,'2021-12-01',2,202111,12,0,1818.80),(119600,'2021-12-01',4,202111,12,0,2756.00),(119600,'2021-12-01',5,202111,12,0,1192.00),(119700,'2021-12-01',1,202111,12,0,4891.60),(119700,'2021-12-01',2,202111,12,0,1818.80),(119700,'2021-12-01',4,202111,12,0,4960.80),(119700,'2021-12-01',5,202111,12,0,2145.60),(119700,'2021-12-14',1,202111,7,61745,7337.40),(119700,'2021-12-14',2,202111,7,61745,2728.20),(119700,'2021-12-14',4,202111,7,61745,7441.20),(119700,'2021-12-14',5,202111,7,61745,3193.20),(119700,'2021-12-28',5,202111,11,63706,25.20),(119800,'2021-12-01',1,202111,12,0,8560.30),(119800,'2021-12-01',2,202111,12,0,3182.90),(119800,'2021-12-01',4,202111,12,0,15433.60),(119800,'2021-12-01',5,202111,12,0,6675.20),(119800,'2021-12-13',1,202111,7,61534,3668.70),(119800,'2021-12-13',2,202111,7,61534,1364.10),(119800,'2021-12-13',4,202111,1,61402,14000.00),(119800,'2021-12-13',4,202111,7,61534,20174.40),(119800,'2021-12-13',5,202111,7,61534,14780.80),(119800,'2021-12-13',50,202111,7,61534,12.00),(119800,'2021-12-13',93,202111,7,61534,0.00),(119900,'2021-12-01',1,202111,12,0,8560.30),(119900,'2021-12-01',2,202111,12,0,3182.90),(119900,'2021-12-01',4,202111,12,0,15433.60),(119900,'2021-12-01',5,202111,12,0,6675.20),(119900,'2021-12-14',1,202111,7,61746,3668.70),(119900,'2021-12-14',2,202111,7,61746,1364.10),(119900,'2021-12-14',4,202111,1,61664,35552.40),(119900,'2021-12-14',5,202111,7,61746,15376.80),(119900,'2021-12-14',12,202108,7,61746,19999.12),(119900,'2021-12-14',50,202111,7,61746,38.00),(119900,'2021-12-14',81,202108,7,61746,0.88),(120000,'2021-12-13',1,202111,7,61535,12229.00),(120000,'2021-12-13',2,202111,7,61535,4547.00),(120000,'2021-12-13',5,202111,7,61535,896.00),(120000,'2021-12-13',60,202111,7,61535,6114.50),(120000,'2021-12-13',61,202111,7,61535,2756.00),(120000,'2021-12-13',90,202111,7,61535,2273.50),(120000,'2021-12-13',91,202111,7,61535,1184.00),(120000,'2021-12-14',4,202111,1,61450,5512.00),(120000,'2021-12-14',5,202111,1,61450,1488.00),(120000,'2021-12-28',91,202111,11,63707,8.00),(120100,'2021-12-01',1,202111,12,0,8560.30),(120100,'2021-12-01',4,202111,12,0,15433.60),(120190,'2021-12-13',1,202111,7,61536,12229.00),(120190,'2021-12-13',2,202111,7,61536,4547.00),(120190,'2021-12-13',4,202111,7,61536,1070.00),(120190,'2021-12-13',5,202111,7,61536,8940.00),(120190,'2021-12-13',50,202111,7,61536,21.00),(120190,'2021-12-13',60,202111,7,61536,6114.50),(120190,'2021-12-13',61,202111,7,61536,10335.00),(120190,'2021-12-13',90,202111,7,61536,2273.50),(120190,'2021-12-13',91,202111,7,61536,4470.00),(120190,'2021-12-14',4,202111,1,61453,19600.00),(120210,'2021-12-09',1,202111,7,61075,12229.00),(120210,'2021-12-09',2,202111,7,61075,4547.00),(120210,'2021-12-09',4,202111,7,61075,20670.00),(120210,'2021-12-09',5,202111,7,61075,8940.00),(120210,'2021-12-09',50,202111,7,61075,21.00),(120210,'2021-12-09',60,202111,7,61075,6114.50),(120210,'2021-12-09',61,202111,7,61075,10335.00),(120210,'2021-12-09',90,202111,7,61075,2273.50),(120210,'2021-12-09',91,202111,7,61075,4470.00),(120300,'2021-12-01',1,202111,12,0,8560.30),(120300,'2021-12-01',2,202111,12,0,3182.90),(120300,'2021-12-01',4,202111,12,0,15433.60),(120300,'2021-12-01',5,202111,12,0,6675.20),(120300,'2021-12-03',1,202111,7,60480,3668.70),(120300,'2021-12-03',2,202111,7,60480,1364.10),(120300,'2021-12-03',4,202111,7,60480,27284.40),(120300,'2021-12-03',5,202111,7,60480,11782.80),(120300,'2021-12-28',5,202111,11,63708,18.00),(120400,'2021-12-01',1,202111,12,0,8560.30),(120400,'2021-12-01',2,202111,12,0,3182.90),(120400,'2021-12-01',4,202111,12,0,4823.00),(120400,'2021-12-01',5,202111,12,0,2086.00),(120500,'2021-12-01',1,202111,12,0,8560.30),(120500,'2021-12-01',2,202111,12,0,3182.90),(120500,'2021-12-01',4,202111,12,0,15433.60),(120500,'2021-12-01',5,202111,12,0,6675.20),(120550,'2021-12-01',1,202111,12,0,8560.30),(120550,'2021-12-01',4,202111,12,0,15433.60),(120600,'2021-12-01',1,202111,12,0,8560.30),(120600,'2021-12-01',2,202111,12,0,3182.90),(120600,'2021-12-01',4,202111,12,0,15433.60),(120600,'2021-12-01',5,202111,12,0,6675.20),(120600,'2021-12-16',1,202111,7,62116,3668.70),(120600,'2021-12-16',2,202111,7,62116,1364.10),(120600,'2021-12-16',4,202111,7,62116,6614.40),(120600,'2021-12-16',5,202111,7,62116,2852.80),(120600,'2021-12-28',5,202111,11,63711,8.00),(120700,'2021-12-01',1,202111,12,0,8560.30),(120700,'2021-12-01',4,202111,12,0,15433.60),(120700,'2021-12-13',1,202111,7,61537,3668.70),(120700,'2021-12-13',4,202111,1,61399,18100.00),(120700,'2021-12-13',4,202111,7,61537,5031.30),(120700,'2021-12-28',4,202111,11,63712,19.10),(121100,'2021-12-01',1,202111,12,0,4891.60),(121100,'2021-12-01',4,202111,12,0,2204.80),(121150,'2021-12-01',1,202111,12,0,8560.30),(121150,'2021-12-01',2,202111,12,0,3182.90),(121150,'2021-12-01',4,202111,12,0,15433.60),(121150,'2021-12-13',1,202111,7,61538,3668.70),(121150,'2021-12-13',2,202111,7,61538,1364.10),(121150,'2021-12-13',4,202111,1,61429,3371.20),(121150,'2021-12-13',4,202111,7,61538,3243.20),(121150,'2021-12-13',5,202111,7,61538,9536.00),(121150,'2021-12-13',50,202111,7,61538,16.80),(121150,'2021-12-13',93,202111,7,61538,0.00),(121200,'2021-12-01',1,202111,12,0,8560.30),(121200,'2021-12-01',4,202111,12,0,15433.60),(121200,'2021-12-15',1,202111,7,61940,3668.70),(121200,'2021-12-15',4,202111,7,61940,6614.40),(121200,'2021-12-15',50,202111,7,61940,16.90),(121300,'2021-12-01',1,202111,12,0,4891.60),(121300,'2021-12-01',2,202111,12,0,1818.80),(121300,'2021-12-01',4,202111,12,0,3858.40),(121300,'2021-12-01',5,202111,12,0,1668.80),(121300,'2021-12-02',1,202111,7,60354,7337.40),(121300,'2021-12-02',2,202111,7,60354,2728.20),(121300,'2021-12-02',4,202111,7,60354,5787.60),(121300,'2021-12-02',5,202111,7,60354,2503.20),(121300,'2021-12-02',50,202111,7,60354,43.60),(121300,'2021-12-02',93,202111,7,60354,0.00),(121400,'2021-12-01',1,202111,12,0,8560.30),(121400,'2021-12-01',2,202111,12,0,3182.90),(121400,'2021-12-01',4,202111,12,0,15433.60),(121400,'2021-12-01',5,202111,12,0,6675.20),(121400,'2021-12-13',1,202111,7,61539,3668.70),(121400,'2021-12-13',2,202111,7,61539,1364.10),(121400,'2021-12-13',4,202111,1,61423,28300.00),(121400,'2021-12-13',4,202111,7,61539,3118.40),(121400,'2021-12-13',5,202111,7,61539,13548.80),(121400,'2021-12-28',5,202111,11,63714,40.00),(121500,'2021-12-01',1,202111,12,0,8560.30),(121500,'2021-12-01',4,202111,12,0,10610.60),(121500,'2021-12-28',4,202111,11,63715,16.10),(121600,'2021-12-01',1,202111,12,0,8560.30),(121600,'2021-12-01',2,202111,12,0,3182.90),(121600,'2021-12-01',4,202111,12,0,15433.60),(121600,'2021-12-01',5,202111,12,0,6675.20),(121600,'2021-12-21',1,202111,7,62561,3668.70),(121600,'2021-12-21',2,202111,7,62561,1364.10),(121600,'2021-12-21',4,202111,7,62561,6614.40),(121600,'2021-12-21',5,202111,7,62561,2852.80),(121600,'2021-12-28',5,202111,11,63716,8.00),(121700,'2021-12-01',1,202111,12,0,8560.30),(121700,'2021-12-01',2,202111,12,0,3182.90),(121700,'2021-12-01',4,202111,12,0,15433.60),(121700,'2021-12-01',5,202111,12,0,6675.20),(121700,'2021-12-15',1,202111,7,61941,3668.70),(121700,'2021-12-15',2,202111,7,61941,1364.10),(121700,'2021-12-15',4,202111,7,61941,6614.40),(121700,'2021-12-15',5,202111,7,61941,2852.80),(121700,'2021-12-28',5,202111,11,63717,8.00),(121800,'2021-12-01',1,202111,12,0,8560.30),(121800,'2021-12-01',2,202111,12,0,3182.90),(121800,'2021-12-01',4,202111,12,0,12539.80),(121800,'2021-12-01',5,202111,12,0,5423.60),(121800,'2021-12-13',1,202111,7,61540,3668.70),(121800,'2021-12-13',2,202111,7,61540,1364.10),(121800,'2021-12-13',4,202111,7,61540,5374.20),(121800,'2021-12-13',5,202111,7,61540,2293.00),(121800,'2021-12-13',12,202101,7,61540,8022.29),(121800,'2021-12-13',81,202101,7,61540,1977.71),(121800,'2021-12-28',5,202111,11,63718,31.40),(121900,'2021-12-01',1,202111,12,0,8560.30),(121900,'2021-12-01',2,202111,12,0,3182.90),(121900,'2021-12-01',4,202111,12,0,12539.80),(121900,'2021-12-01',5,202111,12,0,5423.60),(121900,'2021-12-17',1,202111,7,62289,3668.70),(121900,'2021-12-17',2,202111,7,62289,1364.10),(121900,'2021-12-17',4,202111,7,62289,5374.20),(121900,'2021-12-17',5,202111,7,62289,2293.00),(121900,'2021-12-28',5,202111,11,63719,31.40),(122000,'2021-12-01',1,202111,7,60240,3668.70),(122000,'2021-12-01',1,202111,12,0,8560.30),(122000,'2021-12-01',4,202111,7,60240,12126.40),(122000,'2021-12-01',4,202111,12,0,15433.60),(122000,'2021-12-01',50,202111,7,60240,4.90),(122100,'2021-12-01',1,202111,12,0,8560.30),(122100,'2021-12-01',4,202111,12,0,7716.80),(122100,'2021-12-02',1,202111,7,60355,3668.70),(122100,'2021-12-02',4,202111,7,60355,3307.20),(122100,'2021-12-02',50,202111,7,60355,24.10),(122100,'2021-12-02',93,202111,7,60355,0.00),(122200,'2021-12-01',1,202111,12,0,8560.30),(122200,'2021-12-01',2,202111,12,0,3182.90),(122200,'2021-12-01',4,202111,12,0,15433.60),(122200,'2021-12-01',5,202111,12,0,6675.20),(122200,'2021-12-14',1,202111,7,61747,3668.70),(122200,'2021-12-14',2,202111,7,61747,1364.10),(122200,'2021-12-14',4,202111,7,61747,6614.40),(122200,'2021-12-14',5,202111,7,61747,2852.80),(122200,'2021-12-28',5,202111,11,63720,8.00),(122250,'2021-12-01',1,202111,12,0,8560.30),(122250,'2021-12-01',2,202111,12,0,3182.90),(122250,'2021-12-01',4,202111,12,0,15433.60),(122250,'2021-12-01',5,202111,12,0,6675.20),(122250,'2021-12-13',1,202111,7,61541,3668.70),(122250,'2021-12-13',2,202111,7,61541,1364.10),(122250,'2021-12-13',4,202111,1,61420,5800.00),(122250,'2021-12-13',4,202111,7,61541,4948.40),(122250,'2021-12-13',5,202111,7,61541,4618.80),(122250,'2021-12-28',5,202111,11,63721,30.00),(122300,'2021-12-01',1,202111,12,0,8560.30),(122300,'2021-12-01',2,202111,12,0,3182.90),(122300,'2021-12-01',4,202111,12,0,15433.60),(122300,'2021-12-01',5,202111,12,0,6675.20),(122300,'2021-12-06',1,202111,7,60656,3668.70),(122300,'2021-12-06',2,202111,7,60656,1364.10),(122300,'2021-12-06',4,202111,1,60540,16800.00),(122300,'2021-12-06',4,202111,7,60656,2216.40),(122300,'2021-12-06',5,202111,7,60656,8224.80),(122300,'2021-12-06',50,202111,7,60656,26.00),(122300,'2021-12-06',93,202111,7,60656,0.00),(122400,'2021-12-01',1,202111,12,0,4891.60),(122400,'2021-12-01',2,202111,12,0,1818.80),(122400,'2021-12-01',4,202111,12,0,2204.80),(122400,'2021-12-01',5,202111,12,0,953.60),(122500,'2021-12-01',1,202111,12,0,8560.30),(122500,'2021-12-01',2,202111,12,0,3182.90),(122500,'2021-12-01',4,202111,12,0,9646.00),(122500,'2021-12-01',5,202111,12,0,4172.00),(122600,'2021-12-01',1,202111,12,0,8560.30),(122600,'2021-12-01',2,202111,12,0,3182.90),(122600,'2021-12-01',4,202111,12,0,7716.80),(122600,'2021-12-01',5,202111,12,0,3337.60),(122600,'2021-12-21',1,202111,1,62487,3668.70),(122600,'2021-12-21',2,202111,1,62487,1364.10),(122600,'2021-12-21',4,202111,1,62487,3307.20),(122600,'2021-12-21',5,202111,1,62487,1430.40),(122600,'2021-12-21',50,202111,1,62487,29.60),(122700,'2021-12-01',1,202111,12,0,8560.30),(122700,'2021-12-01',2,202111,12,0,3182.90),(122700,'2021-12-01',4,202111,12,0,15433.60),(122700,'2021-12-01',5,202111,12,0,6675.20),(122700,'2021-12-21',1,202111,1,62491,3668.70),(122700,'2021-12-21',2,202111,1,62491,1364.10),(122700,'2021-12-21',4,202111,1,62491,16260.40),(122700,'2021-12-21',5,202111,1,62491,7032.80),(122700,'2021-12-21',50,202111,2,62492,26.00),(122800,'2021-12-01',1,202111,12,0,8560.30),(122800,'2021-12-01',2,202111,12,0,3182.90),(122800,'2021-12-01',4,202111,12,0,15433.60),(122800,'2021-12-01',5,202111,12,0,6675.20),(122900,'2021-12-01',1,202111,12,0,8560.30),(122900,'2021-12-01',2,202111,12,0,3182.90),(122900,'2021-12-01',4,202111,12,0,8681.40),(122900,'2021-12-01',5,202111,12,0,3754.80),(122900,'2021-12-13',1,202111,7,61542,3668.70),(122900,'2021-12-13',2,202111,7,61542,1364.10),(122900,'2021-12-13',4,202111,1,61410,462.40),(122900,'2021-12-13',4,202111,7,61542,3258.20),(122900,'2021-12-13',5,202111,7,61542,1609.20),(122900,'2021-12-13',50,202111,7,61542,37.40),(122950,'2021-12-01',1,202111,12,0,8560.30),(122950,'2021-12-01',2,202111,12,0,3182.90),(122950,'2021-12-01',4,202111,12,0,15433.60),(122950,'2021-12-01',5,202111,12,0,6675.20),(123000,'2021-12-01',1,202111,12,0,8560.30),(123000,'2021-12-01',2,202111,12,0,3182.90),(123000,'2021-12-01',4,202111,12,0,15433.60),(123000,'2021-12-01',5,202111,12,0,6675.20),(123000,'2021-12-10',1,202111,7,61297,3668.70),(123000,'2021-12-10',2,202111,7,61297,1364.10),(123000,'2021-12-10',4,202111,7,61297,17638.40),(123000,'2021-12-10',5,202111,7,61297,7628.80),(123100,'2021-12-01',1,202111,12,0,8560.30),(123100,'2021-12-01',2,202111,12,0,3182.90),(123100,'2021-12-01',4,202111,12,0,15433.60),(123100,'2021-12-01',5,202111,12,0,6675.20),(123200,'2021-12-01',1,202111,12,0,8560.30),(123200,'2021-12-01',2,202111,12,0,3182.90),(123200,'2021-12-01',4,202111,12,0,12539.80),(123200,'2021-12-01',5,202111,12,0,5423.60),(123200,'2021-12-02',1,202111,7,60356,3668.70),(123200,'2021-12-02',2,202111,7,60356,1364.10),(123200,'2021-12-02',4,202111,7,60356,5374.20),(123200,'2021-12-02',5,202111,7,60356,2293.00),(123200,'2021-12-28',5,202111,11,63724,31.40),(123300,'2021-12-01',1,202111,12,0,8560.30),(123300,'2021-12-01',2,202111,12,0,3182.90),(123300,'2021-12-01',4,202111,12,0,15433.60),(123300,'2021-12-01',5,202111,12,0,6675.20),(123300,'2021-12-28',5,202111,11,63725,8.00),(123400,'2021-12-01',1,202111,12,0,8560.30),(123400,'2021-12-01',2,202111,12,0,3182.90),(123400,'2021-12-01',4,202111,12,0,15433.60),(123500,'2021-12-01',1,202111,12,0,8560.30),(123500,'2021-12-01',2,202111,12,0,3182.90),(123500,'2021-12-01',4,202111,12,0,15433.60),(123500,'2021-12-01',5,202111,12,0,6675.20),(123500,'2021-12-14',1,202111,7,61748,3668.70),(123500,'2021-12-14',2,202111,7,61748,1364.10),(123500,'2021-12-14',4,202111,7,61748,6614.40),(123500,'2021-12-14',5,202111,7,61748,2852.80),(123500,'2021-12-28',5,202111,11,63726,8.00),(123550,'2021-12-01',1,202111,12,0,8560.30),(123550,'2021-12-01',2,202111,12,0,3182.90),(123550,'2021-12-01',4,202111,12,0,12539.80),(123550,'2021-12-01',5,202111,12,0,5423.60),(123550,'2021-12-22',1,202111,7,62660,3668.70),(123550,'2021-12-22',2,202111,7,62660,1364.10),(123550,'2021-12-22',4,202111,7,62660,5374.20),(123550,'2021-12-22',5,202111,7,62660,2293.00),(123550,'2021-12-28',5,202111,11,63727,31.40),(123600,'2021-12-01',1,202111,12,0,8560.30),(123600,'2021-12-01',2,202111,12,0,3182.90),(123600,'2021-12-01',4,202111,12,0,9646.00),(123600,'2021-12-01',5,202111,12,0,4172.00),(123700,'2021-12-01',1,202111,12,0,8560.30),(123700,'2021-12-01',2,202111,12,0,3182.90),(123700,'2021-12-01',4,202111,12,0,15433.60),(123700,'2021-12-01',5,202111,12,0,6675.20),(123700,'2021-12-03',1,202111,7,60481,3668.70),(123700,'2021-12-03',2,202111,7,60481,1364.10),(123700,'2021-12-03',4,202111,7,60481,6614.40),(123700,'2021-12-03',5,202111,7,60481,2852.80),(123700,'2021-12-28',5,202111,11,63728,8.00),(123800,'2021-12-01',1,202111,12,0,8560.30),(123800,'2021-12-01',2,202111,12,0,3182.90),(123800,'2021-12-01',4,202111,12,0,10610.60),(123800,'2021-12-01',5,202111,12,0,4589.20),(123900,'2021-12-01',1,202111,12,0,8560.30),(123900,'2021-12-01',2,202111,12,0,3182.90),(123900,'2021-12-01',4,202111,12,0,13504.40),(123900,'2021-12-01',5,202111,12,0,5840.80),(123900,'2021-12-10',1,202111,7,61298,3668.70),(123900,'2021-12-10',2,202111,7,61298,1364.10),(123900,'2021-12-10',4,202111,7,61298,5787.60),(123900,'2021-12-10',5,202111,7,61298,2479.60),(123900,'2021-12-28',5,202111,11,63730,23.60),(124000,'2021-12-01',1,202111,12,0,8560.30),(124000,'2021-12-01',2,202111,12,0,3182.90),(124000,'2021-12-01',4,202111,12,0,15433.60),(124000,'2021-12-01',5,202111,12,0,6675.20),(124000,'2021-12-28',5,202111,11,63731,48.00),(124100,'2021-12-01',1,202111,12,0,8560.30),(124100,'2021-12-01',2,202111,12,0,3182.90),(124100,'2021-12-01',4,202111,12,0,15433.60),(124100,'2021-12-01',5,202111,12,0,6675.20),(124200,'2021-12-01',1,202111,12,0,8560.30),(124200,'2021-12-01',2,202111,12,0,3182.90),(124200,'2021-12-01',4,202111,12,0,11575.20),(124200,'2021-12-01',5,202111,12,0,5006.40),(124200,'2021-12-06',1,202111,7,60657,3668.70),(124200,'2021-12-06',2,202111,7,60657,1364.10),(124200,'2021-12-06',4,202111,7,60657,4960.80),(124200,'2021-12-06',5,202111,7,60657,2106.40),(124200,'2021-12-28',5,202111,11,63732,39.20),(124250,'2021-12-01',1,202111,12,0,8560.30),(124250,'2021-12-01',2,202111,12,0,3182.90),(124250,'2021-12-01',4,202111,12,0,15433.60),(124250,'2021-12-01',5,202111,12,0,6675.20),(124250,'2021-12-10',1,202111,7,61299,3668.70),(124250,'2021-12-10',2,202111,7,61299,1364.10),(124250,'2021-12-10',4,202111,7,61299,6614.40),(124250,'2021-12-10',5,202111,7,61299,2852.80),(124250,'2021-12-28',5,202111,11,63733,8.00),(124300,'2021-12-01',1,202111,12,0,8560.30),(124300,'2021-12-01',2,202111,12,0,3182.90),(124300,'2021-12-01',4,202111,12,0,4823.00),(124300,'2021-12-01',5,202111,12,0,2086.00),(124300,'2021-12-02',1,202111,7,60357,3668.70),(124300,'2021-12-02',2,202111,7,60357,1364.10),(124300,'2021-12-02',4,202111,7,60357,2067.00),(124300,'2021-12-02',5,202111,7,60357,894.00),(124300,'2021-12-02',50,202111,7,60357,6.20),(124300,'2021-12-02',93,202111,7,60357,0.00),(124400,'2021-12-01',1,202111,12,0,8560.30),(124400,'2021-12-01',2,202111,12,0,3182.90),(124400,'2021-12-01',4,202111,12,0,15433.60),(124400,'2021-12-01',5,202111,12,0,6675.20),(124400,'2021-12-13',1,202111,7,61543,3668.70),(124400,'2021-12-13',2,202111,7,61543,1364.10),(124400,'2021-12-13',4,202111,7,61543,6614.40),(124400,'2021-12-13',5,202111,7,61543,2852.80),(124400,'2021-12-28',5,202111,11,63734,8.00),(124500,'2021-12-01',1,202111,12,0,8560.30),(124500,'2021-12-01',2,202111,12,0,3182.90),(124500,'2021-12-01',4,202111,12,0,15433.60),(124500,'2021-12-01',5,202111,12,0,6675.20),(124500,'2021-12-03',1,202111,7,60482,3668.70),(124500,'2021-12-03',2,202111,7,60482,1364.10),(124500,'2021-12-03',4,202111,7,60482,7960.40),(124500,'2021-12-03',5,202111,7,60482,7006.80),(124500,'2021-12-06',4,202111,1,60438,8300.00),(124500,'2021-12-28',5,202111,11,63735,26.00),(124600,'2021-12-01',1,202111,12,0,8560.30),(124600,'2021-12-01',2,202111,12,0,3182.90),(124600,'2021-12-01',4,202111,12,0,10610.60),(124600,'2021-12-01',5,202111,12,0,4589.20),(124600,'2021-12-14',1,202111,7,61749,3668.70),(124600,'2021-12-14',2,202111,7,61749,1364.10),(124600,'2021-12-14',4,202111,7,61749,4547.40),(124600,'2021-12-14',5,202111,7,61749,1919.80),(124600,'2021-12-28',5,202111,11,63736,47.00),(124700,'2021-12-01',1,202111,12,0,8560.30),(124700,'2021-12-01',2,202111,12,0,3182.90),(124700,'2021-12-01',4,202111,12,0,14469.00),(124700,'2021-12-01',5,202111,12,0,6258.00),(124800,'2021-12-01',1,202111,12,0,8560.30),(124800,'2021-12-01',2,202111,12,0,3182.90),(124800,'2021-12-01',4,202111,12,0,6752.20),(124800,'2021-12-01',5,202111,12,0,2920.40),(124800,'2021-12-20',1,202111,7,62411,3668.70),(124800,'2021-12-20',2,202111,7,62411,1364.10),(124800,'2021-12-20',4,202111,7,62411,2893.80),(124800,'2021-12-20',5,202111,7,62411,1251.60),(124800,'2021-12-20',50,202111,7,62411,21.80),(124800,'2021-12-20',93,202111,7,62411,0.00),(124900,'2021-12-01',1,202111,12,0,8560.30),(124900,'2021-12-01',2,202111,12,0,3182.90),(124900,'2021-12-01',4,202111,12,0,9646.00),(124900,'2021-12-01',5,202111,12,0,4172.00),(125000,'2021-12-01',1,202111,12,0,8560.30),(125000,'2021-12-01',2,202111,12,0,3182.90),(125000,'2021-12-01',4,202111,12,0,15433.60),(125000,'2021-12-01',5,202111,12,0,6675.20),(125100,'2021-12-01',1,202111,12,0,8560.30),(125100,'2021-12-01',2,202111,12,0,3182.90),(125100,'2021-12-01',4,202111,12,0,11575.20),(125100,'2021-12-01',5,202111,12,0,5006.40),(125100,'2021-12-06',1,202111,7,60658,3668.70),(125100,'2021-12-06',2,202111,7,60658,1364.10),(125100,'2021-12-06',4,202111,7,60658,4960.80),(125100,'2021-12-06',5,202111,7,60658,2106.40),(125100,'2021-12-28',5,202111,11,63738,39.20),(125300,'2021-12-01',1,202111,12,0,8560.30),(125300,'2021-12-01',2,202111,12,0,3182.90),(125300,'2021-12-01',4,202111,12,0,15433.60),(125300,'2021-12-01',5,202111,12,0,6675.20),(125300,'2021-12-28',5,202111,11,63739,8.00),(125400,'2021-12-01',1,202111,12,0,8560.30),(125400,'2021-12-01',2,202111,12,0,3182.90),(125400,'2021-12-01',4,202111,12,0,15433.60),(125500,'2021-12-01',1,202111,12,0,8560.30),(125500,'2021-12-01',2,202111,12,0,3182.90),(125500,'2021-12-01',4,202111,12,0,14469.00),(125500,'2021-12-01',5,202111,12,0,6258.00),(125500,'2021-12-02',1,202111,7,60358,3668.70),(125500,'2021-12-02',2,202111,7,60358,1364.10),(125500,'2021-12-02',4,202111,7,60358,6201.00),(125500,'2021-12-02',5,202111,7,60358,2666.20),(125500,'2021-12-28',5,202111,11,63740,15.80),(125600,'2021-12-01',1,202111,12,0,8560.30),(125600,'2021-12-01',2,202111,12,0,3182.90),(125600,'2021-12-01',4,202111,12,0,7716.80),(125600,'2021-12-01',5,202111,12,0,3337.60),(125700,'2021-12-01',1,202111,12,0,8560.30),(125700,'2021-12-01',4,202111,12,0,15433.60),(125700,'2021-12-03',1,202111,7,60483,3668.70),(125700,'2021-12-03',4,202111,7,60483,4397.97),(125700,'2021-12-03',12,202109,7,60483,8333.33),(125700,'2021-12-28',4,202111,11,63741,2216.43),(125800,'2021-12-01',1,202111,12,0,8560.30),(125800,'2021-12-01',4,202111,12,0,15433.60),(125800,'2021-12-02',4,202111,1,60293,8268.00),(125800,'2021-12-02',50,202111,1,60293,22.00),(125800,'2021-12-13',1,202111,7,61544,3668.70),(125800,'2021-12-13',4,202111,1,61421,8710.00),(125800,'2021-12-13',4,202111,7,61544,21330.40),(125800,'2021-12-13',50,202111,7,61544,0.90),(125900,'2021-12-01',1,202111,12,0,8560.30),(125900,'2021-12-01',4,202111,12,0,15433.60),(125950,'2021-12-01',1,202111,12,0,8560.30),(125950,'2021-12-01',4,202111,12,0,15433.60),(126000,'2021-12-01',1,202111,12,0,8560.30),(126000,'2021-12-01',4,202111,12,0,5787.60),(126000,'2021-12-28',4,202111,11,63742,49.10),(126100,'2021-12-01',1,202111,12,0,8560.30),(126100,'2021-12-01',4,202111,12,0,10610.60),(126100,'2021-12-06',1,202111,7,60659,3668.70),(126100,'2021-12-06',4,202111,7,60659,4531.30),(126100,'2021-12-28',4,202111,11,63743,16.10),(126200,'2021-12-01',1,202111,7,60241,3668.70),(126200,'2021-12-01',1,202111,12,0,8560.30),(126200,'2021-12-01',4,202111,7,60241,4131.30),(126200,'2021-12-01',4,202111,12,0,9646.00),(126200,'2021-12-28',4,202111,11,63744,2.70),(126300,'2021-12-01',1,202111,12,0,8560.30),(126300,'2021-12-01',4,202111,12,0,5787.60),(126300,'2021-12-24',1,202111,7,62760,3668.70),(126300,'2021-12-24',4,202111,7,62760,2431.30),(126300,'2021-12-28',4,202111,11,63745,49.10),(126400,'2021-12-01',1,202111,12,0,8560.30),(126400,'2021-12-01',4,202111,12,0,15433.60),(126500,'2021-12-01',1,202111,7,60242,3668.70),(126500,'2021-12-01',1,202111,12,0,8560.30),(126500,'2021-12-01',4,202111,7,60242,6201.00),(126500,'2021-12-01',4,202111,12,0,14469.00),(126500,'2021-12-01',50,202111,7,60242,30.30),(126600,'2021-12-01',1,202111,12,0,8560.30),(126600,'2021-12-01',4,202111,12,0,15433.60),(126600,'2021-12-13',1,202111,7,61545,3668.70),(126600,'2021-12-13',4,202111,7,61545,6614.40),(126600,'2021-12-13',50,202111,7,61545,16.90),(126700,'2021-12-01',1,202111,12,0,8560.30),(126700,'2021-12-01',4,202111,12,0,14469.00),(126700,'2021-12-07',1,202111,7,60879,3668.70),(126700,'2021-12-07',4,202111,1,60781,2568.70),(126700,'2021-12-07',4,202111,7,60879,3632.30),(126700,'2021-12-07',50,202111,7,60879,30.30),(126700,'2021-12-07',93,202111,7,60879,0.00),(126800,'2021-12-01',1,202111,12,0,8560.30),(126800,'2021-12-01',4,202111,12,0,8681.40),(126900,'2021-12-01',1,202111,12,0,8560.30),(126900,'2021-12-01',4,202111,12,0,15433.60),(127000,'2021-12-01',1,202111,12,0,8560.30),(127000,'2021-12-01',4,202111,12,0,15433.60),(127000,'2021-12-16',1,202111,7,62117,3668.70),(127000,'2021-12-16',4,202111,1,62061,4900.00),(127000,'2021-12-16',4,202111,7,62117,11331.30),(127000,'2021-12-28',4,202111,11,63746,29.10),(127100,'2021-12-01',1,202111,12,0,8560.30),(127100,'2021-12-01',4,202111,12,0,5787.60),(127200,'2021-12-01',1,202111,12,0,8560.30),(127200,'2021-12-01',4,202111,12,0,15433.60),(127200,'2021-12-21',1,202111,7,62562,3668.70),(127200,'2021-12-21',4,202111,7,62562,6614.40),(127200,'2021-12-21',50,202111,7,62562,16.90),(127200,'2021-12-21',93,202111,7,62562,0.00),(127300,'2021-12-01',1,202111,12,0,8560.30),(127300,'2021-12-01',4,202111,12,0,15433.60),(127300,'2021-12-13',1,202111,7,61546,3668.70),(127300,'2021-12-13',4,202111,1,61415,3600.00),(127300,'2021-12-13',4,202111,7,61546,11282.40),(127300,'2021-12-13',50,202111,7,61546,48.90),(127400,'2021-12-01',1,202111,12,0,8560.30),(127400,'2021-12-01',4,202111,12,0,15433.60),(127450,'2021-12-01',1,202111,12,0,8560.30),(127450,'2021-12-01',4,202111,12,0,15433.60),(127450,'2021-12-22',1,202111,7,62661,3668.70),(127450,'2021-12-22',4,202111,7,62661,6614.40),(127450,'2021-12-22',50,202111,7,62661,16.90),(127450,'2021-12-22',93,202111,7,62661,0.00),(127500,'2021-12-01',1,202111,12,0,8560.30),(127500,'2021-12-01',2,202111,12,0,3182.90),(127500,'2021-12-01',4,202111,12,0,15433.60),(127500,'2021-12-01',5,202111,12,0,6675.20),(127500,'2021-12-17',1,202111,7,62290,3668.70),(127500,'2021-12-17',2,202111,7,62290,1364.10),(127500,'2021-12-17',4,202111,7,62290,20394.40),(127500,'2021-12-17',5,202111,7,62290,8772.80),(127500,'2021-12-28',5,202111,11,63749,48.00),(127600,'2021-12-01',1,202111,12,0,8560.30),(127600,'2021-12-01',2,202111,12,0,3182.90),(127600,'2021-12-01',4,202111,12,0,7716.80),(127600,'2021-12-01',5,202111,12,0,3337.60),(127600,'2021-12-14',1,202111,7,61750,3668.70),(127600,'2021-12-14',2,202111,7,61750,1364.10),(127600,'2021-12-14',4,202111,7,61750,3307.20),(127600,'2021-12-14',5,202111,7,61750,1430.40),(127600,'2021-12-14',50,202111,7,61750,29.60),(127600,'2021-12-14',93,202111,7,61750,0.00),(127700,'2021-12-01',1,202111,12,0,8560.30),(127700,'2021-12-01',2,202111,12,0,3182.90),(127700,'2021-12-01',4,202111,12,0,14469.00),(127700,'2021-12-01',5,202111,12,0,6258.00),(127700,'2021-12-15',1,202111,7,61942,3668.70),(127700,'2021-12-15',2,202111,7,61942,1364.10),(127700,'2021-12-15',4,202111,1,61863,6201.00),(127700,'2021-12-15',5,202111,1,61863,1699.00),(127700,'2021-12-15',5,202111,7,61942,967.20),(127700,'2021-12-28',5,202111,11,63750,15.80),(127800,'2021-12-01',1,202111,7,60243,3668.70),(127800,'2021-12-01',1,202111,12,0,8560.30),(127800,'2021-12-01',2,202111,7,60243,1364.10),(127800,'2021-12-01',2,202111,12,0,3182.90),(127800,'2021-12-01',4,202111,7,60243,6614.40),(127800,'2021-12-01',4,202111,12,0,15433.60),(127800,'2021-12-01',5,202111,7,60243,2852.80),(127800,'2021-12-01',5,202111,12,0,6675.20),(127800,'2021-12-28',5,202111,11,63751,8.00),(127900,'2021-12-01',1,202111,12,0,8560.30),(127900,'2021-12-01',2,202111,12,0,3182.90),(127900,'2021-12-01',4,202111,12,0,10610.60),(127900,'2021-12-01',5,202111,12,0,4589.20),(127900,'2021-12-02',1,202111,7,60359,3668.70),(127900,'2021-12-02',2,202111,7,60359,1364.10),(127900,'2021-12-02',4,202111,7,60359,4547.40),(127900,'2021-12-02',5,202111,7,60359,1919.80),(127900,'2021-12-28',5,202111,11,63752,47.00),(128000,'2021-12-01',1,202111,12,0,8560.30),(128000,'2021-12-01',2,202111,12,0,3182.90),(128000,'2021-12-01',4,202111,12,0,15433.60),(128000,'2021-12-01',5,202111,12,0,6675.20),(128000,'2021-12-02',1,202111,7,60360,3668.70),(128000,'2021-12-02',2,202111,7,60360,1364.10),(128000,'2021-12-02',4,202111,7,60360,6614.40),(128000,'2021-12-02',5,202111,7,60360,2852.80),(128000,'2021-12-28',5,202111,11,63753,8.00),(128100,'2021-12-01',1,202111,12,0,8560.30),(128100,'2021-12-01',2,202111,12,0,3182.90),(128100,'2021-12-01',4,202111,12,0,15433.60),(128100,'2021-12-01',5,202111,12,0,6675.20),(128200,'2021-12-01',1,202111,12,0,8560.30),(128200,'2021-12-01',4,202111,12,0,15433.60),(128200,'2021-12-28',1,202111,11,63755,3668.70),(128200,'2021-12-28',4,202111,11,63755,6614.40),(128300,'2021-12-01',1,202111,12,0,8560.30),(128300,'2021-12-01',2,202111,12,0,3182.90),(128300,'2021-12-01',4,202111,12,0,15433.60),(128300,'2021-12-01',5,202111,12,0,6675.20),(128300,'2021-12-21',1,202111,1,62537,3668.70),(128300,'2021-12-21',2,202111,1,62537,1364.10),(128300,'2021-12-21',4,202111,1,62537,16867.20),(128300,'2021-12-21',4,202111,7,62563,22819.20),(128300,'2021-12-21',5,202111,7,62563,17164.80),(128300,'2021-12-21',50,202111,7,62563,16.00),(128450,'2021-12-01',1,202111,12,0,8560.30),(128450,'2021-12-01',2,202111,12,0,3182.90),(128450,'2021-12-01',4,202111,12,0,12539.80),(128450,'2021-12-01',5,202111,12,0,5423.60),(128450,'2021-12-20',1,202111,7,62412,3668.70),(128450,'2021-12-20',2,202111,7,62412,1364.10),(128450,'2021-12-20',4,202111,7,62412,5374.20),(128450,'2021-12-20',5,202111,7,62412,2293.00),(128450,'2021-12-28',5,202111,11,63757,31.40),(128500,'2021-12-28',91,202111,11,63758,25.00),(128515,'2021-12-01',1,202111,12,0,8560.30),(128515,'2021-12-01',4,202111,12,0,15433.60),(128530,'2021-12-01',1,202111,12,0,8560.30),(128530,'2021-12-01',4,202111,12,0,15433.60),(128530,'2021-12-16',1,202111,7,62118,3668.70),(128530,'2021-12-16',4,202111,7,62118,10731.30),(128530,'2021-12-28',4,202111,11,63759,17.10),(128560,'2021-12-01',1,202111,12,0,8560.30),(128560,'2021-12-01',2,202111,12,0,3182.90),(128560,'2021-12-01',4,202111,12,0,5787.60),(128560,'2021-12-01',5,202111,12,0,2503.20),(128565,'2021-12-01',1,202111,12,0,8560.30),(128565,'2021-12-01',4,202111,12,0,15433.60),(128575,'2021-12-01',1,202111,12,0,4891.60),(128575,'2021-12-01',2,202111,12,0,1818.80),(128575,'2021-12-01',4,202111,12,0,5512.00),(128580,'2021-12-01',1,202111,12,0,8560.30),(128580,'2021-12-01',4,202111,12,0,964.60),(128580,'2021-12-14',1,202111,7,61751,3668.70),(128580,'2021-12-14',4,202111,7,61751,413.40),(128580,'2021-12-14',50,202111,7,61751,17.90),(128600,'2021-12-01',1,202111,12,0,4891.60),(128600,'2021-12-01',2,202111,12,0,1818.80),(128600,'2021-12-01',4,202111,12,0,3307.20),(128600,'2021-12-01',5,202111,12,0,1430.40),(128700,'2021-12-01',1,202111,12,0,8560.30),(128700,'2021-12-01',2,202111,12,0,3182.90),(128700,'2021-12-01',4,202111,12,0,6752.20),(128700,'2021-12-01',5,202111,12,0,2920.40),(128700,'2021-12-20',1,202111,7,62413,3668.70),(128700,'2021-12-20',2,202111,7,62413,1364.10),(128700,'2021-12-20',4,202111,7,62413,2893.80),(128700,'2021-12-20',5,202111,7,62413,1251.60),(128700,'2021-12-20',50,202111,7,62413,21.80),(128700,'2021-12-20',93,202111,7,62413,0.00),(128800,'2021-12-01',1,202111,12,0,8560.30),(128800,'2021-12-01',4,202111,12,0,15433.60),(128800,'2021-12-09',1,202111,7,61076,3668.70),(128800,'2021-12-09',4,202111,7,61076,6614.40),(128800,'2021-12-09',50,202111,7,61076,16.90),(128800,'2021-12-09',93,202111,7,61076,0.00),(128850,'2021-12-01',1,202111,12,0,8560.30),(128850,'2021-12-01',2,202111,12,0,3182.90),(128850,'2021-12-01',4,202111,12,0,15433.60),(128850,'2021-12-01',5,202111,12,0,6675.20),(128850,'2021-12-09',1,202111,7,61077,3668.70),(128850,'2021-12-09',2,202111,7,61077,1364.10),(128850,'2021-12-09',4,202111,7,61077,9370.40),(128850,'2021-12-09',5,202111,7,61077,4052.80),(128850,'2021-12-09',50,202111,7,61077,44.00),(128900,'2021-12-01',1,202111,12,0,4891.60),(128900,'2021-12-01',2,202111,12,0,1818.80),(128900,'2021-12-01',4,202111,12,0,3858.40),(128900,'2021-12-01',5,202111,12,0,1668.80),(128900,'2021-12-03',1,202111,7,60484,7337.40),(128900,'2021-12-03',2,202111,7,60484,2728.20),(128900,'2021-12-03',4,202111,7,60484,5787.60),(128900,'2021-12-03',5,202111,7,60484,2503.20),(128900,'2021-12-03',50,202111,7,60484,43.60),(128900,'2021-12-03',93,202111,7,60484,0.00),(128950,'2021-12-01',1,202111,12,0,4891.60),(128950,'2021-12-01',2,202111,12,0,1818.80),(128950,'2021-12-01',4,202111,12,0,1653.60),(128950,'2021-12-01',5,202111,12,0,715.20),(128950,'2021-12-13',1,202111,7,61547,7337.40),(128950,'2021-12-13',2,202111,7,61547,2728.20),(128950,'2021-12-13',4,202111,7,61547,2480.40),(128950,'2021-12-13',5,202111,7,61547,1054.00),(128950,'2021-12-28',5,202111,11,63760,18.80),(129000,'2021-12-01',1,202111,12,0,8560.30),(129000,'2021-12-01',2,202111,12,0,3182.90),(129000,'2021-12-01',4,202111,12,0,15433.60),(129000,'2021-12-01',5,202111,12,0,6675.20),(129000,'2021-12-03',1,202111,7,60485,3668.70),(129000,'2021-12-03',2,202111,7,60485,1364.10),(129000,'2021-12-03',4,202111,7,60485,6614.40),(129000,'2021-12-03',5,202111,7,60485,2852.80),(129000,'2021-12-28',5,202111,11,63761,8.00),(129100,'2021-12-01',1,202111,12,0,8560.30),(129100,'2021-12-01',2,202111,12,0,3182.90),(129100,'2021-12-01',4,202111,12,0,15433.60),(129100,'2021-12-01',5,202111,12,0,6675.20),(129100,'2021-12-13',1,202111,7,61548,3668.70),(129100,'2021-12-13',2,202111,7,61548,1364.10),(129100,'2021-12-13',4,202111,1,61409,11400.00),(129100,'2021-12-13',4,202111,7,61548,3482.40),(129100,'2021-12-13',5,202111,7,61548,6436.80),(129100,'2021-12-13',50,202111,7,61548,48.00),(129200,'2021-12-01',1,202111,12,0,8560.30),(129200,'2021-12-01',2,202111,12,0,3182.90),(129200,'2021-12-01',4,202111,12,0,10610.60),(129200,'2021-12-01',5,202111,12,0,4589.20),(129200,'2021-12-28',5,202111,11,63762,47.00),(129300,'2021-12-10',1,202111,7,61300,12229.00),(129300,'2021-12-10',4,202111,7,61300,42718.00),(129300,'2021-12-10',60,202111,7,61300,6114.50),(129300,'2021-12-10',61,202111,7,61300,21338.50),(129300,'2021-12-28',61,202111,11,63763,20.50),(129400,'2021-12-01',1,202111,12,0,4891.60),(129400,'2021-12-01',4,202111,12,0,7165.60),(129402,'2021-12-01',1,202111,12,0,8560.30),(129402,'2021-12-01',4,202111,12,0,15433.60),(129403,'2021-12-01',1,202111,12,0,8560.30),(129403,'2021-12-01',4,202111,12,0,15433.60),(129404,'2021-12-01',1,202111,12,0,8560.30),(129404,'2021-12-01',4,202111,12,0,15433.60),(129404,'2021-12-09',1,202111,7,61078,3668.70),(129404,'2021-12-09',4,202111,7,61078,42431.30),(129404,'2021-12-28',4,202111,11,63764,11.10),(129405,'2021-12-01',1,202111,12,0,8560.30),(129405,'2021-12-01',4,202111,12,0,15433.60),(129407,'2021-12-01',1,202111,12,0,8560.30),(129407,'2021-12-01',4,202111,12,0,15433.60),(129407,'2021-12-13',1,202111,7,61549,3668.70),(129407,'2021-12-13',4,202111,7,61549,34131.30),(129407,'2021-12-28',4,202111,11,63765,43.10),(129410,'2021-12-01',1,202111,12,0,8560.30),(129410,'2021-12-01',4,202111,12,0,15433.60),(129410,'2021-12-13',1,202111,7,61550,3668.70),(129410,'2021-12-13',4,202111,1,61425,1300.00),(129410,'2021-12-13',4,202111,7,61550,16331.30),(129410,'2021-12-28',4,202111,11,63766,7.10),(129415,'2021-12-01',1,202111,12,0,8560.30),(129415,'2021-12-01',4,202111,12,0,15433.60),(129415,'2021-12-13',1,202111,7,61551,3668.70),(129415,'2021-12-13',4,202111,1,61427,5400.00),(129415,'2021-12-13',4,202111,7,61551,16331.30),(129415,'2021-12-28',4,202111,11,63767,41.10),(129420,'2021-12-01',1,202111,12,0,8560.30),(129420,'2021-12-01',4,202111,12,0,15433.60),(129420,'2021-12-13',1,202111,7,61552,3668.70),(129420,'2021-12-13',4,202111,1,61431,9700.00),(129420,'2021-12-13',4,202111,7,61552,31331.30),(129420,'2021-12-28',4,202111,11,63768,33.10),(129425,'2021-12-01',1,202111,12,0,8560.30),(129425,'2021-12-01',4,202111,12,0,15433.60),(129425,'2021-12-14',1,202111,7,61752,3668.70),(129425,'2021-12-14',4,202111,7,61752,6614.40),(129425,'2021-12-14',50,202111,7,61752,16.90),(129430,'2021-12-01',1,202111,12,0,8560.30),(129430,'2021-12-01',4,202111,12,0,13504.40),(129435,'2021-12-01',1,202111,12,0,8560.30),(129435,'2021-12-01',4,202111,12,0,15433.60),(129435,'2021-12-15',1,202111,7,61943,3668.70),(129435,'2021-12-15',4,202111,7,61943,27284.40),(129435,'2021-12-15',50,202111,7,61943,46.90),(129435,'2021-12-15',93,202111,7,61943,0.00),(129440,'2021-12-01',1,202111,12,0,8560.30),(129440,'2021-12-01',4,202111,12,0,7716.80),(129440,'2021-12-06',1,202111,7,60660,3668.70),(129440,'2021-12-06',4,202111,7,60660,3307.20),(129440,'2021-12-06',50,202111,7,60660,24.10),(129440,'2021-12-06',93,202111,7,60660,0.00),(129445,'2021-12-01',1,202111,12,0,8560.30),(129445,'2021-12-01',4,202111,12,0,15433.60),(129445,'2021-12-21',1,202111,7,62564,3668.70),(129445,'2021-12-21',4,202111,1,62526,32600.00),(129445,'2021-12-21',4,202111,7,62564,66331.30),(129445,'2021-12-28',4,202111,11,63769,9.10),(129450,'2021-12-01',1,202111,12,0,8560.30),(129450,'2021-12-01',4,202111,12,0,13504.40),(129450,'2021-12-21',1,202111,1,62528,2500.00),(129450,'2021-12-21',1,202111,7,62565,1168.70),(129450,'2021-12-21',4,202111,7,62565,5787.60),(129450,'2021-12-21',50,202111,7,62565,43.70),(129455,'2021-12-01',1,202111,12,0,8560.30),(129455,'2021-12-01',2,202111,12,0,3182.90),(129455,'2021-12-01',4,202111,12,0,15433.60),(129455,'2021-12-01',5,202111,12,0,6675.20),(129460,'2021-12-01',1,202111,12,0,8560.30),(129460,'2021-12-01',4,202111,12,0,15433.60),(129465,'2021-12-01',1,202111,12,0,8560.30),(129465,'2021-12-01',4,202111,12,0,15433.60),(129470,'2021-12-01',1,202111,12,0,8560.30),(129470,'2021-12-01',4,202111,12,0,15433.60),(129470,'2021-12-10',1,202111,7,61301,3668.70),(129470,'2021-12-10',4,202111,7,61301,6614.40),(129470,'2021-12-10',50,202111,7,61301,16.90),(129470,'2021-12-10',93,202111,7,61301,0.00),(129700,'2021-12-01',1,202111,12,0,8560.30),(129700,'2021-12-01',4,202111,12,0,15433.60),(129700,'2021-12-28',1,202111,11,63771,3668.70),(129700,'2021-12-28',4,202111,11,63771,6614.40),(129800,'2021-12-01',1,202111,12,0,8560.30),(129800,'2021-12-01',4,202111,12,0,15433.60),(129900,'2021-12-01',1,202111,12,0,8560.30),(129900,'2021-12-01',4,202111,12,0,9646.00),(130000,'2021-12-01',1,202111,12,0,8560.30),(130000,'2021-12-01',4,202111,12,0,15433.60),(130100,'2021-12-01',1,202111,12,0,8560.30),(130100,'2021-12-01',4,202111,12,0,7716.80),(130100,'2021-12-09',1,202111,7,61079,3668.70),(130100,'2021-12-09',4,202111,7,61079,3307.20),(130100,'2021-12-09',50,202111,7,61079,24.10),(130200,'2021-12-01',1,202111,12,0,4891.60),(130200,'2021-12-01',4,202111,12,0,7165.60),(130200,'2021-12-15',1,202111,7,61944,7337.40),(130200,'2021-12-15',4,202111,7,61944,10748.40),(130200,'2021-12-15',50,202111,7,61944,14.20),(130200,'2021-12-15',93,202111,7,61944,0.00),(130300,'2021-12-01',1,202111,12,0,8560.30),(130300,'2021-12-01',4,202111,12,0,15433.60),(130400,'2021-12-01',1,202111,12,0,8560.30),(130400,'2021-12-01',4,202111,12,0,8681.40),(130400,'2021-12-20',1,202111,7,62414,3668.70),(130400,'2021-12-20',4,202111,7,62414,3720.60),(130400,'2021-12-20',50,202111,7,62414,10.70),(130400,'2021-12-20',93,202111,7,62414,0.00),(130500,'2021-12-01',1,202111,12,0,8560.30),(130500,'2021-12-01',4,202111,12,0,15433.60),(130500,'2021-12-15',1,202111,7,61945,3668.70),(130500,'2021-12-15',4,202111,7,61945,14882.40),(130500,'2021-12-15',50,202111,7,61945,48.90),(130650,'2021-12-22',1,202111,7,62764,12229.00),(130650,'2021-12-22',4,202111,7,62764,1364171.00),(130650,'2021-12-28',4,202111,11,63773,49.00),(130700,'2021-12-01',1,202111,12,0,8560.30),(130700,'2021-12-01',4,202111,12,0,15433.60),(130700,'2021-12-03',1,202111,7,60486,3668.70),(130700,'2021-12-03',4,202111,7,60486,7992.40),(130700,'2021-12-03',50,202111,7,60486,38.90),(130700,'2021-12-03',93,202111,7,60486,0.00),(130750,'2021-12-01',1,202111,12,0,8560.30),(130750,'2021-12-01',4,202111,12,0,11575.20),(130750,'2021-12-28',4,202111,11,63774,29.50),(130800,'2021-12-01',1,202111,12,0,8560.30),(130800,'2021-12-01',2,202111,12,0,3182.90),(130800,'2021-12-01',4,202111,12,0,15433.60),(130900,'2021-12-01',1,202111,12,0,8560.30),(130900,'2021-12-01',2,202111,12,0,3182.90),(130900,'2021-12-01',4,202111,12,0,5787.60),(130900,'2021-12-01',5,202111,12,0,2503.20),(131000,'2021-12-01',1,202111,12,0,8560.30),(131000,'2021-12-01',2,202111,12,0,3182.90),(131000,'2021-12-01',4,202111,12,0,10610.60),(131000,'2021-12-01',5,202111,12,0,4589.20),(131000,'2021-12-28',5,202111,11,63775,47.00),(131100,'2021-12-01',1,202111,12,0,8560.30),(131100,'2021-12-01',2,202111,12,0,3182.90),(131100,'2021-12-01',4,202111,12,0,5787.60),(131100,'2021-12-01',5,202111,12,0,2503.20),(131100,'2021-12-23',1,202111,7,62741,3668.70),(131100,'2021-12-23',2,202111,7,62741,1364.10),(131100,'2021-12-23',4,202111,7,62741,2480.40),(131100,'2021-12-23',5,202111,7,62741,1072.80),(131100,'2021-12-23',50,202111,7,62741,14.00),(131100,'2021-12-23',93,202111,7,62741,0.00),(131200,'2021-12-01',1,202111,12,0,8560.30),(131200,'2021-12-01',2,202111,12,0,3182.90),(131200,'2021-12-01',4,202111,12,0,14469.00),(131200,'2021-12-01',5,202111,12,0,6258.00),(131200,'2021-12-07',1,202111,7,60880,3668.70),(131200,'2021-12-07',2,202111,7,60880,1364.10),(131200,'2021-12-07',4,202111,7,60880,6201.00),(131200,'2021-12-07',5,202111,7,60880,2666.20),(131200,'2021-12-28',5,202111,11,63776,15.80),(131300,'2021-12-01',1,202111,12,0,8560.30),(131300,'2021-12-01',2,202111,12,0,3182.90),(131300,'2021-12-01',4,202111,12,0,15433.60),(131300,'2021-12-01',5,202111,12,0,6675.20),(131300,'2021-12-28',5,202111,11,63777,4.00),(131400,'2021-12-01',1,202111,12,0,4891.60),(131400,'2021-12-01',2,202111,12,0,1818.80),(131400,'2021-12-01',4,202111,12,0,3858.40),(131400,'2021-12-01',5,202111,12,0,1668.80),(131400,'2021-12-09',1,202111,7,61080,7337.40),(131400,'2021-12-09',2,202111,7,61080,2728.20),(131400,'2021-12-09',4,202111,7,61080,5787.60),(131400,'2021-12-09',5,202111,7,61080,2503.20),(131400,'2021-12-09',50,202111,7,61080,43.60),(131400,'2021-12-09',93,202111,7,61080,0.00),(131500,'2021-12-01',1,202111,12,0,8560.30),(131500,'2021-12-01',2,202111,12,0,3182.90),(131500,'2021-12-01',4,202111,12,0,8681.40),(131500,'2021-12-01',5,202111,12,0,3754.80),(131600,'2021-12-01',1,202111,12,0,4891.60),(131600,'2021-12-01',2,202111,12,0,1818.80),(131600,'2021-12-01',4,202111,12,0,4409.60),(131600,'2021-12-01',5,202111,12,0,1907.20),(131600,'2021-12-09',1,202111,7,61081,7337.40),(131600,'2021-12-09',2,202111,7,61081,2728.20),(131600,'2021-12-09',4,202111,7,61081,6614.40),(131600,'2021-12-09',5,202111,7,61081,2820.00),(131600,'2021-12-28',5,202111,11,63778,40.80),(131700,'2021-12-01',1,202111,12,0,8560.30),(131700,'2021-12-01',2,202111,12,0,3182.90),(131700,'2021-12-01',4,202111,12,0,15433.60),(131700,'2021-12-01',5,202111,12,0,6675.20),(131700,'2021-12-07',1,202111,7,60881,3668.70),(131700,'2021-12-07',2,202111,7,60881,1364.10),(131700,'2021-12-07',4,202111,1,60801,10005.60),(131700,'2021-12-07',4,202111,7,60881,11766.80),(131700,'2021-12-07',5,202111,7,60881,9394.80),(131700,'2021-12-28',5,202111,11,63779,22.00),(131800,'2021-12-01',1,202111,12,0,8560.30),(131800,'2021-12-01',4,202111,12,0,11575.20),(131800,'2021-12-28',4,202111,11,63780,29.50),(131900,'2021-12-01',1,202111,12,0,4891.60),(131900,'2021-12-01',4,202111,12,0,551.20),(131900,'2021-12-06',1,202111,7,60661,7337.40),(131900,'2021-12-06',4,202111,7,60661,826.80),(131900,'2021-12-06',50,202111,7,60661,35.80),(131900,'2021-12-06',93,202111,7,60661,0.00),(132000,'2021-12-01',1,202111,12,0,8560.30),(132000,'2021-12-01',2,202111,12,0,3182.90),(132000,'2021-12-01',4,202111,12,0,12539.80),(132000,'2021-12-01',5,202111,12,0,5423.60),(132000,'2021-12-20',1,202111,7,62415,3668.70),(132000,'2021-12-20',2,202111,7,62415,1364.10),(132000,'2021-12-20',4,202111,7,62415,5374.20),(132000,'2021-12-20',5,202111,7,62415,2293.00),(132000,'2021-12-28',5,202111,11,63781,31.40),(132100,'2021-12-01',1,202111,12,0,8560.30),(132100,'2021-12-01',2,202111,12,0,3182.90),(132100,'2021-12-01',4,202111,12,0,9646.00),(132100,'2021-12-01',5,202111,12,0,4172.00),(132200,'2021-12-01',1,202111,12,0,8560.30),(132200,'2021-12-01',2,202111,12,0,3182.90),(132200,'2021-12-01',4,202111,12,0,15433.60),(132200,'2021-12-01',5,202111,12,0,6675.20),(132200,'2021-12-17',1,202111,7,62291,3668.70),(132200,'2021-12-17',2,202111,7,62291,1364.10),(132200,'2021-12-17',4,202111,1,62206,1295.00),(132200,'2021-12-17',4,202111,7,62291,9453.40),(132200,'2021-12-17',5,202111,1,62206,0.60),(132200,'2021-12-17',5,202111,7,62291,4618.20),(132200,'2021-12-28',5,202111,11,63782,30.00),(132300,'2021-12-01',1,202111,12,0,8560.30),(132300,'2021-12-01',2,202111,12,0,3182.90),(132300,'2021-12-01',4,202111,12,0,15433.60),(132300,'2021-12-01',5,202111,12,0,6675.20),(132300,'2021-12-14',1,202111,7,61753,3668.70),(132300,'2021-12-14',2,202111,7,61753,1364.10),(132300,'2021-12-14',4,202111,1,61662,11400.00),(132300,'2021-12-14',4,202111,7,61753,3482.40),(132300,'2021-12-14',5,202111,7,61753,6436.80),(132300,'2021-12-14',50,202111,7,61753,48.00),(132400,'2021-12-01',1,202111,12,0,8560.30),(132400,'2021-12-01',2,202111,12,0,3182.90),(132400,'2021-12-01',4,202111,12,0,15433.60),(132400,'2021-12-01',5,202111,12,0,6675.20),(132400,'2021-12-20',1,202111,7,62416,3668.70),(132400,'2021-12-20',2,202111,7,62416,1364.10),(132400,'2021-12-20',4,202111,1,62364,9300.00),(132400,'2021-12-20',4,202111,7,62416,6960.40),(132400,'2021-12-20',5,202111,7,62416,7006.80),(132400,'2021-12-28',5,202111,11,63783,26.00),(132500,'2021-12-01',1,202111,12,0,8560.30),(132500,'2021-12-01',2,202111,12,0,3182.90),(132500,'2021-12-01',4,202111,12,0,13504.40),(132500,'2021-12-01',5,202111,12,0,5840.80),(132500,'2021-12-06',1,202111,7,60662,3668.70),(132500,'2021-12-06',2,202111,7,60662,1364.10),(132500,'2021-12-06',4,202111,7,60662,5787.60),(132500,'2021-12-06',5,202111,7,60662,2479.60),(132500,'2021-12-28',5,202111,11,63784,23.60),(132600,'2021-12-01',1,202111,12,0,8560.30),(132600,'2021-12-01',2,202111,12,0,3182.90),(132600,'2021-12-01',4,202111,12,0,10610.60),(132600,'2021-12-01',5,202111,12,0,4589.20),(132600,'2021-12-06',1,202111,7,60663,3668.70),(132600,'2021-12-06',2,202111,7,60663,1364.10),(132600,'2021-12-06',4,202111,7,60663,4547.40),(132600,'2021-12-06',5,202111,7,60663,1919.80),(132600,'2021-12-28',5,202111,11,63785,47.00),(132700,'2021-12-01',1,202111,12,0,8560.30),(132700,'2021-12-01',2,202111,12,0,3182.90),(132700,'2021-12-01',4,202111,12,0,10610.60),(132700,'2021-12-01',5,202111,12,0,4589.20),(132700,'2021-12-10',1,202111,7,61302,3668.70),(132700,'2021-12-10',2,202111,7,61302,1364.10),(132700,'2021-12-10',4,202111,7,61302,4547.40),(132700,'2021-12-10',5,202111,7,61302,1919.80),(132700,'2021-12-28',5,202111,11,63786,47.00),(132800,'2021-12-01',1,202111,12,0,8560.30),(132800,'2021-12-01',2,202111,12,0,3182.90),(132800,'2021-12-01',4,202111,12,0,15433.60),(132800,'2021-12-01',5,202111,12,0,6675.20),(132900,'2021-12-01',1,202111,12,0,8560.30),(132900,'2021-12-01',4,202111,12,0,15433.60),(132900,'2021-12-28',1,202111,11,63787,3668.70),(132900,'2021-12-28',4,202111,11,63787,10748.40),(133000,'2021-12-01',1,202111,12,0,8560.30),(133000,'2021-12-01',2,202111,12,0,3182.90),(133000,'2021-12-01',4,202111,12,0,7716.80),(133000,'2021-12-01',5,202111,12,0,3337.60),(133000,'2021-12-22',1,202111,7,62662,3668.70),(133000,'2021-12-22',2,202111,7,62662,1364.10),(133000,'2021-12-22',4,202111,7,62662,3307.20),(133000,'2021-12-22',5,202111,7,62662,1430.40),(133000,'2021-12-22',50,202111,7,62662,29.60),(133000,'2021-12-22',93,202111,7,62662,0.00),(133100,'2021-12-01',1,202111,12,0,8560.30),(133100,'2021-12-01',2,202111,12,0,3182.90),(133100,'2021-12-01',4,202111,12,0,9646.00),(133100,'2021-12-01',5,202111,12,0,4172.00),(133200,'2021-12-01',1,202111,12,0,8560.30),(133200,'2021-12-01',2,202111,12,0,3182.90),(133200,'2021-12-01',4,202111,12,0,7716.80),(133200,'2021-12-01',5,202111,12,0,3337.60),(133300,'2021-12-01',1,202111,12,0,8560.30),(133300,'2021-12-01',2,202111,12,0,3182.90),(133300,'2021-12-01',4,202111,12,0,2893.80),(133300,'2021-12-01',5,202111,12,0,1251.60),(133300,'2021-12-15',1,202111,7,61946,3668.70),(133300,'2021-12-15',2,202111,7,61946,1364.10),(133300,'2021-12-15',4,202111,7,61946,1240.20),(133300,'2021-12-15',5,202111,7,61946,527.00),(133300,'2021-12-28',5,202111,11,63788,9.40),(133400,'2021-12-01',1,202111,12,0,4891.60),(133400,'2021-12-01',2,202111,12,0,1818.80),(133400,'2021-12-01',4,202111,12,0,4960.80),(133400,'2021-12-01',5,202111,12,0,2145.60),(133400,'2021-12-09',1,202111,7,61082,7337.40),(133400,'2021-12-09',2,202111,7,61082,2728.20),(133400,'2021-12-09',4,202111,7,61082,7441.20),(133400,'2021-12-09',5,202111,7,61082,3193.20),(133400,'2021-12-28',5,202111,11,63789,25.20),(133500,'2021-12-01',1,202111,12,0,8560.30),(133500,'2021-12-01',2,202111,12,0,3182.90),(133500,'2021-12-01',4,202111,12,0,15433.60),(133500,'2021-12-01',5,202111,12,0,6675.20),(133500,'2021-12-02',1,202111,7,60361,3668.70),(133500,'2021-12-02',2,202111,7,60361,1364.10),(133500,'2021-12-02',4,202111,1,60296,15400.00),(133500,'2021-12-02',4,202111,7,60361,11884.40),(133500,'2021-12-02',5,202111,7,60361,11782.80),(133500,'2021-12-28',5,202111,11,63790,18.00),(133600,'2021-12-01',1,202111,12,0,8560.30),(133600,'2021-12-01',2,202111,12,0,3182.90),(133600,'2021-12-01',4,202111,12,0,15433.60),(133600,'2021-12-01',5,202111,12,0,6675.20),(133600,'2021-12-28',5,202111,11,63791,8.00),(133700,'2021-12-01',1,202111,12,0,8560.30),(133700,'2021-12-01',2,202111,12,0,3182.90),(133700,'2021-12-01',4,202111,12,0,2893.80),(133700,'2021-12-01',5,202111,12,0,1251.60),(133700,'2021-12-06',1,202111,7,60664,3668.70),(133700,'2021-12-06',2,202111,7,60664,1364.10),(133700,'2021-12-06',4,202111,7,60664,1240.20),(133700,'2021-12-06',5,202111,7,60664,527.00),(133700,'2021-12-28',5,202111,11,63792,9.40),(133750,'2021-12-01',1,202111,12,0,8560.30),(133750,'2021-12-01',2,202111,12,0,3182.90),(133750,'2021-12-01',4,202111,12,0,15433.60),(133750,'2021-12-01',5,202111,12,0,6675.20),(133750,'2021-12-28',1,202111,11,63793,3668.70),(133750,'2021-12-28',2,202111,11,63793,1364.10),(133750,'2021-12-28',4,202111,11,63793,6614.40),(133750,'2021-12-28',5,202111,11,63793,2860.80),(133800,'2021-12-01',1,202111,12,0,8560.30),(133800,'2021-12-01',2,202111,12,0,3182.90),(133800,'2021-12-01',4,202111,12,0,15433.60),(133800,'2021-12-01',5,202111,12,0,6675.20),(133800,'2021-12-20',1,202111,7,62417,3668.70),(133800,'2021-12-20',2,202111,7,62417,1364.10),(133800,'2021-12-20',4,202111,7,62417,6614.40),(133800,'2021-12-20',5,202111,7,62417,2852.80),(133800,'2021-12-28',5,202111,11,63794,8.00),(133900,'2021-12-01',1,202111,12,0,8560.30),(133900,'2021-12-01',2,202111,12,0,3182.90),(133900,'2021-12-01',4,202111,12,0,15433.60),(133900,'2021-12-01',5,202111,12,0,6675.20),(133900,'2021-12-15',1,202111,7,61947,3668.70),(133900,'2021-12-15',2,202111,7,61947,1364.10),(133900,'2021-12-15',4,202111,1,61846,13504.40),(133900,'2021-12-15',5,202111,7,61947,5840.80),(133900,'2021-12-15',50,202111,1,61846,22.00),(134000,'2021-12-01',1,202111,12,0,8560.30),(134000,'2021-12-01',2,202111,12,0,3182.90),(134000,'2021-12-01',4,202111,12,0,15433.60),(134000,'2021-12-01',5,202111,12,0,6675.20),(134050,'2021-12-01',1,202111,12,0,8560.30),(134050,'2021-12-01',2,202111,12,0,3182.90),(134050,'2021-12-01',4,202111,12,0,15433.60),(134050,'2021-12-01',5,202111,12,0,6675.20),(134050,'2021-12-13',1,202111,7,61553,3668.70),(134050,'2021-12-13',2,202111,7,61553,1364.10),(134050,'2021-12-13',4,202111,1,61406,3500.00),(134050,'2021-12-13',4,202111,7,61553,3114.40),(134050,'2021-12-13',5,202111,7,61553,2852.80),(134050,'2021-12-28',5,202111,11,63795,8.00),(134100,'2021-12-01',1,202111,12,0,8560.30),(134100,'2021-12-01',2,202111,12,0,3182.90),(134100,'2021-12-01',4,202111,12,0,15433.60),(134100,'2021-12-01',5,202111,12,0,6675.20),(134100,'2021-12-10',1,202111,7,61303,3668.70),(134100,'2021-12-10',2,202111,7,61303,1364.10),(134100,'2021-12-10',4,202111,7,61303,17638.40),(134100,'2021-12-10',5,202111,7,61303,7628.80),(134200,'2021-12-01',1,202111,12,0,8560.30),(134200,'2021-12-01',2,202111,12,0,3182.90),(134200,'2021-12-01',4,202111,12,0,15433.60),(134200,'2021-12-01',5,202111,12,0,6675.20),(134200,'2021-12-06',1,202111,7,60665,3668.70),(134200,'2021-12-06',2,202111,7,60665,1364.10),(134200,'2021-12-06',4,202111,1,60546,53466.40),(134200,'2021-12-06',5,202111,7,60665,23100.80),(134200,'2021-12-28',5,202111,11,63796,24.00),(134300,'2021-12-01',1,202111,12,0,8560.30),(134300,'2021-12-01',2,202111,12,0,3182.90),(134300,'2021-12-01',4,202111,12,0,15433.60),(134300,'2021-12-01',5,202111,12,0,6675.20),(134400,'2021-12-01',1,202111,12,0,8560.30),(134400,'2021-12-01',2,202111,12,0,3182.90),(134400,'2021-12-01',4,202111,12,0,15433.60),(134400,'2021-12-01',5,202111,12,0,6675.20),(134400,'2021-12-06',1,202111,7,60666,3668.70),(134400,'2021-12-06',2,202111,7,60666,1364.10),(134400,'2021-12-06',4,202111,7,60666,6614.40),(134400,'2021-12-06',5,202111,7,60666,2852.80),(134400,'2021-12-28',5,202111,11,63798,8.00),(134500,'2021-12-01',1,202111,12,0,8560.30),(134500,'2021-12-01',2,202111,12,0,3182.90),(134500,'2021-12-01',4,202111,12,0,15433.60),(134500,'2021-12-01',5,202111,12,0,6675.20),(134500,'2021-12-21',1,202111,1,62485,3668.70),(134500,'2021-12-21',2,202111,1,62485,1364.10),(134500,'2021-12-21',4,202111,1,62485,9370.40),(134500,'2021-12-21',5,202111,1,62485,4052.80),(134500,'2021-12-21',50,202111,2,62486,40.20),(134600,'2021-12-01',1,202111,12,0,8560.30),(134600,'2021-12-01',2,202111,12,0,3182.90),(134600,'2021-12-01',4,202111,12,0,15433.60),(134600,'2021-12-01',5,202111,12,0,6675.20),(134600,'2021-12-21',1,202111,1,62484,3668.70),(134600,'2021-12-21',2,202111,1,62484,1364.10),(134600,'2021-12-21',4,202111,1,62484,39686.40),(134600,'2021-12-21',5,202111,1,62484,17164.80),(134600,'2021-12-21',50,202111,1,62484,16.00),(134700,'2021-12-01',1,202111,12,0,8560.30),(134700,'2021-12-01',2,202111,12,0,3182.90),(134700,'2021-12-01',4,202111,12,0,15433.60),(134700,'2021-12-01',5,202111,12,0,6675.20),(134800,'2021-12-01',1,202111,12,0,8560.30),(134800,'2021-12-01',2,202111,12,0,3182.90),(134800,'2021-12-01',4,202111,12,0,14469.00),(134800,'2021-12-01',5,202111,12,0,6258.00),(134800,'2021-12-09',1,202111,7,61083,3668.70),(134800,'2021-12-09',2,202111,7,61083,1364.10),(134800,'2021-12-09',4,202111,7,61083,6201.00),(134800,'2021-12-09',5,202111,7,61083,2666.20),(134800,'2021-12-28',5,202111,11,63799,15.80),(134900,'2021-12-01',1,202111,12,0,8560.30),(134900,'2021-12-01',2,202111,12,0,3182.90),(134900,'2021-12-01',4,202111,12,0,7716.80),(134900,'2021-12-01',5,202111,12,0,3337.60),(134900,'2021-12-02',1,202111,7,60362,3668.70),(134900,'2021-12-02',2,202111,7,60362,1364.10),(134900,'2021-12-02',4,202111,7,60362,3307.20),(134900,'2021-12-02',5,202111,7,60362,1430.40),(134900,'2021-12-02',50,202111,7,60362,29.60),(134900,'2021-12-02',93,202111,7,60362,0.00),(135000,'2021-12-01',1,202111,12,0,8560.30),(135000,'2021-12-01',4,202111,12,0,15433.60),(135100,'2021-12-01',1,202111,12,0,4891.60),(135100,'2021-12-01',2,202111,12,0,1818.80),(135100,'2021-12-01',4,202111,12,0,2756.00),(135100,'2021-12-01',5,202111,12,0,1192.00),(135100,'2021-12-07',1,202111,7,60882,7337.40),(135100,'2021-12-07',2,202111,7,60882,2728.20),(135100,'2021-12-07',4,202111,7,60882,4134.00),(135100,'2021-12-07',5,202111,7,60882,1788.00),(135100,'2021-12-07',50,202111,7,60882,12.40),(135100,'2021-12-07',93,202111,7,60882,0.00),(135200,'2021-12-01',1,202111,12,0,8560.30),(135200,'2021-12-01',2,202111,12,0,3182.90),(135200,'2021-12-01',4,202111,12,0,15433.60),(135200,'2021-12-01',5,202111,12,0,6675.20),(135200,'2021-12-16',1,202111,7,62119,3668.70),(135200,'2021-12-16',2,202111,7,62119,1364.10),(135200,'2021-12-16',4,202111,1,62065,45300.00),(135200,'2021-12-16',4,202111,7,62119,24702.40),(135200,'2021-12-16',5,202111,7,62119,30264.80),(135200,'2021-12-28',5,202111,11,63800,12.00),(135300,'2021-12-01',1,202111,12,0,8560.30),(135300,'2021-12-01',2,202111,12,0,3182.90),(135300,'2021-12-01',4,202111,12,0,15433.60),(135300,'2021-12-01',5,202111,12,0,6675.20),(135400,'2021-12-01',1,202111,12,0,8560.30),(135400,'2021-12-01',2,202111,12,0,3182.90),(135400,'2021-12-01',4,202111,12,0,15433.60),(135400,'2021-12-07',1,202111,7,60883,3668.70),(135400,'2021-12-07',2,202111,7,60883,1364.10),(135400,'2021-12-07',4,202111,1,60798,4085.60),(135400,'2021-12-07',4,202111,7,60883,2528.80),(135400,'2021-12-07',5,202111,7,60883,9536.00),(135400,'2021-12-07',50,202111,7,60883,16.80),(135500,'2021-12-01',1,202111,12,0,8560.30),(135500,'2021-12-01',2,202111,12,0,3182.90),(135500,'2021-12-01',4,202111,12,0,15433.60),(135500,'2021-12-01',5,202111,12,0,6675.20),(135500,'2021-12-06',1,202111,7,60667,3668.70),(135500,'2021-12-06',2,202111,7,60667,1364.10),(135500,'2021-12-06',4,202111,7,60667,13504.40),(135500,'2021-12-06',5,202111,7,60667,5840.80),(135500,'2021-12-06',50,202111,7,60667,22.00),(135500,'2021-12-06',93,202111,7,60667,0.00),(135600,'2021-12-01',1,202111,12,0,8560.30),(135600,'2021-12-01',2,202111,12,0,3182.90),(135600,'2021-12-01',4,202111,12,0,14469.00),(135600,'2021-12-01',5,202111,12,0,6258.00),(135600,'2021-12-07',1,202111,7,60884,3668.70),(135600,'2021-12-07',2,202111,7,60884,1364.10),(135600,'2021-12-07',4,202111,1,60775,3900.00),(135600,'2021-12-07',4,202111,7,60884,2301.00),(135600,'2021-12-07',5,202111,7,60884,2666.20),(135600,'2021-12-28',5,202111,11,63801,15.80),(135700,'2021-12-01',1,202111,12,0,8560.30),(135700,'2021-12-01',2,202111,12,0,3182.90),(135700,'2021-12-01',4,202111,12,0,964.60),(135700,'2021-12-01',5,202111,12,0,417.20),(135700,'2021-12-15',1,202111,7,61948,3668.70),(135700,'2021-12-15',2,202111,7,61948,1364.10),(135700,'2021-12-15',4,202111,7,61948,413.40),(135700,'2021-12-15',5,202111,7,61948,153.80),(135700,'2021-12-28',5,202111,11,63802,25.00),(135800,'2021-12-01',1,202111,12,0,8560.30),(135800,'2021-12-01',2,202111,12,0,3182.90),(135800,'2021-12-01',4,202111,12,0,15433.60),(135800,'2021-12-01',5,202111,12,0,6675.20),(135800,'2021-12-15',1,202111,7,61949,3668.70),(135800,'2021-12-15',2,202111,7,61949,1364.10),(135800,'2021-12-15',4,202111,7,61949,16260.40),(135800,'2021-12-15',5,202111,7,61949,7006.80),(135800,'2021-12-28',5,202111,11,63803,26.00),(135850,'2021-12-01',1,202111,12,0,8560.30),(135850,'2021-12-01',2,202111,12,0,3182.90),(135850,'2021-12-01',4,202111,12,0,7716.80),(135850,'2021-12-01',5,202111,12,0,3337.60),(135850,'2021-12-15',1,202111,7,61950,3668.70),(135850,'2021-12-15',2,202111,7,61950,1364.10),(135850,'2021-12-15',4,202111,1,61873,2599.00),(135850,'2021-12-15',4,202111,7,61950,708.20),(135850,'2021-12-15',5,202111,7,61950,1430.40),(135850,'2021-12-15',50,202111,7,61950,29.60),(135850,'2021-12-15',93,202111,7,61950,0.00),(135900,'2021-12-01',1,202111,12,0,8560.30),(135900,'2021-12-01',2,202111,12,0,3182.90),(135900,'2021-12-01',4,202111,12,0,8681.40),(135900,'2021-12-01',5,202111,12,0,3754.80),(135900,'2021-12-22',1,202111,1,62616,70.20),(135900,'2021-12-22',1,202111,7,62663,3598.50),(135900,'2021-12-22',2,202111,7,62663,1364.10),(135900,'2021-12-22',4,202111,1,62616,3720.60),(135900,'2021-12-22',5,202111,1,62616,1609.20),(135900,'2021-12-22',50,202111,7,62663,37.40),(135900,'2021-12-22',93,202111,7,62663,0.00),(136000,'2021-12-01',1,202111,12,0,8560.30),(136000,'2021-12-01',2,202111,12,0,3182.90),(136000,'2021-12-01',4,202111,12,0,13504.40),(136000,'2021-12-01',5,202111,12,0,5840.80),(136000,'2021-12-06',1,202111,7,60668,3668.70),(136000,'2021-12-06',2,202111,7,60668,1364.10),(136000,'2021-12-06',4,202111,7,60668,5787.60),(136000,'2021-12-06',5,202111,7,60668,2479.60),(136000,'2021-12-28',5,202111,11,63804,23.60),(136100,'2021-12-01',1,202111,12,0,8560.30),(136100,'2021-12-01',2,202111,12,0,3182.90),(136100,'2021-12-01',4,202111,12,0,15433.60),(136100,'2021-12-01',5,202111,12,0,6675.20),(136200,'2021-12-01',1,202111,12,0,8560.30),(136200,'2021-12-01',2,202111,12,0,3182.90),(136200,'2021-12-01',4,202111,12,0,11575.20),(136200,'2021-12-01',5,202111,12,0,5006.40),(136300,'2021-12-01',1,202111,12,0,8560.30),(136300,'2021-12-01',2,202111,12,0,3182.90),(136300,'2021-12-01',4,202111,12,0,11575.20),(136300,'2021-12-01',5,202111,12,0,5006.40),(136300,'2021-12-03',1,202111,7,60487,3668.70),(136300,'2021-12-03',2,202111,7,60487,1364.10),(136300,'2021-12-03',4,202111,7,60487,2860.80),(136300,'2021-12-03',5,202111,7,60487,2106.40),(136300,'2021-12-06',4,202111,1,60437,2100.00),(136300,'2021-12-28',5,202111,11,63807,39.20),(136400,'2021-12-01',1,202111,12,0,8560.30),(136400,'2021-12-01',2,202111,12,0,3182.90),(136400,'2021-12-01',4,202111,12,0,15433.60),(136400,'2021-12-01',5,202111,12,0,6675.20),(136400,'2021-12-02',1,202111,7,60363,3668.70),(136400,'2021-12-02',2,202111,7,60363,1364.10),(136400,'2021-12-02',4,202111,7,60363,6614.40),(136400,'2021-12-02',5,202111,7,60363,2852.80),(136400,'2021-12-28',5,202111,11,63808,8.00),(136500,'2021-12-01',1,202111,12,0,8560.30),(136500,'2021-12-01',2,202111,12,0,3182.90),(136500,'2021-12-01',4,202111,12,0,11575.20),(136500,'2021-12-01',5,202111,12,0,5006.40),(136500,'2021-12-10',1,202111,7,61304,3668.70),(136500,'2021-12-10',2,202111,7,61304,1364.10),(136500,'2021-12-10',4,202111,7,61304,4960.80),(136500,'2021-12-10',5,202111,7,61304,2106.40),(136500,'2021-12-28',5,202111,11,63809,39.20),(136600,'2021-12-01',1,202111,12,0,8560.30),(136600,'2021-12-01',2,202111,12,0,3182.90),(136600,'2021-12-01',4,202111,12,0,15433.60),(136600,'2021-12-01',5,202111,12,0,6675.20),(136700,'2021-12-01',1,202111,12,0,8560.30),(136700,'2021-12-01',2,202111,12,0,3182.90),(136700,'2021-12-01',4,202111,12,0,15433.60),(136700,'2021-12-01',5,202111,12,0,6675.20),(136700,'2021-12-15',1,202111,7,61951,3668.70),(136700,'2021-12-15',2,202111,7,61951,1364.10),(136700,'2021-12-15',4,202111,7,61951,6614.40),(136700,'2021-12-15',5,202111,7,61951,2852.80),(136700,'2021-12-28',5,202111,11,63811,8.00),(136800,'2021-12-01',1,202111,12,0,8560.30),(136800,'2021-12-01',2,202111,12,0,3182.90),(136800,'2021-12-01',4,202111,12,0,4823.00),(136800,'2021-12-01',5,202111,12,0,2086.00),(136900,'2021-12-01',1,202111,12,0,8560.30),(136900,'2021-12-01',2,202111,12,0,3182.90),(136900,'2021-12-01',4,202111,12,0,8681.40),(136900,'2021-12-01',5,202111,12,0,3754.80),(136900,'2021-12-27',1,202111,7,62833,3668.70),(136900,'2021-12-27',2,202111,7,62833,1364.10),(136900,'2021-12-27',4,202111,7,62833,3720.60),(136900,'2021-12-27',5,202111,7,62833,1609.20),(136900,'2021-12-27',50,202111,7,62833,37.40),(136900,'2021-12-27',93,202111,7,62833,0.00),(136950,'2021-12-01',1,202111,12,0,8560.30),(136950,'2021-12-01',2,202111,12,0,3182.90),(136950,'2021-12-01',4,202111,12,0,7716.80),(136950,'2021-12-01',5,202111,12,0,3337.60),(137000,'2021-12-01',1,202111,12,0,8560.30),(137000,'2021-12-01',2,202111,12,0,3182.90),(137000,'2021-12-01',4,202111,12,0,15433.60),(137000,'2021-12-01',5,202111,12,0,6675.20),(137000,'2021-12-20',1,202111,7,62418,3668.70),(137000,'2021-12-20',2,202111,7,62418,1364.10),(137000,'2021-12-20',4,202111,7,62418,6614.40),(137000,'2021-12-20',5,202111,7,62418,2852.80),(137000,'2021-12-28',5,202111,11,63812,8.00),(137100,'2021-12-01',1,202111,12,0,8560.30),(137100,'2021-12-01',2,202111,12,0,3182.90),(137100,'2021-12-01',4,202111,12,0,8681.40),(137100,'2021-12-01',5,202111,12,0,3754.80),(137100,'2021-12-06',1,202111,7,60669,3668.70),(137100,'2021-12-06',2,202111,7,60669,1364.10),(137100,'2021-12-06',4,202111,7,60669,3720.60),(137100,'2021-12-06',5,202111,7,60669,1609.20),(137100,'2021-12-06',50,202111,7,60669,37.40),(137100,'2021-12-06',93,202111,7,60669,0.00),(137200,'2021-12-01',1,202111,12,0,8560.30),(137200,'2021-12-01',2,202111,12,0,3182.90),(137200,'2021-12-01',4,202111,12,0,9646.00),(137200,'2021-12-01',5,202111,12,0,4172.00),(137300,'2021-12-01',1,202111,12,0,8560.30),(137300,'2021-12-01',2,202111,12,0,3182.90),(137300,'2021-12-01',4,202111,12,0,15433.60),(137300,'2021-12-01',5,202111,12,0,6675.20),(137300,'2021-12-06',1,202111,7,60670,3668.70),(137300,'2021-12-06',2,202111,7,60670,1364.10),(137300,'2021-12-06',4,202111,7,60670,6614.40),(137300,'2021-12-06',5,202111,7,60670,2852.80),(137300,'2021-12-28',5,202111,11,63813,8.00),(137400,'2021-12-01',1,202111,12,0,8560.30),(137400,'2021-12-01',2,202111,12,0,3182.90),(137400,'2021-12-01',4,202111,12,0,8681.40),(137400,'2021-12-01',5,202111,12,0,3754.80),(137400,'2021-12-03',1,202111,7,60488,3668.70),(137400,'2021-12-03',2,202111,7,60488,1364.10),(137400,'2021-12-03',4,202111,7,60488,3720.60),(137400,'2021-12-03',5,202111,7,60488,1609.20),(137400,'2021-12-03',50,202111,7,60488,37.40),(137400,'2021-12-03',93,202111,7,60488,0.00),(137450,'2021-12-01',1,202111,12,0,8560.30),(137450,'2021-12-01',2,202111,12,0,3182.90),(137450,'2021-12-01',4,202111,12,0,4823.00),(137450,'2021-12-01',5,202111,12,0,2086.00),(137500,'2021-12-01',1,202111,12,0,8560.30),(137500,'2021-12-01',2,202111,12,0,3182.90),(137500,'2021-12-01',4,202111,12,0,5787.60),(137500,'2021-12-01',5,202111,12,0,2503.20),(137600,'2021-12-01',1,202111,12,0,8560.30),(137600,'2021-12-01',2,202111,12,0,3182.90),(137600,'2021-12-01',4,202111,12,0,6752.20),(137600,'2021-12-01',5,202111,12,0,2920.40),(137600,'2021-12-03',1,202111,7,60489,3668.70),(137600,'2021-12-03',2,202111,7,60489,1364.10),(137600,'2021-12-03',4,202111,7,60489,2893.80),(137600,'2021-12-03',5,202111,7,60489,1251.60),(137600,'2021-12-03',50,202111,7,60489,21.80),(137600,'2021-12-03',93,202111,7,60489,0.00),(137650,'2021-12-01',1,202111,12,0,8560.30),(137650,'2021-12-01',4,202111,12,0,6752.20),(137650,'2021-12-17',1,202111,7,62292,3668.70),(137650,'2021-12-17',4,202111,7,62292,2893.80),(137650,'2021-12-17',50,202111,7,62292,37.50),(137700,'2021-12-01',1,202111,12,0,8560.30),(137700,'2021-12-01',4,202111,12,0,4823.00),(137700,'2021-12-28',4,202111,11,63814,35.70),(137750,'2021-12-01',1,202111,12,0,8560.30),(137750,'2021-12-01',2,202111,12,0,3182.90),(137750,'2021-12-01',4,202111,12,0,15433.60),(137750,'2021-12-01',5,202111,12,0,6675.20),(137750,'2021-12-14',1,202111,7,61754,3668.70),(137750,'2021-12-14',2,202111,7,61754,1364.10),(137750,'2021-12-14',4,202111,7,61754,20394.40),(137750,'2021-12-14',5,202111,7,61754,8772.80),(137750,'2021-12-28',5,202111,11,63815,48.00),(137800,'2021-12-01',1,202111,12,0,4891.60),(137800,'2021-12-01',2,202111,12,0,1818.80),(137800,'2021-12-01',4,202111,12,0,5512.00),(137800,'2021-12-14',1,202111,7,61755,7337.40),(137800,'2021-12-14',2,202111,7,61755,2728.20),(137800,'2021-12-14',4,202111,1,61679,6332.00),(137800,'2021-12-14',4,202111,7,61755,1936.00),(137800,'2021-12-14',5,202111,7,61755,5960.00),(137800,'2021-12-14',50,202111,7,61755,6.40),(137840,'2021-12-01',1,202111,12,0,8560.30),(137840,'2021-12-01',2,202111,12,0,3182.90),(137840,'2021-12-01',4,202111,12,0,9646.00),(137840,'2021-12-14',1,202111,7,61756,3668.70),(137840,'2021-12-14',2,202111,7,61756,1364.10),(137840,'2021-12-14',4,202111,1,61676,132.80),(137840,'2021-12-14',4,202111,7,61756,4001.20),(137840,'2021-12-14',5,202111,7,61756,5933.20),(137840,'2021-12-28',5,202111,11,63816,26.80),(137860,'2021-12-01',1,202111,12,0,8560.30),(137860,'2021-12-01',2,202111,12,0,3182.90),(137860,'2021-12-01',4,202111,12,0,8681.40),(137860,'2021-12-01',5,202111,12,0,3754.80),(137860,'2021-12-14',1,202111,7,61757,3668.70),(137860,'2021-12-14',2,202111,7,61757,1364.10),(137860,'2021-12-14',4,202111,1,61678,2352.60),(137860,'2021-12-14',4,202111,7,61757,1368.00),(137860,'2021-12-14',5,202111,7,61757,1609.20),(137860,'2021-12-14',50,202111,7,61757,37.40),(137900,'2021-12-01',1,202111,12,0,8560.30),(137900,'2021-12-01',2,202111,12,0,3182.90),(137900,'2021-12-01',4,202111,12,0,15433.60),(137900,'2021-12-09',1,202111,7,61084,3668.70),(137900,'2021-12-09',2,202111,7,61084,1364.10),(137900,'2021-12-09',4,202111,1,60931,5785.60),(137900,'2021-12-09',4,202111,7,61084,828.80),(137900,'2021-12-09',5,202111,7,61084,9536.00),(137900,'2021-12-09',50,202111,7,61084,16.80),(137900,'2021-12-09',93,202111,7,61084,0.00),(138000,'2021-12-01',1,202111,12,0,8560.30),(138000,'2021-12-01',2,202111,12,0,3182.90),(138000,'2021-12-01',4,202111,12,0,15433.60),(138000,'2021-12-01',5,202111,12,0,6675.20),(138000,'2021-12-28',5,202111,11,63817,4.00),(138100,'2021-12-01',1,202111,12,0,8560.30),(138100,'2021-12-01',2,202111,12,0,3182.90),(138100,'2021-12-01',4,202111,12,0,15433.60),(138100,'2021-12-01',5,202111,12,0,6675.20),(138100,'2021-12-17',1,202111,8,62293,3668.70),(138100,'2021-12-17',2,202111,8,62293,1364.10),(138100,'2021-12-17',4,202111,8,62293,9693.60),(138100,'2021-12-28',5,202111,11,63818,30.00),(138200,'2021-12-01',1,202111,12,0,8560.30),(138200,'2021-12-01',2,202111,12,0,3182.90),(138200,'2021-12-01',4,202111,12,0,14469.00),(138200,'2021-12-21',1,202111,1,62483,3668.70),(138200,'2021-12-21',2,202111,1,62483,1364.10),(138200,'2021-12-21',4,202111,1,62483,6201.00),(138200,'2021-12-21',5,202111,1,62483,8940.00),(138200,'2021-12-21',50,202111,1,62483,26.20),(138300,'2021-12-01',1,202111,12,0,8560.30),(138300,'2021-12-01',4,202111,12,0,15433.60),(138300,'2021-12-13',1,202111,7,61554,3668.70),(138300,'2021-12-13',4,202111,7,61554,6614.40),(138300,'2021-12-13',50,202111,7,61554,16.90),(138300,'2021-12-13',93,202111,7,61554,0.00),(138400,'2021-12-01',1,202111,12,0,8560.30),(138400,'2021-12-01',2,202111,12,0,3182.90),(138400,'2021-12-01',4,202111,12,0,15433.60),(138400,'2021-12-01',5,202111,12,0,6675.20),(138400,'2021-12-22',1,202111,7,62664,3668.70),(138400,'2021-12-22',2,202111,7,62664,1364.10),(138400,'2021-12-22',4,202111,7,62664,6614.40),(138400,'2021-12-22',5,202111,7,62664,2852.80),(138400,'2021-12-28',5,202111,11,63819,8.00),(138500,'2021-12-01',1,202111,12,0,8560.30),(138500,'2021-12-01',2,202111,12,0,3182.90),(138500,'2021-12-01',4,202111,12,0,15433.60),(138500,'2021-12-01',5,202111,12,0,6675.20),(138500,'2021-12-28',5,202111,11,63820,8.00),(138550,'2021-12-01',1,202111,12,0,8560.30),(138550,'2021-12-01',2,202111,12,0,3182.90),(138550,'2021-12-01',4,202111,12,0,15433.60),(138550,'2021-12-01',5,202111,12,0,6675.20),(138550,'2021-12-21',1,202111,1,62532,3668.70),(138550,'2021-12-21',2,202111,1,62532,1364.10),(138550,'2021-12-21',4,202111,1,62532,11967.20),(138550,'2021-12-21',4,202111,7,62566,20829.20),(138550,'2021-12-21',5,202111,7,62566,14170.80),(138550,'2021-12-28',5,202111,11,63821,14.00),(138600,'2021-12-01',1,202111,12,0,8560.30),(138600,'2021-12-01',2,202111,12,0,3182.90),(138600,'2021-12-01',4,202111,12,0,12539.80),(138600,'2021-12-01',5,202111,12,0,5423.60),(138600,'2021-12-15',1,202111,7,61952,3668.70),(138600,'2021-12-15',2,202111,7,61952,1364.10),(138600,'2021-12-15',4,202111,7,61952,5374.20),(138600,'2021-12-15',5,202111,7,61952,2293.00),(138600,'2021-12-28',5,202111,11,63822,31.40),(138700,'2021-12-01',1,202111,12,0,8560.30),(138700,'2021-12-01',2,202111,12,0,3182.90),(138700,'2021-12-01',4,202111,12,0,10610.60),(138700,'2021-12-01',5,202111,12,0,4589.20),(138700,'2021-12-22',1,202111,7,62665,3668.70),(138700,'2021-12-22',2,202111,7,62665,1364.10),(138700,'2021-12-22',4,202111,7,62665,4547.40),(138700,'2021-12-22',5,202111,7,62665,1919.80),(138700,'2021-12-28',5,202111,11,63823,47.00),(138750,'2021-12-01',1,202111,12,0,8560.30),(138750,'2021-12-01',2,202111,12,0,3182.90),(138750,'2021-12-01',4,202111,12,0,12539.80),(138750,'2021-12-01',5,202111,12,0,5423.60),(138750,'2021-12-16',1,202111,7,62121,3668.70),(138750,'2021-12-16',2,202111,7,62121,1364.10),(138750,'2021-12-16',4,202111,7,62121,5374.20),(138750,'2021-12-16',5,202111,7,62121,2293.00),(138750,'2021-12-28',5,202111,11,63824,31.40),(138770,'2021-12-01',1,202111,12,0,8560.30),(138770,'2021-12-01',2,202111,12,0,3182.90),(138770,'2021-12-01',4,202111,12,0,15433.60),(138770,'2021-12-01',5,202111,12,0,6675.20),(138770,'2021-12-21',1,202111,1,62540,3668.70),(138770,'2021-12-21',2,202111,1,62540,1364.10),(138770,'2021-12-21',4,202111,1,62540,367.20),(138770,'2021-12-21',4,202111,7,62567,10381.20),(138770,'2021-12-21',5,202111,7,62567,4618.80),(138770,'2021-12-28',5,202111,11,63825,30.00),(138780,'2021-12-01',1,202111,12,0,4891.60),(138780,'2021-12-01',2,202111,12,0,1818.80),(138780,'2021-12-01',4,202111,12,0,1653.60),(138780,'2021-12-01',5,202111,12,0,715.20),(138780,'2021-12-21',1,202111,1,62539,3600.00),(138780,'2021-12-21',1,202111,7,62568,3737.40),(138780,'2021-12-21',2,202111,7,62568,2728.20),(138780,'2021-12-21',4,202111,7,62568,2480.40),(138780,'2021-12-21',5,202111,7,62568,1054.00),(138780,'2021-12-28',5,202111,11,63826,18.80),(138800,'2021-12-01',1,202111,12,0,8560.30),(138800,'2021-12-01',2,202111,12,0,3182.90),(138800,'2021-12-01',4,202111,12,0,15433.60),(138800,'2021-12-01',5,202111,12,0,6675.20),(138900,'2021-12-01',1,202111,12,0,8560.30),(138900,'2021-12-01',2,202111,12,0,3182.90),(138900,'2021-12-01',4,202111,12,0,15433.60),(138900,'2021-12-01',5,202111,12,0,6675.20),(138900,'2021-12-28',5,202111,11,63827,8.00),(139000,'2021-12-01',1,202111,12,0,8560.30),(139000,'2021-12-01',2,202111,12,0,3182.90),(139000,'2021-12-01',4,202111,12,0,14469.00),(139000,'2021-12-01',5,202111,12,0,6258.00),(139000,'2021-12-06',1,202111,7,60671,3668.70),(139000,'2021-12-06',2,202111,7,60671,1364.10),(139000,'2021-12-06',4,202111,7,60671,6201.00),(139000,'2021-12-06',5,202111,7,60671,2666.20),(139000,'2021-12-28',5,202111,11,63828,15.80),(139100,'2021-12-01',1,202111,12,0,8560.30),(139100,'2021-12-01',2,202111,12,0,3182.90),(139100,'2021-12-01',4,202111,12,0,15433.60),(139100,'2021-12-01',5,202111,12,0,6675.20),(139100,'2021-12-06',1,202111,7,60672,3668.70),(139100,'2021-12-06',2,202111,7,60672,1364.10),(139100,'2021-12-06',4,202111,7,60672,6614.40),(139100,'2021-12-06',5,202111,7,60672,2852.80),(139100,'2021-12-28',5,202111,11,63829,8.00),(139200,'2021-12-01',1,202111,12,0,8560.30),(139200,'2021-12-01',2,202111,12,0,3182.90),(139200,'2021-12-01',4,202111,12,0,8681.40),(139200,'2021-12-01',5,202111,12,0,3754.80),(139200,'2021-12-03',1,202111,7,60490,3668.70),(139200,'2021-12-03',2,202111,7,60490,1364.10),(139200,'2021-12-03',4,202111,7,60490,3720.60),(139200,'2021-12-03',5,202111,7,60490,1609.20),(139200,'2021-12-03',50,202111,7,60490,37.40),(139200,'2021-12-03',93,202111,7,60490,0.00),(139300,'2021-12-01',1,202111,12,0,8560.30),(139300,'2021-12-01',2,202111,12,0,3182.90),(139300,'2021-12-01',4,202111,12,0,7716.80),(139300,'2021-12-01',5,202111,12,0,3337.60),(139400,'2021-12-01',1,202111,12,0,8560.30),(139400,'2021-12-01',2,202111,12,0,3182.90),(139400,'2021-12-01',4,202111,12,0,8681.40),(139400,'2021-12-01',5,202111,12,0,3754.80),(139400,'2021-12-02',1,202111,7,60364,3668.70),(139400,'2021-12-02',2,202111,7,60364,1364.10),(139400,'2021-12-02',4,202111,7,60364,3720.60),(139400,'2021-12-02',5,202111,7,60364,1609.20),(139400,'2021-12-02',50,202111,7,60364,37.40),(139400,'2021-12-02',93,202111,7,60364,0.00),(139500,'2021-12-17',1,202111,7,62774,12229.00),(139500,'2021-12-17',2,202111,7,62774,4547.00),(139500,'2021-12-17',4,202111,7,62774,38584.00),(139500,'2021-12-17',5,202111,7,62774,16688.00),(139500,'2021-12-17',50,202111,7,62774,28.00),(139500,'2021-12-17',60,202111,7,62774,6114.50),(139500,'2021-12-17',61,202111,7,62774,19292.00),(139500,'2021-12-17',90,202111,7,62774,2273.50),(139500,'2021-12-17',91,202111,7,62774,8344.00),(139600,'2021-12-01',1,202111,12,0,8560.30),(139600,'2021-12-01',2,202111,12,0,3182.90),(139600,'2021-12-01',4,202111,12,0,9646.00),(139600,'2021-12-01',5,202111,12,0,4172.00),(139600,'2021-12-03',1,202111,7,60491,3668.70),(139600,'2021-12-03',2,202111,7,60491,1364.10),(139600,'2021-12-03',4,202111,7,60491,4134.00),(139600,'2021-12-03',5,202111,7,60491,1788.00),(139600,'2021-12-03',50,202111,7,60491,45.20),(139600,'2021-12-03',93,202111,7,60491,0.00),(139800,'2021-12-17',2,202111,1,62218,1100.00),(139800,'2021-12-17',2,202111,7,62294,3447.00),(139800,'2021-12-17',5,202111,7,62294,9536.00),(139800,'2021-12-17',90,202111,7,62294,2273.50),(139800,'2021-12-17',91,202111,7,62294,4743.50),(139800,'2021-12-28',91,202111,11,63830,24.50),(139900,'2021-12-01',1,202111,12,0,8560.30),(139900,'2021-12-01',2,202111,12,0,3182.90),(139900,'2021-12-01',4,202111,12,0,8681.40),(139900,'2021-12-01',5,202111,12,0,3754.80),(139900,'2021-12-17',1,202111,1,62217,3668.70),(139900,'2021-12-17',2,202111,1,62217,1364.10),(139900,'2021-12-17',4,202111,1,62217,367.20),(139900,'2021-12-17',4,202111,7,62295,3353.40),(139900,'2021-12-17',5,202111,7,62295,1609.20),(139900,'2021-12-17',50,202111,7,62295,37.40),(140100,'2021-12-01',1,202111,12,0,8560.30),(140100,'2021-12-01',2,202111,12,0,3182.90),(140100,'2021-12-01',4,202111,12,0,12539.80),(140100,'2021-12-01',5,202111,12,0,5423.60),(140100,'2021-12-14',1,202111,7,61758,3668.70),(140100,'2021-12-14',2,202111,7,61758,1364.10),(140100,'2021-12-14',4,202111,1,61644,2700.00),(140100,'2021-12-14',4,202111,7,61758,2674.20),(140100,'2021-12-14',5,202111,7,61758,2293.00),(140100,'2021-12-28',5,202111,11,63831,31.40),(140200,'2021-12-01',1,202111,12,0,8560.30),(140200,'2021-12-01',2,202111,12,0,3182.90),(140200,'2021-12-01',4,202111,12,0,15433.60),(140200,'2021-12-01',5,202111,12,0,6675.20),(140200,'2021-12-27',1,202111,7,62834,3668.70),(140200,'2021-12-27',2,202111,7,62834,1364.10),(140200,'2021-12-27',4,202111,7,62834,6614.40),(140200,'2021-12-27',5,202111,7,62834,2852.80),(140200,'2021-12-28',5,202111,11,63832,8.00),(140300,'2021-12-01',1,202111,12,0,8560.30),(140300,'2021-12-01',2,202111,12,0,3182.90),(140300,'2021-12-01',4,202111,12,0,15433.60),(140300,'2021-12-01',5,202111,12,0,6675.20),(140300,'2021-12-17',1,202111,7,62296,3668.70),(140300,'2021-12-17',2,202111,7,62296,1364.10),(140300,'2021-12-17',4,202111,7,62296,19016.40),(140300,'2021-12-17',5,202111,7,62296,8224.80),(140300,'2021-12-17',50,202111,7,62296,26.00),(140300,'2021-12-17',93,202111,7,62296,0.00),(140400,'2021-12-01',1,202111,12,0,4891.60),(140400,'2021-12-01',4,202111,12,0,3858.40),(140400,'2021-12-13',1,202111,7,61555,7337.40),(140400,'2021-12-13',4,202111,7,61555,5762.60),(140400,'2021-12-28',4,202111,11,63833,25.00),(140500,'2021-12-01',1,202111,12,0,8560.30),(140500,'2021-12-01',2,202111,12,0,3182.90),(140500,'2021-12-01',4,202111,12,0,1929.20),(140500,'2021-12-01',5,202111,12,0,834.40),(140500,'2021-12-07',1,202111,7,60885,3668.70),(140500,'2021-12-07',2,202111,7,60885,1364.10),(140500,'2021-12-07',4,202111,7,60885,826.80),(140500,'2021-12-07',5,202111,7,60885,340.40),(140500,'2021-12-28',5,202111,11,63834,17.20),(140600,'2021-12-01',1,202111,12,0,8560.30),(140600,'2021-12-01',2,202111,12,0,3182.90),(140600,'2021-12-01',4,202111,12,0,9646.00),(140600,'2021-12-01',5,202111,12,0,4172.00),(140600,'2021-12-09',1,202111,7,61085,3668.70),(140600,'2021-12-09',2,202111,7,61085,1364.10),(140600,'2021-12-09',4,202111,7,61085,4134.00),(140600,'2021-12-09',5,202111,7,61085,1788.00),(140600,'2021-12-09',50,202111,7,61085,45.20),(140600,'2021-12-09',93,202111,7,61085,0.00),(140700,'2021-12-01',1,202111,12,0,8560.30),(140700,'2021-12-01',2,202111,12,0,3182.90),(140700,'2021-12-01',4,202111,12,0,15433.60),(140700,'2021-12-01',5,202111,12,0,6675.20),(140700,'2021-12-16',1,202111,7,62122,3668.70),(140700,'2021-12-16',2,202111,7,62122,1364.10),(140700,'2021-12-16',4,202111,7,62122,17638.40),(140700,'2021-12-16',5,202111,7,62122,7628.80),(140800,'2021-12-01',1,202111,12,0,8560.30),(140800,'2021-12-01',2,202111,12,0,3182.90),(140800,'2021-12-01',4,202111,12,0,15433.60),(140800,'2021-12-01',5,202111,12,0,6675.20),(140800,'2021-12-20',1,202111,7,62419,3668.70),(140800,'2021-12-20',2,202111,7,62419,1364.10),(140800,'2021-12-20',4,202111,7,62419,7992.40),(140800,'2021-12-20',5,202111,7,62419,3456.80),(140800,'2021-12-20',50,202111,7,62419,18.00),(140900,'2021-12-01',1,202111,12,0,8560.30),(140900,'2021-12-01',2,202111,12,0,3182.90),(140900,'2021-12-01',4,202111,12,0,15433.60),(140900,'2021-12-01',5,202111,12,0,6675.20),(140900,'2021-12-10',1,202111,7,61305,3668.70),(140900,'2021-12-10',2,202111,7,61305,1364.10),(140900,'2021-12-10',4,202111,7,61305,6614.40),(140900,'2021-12-10',5,202111,7,61305,2852.80),(140900,'2021-12-28',5,202111,11,63835,8.00),(141000,'2021-12-01',1,202111,12,0,8560.30),(141000,'2021-12-01',2,202111,12,0,3182.90),(141000,'2021-12-01',4,202111,12,0,15433.60),(141000,'2021-12-01',5,202111,12,0,6675.20),(141000,'2021-12-09',1,202111,7,61086,3668.70),(141000,'2021-12-09',2,202111,7,61086,1364.10),(141000,'2021-12-09',4,202111,1,60929,12100.00),(141000,'2021-12-09',4,202111,7,61086,13806.40),(141000,'2021-12-09',5,202111,7,61086,11160.80),(141000,'2021-12-28',5,202111,11,63836,44.00),(141100,'2021-12-01',1,202111,12,0,8560.30),(141100,'2021-12-01',2,202111,12,0,3182.90),(141100,'2021-12-01',4,202111,12,0,15433.60),(141100,'2021-12-01',5,202111,12,0,6675.20),(141100,'2021-12-09',1,202111,7,61087,3668.70),(141100,'2021-12-09',2,202111,7,61087,1364.10),(141100,'2021-12-09',4,202111,1,60977,15700.00),(141100,'2021-12-09',4,202111,7,61087,33632.40),(141100,'2021-12-09',5,202111,7,61087,21334.80),(141100,'2021-12-28',5,202111,11,63837,2.00),(141200,'2021-12-01',1,202111,12,0,8560.30),(141200,'2021-12-01',2,202111,12,0,3182.90),(141200,'2021-12-01',4,202111,12,0,15433.60),(141200,'2021-12-01',5,202111,12,0,6675.20),(141200,'2021-12-17',1,202111,7,62297,3668.70),(141200,'2021-12-17',2,202111,7,62297,1364.10),(141200,'2021-12-17',4,202111,1,62205,18100.00),(141200,'2021-12-17',4,202111,7,62297,11940.40),(141200,'2021-12-17',5,202111,7,62297,12992.80),(141200,'2021-12-17',50,202111,7,62297,34.00),(141200,'2021-12-17',93,202111,7,62297,0.00),(141300,'2021-12-01',1,202111,12,0,8560.30),(141300,'2021-12-01',2,202111,12,0,3182.90),(141300,'2021-12-01',4,202111,12,0,15433.60),(141400,'2021-12-01',1,202111,12,0,4891.60),(141400,'2021-12-01',2,202111,12,0,1818.80),(141400,'2021-12-01',4,202111,12,0,6614.40),(141400,'2021-12-01',5,202111,12,0,2860.80),(141400,'2021-12-27',1,202111,7,62835,7337.40),(141400,'2021-12-27',2,202111,7,62835,2728.20),(141400,'2021-12-27',4,202111,7,62835,9921.60),(141400,'2021-12-27',5,202111,7,62835,4291.20),(141400,'2021-12-27',50,202111,7,62835,21.60),(141450,'2021-12-01',1,202111,12,0,8560.30),(141450,'2021-12-01',2,202111,12,0,3182.90),(141450,'2021-12-01',4,202111,12,0,11575.20),(141450,'2021-12-01',5,202111,12,0,5006.40),(141450,'2021-12-14',1,202111,7,61759,3668.70),(141450,'2021-12-14',2,202111,7,61759,1364.10),(141450,'2021-12-14',4,202111,1,61670,3052.60),(141450,'2021-12-14',4,202111,7,61759,1908.20),(141450,'2021-12-14',5,202111,7,61759,2106.40),(141450,'2021-12-28',5,202111,11,63838,39.20),(141500,'2021-12-01',1,202111,12,0,4891.60),(141500,'2021-12-01',2,202111,12,0,1818.80),(141500,'2021-12-01',4,202111,12,0,551.20),(141500,'2021-12-01',5,202111,12,0,238.40),(141500,'2021-12-07',1,202111,7,60886,7337.40),(141500,'2021-12-07',2,202111,7,60886,2728.20),(141500,'2021-12-07',4,202111,1,60777,826.80),(141500,'2021-12-07',5,202111,1,60777,357.60),(141500,'2021-12-07',50,202111,7,60886,50.00),(141600,'2021-12-01',1,202111,12,0,8560.30),(141600,'2021-12-01',2,202111,12,0,3182.90),(141600,'2021-12-01',4,202111,12,0,15433.60),(141600,'2021-12-01',5,202111,12,0,6675.20),(141600,'2021-12-28',5,202111,11,63839,44.00),(141700,'2021-12-01',1,202111,12,0,8560.30),(141700,'2021-12-01',2,202111,12,0,3182.90),(141700,'2021-12-01',4,202111,12,0,5787.60),(141700,'2021-12-01',5,202111,12,0,2503.20),(141700,'2021-12-07',1,202111,7,60887,3668.70),(141700,'2021-12-07',2,202111,7,60887,1364.10),(141700,'2021-12-07',4,202111,7,60887,2480.40),(141700,'2021-12-07',5,202111,7,60887,1072.80),(141700,'2021-12-07',50,202111,7,60887,14.00),(141700,'2021-12-07',93,202111,7,60887,0.00),(141800,'2021-12-01',1,202111,12,0,8560.30),(141800,'2021-12-01',4,202111,12,0,15433.60),(141900,'2021-12-01',1,202111,12,0,8560.30),(141900,'2021-12-01',2,202111,12,0,3182.90),(141900,'2021-12-01',4,202111,12,0,15433.60),(141900,'2021-12-01',5,202111,12,0,6675.20),(141900,'2021-12-15',1,202111,7,61953,3668.70),(141900,'2021-12-15',2,202111,7,61953,1364.10),(141900,'2021-12-15',4,202111,1,61854,35400.00),(141900,'2021-12-15',4,202111,7,61953,27712.40),(141900,'2021-12-15',5,202111,7,61953,27254.80),(141900,'2021-12-28',5,202111,11,63840,42.00),(142000,'2021-12-01',1,202111,12,0,8560.30),(142000,'2021-12-01',2,202111,12,0,3182.90),(142000,'2021-12-01',4,202111,12,0,15433.60),(142000,'2021-12-01',5,202111,12,0,6675.20),(142000,'2021-12-15',1,202111,7,61954,3668.70),(142000,'2021-12-15',2,202111,7,61954,1364.10),(142000,'2021-12-15',4,202111,1,61845,4529.60),(142000,'2021-12-15',4,202111,7,61954,6218.80),(142000,'2021-12-15',5,202111,7,61954,4618.80),(142000,'2021-12-28',5,202111,11,63841,30.00),(142100,'2021-12-01',1,202111,12,0,8560.30),(142100,'2021-12-01',4,202111,12,0,15433.60),(142200,'2021-12-01',1,202111,12,0,8560.30),(142200,'2021-12-01',2,202111,12,0,3182.90),(142200,'2021-12-01',4,202111,12,0,15433.60),(142200,'2021-12-01',5,202111,12,0,6675.20),(142200,'2021-12-15',1,202111,7,61955,3668.70),(142200,'2021-12-15',2,202111,7,61955,1364.10),(142200,'2021-12-15',4,202111,7,61955,6614.40),(142200,'2021-12-15',5,202111,7,61955,2852.80),(142200,'2021-12-28',5,202111,11,63842,8.00),(142300,'2021-12-01',1,202111,12,0,8560.30),(142300,'2021-12-01',2,202111,12,0,3182.90),(142300,'2021-12-01',4,202111,12,0,9646.00),(142300,'2021-12-01',5,202111,12,0,4172.00),(142300,'2021-12-03',1,202111,7,60492,3668.70),(142300,'2021-12-03',2,202111,7,60492,1364.10),(142300,'2021-12-03',4,202111,7,60492,4134.00),(142300,'2021-12-03',5,202111,7,60492,1788.00),(142300,'2021-12-03',50,202111,7,60492,45.20),(142400,'2021-12-01',1,202111,12,0,8560.30),(142400,'2021-12-01',2,202111,12,0,3182.90),(142400,'2021-12-01',4,202111,12,0,4823.00),(142400,'2021-12-01',5,202111,12,0,2086.00),(142400,'2021-12-13',1,202111,7,61556,3668.70),(142400,'2021-12-13',2,202111,7,61556,1364.10),(142400,'2021-12-13',4,202111,7,61556,2067.00),(142400,'2021-12-13',5,202111,7,61556,894.00),(142400,'2021-12-13',50,202111,7,61556,6.20),(142400,'2021-12-13',93,202111,7,61556,0.00),(142550,'2021-12-01',1,202111,12,0,8560.30),(142550,'2021-12-01',2,202111,12,0,3182.90),(142550,'2021-12-01',4,202111,12,0,15433.60),(142550,'2021-12-01',5,202111,12,0,6675.20),(142600,'2021-12-01',1,202111,12,0,4891.60),(142600,'2021-12-01',2,202111,12,0,1818.80),(142600,'2021-12-01',4,202111,12,0,3858.40),(142600,'2021-12-01',5,202111,12,0,1668.80),(142600,'2021-12-02',1,202111,7,60365,7337.40),(142600,'2021-12-02',2,202111,7,60365,2728.20),(142600,'2021-12-02',4,202111,7,60365,5787.60),(142600,'2021-12-02',5,202111,7,60365,2503.20),(142600,'2021-12-02',50,202111,7,60365,43.60),(142600,'2021-12-02',93,202111,7,60365,0.00),(142700,'2021-12-01',1,202111,12,0,8560.30),(142700,'2021-12-01',2,202111,12,0,3182.90),(142700,'2021-12-01',4,202111,12,0,15433.60),(142700,'2021-12-01',5,202111,12,0,6675.20),(142700,'2021-12-02',1,202111,7,60366,3668.70),(142700,'2021-12-02',2,202111,7,60366,1364.10),(142700,'2021-12-02',4,202111,7,60366,74136.40),(142700,'2021-12-02',5,202111,1,60291,31200.00),(142700,'2021-12-02',5,202111,7,60366,830.80),(142700,'2021-12-28',5,202111,11,63843,34.00),(142800,'2021-12-01',1,202111,12,0,8560.30),(142800,'2021-12-01',2,202111,12,0,3182.90),(142800,'2021-12-01',4,202111,12,0,15433.60),(142800,'2021-12-01',5,202111,12,0,6675.20),(142800,'2021-12-02',1,202111,7,60367,3668.70),(142800,'2021-12-02',2,202111,7,60367,1364.10),(142800,'2021-12-02',4,202111,7,60367,19016.40),(142800,'2021-12-02',5,202111,7,60367,8224.80),(142800,'2021-12-02',50,202111,7,60367,26.00),(142900,'2021-12-01',1,202111,12,0,8560.30),(142900,'2021-12-01',2,202111,12,0,3182.90),(142900,'2021-12-01',4,202111,12,0,11575.20),(142950,'2021-12-01',1,202111,12,0,8560.30),(142950,'2021-12-01',2,202111,12,0,3182.90),(142950,'2021-12-01',4,202111,12,0,15433.60),(142950,'2021-12-01',5,202111,12,0,6675.20),(143000,'2021-12-01',1,202111,12,0,8560.30),(143000,'2021-12-01',4,202111,12,0,15433.60),(143100,'2021-12-01',1,202111,12,0,8560.30),(143100,'2021-12-01',2,202111,12,0,3182.90),(143100,'2021-12-01',4,202111,12,0,15433.60),(143100,'2021-12-01',5,202111,12,0,6675.20),(143100,'2021-12-28',5,202111,11,63847,8.00),(143200,'2021-12-01',1,202111,12,0,8560.30),(143200,'2021-12-01',4,202111,12,0,14469.00),(143300,'2021-12-01',1,202111,12,0,4891.60),(143300,'2021-12-01',2,202111,12,0,1818.80),(143300,'2021-12-01',4,202111,12,0,8819.20),(143300,'2021-12-01',5,202111,12,0,3814.40),(143400,'2021-12-01',1,202111,12,0,8560.30),(143400,'2021-12-01',2,202111,12,0,3182.90),(143400,'2021-12-01',4,202111,12,0,4823.00),(143400,'2021-12-01',5,202111,12,0,2086.00),(143400,'2021-12-02',1,202111,7,60368,3668.70),(143400,'2021-12-02',2,202111,7,60368,1364.10),(143400,'2021-12-02',4,202111,7,60368,2067.00),(143400,'2021-12-02',5,202111,7,60368,894.00),(143400,'2021-12-02',50,202111,7,60368,6.20),(143400,'2021-12-02',93,202111,7,60368,0.00),(143450,'2021-12-01',1,202111,12,0,4891.60),(143450,'2021-12-01',2,202111,12,0,1818.80),(143450,'2021-12-01',4,202111,12,0,5512.00),(143600,'2021-12-01',1,202111,12,0,8560.30),(143600,'2021-12-01',2,202111,12,0,3182.90),(143600,'2021-12-01',4,202111,12,0,15433.60),(143600,'2021-12-01',5,202111,12,0,6675.20),(143600,'2021-12-07',1,202111,7,60888,3668.70),(143600,'2021-12-07',2,202111,7,60888,1364.10),(143600,'2021-12-07',4,202111,1,60802,11900.00),(143600,'2021-12-07',4,202111,7,60888,27786.40),(143600,'2021-12-07',5,202111,7,60888,17164.80),(143600,'2021-12-07',50,202111,7,60888,16.00),(143600,'2021-12-07',93,202111,7,60888,0.00),(143700,'2021-12-01',1,202111,12,0,8560.30),(143700,'2021-12-01',2,202111,12,0,3182.90),(143700,'2021-12-01',4,202111,12,0,15433.60),(143700,'2021-12-01',5,202111,12,0,6675.20),(143800,'2021-12-06',1,202111,8,60673,10000.00),(143800,'2021-12-28',91,202111,11,63850,43.00),(143850,'2021-12-14',1,202111,7,61760,12229.00),(143850,'2021-12-14',2,202111,7,61760,4547.00),(143850,'2021-12-14',4,202111,1,61672,17914.00),(143850,'2021-12-14',5,202111,7,61760,7748.00),(143850,'2021-12-14',50,202111,7,61760,43.00),(143850,'2021-12-14',60,202111,7,61760,6114.50),(143850,'2021-12-14',61,202111,1,61672,8957.00),(143850,'2021-12-14',90,202111,7,61760,2273.50),(143850,'2021-12-14',91,202111,7,61760,3874.00),(143900,'2021-12-01',1,202111,12,0,8560.30),(143900,'2021-12-01',2,202111,12,0,3182.90),(143900,'2021-12-01',4,202111,12,0,11575.20),(143900,'2021-12-01',5,202111,12,0,5006.40),(144000,'2021-12-01',1,202111,12,0,8560.30),(144000,'2021-12-01',2,202111,12,0,3182.90),(144000,'2021-12-01',4,202111,12,0,9646.00),(144000,'2021-12-01',5,202111,12,0,4172.00),(144000,'2021-12-14',1,202111,7,61761,3668.70),(144000,'2021-12-14',2,202111,7,61761,1364.10),(144000,'2021-12-14',4,202111,1,61671,3000.00),(144000,'2021-12-14',4,202111,7,61761,1134.00),(144000,'2021-12-14',5,202111,7,61761,1788.00),(144000,'2021-12-14',50,202111,7,61761,45.20),(144000,'2021-12-14',93,202111,7,61761,0.00),(144100,'2021-12-01',1,202111,12,0,8560.30),(144100,'2021-12-01',2,202111,12,0,3182.90),(144100,'2021-12-01',4,202111,12,0,15433.60),(144100,'2021-12-01',5,202111,12,0,6675.20),(144100,'2021-12-15',1,202111,7,61957,3668.70),(144100,'2021-12-15',2,202111,7,61957,1364.10),(144100,'2021-12-15',4,202111,7,61957,20394.40),(144100,'2021-12-15',5,202111,7,61957,8772.80),(144100,'2021-12-28',5,202111,11,63852,48.00),(144200,'2021-12-01',1,202111,12,0,8560.30),(144200,'2021-12-01',2,202111,12,0,3182.90),(144200,'2021-12-01',4,202111,12,0,12539.80),(144200,'2021-12-01',5,202111,12,0,5423.60),(144200,'2021-12-14',1,202111,7,61762,3668.70),(144200,'2021-12-14',2,202111,7,61762,1364.10),(144200,'2021-12-14',4,202111,1,61666,2025.80),(144200,'2021-12-14',4,202111,7,61762,3348.40),(144200,'2021-12-14',5,202111,7,61762,2293.00),(144200,'2021-12-28',5,202111,11,63853,31.40),(144300,'2021-12-01',1,202111,12,0,8560.30),(144300,'2021-12-01',2,202111,12,0,3182.90),(144300,'2021-12-01',4,202111,12,0,5787.60),(144300,'2021-12-01',5,202111,12,0,2503.20),(144300,'2021-12-14',1,202111,1,61665,32.80),(144300,'2021-12-14',1,202111,7,61763,3635.90),(144300,'2021-12-14',2,202111,7,61763,1364.10),(144300,'2021-12-14',4,202111,1,61665,2480.40),(144300,'2021-12-14',5,202111,1,61665,1072.80),(144300,'2021-12-14',50,202111,1,61665,14.00),(144400,'2021-12-01',1,202111,12,0,8560.30),(144400,'2021-12-01',2,202111,12,0,3182.90),(144400,'2021-12-01',4,202111,12,0,15433.60),(144400,'2021-12-09',1,202111,7,61088,3668.70),(144400,'2021-12-09',2,202111,7,61088,1364.10),(144400,'2021-12-09',4,202111,1,60967,6200.00),(144400,'2021-12-09',4,202111,7,61088,414.40),(144400,'2021-12-09',5,202111,7,61088,9536.00),(144400,'2021-12-09',50,202111,7,61088,16.80),(144450,'2021-12-01',1,202111,12,0,4891.60),(144450,'2021-12-01',2,202111,12,0,1818.80),(144450,'2021-12-01',4,202111,12,0,1102.40),(144450,'2021-12-01',5,202111,12,0,476.80),(144450,'2021-12-07',1,202111,7,60889,7337.40),(144450,'2021-12-07',2,202111,7,60889,2728.20),(144450,'2021-12-07',4,202111,7,60889,1653.60),(144450,'2021-12-07',5,202111,7,60889,680.80),(144450,'2021-12-28',5,202111,11,63854,34.40),(144500,'2021-12-01',1,202111,12,0,8560.30),(144500,'2021-12-01',2,202111,12,0,3182.90),(144500,'2021-12-01',4,202111,12,0,10610.60),(144600,'2021-12-01',1,202111,12,0,8560.30),(144600,'2021-12-01',2,202111,12,0,3182.90),(144600,'2021-12-01',4,202111,12,0,15433.60),(144600,'2021-12-01',5,202111,12,0,6675.20),(144700,'2021-12-01',1,202111,12,0,8560.30),(144700,'2021-12-01',2,202111,12,0,3182.90),(144700,'2021-12-01',4,202111,12,0,15433.60),(144700,'2021-12-01',5,202111,12,0,6675.20),(144800,'2021-12-01',1,202111,12,0,8560.30),(144800,'2021-12-01',2,202111,12,0,3182.90),(144800,'2021-12-01',4,202111,12,0,15433.60),(144800,'2021-12-01',5,202111,12,0,6675.20),(144800,'2021-12-14',1,202111,7,61764,3668.70),(144800,'2021-12-14',2,202111,7,61764,1364.10),(144800,'2021-12-14',4,202111,1,61668,11300.00),(144800,'2021-12-14',4,202111,7,61764,826.40),(144800,'2021-12-14',5,202111,7,61764,5240.80),(144800,'2021-12-28',5,202111,11,63858,4.00),(144900,'2021-12-01',1,202111,12,0,8560.30),(144900,'2021-12-01',2,202111,12,0,3182.90),(144900,'2021-12-01',4,202111,12,0,14469.00),(144900,'2021-12-01',5,202111,12,0,6258.00),(144900,'2021-12-10',1,202111,7,61306,3668.70),(144900,'2021-12-10',2,202111,7,61306,1364.10),(144900,'2021-12-10',4,202111,7,61306,6201.00),(144900,'2021-12-10',5,202111,7,61306,2666.20),(144900,'2021-12-28',5,202111,11,63859,15.80),(145000,'2021-12-01',1,202111,12,0,4891.60),(145000,'2021-12-01',2,202111,12,0,1818.80),(145000,'2021-12-01',4,202111,12,0,2204.80),(145000,'2021-12-01',5,202111,12,0,953.60),(145000,'2021-12-10',1,202111,7,61307,7337.40),(145000,'2021-12-10',2,202111,7,61307,2728.20),(145000,'2021-12-10',4,202111,7,61307,3307.20),(145000,'2021-12-10',5,202111,7,61307,1427.20),(145000,'2021-12-28',5,202111,11,63860,3.20),(145100,'2021-12-01',1,202111,12,0,4891.60),(145100,'2021-12-01',2,202111,12,0,1818.80),(145100,'2021-12-01',4,202111,12,0,2204.80),(145100,'2021-12-01',5,202111,12,0,953.60),(145100,'2021-12-10',1,202111,7,61308,7337.40),(145100,'2021-12-10',2,202111,7,61308,2728.20),(145100,'2021-12-10',4,202111,7,61308,3307.20),(145100,'2021-12-10',5,202111,7,61308,1427.20),(145100,'2021-12-28',5,202111,11,63861,3.20),(145200,'2021-12-01',1,202111,12,0,4891.60),(145200,'2021-12-01',2,202111,12,0,1818.80),(145200,'2021-12-01',4,202111,12,0,3307.20),(145200,'2021-12-01',5,202111,12,0,1430.40),(145250,'2021-12-01',1,202111,12,0,8560.30),(145250,'2021-12-01',2,202111,12,0,3182.90),(145250,'2021-12-01',4,202111,12,0,15433.60),(145250,'2021-12-01',5,202111,12,0,6675.20),(145300,'2021-12-01',1,202111,12,0,4891.60),(145300,'2021-12-01',2,202111,12,0,1818.80),(145300,'2021-12-01',4,202111,12,0,3858.40),(145300,'2021-12-01',5,202111,12,0,1668.80),(145300,'2021-12-20',1,202111,7,62420,7337.40),(145300,'2021-12-20',2,202111,7,62420,2728.20),(145300,'2021-12-20',4,202111,1,62365,5787.60),(145300,'2021-12-20',5,202111,1,62365,2503.20),(145300,'2021-12-20',50,202111,7,62420,43.60),(145400,'2021-12-01',1,202111,12,0,8560.30),(145400,'2021-12-01',2,202111,12,0,3182.90),(145400,'2021-12-01',4,202111,12,0,5787.60),(145400,'2021-12-01',5,202111,12,0,2503.20),(145400,'2021-12-21',1,202111,7,62569,3668.70),(145400,'2021-12-21',2,202111,7,62569,1364.10),(145400,'2021-12-21',4,202111,7,62569,2480.40),(145400,'2021-12-21',5,202111,7,62569,1072.80),(145400,'2021-12-21',50,202111,7,62569,14.00),(145400,'2021-12-21',93,202111,7,62569,0.00),(145500,'2021-12-01',1,202111,12,0,8560.30),(145500,'2021-12-01',2,202111,12,0,3182.90),(145500,'2021-12-01',4,202111,12,0,5787.60),(145500,'2021-12-01',5,202111,12,0,2503.20),(145600,'2021-12-01',1,202111,12,0,8560.30),(145600,'2021-12-01',2,202111,12,0,3182.90),(145600,'2021-12-01',4,202111,12,0,13504.40),(145600,'2021-12-01',5,202111,12,0,5840.80),(145600,'2021-12-28',5,202111,11,63863,23.60),(145700,'2021-12-01',1,202111,12,0,8560.30),(145700,'2021-12-01',2,202111,12,0,3182.90),(145700,'2021-12-01',4,202111,12,0,15433.60),(145700,'2021-12-01',5,202111,12,0,6675.20),(145700,'2021-12-16',1,202111,7,62123,3668.70),(145700,'2021-12-16',2,202111,7,62123,1364.10),(145700,'2021-12-16',4,202111,1,62020,6300.00),(145700,'2021-12-16',4,202111,7,62123,11338.40),(145700,'2021-12-16',5,202111,7,62123,7628.80),(145700,'2021-12-16',93,202111,7,62123,0.00),(145800,'2021-12-01',1,202111,12,0,4891.60),(145800,'2021-12-01',2,202111,12,0,1818.80),(145800,'2021-12-01',4,202111,12,0,3307.20),(145800,'2021-12-01',5,202111,12,0,1430.40),(145800,'2021-12-14',1,202111,7,61765,7337.40),(145800,'2021-12-14',2,202111,7,61765,2728.20),(145800,'2021-12-14',4,202111,7,61765,4960.80),(145800,'2021-12-14',5,202111,7,61765,2145.60),(145800,'2021-12-14',50,202111,7,61765,28.00),(145800,'2021-12-14',93,202111,7,61765,0.00),(145900,'2021-12-01',1,202111,12,0,8560.30),(145900,'2021-12-01',2,202111,12,0,3182.90),(145900,'2021-12-01',4,202111,12,0,15433.60),(145900,'2021-12-01',5,202111,12,0,6675.20),(145900,'2021-12-07',1,202111,7,60890,3668.70),(145900,'2021-12-07',2,202111,7,60890,1364.10),(145900,'2021-12-07',4,202111,7,60890,35552.40),(145900,'2021-12-07',5,202111,7,60890,15376.80),(145900,'2021-12-07',50,202111,7,60890,38.00),(145900,'2021-12-07',93,202111,7,60890,0.00),(145950,'2021-12-01',1,202111,12,0,8560.30),(145950,'2021-12-01',4,202111,12,0,15433.60),(145950,'2021-12-28',1,202111,11,63864,3668.70),(145950,'2021-12-28',4,202111,11,63864,6614.40),(146000,'2021-12-01',1,202111,12,0,8560.30),(146000,'2021-12-01',2,202111,12,0,3182.90),(146000,'2021-12-01',4,202111,12,0,15433.60),(146000,'2021-12-01',5,202111,12,0,6675.20),(146000,'2021-12-15',1,202111,7,61958,3668.70),(146000,'2021-12-15',2,202111,7,61958,1364.10),(146000,'2021-12-15',4,202111,1,61830,4300.00),(146000,'2021-12-15',4,202111,7,61958,2314.40),(146000,'2021-12-15',5,202111,7,61958,2852.80),(146000,'2021-12-28',5,202111,11,63865,8.00),(146100,'2021-12-01',1,202111,12,0,8560.30),(146100,'2021-12-01',2,202111,12,0,3182.90),(146100,'2021-12-01',4,202111,12,0,12539.80),(146300,'2021-12-01',1,202111,12,0,8560.30),(146300,'2021-12-01',2,202111,12,0,3182.90),(146300,'2021-12-01',4,202111,12,0,15433.60),(146300,'2021-12-01',5,202111,12,0,6675.20),(146400,'2021-12-01',1,202111,12,0,8560.30),(146400,'2021-12-01',4,202111,12,0,15433.60),(146500,'2021-12-01',1,202111,12,0,8560.30),(146500,'2021-12-01',2,202111,12,0,3182.90),(146500,'2021-12-01',4,202111,12,0,15433.60),(146500,'2021-12-01',5,202111,12,0,6675.20),(146550,'2021-12-01',1,202111,12,0,8560.30),(146550,'2021-12-01',2,202111,12,0,3182.90),(146550,'2021-12-01',4,202111,12,0,11575.20),(146550,'2021-12-01',5,202111,12,0,5006.40),(146550,'2021-12-15',1,202111,7,61959,3668.70),(146550,'2021-12-15',2,202111,7,61959,1364.10),(146550,'2021-12-15',4,202111,7,61959,4960.80),(146550,'2021-12-15',5,202111,7,61959,2106.40),(146550,'2021-12-28',5,202111,11,63867,39.20),(146600,'2021-12-01',1,202111,12,0,8560.30),(146600,'2021-12-01',2,202111,12,0,3182.90),(146600,'2021-12-01',4,202111,12,0,15433.60),(146600,'2021-12-01',5,202111,12,0,6675.20),(146600,'2021-12-15',1,202111,7,61960,3668.70),(146600,'2021-12-15',2,202111,7,61960,1364.10),(146600,'2021-12-15',4,202111,7,61960,13504.40),(146600,'2021-12-15',5,202111,7,61960,5840.80),(146600,'2021-12-15',50,202111,7,61960,22.00),(146600,'2021-12-15',93,202111,7,61960,0.00),(146700,'2021-12-01',1,202111,12,0,8560.30),(146700,'2021-12-01',2,202111,12,0,3182.90),(146700,'2021-12-01',4,202111,12,0,9646.00),(146700,'2021-12-10',1,202111,7,61309,3668.70),(146700,'2021-12-10',2,202111,7,61309,1364.10),(146700,'2021-12-10',4,202111,7,61309,4134.00),(146700,'2021-12-10',5,202111,7,61309,5933.20),(146700,'2021-12-28',5,202111,11,63868,26.80),(146730,'2021-12-01',1,202111,12,0,8560.30),(146730,'2021-12-01',2,202111,12,0,3182.90),(146730,'2021-12-01',4,202111,12,0,15433.60),(147100,'2021-12-01',1,202111,12,0,8560.30),(147100,'2021-12-01',2,202111,12,0,3182.90),(147100,'2021-12-01',4,202111,12,0,15433.60),(147200,'2021-12-01',1,202111,12,0,8560.30),(147200,'2021-12-01',4,202111,12,0,15433.60),(147300,'2021-11-29',4,202111,2,60177,365170.00),(147300,'2021-11-29',5,202111,2,60177,157940.00),(147300,'2021-11-29',50,202111,2,60177,10.00),(147300,'2021-11-30',1,202111,8,62836,12229.00),(147300,'2021-11-30',2,202111,8,62836,4547.00),(147300,'2021-11-30',4,202111,8,62836,384462.00),(147300,'2021-11-30',5,202111,8,62836,166262.00),(147300,'2021-12-28',5,202111,11,63869,2.00),(147400,'2021-12-01',1,202111,12,0,8560.30),(147400,'2021-12-01',2,202111,12,0,3182.90),(147400,'2021-12-01',4,202111,12,0,15433.60),(147400,'2021-12-01',5,202111,12,0,6675.20),(147400,'2021-12-15',1,202111,7,61961,3668.70),(147400,'2021-12-15',2,202111,7,61961,1364.10),(147400,'2021-12-15',4,202111,7,61961,19016.40),(147400,'2021-12-15',5,202111,7,61961,8224.80),(147400,'2021-12-15',50,202111,7,61961,26.00),(147400,'2021-12-15',93,202111,7,61961,0.00),(147500,'2021-12-01',1,202111,12,0,8560.30),(147500,'2021-12-01',2,202111,12,0,3182.90),(147500,'2021-12-01',4,202111,12,0,15433.60),(147500,'2021-12-01',5,202111,12,0,6675.20),(147550,'2021-11-30',1,202111,7,62837,12229.00),(147550,'2021-11-30',2,202111,7,62837,4547.00),(147550,'2021-11-30',4,202111,7,62837,384462.00),(147550,'2021-11-30',5,202111,7,62837,166262.00),(147550,'2021-12-28',5,202111,11,63871,22.00),(147600,'2021-12-01',1,202111,12,0,8560.30),(147600,'2021-12-01',4,202111,12,0,15433.60),(147650,'2021-11-30',1,202111,7,62838,12229.00),(147650,'2021-11-30',4,202111,7,62838,293471.00),(147650,'2021-12-28',4,202111,11,63873,43.00),(147700,'2021-12-01',1,202111,12,0,8560.30),(147700,'2021-12-01',4,202111,12,0,15433.60),(147900,'2021-12-01',1,202111,12,0,8560.30),(147900,'2021-12-01',4,202111,12,0,15433.60),(147900,'2021-12-28',1,202111,11,63875,3668.70),(147900,'2021-12-28',4,202111,11,63875,6614.40),(147920,'2021-12-01',1,202111,12,0,4891.60),(147920,'2021-12-01',4,202111,12,0,5512.00),(147920,'2021-12-28',4,202111,11,63876,5.40),(147950,'2021-12-01',1,202111,12,0,8560.30),(147950,'2021-12-01',4,202111,12,0,15433.60),(147970,'2021-12-01',1,202111,12,0,8560.30),(147970,'2021-12-01',4,202111,12,0,15433.60),(148000,'2021-12-01',1,202111,12,0,8560.30),(148000,'2021-12-01',2,202111,12,0,3182.90),(148000,'2021-12-01',4,202111,12,0,15433.60),(148000,'2021-12-01',5,202111,12,0,6675.20),(148100,'2021-12-01',1,202111,12,0,8560.30),(148100,'2021-12-01',2,202111,12,0,3182.90),(148100,'2021-12-01',4,202111,12,0,10610.60),(148100,'2021-12-01',5,202111,12,0,4589.20),(148100,'2021-12-28',5,202111,11,63877,47.00),(148200,'2021-12-01',1,202111,12,0,8560.30),(148200,'2021-12-01',4,202111,12,0,15433.60),(148200,'2021-12-27',1,202111,7,62839,3668.70),(148200,'2021-12-27',4,202111,1,62765,7700.00),(148200,'2021-12-27',4,202111,7,62839,11316.40),(148200,'2021-12-27',50,202111,7,62839,14.90),(148300,'2021-12-01',1,202111,12,0,8560.30),(148300,'2021-12-01',4,202111,12,0,10610.60),(148300,'2021-12-28',4,202111,11,63878,16.10),(148350,'2021-12-01',1,202111,12,0,8560.30),(148350,'2021-12-01',4,202111,12,0,15433.60),(148350,'2021-12-22',1,202111,7,62666,3668.70),(148350,'2021-12-22',4,202111,1,62621,1042.80),(148350,'2021-12-22',4,202111,7,62666,11083.60),(148350,'2021-12-22',50,202111,7,62666,4.90),(148400,'2021-12-01',1,202111,12,0,8560.30),(148400,'2021-12-01',4,202111,12,0,14469.00),(148450,'2021-12-01',1,202111,12,0,8560.30),(148450,'2021-12-01',2,202111,12,0,3182.90),(148450,'2021-12-01',4,202111,12,0,11575.20),(148450,'2021-12-01',5,202111,12,0,5006.40),(148450,'2021-12-07',1,202111,7,60891,3668.70),(148450,'2021-12-07',2,202111,7,60891,1364.10),(148450,'2021-12-07',4,202111,7,60891,4960.80),(148450,'2021-12-07',5,202111,7,60891,2106.40),(148450,'2021-12-28',5,202111,11,63879,39.20),(148500,'2021-12-01',1,202111,12,0,8560.30),(148500,'2021-12-01',2,202111,12,0,3182.90),(148500,'2021-12-01',4,202111,12,0,15433.60),(148500,'2021-12-01',5,202111,12,0,6675.20),(148500,'2021-12-06',1,202111,7,60674,3668.70),(148500,'2021-12-06',2,202111,7,60674,1364.10),(148500,'2021-12-06',4,202111,7,60674,25906.40),(148500,'2021-12-06',5,202111,7,60674,11160.80),(148500,'2021-12-28',5,202111,11,63880,44.00),(148600,'2021-12-01',1,202111,12,0,4891.60),(148600,'2021-12-01',2,202111,12,0,1818.80),(148600,'2021-12-01',4,202111,12,0,2204.80),(148600,'2021-12-01',5,202111,12,0,953.60),(148600,'2021-12-03',1,202111,7,60493,7337.40),(148600,'2021-12-03',2,202111,7,60493,2728.20),(148600,'2021-12-03',4,202111,7,60493,3307.20),(148600,'2021-12-03',5,202111,7,60493,1427.20),(148600,'2021-12-28',5,202111,11,63881,3.20),(148700,'2021-12-01',1,202111,12,0,8560.30),(148700,'2021-12-01',2,202111,12,0,3182.90),(148700,'2021-12-01',4,202111,12,0,15433.60),(148700,'2021-12-01',5,202111,12,0,6675.20),(148700,'2021-12-03',1,202111,7,60494,3668.70),(148700,'2021-12-03',2,202111,7,60494,1364.10),(148700,'2021-12-03',4,202111,7,60494,9370.40),(148700,'2021-12-03',5,202111,7,60494,4052.80),(148700,'2021-12-03',50,202111,7,60494,44.00),(148800,'2021-12-01',1,202111,12,0,8560.30),(148800,'2021-12-01',2,202111,12,0,3182.90),(148800,'2021-12-01',4,202111,12,0,15433.60),(148800,'2021-12-01',5,202111,12,0,6675.20),(148800,'2021-12-06',4,202111,1,60562,4500.00),(148800,'2021-12-28',5,202111,11,63882,8.00),(148900,'2021-12-01',1,202111,12,0,8560.30),(148900,'2021-12-01',2,202111,12,0,3182.90),(148900,'2021-12-01',4,202111,12,0,15433.60),(148900,'2021-12-01',5,202111,12,0,6675.20),(148900,'2021-12-06',1,202111,1,60559,3668.70),(148900,'2021-12-06',2,202111,1,60559,1364.10),(148900,'2021-12-06',4,202111,1,60559,78567.20),(148900,'2021-12-06',4,202111,7,60675,81005.20),(148900,'2021-12-06',5,202111,7,60675,68994.80),(148900,'2021-12-28',5,202111,11,63883,22.00),(149000,'2021-12-01',1,202111,12,0,8560.30),(149000,'2021-12-01',2,202111,12,0,3182.90),(149000,'2021-12-01',4,202111,12,0,9646.00),(149000,'2021-12-01',5,202111,12,0,4172.00),(149100,'2021-12-01',1,202111,12,0,4891.60),(149100,'2021-12-01',2,202111,12,0,1818.80),(149100,'2021-12-01',4,202111,12,0,4409.60),(149100,'2021-12-01',5,202111,12,0,1907.20),(149100,'2021-12-03',1,202111,7,60495,7337.40),(149100,'2021-12-03',2,202111,7,60495,2728.20),(149100,'2021-12-03',4,202111,7,60495,6614.40),(149100,'2021-12-03',5,202111,7,60495,2820.00),(149100,'2021-12-28',5,202111,11,63884,40.80),(149200,'2021-12-01',1,202111,12,0,8560.30),(149200,'2021-12-01',2,202111,12,0,3182.90),(149200,'2021-12-01',4,202111,12,0,15433.60),(149200,'2021-12-01',5,202111,12,0,6675.20),(149200,'2021-12-13',1,202111,7,61557,3668.70),(149200,'2021-12-13',2,202111,7,61557,1364.10),(149200,'2021-12-13',4,202111,1,61424,5400.00),(149200,'2021-12-13',4,202111,7,61557,5348.40),(149200,'2021-12-13',5,202111,7,61557,4618.80),(149200,'2021-12-28',5,202111,11,63885,30.00),(149300,'2021-12-01',1,202111,12,0,8560.30),(149300,'2021-12-01',2,202111,12,0,3182.90),(149300,'2021-12-01',4,202111,12,0,11575.20),(149300,'2021-12-01',5,202111,12,0,5006.40),(149300,'2021-12-28',5,202111,11,63886,39.20),(149350,'2021-12-01',1,202111,12,0,8560.30),(149350,'2021-12-01',2,202111,12,0,3182.90),(149350,'2021-12-01',4,202111,12,0,14469.00),(149350,'2021-12-01',5,202111,12,0,6258.00),(149400,'2021-12-01',1,202111,12,0,8560.30),(149400,'2021-12-01',2,202111,12,0,3182.90),(149400,'2021-12-01',4,202111,12,0,15433.60),(149400,'2021-12-01',5,202111,12,0,6675.20),(149400,'2021-12-14',1,202111,7,61766,3668.70),(149400,'2021-12-14',2,202111,7,61766,1364.10),(149400,'2021-12-14',4,202111,7,61766,6614.40),(149400,'2021-12-14',5,202111,7,61766,2852.80),(149400,'2021-12-28',5,202111,11,63888,8.00),(149500,'2021-12-01',1,202111,12,0,8560.30),(149500,'2021-12-01',2,202111,12,0,3182.90),(149500,'2021-12-01',4,202111,12,0,15433.60),(149500,'2021-12-01',5,202111,12,0,6675.20),(149500,'2021-12-14',1,202111,7,61767,3668.70),(149500,'2021-12-14',2,202111,7,61767,1364.10),(149500,'2021-12-14',4,202111,7,61767,13504.40),(149500,'2021-12-14',5,202111,7,61767,5840.80),(149500,'2021-12-14',50,202111,7,61767,22.00),(149500,'2021-12-14',93,202111,7,61767,0.00),(149600,'2021-12-01',1,202111,12,0,8560.30),(149600,'2021-12-01',2,202111,12,0,3182.90),(149600,'2021-12-01',4,202111,12,0,15433.60),(149600,'2021-12-01',5,202111,12,0,6675.20),(149600,'2021-12-14',1,202111,7,61768,3668.70),(149600,'2021-12-14',2,202111,7,61768,1364.10),(149600,'2021-12-14',4,202111,7,61768,6614.40),(149600,'2021-12-14',5,202111,7,61768,2852.80),(149600,'2021-12-28',5,202111,11,63889,8.00),(149700,'2021-12-01',1,202111,12,0,8560.30),(149700,'2021-12-01',2,202111,12,0,3182.90),(149700,'2021-12-01',4,202111,12,0,15433.60),(149700,'2021-12-01',5,202111,12,0,6675.20),(149700,'2021-12-16',1,202111,7,62124,3668.70),(149700,'2021-12-16',2,202111,7,62124,1364.10),(149700,'2021-12-16',4,202111,7,62124,17638.40),(149700,'2021-12-16',5,202111,7,62124,7628.80),(149800,'2021-12-01',1,202111,12,0,8560.30),(149800,'2021-12-01',2,202111,12,0,3182.90),(149800,'2021-12-01',4,202111,12,0,10610.60),(149800,'2021-12-01',5,202111,12,0,4589.20),(149800,'2021-12-16',1,202111,7,62125,3668.70),(149800,'2021-12-16',2,202111,7,62125,1364.10),(149800,'2021-12-16',4,202111,7,62125,4547.40),(149800,'2021-12-16',5,202111,7,62125,1919.80),(149800,'2021-12-28',5,202111,11,63890,47.00),(149850,'2021-12-01',1,202111,12,0,8560.30),(149850,'2021-12-01',4,202111,12,0,10610.60),(149850,'2021-12-15',1,202111,7,61962,3668.70),(149850,'2021-12-15',4,202111,1,61825,200.00),(149850,'2021-12-15',4,202111,7,61962,4331.30),(149850,'2021-12-28',4,202111,11,63891,16.10),(150000,'2021-12-01',1,202111,12,0,4891.60),(150000,'2021-12-01',2,202111,12,0,1818.80),(150000,'2021-12-01',4,202111,12,0,8819.20),(150000,'2021-12-01',5,202111,12,0,3814.40),(150000,'2021-12-17',1,202111,7,62298,7337.40),(150000,'2021-12-17',2,202111,7,62298,2728.20),(150000,'2021-12-17',4,202111,7,62298,15984.80),(150000,'2021-12-17',5,202111,7,62298,6913.60),(150000,'2021-12-17',50,202111,7,62298,36.00),(150000,'2021-12-17',93,202111,7,62298,0.00),(150100,'2021-12-01',1,202111,12,0,4891.60),(150100,'2021-12-01',2,202111,12,0,1818.80),(150100,'2021-12-01',4,202111,12,0,3858.40),(150100,'2021-12-01',5,202111,12,0,1668.80),(150200,'2021-12-01',1,202111,12,0,4891.60),(150200,'2021-12-01',2,202111,12,0,1818.80),(150200,'2021-12-01',4,202111,12,0,5512.00),(150300,'2021-12-01',1,202111,12,0,8560.30),(150300,'2021-12-01',4,202111,12,0,15433.60),(150400,'2021-12-01',1,202111,12,0,8560.30),(150400,'2021-12-01',2,202111,12,0,3182.90),(150400,'2021-12-01',4,202111,12,0,13504.40),(150400,'2021-12-01',5,202111,12,0,5840.80),(150400,'2021-12-14',1,202111,7,61769,3668.70),(150400,'2021-12-14',2,202111,7,61769,1364.10),(150400,'2021-12-14',4,202111,7,61769,5787.60),(150400,'2021-12-14',5,202111,7,61769,2479.60),(150400,'2021-12-28',5,202111,11,63892,23.60),(150500,'2021-12-01',1,202111,12,0,8560.30),(150500,'2021-12-01',2,202111,12,0,3182.90),(150500,'2021-12-01',4,202111,12,0,15433.60),(150500,'2021-12-01',5,202111,12,0,6675.20),(150500,'2021-12-02',1,202111,7,60369,3668.70),(150500,'2021-12-02',2,202111,7,60369,1364.10),(150500,'2021-12-02',4,202111,1,60301,5400.00),(150500,'2021-12-02',4,202111,7,60369,5348.40),(150500,'2021-12-02',5,202111,7,60369,4618.80),(150500,'2021-12-28',5,202111,11,63893,30.00),(150600,'2021-12-01',1,202111,12,0,8560.30),(150600,'2021-12-01',2,202111,12,0,3182.90),(150600,'2021-12-01',4,202111,12,0,15433.60),(150600,'2021-12-01',5,202111,12,0,6675.20),(150700,'2021-12-01',1,202111,12,0,8560.30),(150700,'2021-12-01',2,202111,12,0,3182.90),(150700,'2021-12-01',4,202111,12,0,9646.00),(150700,'2021-12-01',5,202111,12,0,4172.00),(150800,'2021-12-01',1,202111,12,0,8560.30),(150800,'2021-12-01',2,202111,12,0,3182.90),(150800,'2021-12-01',4,202111,12,0,13504.40),(150850,'2021-12-01',1,202111,12,0,4891.60),(150850,'2021-12-01',2,202111,12,0,1818.80),(150850,'2021-12-01',4,202111,12,0,2204.80),(150850,'2021-12-01',5,202111,12,0,953.60),(150850,'2021-12-16',1,202111,7,62126,7337.40),(150850,'2021-12-16',2,202111,7,62126,2728.20),(150850,'2021-12-16',4,202111,1,62011,3307.20),(150850,'2021-12-16',5,202111,7,62126,1427.20),(150850,'2021-12-28',5,202111,11,63895,3.20),(150900,'2021-12-01',1,202111,12,0,8560.30),(150900,'2021-12-01',2,202111,12,0,3182.90),(150900,'2021-12-01',4,202111,12,0,15433.60),(150900,'2021-12-01',5,202111,12,0,6675.20),(150900,'2021-12-13',1,202111,7,61558,3668.70),(150900,'2021-12-13',2,202111,7,61558,1364.10),(150900,'2021-12-13',4,202111,7,61558,7992.40),(150900,'2021-12-13',5,202111,7,61558,3456.80),(150900,'2021-12-13',50,202111,7,61558,18.00),(151000,'2021-12-01',1,202111,12,0,8560.30),(151000,'2021-12-01',2,202111,12,0,3182.90),(151000,'2021-12-01',4,202111,12,0,15433.60),(151000,'2021-12-01',5,202111,12,0,6675.20),(151100,'2021-12-01',1,202111,12,0,8560.30),(151100,'2021-12-01',2,202111,12,0,3182.90),(151100,'2021-12-01',4,202111,12,0,15433.60),(151100,'2021-12-01',5,202111,12,0,6675.20),(151100,'2021-12-06',1,202111,7,60676,3668.70),(151100,'2021-12-06',2,202111,7,60676,1364.10),(151100,'2021-12-06',4,202111,7,60676,13504.40),(151100,'2021-12-06',5,202111,7,60676,5840.80),(151100,'2021-12-06',50,202111,7,60676,22.00),(151100,'2021-12-06',93,202111,7,60676,0.00),(151200,'2021-12-01',1,202111,12,0,8560.30),(151200,'2021-12-01',2,202111,12,0,3182.90),(151200,'2021-12-01',4,202111,12,0,15433.60),(151200,'2021-12-01',5,202111,12,0,6675.20),(151200,'2021-12-17',1,202111,7,62299,3668.70),(151200,'2021-12-17',2,202111,7,62299,1364.10),(151200,'2021-12-17',4,202111,7,62299,6614.40),(151200,'2021-12-17',5,202111,7,62299,2852.80),(151200,'2021-12-28',5,202111,11,63897,8.00),(151300,'2021-12-01',1,202111,12,0,8560.30),(151300,'2021-12-01',2,202111,12,0,3182.90),(151300,'2021-12-01',4,202111,12,0,15433.60),(151300,'2021-12-01',5,202111,12,0,6675.20),(151300,'2021-12-03',1,202111,7,60496,3668.70),(151300,'2021-12-03',2,202111,7,60496,1364.10),(151300,'2021-12-03',4,202111,7,60496,14882.40),(151300,'2021-12-03',5,202111,7,60496,6436.80),(151300,'2021-12-03',50,202111,7,60496,48.00),(151300,'2021-12-03',93,202111,7,60496,0.00),(151400,'2021-12-01',1,202111,12,0,8560.30),(151400,'2021-12-01',2,202111,12,0,3182.90),(151400,'2021-12-01',4,202111,12,0,13504.40),(151400,'2021-12-01',5,202111,12,0,5840.80),(151400,'2021-12-17',1,202111,7,62300,3668.70),(151400,'2021-12-17',2,202111,7,62300,1364.10),(151400,'2021-12-17',4,202111,7,62300,5787.60),(151400,'2021-12-17',5,202111,7,62300,2479.60),(151400,'2021-12-28',5,202111,11,63898,23.60),(151500,'2021-12-01',1,202111,12,0,8560.30),(151500,'2021-12-01',2,202111,12,0,3182.90),(151500,'2021-12-01',4,202111,12,0,15433.60),