(2563000,'2021-12-22',7,202001,1,62609,15678.00),(2563000,'2021-12-22',7,202002,1,62609,15949.00),(2563000,'2021-12-22',7,202003,1,62609,16220.00),(2563000,'2021-12-22',7,202004,1,62609,16400.00),(2563000,'2021-12-22',7,202005,1,62609,16581.00),(2563000,'2021-12-22',7,202006,1,62609,16762.00),(2563000,'2021-12-22',7,202007,1,62609,16942.00),(2563000,'2021-12-22',7,202008,1,62609,17213.00),(2563000,'2021-12-22',7,202009,1,62609,17484.00),(2563000,'2021-12-22',7,202010,1,62609,17755.00),(2563000,'2021-12-22',7,202011,1,62609,18026.00),(2563000,'2021-12-22',26,201501,1,62609,7175.00),(2563000,'2021-12-22',26,201502,1,62609,7175.00),(2563000,'2021-12-22',26,201503,1,62609,7175.00),(2563000,'2021-12-22',26,201504,1,62609,7175.00),(2563000,'2021-12-22',26,201505,1,62609,7175.00),(2563000,'2021-12-22',26,201506,1,62609,7175.00),(2563000,'2021-12-22',26,201507,1,62609,7175.00),(2563000,'2021-12-22',26,201508,1,62609,7175.00),(2563000,'2021-12-22',26,201509,1,62609,7175.00),(2563000,'2021-12-22',26,201510,1,62609,7175.00),(2563000,'2021-12-22',26,201511,1,62609,7175.00),(2563000,'2021-12-22',26,201512,1,62609,7175.00),(2563000,'2021-12-22',26,201601,1,62609,7175.00),(2563000,'2021-12-22',26,201602,1,62609,7175.00),(2563000,'2021-12-22',26,201603,1,62609,7175.00),(2563000,'2021-12-22',26,201604,1,62609,7175.00),(2563000,'2021-12-22',26,201605,1,62609,7175.00),(2563000,'2021-12-22',26,201606,1,62609,7175.00),(2563000,'2021-12-22',26,201607,1,62609,7175.00),(2563000,'2021-12-22',26,201608,1,62609,7175.00),(2563000,'2021-12-22',26,201609,1,62609,7175.00),(2563000,'2021-12-22',26,201610,1,62609,7175.00),(2563000,'2021-12-22',26,201611,1,62609,7175.00),(2563000,'2021-12-22',26,201612,1,62609,7175.00),(2563000,'2021-12-22',26,201701,1,62609,7175.00),(2563000,'2021-12-22',26,201702,1,62609,7175.00),(2563000,'2021-12-22',26,201703,1,62609,7175.00),(2563000,'2021-12-22',26,201704,1,62609,7175.00),(2563000,'2021-12-22',26,201705,1,62609,7175.00),(2563000,'2021-12-22',26,201706,1,62609,7175.00),(2563000,'2021-12-22',26,201707,1,62609,7175.00),(2563000,'2021-12-22',26,201708,1,62609,7175.00),(2563000,'2021-12-22',26,201709,1,62609,7175.00),(2563000,'2021-12-22',26,201710,1,62609,7175.00),(2563000,'2021-12-22',26,201711,1,62609,7175.00),(2563000,'2021-12-22',26,201712,1,62609,7175.00),(2563000,'2021-12-22',26,201801,1,62609,7175.00),(2563000,'2021-12-22',26,201802,1,62609,7175.00),(2563000,'2021-12-22',26,201803,1,62609,7175.00),(2563000,'2021-12-22',26,201804,1,62609,7175.00),(2563000,'2021-12-22',26,201805,1,62609,7175.00),(2563000,'2021-12-22',26,201806,1,62609,7175.00),(2563000,'2021-12-22',26,201807,1,62609,7175.00),(2563000,'2021-12-22',26,201808,1,62609,7175.00),(2563000,'2021-12-22',26,201809,1,62609,7175.00),(2563000,'2021-12-22',26,201810,1,62609,7175.00),(2563000,'2021-12-22',26,201811,1,62609,7175.00),(2563000,'2021-12-22',26,201812,1,62609,7175.00),(2563000,'2021-12-22',26,201901,1,62609,7175.00),(2563000,'2021-12-22',26,201902,1,62609,7175.00),(2563000,'2021-12-22',26,201903,1,62609,7175.00),(2563000,'2021-12-22',26,201904,1,62609,7175.00),(2563000,'2021-12-22',26,201905,1,62609,7175.00),(2563000,'2021-12-22',26,201906,1,62609,7175.00),(2563000,'2021-12-22',26,201907,1,62609,7175.00),(2563000,'2021-12-22',26,201908,1,62609,7175.00),(2563000,'2021-12-22',26,201909,1,62609,7175.00),(2563000,'2021-12-22',26,201910,1,62609,7175.00),(2563000,'2021-12-22',26,201911,1,62609,7175.00),(2563000,'2021-12-22',26,201912,1,62609,7175.00),(2563000,'2021-12-22',26,202001,1,62609,7175.00),(2563000,'2021-12-22',26,202002,1,62609,7175.00),(2563000,'2021-12-22',26,202003,1,62609,7175.00),(2563000,'2021-12-22',26,202004,1,62609,7175.00),(2563000,'2021-12-22',26,202005,1,62609,7175.00),(2563000,'2021-12-22',26,202006,1,62609,7175.00),(2563000,'2021-12-22',26,202007,1,62609,7175.00),(2563000,'2021-12-22',26,202008,1,62609,7175.00),(2563000,'2021-12-22',26,202009,1,62609,7175.00),(2563000,'2021-12-22',26,202010,1,62609,7175.00),(2563000,'2021-12-22',26,202011,1,62609,7175.00),(2563000,'2021-12-22',28,201303,1,62609,9059.00),(2563000,'2021-12-22',28,201304,1,62609,9059.00),(2563000,'2021-12-22',28,201305,1,62609,9059.00),(2563000,'2021-12-22',28,201306,1,62609,9059.00),(2563000,'2021-12-22',28,201307,1,62609,9059.00),(2563000,'2021-12-22',28,201308,1,62609,9059.00),(2563000,'2021-12-22',28,201309,1,62609,9059.00),(2563000,'2021-12-22',28,201310,1,62609,9059.00),(2563000,'2021-12-22',28,201311,1,62609,9059.00),(2563000,'2021-12-22',28,201312,1,62609,9059.00),(2563000,'2021-12-22',28,201401,1,62609,9059.00),(2563000,'2021-12-22',28,201402,1,62609,9059.00),(2563000,'2021-12-22',28,201403,1,62609,9059.00),(2563000,'2021-12-22',28,201404,1,62609,9059.00),(2563000,'2021-12-22',28,201405,1,62609,9059.00),(2563000,'2021-12-22',28,201406,1,62609,9059.00),(2563000,'2021-12-22',28,201407,1,62609,9059.00),(2563000,'2021-12-22',28,201408,1,62609,9059.00),(2563000,'2021-12-22',28,201409,1,62609,9059.00),(2563000,'2021-12-22',28,201410,1,62609,9059.00),(2563000,'2021-12-22',28,201411,1,62609,9059.00),(2563000,'2021-12-22',28,201412,1,62609,9059.00),(2563000,'2021-12-22',28,201501,1,62609,9059.00),(2563000,'2021-12-22',50,201303,1,62609,1.00),(2563000,'2021-12-22',50,201304,1,62609,1.00),(2563000,'2021-12-22',50,201305,1,62609,1.00),(2563000,'2021-12-22',50,201306,1,62609,1.00),(2563000,'2021-12-22',50,201307,1,62609,1.00),(2563000,'2021-12-22',50,201308,1,62609,1.00),(2563000,'2021-12-22',50,201309,1,62609,1.00),(2563000,'2021-12-22',50,201310,1,62609,1.00),(2563000,'2021-12-22',50,201311,1,62609,1.00),(2563000,'2021-12-22',50,201312,1,62609,1.00),(2563000,'2021-12-22',50,201401,1,62609,1.00),(2563000,'2021-12-22',50,201402,1,62609,1.00),(2563000,'2021-12-22',50,201403,1,62609,1.00),(2563000,'2021-12-22',50,201404,1,62609,1.00),(2563000,'2021-12-22',50,201405,1,62609,1.00),(2563000,'2021-12-22',50,201406,1,62609,1.00),(2563000,'2021-12-22',50,201407,1,62609,1.00),(2563000,'2021-12-22',50,201408,1,62609,1.00),(2563000,'2021-12-22',50,201409,1,62609,1.00),(2563000,'2021-12-22',50,201410,1,62609,1.00),(2563000,'2021-12-22',50,201411,1,62609,1.00),(2563000,'2021-12-22',50,201412,1,62609,1.00),(2563000,'2021-12-22',50,201501,1,62609,1.00),(2563000,'2021-12-22',50,201503,1,62609,14.00),(2563000,'2021-12-22',50,201505,1,62609,32.00),(2563000,'2021-12-22',50,201507,1,62609,50.00),(2563000,'2021-12-22',50,201508,1,62609,9.00),(2563000,'2021-12-22',50,201510,1,62609,27.00),(2563000,'2021-12-22',50,201512,1,62609,45.00),(2563000,'2021-12-22',50,201601,1,62609,3.00),(2563000,'2021-12-22',50,201603,1,62609,21.00),(2563000,'2021-12-22',50,201605,1,62609,39.00),(2563000,'2021-12-22',50,201608,1,62609,16.00),(2563000,'2021-12-22',50,201610,1,62609,34.00),(2563000,'2021-12-22',50,201701,1,62609,11.00),(2563000,'2021-12-22',50,201703,1,62609,29.00),(2563000,'2021-12-22',50,201705,1,62609,47.00),(2563000,'2021-12-22',50,201706,1,62609,6.00),(2563000,'2021-12-22',50,201708,1,62609,24.00),(2563000,'2021-12-22',50,201710,1,62609,41.00),(2563000,'2021-12-22',50,201712,1,62609,16.00),(2563000,'2021-12-22',50,201803,1,62609,18.00),(2563000,'2021-12-22',50,201804,1,62609,47.00),(2563000,'2021-12-22',50,201806,1,62609,6.00),(2563000,'2021-12-22',50,201807,1,62609,35.00),(2563000,'2021-12-22',50,201810,1,62609,22.00),(2563000,'2021-12-22',50,201901,1,62609,9.00),(2563000,'2021-12-22',50,201902,1,62609,38.00),(2563000,'2021-12-22',50,201905,1,62609,26.00),(2563000,'2021-12-22',50,201908,1,62609,13.00),(2563000,'2021-12-22',50,201909,1,62609,42.00),(2563000,'2021-12-22',50,201911,1,62609,1.00),(2563000,'2021-12-22',50,201912,1,62609,30.00),(2563000,'2021-12-22',50,202003,1,62609,17.00),(2563000,'2021-12-22',50,202004,1,62609,8.00),(2563000,'2021-12-22',50,202005,1,62609,28.00),(2563000,'2021-12-22',50,202006,1,62609,47.00),(2563000,'2021-12-22',50,202008,1,62609,24.00),(2563000,'2021-12-22',50,202011,1,62609,11.00),(2563000,'2021-12-22',50,202012,1,62609,40.00),(2563000,'2021-12-22',50,202101,1,62609,16.90),(2563000,'2021-12-22',50,202102,1,62609,16.90),(2563000,'2021-12-22',50,202103,1,62609,16.90),(2563000,'2021-12-22',50,202104,1,62609,16.90),(2563000,'2021-12-22',50,202105,1,62609,16.90),(2563000,'2021-12-22',50,202106,1,62609,16.90),(2563000,'2021-12-22',50,202107,1,62609,16.90),(2563000,'2021-12-22',50,202108,1,62609,16.90),(2563000,'2021-12-22',50,202109,1,62609,16.90),(2563000,'2021-12-22',50,202110,1,62609,16.90),(2575000,'2021-12-09',1,202106,8,61107,3668.70),(2575000,'2021-12-09',1,202107,8,61107,0.00),(2575000,'2021-12-09',4,202106,8,61107,6614.40),(2575000,'2021-12-09',50,202106,8,61107,16.90),(2586000,'2021-12-22',1,202108,7,62706,3668.70),(2586000,'2021-12-22',1,202109,7,62706,3668.70),(2586000,'2021-12-22',1,202110,7,62706,3668.70),(2586000,'2021-12-22',4,202108,1,62624,6614.40),(2586000,'2021-12-22',4,202109,1,62624,6614.40),(2586000,'2021-12-22',4,202110,1,62624,6614.40),(2586000,'2021-12-22',50,202108,7,62706,16.90),(2586000,'2021-12-22',50,202109,7,62706,16.90),(2586000,'2021-12-22',50,202110,7,62706,16.90),(2600250,'2021-12-23',1,201805,8,62755,14.00),(2600250,'2021-12-23',1,201806,8,62755,11286.00),(2600250,'2021-12-23',1,201807,8,62755,11286.00),(2600250,'2021-12-23',1,201808,8,62755,11286.00),(2600250,'2021-12-23',1,201809,8,62755,11286.00),(2600250,'2021-12-23',1,201810,8,62755,11286.00),(2600250,'2021-12-23',1,201811,8,62755,11286.00),(2600250,'2021-12-23',1,201812,8,62755,11286.00),(2600250,'2021-12-23',1,201901,8,62755,4060.00),(2600250,'2021-12-23',7,201805,8,62755,1811.00),(2600250,'2021-12-23',7,201806,8,62755,2082.00),(2600250,'2021-12-23',7,201807,8,62755,2353.00),(2600250,'2021-12-23',7,201808,8,62755,1573.00),(2600250,'2021-12-23',7,201809,8,62755,1844.00),(2600250,'2021-12-23',7,201810,8,62755,2115.00),(2600250,'2021-12-23',7,201811,8,62755,2386.00),(2600250,'2021-12-23',7,201812,8,62755,2656.00),(2600250,'2021-12-23',50,201806,8,62755,3.00),(2600250,'2021-12-23',50,201807,8,62755,32.00),(2600250,'2021-12-23',50,201809,8,62755,41.00),(2600250,'2021-12-23',50,201812,8,62755,28.00),(2600470,'2021-12-06',1,202104,7,60730,7337.40),(2600470,'2021-12-06',1,202105,7,60730,7337.40),(2600470,'2021-12-06',1,202106,7,60730,7337.40),(2600470,'2021-12-06',1,202107,7,60730,7337.40),(2600470,'2021-12-06',1,202108,7,60730,7337.40),(2600470,'2021-12-06',1,202109,7,60730,7337.40),(2600470,'2021-12-06',1,202110,7,60730,7337.40),(2600470,'2021-12-06',4,202104,1,60573,2462.60),(2600470,'2021-12-06',4,202105,1,60573,1644.80),(2600470,'2021-12-06',4,202106,1,60573,2475.00),(2600470,'2021-12-06',4,202107,1,60573,8262.60),(2600470,'2021-12-06',4,202108,1,60573,7655.00),(2600470,'2021-12-06',4,202108,7,60730,607.60),(2600470,'2021-12-06',4,202109,7,60730,8262.60),(2600470,'2021-12-06',4,202110,7,60730,8268.00),(2600520,'2021-12-28',61,202110,11,64274,48.50),(2600650,'2021-12-02',1,202109,7,60411,3668.70),(2600650,'2021-12-02',1,202110,7,60411,3668.70),(2600650,'2021-12-02',4,202109,7,60411,6614.40),(2600650,'2021-12-02',4,202110,1,60292,4285.60),(2600650,'2021-12-02',4,202110,7,60411,2328.80),(2600650,'2021-12-02',50,202109,7,60411,16.90),(2600650,'2021-12-02',50,202110,7,60411,16.90),(2600680,'2021-12-28',50,202109,11,64276,22.20),(2600800,'2021-12-13',1,202109,7,61596,3668.70),(2600800,'2021-12-13',1,202110,7,61596,3668.70),(2600800,'2021-12-13',4,202109,7,61596,4128.60),(2600800,'2021-12-13',4,202110,7,61596,4134.00),(2601000,'2021-12-01',1,202108,8,60272,3668.70),(2601000,'2021-12-01',1,202109,8,60272,3668.70),(2601000,'2021-12-01',4,202108,1,60180,1726.80),(2601000,'2021-12-01',4,202108,8,60272,26904.50),(2601000,'2021-12-01',4,202109,1,60180,10186.40),(2601000,'2021-12-01',4,202109,8,60272,19758.10),(2601000,'2021-12-01',4,202110,1,60180,14882.40),(2601200,'2021-12-06',1,202108,7,60732,3668.70),(2601200,'2021-12-06',1,202109,7,60732,3668.70),(2601200,'2021-12-06',1,202110,7,60732,3668.70),(2601200,'2021-12-06',4,202108,7,60732,9314.20),(2601200,'2021-12-06',4,202109,7,60732,10748.40),(2601200,'2021-12-06',4,202110,7,60732,12126.40),(2601200,'2021-12-06',50,202110,7,60732,4.90),(2601400,'2021-12-28',50,202109,11,64280,2.70),(2601450,'2021-12-28',50,202107,11,64281,9.40),(2601450,'2021-12-28',50,202108,11,64281,16.90),(2601450,'2021-12-28',50,202109,11,64281,4.90),(2601450,'2021-12-28',50,202110,11,64281,17.90),(2601550,'2021-12-28',1,202103,11,64282,308.80),(2601550,'2021-12-28',1,202104,11,64282,3668.70),(2601550,'2021-12-28',1,202105,11,64282,156.50),(2601550,'2021-12-28',1,202110,11,64282,3668.70),(2601600,'2021-12-28',61,202110,11,64283,48.50),(2601650,'2021-12-22',1,202109,7,62707,3668.70),(2601650,'2021-12-22',1,202110,7,62707,3668.70),(2601650,'2021-12-22',4,202109,1,62638,19900.00),(2601650,'2021-12-22',4,202109,7,62707,7384.40),(2601650,'2021-12-22',4,202110,7,62707,14882.40),(2601650,'2021-12-22',50,202109,7,62707,46.90),(2601650,'2021-12-22',50,202110,7,62707,48.90),(2601700,'2021-12-22',1,202109,7,62708,3668.70),(2601700,'2021-12-22',1,202110,7,62708,3668.70),(2601700,'2021-12-22',4,202109,1,62637,8600.00),(2601700,'2021-12-22',4,202109,7,62708,731.30),(2601700,'2021-12-22',4,202110,7,62708,6614.40),(2601700,'2021-12-22',50,202110,7,62708,16.90),(2601750,'2021-12-22',1,202109,7,62709,3668.70),(2601750,'2021-12-22',1,202110,7,62709,3668.70),(2601750,'2021-12-22',4,202109,1,62634,6614.40),(2601750,'2021-12-22',4,202110,1,62634,4285.60),(2601750,'2021-12-22',4,202110,7,62709,2328.80),(2601750,'2021-12-22',50,202109,7,62709,16.90),(2601750,'2021-12-22',50,202110,7,62709,16.90),(2601900,'2021-12-28',50,202109,11,64284,3.10),(2700000,'2021-12-28',1,202102,11,64285,0.00),(2700000,'2021-12-28',1,202110,11,64285,3668.70),(2700000,'2021-12-28',4,202110,11,64285,6614.40),(2700100,'2021-12-28',1,202102,11,64286,0.00),(2700100,'2021-12-28',1,202110,11,64286,3668.70),(2700100,'2021-12-28',4,202110,11,64286,6614.40),(2700200,'2021-12-28',1,202102,11,64287,0.00),(2700200,'2021-12-28',1,202110,11,64287,3668.70),(2700200,'2021-12-28',4,202110,11,64287,6614.40),(2700300,'2021-12-28',1,202102,11,64288,0.00),(2700300,'2021-12-28',1,202110,11,64288,3668.70),(2700300,'2021-12-28',4,202110,11,64288,6614.40),(2700400,'2021-12-28',1,202102,11,64289,0.00),(2700400,'2021-12-28',1,202110,11,64289,3668.70),(2700400,'2021-12-28',4,202110,11,64289,6614.40),(2700500,'2021-12-28',1,202102,11,64290,0.00),(2700500,'2021-12-28',1,202110,11,64290,3668.70),(2700500,'2021-12-28',4,202110,11,64290,6614.40),(2700600,'2021-12-28',1,202102,11,64291,0.00),(2700600,'2021-12-28',1,202110,11,64291,3668.70),(2700600,'2021-12-28',4,202110,11,64291,6614.40),(2700700,'2021-12-28',1,202102,11,64292,0.00),(2700700,'2021-12-28',1,202110,11,64292,3668.70),(2700700,'2021-12-28',4,202110,11,64292,6614.40),(2700800,'2021-12-28',1,202102,11,64293,0.00),(2700800,'2021-12-28',1,202110,11,64293,3668.70),(2700800,'2021-12-28',4,202110,11,64293,6614.40),(2700900,'2021-12-28',1,202102,11,64294,0.00),(2700900,'2021-12-28',1,202110,11,64294,3668.70),(2700900,'2021-12-28',4,202110,11,64294,6614.40),(2701000,'2021-12-28',1,202102,11,64295,0.00),(2701000,'2021-12-28',1,202110,11,64295,3668.70),(2701000,'2021-12-28',4,202110,11,64295,6614.40),(2701100,'2021-12-28',1,202102,11,64296,0.00),(2701100,'2021-12-28',1,202110,11,64296,3668.70),(2701100,'2021-12-28',4,202110,11,64296,6614.40),(2701200,'2021-12-28',1,202102,11,64297,0.00),(2701200,'2021-12-28',1,202110,11,64297,3668.70),(2701200,'2021-12-28',4,202110,11,64297,6614.40),(2701300,'2021-12-28',1,202102,11,64298,0.00),(2701300,'2021-12-28',1,202110,11,64298,3668.70),(2701300,'2021-12-28',4,202110,11,64298,6614.40),(2701400,'2021-12-28',1,202102,11,64299,0.00),(2701400,'2021-12-28',1,202110,11,64299,3668.70),(2701400,'2021-12-28',4,202110,11,64299,6614.40),(2701500,'2021-12-28',1,202102,11,64300,0.00),(2701500,'2021-12-28',1,202110,11,64300,3668.70),(2701500,'2021-12-28',4,202110,11,64300,6614.40),(2701600,'2021-12-28',1,202102,11,64301,0.00),(2701600,'2021-12-28',1,202110,11,64301,3668.70),(2701600,'2021-12-28',4,202110,11,64301,6614.40),(2701700,'2021-12-28',1,202102,11,64302,0.00),(2701700,'2021-12-28',1,202110,11,64302,3668.70),(2701700,'2021-12-28',4,202110,11,64302,6614.40),(2701800,'2021-12-28',4,202011,11,64303,3668.70),(2701800,'2021-12-28',4,202110,11,64303,6614.40),(2701900,'2021-12-28',4,202011,11,64304,3668.70),(2701900,'2021-12-28',4,202110,11,64304,6614.40),(2702000,'2021-12-28',4,202011,11,64305,3668.70),(2702000,'2021-12-28',4,202110,11,64305,6614.40),(2702100,'2021-12-28',4,202011,11,64306,3668.70),(2702100,'2021-12-28',4,202110,11,64306,6614.40),(2702200,'2021-12-28',4,202011,11,64307,3668.70),(2702200,'2021-12-28',4,202110,11,64307,6614.40),(2702300,'2021-12-28',4,202011,11,64308,3668.70),(2702300,'2021-12-28',4,202110,11,64308,6614.40),(2702400,'2021-12-28',4,202011,11,64309,3668.70),(2702400,'2021-12-28',4,202110,11,64309,6614.40),(2702500,'2021-12-28',4,202011,11,64310,3668.70),(2702500,'2021-12-28',4,202110,11,64310,6614.40),(2702600,'2021-12-28',4,202011,11,64311,3668.70),(2702600,'2021-12-28',4,202110,11,64311,6614.40),(2702700,'2021-12-28',4,202011,11,64312,3668.70),(2702700,'2021-12-28',4,202110,11,64312,6614.40),(2702800,'2021-12-28',4,202011,11,64313,3668.70),(2702800,'2021-12-28',4,202110,11,64313,6614.40),(2702900,'2021-12-28',4,202011,11,64314,3668.70),(2702900,'2021-12-28',4,202110,11,64314,6614.40),(2703000,'2021-12-28',4,202011,11,64315,3668.70),(2703000,'2021-12-28',4,202110,11,64315,6614.40),(2703100,'2021-12-28',4,202011,11,64316,3668.70),(2703100,'2021-12-28',4,202110,11,64316,6614.40),(2703200,'2021-12-28',4,202011,11,64317,3668.70),(2703200,'2021-12-28',4,202110,11,64317,6614.40),(2703300,'2021-12-28',4,202011,11,64318,3668.70),(2703300,'2021-12-28',4,202110,11,64318,6614.40),(2703400,'2021-12-28',4,202011,11,64319,3668.70),(2703400,'2021-12-28',4,202110,11,64319,6614.40),(2703500,'2021-12-28',4,202011,11,64320,3668.70),(2703500,'2021-12-28',4,202110,11,64320,6614.40),(2703600,'2021-12-28',4,202011,11,64321,3668.70),(2703600,'2021-12-28',4,202110,11,64321,6614.40),(2703700,'2021-12-28',4,202011,11,64322,3668.70),(2703700,'2021-12-28',4,202110,11,64322,6614.40),(2703800,'2021-12-28',4,202011,11,64323,3668.70),(2703800,'2021-12-28',4,202110,11,64323,6614.40),(2703900,'2021-12-28',4,202011,11,64324,3668.70),(2703900,'2021-12-28',4,202110,11,64324,6614.40),(2704000,'2021-12-28',4,202011,11,64325,3668.70),(2704000,'2021-12-28',4,202110,11,64325,6614.40),(2704100,'2021-12-28',4,202011,11,64326,3668.70),(2704100,'2021-12-28',4,202110,11,64326,6614.40),(2704200,'2021-12-28',4,202011,11,64327,3668.70),(2704200,'2021-12-28',4,202110,11,64327,6614.40),(2704300,'2021-12-28',1,202102,11,64328,0.00),(2704300,'2021-12-28',1,202110,11,64328,3668.70),(2704300,'2021-12-28',4,202110,11,64328,6614.40),(2704400,'2021-12-28',4,202011,11,64329,3668.70),(2704400,'2021-12-28',4,202110,11,64329,6614.40),(2704500,'2021-12-28',4,202011,11,64330,3668.70),(2704500,'2021-12-28',4,202110,11,64330,6614.40),(2704600,'2021-12-28',4,202011,11,64331,3668.70),(2704600,'2021-12-28',4,202110,11,64331,6614.40),(2704700,'2021-12-28',4,202011,11,64332,3668.70),(2704700,'2021-12-28',4,202110,11,64332,6614.40),(2704800,'2021-12-28',4,202011,11,64333,3668.70),(2704800,'2021-12-28',4,202110,11,64333,6614.40),(2704900,'2021-12-28',4,202011,11,64334,3668.70),(2704900,'2021-12-28',4,202110,11,64334,6614.40),(2705000,'2021-12-28',4,202011,11,64335,3668.70),(2705000,'2021-12-28',4,202110,11,64335,6614.40),(2705100,'2021-12-28',4,202011,11,64336,3668.70),(2705100,'2021-12-28',4,202110,11,64336,6614.40),(2705200,'2021-12-28',4,202011,11,64337,3668.70),(2705200,'2021-12-28',4,202110,11,64337,6614.40),(2705300,'2021-12-28',4,202011,11,64338,3668.70),(2705300,'2021-12-28',4,202110,11,64338,6614.40),(2705400,'2021-12-28',4,202011,11,64339,3668.70),(2705400,'2021-12-28',4,202110,11,64339,6614.40),(2705500,'2021-12-28',4,202011,11,64340,3668.70),(2705500,'2021-12-28',4,202110,11,64340,6614.40),(2705600,'2021-12-28',4,202011,11,64341,3668.70),(2705600,'2021-12-28',4,202110,11,64341,6614.40),(2705700,'2021-12-28',4,202011,11,64342,3668.70),(2705700,'2021-12-28',4,202110,11,64342,6614.40),(2705800,'2021-12-28',4,202011,11,64343,3668.70),(2705800,'2021-12-28',4,202110,11,64343,6614.40),(2705900,'2021-12-28',4,202011,11,64344,3668.70),(2705900,'2021-12-28',4,202110,11,64344,6614.40),(2706000,'2021-12-28',4,202011,11,64345,3668.70),(2706000,'2021-12-28',4,202110,11,64345,6614.40),(2706100,'2021-12-28',4,202011,11,64346,3668.70),(2706100,'2021-12-28',4,202110,11,64346,6614.40),(2706200,'2021-12-28',4,202011,11,64347,3668.70),(2706200,'2021-12-28',4,202110,11,64347,6614.40),(2706300,'2021-12-28',4,202011,11,64348,3668.70),(2706300,'2021-12-28',4,202110,11,64348,6614.40),(2706400,'2021-12-28',4,202011,11,64349,3668.70),(2706400,'2021-12-28',4,202110,11,64349,6614.40),(2706500,'2021-12-28',4,202011,11,64350,3668.70),(2706500,'2021-12-28',4,202110,11,64350,6614.40),(2706600,'2021-12-28',4,202011,11,64351,3668.70),(2706600,'2021-12-28',4,202110,11,64351,6614.40),(2706700,'2021-12-28',4,202011,11,64352,3668.70),(2706700,'2021-12-28',4,202110,11,64352,6614.40),(2706800,'2021-12-28',4,202011,11,64353,3668.70),(2706800,'2021-12-28',4,202110,11,64353,6614.40),(2706900,'2021-12-28',1,202102,11,64354,0.00),(2706900,'2021-12-28',1,202110,11,64354,3668.70),(2706900,'2021-12-28',4,202110,11,64354,6614.40),(2707000,'2021-12-28',4,202011,11,64355,3668.70),(2707000,'2021-12-28',4,202110,11,64355,6614.40),(2707100,'2021-12-28',1,202102,11,64356,0.00),(2707100,'2021-12-28',1,202110,11,64356,3668.70),(2707100,'2021-12-28',4,202110,11,64356,6614.40),(2707200,'2021-12-28',4,202011,11,64357,3668.70),(2707200,'2021-12-28',4,202110,11,64357,6614.40),(2707300,'2021-12-28',4,202011,11,64358,3668.70),(2707300,'2021-12-28',4,202110,11,64358,6614.40),(2707400,'2021-12-28',1,202102,11,64359,0.00),(2707400,'2021-12-28',1,202110,11,64359,3668.70),(2707400,'2021-12-28',4,202110,11,64359,6614.40),(2707500,'2021-12-28',7,201910,11,64360,6421.10),(2707500,'2021-12-28',7,201911,11,64360,3862.00),(2707600,'2021-12-28',4,202011,11,64361,3668.70),(2707600,'2021-12-28',4,202110,11,64361,6614.40),(2707700,'2021-12-28',4,202011,11,64362,3668.70),(2707700,'2021-12-28',4,202110,11,64362,6614.40),(2707800,'2021-12-28',4,202011,11,64363,3668.70),(2707800,'2021-12-28',4,202110,11,64363,6614.40),(2707900,'2021-12-28',1,202102,11,64364,0.00),(2707900,'2021-12-28',1,202110,11,64364,3668.70),(2707900,'2021-12-28',4,202110,11,64364,6614.40),(2708000,'2021-12-28',4,202011,11,64365,3668.70),(2708000,'2021-12-28',4,202110,11,64365,6614.40),(2708100,'2021-12-28',4,202011,11,64366,3668.70),(2708100,'2021-12-28',4,202110,11,64366,6614.40),(2708200,'2021-12-28',4,202011,11,64367,3668.70),(2708200,'2021-12-28',4,202110,11,64367,6614.40),(2708300,'2021-12-28',1,202102,11,64368,0.00),(2708300,'2021-12-28',1,202110,11,64368,3668.70),(2708300,'2021-12-28',4,202110,11,64368,6614.40),(2708400,'2021-12-28',4,202011,11,64369,3668.70),(2708400,'2021-12-28',4,202110,11,64369,6614.40),(2708500,'2021-12-28',4,202011,11,64370,3668.70),(2708500,'2021-12-28',4,202110,11,64370,6614.40),(2708600,'2021-12-28',4,202011,11,64371,3668.70),(2708600,'2021-12-28',4,202110,11,64371,6614.40),(2708700,'2021-12-28',4,202011,11,64372,3668.70),(2708700,'2021-12-28',4,202110,11,64372,6614.40),(2708800,'2021-12-28',4,202011,11,64373,3668.70),(2708800,'2021-12-28',4,202110,11,64373,6614.40),(2708900,'2021-12-28',4,202011,11,64374,3668.70),(2708900,'2021-12-28',4,202110,11,64374,6614.40),(2709000,'2021-12-28',4,202011,11,64375,3668.70),(2709000,'2021-12-28',4,202110,11,64375,6614.40),(2709100,'2021-12-28',4,202011,11,64376,3668.70),(2709100,'2021-12-28',4,202110,11,64376,6614.40),(2709200,'2021-12-28',4,202011,11,64377,3668.70),(2709200,'2021-12-28',4,202110,11,64377,6614.40),(2709300,'2021-12-28',1,202102,11,64378,0.00),(2709300,'2021-12-28',1,202110,11,64378,3668.70),(2709300,'2021-12-28',4,202110,11,64378,6614.40),(2709400,'2021-12-28',1,202102,11,64379,0.00),(2709400,'2021-12-28',1,202110,11,64379,3668.70),(2709400,'2021-12-28',4,202110,11,64379,6614.40),(2709500,'2021-12-28',4,202011,11,64380,3668.70),(2709500,'2021-12-28',4,202110,11,64380,6614.40),(2709600,'2021-12-28',4,202011,11,64381,3668.70),(2709600,'2021-12-28',4,202110,11,64381,6614.40),(2709700,'2021-12-28',4,202011,11,64382,3668.70),(2709700,'2021-12-28',4,202110,11,64382,6614.40),(2709800,'2021-12-28',4,202011,11,64383,3668.70),(2709800,'2021-12-28',4,202110,11,64383,6614.40),(2709900,'2021-12-28',4,202011,11,64384,3668.70),(2709900,'2021-12-28',4,202110,11,64384,6614.40),(2710000,'2021-12-28',4,202011,11,64385,3668.70),(2710000,'2021-12-28',4,202110,11,64385,6614.40),(2710100,'2021-12-28',4,202011,11,64386,3668.70),(2710100,'2021-12-28',4,202110,11,64386,6614.40),(2710200,'2021-12-28',4,202011,11,64387,3668.70),(2710200,'2021-12-28',4,202110,11,64387,6614.40),(2710300,'2021-12-28',4,202011,11,64388,3668.70),(2710300,'2021-12-28',4,202110,11,64388,6614.40),(2710400,'2021-12-28',4,202011,11,64389,3668.70),(2710400,'2021-12-28',4,202110,11,64389,6614.40),(2710500,'2021-12-28',4,202011,11,64390,3668.70),(2710500,'2021-12-28',4,202110,11,64390,6614.40),(2710600,'2021-12-28',1,202102,11,64391,0.00),(2710600,'2021-12-28',1,202110,11,64391,3668.70),(2710600,'2021-12-28',4,202110,11,64391,6614.40),(2710700,'2021-12-28',4,202011,11,64392,3668.70),(2710700,'2021-12-28',4,202110,11,64392,6614.40),(2710800,'2021-12-28',4,202011,11,64393,3668.70),(2710800,'2021-12-28',4,202110,11,64393,6614.40),(2710900,'2021-12-28',4,202011,11,64394,3668.70),(2710900,'2021-12-28',4,202110,11,64394,6614.40),(2711000,'2021-12-28',4,202011,11,64395,3668.70),(2711000,'2021-12-28',4,202110,11,64395,6614.40),(2711100,'2021-12-28',4,202011,11,64396,3668.70),(2711100,'2021-12-28',4,202110,11,64396,6614.40),(2711200,'2021-12-28',4,202011,11,64397,3668.70),(2711200,'2021-12-28',4,202110,11,64397,6614.40),(2711300,'2021-12-28',1,202102,11,64398,0.00),(2711300,'2021-12-28',1,202110,11,64398,3668.70),(2711300,'2021-12-28',4,202110,11,64398,6614.40),(2711400,'2021-12-28',4,202011,11,64399,3668.70),(2711400,'2021-12-28',4,202110,11,64399,6614.40),(2711500,'2021-12-28',4,202011,11,64400,3668.70),(2711500,'2021-12-28',4,202110,11,64400,6614.40),(2711600,'2021-12-28',4,202011,11,64401,3668.70),(2711600,'2021-12-28',4,202110,11,64401,6614.40),(2711700,'2021-12-28',4,202011,11,64402,3668.70),(2711700,'2021-12-28',4,202110,11,64402,6614.40),(2711800,'2021-12-28',4,202011,11,64403,3668.70),(2711800,'2021-12-28',4,202110,11,64403,6614.40),(2711900,'2021-12-28',4,202011,11,64404,3668.70),(2711900,'2021-12-28',4,202110,11,64404,6614.40),(2712000,'2021-12-28',1,202102,11,64405,0.00),(2712000,'2021-12-28',1,202110,11,64405,3668.70),(2712000,'2021-12-28',4,202110,11,64405,6614.40),(2712100,'2021-12-28',4,202011,11,64406,3668.70),(2712100,'2021-12-28',4,202110,11,64406,6614.40),(2712200,'2021-12-28',4,202011,11,64407,3668.70),(2712200,'2021-12-28',4,202110,11,64407,6614.40),(2712300,'2021-12-28',4,202011,11,64408,3668.70),(2712300,'2021-12-28',4,202110,11,64408,6614.40),(2712400,'2021-12-28',4,202011,11,64409,3668.70),(2712400,'2021-12-28',4,202110,11,64409,6614.40),(2712500,'2021-12-28',4,202011,11,64410,3668.70),(2712500,'2021-12-28',4,202110,11,64410,6614.40),(2712600,'2021-12-28',4,202011,11,64411,3668.70),(2712600,'2021-12-28',4,202110,11,64411,6614.40),(2712700,'2021-12-28',4,202011,11,64412,3668.70),(2712700,'2021-12-28',4,202110,11,64412,6614.40),(2712800,'2021-12-28',4,202011,11,64413,3668.70),(2712800,'2021-12-28',4,202110,11,64413,6614.40),(2712900,'2021-12-28',4,202011,11,64414,3668.70),(2712900,'2021-12-28',4,202110,11,64414,6614.40),(2713000,'2021-12-28',4,202011,11,64415,3668.70),(2713000,'2021-12-28',4,202110,11,64415,6614.40),(2713100,'2021-12-28',1,202102,11,64416,0.00),(2713100,'2021-12-28',1,202110,11,64416,3668.70),(2713100,'2021-12-28',4,202110,11,64416,6614.40),(2713200,'2021-12-28',4,202011,11,64417,3668.70),(2713200,'2021-12-28',4,202110,11,64417,6614.40),(2713300,'2021-12-28',4,202011,11,64418,3668.70),(2713300,'2021-12-28',4,202110,11,64418,6614.40),(2713400,'2021-12-28',4,202011,11,64419,3668.70),(2713400,'2021-12-28',4,202110,11,64419,6614.40),(2713500,'2021-12-28',4,202011,11,64420,3668.70),(2713500,'2021-12-28',4,202110,11,64420,6614.40),(2713600,'2021-12-28',4,202011,11,64421,3668.70),(2713600,'2021-12-28',4,202110,11,64421,6614.40),(2713700,'2021-12-28',4,202011,11,64422,3668.70),(2713700,'2021-12-28',4,202110,11,64422,6614.40),(2713800,'2021-12-28',4,202011,11,64423,3668.70),(2713800,'2021-12-28',4,202110,11,64423,6614.40),(2713900,'2021-12-28',4,202011,11,64424,3668.70),(2713900,'2021-12-28',4,202110,11,64424,6614.40),(2714000,'2021-12-28',4,202011,11,64425,3668.70),(2714000,'2021-12-28',4,202110,11,64425,6614.40),(2714100,'2021-12-28',4,202011,11,64426,3668.70),(2714100,'2021-12-28',4,202110,11,64426,6614.40),(2714200,'2021-12-28',4,202011,11,64427,3668.70),(2714200,'2021-12-28',4,202110,11,64427,6614.40),(2714300,'2021-12-28',4,202011,11,64428,3668.70),(2714300,'2021-12-28',4,202110,11,64428,6614.40),(2714400,'2021-12-28',4,202011,11,64429,3668.70),(2714400,'2021-12-28',4,202110,11,64429,6614.40),(2714500,'2021-12-28',4,202011,11,64430,3668.70),(2714500,'2021-12-28',4,202110,11,64430,6614.40),(2714600,'2021-12-28',4,202011,11,64431,3668.70),(2714600,'2021-12-28',4,202110,11,64431,6614.40),(2714700,'2021-12-28',4,202011,11,64432,3668.70),(2714700,'2021-12-28',4,202110,11,64432,6614.40),(2714800,'2021-12-28',4,202011,11,64433,3668.70),(2714800,'2021-12-28',4,202110,11,64433,6614.40),(2714900,'2021-12-28',4,202011,11,64434,3668.70),(2714900,'2021-12-28',4,202110,11,64434,6614.40),(2715000,'2021-12-28',1,202102,11,64435,0.00),(2715000,'2021-12-28',1,202110,11,64435,3668.70),(2715000,'2021-12-28',4,202110,11,64435,6614.40),(2715100,'2021-12-28',4,202011,11,64436,3668.70),(2715100,'2021-12-28',4,202110,11,64436,6614.40),(2715200,'2021-12-28',4,202011,11,64437,3668.70),(2715200,'2021-12-28',4,202110,11,64437,6614.40),(2715300,'2021-12-28',4,202011,11,64438,3668.70),(2715300,'2021-12-28',4,202110,11,64438,6614.40),(2715400,'2021-12-28',1,202102,11,64439,0.00),(2715400,'2021-12-28',1,202110,11,64439,3668.70),(2715400,'2021-12-28',4,202110,11,64439,6614.40),(2715500,'2021-12-28',4,202011,11,64440,3668.70),(2715500,'2021-12-28',4,202110,11,64440,6614.40),(2715600,'2021-12-28',4,202011,11,64441,3668.70),(2715600,'2021-12-28',4,202110,11,64441,6614.40),(2715700,'2021-12-28',4,202011,11,64442,3668.70),(2715700,'2021-12-28',4,202110,11,64442,6614.40),(2715800,'2021-12-28',4,202011,11,64443,3668.70),(2715800,'2021-12-28',4,202110,11,64443,6614.40),(2715900,'2021-12-28',4,202011,11,64444,3668.70),(2715900,'2021-12-28',4,202110,11,64444,6614.40),(2716000,'2021-12-28',4,202011,11,64445,3668.70),(2716000,'2021-12-28',4,202110,11,64445,6614.40),(2716100,'2021-12-28',4,202011,11,64446,3668.70),(2716100,'2021-12-28',4,202110,11,64446,6614.40),(2716200,'2021-12-28',4,202011,11,64447,3668.70),(2716200,'2021-12-28',4,202110,11,64447,6614.40),(2716300,'2021-12-28',1,202102,11,64448,0.00),(2716300,'2021-12-28',1,202110,11,64448,3668.70),(2716300,'2021-12-28',4,202110,11,64448,6614.40),(2716400,'2021-12-28',4,202011,11,64449,3668.70),(2716400,'2021-12-28',4,202110,11,64449,6614.40),(2716500,'2021-12-28',4,202011,11,64450,3668.70),(2716500,'2021-12-28',4,202110,11,64450,6614.40),(2716600,'2021-12-28',4,202011,11,64451,3668.70),(2716600,'2021-12-28',4,202110,11,64451,6614.40),(2716700,'2021-12-28',4,202011,11,64452,3668.70),(2716700,'2021-12-28',4,202110,11,64452,6614.40),(2716800,'2021-12-28',4,202011,11,64453,3668.70),(2716800,'2021-12-28',4,202110,11,64453,6614.40),(2716900,'2021-12-28',4,202011,11,64454,3668.70),(2716900,'2021-12-28',4,202110,11,64454,6614.40),(2717000,'2021-12-28',4,202011,11,64455,3668.70),(2717000,'2021-12-28',4,202110,11,64455,6614.40),(2717100,'2021-12-28',4,202011,11,64456,3668.70),(2717100,'2021-12-28',4,202110,11,64456,6614.40),(2717200,'2021-12-28',4,202011,11,64457,3668.70),(2717200,'2021-12-28',4,202110,11,64457,6614.40),(2717300,'2021-12-28',4,202011,11,64458,3668.70),(2717300,'2021-12-28',4,202110,11,64458,6614.40),(2717400,'2021-12-28',4,202011,11,64459,3668.70),(2717400,'2021-12-28',4,202110,11,64459,6614.40),(2717500,'2021-12-28',4,202011,11,64460,3668.70),(2717500,'2021-12-28',4,202110,11,64460,6614.40),(2717600,'2021-12-28',4,202011,11,64461,3668.70),(2717600,'2021-12-28',4,202110,11,64461,6614.40),(2717700,'2021-12-28',4,202011,11,64462,3668.70),(2717700,'2021-12-28',4,202110,11,64462,6614.40),(2717800,'2021-12-28',1,202102,11,64463,0.00),(2717800,'2021-12-28',1,202110,11,64463,3668.70),(2717800,'2021-12-28',4,202110,11,64463,6614.40),(2717900,'2021-12-28',4,202011,11,64464,3668.70),(2717900,'2021-12-28',4,202110,11,64464,6614.40),(2718000,'2021-12-28',4,202010,11,64465,2930.50),(2718000,'2021-12-28',4,202011,11,64465,2102.30),(2718000,'2021-12-28',4,202110,11,64465,6614.40),(2718000,'2021-12-28',5,202110,11,64465,2860.80),(2718100,'2021-12-28',4,202011,11,64466,3668.70),(2718100,'2021-12-28',4,202110,11,64466,6614.40),(2718200,'2021-12-28',4,202011,11,64467,3668.70),(2718200,'2021-12-28',4,202110,11,64467,6614.40),(2718300,'2021-12-28',4,202011,11,64468,3668.70),(2718300,'2021-12-28',4,202110,11,64468,6614.40),(2718400,'2021-12-28',4,202011,11,64469,3668.70),(2718400,'2021-12-28',4,202110,11,64469,6614.40),(2718500,'2021-12-28',4,202011,11,64470,3668.70),(2718500,'2021-12-28',4,202110,11,64470,6614.40),(2718600,'2021-12-28',4,202011,11,64471,3668.70),(2718600,'2021-12-28',4,202110,11,64471,6614.40),(2718700,'2021-12-28',4,202011,11,64472,3668.70),(2718700,'2021-12-28',4,202110,11,64472,6614.40),(2718800,'2021-12-28',4,202011,11,64473,3668.70),(2718800,'2021-12-28',4,202110,11,64473,6614.40),(2718900,'2021-12-28',4,202011,11,64474,3668.70),(2718900,'2021-12-28',4,202110,11,64474,6614.40),(2719000,'2021-12-28',4,202011,11,64475,3668.70),(2719000,'2021-12-28',4,202110,11,64475,6614.40),(2719100,'2021-12-28',4,202011,11,64476,3668.70),(2719100,'2021-12-28',4,202110,11,64476,6614.40),(2719200,'2021-12-28',1,202102,11,64477,0.00),(2719200,'2021-12-28',1,202110,11,64477,3668.70),(2719200,'2021-12-28',4,202110,11,64477,6614.40),(2719300,'2021-12-28',4,202011,11,64478,3668.70),(2719300,'2021-12-28',4,202110,11,64478,6614.40),(2719400,'2021-12-28',4,202011,11,64479,3668.70),(2719400,'2021-12-28',4,202110,11,64479,6614.40),(2719500,'2021-12-28',4,202011,11,64480,3668.70),(2719500,'2021-12-28',4,202110,11,64480,6614.40),(2719600,'2021-12-28',4,202011,11,64481,3668.70),(2719600,'2021-12-28',4,202110,11,64481,6614.40),(2719700,'2021-12-28',4,202011,11,64482,3668.70),(2719700,'2021-12-28',4,202110,11,64482,6614.40),(2719800,'2021-12-28',4,202011,11,64483,3668.70),(2719800,'2021-12-28',4,202110,11,64483,6614.40),(2719900,'2021-12-28',4,202011,11,64484,3668.70),(2719900,'2021-12-28',4,202110,11,64484,6614.40),(2720000,'2021-12-28',4,202011,11,64485,3668.70),(2720000,'2021-12-28',4,202110,11,64485,6614.40),(2720100,'2021-12-28',4,202011,11,64486,3668.70),(2720100,'2021-12-28',4,202110,11,64486,6614.40),(2720200,'2021-12-28',4,202011,11,64487,3668.70),(2720200,'2021-12-28',4,202110,11,64487,6614.40),(2720300,'2021-12-28',4,202011,11,64488,3668.70),(2720300,'2021-12-28',4,202110,11,64488,6614.40),(2720400,'2021-12-28',4,202011,11,64489,3668.70),(2720400,'2021-12-28',4,202110,11,64489,6614.40),(2720500,'2021-12-28',1,202102,11,64490,0.00),(2720500,'2021-12-28',1,202110,11,64490,3668.70),(2720500,'2021-12-28',4,202110,11,64490,6614.40),(2720600,'2021-12-28',4,202011,11,64491,3668.70),(2720600,'2021-12-28',4,202110,11,64491,6614.40),(2720700,'2021-12-28',4,202011,11,64492,3668.70),(2720700,'2021-12-28',4,202110,11,64492,6614.40),(2720800,'2021-12-28',4,202011,11,64493,3668.70),(2720800,'2021-12-28',4,202110,11,64493,6614.40),(2720900,'2021-12-28',4,202011,11,64494,3668.70),(2720900,'2021-12-28',4,202110,11,64494,6614.40),(2721000,'2021-12-28',4,202011,11,64495,3668.70),(2721000,'2021-12-28',4,202110,11,64495,6614.40),(2721100,'2021-12-28',4,202011,11,64496,3668.70),(2721100,'2021-12-28',4,202110,11,64496,6614.40),(2721200,'2021-12-28',4,202011,11,64497,3668.70),(2721200,'2021-12-28',4,202110,11,64497,6614.40),(2721300,'2021-12-28',4,202011,11,64498,3668.70),(2721300,'2021-12-28',4,202110,11,64498,6614.40),(2721400,'2021-12-28',4,202011,11,64499,3668.70),(2721400,'2021-12-28',4,202110,11,64499,6614.40),(2721500,'2021-12-28',4,202011,11,64500,3668.70),(2721500,'2021-12-28',4,202110,11,64500,6614.40),(2721600,'2021-12-28',4,202011,11,64501,3668.70),(2721600,'2021-12-28',4,202110,11,64501,6614.40),(2721700,'2021-12-28',4,202011,11,64502,3668.70),(2721700,'2021-12-28',4,202110,11,64502,6614.40),(2721800,'2021-12-28',4,202011,11,64503,3668.70),(2721800,'2021-12-28',4,202110,11,64503,6614.40),(2721900,'2021-12-28',4,202011,11,64504,3668.70),(2721900,'2021-12-28',4,202110,11,64504,6614.40),(2722000,'2021-12-28',4,202011,11,64505,3668.70),(2722000,'2021-12-28',4,202110,11,64505,6614.40),(2722100,'2021-12-28',4,202011,11,64506,3668.70),(2722100,'2021-12-28',4,202110,11,64506,6614.40),(2722200,'2021-12-28',4,202011,11,64507,3668.70),(2722200,'2021-12-28',4,202110,11,64507,6614.40),(2722300,'2021-12-28',4,202011,11,64508,3668.70),(2722300,'2021-12-28',4,202110,11,64508,6614.40),(2722400,'2021-12-28',4,202011,11,64509,3668.70),(2722400,'2021-12-28',4,202110,11,64509,6614.40),(2722500,'2021-12-28',4,202011,11,64510,3668.70),(2722500,'2021-12-28',4,202110,11,64510,6614.40),(2722600,'2021-12-28',4,202011,11,64511,3668.70),(2722600,'2021-12-28',4,202110,11,64511,6614.40),(2722700,'2021-12-28',4,202011,11,64512,3668.70),(2722700,'2021-12-28',4,202110,11,64512,6614.40),(2722800,'2021-12-28',4,202011,11,64513,3668.70),(2722800,'2021-12-28',4,202110,11,64513,6614.40),(2722900,'2021-12-28',4,202011,11,64514,3668.70),(2722900,'2021-12-28',4,202110,11,64514,6614.40),(2723000,'2021-12-28',4,202011,11,64515,3668.70),(2723000,'2021-12-28',4,202110,11,64515,6614.40),(2723100,'2021-12-28',4,202011,11,64516,3668.70),(2723100,'2021-12-28',4,202110,11,64516,6614.40),(2723200,'2021-12-28',4,202011,11,64517,3668.70),(2723200,'2021-12-28',4,202110,11,64517,6614.40),(2723300,'2021-12-28',4,202011,11,64518,3668.70),(2723300,'2021-12-28',4,202110,11,64518,6614.40),(2723400,'2021-12-28',4,202011,11,64519,3668.70),(2723400,'2021-12-28',4,202110,11,64519,6614.40),(2723500,'2021-12-28',4,202011,11,64520,3668.70),(2723500,'2021-12-28',4,202110,11,64520,6614.40),(2723600,'2021-12-28',4,202011,11,64521,3668.70),(2723600,'2021-12-28',4,202110,11,64521,6614.40),(2723700,'2021-12-28',4,202011,11,64522,3668.70),(2723700,'2021-12-28',4,202110,11,64522,6614.40),(2723800,'2021-12-28',4,202011,11,64523,3668.70),(2723800,'2021-12-28',4,202110,11,64523,6614.40),(2723900,'2021-12-28',4,202011,11,64524,3668.70),(2723900,'2021-12-28',4,202110,11,64524,6614.40),(2724000,'2021-12-28',4,202011,11,64525,3668.70),(2724000,'2021-12-28',4,202110,11,64525,6614.40),(2724100,'2021-12-28',4,202011,11,64526,3668.70),(2724100,'2021-12-28',4,202110,11,64526,6614.40),(2724200,'2021-12-28',4,202011,11,64527,3668.70),(2724200,'2021-12-28',4,202110,11,64527,6614.40),(2724300,'2021-12-28',4,202011,11,64528,3668.70),(2724300,'2021-12-28',4,202110,11,64528,6614.40),(2724400,'2021-12-28',4,202011,11,64529,3668.70),(2724400,'2021-12-28',4,202110,11,64529,6614.40),(2724500,'2021-12-28',4,202011,11,64530,3668.70),(2724500,'2021-12-28',4,202110,11,64530,6614.40),(2724600,'2021-12-28',4,202011,11,64531,3668.70),(2724600,'2021-12-28',4,202110,11,64531,6614.40),(2724700,'2021-12-28',4,202011,11,64532,3668.70),(2724700,'2021-12-28',4,202110,11,64532,6614.40),(2724800,'2021-12-28',4,202011,11,64533,3668.70),(2724800,'2021-12-28',4,202110,11,64533,6614.40),(2724900,'2021-12-28',4,202011,11,64534,3668.70),(2724900,'2021-12-28',4,202110,11,64534,6614.40),(2725000,'2021-12-28',4,202011,11,64535,3668.70),(2725000,'2021-12-28',4,202110,11,64535,6614.40),(2725100,'2021-12-28',4,202011,11,64536,3668.70),(2725100,'2021-12-28',4,202110,11,64536,6614.40),(2725200,'2021-12-28',4,202011,11,64537,3668.70),(2725200,'2021-12-28',4,202110,11,64537,6614.40),(2725300,'2021-12-28',4,202011,11,64538,3668.70),(2725300,'2021-12-28',4,202110,11,64538,6614.40),(2725400,'2021-12-28',4,202011,11,64539,3668.70),(2725400,'2021-12-28',4,202110,11,64539,6614.40),(2725500,'2021-12-28',4,202011,11,64540,3668.70),(2725500,'2021-12-28',4,202110,11,64540,6614.40),(2725600,'2021-12-28',4,202011,11,64541,3668.70),(2725600,'2021-12-28',4,202110,11,64541,6614.40),(2725700,'2021-12-28',4,202011,11,64542,3668.70),(2725700,'2021-12-28',4,202110,11,64542,6614.40),(2725800,'2021-12-28',4,202011,11,64543,3668.70),(2725800,'2021-12-28',4,202110,11,64543,6614.40),(2725900,'2021-12-28',4,202011,11,64544,3668.70),(2725900,'2021-12-28',4,202110,11,64544,6614.40),(2726000,'2021-12-28',4,202011,11,64545,3668.70),(2726000,'2021-12-28',4,202110,11,64545,6614.40),(2726100,'2021-12-28',1,202102,11,64546,0.00),(2726100,'2021-12-28',1,202110,11,64546,3668.70),(2726100,'2021-12-28',4,202110,11,64546,6614.40),(2726200,'2021-12-28',4,202011,11,64547,3668.70),(2726200,'2021-12-28',4,202110,11,64547,6614.40),(2726300,'2021-12-28',4,202011,11,64548,3668.70),(2726300,'2021-12-28',4,202110,11,64548,6614.40),(2726400,'2021-12-28',4,202011,11,64549,3668.70),(2726400,'2021-12-28',4,202110,11,64549,6614.40),(2726500,'2021-12-28',4,202011,11,64550,3668.70),(2726500,'2021-12-28',4,202110,11,64550,6614.40),(2726600,'2021-12-28',4,202011,11,64551,3668.70),(2726600,'2021-12-28',4,202110,11,64551,6614.40),(2726700,'2021-12-28',4,202011,11,64552,3668.70),(2726700,'2021-12-28',4,202110,11,64552,6614.40),(2726800,'2021-12-28',4,202010,11,64553,2930.50),(2726800,'2021-12-28',4,202011,11,64553,2102.30),(2726800,'2021-12-28',4,202110,11,64553,6614.40),(2726800,'2021-12-28',5,202110,11,64553,2860.80),(2726900,'2021-12-28',4,202010,11,64554,2930.50),(2726900,'2021-12-28',4,202011,11,64554,2102.30),(2726900,'2021-12-28',4,202110,11,64554,6614.40),(2726900,'2021-12-28',5,202110,11,64554,2860.80),(2727000,'2021-12-28',4,202010,11,64555,2930.50),(2727000,'2021-12-28',4,202011,11,64555,2102.30),(2727000,'2021-12-28',4,202110,11,64555,6614.40),(2727000,'2021-12-28',5,202110,11,64555,2860.80),(2727100,'2021-12-28',4,202010,11,64556,2930.50),(2727100,'2021-12-28',4,202011,11,64556,2102.30),(2727100,'2021-12-28',4,202110,11,64556,6614.40),(2727100,'2021-12-28',5,202110,11,64556,2860.80),(2727200,'2021-12-28',4,202010,11,64557,2930.50),(2727200,'2021-12-28',4,202011,11,64557,2102.30),(2727200,'2021-12-28',4,202110,11,64557,6614.40),(2727200,'2021-12-28',5,202110,11,64557,2860.80),(2727300,'2021-12-28',4,202010,11,64558,2930.50),(2727300,'2021-12-28',4,202011,11,64558,2102.30),(2727300,'2021-12-28',4,202110,11,64558,6614.40),(2727300,'2021-12-28',5,202110,11,64558,2860.80),(2727400,'2021-12-28',4,202010,11,64559,2930.50),(2727400,'2021-12-28',4,202011,11,64559,2102.30),(2727400,'2021-12-28',4,202110,11,64559,6614.40),(2727400,'2021-12-28',5,202110,11,64559,2860.80),(2727500,'2021-12-28',4,202010,11,64560,2930.50),(2727500,'2021-12-28',4,202011,11,64560,2102.30),(2727500,'2021-12-28',4,202110,11,64560,6614.40),(2727500,'2021-12-28',5,202110,11,64560,2860.80),(2727600,'2021-12-28',4,202010,11,64561,2930.50),(2727600,'2021-12-28',4,202011,11,64561,2102.30),(2727600,'2021-12-28',4,202110,11,64561,6614.40),(2727600,'2021-12-28',5,202110,11,64561,2860.80),(2727700,'2021-12-28',4,202010,11,64562,2930.50),(2727700,'2021-12-28',4,202011,11,64562,2102.30),(2727700,'2021-12-28',4,202110,11,64562,6614.40),(2727700,'2021-12-28',5,202110,11,64562,2860.80),(2727800,'2021-12-28',4,202010,11,64563,2930.50),(2727800,'2021-12-28',4,202011,11,64563,2102.30),(2727800,'2021-12-28',4,202110,11,64563,6614.40),(2727800,'2021-12-28',5,202110,11,64563,2860.80),(2727900,'2021-12-28',4,202010,11,64564,2930.50),(2727900,'2021-12-28',4,202011,11,64564,2102.30),(2727900,'2021-12-28',4,202110,11,64564,6614.40),(2727900,'2021-12-28',5,202110,11,64564,2860.80),(2728000,'2021-12-28',4,202010,11,64565,2930.50),(2728000,'2021-12-28',4,202011,11,64565,2102.30),(2728000,'2021-12-28',4,202110,11,64565,6614.40),(2728000,'2021-12-28',5,202110,11,64565,2860.80),(2728100,'2021-12-28',4,202010,11,64566,2930.50),(2728100,'2021-12-28',4,202011,11,64566,2102.30),(2728100,'2021-12-28',4,202110,11,64566,6614.40),(2728100,'2021-12-28',5,202110,11,64566,2860.80),(2728200,'2021-12-28',4,202010,11,64567,2930.50),(2728200,'2021-12-28',4,202011,11,64567,2102.30),(2728200,'2021-12-28',4,202110,11,64567,6614.40),(2728200,'2021-12-28',5,202110,11,64567,2860.80),(2728300,'2021-12-28',4,202010,11,64568,2930.50),(2728300,'2021-12-28',4,202011,11,64568,2102.30),(2728300,'2021-12-28',4,202110,11,64568,6614.40),(2728300,'2021-12-28',5,202110,11,64568,2860.80),(2728400,'2021-12-28',4,202010,11,64569,2930.50),(2728400,'2021-12-28',4,202011,11,64569,2102.30),(2728400,'2021-12-28',4,202110,11,64569,6614.40),(2728400,'2021-12-28',5,202110,11,64569,2860.80),(2728500,'2021-12-28',4,202010,11,64570,2930.50),(2728500,'2021-12-28',4,202011,11,64570,2102.30),(2728500,'2021-12-28',4,202110,11,64570,6614.40),(2728500,'2021-12-28',5,202110,11,64570,2860.80),(2728600,'2021-12-28',4,202010,11,64571,2930.50),(2728600,'2021-12-28',4,202011,11,64571,2102.30),(2728600,'2021-12-28',4,202110,11,64571,6614.40),(2728600,'2021-12-28',5,202110,11,64571,2860.80),(2728700,'2021-12-28',4,202010,11,64572,2930.50),(2728700,'2021-12-28',4,202011,11,64572,2102.30),(2728700,'2021-12-28',4,202110,11,64572,6614.40),(2728700,'2021-12-28',5,202110,11,64572,2860.80),(2728800,'2021-12-28',4,202010,11,64573,2930.50),(2728800,'2021-12-28',4,202011,11,64573,2102.30),(2728800,'2021-12-28',4,202110,11,64573,6614.40),(2728800,'2021-12-28',5,202110,11,64573,2860.80),(2728900,'2021-12-28',4,202010,11,64574,2930.50),(2728900,'2021-12-28',4,202011,11,64574,2102.30),(2728900,'2021-12-28',4,202110,11,64574,6614.40),(2728900,'2021-12-28',5,202110,11,64574,2860.80),(2729000,'2021-12-28',4,202010,11,64575,2930.50),(2729000,'2021-12-28',4,202011,11,64575,2102.30),(2729000,'2021-12-28',4,202110,11,64575,6614.40),(2729000,'2021-12-28',5,202110,11,64575,2860.80),(2729100,'2021-12-28',4,202010,11,64576,2930.50),(2729100,'2021-12-28',4,202011,11,64576,2102.30),(2729100,'2021-12-28',4,202110,11,64576,6614.40),(2729100,'2021-12-28',5,202110,11,64576,2860.80),(2729200,'2021-12-28',4,202010,11,64577,2930.50),(2729200,'2021-12-28',4,202011,11,64577,2102.30),(2729200,'2021-12-28',4,202110,11,64577,6614.40),(2729200,'2021-12-28',5,202110,11,64577,2860.80),(2729300,'2021-12-28',4,202010,11,64578,2930.50),(2729300,'2021-12-28',4,202011,11,64578,2102.30),(2729300,'2021-12-28',4,202110,11,64578,6614.40),(2729300,'2021-12-28',5,202110,11,64578,2860.80),(2729400,'2021-12-28',4,202010,11,64579,2930.50),(2729400,'2021-12-28',4,202011,11,64579,2102.30),(2729400,'2021-12-28',4,202110,11,64579,6614.40),(2729400,'2021-12-28',5,202110,11,64579,2860.80),(2729500,'2021-12-28',4,202010,11,64580,2930.50),(2729500,'2021-12-28',4,202011,11,64580,2102.30),(2729500,'2021-12-28',4,202110,11,64580,6614.40),(2729500,'2021-12-28',5,202110,11,64580,2860.80),(2729600,'2021-12-28',4,202010,11,64581,2930.50),(2729600,'2021-12-28',4,202011,11,64581,2102.30),(2729600,'2021-12-28',4,202110,11,64581,6614.40),(2729600,'2021-12-28',5,202110,11,64581,2860.80),(2729700,'2021-12-28',4,202010,11,64582,2930.50),(2729700,'2021-12-28',4,202011,11,64582,2102.30),(2729700,'2021-12-28',4,202110,11,64582,6614.40),(2729700,'2021-12-28',5,202110,11,64582,2860.80),(2729800,'2021-12-28',4,202010,11,64583,2930.50),(2729800,'2021-12-28',4,202011,11,64583,2102.30),(2729800,'2021-12-28',4,202110,11,64583,6614.40),(2729800,'2021-12-28',5,202110,11,64583,2860.80),(2729900,'2021-12-28',4,202010,11,64584,2930.50),(2729900,'2021-12-28',4,202011,11,64584,2102.30),(2729900,'2021-12-28',4,202110,11,64584,6614.40),(2729900,'2021-12-28',5,202110,11,64584,2860.80),(2730000,'2021-12-28',4,202010,11,64585,2930.50),(2730000,'2021-12-28',4,202011,11,64585,2102.30),(2730000,'2021-12-28',4,202110,11,64585,6614.40),(2730000,'2021-12-28',5,202110,11,64585,2860.80),(2730100,'2021-12-28',4,202010,11,64586,2930.50),(2730100,'2021-12-28',4,202011,11,64586,2102.30),(2730100,'2021-12-28',4,202110,11,64586,6614.40),(2730100,'2021-12-28',5,202110,11,64586,2860.80),(2730200,'2021-12-28',4,202010,11,64587,2930.50),(2730200,'2021-12-28',4,202011,11,64587,2102.30),(2730200,'2021-12-28',4,202110,11,64587,6614.40),(2730200,'2021-12-28',5,202110,11,64587,2860.80),(2730300,'2021-12-28',4,202010,11,64588,2930.50),(2730300,'2021-12-28',4,202011,11,64588,2102.30),(2730300,'2021-12-28',4,202110,11,64588,6614.40),(2730300,'2021-12-28',5,202110,11,64588,2860.80),(2730400,'2021-12-28',4,202010,11,64589,2930.50),(2730400,'2021-12-28',4,202011,11,64589,2102.30),(2730400,'2021-12-28',4,202110,11,64589,6614.40),(2730400,'2021-12-28',5,202110,11,64589,2860.80),(2730500,'2021-12-28',4,202010,11,64590,2930.50),(2730500,'2021-12-28',4,202011,11,64590,2102.30),(2730500,'2021-12-28',4,202110,11,64590,6614.40),(2730500,'2021-12-28',5,202110,11,64590,2860.80),(2730600,'2021-12-28',4,202010,11,64591,2930.50),(2730600,'2021-12-28',4,202011,11,64591,2102.30),(2730600,'2021-12-28',4,202110,11,64591,6614.40),(2730600,'2021-12-28',5,202110,11,64591,2860.80),(2730700,'2021-12-28',4,202010,11,64592,2930.50),(2730700,'2021-12-28',4,202011,11,64592,2102.30),(2730700,'2021-12-28',4,202110,11,64592,6614.40),(2730700,'2021-12-28',5,202110,11,64592,2860.80),(2730800,'2021-12-28',4,202010,11,64593,2930.50),(2730800,'2021-12-28',4,202011,11,64593,2102.30),(2730800,'2021-12-28',4,202110,11,64593,6614.40),(2730800,'2021-12-28',5,202110,11,64593,2860.80),(2730900,'2021-12-28',4,202010,11,64594,2930.50),(2730900,'2021-12-28',4,202011,11,64594,2102.30),(2730900,'2021-12-28',4,202110,11,64594,6614.40),(2730900,'2021-12-28',5,202110,11,64594,2860.80),(2731000,'2021-12-28',1,202101,11,64595,0.00),(2731000,'2021-12-28',1,202110,11,64595,3668.70),(2731000,'2021-12-28',2,202110,11,64595,1364.10),(2731000,'2021-12-28',4,202110,11,64595,6614.40),(2731000,'2021-12-28',5,202110,11,64595,2860.80),(2731100,'2021-12-28',4,202010,11,64596,2930.50),(2731100,'2021-12-28',4,202011,11,64596,2102.30),(2731100,'2021-12-28',4,202110,11,64596,6614.40),(2731100,'2021-12-28',5,202110,11,64596,2860.80),(2731200,'2021-12-28',4,202010,11,64597,2930.50),(2731200,'2021-12-28',4,202011,11,64597,2102.30),(2731200,'2021-12-28',4,202110,11,64597,6614.40),(2731200,'2021-12-28',5,202110,11,64597,2860.80),(2731300,'2021-12-28',4,202010,11,64598,2930.50),(2731300,'2021-12-28',4,202011,11,64598,2102.30),(2731300,'2021-12-28',4,202110,11,64598,6614.40),(2731300,'2021-12-28',5,202110,11,64598,2860.80),(2731400,'2021-12-28',4,202010,11,64599,2930.50),(2731400,'2021-12-28',4,202011,11,64599,2102.30),(2731400,'2021-12-28',4,202110,11,64599,6614.40),(2731400,'2021-12-28',5,202110,11,64599,2860.80),(2731500,'2021-12-28',4,202010,11,64600,2930.50),(2731500,'2021-12-28',4,202011,11,64600,2102.30),(2731500,'2021-12-28',4,202110,11,64600,6614.40),(2731500,'2021-12-28',5,202110,11,64600,2860.80),(2731600,'2021-12-28',4,202010,11,64601,2930.50),(2731600,'2021-12-28',4,202011,11,64601,2102.30),(2731600,'2021-12-28',4,202110,11,64601,6614.40),(2731600,'2021-12-28',5,202110,11,64601,2860.80),(2731700,'2021-12-28',4,202010,11,64602,2930.50),(2731700,'2021-12-28',4,202011,11,64602,2102.30),(2731700,'2021-12-28',4,202110,11,64602,6614.40),(2731700,'2021-12-28',5,202110,11,64602,2860.80),(2731800,'2021-12-28',4,202010,11,64603,2930.50),(2731800,'2021-12-28',4,202011,11,64603,2102.30),(2731800,'2021-12-28',4,202110,11,64603,6614.40),(2731800,'2021-12-28',5,202110,11,64603,2860.80),(2731900,'2021-12-28',1,202101,11,64604,0.00),(2731900,'2021-12-28',1,202110,11,64604,3668.70),(2731900,'2021-12-28',2,202110,11,64604,1364.10),(2731900,'2021-12-28',4,202110,11,64604,6614.40),(2731900,'2021-12-28',5,202110,11,64604,2860.80),(2732000,'2021-12-28',4,202010,11,64605,2930.50),(2732000,'2021-12-28',4,202011,11,64605,2102.30),(2732000,'2021-12-28',4,202110,11,64605,6614.40),(2732000,'2021-12-28',5,202110,11,64605,2860.80),(2732100,'2021-12-28',4,202010,11,64606,2930.50),(2732100,'2021-12-28',4,202011,11,64606,2102.30),(2732100,'2021-12-28',4,202110,11,64606,6614.40),(2732100,'2021-12-28',5,202110,11,64606,2860.80),(2732200,'2021-12-28',4,202010,11,64607,2930.50),(2732200,'2021-12-28',4,202011,11,64607,2102.30),(2732200,'2021-12-28',4,202110,11,64607,6614.40),(2732200,'2021-12-28',5,202110,11,64607,2860.80),(2732300,'2021-12-28',4,202010,11,64608,2930.50),(2732300,'2021-12-28',4,202011,11,64608,2102.30),(2732300,'2021-12-28',4,202110,11,64608,6614.40),(2732300,'2021-12-28',5,202110,11,64608,2860.80),(2732400,'2021-12-28',4,202010,11,64609,2930.50),(2732400,'2021-12-28',4,202011,11,64609,2102.30),(2732400,'2021-12-28',4,202110,11,64609,6614.40),(2732400,'2021-12-28',5,202110,11,64609,2860.80),(2732500,'2021-12-28',4,202010,11,64610,2930.50),(2732500,'2021-12-28',4,202011,11,64610,2102.30),(2732500,'2021-12-28',4,202110,11,64610,6614.40),(2732500,'2021-12-28',5,202110,11,64610,2860.80),(2732600,'2021-12-28',4,202010,11,64611,2930.50),(2732600,'2021-12-28',4,202011,11,64611,2102.30),(2732600,'2021-12-28',4,202110,11,64611,6614.40),(2732600,'2021-12-28',5,202110,11,64611,2860.80),(2732700,'2021-12-28',4,202010,11,64612,2930.50),(2732700,'2021-12-28',4,202011,11,64612,2102.30),(2732700,'2021-12-28',4,202110,11,64612,6614.40),(2732700,'2021-12-28',5,202110,11,64612,2860.80),(2732800,'2021-12-28',4,202010,11,64613,2930.50),(2732800,'2021-12-28',4,202011,11,64613,2102.30),(2732800,'2021-12-28',4,202110,11,64613,6614.40),(2732800,'2021-12-28',5,202110,11,64613,2860.80),(2732900,'2021-12-28',4,202010,11,64614,2930.50),(2732900,'2021-12-28',4,202011,11,64614,2102.30),(2732900,'2021-12-28',4,202110,11,64614,6614.40),(2732900,'2021-12-28',5,202110,11,64614,2860.80),(2733000,'2021-12-28',4,202010,11,64615,2930.50),(2733000,'2021-12-28',4,202011,11,64615,2102.30),(2733000,'2021-12-28',4,202110,11,64615,6614.40),(2733000,'2021-12-28',5,202110,11,64615,2860.80),(2733100,'2021-12-28',4,202010,11,64616,2930.50),(2733100,'2021-12-28',4,202011,11,64616,2102.30),(2733100,'2021-12-28',4,202110,11,64616,6614.40),(2733100,'2021-12-28',5,202110,11,64616,2860.80),(2733200,'2021-12-28',4,202010,11,64617,2930.50),(2733200,'2021-12-28',4,202011,11,64617,2102.30),(2733200,'2021-12-28',4,202110,11,64617,6614.40),(2733200,'2021-12-28',5,202110,11,64617,2860.80),(2733300,'2021-12-28',4,202010,11,64618,2930.50),(2733300,'2021-12-28',4,202011,11,64618,2102.30),(2733300,'2021-12-28',4,202110,11,64618,6614.40),(2733300,'2021-12-28',5,202110,11,64618,2860.80),(2733400,'2021-12-28',4,202010,11,64619,2930.50),(2733400,'2021-12-28',4,202011,11,64619,2102.30),(2733400,'2021-12-28',4,202110,11,64619,6614.40),(2733400,'2021-12-28',5,202110,11,64619,2860.80),(2733500,'2021-12-28',4,202010,11,64620,2930.50),(2733500,'2021-12-28',4,202011,11,64620,2102.30),(2733500,'2021-12-28',4,202110,11,64620,6614.40),(2733500,'2021-12-28',5,202110,11,64620,2860.80),(2733600,'2021-12-28',4,202010,11,64621,2930.50),(2733600,'2021-12-28',4,202011,11,64621,2102.30),(2733600,'2021-12-28',4,202110,11,64621,6614.40),(2733600,'2021-12-28',5,202110,11,64621,2860.80),(2733700,'2021-12-28',4,202010,11,64622,2930.50),(2733700,'2021-12-28',4,202011,11,64622,2102.30),(2733700,'2021-12-28',4,202110,11,64622,6614.40),(2733700,'2021-12-28',5,202110,11,64622,2860.80),(2733800,'2021-12-28',4,202010,11,64623,2930.50),(2733800,'2021-12-28',4,202011,11,64623,2102.30),(2733800,'2021-12-28',4,202110,11,64623,6614.40),(2733800,'2021-12-28',5,202110,11,64623,2860.80),(2733900,'2021-12-28',4,202010,11,64624,2930.50),(2733900,'2021-12-28',4,202011,11,64624,2102.30),(2733900,'2021-12-28',4,202110,11,64624,6614.40),(2733900,'2021-12-28',5,202110,11,64624,2860.80),(2734000,'2021-12-28',4,202010,11,64625,2930.50),(2734000,'2021-12-28',4,202011,11,64625,2102.30),(2734000,'2021-12-28',4,202110,11,64625,6614.40),(2734000,'2021-12-28',5,202110,11,64625,2860.80),(2734100,'2021-12-28',4,202010,11,64626,2930.50),(2734100,'2021-12-28',4,202011,11,64626,2102.30),(2734100,'2021-12-28',4,202110,11,64626,6614.40),(2734100,'2021-12-28',5,202110,11,64626,2860.80),(2734200,'2021-12-28',4,202010,11,64627,2930.50),(2734200,'2021-12-28',4,202011,11,64627,2102.30),(2734200,'2021-12-28',4,202110,11,64627,6614.40),(2734200,'2021-12-28',5,202110,11,64627,2860.80),(2734300,'2021-12-28',4,202010,11,64628,2930.50),(2734300,'2021-12-28',4,202011,11,64628,2102.30),(2734300,'2021-12-28',4,202110,11,64628,6614.40),(2734300,'2021-12-28',5,202110,11,64628,2860.80),(2734400,'2021-12-28',4,202010,11,64629,2930.50),(2734400,'2021-12-28',4,202011,11,64629,2102.30),(2734400,'2021-12-28',4,202110,11,64629,6614.40),(2734400,'2021-12-28',5,202110,11,64629,2860.80),(2734500,'2021-12-28',4,202010,11,64630,2930.50),(2734500,'2021-12-28',4,202011,11,64630,2102.30),(2734500,'2021-12-28',4,202110,11,64630,6614.40),(2734500,'2021-12-28',5,202110,11,64630,2860.80),(2734600,'2021-12-28',4,202010,11,64631,2930.50),(2734600,'2021-12-28',4,202011,11,64631,2102.30),(2734600,'2021-12-28',4,202110,11,64631,6614.40),(2734600,'2021-12-28',5,202110,11,64631,2860.80),(2734700,'2021-12-28',4,202010,11,64632,2930.50),(2734700,'2021-12-28',4,202011,11,64632,2102.30),(2734700,'2021-12-28',4,202110,11,64632,6614.40),(2734700,'2021-12-28',5,202110,11,64632,2860.80),(2734800,'2021-12-28',4,202010,11,64633,2930.50),(2734800,'2021-12-28',4,202011,11,64633,2102.30),(2734800,'2021-12-28',4,202110,11,64633,6614.40),(2734800,'2021-12-28',5,202110,11,64633,2860.80),(2734900,'2021-12-28',4,202010,11,64634,2930.50),(2734900,'2021-12-28',4,202011,11,64634,2102.30),(2734900,'2021-12-28',4,202110,11,64634,6614.40),(2734900,'2021-12-28',5,202110,11,64634,2860.80),(2735000,'2021-12-28',4,202010,11,64635,2930.50),(2735000,'2021-12-28',4,202011,11,64635,2102.30),(2735000,'2021-12-28',4,202110,11,64635,6614.40),(2735000,'2021-12-28',5,202110,11,64635,2860.80),(2735100,'2021-12-28',4,202010,11,64636,2930.50),(2735100,'2021-12-28',4,202011,11,64636,2102.30),(2735100,'2021-12-28',4,202110,11,64636,6614.40),(2735100,'2021-12-28',5,202110,11,64636,2860.80),(2735200,'2021-12-28',4,202010,11,64637,2930.50),(2735200,'2021-12-28',4,202011,11,64637,2102.30),(2735200,'2021-12-28',4,202110,11,64637,6614.40),(2735200,'2021-12-28',5,202110,11,64637,2860.80),(2735300,'2021-12-28',4,202010,11,64638,2930.50),(2735300,'2021-12-28',4,202011,11,64638,2102.30),(2735300,'2021-12-28',4,202110,11,64638,6614.40),(2735300,'2021-12-28',5,202110,11,64638,2860.80),(2735400,'2021-12-28',4,202010,11,64639,2930.50),(2735400,'2021-12-28',4,202011,11,64639,2102.30),(2735400,'2021-12-28',4,202110,11,64639,6614.40),(2735400,'2021-12-28',5,202110,11,64639,2860.80),(2735500,'2021-12-28',4,202010,11,64640,2930.50),(2735500,'2021-12-28',4,202011,11,64640,2102.30),(2735500,'2021-12-28',4,202110,11,64640,6614.40),(2735500,'2021-12-28',5,202110,11,64640,2860.80),(2735600,'2021-12-28',4,202010,11,64641,2930.50),(2735600,'2021-12-28',4,202011,11,64641,2102.30),(2735600,'2021-12-28',4,202110,11,64641,6614.40),(2735600,'2021-12-28',5,202110,11,64641,2860.80),(2735700,'2021-12-28',4,202010,11,64642,2930.50),(2735700,'2021-12-28',4,202011,11,64642,2102.30),(2735700,'2021-12-28',4,202110,11,64642,6614.40),(2735700,'2021-12-28',5,202110,11,64642,2860.80),(2735800,'2021-12-28',4,202010,11,64643,2930.50),(2735800,'2021-12-28',4,202011,11,64643,2102.30),(2735800,'2021-12-28',4,202110,11,64643,6614.40),(2735800,'2021-12-28',5,202110,11,64643,2860.80),(2735900,'2021-12-28',4,202010,11,64644,2930.50),(2735900,'2021-12-28',4,202011,11,64644,2102.30),(2735900,'2021-12-28',4,202110,11,64644,6614.40),(2735900,'2021-12-28',5,202110,11,64644,2860.80),(2736000,'2021-12-28',1,202101,11,64645,0.00),(2736000,'2021-12-28',1,202110,11,64645,3668.70),(2736000,'2021-12-28',2,202110,11,64645,1364.10),(2736000,'2021-12-28',4,202110,11,64645,6614.40),(2736000,'2021-12-28',5,202110,11,64645,2860.80),(2736100,'2021-12-28',4,202010,11,64646,2930.50),(2736100,'2021-12-28',4,202011,11,64646,2102.30),(2736100,'2021-12-28',4,202110,11,64646,6614.40),(2736100,'2021-12-28',5,202110,11,64646,2860.80),(2736200,'2021-12-28',4,202010,11,64647,2930.50),(2736200,'2021-12-28',4,202011,11,64647,2102.30),(2736200,'2021-12-28',4,202110,11,64647,6614.40),(2736200,'2021-12-28',5,202110,11,64647,2860.80),(2736300,'2021-12-28',4,202010,11,64648,2930.50),(2736300,'2021-12-28',4,202011,11,64648,2102.30),(2736300,'2021-12-28',4,202110,11,64648,6614.40),(2736300,'2021-12-28',5,202110,11,64648,2860.80),(2736400,'2021-12-28',4,202010,11,64649,2930.50),(2736400,'2021-12-28',4,202011,11,64649,2102.30),(2736400,'2021-12-28',4,202110,11,64649,6614.40),(2736400,'2021-12-28',5,202110,11,64649,2860.80),(2736500,'2021-12-28',4,202010,11,64650,2930.50),(2736500,'2021-12-28',4,202011,11,64650,2102.30),(2736500,'2021-12-28',4,202110,11,64650,6614.40),(2736500,'2021-12-28',5,202110,11,64650,2860.80),(2736600,'2021-12-28',4,202010,11,64651,2930.50),(2736600,'2021-12-28',4,202011,11,64651,2102.30),(2736600,'2021-12-28',4,202110,11,64651,6614.40),(2736600,'2021-12-28',5,202110,11,64651,2860.80),(2736700,'2021-12-28',4,202010,11,64652,2930.50),(2736700,'2021-12-28',4,202011,11,64652,2102.30),(2736700,'2021-12-28',4,202110,11,64652,6614.40),(2736700,'2021-12-28',5,202110,11,64652,2860.80),(2736800,'2021-12-28',4,202010,11,64653,2930.50),(2736800,'2021-12-28',4,202011,11,64653,2102.30),(2736800,'2021-12-28',4,202110,11,64653,6614.40),(2736800,'2021-12-28',5,202110,11,64653,2860.80),(2736900,'2021-12-28',4,202010,11,64654,2930.50),(2736900,'2021-12-28',4,202011,11,64654,2102.30),(2736900,'2021-12-28',4,202110,11,64654,6614.40),(2736900,'2021-12-28',5,202110,11,64654,2860.80),(2737000,'2021-12-28',4,202010,11,64655,2930.50),(2737000,'2021-12-28',4,202011,11,64655,2102.30),(2737000,'2021-12-28',4,202110,11,64655,6614.40),(2737000,'2021-12-28',5,202110,11,64655,2860.80),(2737100,'2021-12-28',4,202010,11,64656,2930.50),(2737100,'2021-12-28',4,202011,11,64656,2102.30),(2737100,'2021-12-28',4,202110,11,64656,6614.40),(2737100,'2021-12-28',5,202110,11,64656,2860.80),(2737200,'2021-12-28',4,202010,11,64657,2930.50),(2737200,'2021-12-28',4,202011,11,64657,2102.30),(2737200,'2021-12-28',4,202110,11,64657,6614.40),(2737200,'2021-12-28',5,202110,11,64657,2860.80),(2737300,'2021-12-28',4,202010,11,64658,2930.50),(2737300,'2021-12-28',4,202011,11,64658,2102.30),(2737300,'2021-12-28',4,202110,11,64658,6614.40),(2737300,'2021-12-28',5,202110,11,64658,2860.80),(2737400,'2021-12-28',4,202010,11,64659,2930.50),(2737400,'2021-12-28',4,202011,11,64659,2102.30),(2737400,'2021-12-28',4,202110,11,64659,6614.40),(2737400,'2021-12-28',5,202110,11,64659,2860.80),(2737500,'2021-12-28',4,202010,11,64660,2930.50),(2737500,'2021-12-28',4,202011,11,64660,2102.30),(2737500,'2021-12-28',4,202110,11,64660,6614.40),(2737500,'2021-12-28',5,202110,11,64660,2860.80),(2737600,'2021-12-28',4,202010,11,64661,2930.50),(2737600,'2021-12-28',4,202011,11,64661,2102.30),(2737600,'2021-12-28',4,202110,11,64661,6614.40),(2737600,'2021-12-28',5,202110,11,64661,2860.80),(2737700,'2021-12-28',4,202010,11,64662,2930.50),(2737700,'2021-12-28',4,202011,11,64662,2102.30),(2737700,'2021-12-28',4,202110,11,64662,6614.40),(2737700,'2021-12-28',5,202110,11,64662,2860.80),(2737800,'2021-12-28',4,202010,11,64663,2930.50),(2737800,'2021-12-28',4,202011,11,64663,2102.30),(2737800,'2021-12-28',4,202110,11,64663,6614.40),(2737800,'2021-12-28',5,202110,11,64663,2860.80),(2737900,'2021-12-28',4,202010,11,64664,2930.50),(2737900,'2021-12-28',4,202011,11,64664,2102.30),(2737900,'2021-12-28',4,202110,11,64664,6614.40),(2737900,'2021-12-28',5,202110,11,64664,2860.80),(2738000,'2021-12-28',4,202010,11,64665,2930.50),(2738000,'2021-12-28',4,202011,11,64665,2102.30),(2738000,'2021-12-28',4,202110,11,64665,6614.40),(2738000,'2021-12-28',5,202110,11,64665,2860.80),(2738100,'2021-12-28',4,202010,11,64666,2930.50),(2738100,'2021-12-28',4,202011,11,64666,2102.30),(2738100,'2021-12-28',4,202110,11,64666,6614.40),(2738100,'2021-12-28',5,202110,11,64666,2860.80),(2738200,'2021-12-28',4,202010,11,64667,2930.50),(2738200,'2021-12-28',4,202011,11,64667,2102.30),(2738200,'2021-12-28',4,202110,11,64667,6614.40),(2738200,'2021-12-28',5,202110,11,64667,2860.80),(2738300,'2021-12-28',1,202101,11,64668,0.00),(2738300,'2021-12-28',1,202110,11,64668,3668.70),(2738300,'2021-12-28',2,202110,11,64668,1364.10),(2738300,'2021-12-28',4,202110,11,64668,6614.40),(2738300,'2021-12-28',5,202110,11,64668,2860.80),(2738400,'2021-12-28',4,202010,11,64669,2930.50),(2738400,'2021-12-28',4,202011,11,64669,2102.30),(2738400,'2021-12-28',4,202110,11,64669,6614.40),(2738400,'2021-12-28',5,202110,11,64669,2860.80),(2738500,'2021-12-28',4,202010,11,64670,2930.50),(2738500,'2021-12-28',4,202011,11,64670,2102.30),(2738500,'2021-12-28',4,202110,11,64670,6614.40),(2738500,'2021-12-28',5,202110,11,64670,2860.80),(2738600,'2021-12-28',4,202010,11,64671,2930.50),(2738600,'2021-12-28',4,202011,11,64671,2102.30),(2738600,'2021-12-28',4,202110,11,64671,6614.40),(2738600,'2021-12-28',5,202110,11,64671,2860.80),(2738700,'2021-12-28',1,202101,11,64672,0.00),(2738700,'2021-12-28',1,202110,11,64672,3668.70),(2738700,'2021-12-28',2,202110,11,64672,1364.10),(2738700,'2021-12-28',4,202110,11,64672,6614.40),(2738700,'2021-12-28',5,202110,11,64672,2860.80),(2738800,'2021-12-28',4,202010,11,64673,2930.50),(2738800,'2021-12-28',4,202011,11,64673,2102.30),(2738800,'2021-12-28',4,202110,11,64673,6614.40),(2738800,'2021-12-28',5,202110,11,64673,2860.80),(2738900,'2021-12-28',4,202010,11,64674,2930.50),(2738900,'2021-12-28',4,202011,11,64674,2102.30),(2738900,'2021-12-28',4,202110,11,64674,6614.40),(2738900,'2021-12-28',5,202110,11,64674,2860.80),(2739000,'2021-12-28',4,202010,11,64675,2930.50),(2739000,'2021-12-28',4,202011,11,64675,2102.30),(2739000,'2021-12-28',4,202110,11,64675,6614.40),(2739000,'2021-12-28',5,202110,11,64675,2860.80),(2739100,'2021-12-28',4,202010,11,64676,2930.50),(2739100,'2021-12-28',4,202011,11,64676,2102.30),(2739100,'2021-12-28',4,202110,11,64676,6614.40),(2739100,'2021-12-28',5,202110,11,64676,2860.80),(2739200,'2021-12-28',4,202010,11,64677,2930.50),(2739200,'2021-12-28',4,202011,11,64677,2102.30),(2739200,'2021-12-28',4,202110,11,64677,6614.40),(2739200,'2021-12-28',5,202110,11,64677,2860.80),(2739300,'2021-12-28',4,202010,11,64678,2930.50),(2739300,'2021-12-28',4,202011,11,64678,2102.30),(2739300,'2021-12-28',4,202110,11,64678,6614.40),(2739300,'2021-12-28',5,202110,11,64678,2860.80),(2739400,'2021-12-28',4,202010,11,64679,2930.50),(2739400,'2021-12-28',4,202011,11,64679,2102.30),(2739400,'2021-12-28',4,202110,11,64679,6614.40),(2739400,'2021-12-28',5,202110,11,64679,2860.80),(2739500,'2021-12-28',4,202010,11,64680,2930.50),(2739500,'2021-12-28',4,202011,11,64680,2102.30),(2739500,'2021-12-28',4,202110,11,64680,6614.40),(2739500,'2021-12-28',5,202110,11,64680,2860.80),(2739600,'2021-12-28',4,202010,11,64681,2930.50),(2739600,'2021-12-28',4,202011,11,64681,2102.30),(2739600,'2021-12-28',4,202110,11,64681,6614.40),(2739600,'2021-12-28',5,202110,11,64681,2860.80),(2739700,'2021-12-28',4,202010,11,64682,2930.50),(2739700,'2021-12-28',4,202011,11,64682,2102.30),(2739700,'2021-12-28',4,202110,11,64682,6614.40),(2739700,'2021-12-28',5,202110,11,64682,2860.80),(2739800,'2021-12-28',4,202010,11,64683,2930.50),(2739800,'2021-12-28',4,202011,11,64683,2102.30),(2739800,'2021-12-28',4,202110,11,64683,6614.40),(2739800,'2021-12-28',5,202110,11,64683,2860.80),(2739900,'2021-12-28',4,202010,11,64684,2930.50),(2739900,'2021-12-28',4,202011,11,64684,2102.30),(2739900,'2021-12-28',4,202110,11,64684,6614.40),(2739900,'2021-12-28',5,202110,11,64684,2860.80),(2740000,'2021-12-28',4,202010,11,64685,2930.50),(2740000,'2021-12-28',4,202011,11,64685,2102.30),(2740000,'2021-12-28',4,202110,11,64685,6614.40),(2740000,'2021-12-28',5,202110,11,64685,2860.80),(2740100,'2021-12-28',4,202010,11,64686,2930.50),(2740100,'2021-12-28',4,202011,11,64686,2102.30),(2740100,'2021-12-28',4,202110,11,64686,6614.40),(2740100,'2021-12-28',5,202110,11,64686,2860.80),(2740200,'2021-12-28',4,202010,11,64687,2930.50),(2740200,'2021-12-28',4,202011,11,64687,2102.30),(2740200,'2021-12-28',4,202110,11,64687,6614.40),(2740200,'2021-12-28',5,202110,11,64687,2860.80),(2740300,'2021-12-28',4,202010,11,64688,2930.50),(2740300,'2021-12-28',4,202011,11,64688,2102.30),(2740300,'2021-12-28',4,202110,11,64688,6614.40),(2740300,'2021-12-28',5,202110,11,64688,2860.80),(2740400,'2021-12-28',4,202010,11,64689,2930.50),(2740400,'2021-12-28',4,202011,11,64689,2102.30),(2740400,'2021-12-28',4,202110,11,64689,6614.40),(2740400,'2021-12-28',5,202110,11,64689,2860.80),(2740500,'2021-12-28',4,202010,11,64690,2930.50),(2740500,'2021-12-28',4,202011,11,64690,2102.30),(2740500,'2021-12-28',4,202110,11,64690,6614.40),(2740500,'2021-12-28',5,202110,11,64690,2860.80),(2740600,'2021-12-28',4,202010,11,64691,2930.50),(2740600,'2021-12-28',4,202011,11,64691,2102.30),(2740600,'2021-12-28',4,202110,11,64691,6614.40),(2740600,'2021-12-28',5,202110,11,64691,2860.80),(2740700,'2021-12-28',4,202010,11,64692,2930.50),(2740700,'2021-12-28',4,202011,11,64692,2102.30),(2740700,'2021-12-28',4,202110,11,64692,6614.40),(2740700,'2021-12-28',5,202110,11,64692,2860.80),(2740800,'2021-12-28',1,202101,11,64693,0.00),(2740800,'2021-12-28',1,202110,11,64693,3668.70),(2740800,'2021-12-28',2,202110,11,64693,1364.10),(2740800,'2021-12-28',4,202110,11,64693,6614.40),(2740800,'2021-12-28',5,202110,11,64693,2860.80),(2740900,'2021-12-28',4,202010,11,64694,2930.50),(2740900,'2021-12-28',4,202011,11,64694,2102.30),(2740900,'2021-12-28',4,202110,11,64694,6614.40),(2740900,'2021-12-28',5,202110,11,64694,2860.80),(2741000,'2021-12-28',4,202010,11,64695,2930.50),(2741000,'2021-12-28',4,202011,11,64695,2102.30),(2741000,'2021-12-28',4,202110,11,64695,6614.40),(2741000,'2021-12-28',5,202110,11,64695,2860.80),(2741100,'2021-12-28',4,202010,11,64696,2930.50),(2741100,'2021-12-28',4,202011,11,64696,2102.30),(2741100,'2021-12-28',4,202110,11,64696,6614.40),(2741100,'2021-12-28',5,202110,11,64696,2860.80),(2741200,'2021-12-28',4,202010,11,64697,2930.50),(2741200,'2021-12-28',4,202011,11,64697,2102.30),(2741200,'2021-12-28',4,202110,11,64697,6614.40),(2741200,'2021-12-28',5,202110,11,64697,2860.80),(2741300,'2021-12-28',4,202010,11,64698,2930.50),(2741300,'2021-12-28',4,202011,11,64698,2102.30),(2741300,'2021-12-28',4,202110,11,64698,6614.40),(2741300,'2021-12-28',5,202110,11,64698,2860.80),(2741400,'2021-12-28',4,202010,11,64699,2930.50),(2741400,'2021-12-28',4,202011,11,64699,2102.30),(2741400,'2021-12-28',4,202110,11,64699,6614.40),(2741400,'2021-12-28',5,202110,11,64699,2860.80),(2741500,'2021-12-28',4,202010,11,64700,2930.50),(2741500,'2021-12-28',4,202011,11,64700,2102.30),(2741500,'2021-12-28',4,202110,11,64700,6614.40),(2741500,'2021-12-28',5,202110,11,64700,2860.80),(2741600,'2021-12-28',4,202010,11,64701,2930.50),(2741600,'2021-12-28',4,202011,11,64701,2102.30),(2741600,'2021-12-28',4,202110,11,64701,6614.40),(2741600,'2021-12-28',5,202110,11,64701,2860.80),(2741700,'2021-12-28',4,202010,11,64702,2930.50),(2741700,'2021-12-28',4,202011,11,64702,2102.30),(2741700,'2021-12-28',4,202110,11,64702,6614.40),(2741700,'2021-12-28',5,202110,11,64702,2860.80),(2741800,'2021-12-28',4,202010,11,64703,2930.50),(2741800,'2021-12-28',4,202011,11,64703,2102.30),(2741800,'2021-12-28',4,202110,11,64703,6614.40),(2741800,'2021-12-28',5,202110,11,64703,2860.80),(2741900,'2021-12-28',4,202010,11,64704,2930.50),(2741900,'2021-12-28',4,202011,11,64704,2102.30),(2741900,'2021-12-28',4,202110,11,64704,6614.40),(2741900,'2021-12-28',5,202110,11,64704,2860.80),(2742000,'2021-12-28',4,202010,11,64705,2930.50),(2742000,'2021-12-28',4,202011,11,64705,2102.30),(2742000,'2021-12-28',4,202110,11,64705,6614.40),(2742000,'2021-12-28',5,202110,11,64705,2860.80),(2742100,'2021-12-28',4,202010,11,64706,2930.50),(2742100,'2021-12-28',4,202011,11,64706,2102.30),(2742100,'2021-12-28',4,202110,11,64706,6614.40),(2742100,'2021-12-28',5,202110,11,64706,2860.80),(2742200,'2021-12-28',4,202010,11,64707,2930.50),(2742200,'2021-12-28',4,202011,11,64707,2102.30),(2742200,'2021-12-28',4,202110,11,64707,6614.40),(2742200,'2021-12-28',5,202110,11,64707,2860.80),(2742300,'2021-12-28',4,202010,11,64708,2930.50),(2742300,'2021-12-28',4,202011,11,64708,2102.30),(2742300,'2021-12-28',4,202110,11,64708,6614.40),(2742300,'2021-12-28',5,202110,11,64708,2860.80),(2742400,'2021-12-28',4,202010,11,64709,2930.50),(2742400,'2021-12-28',4,202011,11,64709,2102.30),(2742400,'2021-12-28',4,202110,11,64709,6614.40),(2742400,'2021-12-28',5,202110,11,64709,2860.80),(2742500,'2021-12-28',4,202010,11,64710,2930.50),(2742500,'2021-12-28',4,202011,11,64710,2102.30),(2742500,'2021-12-28',4,202110,11,64710,6614.40),(2742500,'2021-12-28',5,202110,11,64710,2860.80),(2742600,'2021-12-28',4,202010,11,64711,2930.50),(2742600,'2021-12-28',4,202011,11,64711,2102.30),(2742600,'2021-12-28',4,202110,11,64711,6614.40),(2742600,'2021-12-28',5,202110,11,64711,2860.80),(2742700,'2021-12-28',4,202010,11,64712,2930.50),(2742700,'2021-12-28',4,202011,11,64712,2102.30),(2742700,'2021-12-28',4,202110,11,64712,6614.40),(2742700,'2021-12-28',5,202110,11,64712,2860.80),(2742800,'2021-12-28',4,202010,11,64713,2930.50),(2742800,'2021-12-28',4,202011,11,64713,2102.30),(2742800,'2021-12-28',4,202110,11,64713,6614.40),(2742800,'2021-12-28',5,202110,11,64713,2860.80),(2742900,'2021-12-28',4,202010,11,64714,2930.50),(2742900,'2021-12-28',4,202011,11,64714,2102.30),(2742900,'2021-12-28',4,202110,11,64714,6614.40),(2742900,'2021-12-28',5,202110,11,64714,2860.80),(2743000,'2021-12-28',1,202101,11,64715,0.00),(2743000,'2021-12-28',1,202110,11,64715,3668.70),(2743000,'2021-12-28',2,202110,11,64715,1364.10),(2743000,'2021-12-28',4,202110,11,64715,6614.40),(2743000,'2021-12-28',5,202110,11,64715,2860.80),(2743100,'2021-12-28',4,202010,11,64716,2930.50),(2743100,'2021-12-28',4,202011,11,64716,2102.30),(2743100,'2021-12-28',4,202110,11,64716,6614.40),(2743100,'2021-12-28',5,202110,11,64716,2860.80),(2743200,'2021-12-28',4,202010,11,64717,2930.50),(2743200,'2021-12-28',4,202011,11,64717,2102.30),(2743200,'2021-12-28',4,202110,11,64717,6614.40),(2743200,'2021-12-28',5,202110,11,64717,2860.80),(2743300,'2021-12-28',4,202010,11,64718,2930.50),(2743300,'2021-12-28',4,202011,11,64718,2102.30),(2743300,'2021-12-28',4,202110,11,64718,6614.40),(2743300,'2021-12-28',5,202110,11,64718,2860.80),(2743400,'2021-12-28',4,202010,11,64719,2930.50),(2743400,'2021-12-28',4,202011,11,64719,2102.30),(2743400,'2021-12-28',4,202110,11,64719,6614.40),(2743400,'2021-12-28',5,202110,11,64719,2860.80),(2743500,'2021-12-28',4,202010,11,64720,2930.50),(2743500,'2021-12-28',4,202011,11,64720,2102.30),(2743500,'2021-12-28',4,202110,11,64720,6614.40),(2743500,'2021-12-28',5,202110,11,64720,2860.80),(2743600,'2021-12-28',4,202010,11,64721,2930.50),(2743600,'2021-12-28',4,202011,11,64721,2102.30),(2743600,'2021-12-28',4,202110,11,64721,6614.40),(2743600,'2021-12-28',5,202110,11,64721,2860.80),(2743700,'2021-12-28',4,202010,11,64722,2930.50),(2743700,'2021-12-28',4,202011,11,64722,2102.30),(2743700,'2021-12-28',4,202110,11,64722,6614.40),(2743700,'2021-12-28',5,202110,11,64722,2860.80),(2743800,'2021-12-28',4,202010,11,64723,2930.50),(2743800,'2021-12-28',4,202011,11,64723,2102.30),(2743800,'2021-12-28',4,202110,11,64723,6614.40),(2743800,'2021-12-28',5,202110,11,64723,2860.80),(2743900,'2021-12-28',4,202010,11,64724,2930.50),(2743900,'2021-12-28',4,202011,11,64724,2102.30),(2743900,'2021-12-28',4,202110,11,64724,6614.40),(2743900,'2021-12-28',5,202110,11,64724,2860.80),(2744000,'2021-12-28',4,202010,11,64725,2930.50),(2744000,'2021-12-28',4,202011,11,64725,2102.30),(2744000,'2021-12-28',4,202110,11,64725,6614.40),(2744000,'2021-12-28',5,202110,11,64725,2860.80),(2744100,'2021-12-28',4,202010,11,64726,2930.50),(2744100,'2021-12-28',4,202011,11,64726,2102.30),(2744100,'2021-12-28',4,202110,11,64726,6614.40),(2744100,'2021-12-28',5,202110,11,64726,2860.80),(2744200,'2021-12-28',4,202010,11,64727,2930.50),(2744200,'2021-12-28',4,202011,11,64727,2102.30),(2744200,'2021-12-28',4,202110,11,64727,6614.40),(2744200,'2021-12-28',5,202110,11,64727,2860.80),(2744300,'2021-12-28',4,202010,11,64728,2930.50),(2744300,'2021-12-28',4,202011,11,64728,2102.30),(2744300,'2021-12-28',4,202110,11,64728,6614.40),(2744300,'2021-12-28',5,202110,11,64728,2860.80),(2744400,'2021-12-28',4,202010,11,64729,2930.50),(2744400,'2021-12-28',4,202011,11,64729,2102.30),(2744400,'2021-12-28',4,202110,11,64729,6614.40),(2744400,'2021-12-28',5,202110,11,64729,2860.80),(2744500,'2021-12-28',4,202010,11,64730,2930.50),(2744500,'2021-12-28',4,202011,11,64730,2102.30),(2744500,'2021-12-28',4,202110,11,64730,6614.40),(2744500,'2021-12-28',5,202110,11,64730,2860.80),(2744600,'2021-12-28',4,202010,11,64731,2930.50),(2744600,'2021-12-28',4,202011,11,64731,2102.30),(2744600,'2021-12-28',4,202110,11,64731,6614.40),(2744600,'2021-12-28',5,202110,11,64731,2860.80),(2744700,'2021-12-28',4,202010,11,64732,2930.50),(2744700,'2021-12-28',4,202011,11,64732,2102.30),(2744700,'2021-12-28',4,202110,11,64732,6614.40),(2744700,'2021-12-28',5,202110,11,64732,2860.80),(2744800,'2021-12-28',4,202010,11,64733,2930.50),(2744800,'2021-12-28',4,202011,11,64733,2102.30),(2744800,'2021-12-28',4,202110,11,64733,6614.40),(2744800,'2021-12-28',5,202110,11,64733,2860.80),(2744900,'2021-12-28',4,202010,11,64734,2930.50),(2744900,'2021-12-28',4,202011,11,64734,2102.30),(2744900,'2021-12-28',4,202110,11,64734,6614.40),(2744900,'2021-12-28',5,202110,11,64734,2860.80),(2745000,'2021-12-28',4,202010,11,64735,2930.50),(2745000,'2021-12-28',4,202011,11,64735,2102.30),(2745000,'2021-12-28',4,202110,11,64735,6614.40),(2745000,'2021-12-28',5,202110,11,64735,2860.80),(2745100,'2021-12-28',4,202010,11,64736,2930.50),(2745100,'2021-12-28',4,202011,11,64736,2102.30),(2745100,'2021-12-28',4,202110,11,64736,6614.40),(2745100,'2021-12-28',5,202110,11,64736,2860.80),(2745200,'2021-12-28',4,202010,11,64737,2930.50),(2745200,'2021-12-28',4,202011,11,64737,2102.30),(2745200,'2021-12-28',4,202110,11,64737,6614.40),(2745200,'2021-12-28',5,202110,11,64737,2860.80),(2745300,'2021-12-28',4,202010,11,64738,2930.50),(2745300,'2021-12-28',4,202011,11,64738,2102.30),(2745300,'2021-12-28',4,202110,11,64738,6614.40),(2745300,'2021-12-28',5,202110,11,64738,2860.80),(2745400,'2021-12-28',4,202010,11,64739,2930.50),(2745400,'2021-12-28',4,202011,11,64739,2102.30),(2745400,'2021-12-28',4,202110,11,64739,6614.40),(2745400,'2021-12-28',5,202110,11,64739,2860.80),(2745500,'2021-12-28',4,202010,11,64740,2930.50),(2745500,'2021-12-28',4,202011,11,64740,2102.30),(2745500,'2021-12-28',4,202110,11,64740,6614.40),(2745500,'2021-12-28',5,202110,11,64740,2860.80),(2745600,'2021-12-28',4,202010,11,64741,2930.50),(2745600,'2021-12-28',4,202011,11,64741,2102.30),(2745600,'2021-12-28',4,202110,11,64741,6614.40),(2745600,'2021-12-28',5,202110,11,64741,2860.80),(2745700,'2021-12-28',4,202010,11,64742,2930.50),(2745700,'2021-12-28',4,202011,11,64742,2102.30),(2745700,'2021-12-28',4,202110,11,64742,6614.40),(2745700,'2021-12-28',5,202110,11,64742,2860.80),(2745800,'2021-12-28',4,202010,11,64743,2930.50),(2745800,'2021-12-28',4,202011,11,64743,2102.30),(2745800,'2021-12-28',4,202110,11,64743,6614.40),(2745800,'2021-12-28',5,202110,11,64743,2860.80),(2745900,'2021-12-28',4,202010,11,64744,2930.50),(2745900,'2021-12-28',4,202011,11,64744,2102.30),(2745900,'2021-12-28',4,202110,11,64744,6614.40),(2745900,'2021-12-28',5,202110,11,64744,2860.80),(2746000,'2021-12-28',4,202010,11,64745,2930.50),(2746000,'2021-12-28',4,202011,11,64745,2102.30),(2746000,'2021-12-28',4,202110,11,64745,6614.40),(2746000,'2021-12-28',5,202110,11,64745,2860.80),(2746100,'2021-12-28',4,202010,11,64746,2930.50),(2746100,'2021-12-28',4,202011,11,64746,2102.30),(2746100,'2021-12-28',4,202110,11,64746,6614.40),(2746100,'2021-12-28',5,202110,11,64746,2860.80),(2746200,'2021-12-28',1,202101,11,64747,0.00),(2746200,'2021-12-28',1,202110,11,64747,3668.70),(2746200,'2021-12-28',2,202110,11,64747,1364.10),(2746200,'2021-12-28',4,202110,11,64747,6614.40),(2746200,'2021-12-28',5,202110,11,64747,2860.80),(2746300,'2021-12-28',4,202010,11,64748,2930.50),(2746300,'2021-12-28',4,202011,11,64748,2102.30),(2746300,'2021-12-28',4,202110,11,64748,6614.40),(2746300,'2021-12-28',5,202110,11,64748,2860.80),(2746400,'2021-12-28',4,202010,11,64749,2930.50),(2746400,'2021-12-28',4,202011,11,64749,2102.30),(2746400,'2021-12-28',4,202110,11,64749,6614.40),(2746400,'2021-12-28',5,202110,11,64749,2860.80),(2746500,'2021-12-28',4,202010,11,64750,2930.50),(2746500,'2021-12-28',4,202011,11,64750,2102.30),(2746500,'2021-12-28',4,202110,11,64750,6614.40),(2746500,'2021-12-28',5,202110,11,64750,2860.80),(2746600,'2021-12-28',4,202010,11,64751,2930.50),(2746600,'2021-12-28',4,202011,11,64751,2102.30),(2746600,'2021-12-28',4,202110,11,64751,6614.40),(2746600,'2021-12-28',5,202110,11,64751,2860.80),(2746700,'2021-12-28',4,202010,11,64752,2930.50),(2746700,'2021-12-28',4,202011,11,64752,2102.30),(2746700,'2021-12-28',4,202110,11,64752,6614.40),(2746700,'2021-12-28',5,202110,11,64752,2860.80),(2746800,'2021-12-28',4,202010,11,64753,2930.50),(2746800,'2021-12-28',4,202011,11,64753,2102.30),(2746800,'2021-12-28',4,202110,11,64753,6614.40),(2746800,'2021-12-28',5,202110,11,64753,2860.80),(2746900,'2021-12-28',4,202010,11,64754,2930.50),(2746900,'2021-12-28',4,202011,11,64754,2102.30),(2746900,'2021-12-28',4,202110,11,64754,6614.40),(2746900,'2021-12-28',5,202110,11,64754,2860.80),(2747000,'2021-12-28',4,202010,11,64755,2930.50),(2747000,'2021-12-28',4,202011,11,64755,2102.30),(2747000,'2021-12-28',4,202110,11,64755,6614.40),(2747000,'2021-12-28',5,202110,11,64755,2860.80),(2747100,'2021-12-28',4,202010,11,64756,2930.50),(2747100,'2021-12-28',4,202011,11,64756,2102.30),(2747100,'2021-12-28',4,202110,11,64756,6614.40),(2747100,'2021-12-28',5,202110,11,64756,2860.80),(2747200,'2021-12-28',4,202010,11,64757,2930.50),(2747200,'2021-12-28',4,202011,11,64757,2102.30),(2747200,'2021-12-28',4,202110,11,64757,6614.40),(2747200,'2021-12-28',5,202110,11,64757,2860.80),(2747300,'2021-12-28',4,202010,11,64758,2930.50),(2747300,'2021-12-28',4,202011,11,64758,2102.30),(2747300,'2021-12-28',4,202110,11,64758,6614.40),(2747300,'2021-12-28',5,202110,11,64758,2860.80),(2747400,'2021-12-28',4,202010,11,64759,2930.50),(2747400,'2021-12-28',4,202011,11,64759,2102.30),(2747400,'2021-12-28',4,202110,11,64759,6614.40),(2747400,'2021-12-28',5,202110,11,64759,2860.80),(2747500,'2021-12-28',1,202101,11,64760,0.00),(2747500,'2021-12-28',1,202110,11,64760,3668.70),(2747500,'2021-12-28',2,202110,11,64760,1364.10),(2747500,'2021-12-28',4,202110,11,64760,6614.40),(2747500,'2021-12-28',5,202110,11,64760,2860.80),(2747600,'2021-12-28',4,202010,11,64761,2930.50),(2747600,'2021-12-28',4,202011,11,64761,2102.30),(2747600,'2021-12-28',4,202110,11,64761,6614.40),(2747600,'2021-12-28',5,202110,11,64761,2860.80),(2747700,'2021-12-28',4,202010,11,64762,2930.50),(2747700,'2021-12-28',4,202011,11,64762,2102.30),(2747700,'2021-12-28',4,202110,11,64762,6614.40),(2747700,'2021-12-28',5,202110,11,64762,2860.80),(2747800,'2021-12-28',4,202010,11,64763,2930.50),(2747800,'2021-12-28',4,202011,11,64763,2102.30),(2747800,'2021-12-28',4,202110,11,64763,6614.40),(2747800,'2021-12-28',5,202110,11,64763,2860.80),(2747900,'2021-12-28',4,202010,11,64764,2930.50),(2747900,'2021-12-28',4,202011,11,64764,2102.30),(2747900,'2021-12-28',4,202110,11,64764,6614.40),(2747900,'2021-12-28',5,202110,11,64764,2860.80),(2748000,'2021-12-28',4,202010,11,64765,2930.50),(2748000,'2021-12-28',4,202011,11,64765,2102.30),(2748000,'2021-12-28',4,202110,11,64765,6614.40),(2748000,'2021-12-28',5,202110,11,64765,2860.80),(2748100,'2021-12-28',4,202010,11,64766,2930.50),(2748100,'2021-12-28',4,202011,11,64766,2102.30),(2748100,'2021-12-28',4,202110,11,64766,6614.40),(2748100,'2021-12-28',5,202110,11,64766,2860.80),(2748200,'2021-12-28',4,202010,11,64767,2930.50),(2748200,'2021-12-28',4,202011,11,64767,2102.30),(2748200,'2021-12-28',4,202110,11,64767,6614.40),(2748200,'2021-12-28',5,202110,11,64767,2860.80),(2748300,'2021-12-28',4,202010,11,64768,2930.50),(2748300,'2021-12-28',4,202011,11,64768,2102.30),(2748300,'2021-12-28',4,202110,11,64768,6614.40),(2748300,'2021-12-28',5,202110,11,64768,2860.80),(2748400,'2021-12-28',4,202010,11,64769,2930.50),(2748400,'2021-12-28',4,202011,11,64769,2102.30),(2748400,'2021-12-28',4,202110,11,64769,6614.40),(2748400,'2021-12-28',5,202110,11,64769,2860.80),(2748500,'2021-12-28',4,202010,11,64770,2930.50),(2748500,'2021-12-28',4,202011,11,64770,2102.30),(2748500,'2021-12-28',4,202110,11,64770,6614.40),(2748500,'2021-12-28',5,202110,11,64770,2860.80),(2748600,'2021-12-28',4,202010,11,64771,2930.50),(2748600,'2021-12-28',4,202011,11,64771,2102.30),(2748600,'2021-12-28',4,202110,11,64771,6614.40),(2748600,'2021-12-28',5,202110,11,64771,2860.80),(2748700,'2021-12-28',4,202010,11,64772,2930.50),(2748700,'2021-12-28',4,202011,11,64772,2102.30),(2748700,'2021-12-28',4,202110,11,64772,6614.40),(2748700,'2021-12-28',5,202110,11,64772,2860.80),(2748800,'2021-12-28',1,202101,11,64773,0.00),(2748800,'2021-12-28',1,202110,11,64773,3668.70),(2748800,'2021-12-28',2,202110,11,64773,1364.10),(2748800,'2021-12-28',4,202110,11,64773,6614.40),(2748800,'2021-12-28',5,202110,11,64773,2860.80),(2748900,'2021-12-28',4,202010,11,64774,2930.50),(2748900,'2021-12-28',4,202011,11,64774,2102.30),(2748900,'2021-12-28',4,202110,11,64774,6614.40),(2748900,'2021-12-28',5,202110,11,64774,2860.80),(2749000,'2021-12-28',4,202010,11,64775,2930.50),(2749000,'2021-12-28',4,202011,11,64775,2102.30),(2749000,'2021-12-28',4,202110,11,64775,6614.40),(2749000,'2021-12-28',5,202110,11,64775,2860.80),(2749100,'2021-12-28',4,202010,11,64776,2930.50),(2749100,'2021-12-28',4,202011,11,64776,2102.30),(2749100,'2021-12-28',4,202110,11,64776,6614.40),(2749100,'2021-12-28',5,202110,11,64776,2860.80),(2749200,'2021-12-28',4,202010,11,64777,2930.50),(2749200,'2021-12-28',4,202011,11,64777,2102.30),(2749200,'2021-12-28',4,202110,11,64777,6614.40),(2749200,'2021-12-28',5,202110,11,64777,2860.80),(2749300,'2021-12-28',4,202010,11,64778,2930.50),(2749300,'2021-12-28',4,202011,11,64778,2102.30),(2749300,'2021-12-28',4,202110,11,64778,6614.40),(2749300,'2021-12-28',5,202110,11,64778,2860.80),(2749400,'2021-12-28',4,202010,11,64779,2930.50),(2749400,'2021-12-28',4,202011,11,64779,2102.30),(2749400,'2021-12-28',4,202110,11,64779,6614.40),(2749400,'2021-12-28',5,202110,11,64779,2860.80),(2749500,'2021-12-28',4,202010,11,64780,2930.50),(2749500,'2021-12-28',4,202011,11,64780,2102.30),(2749500,'2021-12-28',4,202110,11,64780,6614.40),(2749500,'2021-12-28',5,202110,11,64780,2860.80),(2749600,'2021-12-28',4,202010,11,64781,2930.50),(2749600,'2021-12-28',4,202011,11,64781,2102.30),(2749600,'2021-12-28',4,202110,11,64781,6614.40),(2749600,'2021-12-28',5,202110,11,64781,2860.80),(2749700,'2021-12-28',4,202010,11,64782,2930.50),(2749700,'2021-12-28',4,202011,11,64782,2102.30),(2749700,'2021-12-28',4,202110,11,64782,6614.40),(2749700,'2021-12-28',5,202110,11,64782,2860.80),(2749800,'2021-12-28',4,202010,11,64783,2930.50),(2749800,'2021-12-28',4,202011,11,64783,2102.30),(2749800,'2021-12-28',4,202110,11,64783,6614.40),(2749800,'2021-12-28',5,202110,11,64783,2860.80),(2749900,'2021-12-28',4,202010,11,64784,2930.50),(2749900,'2021-12-28',4,202011,11,64784,2102.30),(2749900,'2021-12-28',4,202110,11,64784,6614.40),(2749900,'2021-12-28',5,202110,11,64784,2860.80),(2750000,'2021-12-28',4,202010,11,64785,2930.50),(2750000,'2021-12-28',4,202011,11,64785,2102.30),(2750000,'2021-12-28',4,202110,11,64785,6614.40),(2750000,'2021-12-28',5,202110,11,64785,2860.80),(2750100,'2021-12-28',4,202010,11,64786,2930.50),(2750100,'2021-12-28',4,202011,11,64786,2102.30),(2750100,'2021-12-28',4,202110,11,64786,6614.40),(2750100,'2021-12-28',5,202110,11,64786,2860.80),(2750200,'2021-12-28',4,202010,11,64787,2930.50),(2750200,'2021-12-28',4,202011,11,64787,2102.30),(2750200,'2021-12-28',4,202110,11,64787,6614.40),(2750200,'2021-12-28',5,202110,11,64787,2860.80),(2750300,'2021-12-28',4,202010,11,64788,2930.50),(2750300,'2021-12-28',4,202011,11,64788,2102.30),(2750300,'2021-12-28',4,202110,11,64788,6614.40),(2750300,'2021-12-28',5,202110,11,64788,2860.80),(2750400,'2021-12-28',4,202010,11,64789,2930.50),(2750400,'2021-12-28',4,202011,11,64789,2102.30),(2750400,'2021-12-28',4,202110,11,64789,6614.40),(2750400,'2021-12-28',5,202110,11,64789,2860.80),(2750500,'2021-12-28',4,202010,11,64790,2930.50),(2750500,'2021-12-28',4,202011,11,64790,2102.30),(2750500,'2021-12-28',4,202110,11,64790,6614.40),(2750500,'2021-12-28',5,202110,11,64790,2860.80),(2750600,'2021-12-28',4,202010,11,64791,2930.50),(2750600,'2021-12-28',4,202011,11,64791,2102.30),(2750600,'2021-12-28',4,202110,11,64791,6614.40),(2750600,'2021-12-28',5,202110,11,64791,2860.80),(2750700,'2021-12-28',1,202101,11,64792,0.00),(2750700,'2021-12-28',1,202110,11,64792,3668.70),(2750700,'2021-12-28',2,202110,11,64792,1364.10),(2750700,'2021-12-28',4,202110,11,64792,6614.40),(2750700,'2021-12-28',5,202110,11,64792,2860.80),(2750800,'2021-12-28',4,202010,11,64793,2930.50),(2750800,'2021-12-28',4,202011,11,64793,2102.30),(2750800,'2021-12-28',4,202110,11,64793,6614.40),(2750800,'2021-12-28',5,202110,11,64793,2860.80),(2750900,'2021-12-28',1,202101,11,64794,0.00),(2750900,'2021-12-28',1,202110,11,64794,3668.70),(2750900,'2021-12-28',2,202110,11,64794,1364.10),(2750900,'2021-12-28',4,202110,11,64794,6614.40),(2750900,'2021-12-28',5,202110,11,64794,2860.80),(2751000,'2021-12-28',4,202010,11,64795,2930.50),(2751000,'2021-12-28',4,202011,11,64795,2102.30),(2751000,'2021-12-28',4,202110,11,64795,6614.40),(2751000,'2021-12-28',5,202110,11,64795,2860.80),(2751100,'2021-12-28',4,202010,11,64796,2930.50),(2751100,'2021-12-28',4,202011,11,64796,2102.30),(2751100,'2021-12-28',4,202110,11,64796,6614.40),(2751100,'2021-12-28',5,202110,11,64796,2860.80),(2751200,'2021-12-28',4,202010,11,64797,2930.50),(2751200,'2021-12-28',4,202011,11,64797,2102.30),(2751200,'2021-12-28',4,202110,11,64797,6614.40),(2751200,'2021-12-28',5,202110,11,64797,2860.80),(2751300,'2021-12-28',1,202101,11,64798,0.00),(2751300,'2021-12-28',1,202110,11,64798,3668.70),(2751300,'2021-12-28',2,202110,11,64798,1364.10),(2751300,'2021-12-28',4,202110,11,64798,6614.40),(2751300,'2021-12-28',5,202110,11,64798,2860.80),(2751400,'2021-12-28',4,202010,11,64799,2930.50),(2751400,'2021-12-28',4,202011,11,64799,2102.30),(2751400,'2021-12-28',4,202110,11,64799,6614.40),(2751400,'2021-12-28',5,202110,11,64799,2860.80),(2751500,'2021-12-28',4,202010,11,64800,2930.50),(2751500,'2021-12-28',4,202011,11,64800,2102.30),(2751500,'2021-12-28',4,202110,11,64800,6614.40),(2751500,'2021-12-28',5,202110,11,64800,2860.80),(2751600,'2021-12-28',4,202010,11,64801,2930.50),(2751600,'2021-12-28',4,202011,11,64801,2102.30),(2751600,'2021-12-28',4,202110,11,64801,6614.40),(2751600,'2021-12-28',5,202110,11,64801,2860.80),(2751700,'2021-12-28',4,202010,11,64802,2930.50),(2751700,'2021-12-28',4,202011,11,64802,2102.30),(2751700,'2021-12-28',4,202110,11,64802,6614.40),(2751700,'2021-12-28',5,202110,11,64802,2860.80),(2751800,'2021-12-28',4,202010,11,64803,2930.50),(2751800,'2021-12-28',4,202011,11,64803,2102.30),(2751800,'2021-12-28',4,202110,11,64803,6614.40),(2751800,'2021-12-28',5,202110,11,64803,2860.80),(2751900,'2021-12-28',4,202010,11,64804,2930.50),(2751900,'2021-12-28',4,202011,11,64804,2102.30),(2751900,'2021-12-28',4,202110,11,64804,6614.40),(2751900,'2021-12-28',5,202110,11,64804,2860.80),(2752000,'2021-12-28',4,202010,11,64805,2930.50),(2752000,'2021-12-28',4,202011,11,64805,2102.30),(2752000,'2021-12-28',4,202110,11,64805,6614.40),(2752000,'2021-12-28',5,202110,11,64805,2860.80),(2752100,'2021-12-28',4,202010,11,64806,2930.50),(2752100,'2021-12-28',4,202011,11,64806,2102.30),(2752100,'2021-12-28',4,202110,11,64806,6614.40),(2752100,'2021-12-28',5,202110,11,64806,2860.80),(2752200,'2021-12-28',4,202010,11,64807,2930.50),(2752200,'2021-12-28',4,202011,11,64807,2102.30),(2752200,'2021-12-28',4,202110,11,64807,6614.40),(2752200,'2021-12-28',5,202110,11,64807,2860.80),(2752300,'2021-12-28',4,202010,11,64808,2930.50),(2752300,'2021-12-28',4,202011,11,64808,2102.30),(2752300,'2021-12-28',4,202110,11,64808,6614.40),(2752300,'2021-12-28',5,202110,11,64808,2860.80),(2752400,'2021-12-28',4,202010,11,64809,2930.50),(2752400,'2021-12-28',4,202011,11,64809,2102.30),(2752400,'2021-12-28',4,202110,11,64809,6614.40),(2752400,'2021-12-28',5,202110,11,64809,2860.80),(2752500,'2021-12-28',4,202010,11,64810,2930.50),(2752500,'2021-12-28',4,202011,11,64810,2102.30),(2752500,'2021-12-28',4,202110,11,64810,6614.40),(2752500,'2021-12-28',5,202110,11,64810,2860.80),(2752600,'2021-12-28',4,202010,11,64811,2930.50),(2752600,'2021-12-28',4,202011,11,64811,2102.30),(2752600,'2021-12-28',4,202110,11,64811,6614.40),(2752600,'2021-12-28',5,202110,11,64811,2860.80),(2752700,'2021-12-28',4,202010,11,64812,2930.50),(2752700,'2021-12-28',4,202011,11,64812,2102.30),(2752700,'2021-12-28',4,202110,11,64812,6614.40),(2752700,'2021-12-28',5,202110,11,64812,2860.80),(2752800,'2021-12-28',4,202010,11,64813,2930.50),(2752800,'2021-12-28',4,202011,11,64813,2102.30),(2752800,'2021-12-28',4,202110,11,64813,6614.40),(2752800,'2021-12-28',5,202110,11,64813,2860.80),(2752900,'2021-12-28',4,202010,11,64814,2930.50),(2752900,'2021-12-28',4,202011,11,64814,2102.30),(2752900,'2021-12-28',4,202110,11,64814,6614.40),(2752900,'2021-12-28',5,202110,11,64814,2860.80),(2753000,'2021-12-28',4,202010,11,64815,2930.50),(2753000,'2021-12-28',4,202011,11,64815,2102.30),(2753000,'2021-12-28',4,202110,11,64815,6614.40),(2753000,'2021-12-28',5,202110,11,64815,2860.80),(2753100,'2021-12-28',4,202010,11,64816,2930.50),(2753100,'2021-12-28',4,202011,11,64816,2102.30),(2753100,'2021-12-28',4,202110,11,64816,6614.40),(2753100,'2021-12-28',5,202110,11,64816,2860.80),(2753200,'2021-12-28',4,202010,11,64817,2930.50),(2753200,'2021-12-28',4,202011,11,64817,2102.30),(2753200,'2021-12-28',4,202110,11,64817,6614.40),(2753200,'2021-12-28',5,202110,11,64817,2860.80),(2753300,'2021-12-28',4,202010,11,64818,2930.50),(2753300,'2021-12-28',4,202011,11,64818,2102.30),(2753300,'2021-12-28',4,202110,11,64818,6614.40),(2753300,'2021-12-28',5,202110,11,64818,2860.80),(2753400,'2021-12-28',4,202010,11,64819,2930.50),(2753400,'2021-12-28',4,202011,11,64819,2102.30),(2753400,'2021-12-28',4,202110,11,64819,6614.40),(2753400,'2021-12-28',5,202110,11,64819,2860.80),(2753500,'2021-12-28',4,202010,11,64820,2930.50),(2753500,'2021-12-28',4,202011,11,64820,2102.30),(2753500,'2021-12-28',4,202110,11,64820,6614.40),(2753500,'2021-12-28',5,202110,11,64820,2860.80),(2753600,'2021-12-28',4,202010,11,64821,2930.50),(2753600,'2021-12-28',4,202011,11,64821,2102.30),(2753600,'2021-12-28',4,202110,11,64821,6614.40),(2753600,'2021-12-28',5,202110,11,64821,2860.80),(2753700,'2021-12-28',4,202010,11,64822,2930.50),(2753700,'2021-12-28',4,202011,11,64822,2102.30),(2753700,'2021-12-28',4,202110,11,64822,6614.40),(2753700,'2021-12-28',5,202110,11,64822,2860.80),(2753800,'2021-12-28',4,202010,11,64823,2930.50),(2753800,'2021-12-28',4,202011,11,64823,2102.30),(2753800,'2021-12-28',4,202110,11,64823,6614.40),(2753800,'2021-12-28',5,202110,11,64823,2860.80),(2753900,'2021-12-28',1,202101,11,64824,0.00),(2753900,'2021-12-28',1,202110,11,64824,3668.70),(2753900,'2021-12-28',2,202110,11,64824,1364.10),(2753900,'2021-12-28',4,202110,11,64824,6614.40),(2753900,'2021-12-28',5,202110,11,64824,2860.80),(2754000,'2021-12-28',4,202010,11,64825,2930.50),(2754000,'2021-12-28',4,202011,11,64825,2102.30),(2754000,'2021-12-28',4,202110,11,64825,6614.40),(2754000,'2021-12-28',5,202110,11,64825,2860.80),(2754100,'2021-12-28',4,202010,11,64826,2930.50),(2754100,'2021-12-28',4,202011,11,64826,2102.30),(2754100,'2021-12-28',4,202110,11,64826,6614.40),(2754100,'2021-12-28',5,202110,11,64826,2860.80),(2754200,'2021-12-28',4,202010,11,64827,2930.50),(2754200,'2021-12-28',4,202011,11,64827,2102.30),(2754200,'2021-12-28',4,202110,11,64827,6614.40),(2754200,'2021-12-28',5,202110,11,64827,2860.80),(2754300,'2021-12-28',1,202101,11,64828,0.00),(2754300,'2021-12-28',1,202110,11,64828,3668.70),(2754300,'2021-12-28',2,202110,11,64828,1364.10),(2754300,'2021-12-28',4,202110,11,64828,6614.40),(2754300,'2021-12-28',5,202110,11,64828,2860.80),(2754400,'2021-12-28',4,202010,11,64829,2930.50),(2754400,'2021-12-28',4,202011,11,64829,2102.30),(2754400,'2021-12-28',4,202110,11,64829,6614.40),(2754400,'2021-12-28',5,202110,11,64829,2860.80),(2754500,'2021-12-28',4,202010,11,64830,2930.50),(2754500,'2021-12-28',4,202011,11,64830,2102.30),(2754500,'2021-12-28',4,202110,11,64830,6614.40),(2754500,'2021-12-28',5,202110,11,64830,2860.80),(2754600,'2021-12-28',4,202010,11,64831,2930.50),(2754600,'2021-12-28',4,202011,11,64831,2102.30),(2754600,'2021-12-28',4,202110,11,64831,6614.40),(2754600,'2021-12-28',5,202110,11,64831,2860.80),(2754700,'2021-12-28',4,202010,11,64832,2930.50),(2754700,'2021-12-28',4,202011,11,64832,2102.30),(2754700,'2021-12-28',4,202110,11,64832,6614.40),(2754700,'2021-12-28',5,202110,11,64832,2860.80),(2754800,'2021-12-28',4,202010,11,64833,2930.50),(2754800,'2021-12-28',4,202011,11,64833,2102.30),(2754800,'2021-12-28',4,202110,11,64833,6614.40),(2754800,'2021-12-28',5,202110,11,64833,2860.80),(2754900,'2021-12-28',4,202010,11,64834,2930.50),(2754900,'2021-12-28',4,202011,11,64834,2102.30),(2754900,'2021-12-28',4,202110,11,64834,6614.40),(2754900,'2021-12-28',5,202110,11,64834,2860.80),(2755000,'2021-12-28',4,202010,11,64835,2930.50),(2755000,'2021-12-28',4,202011,11,64835,2102.30),(2755000,'2021-12-28',4,202110,11,64835,6614.40),(2755000,'2021-12-28',5,202110,11,64835,2860.80),(2755100,'2021-12-28',4,202010,11,64836,2930.50),(2755100,'2021-12-28',4,202011,11,64836,2102.30),(2755100,'2021-12-28',4,202110,11,64836,6614.40),(2755100,'2021-12-28',5,202110,11,64836,2860.80),(2755200,'2021-12-28',4,202010,11,64837,2930.50),(2755200,'2021-12-28',4,202011,11,64837,2102.30),(2755200,'2021-12-28',4,202110,11,64837,6614.40),(2755200,'2021-12-28',5,202110,11,64837,2860.80),(2755300,'2021-12-28',4,202010,11,64838,2930.50),(2755300,'2021-12-28',4,202011,11,64838,2102.30),(2755300,'2021-12-28',4,202110,11,64838,6614.40),(2755300,'2021-12-28',5,202110,11,64838,2860.80),(2755400,'2021-12-28',4,202010,11,64839,2930.50),(2755400,'2021-12-28',4,202011,11,64839,2102.30),(2755400,'2021-12-28',4,202110,11,64839,6614.40),(2755400,'2021-12-28',5,202110,11,64839,2860.80),(2755500,'2021-12-28',4,202010,11,64840,2930.50),(2755500,'2021-12-28',4,202011,11,64840,2102.30),(2755500,'2021-12-28',4,202110,11,64840,6614.40),(2755500,'2021-12-28',5,202110,11,64840,2860.80),(2755600,'2021-12-28',4,202010,11,64841,2930.50),(2755600,'2021-12-28',4,202011,11,64841,2102.30),(2755600,'2021-12-28',4,202110,11,64841,6614.40),(2755600,'2021-12-28',5,202110,11,64841,2860.80),(2755700,'2021-12-28',4,202010,11,64842,2930.50),(2755700,'2021-12-28',4,202011,11,64842,2102.30),(2755700,'2021-12-28',4,202110,11,64842,6614.40),(2755700,'2021-12-28',5,202110,11,64842,2860.80),(2755800,'2021-12-28',4,202010,11,64843,2930.50),(2755800,'2021-12-28',4,202011,11,64843,2102.30),(2755800,'2021-12-28',4,202110,11,64843,6614.40),(2755800,'2021-12-28',5,202110,11,64843,2860.80),(2755900,'2021-12-28',4,202010,11,64844,2930.50),(2755900,'2021-12-28',4,202011,11,64844,2102.30),(2755900,'2021-12-28',4,202110,11,64844,6614.40),(2755900,'2021-12-28',5,202110,11,64844,2860.80),(2756000,'2021-12-28',4,202010,11,64845,2930.50),(2756000,'2021-12-28',4,202011,11,64845,2102.30),(2756000,'2021-12-28',4,202110,11,64845,6614.40),(2756000,'2021-12-28',5,202110,11,64845,2860.80),(2756100,'2021-12-28',4,202010,11,64846,2930.50),(2756100,'2021-12-28',4,202011,11,64846,2102.30),(2756100,'2021-12-28',4,202110,11,64846,6614.40),(2756100,'2021-12-28',5,202110,11,64846,2860.80),(2756200,'2021-12-28',4,202010,11,64847,2930.50),(2756200,'2021-12-28',4,202011,11,64847,2102.30),(2756200,'2021-12-28',4,202110,11,64847,6614.40),(2756200,'2021-12-28',5,202110,11,64847,2860.80),(2756300,'2021-12-28',4,202010,11,64848,2930.50),(2756300,'2021-12-28',4,202011,11,64848,2102.30),(2756300,'2021-12-28',4,202110,11,64848,6614.40),(2756300,'2021-12-28',5,202110,11,64848,2860.80),(2756400,'2021-12-28',4,202010,11,64849,2930.50),(2756400,'2021-12-28',4,202011,11,64849,2102.30),(2756400,'2021-12-28',4,202110,11,64849,6614.40),(2756400,'2021-12-28',5,202110,11,64849,2860.80),(2756500,'2021-12-28',4,202010,11,64850,2930.50),(2756500,'2021-12-28',4,202011,11,64850,2102.30),(2756500,'2021-12-28',4,202110,11,64850,6614.40),(2756500,'2021-12-28',5,202110,11,64850,2860.80),(2756600,'2021-12-28',4,202010,11,64851,2930.50),(2756600,'2021-12-28',4,202011,11,64851,2102.30),(2756600,'2021-12-28',4,202110,11,64851,6614.40),(2756600,'2021-12-28',5,202110,11,64851,2860.80),(2756700,'2021-12-28',4,202010,11,64852,2930.50),(2756700,'2021-12-28',4,202011,11,64852,2102.30),(2756700,'2021-12-28',4,202110,11,64852,6614.40),(2756700,'2021-12-28',5,202110,11,64852,2860.80),(2756800,'2021-12-28',4,202010,11,64853,2930.50),(2756800,'2021-12-28',4,202011,11,64853,2102.30),(2756800,'2021-12-28',4,202110,11,64853,6614.40),(2756800,'2021-12-28',5,202110,11,64853,2860.80),(2756900,'2021-12-28',4,202010,11,64854,2930.50),(2756900,'2021-12-28',4,202011,11,64854,2102.30),(2756900,'2021-12-28',4,202110,11,64854,6614.40),(2756900,'2021-12-28',5,202110,11,64854,2860.80),(2757000,'2021-12-28',4,202010,11,64855,2930.50),(2757000,'2021-12-28',4,202011,11,64855,2102.30),(2757000,'2021-12-28',4,202110,11,64855,6614.40),(2757000,'2021-12-28',5,202110,11,64855,2860.80),(2757100,'2021-12-28',4,202010,11,64856,2930.50),(2757100,'2021-12-28',4,202011,11,64856,2102.30),(2757100,'2021-12-28',4,202110,11,64856,6614.40),(2757100,'2021-12-28',5,202110,11,64856,2860.80),(2757200,'2021-12-28',4,202010,11,64857,2930.50),(2757200,'2021-12-28',4,202011,11,64857,2102.30),(2757200,'2021-12-28',4,202110,11,64857,6614.40),(2757200,'2021-12-28',5,202110,11,64857,2860.80),(2757300,'2021-12-28',4,202010,11,64858,2930.50),(2757300,'2021-12-28',4,202011,11,64858,2102.30),(2757300,'2021-12-28',4,202110,11,64858,6614.40),(2757300,'2021-12-28',5,202110,11,64858,2860.80),(2757400,'2021-12-28',4,202010,11,64859,2930.50),(2757400,'2021-12-28',4,202011,11,64859,2102.30),(2757400,'2021-12-28',4,202110,11,64859,6614.40),(2757400,'2021-12-28',5,202110,11,64859,2860.80),(2757500,'2021-12-28',4,202010,11,64860,2930.50),(2757500,'2021-12-28',4,202011,11,64860,2102.30),(2757500,'2021-12-28',4,202110,11,64860,6614.40),(2757500,'2021-12-28',5,202110,11,64860,2860.80),(2757600,'2021-12-28',4,202010,11,64861,2930.50),(2757600,'2021-12-28',4,202011,11,64861,2102.30),(2757600,'2021-12-28',4,202110,11,64861,6614.40),(2757600,'2021-12-28',5,202110,11,64861,2860.80),(2757700,'2021-12-28',4,202010,11,64862,2930.50),(2757700,'2021-12-28',4,202011,11,64862,2102.30),(2757700,'2021-12-28',4,202110,11,64862,6614.40),(2757700,'2021-12-28',5,202110,11,64862,2860.80),(2757800,'2021-12-28',4,202010,11,64863,2930.50),(2757800,'2021-12-28',4,202011,11,64863,2102.30),(2757800,'2021-12-28',4,202110,11,64863,6614.40),(2757800,'2021-12-28',5,202110,11,64863,2860.80),(2757900,'2021-12-28',4,202010,11,64864,2930.50),(2757900,'2021-12-28',4,202011,11,64864,2102.30),(2757900,'2021-12-28',4,202110,11,64864,6614.40),(2757900,'2021-12-28',5,202110,11,64864,2860.80),(2758000,'2021-12-28',4,202010,11,64865,2930.50),(2758000,'2021-12-28',4,202011,11,64865,2102.30),(2758000,'2021-12-28',4,202110,11,64865,6614.40),(2758000,'2021-12-28',5,202110,11,64865,2860.80),(2758100,'2021-12-28',4,202010,11,64866,2930.50),(2758100,'2021-12-28',4,202011,11,64866,2102.30),(2758100,'2021-12-28',4,202110,11,64866,6614.40),(2758100,'2021-12-28',5,202110,11,64866,2860.80),(2758200,'2021-12-28',4,202010,11,64867,2930.50),(2758200,'2021-12-28',4,202011,11,64867,2102.30),(2758200,'2021-12-28',4,202110,11,64867,6614.40),(2758200,'2021-12-28',5,202110,11,64867,2860.80),(2758300,'2021-12-28',4,202010,11,64868,2930.50),(2758300,'2021-12-28',4,202011,11,64868,2102.30),(2758300,'2021-12-28',4,202110,11,64868,6614.40),(2758300,'2021-12-28',5,202110,11,64868,2860.80),(2758400,'2021-12-28',4,202010,11,64869,2930.50),(2758400,'2021-12-28',4,202011,11,64869,2102.30),(2758400,'2021-12-28',4,202110,11,64869,6614.40),(2758400,'2021-12-28',5,202110,11,64869,2860.80),(2758500,'2021-12-28',4,202010,11,64870,2930.50),(2758500,'2021-12-28',4,202011,11,64870,2102.30),(2758500,'2021-12-28',4,202110,11,64870,6614.40),(2758500,'2021-12-28',5,202110,11,64870,2860.80),(2758600,'2021-12-28',4,202010,11,64871,2930.50),(2758600,'2021-12-28',4,202011,11,64871,2102.30),(2758600,'2021-12-28',4,202110,11,64871,6614.40),(2758600,'2021-12-28',5,202110,11,64871,2860.80),(2758700,'2021-12-28',4,202010,11,64872,2930.50),(2758700,'2021-12-28',4,202011,11,64872,2102.30),(2758700,'2021-12-28',4,202110,11,64872,6614.40),(2758700,'2021-12-28',5,202110,11,64872,2860.80),(2758800,'2021-12-28',4,202010,11,64873,2930.50),(2758800,'2021-12-28',4,202011,11,64873,2102.30),(2758800,'2021-12-28',4,202110,11,64873,6614.40),(2758800,'2021-12-28',5,202110,11,64873,2860.80),(2758900,'2021-12-28',4,202010,11,64874,2930.50),(2758900,'2021-12-28',4,202011,11,64874,2102.30),(2758900,'2021-12-28',4,202110,11,64874,6614.40),(2758900,'2021-12-28',5,202110,11,64874,2860.80),(2759000,'2021-12-28',4,202010,11,64875,2930.50),(2759000,'2021-12-28',4,202011,11,64875,2102.30),(2759000,'2021-12-28',4,202110,11,64875,6614.40),(2759000,'2021-12-28',5,202110,11,64875,2860.80),(2759100,'2021-12-28',4,202010,11,64876,2930.50),(2759100,'2021-12-28',4,202011,11,64876,2102.30),(2759100,'2021-12-28',4,202110,11,64876,6614.40),(2759100,'2021-12-28',5,202110,11,64876,2860.80),(2759200,'2021-12-28',4,202010,11,64877,2930.50),(2759200,'2021-12-28',4,202011,11,64877,2102.30),(2759200,'2021-12-28',4,202110,11,64877,6614.40),(2759200,'2021-12-28',5,202110,11,64877,2860.80),(2759300,'2021-12-28',4,202010,11,64878,2930.50),(2759300,'2021-12-28',4,202011,11,64878,2102.30),(2759300,'2021-12-28',4,202110,11,64878,6614.40),(2759300,'2021-12-28',5,202110,11,64878,2860.80),(2759400,'2021-12-28',4,202010,11,64879,2930.50),(2759400,'2021-12-28',4,202011,11,64879,2102.30),(2759400,'2021-12-28',4,202110,11,64879,6614.40),(2759400,'2021-12-28',5,202110,11,64879,2860.80),(2759500,'2021-12-28',4,202010,11,64880,2930.50),(2759500,'2021-12-28',4,202011,11,64880,2102.30),(2759500,'2021-12-28',4,202110,11,64880,6614.40),(2759500,'2021-12-28',5,202110,11,64880,2860.80),(2759600,'2021-12-28',4,202010,11,64881,2930.50),(2759600,'2021-12-28',4,202011,11,64881,2102.30),(2759600,'2021-12-28',4,202110,11,64881,6614.40),(2759600,'2021-12-28',5,202110,11,64881,2860.80),(2759700,'2021-12-28',4,202010,11,64882,2930.50),(2759700,'2021-12-28',4,202011,11,64882,2102.30),(2759700,'2021-12-28',4,202110,11,64882,6614.40),(2759700,'2021-12-28',5,202110,11,64882,2860.80),(2759800,'2021-12-28',4,202010,11,64883,2930.50),(2759800,'2021-12-28',4,202011,11,64883,2102.30),(2759800,'2021-12-28',4,202110,11,64883,6614.40),(2759800,'2021-12-28',5,202110,11,64883,2860.80),(2759900,'2021-12-28',4,202010,11,64884,2930.50),(2759900,'2021-12-28',4,202011,11,64884,2102.30),(2759900,'2021-12-28',4,202110,11,64884,6614.40),(2759900,'2021-12-28',5,202110,11,64884,2860.80),(2760000,'2021-12-28',4,202010,11,64885,2930.50),(2760000,'2021-12-28',4,202011,11,64885,2102.30),(2760000,'2021-12-28',4,202110,11,64885,6614.40),(2760000,'2021-12-28',5,202110,11,64885,2860.80),(2760100,'2021-12-28',1,202101,11,64886,0.00),(2760100,'2021-12-28',1,202110,11,64886,3668.70),(2760100,'2021-12-28',2,202110,11,64886,1364.10),(2760100,'2021-12-28',4,202110,11,64886,6614.40),(2760100,'2021-12-28',5,202110,11,64886,2860.80),(2760200,'2021-12-28',4,202010,11,64887,2930.50),(2760200,'2021-12-28',4,202011,11,64887,2102.30),(2760200,'2021-12-28',4,202110,11,64887,6614.40),(2760200,'2021-12-28',5,202110,11,64887,2860.80),(2760300,'2021-12-28',1,202101,11,64888,0.00),(2760300,'2021-12-28',1,202110,11,64888,3668.70),(2760300,'2021-12-28',2,202110,11,64888,1364.10),(2760300,'2021-12-28',4,202110,11,64888,6614.40),(2760300,'2021-12-28',5,202110,11,64888,2860.80),(2760400,'2021-12-28',1,202101,11,64889,0.00),(2760400,'2021-12-28',1,202110,11,64889,3668.70),(2760400,'2021-12-28',2,202110,11,64889,1364.10),(2760400,'2021-12-28',4,202110,11,64889,6614.40),(2760400,'2021-12-28',5,202110,11,64889,2860.80),(2760500,'2021-12-28',4,202010,11,64890,2930.50),(2760500,'2021-12-28',4,202011,11,64890,2102.30),(2760500,'2021-12-28',4,202110,11,64890,6614.40),(2760500,'2021-12-28',5,202110,11,64890,2860.80),(2760600,'2021-12-28',4,202010,11,64891,2930.50),(2760600,'2021-12-28',4,202011,11,64891,2102.30),(2760600,'2021-12-28',4,202110,11,64891,6614.40),(2760600,'2021-12-28',5,202110,11,64891,2860.80),(2760700,'2021-12-28',4,202010,11,64892,2930.50),(2760700,'2021-12-28',4,202011,11,64892,2102.30),(2760700,'2021-12-28',4,202110,11,64892,6614.40),(2760700,'2021-12-28',5,202110,11,64892,2860.80),(2760800,'2021-12-28',4,202010,11,64893,2930.50),(2760800,'2021-12-28',4,202011,11,64893,2102.30),(2760800,'2021-12-28',4,202110,11,64893,6614.40),(2760800,'2021-12-28',5,202110,11,64893,2860.80),(2760900,'2021-12-28',4,202010,11,64894,2930.50),(2760900,'2021-12-28',4,202011,11,64894,2102.30),(2760900,'2021-12-28',4,202110,11,64894,6614.40),(2760900,'2021-12-28',5,202110,11,64894,2860.80),(2761000,'2021-12-28',4,202010,11,64895,2930.50),(2761000,'2021-12-28',4,202011,11,64895,2102.30),(2761000,'2021-12-28',4,202110,11,64895,6614.40),(2761000,'2021-12-28',5,202110,11,64895,2860.80),(2761100,'2021-12-28',4,202010,11,64896,2930.50),(2761100,'2021-12-28',4,202011,11,64896,2102.30),(2761100,'2021-12-28',4,202110,11,64896,6614.40),(2761100,'2021-12-28',5,202110,11,64896,2860.80),(2761200,'2021-12-28',4,202010,11,64897,2930.50),(2761200,'2021-12-28',4,202011,11,64897,2102.30),(2761200,'2021-12-28',4,202110,11,64897,6614.40),(2761200,'2021-12-28',5,202110,11,64897,2860.80),(2761300,'2021-12-28',4,202010,11,64898,2930.50),(2761300,'2021-12-28',4,202011,11,64898,2102.30),(2761300,'2021-12-28',4,202110,11,64898,6614.40),(2761300,'2021-12-28',5,202110,11,64898,2860.80),(2761400,'2021-12-28',4,202010,11,64899,2930.50),(2761400,'2021-12-28',4,202011,11,64899,2102.30),(2761400,'2021-12-28',4,202110,11,64899,6614.40),(2761400,'2021-12-28',5,202110,11,64899,2860.80),(2761500,'2021-12-28',4,202010,11,64900,2930.50),(2761500,'2021-12-28',4,202011,11,64900,2102.30),(2761500,'2021-12-28',4,202110,11,64900,6614.40),(2761500,'2021-12-28',5,202110,11,64900,2860.80),(2761600,'2021-12-28',4,202010,11,64901,2930.50),(2761600,'2021-12-28',4,202011,11,64901,2102.30),(2761600,'2021-12-28',4,202110,11,64901,6614.40),(2761600,'2021-12-28',5,202110,11,64901,2860.80),(2761700,'2021-12-28',4,202010,11,64902,2930.50),(2761700,'2021-12-28',4,202011,11,64902,2102.30),(2761700,'2021-12-28',4,202110,11,64902,6614.40),(2761700,'2021-12-28',5,202110,11,64902,2860.80),(2761800,'2021-12-28',4,202010,11,64903,2930.50),(2761800,'2021-12-28',4,202011,11,64903,2102.30),(2761800,'2021-12-28',4,202110,11,64903,6614.40),(2761800,'2021-12-28',5,202110,11,64903,2860.80),(2761900,'2021-12-28',4,202010,11,64904,2930.50),(2761900,'2021-12-28',4,202011,11,64904,2102.30),(2761900,'2021-12-28',4,202110,11,64904,6614.40),(2761900,'2021-12-28',5,202110,11,64904,2860.80),(2762000,'2021-12-28',4,202010,11,64905,2930.50),(2762000,'2021-12-28',4,202011,11,64905,2102.30),(2762000,'2021-12-28',4,202110,11,64905,6614.40),(2762000,'2021-12-28',5,202110,11,64905,2860.80),(2762100,'2021-12-28',4,202010,11,64906,2930.50),(2762100,'2021-12-28',4,202011,11,64906,2102.30),(2762100,'2021-12-28',4,202110,11,64906,6614.40),(2762100,'2021-12-28',5,202110,11,64906,2860.80),(2762200,'2021-12-28',4,202010,11,64907,2930.50),(2762200,'2021-12-28',4,202011,11,64907,2102.30),(2762200,'2021-12-28',4,202110,11,64907,6614.40),(2762200,'2021-12-28',5,202110,11,64907,2860.80),(2762300,'2021-12-28',4,202010,11,64908,2930.50),(2762300,'2021-12-28',4,202011,11,64908,2102.30),(2762300,'2021-12-28',4,202110,11,64908,6614.40),(2762300,'2021-12-28',5,202110,11,64908,2860.80),(2762400,'2021-12-28',4,202010,11,64909,2930.50),(2762400,'2021-12-28',4,202011,11,64909,2102.30),(2762400,'2021-12-28',4,202110,11,64909,6614.40),(2762400,'2021-12-28',5,202110,11,64909,2860.80),(2762500,'2021-12-28',4,202010,11,64910,2930.50),(2762500,'2021-12-28',4,202011,11,64910,2102.30),(2762500,'2021-12-28',4,202110,11,64910,6614.40),(2762500,'2021-12-28',5,202110,11,64910,2860.80),(2762600,'2021-12-28',4,202010,11,64911,2930.50),(2762600,'2021-12-28',4,202011,11,64911,2102.30),(2762600,'2021-12-28',4,202110,11,64911,6614.40),(2762600,'2021-12-28',5,202110,11,64911,2860.80),(2762700,'2021-12-28',4,202010,11,64912,2930.50),(2762700,'2021-12-28',4,202011,11,64912,2102.30),(2762700,'2021-12-28',4,202110,11,64912,6614.40),(2762700,'2021-12-28',5,202110,11,64912,2860.80),(2762800,'2021-12-28',4,202010,11,64913,2930.50),(2762800,'2021-12-28',4,202011,11,64913,2102.30),(2762800,'2021-12-28',4,202110,11,64913,6614.40),(2762800,'2021-12-28',5,202110,11,64913,2860.80),(2762900,'2021-12-28',4,202010,11,64914,2930.50),(2762900,'2021-12-28',4,202011,11,64914,2102.30),(2762900,'2021-12-28',4,202110,11,64914,6614.40),(2762900,'2021-12-28',5,202110,11,64914,2860.80),(2763000,'2021-12-28',4,202010,11,64915,2930.50),(2763000,'2021-12-28',4,202011,11,64915,2102.30),(2763000,'2021-12-28',4,202110,11,64915,6614.40),(2763000,'2021-12-28',5,202110,11,64915,2860.80),(2763100,'2021-12-28',4,202010,11,64916,2930.50),(2763100,'2021-12-28',4,202011,11,64916,2102.30),(2763100,'2021-12-28',4,202110,11,64916,6614.40),(2763100,'2021-12-28',5,202110,11,64916,2860.80),(2763200,'2021-12-28',4,202010,11,64917,2930.50),(2763200,'2021-12-28',4,202011,11,64917,2102.30),(2763200,'2021-12-28',4,202110,11,64917,6614.40),(2763200,'2021-12-28',5,202110,11,64917,2860.80),(2763300,'2021-12-28',4,202010,11,64918,2930.50),(2763300,'2021-12-28',4,202011,11,64918,2102.30),(2763300,'2021-12-28',4,202110,11,64918,6614.40),(2763300,'2021-12-28',5,202110,11,64918,2860.80),(2763400,'2021-12-28',4,202010,11,64919,2930.50),(2763400,'2021-12-28',4,202011,11,64919,2102.30),(2763400,'2021-12-28',4,202110,11,64919,6614.40),(2763400,'2021-12-28',5,202110,11,64919,2860.80),(2763500,'2021-12-28',4,202010,11,64920,2930.50),(2763500,'2021-12-28',4,202011,11,64920,2102.30),(2763500,'2021-12-28',4,202110,11,64920,6614.40),(2763500,'2021-12-28',5,202110,11,64920,2860.80),(2763600,'2021-12-28',4,202010,11,64921,2930.50),(2763600,'2021-12-28',4,202011,11,64921,2102.30),(2763600,'2021-12-28',4,202110,11,64921,6614.40),(2763600,'2021-12-28',5,202110,11,64921,2860.80),(2763700,'2021-12-28',4,202010,11,64922,2930.50),(2763700,'2021-12-28',4,202011,11,64922,2102.30),(2763700,'2021-12-28',4,202110,11,64922,6614.40),(2763700,'2021-12-28',5,202110,11,64922,2860.80),(2763800,'2021-12-28',4,202010,11,64923,2930.50),(2763800,'2021-12-28',4,202011,11,64923,2102.30),(2763800,'2021-12-28',4,202110,11,64923,6614.40),(2763800,'2021-12-28',5,202110,11,64923,2860.80),(2763900,'2021-12-28',4,202010,11,64924,2930.50),(2763900,'2021-12-28',4,202011,11,64924,2102.30),(2763900,'2021-12-28',4,202110,11,64924,6614.40),(2763900,'2021-12-28',5,202110,11,64924,2860.80),(2764000,'2021-12-28',4,202010,11,64925,2930.50),(2764000,'2021-12-28',4,202011,11,64925,2102.30),(2764000,'2021-12-28',4,202110,11,64925,6614.40),(2764000,'2021-12-28',5,202110,11,64925,2860.80),(2764100,'2021-12-28',4,202010,11,64926,2930.50),(2764100,'2021-12-28',4,202011,11,64926,2102.30),(2764100,'2021-12-28',4,202110,11,64926,6614.40),(2764100,'2021-12-28',5,202110,11,64926,2860.80),(2764200,'2021-12-28',4,202010,11,64927,2930.50),(2764200,'2021-12-28',4,202011,11,64927,2102.30),(2764200,'2021-12-28',4,202110,11,64927,6614.40),(2764200,'2021-12-28',5,202110,11,64927,2860.80),(2764300,'2021-12-28',4,202010,11,64928,2930.50),(2764300,'2021-12-28',4,202011,11,64928,2102.30),(2764300,'2021-12-28',4,202110,11,64928,6614.40),(2764300,'2021-12-28',5,202110,11,64928,2860.80),(2764400,'2021-12-28',4,202010,11,64929,2930.50),(2764400,'2021-12-28',4,202011,11,64929,2102.30),(2764400,'2021-12-28',4,202110,11,64929,6614.40),(2764400,'2021-12-28',5,202110,11,64929,2860.80),(2764500,'2021-12-28',4,202010,11,64930,2930.50),(2764500,'2021-12-28',4,202011,11,64930,2102.30),(2764500,'2021-12-28',4,202110,11,64930,6614.40),(2764500,'2021-12-28',5,202110,11,64930,2860.80),(2764600,'2021-12-28',4,202010,11,64931,2930.50),(2764600,'2021-12-28',4,202011,11,64931,2102.30),(2764600,'2021-12-28',4,202110,11,64931,6614.40),(2764600,'2021-12-28',5,202110,11,64931,2860.80),(2764700,'2021-12-28',4,202010,11,64932,2930.50),(2764700,'2021-12-28',4,202011,11,64932,2102.30),(2764700,'2021-12-28',4,202110,11,64932,6614.40),(2764700,'2021-12-28',5,202110,11,64932,2860.80),(2764800,'2021-12-28',4,202010,11,64933,2930.50),(2764800,'2021-12-28',4,202011,11,64933,2102.30),(2764800,'2021-12-28',4,202110,11,64933,6614.40),(2764800,'2021-12-28',5,202110,11,64933,2860.80),(2764900,'2021-12-28',1,202101,11,64934,0.00),(2764900,'2021-12-28',1,202110,11,64934,3668.70),(2764900,'2021-12-28',2,202110,11,64934,1364.10),(2764900,'2021-12-28',4,202110,11,64934,6614.40),(2764900,'2021-12-28',5,202110,11,64934,2860.80),(2765000,'2021-12-28',4,202010,11,64935,2930.50),(2765000,'2021-12-28',4,202011,11,64935,2102.30),(2765000,'2021-12-28',4,202110,11,64935,6614.40),(2765000,'2021-12-28',5,202110,11,64935,2860.80),(2765100,'2021-12-28',1,202101,11,64936,0.00),(2765100,'2021-12-28',1,202110,11,64936,3668.70),(2765100,'2021-12-28',2,202110,11,64936,1364.10),(2765100,'2021-12-28',4,202110,11,64936,6614.40),(2765100,'2021-12-28',5,202110,11,64936,2860.80),(2765200,'2021-12-28',4,202010,11,64937,2930.50),(2765200,'2021-12-28',4,202011,11,64937,2102.30),(2765200,'2021-12-28',4,202110,11,64937,6614.40),(2765200,'2021-12-28',5,202110,11,64937,2860.80),(2765300,'2021-12-28',4,202010,11,64938,2930.50),(2765300,'2021-12-28',4,202011,11,64938,2102.30),(2765300,'2021-12-28',4,202110,11,64938,6614.40),(2765300,'2021-12-28',5,202110,11,64938,2860.80),(2765400,'2021-12-28',4,202010,11,64939,2930.50),(2765400,'2021-12-28',4,202011,11,64939,2102.30),(2765400,'2021-12-28',4,202110,11,64939,6614.40),(2765400,'2021-12-28',5,202110,11,64939,2860.80),(2765500,'2021-12-28',4,202010,11,64940,2930.50),(2765500,'2021-12-28',4,202011,11,64940,2102.30),(2765500,'2021-12-28',4,202110,11,64940,6614.40),(2765500,'2021-12-28',5,202110,11,64940,2860.80),(2765600,'2021-12-28',4,202010,11,64941,2930.50),(2765600,'2021-12-28',4,202011,11,64941,2102.30),(2765600,'2021-12-28',4,202110,11,64941,6614.40),(2765600,'2021-12-28',5,202110,11,64941,2860.80),(2765700,'2021-12-28',4,202010,11,64942,2930.50),(2765700,'2021-12-28',4,202011,11,64942,2102.30),(2765700,'2021-12-28',4,202110,11,64942,6614.40),(2765700,'2021-12-28',5,202110,11,64942,2860.80),(2765800,'2021-12-28',4,202010,11,64943,2930.50),(2765800,'2021-12-28',4,202011,11,64943,2102.30),(2765800,'2021-12-28',4,202110,11,64943,6614.40),(2765800,'2021-12-28',5,202110,11,64943,2860.80),(2765900,'2021-12-28',4,202010,11,64944,2930.50),(2765900,'2021-12-28',4,202011,11,64944,2102.30),(2765900,'2021-12-28',4,202110,11,64944,6614.40),(2765900,'2021-12-28',5,202110,11,64944,2860.80),(2766000,'2021-12-28',4,202010,11,64945,2930.50),(2766000,'2021-12-28',4,202011,11,64945,2102.30),(2766000,'2021-12-28',4,202110,11,64945,6614.40),(2766000,'2021-12-28',5,202110,11,64945,2860.80),(2766100,'2021-12-28',4,202010,11,64946,2930.50),(2766100,'2021-12-28',4,202011,11,64946,2102.30),(2766100,'2021-12-28',4,202110,11,64946,6614.40),(2766100,'2021-12-28',5,202110,11,64946,2860.80),(2766200,'2021-12-28',4,202010,11,64947,2930.50),(2766200,'2021-12-28',4,202011,11,64947,2102.30),(2766200,'2021-12-28',4,202110,11,64947,6614.40),(2766200,'2021-12-28',5,202110,11,64947,2860.80),(2766300,'2021-12-28',4,202010,11,64948,2930.50),(2766300,'2021-12-28',4,202011,11,64948,2102.30),(2766300,'2021-12-28',4,202110,11,64948,6614.40),(2766300,'2021-12-28',5,202110,11,64948,2860.80),(2766400,'2021-12-28',4,202010,11,64949,2930.50),(2766400,'2021-12-28',4,202011,11,64949,2102.30),(2766400,'2021-12-28',4,202110,11,64949,6614.40),(2766400,'2021-12-28',5,202110,11,64949,2860.80),(2766500,'2021-12-28',4,202010,11,64950,2930.50),(2766500,'2021-12-28',4,202011,11,64950,2102.30),(2766500,'2021-12-28',4,202110,11,64950,6614.40),(2766500,'2021-12-28',5,202110,11,64950,2860.80),(2766600,'2021-12-28',4,202010,11,64951,2930.50),(2766600,'2021-12-28',4,202011,11,64951,2102.30),(2766600,'2021-12-28',4,202110,11,64951,6614.40),(2766600,'2021-12-28',5,202110,11,64951,2860.80),(2766700,'2021-12-28',4,202010,11,64952,2930.50),(2766700,'2021-12-28',4,202011,11,64952,2102.30),(2766700,'2021-12-28',4,202110,11,64952,6614.40),(2766700,'2021-12-28',5,202110,11,64952,2860.80),(2766800,'2021-12-28',4,202010,11,64953,2930.50),(2766800,'2021-12-28',4,202011,11,64953,2102.30),(2766800,'2021-12-28',4,202110,11,64953,6614.40),(2766800,'2021-12-28',5,202110,11,64953,2860.80),(2766900,'2021-12-28',4,202010,11,64954,2930.50),(2766900,'2021-12-28',4,202011,11,64954,2102.30),(2766900,'2021-12-28',4,202110,11,64954,6614.40),(2766900,'2021-12-28',5,202110,11,64954,2860.80),(2767000,'2021-12-28',4,202010,11,64955,2930.50),(2767000,'2021-12-28',4,202011,11,64955,2102.30),(2767000,'2021-12-28',4,202110,11,64955,6614.40),(2767000,'2021-12-28',5,202110,11,64955,2860.80),(2767100,'2021-12-28',4,202010,11,64956,2930.50),(2767100,'2021-12-28',4,202011,11,64956,2102.30),(2767100,'2021-12-28',4,202110,11,64956,6614.40),(2767100,'2021-12-28',5,202110,11,64956,2860.80),(2767200,'2021-12-28',4,202010,11,64957,2930.50),(2767200,'2021-12-28',4,202011,11,64957,2102.30),(2767200,'2021-12-28',4,202110,11,64957,6614.40),(2767200,'2021-12-28',5,202110,11,64957,2860.80),(2767300,'2021-12-28',4,202010,11,64958,2930.50),(2767300,'2021-12-28',4,202011,11,64958,2102.30),(2767300,'2021-12-28',4,202110,11,64958,6614.40),(2767300,'2021-12-28',5,202110,11,64958,2860.80),(2767400,'2021-12-28',4,202010,11,64959,2930.50),(2767400,'2021-12-28',4,202011,11,64959,2102.30),(2767400,'2021-12-28',4,202110,11,64959,6614.40),(2767400,'2021-12-28',5,202110,11,64959,2860.80),(2767500,'2021-12-28',4,202010,11,64960,2930.50),(2767500,'2021-12-28',4,202011,11,64960,2102.30),(2767500,'2021-12-28',4,202110,11,64960,6614.40),(2767500,'2021-12-28',5,202110,11,64960,2860.80),(2767600,'2021-12-28',4,202010,11,64961,2930.50),(2767600,'2021-12-28',4,202011,11,64961,2102.30),(2767600,'2021-12-28',4,202110,11,64961,6614.40),(2767600,'2021-12-28',5,202110,11,64961,2860.80),(2767700,'2021-12-28',4,202010,11,64962,2930.50),(2767700,'2021-12-28',4,202011,11,64962,2102.30),(2767700,'2021-12-28',4,202110,11,64962,6614.40),(2767700,'2021-12-28',5,202110,11,64962,2860.80),(2767800,'2021-12-28',4,202010,11,64963,2930.50),(2767800,'2021-12-28',4,202011,11,64963,2102.30),(2767800,'2021-12-28',4,202110,11,64963,6614.40),(2767800,'2021-12-28',5,202110,11,64963,2860.80),(2767900,'2021-12-28',4,202010,11,64964,2930.50),(2767900,'2021-12-28',4,202011,11,64964,2102.30),(2767900,'2021-12-28',4,202110,11,64964,6614.40),(2767900,'2021-12-28',5,202110,11,64964,2860.80),(2768000,'2021-12-28',4,202010,11,64965,2930.50),(2768000,'2021-12-28',4,202011,11,64965,2102.30),(2768000,'2021-12-28',4,202110,11,64965,6614.40),(2768000,'2021-12-28',5,202110,11,64965,2860.80),(2768100,'2021-12-28',4,202010,11,64966,2930.50),(2768100,'2021-12-28',4,202011,11,64966,2102.30),(2768100,'2021-12-28',4,202110,11,64966,6614.40),(2768100,'2021-12-28',5,202110,11,64966,2860.80),(2768200,'2021-12-28',4,202010,11,64967,2930.50),(2768200,'2021-12-28',4,202011,11,64967,2102.30),(2768200,'2021-12-28',4,202110,11,64967,6614.40),(2768200,'2021-12-28',5,202110,11,64967,2860.80),(2768300,'2021-12-28',4,202010,11,64968,2930.50),(2768300,'2021-12-28',4,202011,11,64968,2102.30),(2768300,'2021-12-28',4,202110,11,64968,6614.40),(2768300,'2021-12-28',5,202110,11,64968,2860.80),(2768400,'2021-12-28',1,202101,11,64969,0.00),(2768400,'2021-12-28',1,202110,11,64969,3668.70),(2768400,'2021-12-28',2,202110,11,64969,1364.10),(2768400,'2021-12-28',4,202110,11,64969,6614.40),(2768400,'2021-12-28',5,202110,11,64969,2860.80),(2768500,'2021-12-28',4,202010,11,64970,2930.50),(2768500,'2021-12-28',4,202011,11,64970,2102.30),(2768500,'2021-12-28',4,202110,11,64970,6614.40),(2768500,'2021-12-28',5,202110,11,64970,2860.80),(2768600,'2021-12-28',4,202010,11,64971,2930.50),(2768600,'2021-12-28',4,202011,11,64971,2102.30),(2768600,'2021-12-28',4,202110,11,64971,6614.40),(2768600,'2021-12-28',5,202110,11,64971,2860.80),(2768700,'2021-12-28',4,202010,11,64972,2930.50),(2768700,'2021-12-28',4,202011,11,64972,2102.30),(2768700,'2021-12-28',4,202110,11,64972,6614.40),(2768700,'2021-12-28',5,202110,11,64972,2860.80),(2768800,'2021-12-28',4,202010,11,64973,2930.50),(2768800,'2021-12-28',4,202011,11,64973,2102.30),(2768800,'2021-12-28',4,202110,11,64973,6614.40),(2768800,'2021-12-28',5,202110,11,64973,2860.80),(2768900,'2021-12-28',4,202010,11,64974,2930.50),(2768900,'2021-12-28',4,202011,11,64974,2102.30),(2768900,'2021-12-28',4,202110,11,64974,6614.40),(2768900,'2021-12-28',5,202110,11,64974,2860.80),(2769000,'2021-12-28',4,202010,11,64975,2930.50),(2769000,'2021-12-28',4,202011,11,64975,2102.30),(2769000,'2021-12-28',4,202110,11,64975,6614.40),(2769000,'2021-12-28',5,202110,11,64975,2860.80),(2769100,'2021-12-28',4,202010,11,64976,2930.50),(2769100,'2021-12-28',4,202011,11,64976,2102.30),(2769100,'2021-12-28',4,202110,11,64976,6614.40),(2769100,'2021-12-28',5,202110,11,64976,2860.80),(2769200,'2021-12-28',4,202010,11,64977,2930.50),(2769200,'2021-12-28',4,202011,11,64977,2102.30),(2769200,'2021-12-28',4,202110,11,64977,6614.40),(2769200,'2021-12-28',5,202110,11,64977,2860.80),(2769300,'2021-12-28',4,202010,11,64978,2930.50),(2769300,'2021-12-28',4,202011,11,64978,2102.30),(2769300,'2021-12-28',4,202110,11,64978,6614.40),(2769300,'2021-12-28',5,202110,11,64978,2860.80),(2769400,'2021-12-28',4,202010,11,64979,2930.50),(2769400,'2021-12-28',4,202011,11,64979,2102.30),(2769400,'2021-12-28',4,202110,11,64979,6614.40),(2769400,'2021-12-28',5,202110,11,64979,2860.80),(2769500,'2021-12-28',4,202010,11,64980,2930.50),(2769500,'2021-12-28',4,202011,11,64980,2102.30),(2769500,'2021-12-28',4,202110,11,64980,6614.40),(2769500,'2021-12-28',5,202110,11,64980,2860.80),(2769600,'2021-12-28',4,202010,11,64981,2930.50),(2769600,'2021-12-28',4,202011,11,64981,2102.30),(2769600,'2021-12-28',4,202110,11,64981,6614.40),(2769600,'2021-12-28',5,202110,11,64981,2860.80),(2769700,'2021-12-28',4,202010,11,64982,2930.50),(2769700,'2021-12-28',4,202011,11,64982,2102.30),(2769700,'2021-12-28',4,202110,11,64982,6614.40),(2769700,'2021-12-28',5,202110,11,64982,2860.80),(2769800,'2021-12-28',4,202010,11,64983,2930.50),(2769800,'2021-12-28',4,202011,11,64983,2102.30),(2769800,'2021-12-28',4,202110,11,64983,6614.40),(2769800,'2021-12-28',5,202110,11,64983,2860.80),(2769900,'2021-12-28',4,202010,11,64984,2930.50),(2769900,'2021-12-28',4,202011,11,64984,2102.30),(2769900,'2021-12-28',4,202110,11,64984,6614.40),(2769900,'2021-12-28',5,202110,11,64984,2860.80),(2770000,'2021-12-28',4,202010,11,64985,2930.50),(2770000,'2021-12-28',4,202011,11,64985,2102.30),(2770000,'2021-12-28',4,202110,11,64985,6614.40),(2770000,'2021-12-28',5,202110,11,64985,2860.80),(2770100,'2021-12-28',1,202101,11,64986,0.00),(2770100,'2021-12-28',1,202110,11,64986,3668.70),(2770100,'2021-12-28',2,202110,11,64986,1364.10),(2770100,'2021-12-28',4,202110,11,64986,6614.40),(2770100,'2021-12-28',5,202110,11,64986,2860.80),(2770200,'2021-12-28',4,202010,11,64987,2930.50),(2770200,'2021-12-28',4,202011,11,64987,2102.30),(2770200,'2021-12-28',4,202110,11,64987,6614.40),(2770200,'2021-12-28',5,202110,11,64987,2860.80),(2770300,'2021-12-28',4,202010,11,64988,2930.50),(2770300,'2021-12-28',4,202011,11,64988,2102.30),(2770300,'2021-12-28',4,202110,11,64988,6614.40),(2770300,'2021-12-28',5,202110,11,64988,2860.80),(2770400,'2021-12-28',4,202010,11,64989,2930.50),(2770400,'2021-12-28',4,202011,11,64989,2102.30),(2770400,'2021-12-28',4,202110,11,64989,6614.40),(2770400,'2021-12-28',5,202110,11,64989,2860.80),(2770500,'2021-12-28',4,202010,11,64990,2930.50),(2770500,'2021-12-28',4,202011,11,64990,2102.30),(2770500,'2021-12-28',4,202110,11,64990,6614.40),(2770500,'2021-12-28',5,202110,11,64990,2860.80),(2770600,'2021-12-28',4,202010,11,64991,2930.50),(2770600,'2021-12-28',4,202011,11,64991,2102.30),(2770600,'2021-12-28',4,202110,11,64991,6614.40),(2770600,'2021-12-28',5,202110,11,64991,2860.80),(2770700,'2021-12-28',4,202010,11,64992,2930.50),(2770700,'2021-12-28',4,202011,11,64992,2102.30),(2770700,'2021-12-28',4,202110,11,64992,6614.40),(2770700,'2021-12-28',5,202110,11,64992,2860.80),(2770800,'2021-12-28',4,202010,11,64993,2930.50),(2770800,'2021-12-28',4,202011,11,64993,2102.30),(2770800,'2021-12-28',4,202110,11,64993,6614.40),(2770800,'2021-12-28',5,202110,11,64993,2860.80),(2770900,'2021-12-28',4,202010,11,64994,2930.50),(2770900,'2021-12-28',4,202011,11,64994,2102.30),(2770900,'2021-12-28',4,202110,11,64994,6614.40),(2770900,'2021-12-28',5,202110,11,64994,2860.80),(2771000,'2021-12-28',4,202010,11,64995,2930.50),(2771000,'2021-12-28',4,202011,11,64995,2102.30),(2771000,'2021-12-28',4,202110,11,64995,6614.40),(2771000,'2021-12-28',5,202110,11,64995,2860.80),(2771100,'2021-12-28',4,202010,11,64996,2930.50),(2771100,'2021-12-28',4,202011,11,64996,2102.30),(2771100,'2021-12-28',4,202110,11,64996,6614.40),(2771100,'2021-12-28',5,202110,11,64996,2860.80),(2771200,'2021-12-28',4,202010,11,64997,2930.50),(2771200,'2021-12-28',4,202011,11,64997,2102.30),(2771200,'2021-12-28',4,202110,11,64997,6614.40),(2771200,'2021-12-28',5,202110,11,64997,2860.80),(2771300,'2021-12-28',4,202010,11,64998,2930.50),(2771300,'2021-12-28',4,202011,11,64998,2102.30),(2771300,'2021-12-28',4,202110,11,64998,6614.40),(2771300,'2021-12-28',5,202110,11,64998,2860.80),(2771400,'2021-12-28',4,202010,11,64999,2930.50),(2771400,'2021-12-28',4,202011,11,64999,2102.30),(2771400,'2021-12-28',4,202110,11,64999,6614.40),(2771400,'2021-12-28',5,202110,11,64999,2860.80),(2771500,'2021-12-28',4,202010,11,65000,2930.50),(2771500,'2021-12-28',4,202011,11,65000,2102.30),(2771500,'2021-12-28',4,202110,11,65000,6614.40),(2771500,'2021-12-28',5,202110,11,65000,2860.80),(2771600,'2021-12-28',1,202101,11,65001,0.00),(2771600,'2021-12-28',1,202110,11,65001,3668.70),(2771600,'2021-12-28',2,202110,11,65001,1364.10),(2771600,'2021-12-28',4,202110,11,65001,6614.40),(2771600,'2021-12-28',5,202110,11,65001,2860.80),(2771700,'2021-12-28',4,202010,11,65002,2930.50),(2771700,'2021-12-28',4,202011,11,65002,2102.30),(2771700,'2021-12-28',4,202110,11,65002,6614.40),(2771700,'2021-12-28',5,202110,11,65002,2860.80),(2771800,'2021-12-28',4,202010,11,65003,2930.50),(2771800,'2021-12-28',4,202011,11,65003,2102.30),(2771800,'2021-12-28',4,202110,11,65003,6614.40),(2771800,'2021-12-28',5,202110,11,65003,2860.80),(2771900,'2021-12-28',4,202010,11,65004,2930.50),(2771900,'2021-12-28',4,202011,11,65004,2102.30),(2771900,'2021-12-28',4,202110,11,65004,6614.40),(2771900,'2021-12-28',5,202110,11,65004,2860.80),(2772000,'2021-12-28',4,202010,11,65005,2930.50),(2772000,'2021-12-28',4,202011,11,65005,2102.30),(2772000,'2021-12-28',4,202110,11,65005,6614.40),(2772000,'2021-12-28',5,202110,11,65005,2860.80),(2772100,'2021-12-28',4,202010,11,65006,2930.50),(2772100,'2021-12-28',4,202011,11,65006,2102.30),(2772100,'2021-12-28',4,202110,11,65006,6614.40),(2772100,'2021-12-28',5,202110,11,65006,2860.80),(2772200,'2021-12-28',4,202010,11,65007,2930.50),(2772200,'2021-12-28',4,202011,11,65007,2102.30),(2772200,'2021-12-28',4,202110,11,65007,6614.40),(2772200,'2021-12-28',5,202110,11,65007,2860.80),(2772300,'2021-12-28',4,202010,11,65008,2930.50),(2772300,'2021-12-28',4,202011,11,65008,2102.30),(2772300,'2021-12-28',4,202110,11,65008,6614.40),(2772300,'2021-12-28',5,202110,11,65008,2860.80),(2772400,'2021-12-28',4,202010,11,65009,2930.50),(2772400,'2021-12-28',4,202011,11,65009,2102.30),(2772400,'2021-12-28',4,202110,11,65009,6614.40),(2772400,'2021-12-28',5,202110,11,65009,2860.80),(2772500,'2021-12-28',4,202010,11,65010,2930.50),(2772500,'2021-12-28',4,202011,11,65010,2102.30),(2772500,'2021-12-28',4,202110,11,65010,6614.40),(2772500,'2021-12-28',5,202110,11,65010,2860.80),(2772600,'2021-12-28',4,202010,11,65011,2930.50),(2772600,'2021-12-28',4,202011,11,65011,2102.30),(2772600,'2021-12-28',4,202110,11,65011,6614.40),(2772600,'2021-12-28',5,202110,11,65011,2860.80),(2772700,'2021-12-28',4,202010,11,65012,2930.50),(2772700,'2021-12-28',4,202011,11,65012,2102.30),(2772700,'2021-12-28',4,202110,11,65012,6614.40),(2772700,'2021-12-28',5,202110,11,65012,2860.80),(2772800,'2021-12-28',4,202010,11,65013,2930.50),(2772800,'2021-12-28',4,202011,11,65013,2102.30),(2772800,'2021-12-28',4,202110,11,65013,6614.40),(2772800,'2021-12-28',5,202110,11,65013,2860.80),(2772900,'2021-12-28',4,202010,11,65014,2930.50),(2772900,'2021-12-28',4,202011,11,65014,2102.30),(2772900,'2021-12-28',4,202110,11,65014,6614.40),(2772900,'2021-12-28',5,202110,11,65014,2860.80),(2773000,'2021-12-28',4,202010,11,65015,2930.50),(2773000,'2021-12-28',4,202011,11,65015,2102.30),(2773000,'2021-12-28',4,202110,11,65015,6614.40),(2773000,'2021-12-28',5,202110,11,65015,2860.80),(2773100,'2021-12-28',4,202010,11,65016,2930.50),(2773100,'2021-12-28',4,202011,11,65016,2102.30),(2773100,'2021-12-28',4,202110,11,65016,6614.40),(2773100,'2021-12-28',5,202110,11,65016,2860.80),(2773200,'2021-12-28',4,202010,11,65017,2930.50),(2773200,'2021-12-28',4,202011,11,65017,2102.30),(2773200,'2021-12-28',4,202110,11,65017,6614.40),(2773200,'2021-12-28',5,202110,11,65017,2860.80),(2773300,'2021-12-28',4,202010,11,65018,2930.50),(2773300,'2021-12-28',4,202011,11,65018,2102.30),(2773300,'2021-12-28',4,202110,11,65018,6614.40),(2773300,'2021-12-28',5,202110,11,65018,2860.80),(2773400,'2021-12-28',4,202010,11,65019,2930.50),(2773400,'2021-12-28',4,202011,11,65019,2102.30),(2773400,'2021-12-28',4,202110,11,65019,6614.40),(2773400,'2021-12-28',5,202110,11,65019,2860.80),(2773500,'2021-12-28',4,202010,11,65020,2930.50),(2773500,'2021-12-28',4,202011,11,65020,2102.30),(2773500,'2021-12-28',4,202110,11,65020,6614.40),(2773500,'2021-12-28',5,202110,11,65020,2860.80),(2773600,'2021-12-28',4,202010,11,65021,2930.50),(2773600,'2021-12-28',4,202011,11,65021,2102.30),(2773600,'2021-12-28',4,202110,11,65021,6614.40),(2773600,'2021-12-28',5,202110,11,65021,2860.80),(2773700,'2021-12-28',4,202010,11,65022,2930.50),(2773700,'2021-12-28',4,202011,11,65022,2102.30),(2773700,'2021-12-28',4,202110,11,65022,6614.40),(2773700,'2021-12-28',5,202110,11,65022,2860.80),(2773800,'2021-12-28',4,202010,11,65023,2930.50),(2773800,'2021-12-28',4,202011,11,65023,2102.30),(2773800,'2021-12-28',4,202110,11,65023,6614.40),(2773800,'2021-12-28',5,202110,11,65023,2860.80),(2773900,'2021-12-28',4,202010,11,65024,2930.50),(2773900,'2021-12-28',4,202011,11,65024,2102.30),(2773900,'2021-12-28',4,202110,11,65024,6614.40),(2773900,'2021-12-28',5,202110,11,65024,2860.80),(2774000,'2021-12-28',4,202010,11,65025,2930.50),(2774000,'2021-12-28',4,202011,11,65025,2102.30),(2774000,'2021-12-28',4,202110,11,65025,6614.40),(2774000,'2021-12-28',5,202110,11,65025,2860.80),(2774100,'2021-12-28',4,202010,11,65026,2930.50),(2774100,'2021-12-28',4,202011,11,65026,2102.30),(2774100,'2021-12-28',4,202110,11,65026,6614.40),(2774100,'2021-12-28',5,202110,11,65026,2860.80),(2774200,'2021-12-28',4,202010,11,65027,2930.50),(2774200,'2021-12-28',4,202011,11,65027,2102.30),(2774200,'2021-12-28',4,202110,11,65027,6614.40),(2774200,'2021-12-28',5,202110,11,65027,2860.80),(2774300,'2021-12-28',4,202010,11,65028,2930.50),(2774300,'2021-12-28',4,202011,11,65028,2102.30),(2774300,'2021-12-28',4,202110,11,65028,6614.40),(2774300,'2021-12-28',5,202110,11,65028,2860.80),(2774400,'2021-12-28',4,202010,11,65029,2930.50),(2774400,'2021-12-28',4,202011,11,65029,2102.30),(2774400,'2021-12-28',4,202110,11,65029,6614.40),(2774400,'2021-12-28',5,202110,11,65029,2860.80),(2774500,'2021-12-28',1,202101,11,65030,0.00),(2774500,'2021-12-28',1,202110,11,65030,3668.70),(2774500,'2021-12-28',2,202110,11,65030,1364.10),(2774500,'2021-12-28',4,202110,11,65030,6614.40),(2774500,'2021-12-28',5,202110,11,65030,2860.80),(2774600,'2021-12-28',4,202010,11,65031,2930.50),(2774600,'2021-12-28',4,202011,11,65031,2102.30),(2774600,'2021-12-28',4,202110,11,65031,6614.40),(2774600,'2021-12-28',5,202110,11,65031,2860.80),(2774700,'2021-12-28',4,202010,11,65032,2930.50),(2774700,'2021-12-28',4,202011,11,65032,2102.30),(2774700,'2021-12-28',4,202110,11,65032,6614.40),(2774700,'2021-12-28',5,202110,11,65032,2860.80),(2774800,'2021-12-28',4,202010,11,65033,2930.50),(2774800,'2021-12-28',4,202011,11,65033,2102.30),(2774800,'2021-12-28',4,202110,11,65033,6614.40),(2774800,'2021-12-28',5,202110,11,65033,2860.80),(2774900,'2021-12-28',4,202010,11,65034,2930.50),(2774900,'2021-12-28',4,202011,11,65034,2102.30),(2774900,'2021-12-28',4,202110,11,65034,6614.40),(2774900,'2021-12-28',5,202110,11,65034,2860.80),(2775000,'2021-12-28',4,202010,11,65035,2930.50),(2775000,'2021-12-28',4,202011,11,65035,2102.30),(2775000,'2021-12-28',4,202110,11,65035,6614.40),(2775000,'2021-12-28',5,202110,11,65035,2860.80),(2775100,'2021-12-28',4,202010,11,65036,2930.50),(2775100,'2021-12-28',4,202011,11,65036,2102.30),(2775100,'2021-12-28',4,202110,11,65036,6614.40),(2775100,'2021-12-28',5,202110,11,65036,2860.80),(2775200,'2021-12-28',4,202010,11,65037,2930.50),(2775200,'2021-12-28',4,202011,11,65037,2102.30),(2775200,'2021-12-28',4,202110,11,65037,6614.40),(2775200,'2021-12-28',5,202110,11,65037,2860.80),(2775300,'2021-12-28',4,202010,11,65038,2930.50),(2775300,'2021-12-28',4,202011,11,65038,2102.30),(2775300,'2021-12-28',4,202110,11,65038,6614.40),(2775300,'2021-12-28',5,202110,11,65038,2860.80),(2775400,'2021-12-28',4,202010,11,65039,2930.50),(2775400,'2021-12-28',4,202011,11,65039,2102.30),(2775400,'2021-12-28',4,202110,11,65039,6614.40),(2775400,'2021-12-28',5,202110,11,65039,2860.80),(2775500,'2021-12-28',4,202010,11,65040,2930.50),(2775500,'2021-12-28',4,202011,11,65040,2102.30),(2775500,'2021-12-28',4,202110,11,65040,6614.40),(2775500,'2021-12-28',5,202110,11,65040,2860.80),(2775600,'2021-12-28',4,202010,11,65041,2930.50),(2775600,'2021-12-28',4,202011,11,65041,2102.30),(2775600,'2021-12-28',4,202110,11,65041,6614.40),(2775600,'2021-12-28',5,202110,11,65041,2860.80),(2775700,'2021-12-28',4,202010,11,65042,2930.50),(2775700,'2021-12-28',4,202011,11,65042,2102.30),(2775700,'2021-12-28',4,202110,11,65042,6614.40),(2775700,'2021-12-28',5,202110,11,65042,2860.80),(2775800,'2021-12-28',4,202010,11,65043,2930.50),(2775800,'2021-12-28',4,202011,11,65043,2102.30),(2775800,'2021-12-28',4,202110,11,65043,6614.40),(2775800,'2021-12-28',5,202110,11,65043,2860.80),(2775900,'2021-12-28',4,202010,11,65044,2930.50),(2775900,'2021-12-28',4,202011,11,65044,2102.30),(2775900,'2021-12-28',4,202110,11,65044,6614.40),(2775900,'2021-12-28',5,202110,11,65044,2860.80),(2776000,'2021-12-28',4,202010,11,65045,2930.50),(2776000,'2021-12-28',4,202011,11,65045,2102.30),(2776000,'2021-12-28',4,202110,11,65045,6614.40),(2776000,'2021-12-28',5,202110,11,65045,2860.80),(2776100,'2021-12-28',4,202010,11,65046,2930.50),(2776100,'2021-12-28',4,202011,11,65046,2102.30),(2776100,'2021-12-28',4,202110,11,65046,6614.40),(2776100,'2021-12-28',5,202110,11,65046,2860.80),(2776200,'2021-12-28',4,202010,11,65047,2930.50),(2776200,'2021-12-28',4,202011,11,65047,2102.30),(2776200,'2021-12-28',4,202110,11,65047,6614.40),(2776200,'2021-12-28',5,202110,11,65047,2860.80),(2776300,'2021-12-28',4,202010,11,65048,2930.50),(2776300,'2021-12-28',4,202011,11,65048,2102.30),(2776300,'2021-12-28',4,202110,11,65048,6614.40),(2776300,'2021-12-28',5,202110,11,65048,2860.80),(2776400,'2021-12-28',4,202010,11,65049,2930.50),(2776400,'2021-12-28',4,202011,11,65049,2102.30),(2776400,'2021-12-28',4,202110,11,65049,6614.40),(2776400,'2021-12-28',5,202110,11,65049,2860.80),(2776500,'2021-12-28',4,202010,11,65050,2930.50),(2776500,'2021-12-28',4,202011,11,65050,2102.30),(2776500,'2021-12-28',4,202110,11,65050,6614.40),(2776500,'2021-12-28',5,202110,11,65050,2860.80),(2776600,'2021-12-28',4,202010,11,65051,2930.50),(2776600,'2021-12-28',4,202011,11,65051,2102.30),(2776600,'2021-12-28',4,202110,11,65051,6614.40),(2776600,'2021-12-28',5,202110,11,65051,2860.80),(2776700,'2021-12-28',4,202010,11,65052,2930.50),(2776700,'2021-12-28',4,202011,11,65052,2102.30),(2776700,'2021-12-28',4,202110,11,65052,6614.40),(2776700,'2021-12-28',5,202110,11,65052,2860.80),(2776800,'2021-12-28',1,202101,11,65053,0.00),(2776800,'2021-12-28',1,202110,11,65053,3668.70),(2776800,'2021-12-28',2,202110,11,65053,1364.10),(2776800,'2021-12-28',4,202110,11,65053,6614.40),(2776800,'2021-12-28',5,202110,11,65053,2860.80),(2776900,'2021-12-28',4,202010,11,65054,2930.50),(2776900,'2021-12-28',4,202011,11,65054,2102.30),(2776900,'2021-12-28',4,202110,11,65054,6614.40),(2776900,'2021-12-28',5,202110,11,65054,2860.80),(2777000,'2021-12-28',4,202010,11,65055,2930.50),(2777000,'2021-12-28',4,202011,11,65055,2102.30),(2777000,'2021-12-28',4,202110,11,65055,6614.40),(2777000,'2021-12-28',5,202110,11,65055,2860.80),(2777100,'2021-12-28',4,202010,11,65056,2930.50),(2777100,'2021-12-28',4,202011,11,65056,2102.30),(2777100,'2021-12-28',4,202110,11,65056,6614.40),(2777100,'2021-12-28',5,202110,11,65056,2860.80),(2777200,'2021-12-28',4,202010,11,65057,2930.50),(2777200,'2021-12-28',4,202011,11,65057,2102.30),(2777200,'2021-12-28',4,202110,11,65057,6614.40),(2777200,'2021-12-28',5,202110,11,65057,2860.80),(2777300,'2021-12-28',4,202010,11,65058,2930.50),(2777300,'2021-12-28',4,202011,11,65058,2102.30),(2777300,'2021-12-28',4,202110,11,65058,6614.40),(2777300,'2021-12-28',5,202110,11,65058,2860.80),(2777400,'2021-12-28',4,202010,11,65059,2930.50),(2777400,'2021-12-28',4,202011,11,65059,2102.30),(2777400,'2021-12-28',4,202110,11,65059,6614.40),(2777400,'2021-12-28',5,202110,11,65059,2860.80),(2777500,'2021-12-28',4,202010,11,65060,2930.50),(2777500,'2021-12-28',4,202011,11,65060,2102.30),(2777500,'2021-12-28',4,202110,11,65060,6614.40),(2777500,'2021-12-28',5,202110,11,65060,2860.80),(2777600,'2021-12-28',1,202101,11,65061,0.00),(2777600,'2021-12-28',1,202110,11,65061,3668.70),(2777600,'2021-12-28',2,202110,11,65061,1364.10),(2777600,'2021-12-28',4,202110,11,65061,6614.40),(2777600,'2021-12-28',5,202110,11,65061,2860.80),(2777700,'2021-12-28',4,202010,11,65062,2930.50),(2777700,'2021-12-28',4,202011,11,65062,2102.30),(2777700,'2021-12-28',4,202110,11,65062,6614.40),(2777700,'2021-12-28',5,202110,11,65062,2860.80),(2777800,'2021-12-28',4,202010,11,65063,2930.50),(2777800,'2021-12-28',4,202011,11,65063,2102.30),(2777800,'2021-12-28',4,202110,11,65063,6614.40),(2777800,'2021-12-28',5,202110,11,65063,2860.80),(2777900,'2021-12-28',4,202010,11,65064,2930.50),(2777900,'2021-12-28',4,202011,11,65064,2102.30),(2777900,'2021-12-28',4,202110,11,65064,6614.40),(2777900,'2021-12-28',5,202110,11,65064,2860.80),(2778000,'2021-12-28',4,202010,11,65065,2930.50),(2778000,'2021-12-28',4,202011,11,65065,2102.30),(2778000,'2021-12-28',4,202110,11,65065,6614.40),(2778000,'2021-12-28',5,202110,11,65065,2860.80),(2778100,'2021-12-28',4,202010,11,65066,2930.50),(2778100,'2021-12-28',4,202011,11,65066,2102.30),(2778100,'2021-12-28',4,202110,11,65066,6614.40),(2778100,'2021-12-28',5,202110,11,65066,2860.80),(2778200,'2021-12-28',4,202010,11,65067,2930.50),(2778200,'2021-12-28',4,202011,11,65067,2102.30),(2778200,'2021-12-28',4,202110,11,65067,6614.40),(2778200,'2021-12-28',5,202110,11,65067,2860.80),(2778300,'2021-12-28',4,202010,11,65068,2930.50),(2778300,'2021-12-28',4,202011,11,65068,2102.30),(2778300,'2021-12-28',4,202110,11,65068,6614.40),(2778300,'2021-12-28',5,202110,11,65068,2860.80),(2778400,'2021-12-28',4,202010,11,65069,2930.50),(2778400,'2021-12-28',4,202011,11,65069,2102.30),(2778400,'2021-12-28',4,202110,11,65069,6614.40),(2778400,'2021-12-28',5,202110,11,65069,2860.80),(2778500,'2021-12-28',4,202010,11,65070,2930.50),(2778500,'2021-12-28',4,202011,11,65070,2102.30),(2778500,'2021-12-28',4,202110,11,65070,6614.40),(2778500,'2021-12-28',5,202110,11,65070,2860.80),(2778600,'2021-12-28',4,202010,11,65071,2930.50),(2778600,'2021-12-28',4,202011,11,65071,2102.30),(2778600,'2021-12-28',4,202110,11,65071,6614.40),(2778600,'2021-12-28',5,202110,11,65071,2860.80),(2778700,'2021-12-28',4,202010,11,65072,2930.50),(2778700,'2021-12-28',4,202011,11,65072,2102.30),(2778700,'2021-12-28',4,202110,11,65072,6614.40),(2778700,'2021-12-28',5,202110,11,65072,2860.80),(2778800,'2021-12-28',4,202010,11,65073,2930.50),(2778800,'2021-12-28',4,202011,11,65073,2102.30),(2778800,'2021-12-28',4,202110,11,65073,6614.40),(2778800,'2021-12-28',5,202110,11,65073,2860.80),(2778900,'2021-12-28',4,202010,11,65074,2930.50),(2778900,'2021-12-28',4,202011,11,65074,2102.30),(2778900,'2021-12-28',4,202110,11,65074,6614.40),(2778900,'2021-12-28',5,202110,11,65074,2860.80),(2779000,'2021-12-28',4,202010,11,65075,2930.50),(2779000,'2021-12-28',4,202011,11,65075,2102.30),(2779000,'2021-12-28',4,202110,11,65075,6614.40),(2779000,'2021-12-28',5,202110,11,65075,2860.80),(2779100,'2021-12-28',4,202010,11,65076,2930.50),(2779100,'2021-12-28',4,202011,11,65076,2102.30),(2779100,'2021-12-28',4,202110,11,65076,6614.40),(2779100,'2021-12-28',5,202110,11,65076,2860.80),(2779200,'2021-12-28',4,202010,11,65077,2930.50),(2779200,'2021-12-28',4,202011,11,65077,2102.30),(2779200,'2021-12-28',4,202110,11,65077,6614.40),(2779200,'2021-12-28',5,202110,11,65077,2860.80),(2779300,'2021-12-28',4,202010,11,65078,2930.50),(2779300,'2021-12-28',4,202011,11,65078,2102.30),(2779300,'2021-12-28',4,202110,11,65078,6614.40),(2779300,'2021-12-28',5,202110,11,65078,2860.80),(2779400,'2021-12-28',4,202010,11,65079,2930.50),(2779400,'2021-12-28',4,202011,11,65079,2102.30),(2779400,'2021-12-28',4,202110,11,65079,6614.40),(2779400,'2021-12-28',5,202110,11,65079,2860.80),(2779500,'2021-12-28',4,202010,11,65080,2930.50),(2779500,'2021-12-28',4,202011,11,65080,2102.30),(2779500,'2021-12-28',4,202110,11,65080,6614.40),(2779500,'2021-12-28',5,202110,11,65080,2860.80),(2779600,'2021-12-28',4,202010,11,65081,2930.50),(2779600,'2021-12-28',4,202011,11,65081,2102.30),(2779600,'2021-12-28',4,202110,11,65081,6614.40),(2779600,'2021-12-28',5,202110,11,65081,2860.80),(2779700,'2021-12-28',4,202010,11,65082,2930.50),(2779700,'2021-12-28',4,202011,11,65082,2102.30),(2779700,'2021-12-28',4,202110,11,65082,6614.40),(2779700,'2021-12-28',5,202110,11,65082,2860.80),(2779800,'2021-12-28',4,202010,11,65083,2930.50),(2779800,'2021-12-28',4,202011,11,65083,2102.30),(2779800,'2021-12-28',4,202110,11,65083,6614.40),(2779800,'2021-12-28',5,202110,11,65083,2860.80),(2779900,'2021-12-28',4,202010,11,65084,2930.50),(2779900,'2021-12-28',4,202011,11,65084,2102.30),(2779900,'2021-12-28',4,202110,11,65084,6614.40),(2779900,'2021-12-28',5,202110,11,65084,2860.80),(2780000,'2021-12-28',4,202010,11,65085,2930.50),(2780000,'2021-12-28',4,202011,11,65085,2102.30),(2780000,'2021-12-28',4,202110,11,65085,6614.40),(2780000,'2021-12-28',5,202110,11,65085,2860.80),(2780100,'2021-12-28',4,202010,11,65086,2930.50),(2780100,'2021-12-28',4,202011,11,65086,2102.30),(2780100,'2021-12-28',4,202110,11,65086,6614.40),(2780100,'2021-12-28',5,202110,11,65086,2860.80),(2780200,'2021-12-28',4,202010,11,65087,2930.50),(2780200,'2021-12-28',4,202011,11,65087,2102.30),(2780200,'2021-12-28',4,202110,11,65087,6614.40),(2780200,'2021-12-28',5,202110,11,65087,2860.80),(2780300,'2021-12-28',4,202010,11,65088,2930.50),(2780300,'2021-12-28',4,202011,11,65088,2102.30),(2780300,'2021-12-28',4,202110,11,65088,6614.40),(2780300,'2021-12-28',5,202110,11,65088,2860.80),(2780400,'2021-12-28',4,202010,11,65089,2930.50),(2780400,'2021-12-28',4,202011,11,65089,2102.30),(2780400,'2021-12-28',4,202110,11,65089,6614.40),(2780400,'2021-12-28',5,202110,11,65089,2860.80),(2780500,'2021-12-28',4,202010,11,65090,2930.50),(2780500,'2021-12-28',4,202011,11,65090,2102.30),(2780500,'2021-12-28',4,202110,11,65090,6614.40),(2780500,'2021-12-28',5,202110,11,65090,2860.80),(2780600,'2021-12-28',4,202010,11,65091,2930.50),(2780600,'2021-12-28',4,202011,11,65091,2102.30),(2780600,'2021-12-28',4,202110,11,65091,6614.40),(2780600,'2021-12-28',5,202110,11,65091,2860.80),(2780700,'2021-12-28',4,202010,11,65092,2930.50),(2780700,'2021-12-28',4,202011,11,65092,2102.30),(2780700,'2021-12-28',4,202110,11,65092,6614.40),(2780700,'2021-12-28',5,202110,11,65092,2860.80),(2780800,'2021-12-28',4,202010,11,65093,2930.50),(2780800,'2021-12-28',4,202011,11,65093,2102.30),(2780800,'2021-12-28',4,202110,11,65093,6614.40),(2780800,'2021-12-28',5,202110,11,65093,2860.80),(2780900,'2021-12-28',4,202010,11,65094,2930.50),(2780900,'2021-12-28',4,202011,11,65094,2102.30),(2780900,'2021-12-28',4,202110,11,65094,6614.40),(2780900,'2021-12-28',5,202110,11,65094,2860.80),(2781000,'2021-12-28',4,202010,11,65095,2930.50),(2781000,'2021-12-28',4,202011,11,65095,2102.30),(2781000,'2021-12-28',4,202110,11,65095,6614.40),(2781000,'2021-12-28',5,202110,11,65095,2860.80),(2781100,'2021-12-28',4,202010,11,65096,2930.50),(2781100,'2021-12-28',4,202011,11,65096,2102.30),(2781100,'2021-12-28',4,202110,11,65096,6614.40),(2781100,'2021-12-28',5,202110,11,65096,2860.80),(2781200,'2021-12-28',4,202010,11,65097,2930.50),(2781200,'2021-12-28',4,202011,11,65097,2102.30),(2781200,'2021-12-28',4,202110,11,65097,6614.40),(2781200,'2021-12-28',5,202110,11,65097,2860.80),(2781300,'2021-12-28',4,202010,11,65098,2930.50),(2781300,'2021-12-28',4,202011,11,65098,2102.30),(2781300,'2021-12-28',4,202110,11,65098,6614.40),(2781300,'2021-12-28',5,202110,11,65098,2860.80),(2781400,'2021-12-28',1,202101,11,65099,0.00),(2781400,'2021-12-28',1,202110,11,65099,3668.70),(2781400,'2021-12-28',2,202110,11,65099,1364.10),(2781400,'2021-12-28',4,202110,11,65099,6614.40),(2781400,'2021-12-28',5,202110,11,65099,2860.80),(2781500,'2021-12-28',4,202010,11,65100,2930.50),(2781500,'2021-12-28',4,202011,11,65100,2102.30),(2781500,'2021-12-28',4,202110,11,65100,6614.40),(2781500,'2021-12-28',5,202110,11,65100,2860.80),(2781600,'2021-12-28',4,202010,11,65101,2930.50),(2781600,'2021-12-28',4,202011,11,65101,2102.30),(2781600,'2021-12-28',4,202110,11,65101,6614.40),(2781600,'2021-12-28',5,202110,11,65101,2860.80),(2781700,'2021-12-28',4,202010,11,65102,2930.50),(2781700,'2021-12-28',4,202011,11,65102,2102.30),(2781700,'2021-12-28',4,202110,11,65102,6614.40),(2781700,'2021-12-28',5,202110,11,65102,2860.80),(2781800,'2021-12-28',4,202010,11,65103,2930.50),(2781800,'2021-12-28',4,202011,11,65103,2102.30),(2781800,'2021-12-28',4,202110,11,65103,6614.40),(2781800,'2021-12-28',5,202110,11,65103,2860.80),(2781900,'2021-12-28',4,202010,11,65104,2930.50),(2781900,'2021-12-28',4,202011,11,65104,2102.30),(2781900,'2021-12-28',4,202110,11,65104,6614.40),(2781900,'2021-12-28',5,202110,11,65104,2860.80),(2782000,'2021-12-28',4,202010,11,65105,2930.50),(2782000,'2021-12-28',4,202011,11,65105,2102.30),(2782000,'2021-12-28',4,202110,11,65105,6614.40),(2782000,'2021-12-28',5,202110,11,65105,2860.80),(2782100,'2021-12-28',4,202010,11,65106,2930.50),(2782100,'2021-12-28',4,202011,11,65106,2102.30),(2782100,'2021-12-28',4,202110,11,65106,6614.40),(2782100,'2021-12-28',5,202110,11,65106,2860.80),(2782200,'2021-12-28',4,202010,11,65107,2930.50),(2782200,'2021-12-28',4,202011,11,65107,2102.30),(2782200,'2021-12-28',4,202110,11,65107,6614.40),(2782200,'2021-12-28',5,202110,11,65107,2860.80),(2782300,'2021-12-28',4,202010,11,65108,2930.50),(2782300,'2021-12-28',4,202011,11,65108,2102.30),(2782300,'2021-12-28',4,202110,11,65108,6614.40),(2782300,'2021-12-28',5,202110,11,65108,2860.80),(2782400,'2021-12-28',4,202010,11,65109,2930.50),(2782400,'2021-12-28',4,202011,11,65109,2102.30),(2782400,'2021-12-28',4,202110,11,65109,6614.40),(2782400,'2021-12-28',5,202110,11,65109,2860.80),(2782500,'2021-12-28',4,202010,11,65110,2930.50),(2782500,'2021-12-28',4,202011,11,65110,2102.30),(2782500,'2021-12-28',4,202110,11,65110,6614.40),(2782500,'2021-12-28',5,202110,11,65110,2860.80),(2782600,'2021-12-28',4,202010,11,65111,2930.50),(2782600,'2021-12-28',4,202011,11,65111,2102.30),(2782600,'2021-12-28',4,202110,11,65111,6614.40),(2782600,'2021-12-28',5,202110,11,65111,2860.80),(2782700,'2021-12-28',4,202010,11,65112,2930.50),(2782700,'2021-12-28',4,202011,11,65112,2102.30),(2782700,'2021-12-28',4,202110,11,65112,6614.40),(2782700,'2021-12-28',5,202110,11,65112,2860.80),(2782800,'2021-12-28',4,202010,11,65113,2930.50),(2782800,'2021-12-28',4,202011,11,65113,2102.30),(2782800,'2021-12-28',4,202110,11,65113,6614.40),(2782800,'2021-12-28',5,202110,11,65113,2860.80),(2782900,'2021-12-28',4,202010,11,65114,2930.50),(2782900,'2021-12-28',4,202011,11,65114,2102.30),(2782900,'2021-12-28',4,202110,11,65114,6614.40),(2782900,'2021-12-28',5,202110,11,65114,2860.80),(2783000,'2021-12-28',4,202010,11,65115,2930.50),(2783000,'2021-12-28',4,202011,11,65115,2102.30),(2783000,'2021-12-28',4,202110,11,65115,6614.40),(2783000,'2021-12-28',5,202110,11,65115,2860.80),(2783100,'2021-12-28',4,202010,11,65116,2930.50),(2783100,'2021-12-28',4,202011,11,65116,2102.30),(2783100,'2021-12-28',4,202110,11,65116,6614.40),(2783100,'2021-12-28',5,202110,11,65116,2860.80),(2783200,'2021-12-28',4,202010,11,65117,2930.50),(2783200,'2021-12-28',4,202011,11,65117,2102.30),(2783200,'2021-12-28',4,202110,11,65117,6614.40),(2783200,'2021-12-28',5,202110,11,65117,2860.80),(2783300,'2021-12-28',4,202010,11,65118,2930.50),(2783300,'2021-12-28',4,202011,11,65118,2102.30),(2783300,'2021-12-28',4,202110,11,65118,6614.40),(2783300,'2021-12-28',5,202110,11,65118,2860.80),(2783400,'2021-12-28',4,202010,11,65119,2930.50),(2783400,'2021-12-28',4,202011,11,65119,2102.30),(2783400,'2021-12-28',4,202110,11,65119,6614.40),(2783400,'2021-12-28',5,202110,11,65119,2860.80),(2783500,'2021-12-28',1,202101,11,65120,0.00),(2783500,'2021-12-28',1,202110,11,65120,3668.70),(2783500,'2021-12-28',2,202110,11,65120,1364.10),(2783500,'2021-12-28',4,202110,11,65120,6614.40),(2783500,'2021-12-28',5,202110,11,65120,2860.80),(2783600,'2021-12-28',1,202101,11,65121,0.00),(2783600,'2021-12-28',1,202110,11,65121,3668.70),(2783600,'2021-12-28',2,202110,11,65121,1364.10),(2783600,'2021-12-28',4,202110,11,65121,6614.40),(2783600,'2021-12-28',5,202110,11,65121,2860.80),(2783700,'2021-12-28',4,202010,11,65122,2930.50),(2783700,'2021-12-28',4,202011,11,65122,2102.30),(2783700,'2021-12-28',4,202110,11,65122,6614.40),(2783700,'2021-12-28',5,202110,11,65122,2860.80),(2783800,'2021-12-28',4,202010,11,65123,2930.50),(2783800,'2021-12-28',4,202011,11,65123,2102.30),(2783800,'2021-12-28',4,202110,11,65123,6614.40),(2783800,'2021-12-28',5,202110,11,65123,2860.80),(2783900,'2021-12-28',4,202010,11,65124,2930.50),(2783900,'2021-12-28',4,202011,11,65124,2102.30),(2783900,'2021-12-28',4,202110,11,65124,6614.40),(2783900,'2021-12-28',5,202110,11,65124,2860.80),(2784000,'2021-12-28',4,202010,11,65125,2930.50),(2784000,'2021-12-28',4,202011,11,65125,2102.30),(2784000,'2021-12-28',4,202110,11,65125,6614.40),(2784000,'2021-12-28',5,202110,11,65125,2860.80),(2784100,'2021-12-28',4,202010,11,65126,2930.50),(2784100,'2021-12-28',4,202011,11,65126,2102.30),(2784100,'2021-12-28',4,202110,11,65126,6614.40),(2784100,'2021-12-28',5,202110,11,65126,2860.80),(2784200,'2021-12-28',4,202010,11,65127,2930.50),(2784200,'2021-12-28',4,202011,11,65127,2102.30),(2784200,'2021-12-28',4,202110,11,65127,6614.40),(2784200,'2021-12-28',5,202110,11,65127,2860.80),(2784300,'2021-12-28',4,202010,11,65128,2930.50),(2784300,'2021-12-28',4,202011,11,65128,2102.30),(2784300,'2021-12-28',4,202110,11,65128,6614.40),(2784300,'2021-12-28',5,202110,11,65128,2860.80),(2784400,'2021-12-28',4,202010,11,65129,2930.50),(2784400,'2021-12-28',4,202011,11,65129,2102.30),(2784400,'2021-12-28',4,202110,11,65129,6614.40),(2784400,'2021-12-28',5,202110,11,65129,2860.80),(2784500,'2021-12-28',4,202010,11,65130,2930.50),(2784500,'2021-12-28',4,202011,11,65130,2102.30),(2784500,'2021-12-28',4,202110,11,65130,6614.40),(2784500,'2021-12-28',5,202110,11,65130,2860.80),(2784600,'2021-12-28',4,202010,11,65131,2930.50),(2784600,'2021-12-28',4,202011,11,65131,2102.30),(2784600,'2021-12-28',4,202110,11,65131,6614.40),(2784600,'2021-12-28',5,202110,11,65131,2860.80),(2784700,'2021-12-28',1,202101,11,65132,0.00),(2784700,'2021-12-28',1,202110,11,65132,3668.70),(2784700,'2021-12-28',2,202110,11,65132,1364.10),(2784700,'2021-12-28',4,202110,11,65132,6614.40),(2784700,'2021-12-28',5,202110,11,65132,2860.80),(2784800,'2021-12-28',1,202101,11,65133,0.00),(2784800,'2021-12-28',1,202110,11,65133,3668.70),(2784800,'2021-12-28',2,202110,11,65133,1364.10),(2784800,'2021-12-28',4,202110,11,65133,6614.40),(2784800,'2021-12-28',5,202110,11,65133,2860.80),(2784900,'2021-12-28',1,202101,11,65134,0.00),(2784900,'2021-12-28',1,202110,11,65134,3668.70),(2784900,'2021-12-28',2,202110,11,65134,1364.10),(2784900,'2021-12-28',4,202110,11,65134,6614.40),(2784900,'2021-12-28',5,202110,11,65134,2860.80),(2785000,'2021-12-28',4,202010,11,65135,2930.50),(2785000,'2021-12-28',4,202011,11,65135,2102.30),(2785000,'2021-12-28',4,202110,11,65135,6614.40),(2785000,'2021-12-28',5,202110,11,65135,2860.80),(2785100,'2021-12-28',4,202010,11,65136,2930.50),(2785100,'2021-12-28',4,202011,11,65136,2102.30),(2785100,'2021-12-28',4,202110,11,65136,6614.40),(2785100,'2021-12-28',5,202110,11,65136,2860.80),(2785200,'2021-12-28',4,202010,11,65137,2930.50),(2785200,'2021-12-28',4,202011,11,65137,2102.30),(2785200,'2021-12-28',4,202110,11,65137,6614.40),(2785200,'2021-12-28',5,202110,11,65137,2860.80),(2785300,'2021-12-28',4,202010,11,65138,2930.50),(2785300,'2021-12-28',4,202011,11,65138,2102.30),(2785300,'2021-12-28',4,202110,11,65138,6614.40),(2785300,'2021-12-28',5,202110,11,65138,2860.80),(2785400,'2021-12-28',4,202010,11,65139,2930.50),(2785400,'2021-12-28',4,202011,11,65139,2102.30),(2785400,'2021-12-28',4,202110,11,65139,6614.40),(2785400,'2021-12-28',5,202110,11,65139,2860.80),(2785500,'2021-12-28',4,202010,11,65140,2930.50),(2785500,'2021-12-28',4,202011,11,65140,2102.30),(2785500,'2021-12-28',4,202110,11,65140,6614.40),(2785500,'2021-12-28',5,202110,11,65140,2860.80),(2785600,'2021-12-28',4,202010,11,65141,2930.50),(2785600,'2021-12-28',4,202011,11,65141,2102.30),(2785600,'2021-12-28',4,202110,11,65141,6614.40),(2785600,'2021-12-28',5,202110,11,65141,2860.80),(2785700,'2021-12-28',1,202101,11,65142,0.00),(2785700,'2021-12-28',1,202110,11,65142,3668.70),(2785700,'2021-12-28',2,202110,11,65142,1364.10),(2785700,'2021-12-28',4,202110,11,65142,6614.40),(2785700,'2021-12-28',5,202110,11,65142,2860.80),(2785800,'2021-12-28',1,202101,11,65143,0.00),(2785800,'2021-12-28',1,202110,11,65143,3668.70),(2785800,'2021-12-28',2,202110,11,65143,1364.10),(2785800,'2021-12-28',4,202110,11,65143,6614.40),(2785800,'2021-12-28',5,202110,11,65143,2860.80),(2785900,'2021-12-28',4,202010,11,65144,2930.50),(2785900,'2021-12-28',4,202011,11,65144,2102.30),(2785900,'2021-12-28',4,202110,11,65144,6614.40),(2785900,'2021-12-28',5,202110,11,65144,2860.80),(2786000,'2021-12-28',4,202010,11,65145,2930.50),(2786000,'2021-12-28',4,202011,11,65145,2102.30),(2786000,'2021-12-28',4,202110,11,65145,6614.40),(2786000,'2021-12-28',5,202110,11,65145,2860.80),(2786100,'2021-12-28',4,202010,11,65146,2930.50),(2786100,'2021-12-28',4,202011,11,65146,2102.30),(2786100,'2021-12-28',4,202110,11,65146,6614.40),(2786100,'2021-12-28',5,202110,11,65146,2860.80),(2786200,'2021-12-28',4,202010,11,65147,2930.50),(2786200,'2021-12-28',4,202011,11,65147,2102.30),(2786200,'2021-12-28',4,202110,11,65147,6614.40),(2786200,'2021-12-28',5,202110,11,65147,2860.80),(2786300,'2021-12-28',4,202010,11,65148,2930.50),(2786300,'2021-12-28',4,202011,11,65148,2102.30),(2786300,'2021-12-28',4,202110,11,65148,6614.40),(2786300,'2021-12-28',5,202110,11,65148,2860.80),(2786400,'2021-12-28',4,202010,11,65149,2930.50),(2786400,'2021-12-28',4,202011,11,65149,2102.30),(2786400,'2021-12-28',4,202110,11,65149,6614.40),(2786400,'2021-12-28',5,202110,11,65149,2860.80),(2786500,'2021-12-28',4,202010,11,65150,2930.50),(2786500,'2021-12-28',4,202011,11,65150,2102.30),(2786500,'2021-12-28',4,202110,11,65150,6614.40),(2786500,'2021-12-28',5,202110,11,65150,2860.80),(2786600,'2021-12-28',4,202010,11,65151,2930.50),(2786600,'2021-12-28',4,202011,11,65151,2102.30),(2786600,'2021-12-28',4,202110,11,65151,6614.40),(2786600,'2021-12-28',5,202110,11,65151,2860.80),(2786700,'2021-12-28',4,202010,11,65152,2930.50),(2786700,'2021-12-28',4,202011,11,65152,2102.30),(2786700,'2021-12-28',4,202110,11,65152,6614.40),(2786700,'2021-12-28',5,202110,11,65152,2860.80),(2786800,'2021-12-28',4,202010,11,65153,2930.50),(2786800,'2021-12-28',4,202011,11,65153,2102.30),(2786800,'2021-12-28',4,202110,11,65153,6614.40),(2786800,'2021-12-28',5,202110,11,65153,2860.80),(2786900,'2021-12-28',4,202010,11,65154,2930.50),(2786900,'2021-12-28',4,202011,11,65154,2102.30),(2786900,'2021-12-28',4,202110,11,65154,6614.40),(2786900,'2021-12-28',5,202110,11,65154,2860.80),(2787000,'2021-12-28',4,202010,11,65155,2930.50),(2787000,'2021-12-28',4,202011,11,65155,2102.30),(2787000,'2021-12-28',4,202110,11,65155,6614.40),(2787000,'2021-12-28',5,202110,11,65155,2860.80),(2787100,'2021-12-28',4,202010,11,65156,2930.50),(2787100,'2021-12-28',4,202011,11,65156,2102.30),(2787100,'2021-12-28',4,202110,11,65156,6614.40),(2787100,'2021-12-28',5,202110,11,65156,2860.80),(2787200,'2021-12-28',4,202010,11,65157,2930.50),(2787200,'2021-12-28',4,202011,11,65157,2102.30),(2787200,'2021-12-28',4,202110,11,65157,6614.40),(2787200,'2021-12-28',5,202110,11,65157,2860.80),(2787300,'2021-12-28',4,202010,11,65158,2930.50),(2787300,'2021-12-28',4,202011,11,65158,2102.30),(2787300,'2021-12-28',4,202110,11,65158,6614.40),(2787300,'2021-12-28',5,202110,11,65158,2860.80),(2787400,'2021-12-28',4,202010,11,65159,2930.50),(2787400,'2021-12-28',4,202011,11,65159,2102.30),(2787400,'2021-12-28',4,202110,11,65159,6614.40),(2787400,'2021-12-28',5,202110,11,65159,2860.80),(2787500,'2021-12-28',4,202010,11,65160,2930.50),(2787500,'2021-12-28',4,202011,11,65160,2102.30),(2787500,'2021-12-28',4,202110,11,65160,6614.40),(2787500,'2021-12-28',5,202110,11,65160,2860.80),(2787600,'2021-12-28',4,202010,11,65161,2930.50),(2787600,'2021-12-28',4,202011,11,65161,2102.30),(2787600,'2021-12-28',4,202110,11,65161,6614.40),(2787600,'2021-12-28',5,202110,11,65161,2860.80),(2787700,'2021-12-28',4,202010,11,65162,2930.50),(2787700,'2021-12-28',4,202011,11,65162,2102.30),(2787700,'2021-12-28',4,202110,11,65162,6614.40),(2787700,'2021-12-28',5,202110,11,65162,2860.80),(2787800,'2021-12-28',4,202010,11,65163,2930.50),(2787800,'2021-12-28',4,202011,11,65163,2102.30),(2787800,'2021-12-28',4,202110,11,65163,6614.40),(2787800,'2021-12-28',5,202110,11,65163,2860.80),(2787900,'2021-12-28',4,202010,11,65164,2930.50),(2787900,'2021-12-28',4,202011,11,65164,2102.30),(2787900,'2021-12-28',4,202110,11,65164,6614.40),(2787900,'2021-12-28',5,202110,11,65164,2860.80),(2788000,'2021-12-28',4,202010,11,65165,2930.50),(2788000,'2021-12-28',4,202011,11,65165,2102.30),(2788000,'2021-12-28',4,202110,11,65165,6614.40),(2788000,'2021-12-28',5,202110,11,65165,2860.80),(2788100,'2021-12-28',4,202010,11,65166,2930.50),(2788100,'2021-12-28',4,202011,11,65166,2102.30),(2788100,'2021-12-28',4,202110,11,65166,6614.40),(2788100,'2021-12-28',5,202110,11,65166,2860.80),(2788200,'2021-12-28',4,202010,11,65167,2930.50),(2788200,'2021-12-28',4,202011,11,65167,2102.30),(2788200,'2021-12-28',4,202110,11,65167,6614.40),(2788200,'2021-12-28',5,202110,11,65167,2860.80),(2788300,'2021-12-28',4,202010,11,65168,2930.50),(2788300,'2021-12-28',4,202011,11,65168,2102.30),(2788300,'2021-12-28',4,202110,11,65168,6614.40),(2788300,'2021-12-28',5,202110,11,65168,2860.80),(2788400,'2021-12-28',4,202010,11,65169,2930.50),(2788400,'2021-12-28',4,202011,11,65169,2102.30),(2788400,'2021-12-28',4,202110,11,65169,6614.40),(2788400,'2021-12-28',5,202110,11,65169,2860.80),(2788500,'2021-12-28',4,202010,11,65170,2930.50),(2788500,'2021-12-28',4,202011,11,65170,2102.30),(2788500,'2021-12-28',4,202110,11,65170,6614.40),(2788500,'2021-12-28',5,202110,11,65170,2860.80),(2788600,'2021-12-28',1,202101,11,65171,0.00),(2788600,'2021-12-28',1,202110,11,65171,3668.70),(2788600,'2021-12-28',2,202110,11,65171,1364.10),(2788600,'2021-12-28',4,202110,11,65171,6614.40),(2788600,'2021-12-28',5,202110,11,65171,2860.80),(2788700,'2021-12-28',4,202010,11,65172,2930.50),(2788700,'2021-12-28',4,202011,11,65172,2102.30),(2788700,'2021-12-28',4,202110,11,65172,6614.40),(2788700,'2021-12-28',5,202110,11,65172,2860.80),(2788800,'2021-12-28',4,202010,11,65173,2930.50),(2788800,'2021-12-28',4,202011,11,65173,2102.30),(2788800,'2021-12-28',4,202110,11,65173,6614.40),(2788800,'2021-12-28',5,202110,11,65173,2860.80),(2788900,'2021-12-28',4,202010,11,65174,2930.50),(2788900,'2021-12-28',4,202011,11,65174,2102.30),(2788900,'2021-12-28',4,202110,11,65174,6614.40),(2788900,'2021-12-28',5,202110,11,65174,2860.80),(2789000,'2021-12-28',4,202010,11,65175,2930.50),(2789000,'2021-12-28',4,202011,11,65175,2102.30),(2789000,'2021-12-28',4,202110,11,65175,6614.40),(2789000,'2021-12-28',5,202110,11,65175,2860.80),(2789100,'2021-12-28',4,202010,11,65176,2930.50),(2789100,'2021-12-28',4,202011,11,65176,2102.30),(2789100,'2021-12-28',4,202110,11,65176,6614.40),(2789100,'2021-12-28',5,202110,11,65176,2860.80),(2789200,'2021-12-28',4,202010,11,65177,2930.50),(2789200,'2021-12-28',4,202011,11,65177,2102.30),(2789200,'2021-12-28',4,202110,11,65177,6614.40),(2789200,'2021-12-28',5,202110,11,65177,2860.80),(2789300,'2021-12-28',4,202010,11,65178,2930.50),(2789300,'2021-12-28',4,202011,11,65178,2102.30),(2789300,'2021-12-28',4,202110,11,65178,6614.40),(2789300,'2021-12-28',5,202110,11,65178,2860.80),(2789400,'2021-12-28',4,202010,11,65179,2930.50),(2789400,'2021-12-28',4,202011,11,65179,2102.30),(2789400,'2021-12-28',4,202110,11,65179,6614.40),(2789400,'2021-12-28',5,202110,11,65179,2860.80),(2789500,'2021-12-28',4,202010,11,65180,2930.50),(2789500,'2021-12-28',4,202011,11,65180,2102.30),(2789500,'2021-12-28',4,202110,11,65180,6614.40),(2789500,'2021-12-28',5,202110,11,65180,2860.80),(2789600,'2021-12-28',4,202010,11,65181,2930.50),(2789600,'2021-12-28',4,202011,11,65181,2102.30),(2789600,'2021-12-28',4,202110,11,65181,6614.40),(2789600,'2021-12-28',5,202110,11,65181,2860.80),(2789700,'2021-12-28',4,202010,11,65182,2930.50),(2789700,'2021-12-28',4,202011,11,65182,2102.30),(2789700,'2021-12-28',4,202110,11,65182,6614.40),(2789700,'2021-12-28',5,202110,11,65182,2860.80),(2789800,'2021-12-28',4,202010,11,65183,2930.50),(2789800,'2021-12-28',4,202011,11,65183,2102.30),(2789800,'2021-12-28',4,202110,11,65183,6614.40),(2789800,'2021-12-28',5,202110,11,65183,2860.80),(2789900,'2021-12-28',4,202010,11,65184,2930.50),(2789900,'2021-12-28',4,202011,11,65184,2102.30),(2789900,'2021-12-28',4,202110,11,65184,6614.40),(2789900,'2021-12-28',5,202110,11,65184,2860.80),(2790000,'2021-12-28',4,202010,11,65185,2930.50),(2790000,'2021-12-28',4,202011,11,65185,2102.30),(2790000,'2021-12-28',4,202110,11,65185,6614.40),(2790000,'2021-12-28',5,202110,11,65185,2860.80),(2790100,'2021-12-28',4,202010,11,65186,2930.50),(2790100,'2021-12-28',4,202011,11,65186,2102.30),(2790100,'2021-12-28',4,202110,11,65186,6614.40),(2790100,'2021-12-28',5,202110,11,65186,2860.80),(2790200,'2021-12-28',4,202010,11,65187,2930.50),(2790200,'2021-12-28',4,202011,11,65187,2102.30),(2790200,'2021-12-28',4,202110,11,65187,6614.40),(2790200,'2021-12-28',5,202110,11,65187,2860.80),(2790300,'2021-12-28',4,202010,11,65188,2930.50),(2790300,'2021-12-28',4,202011,11,65188,2102.30),(2790300,'2021-12-28',4,202110,11,65188,6614.40),(2790300,'2021-12-28',5,202110,11,65188,2860.80),(2790400,'2021-12-28',4,202010,11,65189,2930.50),(2790400,'2021-12-28',4,202011,11,65189,2102.30),(2790400,'2021-12-28',4,202110,11,65189,6614.40),(2790400,'2021-12-28',5,202110,11,65189,2860.80),(2790500,'2021-12-28',4,202010,11,65190,2930.50),(2790500,'2021-12-28',4,202011,11,65190,2102.30),(2790500,'2021-12-28',4,202110,11,65190,6614.40),(2790500,'2021-12-28',5,202110,11,65190,2860.80),(2790600,'2021-12-28',4,202010,11,65191,2930.50),(2790600,'2021-12-28',4,202011,11,65191,2102.30),(2790600,'2021-12-28',4,202110,11,65191,6614.40),(2790600,'2021-12-28',5,202110,11,65191,2860.80),(2790700,'2021-12-28',4,202010,11,65192,2930.50),(2790700,'2021-12-28',4,202011,11,65192,2102.30),(2790700,'2021-12-28',4,202110,11,65192,6614.40),(2790700,'2021-12-28',5,202110,11,65192,2860.80),(2790800,'2021-12-28',4,202010,11,65193,2930.50),(2790800,'2021-12-28',4,202011,11,65193,2102.30),(2790800,'2021-12-28',4,202110,11,65193,6614.40),(2790800,'2021-12-28',5,202110,11,65193,2860.80),(2790900,'2021-12-28',4,202010,11,65194,2930.50),(2790900,'2021-12-28',4,202011,11,65194,2102.30),(2790900,'2021-12-28',4,202110,11,65194,6614.40),(2790900,'2021-12-28',5,202110,11,65194,2860.80),(2791000,'2021-12-28',4,202010,11,65195,2930.50),(2791000,'2021-12-28',4,202011,11,65195,2102.30),(2791000,'2021-12-28',4,202110,11,65195,6614.40),(2791000,'2021-12-28',5,202110,11,65195,2860.80),(2791100,'2021-12-28',4,202010,11,65196,2930.50),(2791100,'2021-12-28',4,202011,11,65196,2102.30),(2791100,'2021-12-28',4,202110,11,65196,6614.40),(2791100,'2021-12-28',5,202110,11,65196,2860.80),(2791200,'2021-12-28',4,202010,11,65197,2930.50),(2791200,'2021-12-28',4,202011,11,65197,2102.30),(2791200,'2021-12-28',4,202110,11,65197,6614.40),(2791200,'2021-12-28',5,202110,11,65197,2860.80),(2791300,'2021-12-28',4,202010,11,65198,2930.50),(2791300,'2021-12-28',4,202011,11,65198,2102.30),(2791300,'2021-12-28',4,202110,11,65198,6614.40),(2791300,'2021-12-28',5,202110,11,65198,2860.80),(2791400,'2021-12-28',4,202010,11,65199,2930.50),(2791400,'2021-12-28',4,202011,11,65199,2102.30),(2791400,'2021-12-28',4,202110,11,65199,6614.40),(2791400,'2021-12-28',5,202110,11,65199,2860.80),(2791500,'2021-12-28',4,202010,11,65200,2930.50),(2791500,'2021-12-28',4,202011,11,65200,2102.30),(2791500,'2021-12-28',4,202110,11,65200,6614.40),(2791500,'2021-12-28',5,202110,11,65200,2860.80),(2791600,'2021-12-28',4,202010,11,65201,2930.50),(2791600,'2021-12-28',4,202011,11,65201,2102.30),(2791600,'2021-12-28',4,202110,11,65201,6614.40),(2791600,'2021-12-28',5,202110,11,65201,2860.80),(2791700,'2021-12-28',4,202010,11,65202,2930.50),(2791700,'2021-12-28',4,202011,11,65202,2102.30),(2791700,'2021-12-28',4,202110,11,65202,6614.40),(2791700,'2021-12-28',5,202110,11,65202,2860.80),(2791800,'2021-12-28',4,202010,11,65203,2930.50),(2791800,'2021-12-28',4,202011,11,65203,2102.30),(2791800,'2021-12-28',4,202110,11,65203,6614.40),(2791800,'2021-12-28',5,202110,11,65203,2860.80),(2791900,'2021-12-28',4,202010,11,65204,2930.50),(2791900,'2021-12-28',4,202011,11,65204,2102.30),(2791900,'2021-12-28',4,202110,11,65204,6614.40),(2791900,'2021-12-28',5,202110,11,65204,2860.80),(2792000,'2021-12-28',4,202010,11,65205,2930.50),(2792000,'2021-12-28',4,202011,11,65205,2102.30),(2792000,'2021-12-28',4,202110,11,65205,6614.40),(2792000,'2021-12-28',5,202110,11,65205,2860.80),(2792100,'2021-12-28',4,202010,11,65206,2930.50),(2792100,'2021-12-28',4,202011,11,65206,2102.30),(2792100,'2021-12-28',4,202110,11,65206,6614.40),(2792100,'2021-12-28',5,202110,11,65206,2860.80),(2792200,'2021-12-28',4,202010,11,65207,2930.50),(2792200,'2021-12-28',4,202011,11,65207,2102.30),(2792200,'2021-12-28',4,202110,11,65207,6614.40),(2792200,'2021-12-28',5,202110,11,65207,2860.80),(2792300,'2021-12-28',4,202010,11,65208,2930.50),(2792300,'2021-12-28',4,202011,11,65208,2102.30),(2792300,'2021-12-28',4,202110,11,65208,6614.40),(2792300,'2021-12-28',5,202110,11,65208,2860.80),(2792400,'2021-12-28',4,202010,11,65209,2930.50),(2792400,'2021-12-28',4,202011,11,65209,2102.30),(2792400,'2021-12-28',4,202110,11,65209,6614.40),(2792400,'2021-12-28',5,202110,11,65209,2860.80),(2792500,'2021-12-28',4,202010,11,65210,2930.50),(2792500,'2021-12-28',4,202011,11,65210,2102.30),(2792500,'2021-12-28',4,202110,11,65210,6614.40),(2792500,'2021-12-28',5,202110,11,65210,2860.80),(2792600,'2021-12-28',4,202010,11,65211,2930.50),(2792600,'2021-12-28',4,202011,11,65211,2102.30),(2792600,'2021-12-28',4,202110,11,65211,6614.40),(2792600,'2021-12-28',5,202110,11,65211,2860.80),(2792700,'2021-12-28',4,202010,11,65212,2930.50),(2792700,'2021-12-28',4,202011,11,65212,2102.30),(2792700,'2021-12-28',4,202110,11,65212,6614.40),(2792700,'2021-12-28',5,202110,11,65212,2860.80),(2792800,'2021-12-28',4,202010,11,65213,2930.50),(2792800,'2021-12-28',4,202011,11,65213,2102.30),(2792800,'2021-12-28',4,202110,11,65213,6614.40),(2792800,'2021-12-28',5,202110,11,65213,2860.80),(2792900,'2021-12-28',4,202010,11,65214,2930.50),(2792900,'2021-12-28',4,202011,11,65214,2102.30),(2792900,'2021-12-28',4,202110,11,65214,6614.40),(2792900,'2021-12-28',5,202110,11,65214,2860.80),(2793000,'2021-12-28',4,202010,11,65215,2930.50),(2793000,'2021-12-28',4,202011,11,65215,2102.30),(2793000,'2021-12-28',4,202110,11,65215,6614.40),(2793000,'2021-12-28',5,202110,11,65215,2860.80),(2793100,'2021-12-28',4,202010,11,65216,2930.50),(2793100,'2021-12-28',4,202011,11,65216,2102.30),(2793100,'2021-12-28',4,202110,11,65216,6614.40),(2793100,'2021-12-28',5,202110,11,65216,2860.80),(2793200,'2021-12-28',4,202010,11,65217,2930.50),(2793200,'2021-12-28',4,202011,11,65217,2102.30),(2793200,'2021-12-28',4,202110,11,65217,6614.40),(2793200,'2021-12-28',5,202110,11,65217,2860.80),(2793300,'2021-12-28',4,202010,11,65218,2930.50),(2793300,'2021-12-28',4,202011,11,65218,2102.30),(2793300,'2021-12-28',4,202110,11,65218,6614.40),(2793300,'2021-12-28',5,202110,11,65218,2860.80),(2793400,'2021-12-28',4,202010,11,65219,2930.50),(2793400,'2021-12-28',4,202011,11,65219,2102.30),(2793400,'2021-12-28',4,202110,11,65219,6614.40),(2793400,'2021-12-28',5,202110,11,65219,2860.80),(2793500,'2021-12-28',4,202010,11,65220,2930.50),(2793500,'2021-12-28',4,202011,11,65220,2102.30),(2793500,'2021-12-28',4,202110,11,65220,6614.40),(2793500,'2021-12-28',5,202110,11,65220,2860.80),(2793600,'2021-12-28',1,202101,11,65221,0.00),(2793600,'2021-12-28',1,202110,11,65221,3668.70),(2793600,'2021-12-28',2,202110,11,65221,1364.10),(2793600,'2021-12-28',4,202110,11,65221,6614.40),(2793600,'2021-12-28',5,202110,11,65221,2860.80),(2793700,'2021-12-28',4,202010,11,65222,2930.50),(2793700,'2021-12-28',4,202011,11,65222,2102.30),(2793700,'2021-12-28',4,202110,11,65222,6614.40),(2793700,'2021-12-28',5,202110,11,65222,2860.80),(2793800,'2021-12-28',4,202010,11,65223,2930.50),(2793800,'2021-12-28',4,202011,11,65223,2102.30),(2793800,'2021-12-28',4,202110,11,65223,6614.40),(2793800,'2021-12-28',5,202110,11,65223,2860.80),(2793900,'2021-12-28',4,202010,11,65224,2930.50),(2793900,'2021-12-28',4,202011,11,65224,2102.30),(2793900,'2021-12-28',4,202110,11,65224,6614.40),(2793900,'2021-12-28',5,202110,11,65224,2860.80),(2794000,'2021-12-28',4,202010,11,65225,2930.50),(2794000,'2021-12-28',4,202011,11,65225,2102.30),(2794000,'2021-12-28',4,202110,11,65225,6614.40),(2794000,'2021-12-28',5,202110,11,65225,2860.80),(2794100,'2021-12-28',4,202010,11,65226,2930.50),(2794100,'2021-12-28',4,202011,11,65226,2102.30),(2794100,'2021-12-28',4,202110,11,65226,6614.40),(2794100,'2021-12-28',5,202110,11,65226,2860.80),(2794200,'2021-12-28',4,202010,11,65227,2930.50),(2794200,'2021-12-28',4,202011,11,65227,2102.30),(2794200,'2021-12-28',4,202110,11,65227,6614.40),(2794200,'2021-12-28',5,202110,11,65227,2860.80),(2794300,'2021-12-28',4,202010,11,65228,2930.50),(2794300,'2021-12-28',4,202011,11,65228,2102.30),(2794300,'2021-12-28',4,202110,11,65228,6614.40),(2794300,'2021-12-28',5,202110,11,65228,2860.80),(2794400,'2021-12-28',4,202010,11,65229,2930.50),(2794400,'2021-12-28',4,202011,11,65229,2102.30),(2794400,'2021-12-28',4,202110,11,65229,6614.40),(2794400,'2021-12-28',5,202110,11,65229,2860.80),(2794500,'2021-12-28',4,202010,11,65230,2930.50),(2794500,'2021-12-28',4,202011,11,65230,2102.30),(2794500,'2021-12-28',4,202110,11,65230,6614.40),(2794500,'2021-12-28',5,202110,11,65230,2860.80),(2794600,'2021-12-28',4,202010,11,65231,2930.50),(2794600,'2021-12-28',4,202011,11,65231,2102.30),(2794600,'2021-12-28',4,202110,11,65231,6614.40),(2794600,'2021-12-28',5,202110,11,65231,2860.80),(2794700,'2021-12-28',4,202010,11,65232,2930.50),(2794700,'2021-12-28',4,202011,11,65232,2102.30),(2794700,'2021-12-28',4,202110,11,65232,6614.40),(2794700,'2021-12-28',5,202110,11,65232,2860.80),(2794800,'2021-12-28',4,202010,11,65233,2930.50),(2794800,'2021-12-28',4,202011,11,65233,2102.30),(2794800,'2021-12-28',4,202110,11,65233,6614.40),(2794800,'2021-12-28',5,202110,11,65233,2860.80),(2794900,'2021-12-28',4,202010,11,65234,2930.50),(2794900,'2021-12-28',4,202011,11,65234,2102.30),(2794900,'2021-12-28',4,202110,11,65234,6614.40),(2794900,'2021-12-28',5,202110,11,65234,2860.80),(2795000,'2021-12-28',4,202010,11,65235,2930.50),(2795000,'2021-12-28',4,202011,11,65235,2102.30),(2795000,'2021-12-28',4,202110,11,65235,6614.40),(2795000,'2021-12-28',5,202110,11,65235,2860.80),(2795100,'2021-12-28',4,202010,11,65236,2930.50),(2795100,'2021-12-28',4,202011,11,65236,2102.30),(2795100,'2021-12-28',4,202110,11,65236,6614.40),(2795100,'2021-12-28',5,202110,11,65236,2860.80),(2795200,'2021-12-28',4,202010,11,65237,2930.50),(2795200,'2021-12-28',4,202011,11,65237,2102.30),(2795200,'2021-12-28',4,202110,11,65237,6614.40),(2795200,'2021-12-28',5,202110,11,65237,2860.80),(2795300,'2021-12-28',4,202010,11,65238,2930.50),(2795300,'2021-12-28',4,202011,11,65238,2102.30),(2795300,'2021-12-28',4,202110,11,65238,6614.40),(2795300,'2021-12-28',5,202110,11,65238,2860.80),(2795400,'2021-12-28',4,202010,11,65239,2930.50),(2795400,'2021-12-28',4,202011,11,65239,2102.30),(2795400,'2021-12-28',4,202110,11,65239,6614.40),(2795400,'2021-12-28',5,202110,11,65239,2860.80),(2795500,'2021-12-28',4,202010,11,65240,2930.50),(2795500,'2021-12-28',4,202011,11,65240,2102.30),(2795500,'2021-12-28',4,202110,11,65240,6614.40),(2795500,'2021-12-28',5,202110,11,65240,2860.80),(2795600,'2021-12-28',4,202010,11,65241,2930.50),(2795600,'2021-12-28',4,202011,11,65241,2102.30),(2795600,'2021-12-28',4,202110,11,65241,6614.40),(2795600,'2021-12-28',5,202110,11,65241,2860.80),(2795700,'2021-12-28',4,202010,11,65242,2930.50),(2795700,'2021-12-28',4,202011,11,65242,2102.30),(2795700,'2021-12-28',4,202110,11,65242,6614.40),(2795700,'2021-12-28',5,202110,11,65242,2860.80),(2795800,'2021-12-28',4,202010,11,65243,2930.50),(2795800,'2021-12-28',4,202011,11,65243,2102.30),(2795800,'2021-12-28',4,202110,11,65243,6614.40),(2795800,'2021-12-28',5,202110,11,65243,2860.80),(2795900,'2021-12-28',4,202010,11,65244,2930.50),(2795900,'2021-12-28',4,202011,11,65244,2102.30),(2795900,'2021-12-28',4,202110,11,65244,6614.40),(2795900,'2021-12-28',5,202110,11,65244,2860.80),(2796000,'2021-12-28',4,202010,11,65245,2930.50),(2796000,'2021-12-28',4,202011,11,65245,2102.30),(2796000,'2021-12-28',4,202110,11,65245,6614.40),(2796000,'2021-12-28',5,202110,11,65245,2860.80),(2796100,'2021-12-28',4,202010,11,65246,2930.50),(2796100,'2021-12-28',4,202011,11,65246,2102.30),(2796100,'2021-12-28',4,202110,11,65246,6614.40),(2796100,'2021-12-28',5,202110,11,65246,2860.80),(2796200,'2021-12-28',4,202010,11,65247,2930.50),(2796200,'2021-12-28',4,202011,11,65247,2102.30),(2796200,'2021-12-28',4,202110,11,65247,6614.40),(2796200,'2021-12-28',5,202110,11,65247,2860.80),(2796300,'2021-12-28',4,202010,11,65248,2930.50),(2796300,'2021-12-28',4,202011,11,65248,2102.30),(2796300,'2021-12-28',4,202110,11,65248,6614.40),(2796300,'2021-12-28',5,202110,11,65248,2860.80),(2796400,'2021-12-28',4,202010,11,65249,2930.50),(2796400,'2021-12-28',4,202011,11,65249,2102.30),(2796400,'2021-12-28',4,202110,11,65249,6614.40),(2796400,'2021-12-28',5,202110,11,65249,2860.80),(2796500,'2021-12-28',4,202010,11,65250,2930.50),(2796500,'2021-12-28',4,202011,11,65250,2102.30),(2796500,'2021-12-28',4,202110,11,65250,6614.40),(2796500,'2021-12-28',5,202110,11,65250,2860.80),(2796600,'2021-12-28',4,202010,11,65251,2930.50),(2796600,'2021-12-28',4,202011,11,65251,2102.30),(2796600,'2021-12-28',4,202110,11,65251,6614.40),(2796600,'2021-12-28',5,202110,11,65251,2860.80),(2796700,'2021-12-28',1,202101,11,65252,0.00),(2796700,'2021-12-28',1,202110,11,65252,3668.70),(2796700,'2021-12-28',2,202110,11,65252,1364.10),(2796700,'2021-12-28',4,202110,11,65252,6614.40),(2796700,'2021-12-28',5,202110,11,65252,2860.80),(2796800,'2021-12-28',1,202101,11,65253,0.00),(2796800,'2021-12-28',1,202110,11,65253,3668.70),(2796800,'2021-12-28',2,202110,11,65253,1364.10),(2796800,'2021-12-28',4,202110,11,65253,6614.40),(2796800,'2021-12-28',5,202110,11,65253,2860.80),(2796900,'2021-12-28',1,202101,11,65254,0.00),(2796900,'2021-12-28',1,202110,11,65254,3668.70),(2796900,'2021-12-28',2,202110,11,65254,1364.10),(2796900,'2021-12-28',4,202110,11,65254,6614.40),(2796900,'2021-12-28',5,202110,11,65254,2860.80),(2797000,'2021-12-28',4,202010,11,65255,2930.50),(2797000,'2021-12-28',4,202011,11,65255,2102.30),(2797000,'2021-12-28',4,202110,11,65255,6614.40),(2797000,'2021-12-28',5,202110,11,65255,2860.80),(2797100,'2021-12-28',1,202101,11,65256,0.00),(2797100,'2021-12-28',1,202110,11,65256,3668.70),(2797100,'2021-12-28',2,202110,11,65256,1364.10),(2797100,'2021-12-28',4,202110,11,65256,6614.40),(2797100,'2021-12-28',5,202110,11,65256,2860.80),(2797200,'2021-12-28',4,202010,11,65257,2930.50),(2797200,'2021-12-28',4,202011,11,65257,2102.30),(2797200,'2021-12-28',4,202110,11,65257,6614.40),(2797200,'2021-12-28',5,202110,11,65257,2860.80),(2797300,'2021-12-28',4,202010,11,65258,2930.50),(2797300,'2021-12-28',4,202011,11,65258,2102.30),(2797300,'2021-12-28',4,202110,11,65258,6614.40),(2797300,'2021-12-28',5,202110,11,65258,2860.80),(2797400,'2021-12-28',4,202010,11,65259,2930.50),(2797400,'2021-12-28',4,202011,11,65259,2102.30),(2797400,'2021-12-28',4,202110,11,65259,6614.40),(2797400,'2021-12-28',5,202110,11,65259,2860.80),(2797500,'2021-12-28',4,202010,11,65260,2930.50),(2797500,'2021-12-28',4,202011,11,65260,2102.30),(2797500,'2021-12-28',4,202110,11,65260,6614.40),(2797500,'2021-12-28',5,202110,11,65260,2860.80),(2797600,'2021-12-28',4,202010,11,65261,2930.50),(2797600,'2021-12-28',4,202011,11,65261,2102.30),(2797600,'2021-12-28',4,202110,11,65261,6614.40),(2797600,'2021-12-28',5,202110,11,65261,2860.80),(2797700,'2021-12-28',4,202010,11,65262,2930.50),(2797700,'2021-12-28',4,202011,11,65262,2102.30),(2797700,'2021-12-28',4,202110,11,65262,6614.40),(2797700,'2021-12-28',5,202110,11,65262,2860.80),(2797800,'2021-12-28',4,202010,11,65263,2930.50),(2797800,'2021-12-28',4,202011,11,65263,2102.30),(2797800,'2021-12-28',4,202110,11,65263,6614.40),(2797800,'2021-12-28',5,202110,11,65263,2860.80),(2797900,'2021-12-28',4,202010,11,65264,2930.50),(2797900,'2021-12-28',4,202011,11,65264,2102.30),(2797900,'2021-12-28',4,202110,11,65264,6614.40),(2797900,'2021-12-28',5,202110,11,65264,2860.80),(2798000,'2021-12-28',4,202010,11,65265,2930.50),(2798000,'2021-12-28',4,202011,11,65265,2102.30),(2798000,'2021-12-28',4,202110,11,65265,6614.40),(2798000,'2021-12-28',5,202110,11,65265,2860.80),(2798100,'2021-12-28',4,202010,11,65266,2930.50),(2798100,'2021-12-28',4,202011,11,65266,2102.30),(2798100,'2021-12-28',4,202110,11,65266,6614.40),(2798100,'2021-12-28',5,202110,11,65266,2860.80),(2798200,'2021-12-28',4,202010,11,65267,2930.50),(2798200,'2021-12-28',4,202011,11,65267,2102.30),(2798200,'2021-12-28',4,202110,11,65267,6614.40),(2798200,'2021-12-28',5,202110,11,65267,2860.80),(2798300,'2021-12-28',4,202010,11,65268,2930.50),(2798300,'2021-12-28',4,202011,11,65268,2102.30),(2798300,'2021-12-28',4,202110,11,65268,6614.40),(2798300,'2021-12-28',5,202110,11,65268,2860.80),(2798400,'2021-12-28',4,202010,11,65269,2930.50),(2798400,'2021-12-28',4,202011,11,65269,2102.30),(2798400,'2021-12-28',4,202110,11,65269,6614.40),(2798400,'2021-12-28',5,202110,11,65269,2860.80),(2798500,'2021-12-28',4,202010,11,65270,2930.50),(2798500,'2021-12-28',4,202011,11,65270,2102.30),(2798500,'2021-12-28',4,202110,11,65270,6614.40),(2798500,'2021-12-28',5,202110,11,65270,2860.80),(2798600,'2021-12-28',4,202010,11,65271,2930.50),(2798600,'2021-12-28',4,202011,11,65271,2102.30),(2798600,'2021-12-28',4,202110,11,65271,6614.40),(2798600,'2021-12-28',5,202110,11,65271,2860.80),(2798700,'2021-12-28',4,202010,11,65272,2930.50),(2798700,'2021-12-28',4,202011,11,65272,2102.30),(2798700,'2021-12-28',4,202110,11,65272,6614.40),(2798700,'2021-12-28',5,202110,11,65272,2860.80),(2798800,'2021-12-28',4,202010,11,65273,2930.50),(2798800,'2021-12-28',4,202011,11,65273,2102.30),(2798800,'2021-12-28',4,202110,11,65273,6614.40),(2798800,'2021-12-28',5,202110,11,65273,2860.80),(2798900,'2021-12-28',4,202010,11,65274,2930.50),(2798900,'2021-12-28',4,202011,11,65274,2102.30),(2798900,'2021-12-28',4,202110,11,65274,6614.40),(2798900,'2021-12-28',5,202110,11,65274,2860.80),(2799000,'2021-12-28',4,202010,11,65275,2930.50),(2799000,'2021-12-28',4,202011,11,65275,2102.30),(2799000,'2021-12-28',4,202110,11,65275,6614.40),(2799000,'2021-12-28',5,202110,11,65275,2860.80),(2799100,'2021-12-28',1,202101,11,65276,0.00),(2799100,'2021-12-28',1,202110,11,65276,3668.70),(2799100,'2021-12-28',2,202110,11,65276,1364.10),(2799100,'2021-12-28',4,202110,11,65276,6614.40),(2799100,'2021-12-28',5,202110,11,65276,2860.80),(2799200,'2021-12-28',4,202010,11,65277,2930.50),(2799200,'2021-12-28',4,202011,11,65277,2102.30),(2799200,'2021-12-28',4,202110,11,65277,6614.40),(2799200,'2021-12-28',5,202110,11,65277,2860.80),(2799300,'2021-12-28',4,202010,11,65278,2930.50),(2799300,'2021-12-28',4,202011,11,65278,2102.30),(2799300,'2021-12-28',4,202110,11,65278,6614.40),(2799300,'2021-12-28',5,202110,11,65278,2860.80),(2799400,'2021-12-28',4,202010,11,65279,2930.50),(2799400,'2021-12-28',4,202011,11,65279,2102.30),(2799400,'2021-12-28',4,202110,11,65279,6614.40),(2799400,'2021-12-28',5,202110,11,65279,2860.80),(2799500,'2021-12-28',4,202010,11,65280,2930.50),(2799500,'2021-12-28',4,202011,11,65280,2102.30),(2799500,'2021-12-28',4,202110,11,65280,6614.40),(2799500,'2021-12-28',5,202110,11,65280,2860.80),(2799600,'2021-12-28',4,202010,11,65281,2930.50),(2799600,'2021-12-28',4,202011,11,65281,2102.30),(2799600,'2021-12-28',4,202110,11,65281,6614.40),(2799600,'2021-12-28',5,202110,11,65281,2860.80),(2799700,'2021-12-28',4,202010,11,65282,2930.50),(2799700,'2021-12-28',4,202011,11,65282,2102.30),(2799700,'2021-12-28',4,202110,11,65282,6614.40),(2799700,'2021-12-28',5,202110,11,65282,2860.80),(2799800,'2021-12-28',4,202010,11,65283,2930.50),(2799800,'2021-12-28',4,202011,11,65283,2102.30),(2799800,'2021-12-28',4,202110,11,65283,6614.40),(2799800,'2021-12-28',5,202110,11,65283,2860.80),(2799900,'2021-12-28',4,202010,11,65284,2930.50),(2799900,'2021-12-28',4,202011,11,65284,2102.30),(2799900,'2021-12-28',4,202110,11,65284,6614.40),(2799900,'2021-12-28',5,202110,11,65284,2860.80),(2800000,'2021-12-28',4,202010,11,65285,2930.50),(2800000,'2021-12-28',4,202011,11,65285,2102.30),(2800000,'2021-12-28',4,202110,11,65285,6614.40),(2800000,'2021-12-28',5,202110,11,65285,2860.80),(2800100,'2021-12-28',1,202101,11,65286,0.00),(2800100,'2021-12-28',1,202110,11,65286,3668.70),(2800100,'2021-12-28',2,202110,11,65286,1364.10),(2800100,'2021-12-28',4,202110,11,65286,6614.40),(2800100,'2021-12-28',5,202110,11,65286,2860.80),(2800200,'2021-12-28',1,202101,11,65287,0.00),(2800200,'2021-12-28',1,202110,11,65287,3668.70),(2800200,'2021-12-28',2,202110,11,65287,1364.10),(2800200,'2021-12-28',4,202110,11,65287,6614.40),(2800200,'2021-12-28',5,202110,11,65287,2860.80),(2800300,'2021-12-28',4,202010,11,65288,2930.50),(2800300,'2021-12-28',4,202011,11,65288,2102.30),(2800300,'2021-12-28',4,202110,11,65288,6614.40),(2800300,'2021-12-28',5,202110,11,65288,2860.80),(2800400,'2021-12-28',4,202010,11,65289,2930.50),(2800400,'2021-12-28',4,202011,11,65289,2102.30),(2800400,'2021-12-28',4,202110,11,65289,6614.40),(2800400,'2021-12-28',5,202110,11,65289,2860.80),(2800500,'2021-12-28',4,202010,11,65290,2930.50),(2800500,'2021-12-28',4,202011,11,65290,2102.30),(2800500,'2021-12-28',4,202110,11,65290,6614.40),(2800500,'2021-12-28',5,202110,11,65290,2860.80),(2800600,'2021-12-28',4,202010,11,65291,2930.50),(2800600,'2021-12-28',4,202011,11,65291,2102.30),(2800600,'2021-12-28',4,202110,11,65291,6614.40),(2800600,'2021-12-28',5,202110,11,65291,2860.80),(2800700,'2021-12-28',4,202010,11,65292,2930.50),(2800700,'2021-12-28',4,202011,11,65292,2102.30),(2800700,'2021-12-28',4,202110,11,65292,6614.40),(2800700,'2021-12-28',5,202110,11,65292,2860.80),(2800800,'2021-12-28',4,202010,11,65293,2930.50),(2800800,'2021-12-28',4,202011,11,65293,2102.30),(2800800,'2021-12-28',4,202110,11,65293,6614.40),(2800800,'2021-12-28',5,202110,11,65293,2860.80),(2800900,'2021-12-28',4,202010,11,65294,2930.50),(2800900,'2021-12-28',4,202011,11,65294,2102.30),(2800900,'2021-12-28',4,202110,11,65294,6614.40),(2800900,'2021-12-28',5,202110,11,65294,2860.80),(2801000,'2021-12-28',4,202010,11,65295,2930.50),(2801000,'2021-12-28',4,202011,11,65295,2102.30),(2801000,'2021-12-28',4,202110,11,65295,6614.40),(2801000,'2021-12-28',5,202110,11,65295,2860.80),(2801100,'2021-12-28',4,202010,11,65296,2930.50),(2801100,'2021-12-28',4,202011,11,65296,2102.30),(2801100,'2021-12-28',4,202110,11,65296,6614.40),(2801100,'2021-12-28',5,202110,11,65296,2860.80),(2801200,'2021-12-28',4,202010,11,65297,2930.50),(2801200,'2021-12-28',4,202011,11,65297,2102.30),(2801200,'2021-12-28',4,202110,11,65297,6614.40),(2801200,'2021-12-28',5,202110,11,65297,2860.80),(2801300,'2021-12-28',4,202010,11,65298,2930.50),(2801300,'2021-12-28',4,202011,11,65298,2102.30),(2801300,'2021-12-28',4,202110,11,65298,6614.40),(2801300,'2021-12-28',5,202110,11,65298,2860.80),(2801400,'2021-12-28',4,202010,11,65299,2930.50),(2801400,'2021-12-28',4,202011,11,65299,2102.30),(2801400,'2021-12-28',4,202110,11,65299,6614.40),(2801400,'2021-12-28',5,202110,11,65299,2860.80),(2801500,'2021-12-28',4,202010,11,65300,2930.50),(2801500,'2021-12-28',4,202011,11,65300,2102.30),(2801500,'2021-12-28',4,202110,11,65300,6614.40),(2801500,'2021-12-28',5,202110,11,65300,2860.80),(2801600,'2021-12-28',4,202010,11,65301,2930.50),(2801600,'2021-12-28',4,202011,11,65301,2102.30),(2801600,'2021-12-28',4,202110,11,65301,6614.40),(2801600,'2021-12-28',5,202110,11,65301,2860.80),(2801700,'2021-12-28',4,202010,11,65302,2930.50),(2801700,'2021-12-28',4,202011,11,65302,2102.30),(2801700,'2021-12-28',4,202110,11,65302,6614.40),(2801700,'2021-12-28',5,202110,11,65302,2860.80),(2801800,'2021-12-28',4,202010,11,65303,2930.50),(2801800,'2021-12-28',4,202011,11,65303,2102.30),(2801800,'2021-12-28',4,202110,11,65303,6614.40),(2801800,'2021-12-28',5,202110,11,65303,2860.80),(2801900,'2021-12-28',4,202010,11,65304,2930.50),(2801900,'2021-12-28',4,202011,11,65304,2102.30),(2801900,'2021-12-28',4,202110,11,65304,6614.40),(2801900,'2021-12-28',5,202110,11,65304,2860.80),(2802000,'2021-12-28',4,202010,11,65305,2930.50),(2802000,'2021-12-28',4,202011,11,65305,2102.30),(2802000,'2021-12-28',4,202110,11,65305,6614.40),(2802000,'2021-12-28',5,202110,11,65305,2860.80),(2802100,'2021-12-28',4,202010,11,65306,2930.50),(2802100,'2021-12-28',4,202011,11,65306,2102.30),(2802100,'2021-12-28',4,202110,11,65306,6614.40),(2802100,'2021-12-28',5,202110,11,65306,2860.80),(2802200,'2021-12-28',4,202010,11,65307,2930.50),(2802200,'2021-12-28',4,202011,11,65307,2102.30),(2802200,'2021-12-28',4,202110,11,65307,6614.40),(2802200,'2021-12-28',5,202110,11,65307,2860.80),(2802300,'2021-12-28',4,202010,11,65308,2930.50),(2802300,'2021-12-28',4,202011,11,65308,2102.30),(2802300,'2021-12-28',4,202110,11,65308,6614.40),(2802300,'2021-12-28',5,202110,11,65308,2860.80),(2802400,'2021-12-28',4,202010,11,65309,2930.50),(2802400,'2021-12-28',4,202011,11,65309,2102.30),(2802400,'2021-12-28',4,202110,11,65309,6614.40),(2802400,'2021-12-28',5,202110,11,65309,2860.80),(2802500,'2021-12-28',4,202010,11,65310,2930.50),(2802500,'2021-12-28',4,202011,11,65310,2102.30),(2802500,'2021-12-28',4,202110,11,65310,6614.40),(2802500,'2021-12-28',5,202110,11,65310,2860.80),(2802600,'2021-12-28',4,202010,11,65311,2930.50),(2802600,'2021-12-28',4,202011,11,65311,2102.30),(2802600,'2021-12-28',4,202110,11,65311,6614.40),(2802600,'2021-12-28',5,202110,11,65311,2860.80),(2802700,'2021-12-28',1,202101,11,65312,0.00),(2802700,'2021-12-28',1,202110,11,65312,3668.70),(2802700,'2021-12-28',2,202110,11,65312,1364.10),(2802700,'2021-12-28',4,202110,11,65312,6614.40),(2802700,'2021-12-28',5,202110,11,65312,2860.80),(2802800,'2021-12-28',4,202010,11,65313,2930.50),(2802800,'2021-12-28',4,202011,11,65313,2102.30),(2802800,'2021-12-28',4,202110,11,65313,6614.40),(2802800,'2021-12-28',5,202110,11,65313,2860.80),(2802900,'2021-12-28',1,202101,11,65314,0.00),(2802900,'2021-12-28',1,202110,11,65314,3668.70),(2802900,'2021-12-28',2,202110,11,65314,1364.10),(2802900,'2021-12-28',4,202110,11,65314,6614.40),(2802900,'2021-12-28',5,202110,11,65314,2860.80),(2803000,'2021-12-28',4,202010,11,65315,2930.50),(2803000,'2021-12-28',4,202011,11,65315,2102.30),(2803000,'2021-12-28',4,202110,11,65315,6614.40),(2803000,'2021-12-28',5,202110,11,65315,2860.80),(2803100,'2021-12-28',4,202010,11,65316,2930.50),(2803100,'2021-12-28',4,202011,11,65316,2102.30),(2803100,'2021-12-28',4,202110,11,65316,6614.40),(2803100,'2021-12-28',5,202110,11,65316,2860.80),(2803200,'2021-12-28',4,202010,11,65317,2930.50),(2803200,'2021-12-28',4,202011,11,65317,2102.30),(2803200,'2021-12-28',4,202110,11,65317,6614.40),(2803200,'2021-12-28',5,202110,11,65317,2860.80),(2803300,'2021-12-28',4,202010,11,65318,2930.50),(2803300,'2021-12-28',4,202011,11,65318,2102.30),(2803300,'2021-12-28',4,202110,11,65318,6614.40),(2803300,'2021-12-28',5,202110,11,65318,2860.80),(2803400,'2021-12-28',4,202010,11,65319,2930.50),(2803400,'2021-12-28',4,202011,11,65319,2102.30),(2803400,'2021-12-28',4,202110,11,65319,6614.40),(2803400,'2021-12-28',5,202110,11,65319,2860.80),(2803500,'2021-12-28',1,202102,11,65320,0.00),(2803500,'2021-12-28',1,202110,11,65320,3668.70),(2803500,'2021-12-28',4,202110,11,65320,6614.40),(2803600,'2021-12-28',1,202102,11,65321,0.00),(2803600,'2021-12-28',1,202110,11,65321,3668.70),(2803600,'2021-12-28',4,202110,11,65321,6614.40),(2803700,'2021-12-28',1,202102,11,65322,0.00),(2803700,'2021-12-28',1,202110,11,65322,3668.70),(2803700,'2021-12-28',4,202110,11,65322,6614.40),(2803800,'2021-12-28',1,202102,11,65323,0.00),(2803800,'2021-12-28',1,202110,11,65323,3668.70),(2803800,'2021-12-28',4,202110,11,65323,6614.40),(2803900,'2021-12-28',1,202102,11,65324,0.00),(2803900,'2021-12-28',1,202110,11,65324,3668.70),(2803900,'2021-12-28',4,202110,11,65324,6614.40),(2804000,'2021-12-28',1,202102,11,65325,0.00),(2804000,'2021-12-28',1,202110,11,65325,3668.70),(2804000,'2021-12-28',4,202110,11,65325,6614.40),(2804100,'2021-12-28',1,202102,11,65326,0.00),(2804100,'2021-12-28',1,202110,11,65326,3668.70),(2804100,'2021-12-28',4,202110,11,65326,6614.40),(2804200,'2021-12-28',1,202102,11,65327,0.00),(2804200,'2021-12-28',1,202110,11,65327,3668.70),(2804200,'2021-12-28',4,202110,11,65327,6614.40),(2804300,'2021-12-28',1,202102,11,65328,0.00),(2804300,'2021-12-28',1,202110,11,65328,3668.70),(2804300,'2021-12-28',4,202110,11,65328,6614.40),(2804400,'2021-12-28',1,202102,11,65329,0.00),(2804400,'2021-12-28',1,202110,11,65329,3668.70),(2804400,'2021-12-28',4,202110,11,65329,6614.40),(2804500,'2021-12-28',1,202102,11,65330,0.00),(2804500,'2021-12-28',1,202110,11,65330,3668.70),(2804500,'2021-12-28',4,202110,11,65330,6614.40),(2804600,'2021-12-28',1,202102,11,65331,0.00),(2804600,'2021-12-28',1,202110,11,65331,3668.70),(2804600,'2021-12-28',4,202110,11,65331,6614.40),(2804700,'2021-12-28',1,202102,11,65332,0.00),(2804700,'2021-12-28',1,202110,11,65332,3668.70),(2804700,'2021-12-28',4,202110,11,65332,6614.40),(2804800,'2021-12-28',1,202102,11,65333,0.00),(2804800,'2021-12-28',1,202110,11,65333,3668.70),(2804800,'2021-12-28',4,202110,11,65333,6614.40),(2804900,'2021-12-28',1,202102,11,65334,0.00),(2804900,'2021-12-28',1,202110,11,65334,3668.70),(2804900,'2021-12-28',4,202110,11,65334,6614.40),(2805000,'2021-12-28',1,202102,11,65335,0.00),(2805000,'2021-12-28',1,202110,11,65335,3668.70),(2805000,'2021-12-28',4,202110,11,65335,6614.40),(2805100,'2021-12-28',1,202102,11,65336,0.00),(2805100,'2021-12-28',1,202110,11,65336,3668.70),(2805100,'2021-12-28',4,202110,11,65336,6614.40),(2805200,'2021-12-28',1,202102,11,65337,0.00),(2805200,'2021-12-28',1,202110,11,65337,3668.70),(2805200,'2021-12-28',4,202110,11,65337,6614.40),(2805300,'2021-12-28',1,202102,11,65338,0.00),(2805300,'2021-12-28',1,202110,11,65338,3668.70),(2805300,'2021-12-28',4,202110,11,65338,6614.40),(2805400,'2021-12-28',1,202102,11,65339,0.00),(2805400,'2021-12-28',1,202110,11,65339,3668.70),(2805400,'2021-12-28',4,202110,11,65339,6614.40),(2805500,'2021-12-28',1,202102,11,65340,0.00),(2805500,'2021-12-28',1,202110,11,65340,3668.70),(2805500,'2021-12-28',4,202110,11,65340,6614.40),(2805600,'2021-12-28',1,202102,11,65341,0.00),(2805600,'2021-12-28',1,202110,11,65341,3668.70),(2805600,'2021-12-28',4,202110,11,65341,6614.40),(2805700,'2021-12-28',1,202102,11,65342,0.00),(2805700,'2021-12-28',1,202110,11,65342,3668.70),(2805700,'2021-12-28',4,202110,11,65342,6614.40),(2805800,'2021-12-28',1,202102,11,65343,0.00),(2805800,'2021-12-28',1,202110,11,65343,3668.70),(2805800,'2021-12-28',4,202110,11,65343,6614.40),(2805900,'2021-12-28',1,202102,11,65344,0.00),(2805900,'2021-12-28',1,202110,11,65344,3668.70),(2805900,'2021-12-28',4,202110,11,65344,6614.40),(2806000,'2021-12-28',1,202102,11,65345,0.00),(2806000,'2021-12-28',1,202110,11,65345,3668.70),(2806000,'2021-12-28',4,202110,11,65345,6614.40),(2806100,'2021-12-28',1,202102,11,65346,0.00),(2806100,'2021-12-28',1,202110,11,65346,3668.70),(2806100,'2021-12-28',4,202110,11,65346,6614.40),(2806200,'2021-12-28',1,202102,11,65347,0.00),(2806200,'2021-12-28',1,202110,11,65347,3668.70),(2806200,'2021-12-28',4,202110,11,65347,6614.40),(2806300,'2021-12-28',1,202102,11,65348,0.00),(2806300,'2021-12-28',1,202110,11,65348,3668.70),(2806300,'2021-12-28',4,202110,11,65348,6614.40),(2806400,'2021-12-28',1,202102,11,65349,0.00),(2806400,'2021-12-28',1,202110,11,65349,3668.70),(2806400,'2021-12-28',4,202110,11,65349,6614.40),(2806500,'2021-12-28',1,202102,11,65350,0.00),(2806500,'2021-12-28',1,202110,11,65350,3668.70),(2806500,'2021-12-28',4,202110,11,65350,6614.40),(2806600,'2021-12-28',1,202102,11,65351,0.00),(2806600,'2021-12-28',1,202110,11,65351,3668.70),(2806600,'2021-12-28',4,202110,11,65351,6614.40),(2806700,'2021-12-28',1,202102,11,65352,0.00),(2806700,'2021-12-28',1,202110,11,65352,3668.70),(2806700,'2021-12-28',4,202110,11,65352,6614.40),(2806800,'2021-12-28',1,202102,11,65353,0.00),(2806800,'2021-12-28',1,202110,11,65353,3668.70),(2806800,'2021-12-28',4,202110,11,65353,6614.40),(2806900,'2021-12-28',1,202102,11,65354,0.00),(2806900,'2021-12-28',1,202110,11,65354,3668.70),(2806900,'2021-12-28',4,202110,11,65354,6614.40),(2807000,'2021-12-28',1,202102,11,65355,0.00),(2807000,'2021-12-28',1,202110,11,65355,3668.70),(2807000,'2021-12-28',4,202110,11,65355,6614.40),(2807100,'2021-12-28',1,202102,11,65356,0.00),(2807100,'2021-12-28',1,202110,11,65356,3668.70),(2807100,'2021-12-28',4,202110,11,65356,6614.40),(2807200,'2021-12-28',1,202102,11,65357,0.00),(2807200,'2021-12-28',1,202110,11,65357,3668.70),(2807200,'2021-12-28',4,202110,11,65357,6614.40),(2807300,'2021-12-28',1,202102,11,65358,0.00),(2807300,'2021-12-28',1,202110,11,65358,3668.70),(2807300,'2021-12-28',4,202110,11,65358,6614.40),(2807400,'2021-12-28',1,202102,11,65359,0.00),(2807400,'2021-12-28',1,202110,11,65359,3668.70),(2807400,'2021-12-28',4,202110,11,65359,6614.40),(2807500,'2021-12-28',1,202102,11,65360,0.00),(2807500,'2021-12-28',1,202110,11,65360,3668.70),(2807500,'2021-12-28',4,202110,11,65360,6614.40),(2807600,'2021-12-28',1,202102,11,65361,0.00),(2807600,'2021-12-28',1,202110,11,65361,3668.70),(2807600,'2021-12-28',4,202110,11,65361,6614.40),(2807700,'2021-12-28',1,202102,11,65362,0.00),(2807700,'2021-12-28',1,202110,11,65362,3668.70),(2807700,'2021-12-28',4,202110,11,65362,6614.40),(2807800,'2021-12-28',1,202102,11,65363,0.00),(2807800,'2021-12-28',1,202110,11,65363,3668.70),(2807800,'2021-12-28',4,202110,11,65363,6614.40),(2807900,'2021-12-28',1,202102,11,65364,0.00),(2807900,'2021-12-28',1,202110,11,65364,3668.70),(2807900,'2021-12-28',4,202110,11,65364,6614.40),(2808000,'2021-12-28',1,202102,11,65365,0.00),(2808000,'2021-12-28',1,202110,11,65365,3668.70),(2808000,'2021-12-28',4,202110,11,65365,6614.40),(2808100,'2021-12-28',1,202102,11,65366,0.00),(2808100,'2021-12-28',1,202110,11,65366,3668.70),(2808100,'2021-12-28',4,202110,11,65366,6614.40),(2808200,'2021-12-28',1,202102,11,65367,0.00),(2808200,'2021-12-28',1,202110,11,65367,3668.70),(2808200,'2021-12-28',4,202110,11,65367,6614.40),(2808300,'2021-12-28',1,202102,11,65368,0.00),(2808300,'2021-12-28',1,202110,11,65368,3668.70),(2808300,'2021-12-28',4,202110,11,65368,6614.40),(2808400,'2021-12-28',1,202102,11,65369,0.00),(2808400,'2021-12-28',1,202110,11,65369,3668.70),(2808400,'2021-12-28',4,202110,11,65369,6614.40),(2808500,'2021-12-28',1,202102,11,65370,0.00),(2808500,'2021-12-28',1,202110,11,65370,3668.70),(2808500,'2021-12-28',4,202110,11,65370,6614.40),(2808600,'2021-12-28',1,202102,11,65371,0.00),(2808600,'2021-12-28',1,202110,11,65371,3668.70),(2808600,'2021-12-28',4,202110,11,65371,6614.40),(2808700,'2021-12-28',1,202102,11,65372,0.00),(2808700,'2021-12-28',1,202110,11,65372,3668.70),(2808700,'2021-12-28',4,202110,11,65372,6614.40),(2808800,'2021-12-28',1,202102,11,65373,0.00),(2808800,'2021-12-28',1,202110,11,65373,3668.70),(2808800,'2021-12-28',4,202110,11,65373,6614.40),(2808900,'2021-12-28',1,202102,11,65374,0.00),(2808900,'2021-12-28',1,202110,11,65374,3668.70),(2808900,'2021-12-28',4,202110,11,65374,6614.40),(2809000,'2021-12-28',1,202102,11,65375,0.00),(2809000,'2021-12-28',1,202110,11,65375,3668.70),(2809000,'2021-12-28',4,202110,11,65375,6614.40),(2809100,'2021-12-28',1,202102,11,65376,0.00),(2809100,'2021-12-28',1,202110,11,65376,3668.70),(2809100,'2021-12-28',4,202110,11,65376,6614.40),(2809200,'2021-12-28',1,202102,11,65377,0.00),(2809200,'2021-12-28',1,202110,11,65377,3668.70),(2809200,'2021-12-28',4,202110,11,65377,6614.40),(2809300,'2021-12-28',1,202102,11,65378,0.00),(2809300,'2021-12-28',1,202110,11,65378,3668.70),(2809300,'2021-12-28',4,202110,11,65378,6614.40),(2809400,'2021-12-28',1,202102,11,65379,0.00),(2809400,'2021-12-28',1,202110,11,65379,3668.70),(2809400,'2021-12-28',4,202110,11,65379,6614.40),(2809500,'2021-12-28',1,202102,11,65380,0.00),(2809500,'2021-12-28',1,202110,11,65380,3668.70),(2809500,'2021-12-28',4,202110,11,65380,6614.40),(2809600,'2021-12-28',1,202102,11,65381,0.00),(2809600,'2021-12-28',1,202110,11,65381,3668.70),(2809600,'2021-12-28',4,202110,11,65381,6614.40),(2809700,'2021-12-28',1,202102,11,65382,0.00),(2809700,'2021-12-28',1,202110,11,65382,3668.70),(2809700,'2021-12-28',4,202110,11,65382,6614.40),(2809800,'2021-12-28',1,202102,11,65383,0.00),(2809800,'2021-12-28',1,202110,11,65383,3668.70),(2809800,'2021-12-28',4,202110,11,65383,6614.40),(2809900,'2021-12-28',1,202102,11,65384,0.00),(2809900,'2021-12-28',1,202110,11,65384,3668.70),(2809900,'2021-12-28',4,202110,11,65384,6614.40),(2810000,'2021-12-28',1,202102,11,65385,0.00),(2810000,'2021-12-28',1,202110,11,65385,3668.70),(2810000,'2021-12-28',4,202110,11,65385,6614.40),(2810100,'2021-12-28',1,202102,11,65386,0.00),(2810100,'2021-12-28',1,202110,11,65386,3668.70),(2810100,'2021-12-28',4,202110,11,65386,6614.40),(2810200,'2021-12-28',1,202102,11,65387,0.00),(2810200,'2021-12-28',1,202110,11,65387,3668.70),(2810200,'2021-12-28',4,202110,11,65387,6614.40),(2810300,'2021-12-28',1,202102,11,65388,0.00),(2810300,'2021-12-28',1,202110,11,65388,3668.70),(2810300,'2021-12-28',4,202110,11,65388,6614.40),(2810400,'2021-12-28',1,202102,11,65389,0.00),(2810400,'2021-12-28',1,202110,11,65389,3668.70),(2810400,'2021-12-28',4,202110,11,65389,6614.40),(2810500,'2021-12-28',1,202102,11,65390,0.00),(2810500,'2021-12-28',1,202110,11,65390,3668.70),(2810500,'2021-12-28',4,202110,11,65390,6614.40),(2810600,'2021-12-28',1,202102,11,65391,0.00),(2810600,'2021-12-28',1,202110,11,65391,3668.70),(2810600,'2021-12-28',4,202110,11,65391,6614.40),(2810700,'2021-12-28',1,202102,11,65392,0.00),(2810700,'2021-12-28',1,202110,11,65392,3668.70),(2810700,'2021-12-28',4,202110,11,65392,6614.40),(2810800,'2021-12-28',1,202102,11,65393,0.00),(2810800,'2021-12-28',1,202110,11,65393,3668.70),(2810800,'2021-12-28',4,202110,11,65393,6614.40),(2810900,'2021-12-28',1,202102,11,65394,0.00),(2810900,'2021-12-28',1,202110,11,65394,3668.70),(2810900,'2021-12-28',4,202110,11,65394,6614.40),(2811000,'2021-12-28',1,202102,11,65395,0.00),(2811000,'2021-12-28',1,202110,11,65395,3668.70),(2811000,'2021-12-28',4,202110,11,65395,6614.40),(2811100,'2021-12-28',1,202102,11,65396,0.00),(2811100,'2021-12-28',1,202110,11,65396,3668.70),(2811100,'2021-12-28',4,202110,11,65396,6614.40),(2811200,'2021-12-28',1,202102,11,65397,0.00),(2811200,'2021-12-28',1,202110,11,65397,3668.70),(2811200,'2021-12-28',4,202110,11,65397,6614.40),(2811300,'2021-12-28',1,202102,11,65398,0.00),(2811300,'2021-12-28',1,202110,11,65398,3668.70),(2811300,'2021-12-28',4,202110,11,65398,6614.40),(2811400,'2021-12-28',1,202102,11,65399,0.00),(2811400,'2021-12-28',1,202110,11,65399,3668.70),(2811400,'2021-12-28',4,202110,11,65399,6614.40),(2811500,'2021-12-28',1,202102,11,65400,0.00),(2811500,'2021-12-28',1,202110,11,65400,3668.70),(2811500,'2021-12-28',4,202110,11,65400,6614.40),(2811600,'2021-12-28',1,202102,11,65401,0.00),(2811600,'2021-12-28',1,202110,11,65401,3668.70),(2811600,'2021-12-28',4,202110,11,65401,6614.40),(2811700,'2021-12-28',1,202102,11,65402,0.00),(2811700,'2021-12-28',1,202110,11,65402,3668.70),(2811700,'2021-12-28',4,202110,11,65402,6614.40),(2811800,'2021-12-28',1,202102,11,65403,0.00),(2811800,'2021-12-28',1,202110,11,65403,3668.70),(2811800,'2021-12-28',4,202110,11,65403,6614.40),(2811900,'2021-12-28',1,202102,11,65404,0.00),(2811900,'2021-12-28',1,202110,11,65404,3668.70),(2811900,'2021-12-28',4,202110,11,65404,6614.40),(2812000,'2021-12-28',1,202102,11,65405,0.00),(2812000,'2021-12-28',1,202110,11,65405,3668.70),(2812000,'2021-12-28',4,202110,11,65405,6614.40),(2812100,'2021-12-28',1,202102,11,65406,0.00),(2812100,'2021-12-28',1,202110,11,65406,3668.70),(2812100,'2021-12-28',4,202110,11,65406,6614.40),(2812200,'2021-12-28',1,202102,11,65407,0.00),(2812200,'2021-12-28',1,202110,11,65407,3668.70),(2812200,'2021-12-28',4,202110,11,65407,6614.40),(2812300,'2021-12-28',1,202102,11,65408,0.00),(2812300,'2021-12-28',1,202110,11,65408,3668.70),(2812300,'2021-12-28',4,202110,11,65408,6614.40),(2812400,'2021-12-28',1,202102,11,65409,0.00),(2812400,'2021-12-28',1,202110,11,65409,3668.70),(2812400,'2021-12-28',4,202110,11,65409,6614.40),(2812500,'2021-12-28',1,202102,11,65410,0.00),(2812500,'2021-12-28',1,202110,11,65410,3668.70),(2812500,'2021-12-28',4,202110,11,65410,6614.40),(2812600,'2021-12-28',1,202102,11,65411,0.00),(2812600,'2021-12-28',1,202110,11,65411,3668.70),(2812600,'2021-12-28',4,202110,11,65411,6614.40),(2812700,'2021-12-28',1,202102,11,65412,0.00),(2812700,'2021-12-28',1,202110,11,65412,3668.70),(2812700,'2021-12-28',4,202110,11,65412,6614.40),(2812800,'2021-12-28',1,202102,11,65413,0.00),(2812800,'2021-12-28',1,202110,11,65413,3668.70),(2812800,'2021-12-28',4,202110,11,65413,6614.40),(2812900,'2021-12-28',1,202102,11,65414,0.00),(2812900,'2021-12-28',1,202110,11,65414,3668.70),(2812900,'2021-12-28',4,202110,11,65414,6614.40),(2813000,'2021-12-28',1,202102,11,65415,0.00),(2813000,'2021-12-28',1,202110,11,65415,3668.70),(2813000,'2021-12-28',4,202110,11,65415,6614.40),(2813100,'2021-12-28',1,202102,11,65416,0.00),(2813100,'2021-12-28',1,202110,11,65416,3668.70),(2813100,'2021-12-28',4,202110,11,65416,6614.40),(2813200,'2021-12-28',1,202102,11,65417,0.00),(2813200,'2021-12-28',1,202110,11,65417,3668.70),(2813200,'2021-12-28',4,202110,11,65417,6614.40),(2813300,'2021-12-28',1,202102,11,65418,0.00),(2813300,'2021-12-28',1,202110,11,65418,3668.70),(2813300,'2021-12-28',4,202110,11,65418,6614.40),(2813400,'2021-12-28',1,202102,11,65419,0.00),(2813400,'2021-12-28',1,202110,11,65419,3668.70),(2813400,'2021-12-28',4,202110,11,65419,6614.40),(2813500,'2021-12-28',1,202102,11,65420,0.00),(2813500,'2021-12-28',1,202110,11,65420,3668.70),(2813500,'2021-12-28',4,202110,11,65420,6614.40),(2813600,'2021-12-28',1,202102,11,65421,0.00),(2813600,'2021-12-28',1,202110,11,65421,3668.70),(2813600,'2021-12-28',4,202110,11,65421,6614.40),(2813700,'2021-12-28',1,202102,11,65422,0.00),(2813700,'2021-12-28',1,202110,11,65422,3668.70),(2813700,'2021-12-28',4,202110,11,65422,6614.40),(2813800,'2021-12-28',1,202102,11,65423,0.00),(2813800,'2021-12-28',1,202110,11,65423,3668.70),(2813800,'2021-12-28',4,202110,11,65423,6614.40),(2813900,'2021-12-28',1,202102,11,65424,0.00),(2813900,'2021-12-28',1,202110,11,65424,3668.70),(2813900,'2021-12-28',4,202110,11,65424,6614.40),(2814000,'2021-12-28',1,202102,11,65425,0.00),(2814000,'2021-12-28',1,202110,11,65425,3668.70),(2814000,'2021-12-28',4,202110,11,65425,6614.40),(2814100,'2021-12-28',1,202102,11,65426,0.00),(2814100,'2021-12-28',1,202110,11,65426,3668.70),(2814100,'2021-12-28',4,202110,11,65426,6614.40),(2814200,'2021-12-28',1,202102,11,65427,0.00),(2814200,'2021-12-28',1,202110,11,65427,3668.70),(2814200,'2021-12-28',4,202110,11,65427,6614.40),(2814300,'2021-12-28',1,202102,11,65428,0.00),(2814300,'2021-12-28',1,202110,11,65428,3668.70),(2814300,'2021-12-28',4,202110,11,65428,6614.40),(2814400,'2021-12-28',1,202102,11,65429,0.00),(2814400,'2021-12-28',1,202110,11,65429,3668.70),(2814400,'2021-12-28',4,202110,11,65429,6614.40),(2814500,'2021-12-28',1,202102,11,65430,0.00),(2814500,'2021-12-28',1,202110,11,65430,3668.70),(2814500,'2021-12-28',4,202110,11,65430,6614.40),(2814600,'2021-12-28',1,202102,11,65431,0.00),(2814600,'2021-12-28',1,202110,11,65431,3668.70),(2814600,'2021-12-28',4,202110,11,65431,6614.40),(2814700,'2021-12-28',1,202102,11,65432,0.00),(2814700,'2021-12-28',1,202110,11,65432,3668.70),(2814700,'2021-12-28',4,202110,11,65432,6614.40),(2814800,'2021-12-28',1,202102,11,65433,0.00),(2814800,'2021-12-28',1,202110,11,65433,3668.70),(2814800,'2021-12-28',4,202110,11,65433,6614.40),(2814900,'2021-12-28',1,202102,11,65434,0.00),(2814900,'2021-12-28',1,202110,11,65434,3668.70),(2814900,'2021-12-28',4,202110,11,65434,6614.40),(2815000,'2021-12-28',1,202102,11,65435,0.00),(2815000,'2021-12-28',1,202110,11,65435,3668.70),(2815000,'2021-12-28',4,202110,11,65435,6614.40),(2815100,'2021-12-28',1,202102,11,65436,0.00),(2815100,'2021-12-28',1,202110,11,65436,3668.70),(2815100,'2021-12-28',4,202110,11,65436,6614.40),(2815200,'2021-12-28',1,202102,11,65437,0.00),(2815200,'2021-12-28',1,202110,11,65437,3668.70),(2815200,'2021-12-28',4,202110,11,65437,6614.40),(2815300,'2021-12-28',1,202102,11,65438,0.00),(2815300,'2021-12-28',1,202110,11,65438,3668.70),(2815300,'2021-12-28',4,202110,11,65438,6614.40),(2815400,'2021-12-28',1,202102,11,65439,0.00),(2815400,'2021-12-28',1,202110,11,65439,3668.70),(2815400,'2021-12-28',4,202110,11,65439,6614.40),(2815500,'2021-12-28',1,202102,11,65440,0.00),(2815500,'2021-12-28',1,202110,11,65440,3668.70),(2815500,'2021-12-28',4,202110,11,65440,6614.40),(2815600,'2021-12-28',1,202102,11,65441,0.00),(2815600,'2021-12-28',1,202110,11,65441,3668.70),(2815600,'2021-12-28',4,202110,11,65441,6614.40),(2815700,'2021-12-28',1,202102,11,65442,0.00),(2815700,'2021-12-28',1,202110,11,65442,3668.70),(2815700,'2021-12-28',4,202110,11,65442,6614.40),(2815800,'2021-12-28',1,202102,11,65443,0.00),(2815800,'2021-12-28',1,202110,11,65443,3668.70),(2815800,'2021-12-28',4,202110,11,65443,6614.40),(2815900,'2021-12-28',1,202102,11,65444,0.00),(2815900,'2021-12-28',1,202110,11,65444,3668.70),(2815900,'2021-12-28',4,202110,11,65444,6614.40),(2816000,'2021-12-28',1,202102,11,65445,0.00),(2816000,'2021-12-28',1,202110,11,65445,3668.70),(2816000,'2021-12-28',4,202110,11,65445,6614.40),(2816100,'2021-12-28',1,202102,11,65446,0.00),(2816100,'2021-12-28',1,202110,11,65446,3668.70),(2816100,'2021-12-28',4,202110,11,65446,6614.40),(2816200,'2021-12-28',1,202102,11,65447,0.00),(2816200,'2021-12-28',1,202110,11,65447,3668.70),(2816200,'2021-12-28',4,202110,11,65447,6614.40),(2816300,'2021-12-28',1,202102,11,65448,0.00),(2816300,'2021-12-28',1,202110,11,65448,3668.70),(2816300,'2021-12-28',4,202110,11,65448,6614.40),(2816400,'2021-12-28',1,202102,11,65449,0.00),(2816400,'2021-12-28',1,202110,11,65449,3668.70),(2816400,'2021-12-28',4,202110,11,65449,6614.40),(2816500,'2021-12-28',1,202102,11,65450,0.00),(2816500,'2021-12-28',1,202110,11,65450,3668.70),(2816500,'2021-12-28',4,202110,11,65450,6614.40),(2816600,'2021-12-28',1,202102,11,65451,0.00),(2816600,'2021-12-28',1,202110,11,65451,3668.70),(2816600,'2021-12-28',4,202110,11,65451,6614.40),(2816700,'2021-12-28',1,202102,11,65452,0.00),(2816700,'2021-12-28',1,202110,11,65452,3668.70),(2816700,'2021-12-28',4,202110,11,65452,6614.40),(2816800,'2021-12-28',1,202102,11,65453,0.00),(2816800,'2021-12-28',1,202110,11,65453,3668.70),(2816800,'2021-12-28',4,202110,11,65453,6614.40),(2816900,'2021-12-28',1,202102,11,65454,0.00),(2816900,'2021-12-28',1,202110,11,65454,3668.70),(2816900,'2021-12-28',4,202110,11,65454,6614.40),(2817000,'2021-12-28',1,202102,11,65455,0.00),(2817000,'2021-12-28',1,202110,11,65455,3668.70),(2817000,'2021-12-28',4,202110,11,65455,6614.40),(2817100,'2021-12-28',1,202102,11,65456,0.00),(2817100,'2021-12-28',1,202110,11,65456,3668.70),(2817100,'2021-12-28',4,202110,11,65456,6614.40),(2817200,'2021-12-28',1,202102,11,65457,0.00),(2817200,'2021-12-28',1,202110,11,65457,3668.70),(2817200,'2021-12-28',4,202110,11,65457,6614.40),(2817300,'2021-12-28',1,202102,11,65458,0.00),(2817300,'2021-12-28',1,202110,11,65458,3668.70),(2817300,'2021-12-28',4,202110,11,65458,6614.40),(2817400,'2021-12-28',1,202102,11,65459,0.00),(2817400,'2021-12-28',1,202110,11,65459,3668.70),(2817400,'2021-12-28',4,202110,11,65459,6614.40),(2817500,'2021-12-28',1,202102,11,65460,0.00),(2817500,'2021-12-28',1,202110,11,65460,3668.70),(2817500,'2021-12-28',4,202110,11,65460,6614.40),(2817600,'2021-12-28',1,202102,11,65461,0.00),(2817600,'2021-12-28',1,202110,11,65461,3668.70),(2817600,'2021-12-28',4,202110,11,65461,6614.40),(2817700,'2021-12-28',1,202102,11,65462,0.00),(2817700,'2021-12-28',1,202110,11,65462,3668.70),(2817700,'2021-12-28',4,202110,11,65462,6614.40),(2817800,'2021-12-28',1,202102,11,65463,0.00),(2817800,'2021-12-28',1,202110,11,65463,3668.70),(2817800,'2021-12-28',4,202110,11,65463,6614.40),(2817900,'2021-12-28',1,202102,11,65464,0.00),(2817900,'2021-12-28',1,202110,11,65464,3668.70),(2817900,'2021-12-28',4,202110,11,65464,6614.40),(2818000,'2021-12-28',1,202102,11,65465,0.00),(2818000,'2021-12-28',1,202110,11,65465,3668.70),(2818000,'2021-12-28',4,202110,11,65465,6614.40),(2818100,'2021-12-28',1,202102,11,65466,0.00),(2818100,'2021-12-28',1,202110,11,65466,3668.70),(2818100,'2021-12-28',4,202110,11,65466,6614.40),(2818200,'2021-12-28',1,202102,11,65467,0.00),(2818200,'2021-12-28',1,202110,11,65467,3668.70),(2818200,'2021-12-28',4,202110,11,65467,6614.40),(2818300,'2021-12-28',1,202102,11,65468,0.00),(2818300,'2021-12-28',1,202110,11,65468,3668.70),(2818300,'2021-12-28',4,202110,11,65468,6614.40),(2818400,'2021-12-28',1,202102,11,65469,0.00),(2818400,'2021-12-28',1,202110,11,65469,3668.70),(2818400,'2021-12-28',4,202110,11,65469,6614.40),(2818500,'2021-12-28',1,202102,11,65470,0.00),(2818500,'2021-12-28',1,202110,11,65470,3668.70),(2818500,'2021-12-28',4,202110,11,65470,6614.40),(2818600,'2021-12-28',1,202102,11,65471,0.00),(2818600,'2021-12-28',1,202110,11,65471,3668.70),(2818600,'2021-12-28',4,202110,11,65471,6614.40),(2818700,'2021-12-28',1,202102,11,65472,0.00),(2818700,'2021-12-28',1,202110,11,65472,3668.70),(2818700,'2021-12-28',4,202110,11,65472,6614.40),(2818800,'2021-12-28',1,202102,11,65473,0.00),(2818800,'2021-12-28',1,202110,11,65473,3668.70),(2818800,'2021-12-28',4,202110,11,65473,6614.40),(2818900,'2021-12-28',1,202102,11,65474,0.00),(2818900,'2021-12-28',1,202110,11,65474,3668.70),(2818900,'2021-12-28',4,202110,11,65474,6614.40),(2819000,'2021-12-28',1,202102,11,65475,0.00),(2819000,'2021-12-28',1,202110,11,65475,3668.70),(2819000,'2021-12-28',4,202110,11,65475,6614.40),(2819100,'2021-12-28',1,202102,11,65476,0.00),(2819100,'2021-12-28',1,202110,11,65476,3668.70),(2819100,'2021-12-28',4,202110,11,65476,6614.40),(2819200,'2021-12-28',1,202102,11,65477,0.00),(2819200,'2021-12-28',1,202110,11,65477,3668.70),(2819200,'2021-12-28',4,202110,11,65477,6614.40),(2819300,'2021-12-28',1,202102,11,65478,0.00),(2819300,'2021-12-28',1,202110,11,65478,3668.70),(2819300,'2021-12-28',4,202110,11,65478,6614.40),(2819400,'2021-12-28',1,202102,11,65479,0.00),(2819400,'2021-12-28',1,202110,11,65479,3668.70),(2819400,'2021-12-28',4,202110,11,65479,6614.40),(2819500,'2021-12-28',1,202102,11,65480,0.00),(2819500,'2021-12-28',1,202110,11,65480,3668.70),(2819500,'2021-12-28',4,202110,11,65480,6614.40),(2819600,'2021-12-28',1,202102,11,65481,0.00),(2819600,'2021-12-28',1,202110,11,65481,3668.70),(2819600,'2021-12-28',4,202110,11,65481,6614.40),(2819700,'2021-12-28',1,202102,11,65482,0.00),(2819700,'2021-12-28',1,202110,11,65482,3668.70),(2819700,'2021-12-28',4,202110,11,65482,6614.40),(2819800,'2021-12-28',1,202102,11,65483,0.00),(2819800,'2021-12-28',1,202110,11,65483,3668.70),(2819800,'2021-12-28',4,202110,11,65483,6614.40),(2819900,'2021-12-28',1,202102,11,65484,0.00),(2819900,'2021-12-28',1,202110,11,65484,3668.70),(2819900,'2021-12-28',4,202110,11,65484,6614.40),(2820000,'2021-12-28',1,202102,11,65485,0.00),(2820000,'2021-12-28',1,202110,11,65485,3668.70),(2820000,'2021-12-28',4,202110,11,65485,6614.40),(2820100,'2021-12-28',1,202102,11,65486,0.00),(2820100,'2021-12-28',1,202110,11,65486,3668.70),(2820100,'2021-12-28',4,202110,11,65486,6614.40),(2820200,'2021-12-28',1,202102,11,65487,0.00),(2820200,'2021-12-28',1,202110,11,65487,3668.70),(2820200,'2021-12-28',4,202110,11,65487,6614.40),(2820300,'2021-12-28',1,202102,11,65488,0.00),(2820300,'2021-12-28',1,202110,11,65488,3668.70),(2820300,'2021-12-28',4,202110,11,65488,6614.40),(2820400,'2021-12-28',1,202102,11,65489,0.00),(2820400,'2021-12-28',1,202110,11,65489,3668.70),(2820400,'2021-12-28',4,202110,11,65489,6614.40),(2820500,'2021-12-28',1,202102,11,65490,0.00),(2820500,'2021-12-28',1,202110,11,65490,3668.70),(2820500,'2021-12-28',4,202110,11,65490,6614.40),(2820600,'2021-12-28',1,202102,11,65491,0.00),(2820600,'2021-12-28',1,202110,11,65491,3668.70),(2820600,'2021-12-28',4,202110,11,65491,6614.40),(2820700,'2021-12-28',1,202102,11,65492,0.00),(2820700,'2021-12-28',1,202110,11,65492,3668.70),(2820700,'2021-12-28',4,202110,11,65492,6614.40),(2820800,'2021-12-28',1,202102,11,65493,0.00),(2820800,'2021-12-28',1,202110,11,65493,3668.70),(2820800,'2021-12-28',4,202110,11,65493,6614.40),(2820900,'2021-12-28',1,202102,11,65494,0.00),(2820900,'2021-12-28',1,202110,11,65494,3668.70),(2820900,'2021-12-28',4,202110,11,65494,6614.40),(2821000,'2021-12-28',1,202102,11,65495,0.00),(2821000,'2021-12-28',1,202110,11,65495,3668.70),(2821000,'2021-12-28',4,202110,11,65495,6614.40),(2821100,'2021-12-28',1,202102,11,65496,0.00),(2821100,'2021-12-28',1,202110,11,65496,3668.70),(2821100,'2021-12-28',4,202110,11,65496,6614.40),(2821200,'2021-12-28',1,202102,11,65497,0.00),(2821200,'2021-12-28',1,202110,11,65497,3668.70),(2821200,'2021-12-28',4,202110,11,65497,6614.40),(2821300,'2021-12-28',1,202102,11,65498,0.00),(2821300,'2021-12-28',1,202110,11,65498,3668.70),(2821300,'2021-12-28',4,202110,11,65498,6614.40),(2821400,'2021-12-28',1,202102,11,65499,0.00),(2821400,'2021-12-28',1,202110,11,65499,3668.70),(2821400,'2021-12-28',4,202110,11,65499,6614.40),(2821500,'2021-12-28',1,202102,11,65500,0.00),(2821500,'2021-12-28',1,202110,11,65500,3668.70),(2821500,'2021-12-28',4,202110,11,65500,6614.40),(2821600,'2021-12-28',1,202102,11,65501,0.00),(2821600,'2021-12-28',1,202110,11,65501,3668.70),(2821600,'2021-12-28',4,202110,11,65501,6614.40),(2821700,'2021-12-28',1,202102,11,65502,0.00),(2821700,'2021-12-28',1,202110,11,65502,3668.70),(2821700,'2021-12-28',4,202110,11,65502,6614.40),(2821800,'2021-12-28',1,202102,11,65503,0.00),(2821800,'2021-12-28',1,202110,11,65503,3668.70),(2821800,'2021-12-28',4,202110,11,65503,6614.40),(2821900,'2021-12-28',1,202102,11,65504,0.00),(2821900,'2021-12-28',1,202110,11,65504,3668.70),(2821900,'2021-12-28',4,202110,11,65504,6614.40),(2822000,'2021-12-28',1,202102,11,65505,0.00),(2822000,'2021-12-28',1,202110,11,65505,3668.70),(2822000,'2021-12-28',4,202110,11,65505,6614.40),(2822100,'2021-12-28',1,202102,11,65506,0.00),(2822100,'2021-12-28',1,202110,11,65506,3668.70),(2822100,'2021-12-28',4,202110,11,65506,6614.40),(2822200,'2021-12-28',1,202102,11,65507,0.00),(2822200,'2021-12-28',1,202110,11,65507,3668.70),(2822200,'2021-12-28',4,202110,11,65507,6614.40),(2822300,'2021-12-28',1,202102,11,65508,0.00),(2822300,'2021-12-28',1,202110,11,65508,3668.70),(2822300,'2021-12-28',4,202110,11,65508,6614.40),(2822400,'2021-12-28',1,202102,11,65509,0.00),(2822400,'2021-12-28',1,202110,11,65509,3668.70),(2822400,'2021-12-28',4,202110,11,65509,6614.40),(2822500,'2021-12-28',1,202102,11,65510,0.00),(2822500,'2021-12-28',1,202110,11,65510,3668.70),(2822500,'2021-12-28',4,202110,11,65510,6614.40),(2822600,'2021-12-28',1,202102,11,65511,0.00),(2822600,'2021-12-28',1,202110,11,65511,3668.70),(2822600,'2021-12-28',4,202110,11,65511,6614.40),(2822700,'2021-12-28',1,202102,11,65512,0.00),(2822700,'2021-12-28',1,202110,11,65512,3668.70),(2822700,'2021-12-28',4,202110,11,65512,6614.40),(2822800,'2021-12-28',1,202102,11,65513,0.00),(2822800,'2021-12-28',1,202110,11,65513,3668.70),(2822800,'2021-12-28',4,202110,11,65513,6614.40),(2822900,'2021-12-28',1,202102,11,65514,0.00),(2822900,'2021-12-28',1,202110,11,65514,3668.70),(2822900,'2021-12-28',4,202110,11,65514,6614.40),(2823000,'2021-12-28',1,202102,11,65515,0.00),(2823000,'2021-12-28',1,202110,11,65515,3668.70),(2823000,'2021-12-28',4,202110,11,65515,6614.40),(2823100,'2021-12-28',1,202102,11,65516,0.00),(2823100,'2021-12-28',1,202110,11,65516,3668.70),(2823100,'2021-12-28',4,202110,11,65516,6614.40),(2823200,'2021-12-28',1,202102,11,65517,0.00),(2823200,'2021-12-28',1,202110,11,65517,3668.70),(2823200,'2021-12-28',4,202110,11,65517,6614.40),(2823300,'2021-12-28',1,202102,11,65518,0.00),(2823300,'2021-12-28',1,202110,11,65518,3668.70),(2823300,'2021-12-28',4,202110,11,65518,6614.40),(2823400,'2021-12-28',1,202102,11,65519,0.00),(2823400,'2021-12-28',1,202110,11,65519,3668.70),(2823400,'2021-12-28',4,202110,11,65519,6614.40),(2823500,'2021-12-28',1,202102,11,65520,0.00),(2823500,'2021-12-28',1,202110,11,65520,3668.70),(2823500,'2021-12-28',4,202110,11,65520,6614.40),(2823600,'2021-12-28',1,202102,11,65521,0.00),(2823600,'2021-12-28',1,202110,11,65521,3668.70),(2823600,'2021-12-28',4,202110,11,65521,6614.40),(2823700,'2021-12-28',1,202102,11,65522,0.00),(2823700,'2021-12-28',1,202110,11,65522,3668.70),(2823700,'2021-12-28',4,202110,11,65522,6614.40),(2823800,'2021-12-28',1,202102,11,65523,0.00),(2823800,'2021-12-28',1,202110,11,65523,3668.70),(2823800,'2021-12-28',4,202110,11,65523,6614.40),(2823900,'2021-12-28',1,202102,11,65524,0.00),(2823900,'2021-12-28',1,202110,11,65524,3668.70),(2823900,'2021-12-28',4,202110,11,65524,6614.40),(2824000,'2021-12-28',1,202102,11,65525,0.00),(2824000,'2021-12-28',1,202110,11,65525,3668.70),(2824000,'2021-12-28',4,202110,11,65525,6614.40),(2824100,'2021-12-28',1,202102,11,65526,0.00),(2824100,'2021-12-28',1,202110,11,65526,3668.70),(2824100,'2021-12-28',4,202110,11,65526,6614.40),(2824200,'2021-12-28',1,202102,11,65527,0.00),(2824200,'2021-12-28',1,202110,11,65527,3668.70),(2824200,'2021-12-28',4,202110,11,65527,6614.40),(2824300,'2021-12-28',1,202102,11,65528,0.00),(2824300,'2021-12-28',1,202110,11,65528,3668.70),(2824300,'2021-12-28',4,202110,11,65528,6614.40),(2824400,'2021-12-28',1,202102,11,65529,0.00),(2824400,'2021-12-28',1,202110,11,65529,3668.70),(2824400,'2021-12-28',4,202110,11,65529,6614.40),(2824500,'2021-12-28',1,202102,11,65530,0.00),(2824500,'2021-12-28',1,202110,11,65530,3668.70),(2824500,'2021-12-28',4,202110,11,65530,6614.40),(2824600,'2021-12-28',1,202102,11,65531,0.00),(2824600,'2021-12-28',1,202110,11,65531,3668.70),(2824600,'2021-12-28',4,202110,11,65531,6614.40),(2824700,'2021-12-28',1,202102,11,65532,0.00),(2824700,'2021-12-28',1,202110,11,65532,3668.70),(2824700,'2021-12-28',4,202110,11,65532,6614.40),(2824800,'2021-12-28',1,202102,11,65533,0.00),(2824800,'2021-12-28',1,202110,11,65533,3668.70),(2824800,'2021-12-28',4,202110,11,65533,6614.40),(2824900,'2021-12-28',1,202102,11,65534,0.00),(2824900,'2021-12-28',1,202110,11,65534,3668.70),(2824900,'2021-12-28',4,202110,11,65534,6614.40),(2825000,'2021-12-28',1,202102,11,65535,0.00),(2825000,'2021-12-28',1,202110,11,65535,3668.70),(2825000,'2021-12-28',4,202110,11,65535,6614.40),(2825100,'2021-12-28',1,202102,11,65536,0.00),(2825100,'2021-12-28',1,202110,11,65536,3668.70),(2825100,'2021-12-28',4,202110,11,65536,6614.40),(2825200,'2021-12-28',1,202102,11,65537,0.00),(2825200,'2021-12-28',1,202110,11,65537,3668.70),(2825200,'2021-12-28',4,202110,11,65537,6614.40),(2825300,'2021-12-28',1,202102,11,65538,0.00),(2825300,'2021-12-28',1,202110,11,65538,3668.70),(2825300,'2021-12-28',4,202110,11,65538,6614.40),(2825400,'2021-12-28',1,202102,11,65539,0.00),(2825400,'2021-12-28',1,202110,11,65539,3668.70),(2825400,'2021-12-28',4,202110,11,65539,6614.40),(2825500,'2021-12-28',1,202102,11,65540,0.00),(2825500,'2021-12-28',1,202110,11,65540,3668.70),(2825500,'2021-12-28',4,202110,11,65540,6614.40),(2825600,'2021-12-28',1,202102,11,65541,0.00),(2825600,'2021-12-28',1,202110,11,65541,3668.70),(2825600,'2021-12-28',4,202110,11,65541,6614.40),(2825700,'2021-12-28',1,202102,11,65542,0.00),(2825700,'2021-12-28',1,202110,11,65542,3668.70),(2825700,'2021-12-28',4,202110,11,65542,6614.40),(2825800,'2021-12-28',1,202102,11,65543,0.00),(2825800,'2021-12-28',1,202110,11,65543,3668.70),(2825800,'2021-12-28',4,202110,11,65543,6614.40),(2825900,'2021-12-28',1,202102,11,65544,0.00),(2825900,'2021-12-28',1,202110,11,65544,3668.70),(2825900,'2021-12-28',4,202110,11,65544,6614.40),(2826000,'2021-12-28',1,202102,11,65545,0.00),(2826000,'2021-12-28',1,202110,11,65545,3668.70),(2826000,'2021-12-28',4,202110,11,65545,6614.40),(2826100,'2021-12-28',1,202102,11,65546,0.00),(2826100,'2021-12-28',1,202110,11,65546,3668.70),(2826100,'2021-12-28',4,202110,11,65546,6614.40),(2826200,'2021-12-28',1,202102,11,65547,0.00),(2826200,'2021-12-28',1,202110,11,65547,3668.70),(2826200,'2021-12-28',4,202110,11,65547,6614.40),(2826300,'2021-12-28',1,202102,11,65548,0.00),(2826300,'2021-12-28',1,202110,11,65548,3668.70),(2826300,'2021-12-28',4,202110,11,65548,6614.40),(2826400,'2021-12-28',1,202102,11,65549,0.00),(2826400,'2021-12-28',1,202110,11,65549,3668.70),(2826400,'2021-12-28',4,202110,11,65549,6614.40),(2826500,'2021-12-28',1,202102,11,65550,0.00),(2826500,'2021-12-28',1,202110,11,65550,3668.70),(2826500,'2021-12-28',4,202110,11,65550,6614.40),(2826600,'2021-12-28',1,202102,11,65551,0.00),(2826600,'2021-12-28',1,202110,11,65551,3668.70),(2826600,'2021-12-28',4,202110,11,65551,6614.40),(2826700,'2021-12-28',1,202102,11,65552,0.00),(2826700,'2021-12-28',1,202110,11,65552,3668.70),(2826700,'2021-12-28',4,202110,11,65552,6614.40),(2826800,'2021-12-28',1,202102,11,65553,0.00),(2826800,'2021-12-28',1,202110,11,65553,3668.70),(2826800,'2021-12-28',4,202110,11,65553,6614.40),(2826900,'2021-12-28',1,202102,11,65554,0.00),(2826900,'2021-12-28',1,202110,11,65554,3668.70),(2826900,'2021-12-28',4,202110,11,65554,6614.40),(2827000,'2021-12-28',1,202102,11,65555,0.00),(2827000,'2021-12-28',1,202110,11,65555,3668.70),(2827000,'2021-12-28',4,202110,11,65555,6614.40),(2827100,'2021-12-28',1,202102,11,65556,0.00),(2827100,'2021-12-28',1,202110,11,65556,3668.70),(2827100,'2021-12-28',4,202110,11,65556,6614.40),(2827200,'2021-12-28',1,202102,11,65557,0.00),(2827200,'2021-12-28',1,202110,11,65557,3668.70),(2827200,'2021-12-28',4,202110,11,65557,6614.40),(2827300,'2021-12-28',1,202102,11,65558,0.00),(2827300,'2021-12-28',1,202110,11,65558,3668.70),(2827300,'2021-12-28',4,202110,11,65558,6614.40),(2827400,'2021-12-28',1,202102,11,65559,0.00),(2827400,'2021-12-28',1,202110,11,65559,3668.70),(2827400,'2021-12-28',4,202110,11,65559,6614.40),(2827500,'2021-12-28',1,202102,11,65560,0.00),(2827500,'2021-12-28',1,202110,11,65560,3668.70),(2827500,'2021-12-28',4,202110,11,65560,6614.40),(2827600,'2021-12-28',1,202102,11,65561,0.00),(2827600,'2021-12-28',1,202110,11,65561,3668.70),(2827600,'2021-12-28',4,202110,11,65561,6614.40),(2827700,'2021-12-28',1,202102,11,65562,0.00),(2827700,'2021-12-28',1,202110,11,65562,3668.70),(2827700,'2021-12-28',4,202110,11,65562,6614.40),(2827800,'2021-12-28',1,202102,11,65563,0.00),(2827800,'2021-12-28',1,202110,11,65563,3668.70),(2827800,'2021-12-28',4,202110,11,65563,6614.40),(2827900,'2021-12-28',1,202102,11,65564,0.00),(2827900,'2021-12-28',1,202110,11,65564,3668.70),(2827900,'2021-12-28',4,202110,11,65564,6614.40),(2828000,'2021-12-28',1,202102,11,65565,0.00),(2828000,'2021-12-28',1,202110,11,65565,3668.70),(2828000,'2021-12-28',4,202110,11,65565,6614.40),(2828100,'2021-12-28',1,202102,11,65566,0.00),(2828100,'2021-12-28',1,202110,11,65566,3668.70),(2828100,'2021-12-28',4,202110,11,65566,6614.40),(2828200,'2021-12-28',1,202102,11,65567,0.00),(2828200,'2021-12-28',1,202110,11,65567,3668.70),(2828200,'2021-12-28',4,202110,11,65567,6614.40),(2828300,'2021-12-28',1,202102,11,65568,0.00),(2828300,'2021-12-28',1,202110,11,65568,3668.70),(2828300,'2021-12-28',4,202110,11,65568,6614.40),(2828400,'2021-12-28',1,202102,11,65569,0.00),(2828400,'2021-12-28',1,202110,11,65569,3668.70),(2828400,'2021-12-28',4,202110,11,65569,6614.40),(2828500,'2021-12-28',1,202102,11,65570,0.00),(2828500,'2021-12-28',1,202110,11,65570,3668.70),(2828500,'2021-12-28',4,202110,11,65570,6614.40),(2828600,'2021-12-28',1,202102,11,65571,0.00),(2828600,'2021-12-28',1,202110,11,65571,3668.70),(2828600,'2021-12-28',4,202110,11,65571,6614.40),(2828700,'2021-12-28',1,202102,11,65572,0.00),(2828700,'2021-12-28',1,202110,11,65572,3668.70),(2828700,'2021-12-28',4,202110,11,65572,6614.40),(2828800,'2021-12-28',1,202102,11,65573,0.00),(2828800,'2021-12-28',1,202110,11,65573,3668.70),(2828800,'2021-12-28',4,202110,11,65573,6614.40),(2828900,'2021-12-28',1,202102,11,65574,0.00),(2828900,'2021-12-28',1,202110,11,65574,3668.70),(2828900,'2021-12-28',4,202110,11,65574,6614.40),(2829000,'2021-12-28',1,202102,11,65575,0.00),(2829000,'2021-12-28',1,202110,11,65575,3668.70),(2829000,'2021-12-28',4,202110,11,65575,6614.40),(2829100,'2021-12-28',1,202102,11,65576,0.00),(2829100,'2021-12-28',1,202110,11,65576,3668.70),(2829100,'2021-12-28',4,202110,11,65576,6614.40),(2829200,'2021-12-28',1,202102,11,65577,0.00),(2829200,'2021-12-28',1,202110,11,65577,3668.70),(2829200,'2021-12-28',4,202110,11,65577,6614.40),(2829300,'2021-12-28',1,202102,11,65578,0.00),(2829300,'2021-12-28',1,202110,11,65578,3668.70),(2829300,'2021-12-28',4,202110,11,65578,6614.40),(2829400,'2021-12-28',1,202102,11,65579,0.00),(2829400,'2021-12-28',1,202110,11,65579,3668.70),(2829400,'2021-12-28',4,202110,11,65579,6614.40),(2829500,'2021-12-28',1,202102,11,65580,0.00),(2829500,'2021-12-28',1,202110,11,65580,3668.70),(2829500,'2021-12-28',4,202110,11,65580,6614.40),(2829600,'2021-12-28',1,202102,11,65581,0.00),(2829600,'2021-12-28',1,202110,11,65581,3668.70),(2829600,'2021-12-28',4,202110,11,65581,6614.40),(2829700,'2021-12-28',1,202102,11,65582,0.00),(2829700,'2021-12-28',1,202110,11,65582,3668.70),(2829700,'2021-12-28',4,202110,11,65582,6614.40),(2829800,'2021-12-28',1,202102,11,65583,0.00),(2829800,'2021-12-28',1,202110,11,65583,3668.70),(2829800,'2021-12-28',4,202110,11,65583,6614.40),(2829900,'2021-12-28',1,202102,11,65584,0.00),(2829900,'2021-12-28',1,202110,11,65584,3668.70),(2829900,'2021-12-28',4,202110,11,65584,6614.40),(2830000,'2021-12-28',1,202102,11,65585,0.00),(2830000,'2021-12-28',1,202110,11,65585,3668.70),(2830000,'2021-12-28',4,202110,11,65585,6614.40),(2830100,'2021-12-28',1,202102,11,65586,0.00),(2830100,'2021-12-28',1,202110,11,65586,3668.70),(2830100,'2021-12-28',4,202110,11,65586,6614.40),(2830200,'2021-12-28',1,202102,11,65587,0.00),(2830200,'2021-12-28',1,202110,11,65587,3668.70),(2830200,'2021-12-28',4,202110,11,65587,6614.40),(2830300,'2021-12-28',1,202102,11,65588,0.00),(2830300,'2021-12-28',1,202110,11,65588,3668.70),(2830300,'2021-12-28',4,202110,11,65588,6614.40),(2830400,'2021-12-28',1,202102,11,65589,0.00),(2830400,'2021-12-28',1,202110,11,65589,3668.70),(2830400,'2021-12-28',4,202110,11,65589,6614.40),(2830500,'2021-12-28',1,202102,11,65590,0.00),(2830500,'2021-12-28',1,202110,11,65590,3668.70),(2830500,'2021-12-28',4,202110,11,65590,6614.40),(2830600,'2021-12-28',1,202102,11,65591,0.00),(2830600,'2021-12-28',1,202110,11,65591,3668.70),(2830600,'2021-12-28',4,202110,11,65591,6614.40),(2830700,'2021-12-28',1,202102,11,65592,0.00),(2830700,'2021-12-28',1,202110,11,65592,3668.70),(2830700,'2021-12-28',4,202110,11,65592,6614.40),(2830800,'2021-12-28',1,202102,11,65593,0.00),(2830800,'2021-12-28',1,202110,11,65593,3668.70),(2830800,'2021-12-28',4,202110,11,65593,6614.40),(2830900,'2021-12-28',1,202102,11,65594,0.00),(2830900,'2021-12-28',1,202110,11,65594,3668.70),(2830900,'2021-12-28',4,202110,11,65594,6614.40),(2831000,'2021-12-28',1,202102,11,65595,0.00),(2831000,'2021-12-28',1,202110,11,65595,3668.70),(2831000,'2021-12-28',4,202110,11,65595,6614.40),(2831100,'2021-12-28',1,202102,11,65596,0.00),(2831100,'2021-12-28',1,202110,11,65596,3668.70),(2831100,'2021-12-28',4,202110,11,65596,6614.40),(2831200,'2021-12-28',1,202102,11,65597,0.00),(2831200,'2021-12-28',1,202110,11,65597,3668.70),(2831200,'2021-12-28',4,202110,11,65597,6614.40),(2831300,'2021-12-28',1,202102,11,65598,0.00),(2831300,'2021-12-28',1,202110,11,65598,3668.70),(2831300,'2021-12-28',4,202110,11,65598,6614.40),(2831400,'2021-12-28',1,202102,11,65599,0.00),(2831400,'2021-12-28',1,202110,11,65599,3668.70),(2831400,'2021-12-28',4,202110,11,65599,6614.40),(2831500,'2021-12-28',1,202102,11,65600,0.00),(2831500,'2021-12-28',1,202110,11,65600,3668.70),(2831500,'2021-12-28',4,202110,11,65600,6614.40),(2831600,'2021-12-28',1,202102,11,65601,0.00),(2831600,'2021-12-28',1,202110,11,65601,3668.70),(2831600,'2021-12-28',4,202110,11,65601,6614.40),(2831700,'2021-12-28',1,202102,11,65602,0.00),(2831700,'2021-12-28',1,202110,11,65602,3668.70),(2831700,'2021-12-28',4,202110,11,65602,6614.40),(2831800,'2021-12-28',1,202102,11,65603,0.00),(2831800,'2021-12-28',1,202110,11,65603,3668.70),(2831800,'2021-12-28',4,202110,11,65603,6614.40),(2831900,'2021-12-28',1,202102,11,65604,0.00),(2831900,'2021-12-28',1,202110,11,65604,3668.70),(2831900,'2021-12-28',4,202110,11,65604,6614.40),(2832000,'2021-12-28',1,202102,11,65605,0.00),(2832000,'2021-12-28',1,202110,11,65605,3668.70),(2832000,'2021-12-28',4,202110,11,65605,6614.40),(2832100,'2021-12-28',1,202102,11,65606,0.00),(2832100,'2021-12-28',1,202110,11,65606,3668.70),(2832100,'2021-12-28',4,202110,11,65606,6614.40),(2832200,'2021-12-28',1,202102,11,65607,0.00),(2832200,'2021-12-28',1,202110,11,65607,3668.70),(2832200,'2021-12-28',4,202110,11,65607,6614.40),(2832300,'2021-12-28',1,202102,11,65608,0.00),(2832300,'2021-12-28',1,202110,11,65608,3668.70),(2832300,'2021-12-28',4,202110,11,65608,6614.40),(2832400,'2021-12-28',1,202102,11,65609,0.00),(2832400,'2021-12-28',1,202110,11,65609,3668.70),(2832400,'2021-12-28',4,202110,11,65609,6614.40),(2832500,'2021-12-28',1,202102,11,65610,0.00),(2832500,'2021-12-28',1,202110,11,65610,3668.70),(2832500,'2021-12-28',4,202110,11,65610,6614.40),(2832600,'2021-12-28',1,202102,11,65611,0.00),(2832600,'2021-12-28',1,202110,11,65611,3668.70),(2832600,'2021-12-28',4,202110,11,65611,6614.40),(2832700,'2021-12-28',1,202102,11,65612,0.00),(2832700,'2021-12-28',1,202110,11,65612,3668.70),(2832700,'2021-12-28',4,202110,11,65612,6614.40),(2832800,'2021-12-28',1,202102,11,65613,0.00),(2832800,'2021-12-28',1,202110,11,65613,3668.70),(2832800,'2021-12-28',4,202110,11,65613,6614.40),(2832900,'2021-12-28',1,202102,11,65614,0.00),(2832900,'2021-12-28',1,202110,11,65614,3668.70),(2832900,'2021-12-28',4,202110,11,65614,6614.40),(2833000,'2021-12-28',1,202102,11,65615,0.00),(2833000,'2021-12-28',1,202110,11,65615,3668.70),(2833000,'2021-12-28',4,202110,11,65615,6614.40),(2833100,'2021-12-28',1,202102,11,65616,0.00),(2833100,'2021-12-28',1,202110,11,65616,3668.70),(2833100,'2021-12-28',4,202110,11,65616,6614.40),(2833200,'2021-12-28',1,202102,11,65617,0.00),(2833200,'2021-12-28',1,202110,11,65617,3668.70),(2833200,'2021-12-28',4,202110,11,65617,6614.40),(2833300,'2021-12-28',1,202102,11,65618,0.00),(2833300,'2021-12-28',1,202110,11,65618,3668.70),(2833300,'2021-12-28',4,202110,11,65618,6614.40),(2833400,'2021-12-28',1,202102,11,65619,0.00),(2833400,'2021-12-28',1,202110,11,65619,3668.70),(2833400,'2021-12-28',4,202110,11,65619,6614.40),(2833500,'2021-12-28',1,202102,11,65620,0.00),(2833500,'2021-12-28',1,202110,11,65620,3668.70),(2833500,'2021-12-28',4,202110,11,65620,6614.40),(2833600,'2021-12-28',1,202102,11,65621,0.00),(2833600,'2021-12-28',1,202110,11,65621,3668.70),(2833600,'2021-12-28',4,202110,11,65621,6614.40),(2833700,'2021-12-28',1,202102,11,65622,0.00),(2833700,'2021-12-28',1,202110,11,65622,3668.70),(2833700,'2021-12-28',4,202110,11,65622,6614.40),(2833800,'2021-12-28',1,202102,11,65623,0.00),(2833800,'2021-12-28',1,202110,11,65623,3668.70),(2833800,'2021-12-28',4,202110,11,65623,6614.40),(2833900,'2021-12-28',1,202102,11,65624,0.00),(2833900,'2021-12-28',1,202110,11,65624,3668.70),(2833900,'2021-12-28',4,202110,11,65624,6614.40),(2834000,'2021-12-28',1,202102,11,65625,0.00),(2834000,'2021-12-28',1,202110,11,65625,3668.70),(2834000,'2021-12-28',4,202110,11,65625,6614.40),(2834100,'2021-12-28',1,202102,11,65626,0.00),(2834100,'2021-12-28',1,202110,11,65626,3668.70),(2834100,'2021-12-28',4,202110,11,65626,6614.40),(2834200,'2021-12-28',1,202102,11,65627,0.00),(2834200,'2021-12-28',1,202110,11,65627,3668.70),(2834200,'2021-12-28',4,202110,11,65627,6614.40),(2834300,'2021-12-28',1,202102,11,65628,0.00),(2834300,'2021-12-28',1,202110,11,65628,3668.70),(2834300,'2021-12-28',4,202110,11,65628,6614.40),(2834400,'2021-12-28',1,202102,11,65629,0.00),(2834400,'2021-12-28',1,202110,11,65629,3668.70),(2834400,'2021-12-28',4,202110,11,65629,6614.40),(2834500,'2021-12-28',1,202102,11,65630,0.00),(2834500,'2021-12-28',1,202110,11,65630,3668.70),(2834500,'2021-12-28',4,202110,11,65630,6614.40),(2834600,'2021-12-28',1,202102,11,65631,0.00),(2834600,'2021-12-28',1,202110,11,65631,3668.70),(2834600,'2021-12-28',4,202110,11,65631,6614.40),(2834700,'2021-12-28',1,202102,11,65632,0.00),(2834700,'2021-12-28',1,202110,11,65632,3668.70),(2834700,'2021-12-28',4,202110,11,65632,6614.40),(2834800,'2021-12-28',1,202102,11,65633,0.00),(2834800,'2021-12-28',1,202110,11,65633,3668.70),(2834800,'2021-12-28',4,202110,11,65633,6614.40),(2834900,'2021-12-28',1,202102,11,65634,0.00),(2834900,'2021-12-28',1,202110,11,65634,3668.70),(2834900,'2021-12-28',4,202110,11,65634,6614.40),(2835000,'2021-12-28',1,202102,11,65635,0.00),(2835000,'2021-12-28',1,202110,11,65635,3668.70),(2835000,'2021-12-28',4,202110,11,65635,6614.40),(2835100,'2021-12-28',1,202102,11,65636,0.00),(2835100,'2021-12-28',1,202110,11,65636,3668.70),(2835100,'2021-12-28',4,202110,11,65636,6614.40),(2835200,'2021-12-28',1,202102,11,65637,0.00),(2835200,'2021-12-28',1,202110,11,65637,3668.70),(2835200,'2021-12-28',4,202110,11,65637,6614.40),(2835300,'2021-12-28',1,202102,11,65638,0.00),(2835300,'2021-12-28',1,202110,11,65638,3668.70),(2835300,'2021-12-28',4,202110,11,65638,6614.40),(2835400,'2021-12-28',1,202102,11,65639,0.00),(2835400,'2021-12-28',1,202110,11,65639,3668.70),(2835400,'2021-12-28',4,202110,11,65639,6614.40),(2835500,'2021-12-28',1,202102,11,65640,0.00),(2835500,'2021-12-28',1,202110,11,65640,3668.70),(2835500,'2021-12-28',4,202110,11,65640,6614.40),(2835600,'2021-12-28',1,202102,11,65641,0.00),(2835600,'2021-12-28',1,202110,11,65641,3668.70),(2835600,'2021-12-28',4,202110,11,65641,6614.40),(2835700,'2021-12-28',1,202102,11,65642,0.00),(2835700,'2021-12-28',1,202110,11,65642,3668.70),(2835700,'2021-12-28',4,202110,11,65642,6614.40),(2835800,'2021-12-28',1,202102,11,65643,0.00),(2835800,'2021-12-28',1,202110,11,65643,3668.70),(2835800,'2021-12-28',4,202110,11,65643,6614.40),(2835900,'2021-12-28',1,202102,11,65644,0.00),(2835900,'2021-12-28',1,202110,11,65644,3668.70),(2835900,'2021-12-28',4,202110,11,65644,6614.40),(2836000,'2021-12-28',1,202102,11,65645,0.00),(2836000,'2021-12-28',1,202110,11,65645,3668.70),(2836000,'2021-12-28',4,202110,11,65645,6614.40),(2836100,'2021-12-28',1,202102,11,65646,0.00),(2836100,'2021-12-28',1,202110,11,65646,3668.70),(2836100,'2021-12-28',4,202110,11,65646,6614.40),(2836200,'2021-12-28',1,202102,11,65647,0.00),(2836200,'2021-12-28',1,202110,11,65647,3668.70),(2836200,'2021-12-28',4,202110,11,65647,6614.40),(2836300,'2021-12-28',1,202102,11,65648,0.00),(2836300,'2021-12-28',1,202110,11,65648,3668.70),(2836300,'2021-12-28',4,202110,11,65648,6614.40),(2836400,'2021-12-28',1,202102,11,65649,0.00),(2836400,'2021-12-28',1,202110,11,65649,3668.70),(2836400,'2021-12-28',4,202110,11,65649,6614.40),(2836500,'2021-12-28',1,202102,11,65650,0.00),(2836500,'2021-12-28',1,202110,11,65650,3668.70),(2836500,'2021-12-28',4,202110,11,65650,6614.40),(2836600,'2021-12-28',1,202102,11,65651,0.00),(2836600,'2021-12-28',1,202110,11,65651,3668.70),(2836600,'2021-12-28',4,202110,11,65651,6614.40),(2836700,'2021-12-28',1,202102,11,65652,0.00),(2836700,'2021-12-28',1,202110,11,65652,3668.70),(2836700,'2021-12-28',4,202110,11,65652,6614.40),(2836800,'2021-12-28',1,202102,11,65653,0.00),(2836800,'2021-12-28',1,202110,11,65653,3668.70),(2836800,'2021-12-28',4,202110,11,65653,6614.40),(2836900,'2021-12-28',1,202102,11,65654,0.00),(2836900,'2021-12-28',1,202110,11,65654,3668.70),(2836900,'2021-12-28',4,202110,11,65654,6614.40),(2837000,'2021-12-28',1,202102,11,65655,0.00),(2837000,'2021-12-28',1,202110,11,65655,3668.70),(2837000,'2021-12-28',4,202110,11,65655,6614.40),(2837100,'2021-12-28',1,202102,11,65656,0.00),(2837100,'2021-12-28',1,202110,11,65656,3668.70),(2837100,'2021-12-28',4,202110,11,65656,6614.40),(2837200,'2021-12-28',1,202102,11,65657,0.00),(2837200,'2021-12-28',1,202110,11,65657,3668.70),(2837200,'2021-12-28',4,202110,11,65657,6614.40),(2837300,'2021-12-28',1,202102,11,65658,0.00),(2837300,'2021-12-28',1,202110,11,65658,3668.70),(2837300,'2021-12-28',4,202110,11,65658,6614.40),(2837400,'2021-12-28',1,202102,11,65659,0.00),(2837400,'2021-12-28',1,202110,11,65659,3668.70),(2837400,'2021-12-28',4,202110,11,65659,6614.40),(2837500,'2021-12-28',1,202102,11,65660,0.00),(2837500,'2021-12-28',1,202110,11,65660,3668.70),(2837500,'2021-12-28',4,202110,11,65660,6614.40),(2837600,'2021-12-28',1,202102,11,65661,0.00),(2837600,'2021-12-28',1,202110,11,65661,3668.70),(2837600,'2021-12-28',4,202110,11,65661,6614.40),(2837700,'2021-12-28',1,202102,11,65662,0.00),(2837700,'2021-12-28',1,202110,11,65662,3668.70),(2837700,'2021-12-28',4,202110,11,65662,6614.40),(2837800,'2021-12-28',1,202102,11,65663,0.00),(2837800,'2021-12-28',1,202110,11,65663,3668.70),(2837800,'2021-12-28',4,202110,11,65663,6614.40),(2837900,'2021-12-28',1,202102,11,65664,0.00),(2837900,'2021-12-28',1,202110,11,65664,3668.70),(2837900,'2021-12-28',4,202110,11,65664,6614.40),(2838000,'2021-12-28',1,202102,11,65665,0.00),(2838000,'2021-12-28',1,202110,11,65665,3668.70),(2838000,'2021-12-28',4,202110,11,65665,6614.40),(2838100,'2021-12-28',1,202102,11,65666,0.00),(2838100,'2021-12-28',1,202110,11,65666,3668.70),(2838100,'2021-12-28',4,202110,11,65666,6614.40),(2838200,'2021-12-28',1,202102,11,65667,0.00),(2838200,'2021-12-28',1,202110,11,65667,3668.70),(2838200,'2021-12-28',4,202110,11,65667,6614.40),(2838300,'2021-12-28',1,202102,11,65668,0.00),(2838300,'2021-12-28',1,202110,11,65668,3668.70),(2838300,'2021-12-28',4,202110,11,65668,6614.40),(2838400,'2021-12-28',1,202102,11,65669,0.00),(2838400,'2021-12-28',1,202110,11,65669,3668.70),(2838400,'2021-12-28',4,202110,11,65669,6614.40),(2838500,'2021-12-28',1,202102,11,65670,0.00),(2838500,'2021-12-28',1,202110,11,65670,3668.70),(2838500,'2021-12-28',4,202110,11,65670,6614.40),(2838600,'2021-12-28',1,202102,11,65671,0.00),(2838600,'2021-12-28',1,202110,11,65671,3668.70),(2838600,'2021-12-28',4,202110,11,65671,6614.40),(2838700,'2021-12-28',1,202102,11,65672,0.00),(2838700,'2021-12-28',1,202110,11,65672,3668.70),(2838700,'2021-12-28',4,202110,11,65672,6614.40),(2838800,'2021-12-28',1,202102,11,65673,0.00),(2838800,'2021-12-28',1,202110,11,65673,3668.70),(2838800,'2021-12-28',4,202110,11,65673,6614.40),(2838900,'2021-12-28',1,202102,11,65674,0.00),(2838900,'2021-12-28',1,202110,11,65674,3668.70),(2838900,'2021-12-28',4,202110,11,65674,6614.40),(2839000,'2021-12-28',1,202102,11,65675,0.00),(2839000,'2021-12-28',1,202110,11,65675,3668.70),(2839000,'2021-12-28',4,202110,11,65675,6614.40),(2839100,'2021-12-28',1,202102,11,65676,0.00),(2839100,'2021-12-28',1,202110,11,65676,3668.70),(2839100,'2021-12-28',4,202110,11,65676,6614.40),(2839200,'2021-12-28',1,202102,11,65677,0.00),(2839200,'2021-12-28',1,202110,11,65677,3668.70),(2839200,'2021-12-28',4,202110,11,65677,6614.40),(2839300,'2021-12-28',1,202102,11,65678,0.00),(2839300,'2021-12-28',1,202110,11,65678,3668.70),(2839300,'2021-12-28',4,202110,11,65678,6614.40),(2839400,'2021-12-28',1,202102,11,65679,0.00),(2839400,'2021-12-28',1,202110,11,65679,3668.70),(2839400,'2021-12-28',4,202110,11,65679,6614.40),(2839500,'2021-12-28',1,202102,11,65680,0.00),(2839500,'2021-12-28',1,202110,11,65680,3668.70),(2839500,'2021-12-28',4,202110,11,65680,6614.40),(2839600,'2021-12-28',1,202102,11,65681,0.00),(2839600,'2021-12-28',1,202110,11,65681,3668.70),(2839600,'2021-12-28',4,202110,11,65681,6614.40),(2839700,'2021-12-28',1,202102,11,65682,0.00),(2839700,'2021-12-28',1,202110,11,65682,3668.70),(2839700,'2021-12-28',4,202110,11,65682,6614.40),(2839800,'2021-12-28',1,202102,11,65683,0.00),(2839800,'2021-12-28',1,202110,11,65683,3668.70),(2839800,'2021-12-28',4,202110,11,65683,6614.40),(2839900,'2021-12-28',1,202102,11,65684,0.00),(2839900,'2021-12-28',1,202110,11,65684,3668.70),(2839900,'2021-12-28',4,202110,11,65684,6614.40),(2840000,'2021-12-28',1,202102,11,65685,0.00),(2840000,'2021-12-28',1,202110,11,65685,3668.70),(2840000,'2021-12-28',4,202110,11,65685,6614.40),(2840100,'2021-12-28',1,202102,11,65686,0.00),(2840100,'2021-12-28',1,202110,11,65686,3668.70),(2840100,'2021-12-28',4,202110,11,65686,6614.40),(2840200,'2021-12-28',1,202102,11,65687,0.00),(2840200,'2021-12-28',1,202110,11,65687,3668.70),(2840200,'2021-12-28',4,202110,11,65687,6614.40),(2840300,'2021-12-28',1,202102,11,65688,0.00),(2840300,'2021-12-28',1,202110,11,65688,3668.70),(2840300,'2021-12-28',4,202110,11,65688,6614.40),(2840400,'2021-12-28',1,202102,11,65689,0.00),(2840400,'2021-12-28',1,202110,11,65689,3668.70),(2840400,'2021-12-28',4,202110,11,65689,6614.40),(2840500,'2021-12-28',1,202102,11,65690,0.00),(2840500,'2021-12-28',1,202110,11,65690,3668.70),(2840500,'2021-12-28',4,202110,11,65690,6614.40),(2840600,'2021-12-28',1,202102,11,65691,0.00),(2840600,'2021-12-28',1,202110,11,65691,3668.70),(2840600,'2021-12-28',4,202110,11,65691,6614.40),(2840700,'2021-12-28',1,202102,11,65692,0.00),(2840700,'2021-12-28',1,202110,11,65692,3668.70),(2840700,'2021-12-28',4,202110,11,65692,6614.40),(2840800,'2021-12-28',1,202102,11,65693,0.00),(2840800,'2021-12-28',1,202110,11,65693,3668.70),(2840800,'2021-12-28',4,202110,11,65693,6614.40),(2840900,'2021-12-28',1,202102,11,65694,0.00),(2840900,'2021-12-28',1,202110,11,65694,3668.70),(2840900,'2021-12-28',4,202110,11,65694,6614.40),(2841000,'2021-12-28',1,202102,11,65695,0.00),(2841000,'2021-12-28',1,202110,11,65695,3668.70),(2841000,'2021-12-28',4,202110,11,65695,6614.40),(2841100,'2021-12-28',1,202102,11,65696,0.00),(2841100,'2021-12-28',1,202110,11,65696,3668.70),(2841100,'2021-12-28',4,202110,11,65696,6614.40),(2841200,'2021-12-28',1,202102,11,65697,0.00),(2841200,'2021-12-28',1,202110,11,65697,3668.70),(2841200,'2021-12-28',4,202110,11,65697,6614.40),(2841300,'2021-12-28',1,202102,11,65698,0.00),(2841300,'2021-12-28',1,202110,11,65698,3668.70),(2841300,'2021-12-28',4,202110,11,65698,6614.40),(2841400,'2021-12-28',1,202102,11,65699,0.00),(2841400,'2021-12-28',1,202110,11,65699,3668.70),(2841400,'2021-12-28',4,202110,11,65699,6614.40),(2841500,'2021-12-28',1,202102,11,65700,0.00),(2841500,'2021-12-28',1,202110,11,65700,3668.70),(2841500,'2021-12-28',4,202110,11,65700,6614.40),(2841600,'2021-12-28',1,202102,11,65701,0.00),(2841600,'2021-12-28',1,202110,11,65701,3668.70),(2841600,'2021-12-28',4,202110,11,65701,6614.40),(2841700,'2021-12-28',1,202102,11,65702,0.00),(2841700,'2021-12-28',1,202110,11,65702,3668.70),(2841700,'2021-12-28',4,202110,11,65702,6614.40),(2841800,'2021-12-28',1,202102,11,65703,0.00),(2841800,'2021-12-28',1,202110,11,65703,3668.70),(2841800,'2021-12-28',4,202110,11,65703,6614.40),(2841900,'2021-12-28',1,202102,11,65704,0.00),(2841900,'2021-12-28',1,202110,11,65704,3668.70),(2841900,'2021-12-28',4,202110,11,65704,6614.40),(2842000,'2021-12-28',1,202102,11,65705,0.00),(2842000,'2021-12-28',1,202110,11,65705,3668.70),(2842000,'2021-12-28',4,202110,11,65705,6614.40),(2842100,'2021-12-28',1,202102,11,65706,0.00),(2842100,'2021-12-28',1,202110,11,65706,3668.70),(2842100,'2021-12-28',4,202110,11,65706,6614.40),(2842200,'2021-12-28',1,202102,11,65707,0.00),(2842200,'2021-12-28',1,202110,11,65707,3668.70),(2842200,'2021-12-28',4,202110,11,65707,6614.40),(2842300,'2021-12-28',1,202102,11,65708,0.00),(2842300,'2021-12-28',1,202110,11,65708,3668.70),(2842300,'2021-12-28',4,202110,11,65708,6614.40),(2842400,'2021-12-28',1,202102,11,65709,0.00),(2842400,'2021-12-28',1,202110,11,65709,3668.70),(2842400,'2021-12-28',4,202110,11,65709,6614.40),(2842500,'2021-12-28',1,202102,11,65710,0.00),(2842500,'2021-12-28',1,202110,11,65710,3668.70),(2842500,'2021-12-28',4,202110,11,65710,6614.40),(2842600,'2021-12-28',1,202102,11,65711,0.00),(2842600,'2021-12-28',1,202110,11,65711,3668.70),(2842600,'2021-12-28',4,202110,11,65711,6614.40),(2842700,'2021-12-28',1,202102,11,65712,0.00),(2842700,'2021-12-28',1,202110,11,65712,3668.70),(2842700,'2021-12-28',4,202110,11,65712,6614.40),(2842800,'2021-12-28',1,202102,11,65713,0.00),(2842800,'2021-12-28',1,202110,11,65713,3668.70),(2842800,'2021-12-28',4,202110,11,65713,6614.40),(2842900,'2021-12-28',1,202102,11,65714,0.00),(2842900,'2021-12-28',1,202110,11,65714,3668.70),(2842900,'2021-12-28',4,202110,11,65714,6614.40),(2843000,'2021-12-28',1,202102,11,65715,0.00),(2843000,'2021-12-28',1,202110,11,65715,3668.70),(2843000,'2021-12-28',4,202110,11,65715,6614.40),(2843100,'2021-12-28',1,202102,11,65716,0.00),(2843100,'2021-12-28',1,202110,11,65716,3668.70),(2843100,'2021-12-28',4,202110,11,65716,6614.40),(2843200,'2021-12-28',1,202102,11,65717,0.00),(2843200,'2021-12-28',1,202110,11,65717,3668.70),(2843200,'2021-12-28',4,202110,11,65717,6614.40),(2843300,'2021-12-28',1,202102,11,65718,0.00),(2843300,'2021-12-28',1,202110,11,65718,3668.70),(2843300,'2021-12-28',4,202110,11,65718,6614.40),(2843400,'2021-12-28',1,202102,11,65719,0.00),(2843400,'2021-12-28',1,202110,11,65719,3668.70),(2843400,'2021-12-28',4,202110,11,65719,6614.40),(2843500,'2021-12-28',1,202102,11,65720,0.00),(2843500,'2021-12-28',1,202110,11,65720,3668.70),(2843500,'2021-12-28',4,202110,11,65720,6614.40),(2843600,'2021-12-28',1,202102,11,65721,0.00),(2843600,'2021-12-28',1,202110,11,65721,3668.70),(2843600,'2021-12-28',4,202110,11,65721,6614.40),(2843700,'2021-12-28',1,202102,11,65722,0.00),(2843700,'2021-12-28',1,202110,11,65722,3668.70),(2843700,'2021-12-28',4,202110,11,65722,6614.40),(2843800,'2021-12-28',1,202102,11,65723,0.00),(2843800,'2021-12-28',1,202110,11,65723,3668.70),(2843800,'2021-12-28',4,202110,11,65723,6614.40),(2843900,'2021-12-28',1,202102,11,65724,0.00),(2843900,'2021-12-28',1,202110,11,65724,3668.70),(2843900,'2021-12-28',4,202110,11,65724,6614.40),(2844000,'2021-12-28',1,202102,11,65725,0.00),(2844000,'2021-12-28',1,202110,11,65725,3668.70),(2844000,'2021-12-28',4,202110,11,65725,6614.40),(2844100,'2021-12-28',1,202102,11,65726,0.00),(2844100,'2021-12-28',1,202110,11,65726,3668.70),(2844100,'2021-12-28',4,202110,11,65726,6614.40),(2844200,'2021-12-28',1,202102,11,65727,0.00),(2844200,'2021-12-28',1,202110,11,65727,3668.70),(2844200,'2021-12-28',4,202110,11,65727,6614.40),(2844300,'2021-12-28',1,202102,11,65728,0.00),(2844300,'2021-12-28',1,202110,11,65728,3668.70),(2844300,'2021-12-28',4,202110,11,65728,6614.40),(2844400,'2021-12-28',1,202102,11,65729,0.00),(2844400,'2021-12-28',1,202110,11,65729,3668.70),(2844400,'2021-12-28',4,202110,11,65729,6614.40),(2844500,'2021-12-28',1,202102,11,65730,0.00),(2844500,'2021-12-28',1,202110,11,65730,3668.70),(2844500,'2021-12-28',4,202110,11,65730,6614.40),(2844600,'2021-12-28',1,202102,11,65731,0.00),(2844600,'2021-12-28',1,202110,11,65731,3668.70),(2844600,'2021-12-28',4,202110,11,65731,6614.40),(2844700,'2021-12-28',1,202102,11,65732,0.00),(2844700,'2021-12-28',1,202110,11,65732,3668.70),(2844700,'2021-12-28',4,202110,11,65732,6614.40),(2844800,'2021-12-28',1,202102,11,65733,0.00),(2844800,'2021-12-28',1,202110,11,65733,3668.70),(2844800,'2021-12-28',4,202110,11,65733,6614.40),(2844900,'2021-12-28',1,202102,11,65734,0.00),(2844900,'2021-12-28',1,202110,11,65734,3668.70),(2844900,'2021-12-28',4,202110,11,65734,6614.40),(2845000,'2021-12-28',1,202102,11,65735,0.00),(2845000,'2021-12-28',1,202110,11,65735,3668.70),(2845000,'2021-12-28',4,202110,11,65735,6614.40),(2845100,'2021-12-28',1,202102,11,65736,0.00),(2845100,'2021-12-28',1,202110,11,65736,3668.70),(2845100,'2021-12-28',4,202110,11,65736,6614.40),(2845200,'2021-12-28',1,202102,11,65737,0.00),(2845200,'2021-12-28',1,202110,11,65737,3668.70),(2845200,'2021-12-28',4,202110,11,65737,6614.40),(2845300,'2021-12-28',1,202102,11,65738,0.00),(2845300,'2021-12-28',1,202110,11,65738,3668.70),(2845300,'2021-12-28',4,202110,11,65738,6614.40),(2845400,'2021-12-28',1,202102,11,65739,0.00),(2845400,'2021-12-28',1,202110,11,65739,3668.70),(2845400,'2021-12-28',4,202110,11,65739,6614.40),(2845500,'2021-12-28',1,202102,11,65740,0.00),(2845500,'2021-12-28',1,202110,11,65740,3668.70),(2845500,'2021-12-28',4,202110,11,65740,6614.40),(2845600,'2021-12-28',1,202102,11,65741,0.00),(2845600,'2021-12-28',1,202110,11,65741,3668.70),(2845600,'2021-12-28',4,202110,11,65741,6614.40),(2845700,'2021-12-28',1,202102,11,65742,0.00),(2845700,'2021-12-28',1,202110,11,65742,3668.70),(2845700,'2021-12-28',4,202110,11,65742,6614.40),(2845800,'2021-12-28',1,202102,11,65743,0.00),(2845800,'2021-12-28',1,202110,11,65743,3668.70),(2845800,'2021-12-28',4,202110,11,65743,6614.40),(2845900,'2021-12-28',1,202102,11,65744,0.00),(2845900,'2021-12-28',1,202110,11,65744,3668.70),(2845900,'2021-12-28',4,202110,11,65744,6614.40),(2846000,'2021-12-28',1,202102,11,65745,0.00),(2846000,'2021-12-28',1,202110,11,65745,3668.70),(2846000,'2021-12-28',4,202110,11,65745,6614.40),(2846100,'2021-12-28',1,202102,11,65746,0.00),(2846100,'2021-12-28',1,202110,11,65746,3668.70),(2846100,'2021-12-28',4,202110,11,65746,6614.40),(2846200,'2021-12-28',1,202102,11,65747,0.00),(2846200,'2021-12-28',1,202110,11,65747,3668.70),(2846200,'2021-12-28',4,202110,11,65747,6614.40),(2846300,'2021-12-28',1,202102,11,65748,0.00),(2846300,'2021-12-28',1,202110,11,65748,3668.70),(2846300,'2021-12-28',4,202110,11,65748,6614.40),(2846400,'2021-12-28',1,202102,11,65749,0.00),(2846400,'2021-12-28',1,202110,11,65749,3668.70),(2846400,'2021-12-28',4,202110,11,65749,6614.40),(2846500,'2021-12-28',1,202102,11,65750,0.00),(2846500,'2021-12-28',1,202110,11,65750,3668.70),(2846500,'2021-12-28',4,202110,11,65750,6614.40),(2846600,'2021-12-28',1,202102,11,65751,0.00),(2846600,'2021-12-28',1,202110,11,65751,3668.70),(2846600,'2021-12-28',4,202110,11,65751,6614.40),(2846700,'2021-12-28',1,202102,11,65752,0.00),(2846700,'2021-12-28',1,202110,11,65752,3668.70),(2846700,'2021-12-28',4,202110,11,65752,6614.40),(2846800,'2021-12-28',1,202102,11,65753,0.00),(2846800,'2021-12-28',1,202110,11,65753,3668.70),(2846800,'2021-12-28',4,202110,11,65753,6614.40),(2846900,'2021-12-28',1,202102,11,65754,0.00),(2846900,'2021-12-28',1,202110,11,65754,3668.70),(2846900,'2021-12-28',4,202110,11,65754,6614.40),(2847000,'2021-12-28',1,202102,11,65755,0.00),(2847000,'2021-12-28',1,202110,11,65755,3668.70),(2847000,'2021-12-28',4,202110,11,65755,6614.40),(2847100,'2021-12-28',1,202102,11,65756,0.00),(2847100,'2021-12-28',1,202110,11,65756,3668.70),(2847100,'2021-12-28',4,202110,11,65756,6614.40),(2847200,'2021-12-28',1,202102,11,65757,0.00),(2847200,'2021-12-28',1,202110,11,65757,3668.70),(2847200,'2021-12-28',4,202110,11,65757,6614.40),(2847300,'2021-12-28',1,202102,11,65758,0.00),(2847300,'2021-12-28',1,202110,11,65758,3668.70),(2847300,'2021-12-28',4,202110,11,65758,6614.40),(2847400,'2021-12-28',1,202102,11,65759,0.00),(2847400,'2021-12-28',1,202110,11,65759,3668.70),(2847400,'2021-12-28',4,202110,11,65759,6614.40),(2847500,'2021-12-28',1,202102,11,65760,0.00),(2847500,'2021-12-28',1,202110,11,65760,3668.70),(2847500,'2021-12-28',4,202110,11,65760,6614.40),(2847600,'2021-12-28',1,202102,11,65761,0.00),(2847600,'2021-12-28',1,202110,11,65761,3668.70),(2847600,'2021-12-28',4,202110,11,65761,6614.40),(2847700,'2021-12-28',1,202102,11,65762,0.00),(2847700,'2021-12-28',1,202110,11,65762,3668.70),(2847700,'2021-12-28',4,202110,11,65762,6614.40),(2847800,'2021-12-28',7,201908,11,65763,1286.10),(2847800,'2021-12-28',7,201909,11,65763,5689.00),(2847800,'2021-12-28',7,201910,11,65763,3308.00),(2847900,'2021-12-28',1,202102,11,65764,0.00),(2847900,'2021-12-28',1,202110,11,65764,3668.70),(2847900,'2021-12-28',4,202110,11,65764,6614.40),(2848000,'2021-12-28',1,202102,11,65765,0.00),(2848000,'2021-12-28',1,202110,11,65765,3668.70),(2848000,'2021-12-28',4,202110,11,65765,6614.40),(2848100,'2021-12-28',1,202102,11,65766,0.00),(2848100,'2021-12-28',1,202110,11,65766,3668.70),(2848100,'2021-12-28',4,202110,11,65766,6614.40),(2848200,'2021-12-28',1,202102,11,65767,0.00),(2848200,'2021-12-28',1,202110,11,65767,3668.70),(2848200,'2021-12-28',4,202110,11,65767,6614.40),(2848300,'2021-12-28',1,202102,11,65768,0.00),(2848300,'2021-12-28',1,202110,11,65768,3668.70),(2848300,'2021-12-28',4,202110,11,65768,6614.40),(2848400,'2021-12-28',1,202102,11,65769,0.00),(2848400,'2021-12-28',1,202110,11,65769,3668.70),(2848400,'2021-12-28',4,202110,11,65769,6614.40),(2848500,'2021-12-28',1,202102,11,65770,0.00),(2848500,'2021-12-28',1,202110,11,65770,3668.70),(2848500,'2021-12-28',4,202110,11,65770,6614.40),(2848600,'2021-12-28',1,202102,11,65771,0.00),(2848600,'2021-12-28',1,202110,11,65771,3668.70),(2848600,'2021-12-28',4,202110,11,65771,6614.40),(2848700,'2021-12-28',1,202102,11,65772,0.00),(2848700,'2021-12-28',1,202110,11,65772,3668.70),(2848700,'2021-12-28',4,202110,11,65772,6614.40),(2848800,'2021-12-28',1,202102,11,65773,0.00),(2848800,'2021-12-28',1,202110,11,65773,3668.70),(2848800,'2021-12-28',4,202110,11,65773,6614.40),(2848900,'2021-12-28',1,202102,11,65774,0.00),(2848900,'2021-12-28',1,202110,11,65774,3668.70),(2848900,'2021-12-28',4,202110,11,65774,6614.40),(2849000,'2021-12-28',1,202102,11,65775,0.00),(2849000,'2021-12-28',1,202110,11,65775,3668.70),(2849000,'2021-12-28',4,202110,11,65775,6614.40),(2849100,'2021-12-28',1,202102,11,65776,0.00),(2849100,'2021-12-28',1,202110,11,65776,3668.70),(2849100,'2021-12-28',4,202110,11,65776,6614.40),(2849200,'2021-12-28',1,202102,11,65777,0.00),(2849200,'2021-12-28',1,202110,11,65777,3668.70),(2849200,'2021-12-28',4,202110,11,65777,6614.40),(2849300,'2021-12-28',1,202102,11,65778,0.00),(2849300,'2021-12-28',1,202110,11,65778,3668.70),(2849300,'2021-12-28',4,202110,11,65778,6614.40),(2849400,'2021-12-28',1,202102,11,65779,0.00),(2849400,'2021-12-28',1,202110,11,65779,3668.70),(2849400,'2021-12-28',4,202110,11,65779,6614.40),(2849500,'2021-12-28',1,202102,11,65780,0.00),(2849500,'2021-12-28',1,202110,11,65780,3668.70),(2849500,'2021-12-28',4,202110,11,65780,6614.40),(2849600,'2021-12-28',1,202102,11,65781,0.00),(2849600,'2021-12-28',1,202110,11,65781,3668.70),(2849600,'2021-12-28',4,202110,11,65781,6614.40),(2849700,'2021-12-28',1,202102,11,65782,0.00),(2849700,'2021-12-28',1,202110,11,65782,3668.70),(2849700,'2021-12-28',4,202110,11,65782,6614.40),(2849800,'2021-12-28',1,202102,11,65783,0.00),(2849800,'2021-12-28',1,202110,11,65783,3668.70),(2849800,'2021-12-28',4,202110,11,65783,6614.40),(2849900,'2021-12-28',1,202102,11,65784,0.00),(2849900,'2021-12-28',1,202110,11,65784,3668.70),(2849900,'2021-12-28',4,202110,11,65784,6614.40),(2850000,'2021-12-28',1,202102,11,65785,0.00),(2850000,'2021-12-28',1,202110,11,65785,3668.70),(2850000,'2021-12-28',4,202110,11,65785,6614.40),(2850100,'2021-12-28',1,202102,11,65786,0.00),(2850100,'2021-12-28',1,202110,11,65786,3668.70),(2850100,'2021-12-28',4,202110,11,65786,6614.40),(2850200,'2021-12-28',1,202102,11,65787,0.00),(2850200,'2021-12-28',1,202110,11,65787,3668.70),(2850200,'2021-12-28',4,202110,11,65787,6614.40),(2850300,'2021-12-28',1,202102,11,65788,0.00),(2850300,'2021-12-28',1,202110,11,65788,3668.70),(2850300,'2021-12-28',4,202110,11,65788,6614.40),(2850400,'2021-12-28',1,202102,11,65789,0.00),(2850400,'2021-12-28',1,202110,11,65789,3668.70),(2850400,'2021-12-28',4,202110,11,65789,6614.40),(2850500,'2021-12-28',1,202102,11,65790,0.00),(2850500,'2021-12-28',1,202110,11,65790,3668.70),(2850500,'2021-12-28',4,202110,11,65790,6614.40),(2850600,'2021-12-28',1,202102,11,65791,0.00),(2850600,'2021-12-28',1,202110,11,65791,3668.70),(2850600,'2021-12-28',4,202110,11,65791,6614.40),(2850700,'2021-12-28',1,202102,11,65792,0.00),(2850700,'2021-12-28',1,202110,11,65792,3668.70),(2850700,'2021-12-28',4,202110,11,65792,6614.40),(2850800,'2021-12-28',1,202102,11,65793,0.00),(2850800,'2021-12-28',1,202110,11,65793,3668.70),(2850800,'2021-12-28',4,202110,11,65793,6614.40),(2850900,'2021-12-28',1,202102,11,65794,0.00),(2850900,'2021-12-28',1,202110,11,65794,3668.70),(2850900,'2021-12-28',4,202110,11,65794,6614.40),(2851000,'2021-12-28',1,202102,11,65795,0.00),(2851000,'2021-12-28',1,202110,11,65795,3668.70),(2851000,'2021-12-28',4,202110,11,65795,6614.40),(2851100,'2021-12-28',1,202102,11,65796,0.00),(2851100,'2021-12-28',1,202110,11,65796,3668.70),(2851100,'2021-12-28',4,202110,11,65796,6614.40),(2851200,'2021-12-28',1,202102,11,65797,0.00),(2851200,'2021-12-28',1,202110,11,65797,3668.70),(2851200,'2021-12-28',4,202110,11,65797,6614.40),(2851300,'2021-12-28',1,202102,11,65798,0.00),(2851300,'2021-12-28',1,202110,11,65798,3668.70),(2851300,'2021-12-28',4,202110,11,65798,6614.40),(2851400,'2021-12-28',1,202102,11,65799,0.00),(2851400,'2021-12-28',1,202110,11,65799,3668.70),(2851400,'2021-12-28',4,202110,11,65799,6614.40),(2851500,'2021-12-28',1,202102,11,65800,0.00),(2851500,'2021-12-28',1,202110,11,65800,3668.70),(2851500,'2021-12-28',4,202110,11,65800,6614.40),(2851600,'2021-12-28',1,202102,11,65801,0.00),(2851600,'2021-12-28',1,202110,11,65801,3668.70),(2851600,'2021-12-28',4,202110,11,65801,6614.40),(2851700,'2021-12-28',1,202102,11,65802,0.00),(2851700,'2021-12-28',1,202110,11,65802,3668.70),(2851700,'2021-12-28',4,202110,11,65802,6614.40),(2851800,'2021-12-28',1,202102,11,65803,0.00),(2851800,'2021-12-28',1,202110,11,65803,3668.70),(2851800,'2021-12-28',4,202110,11,65803,6614.40),(2851900,'2021-12-28',1,202102,11,65804,0.00),(2851900,'2021-12-28',1,202110,11,65804,3668.70),(2851900,'2021-12-28',4,202110,11,65804,6614.40),(2852000,'2021-12-28',1,202102,11,65805,0.00),(2852000,'2021-12-28',1,202110,11,65805,3668.70),(2852000,'2021-12-28',4,202110,11,65805,6614.40),(2852100,'2021-12-28',1,202102,11,65806,0.00),(2852100,'2021-12-28',1,202110,11,65806,3668.70),(2852100,'2021-12-28',4,202110,11,65806,6614.40),(2852200,'2021-12-28',1,202102,11,65807,0.00),(2852200,'2021-12-28',1,202110,11,65807,3668.70),(2852200,'2021-12-28',4,202110,11,65807,6614.40),(2852300,'2021-12-28',1,202102,11,65808,0.00),(2852300,'2021-12-28',1,202110,11,65808,3668.70),(2852300,'2021-12-28',4,202110,11,65808,6614.40),(2852400,'2021-12-28',1,202102,11,65809,0.00),(2852400,'2021-12-28',1,202110,11,65809,3668.70),(2852400,'2021-12-28',4,202110,11,65809,6614.40),(2852500,'2021-12-28',1,202102,11,65810,0.00),(2852500,'2021-12-28',1,202110,11,65810,3668.70),(2852500,'2021-12-28',4,202110,11,65810,6614.40),(2852600,'2021-12-28',1,202102,11,65811,0.00),(2852600,'2021-12-28',1,202110,11,65811,3668.70),(2852600,'2021-12-28',4,202110,11,65811,6614.40),(2852700,'2021-12-28',1,202102,11,65812,0.00),(2852700,'2021-12-28',1,202110,11,65812,3668.70),(2852700,'2021-12-28',4,202110,11,65812,6614.40),(2852800,'2021-12-28',1,202102,11,65813,0.00),(2852800,'2021-12-28',1,202110,11,65813,3668.70),(2852800,'2021-12-28',4,202110,11,65813,6614.40),(2852900,'2021-12-28',1,202102,11,65814,0.00),(2852900,'2021-12-28',1,202110,11,65814,3668.70),(2852900,'2021-12-28',4,202110,11,65814,6614.40),(2853000,'2021-12-28',1,202102,11,65815,0.00),(2853000,'2021-12-28',1,202110,11,65815,3668.70),(2853000,'2021-12-28',4,202110,11,65815,6614.40),(2853100,'2021-12-28',1,202102,11,65816,0.00),(2853100,'2021-12-28',1,202110,11,65816,3668.70),(2853100,'2021-12-28',4,202110,11,65816,6614.40),(2853200,'2021-12-28',1,202102,11,65817,0.00),(2853200,'2021-12-28',1,202110,11,65817,3668.70),(2853200,'2021-12-28',4,202110,11,65817,6614.40),(2853300,'2021-12-28',1,202102,11,65818,0.00),(2853300,'2021-12-28',1,202110,11,65818,3668.70),(2853300,'2021-12-28',4,202110,11,65818,6614.40),(2853400,'2021-12-28',1,202102,11,65819,0.00),(2853400,'2021-12-28',1,202110,11,65819,3668.70),(2853400,'2021-12-28',4,202110,11,65819,6614.40),(2853500,'2021-12-28',1,202102,11,65820,0.00),(2853500,'2021-12-28',1,202110,11,65820,3668.70),(2853500,'2021-12-28',4,202110,11,65820,6614.40),(2853600,'2021-12-28',1,202102,11,65821,0.00),(2853600,'2021-12-28',1,202110,11,65821,3668.70),(2853600,'2021-12-28',4,202110,11,65821,6614.40),(2853700,'2021-12-28',1,202102,11,65822,0.00),(2853700,'2021-12-28',1,202110,11,65822,3668.70),(2853700,'2021-12-28',4,202110,11,65822,6614.40),(2853800,'2021-12-28',1,202102,11,65823,0.00),(2853800,'2021-12-28',1,202110,11,65823,3668.70),(2853800,'2021-12-28',4,202110,11,65823,6614.40),(2853900,'2021-12-28',1,202102,11,65824,0.00),(2853900,'2021-12-28',1,202110,11,65824,3668.70),(2853900,'2021-12-28',4,202110,11,65824,6614.40),(2854000,'2021-12-28',1,202102,11,65825,0.00),(2854000,'2021-12-28',1,202110,11,65825,3668.70),(2854000,'2021-12-28',4,202110,11,65825,6614.40),(2854100,'2021-12-28',1,202102,11,65826,0.00),(2854100,'2021-12-28',1,202110,11,65826,3668.70),(2854100,'2021-12-28',4,202110,11,65826,6614.40),(2854200,'2021-12-28',1,202102,11,65827,0.00),(2854200,'2021-12-28',1,202110,11,65827,3668.70),(2854200,'2021-12-28',4,202110,11,65827,6614.40),(2854300,'2021-12-28',1,202102,11,65828,0.00),(2854300,'2021-12-28',1,202110,11,65828,3668.70),(2854300,'2021-12-28',4,202110,11,65828,6614.40),(2854400,'2021-12-28',1,202102,11,65829,0.00),(2854400,'2021-12-28',1,202110,11,65829,3668.70),(2854400,'2021-12-28',4,202110,11,65829,6614.40),(2854500,'2021-12-28',1,202102,11,65830,0.00),(2854500,'2021-12-28',1,202110,11,65830,3668.70),(2854500,'2021-12-28',4,202110,11,65830,6614.40),(2854600,'2021-12-28',1,202102,11,65831,0.00),(2854600,'2021-12-28',1,202110,11,65831,3668.70),(2854600,'2021-12-28',4,202110,11,65831,6614.40),(2854700,'2021-12-28',1,202102,11,65832,0.00),(2854700,'2021-12-28',1,202110,11,65832,3668.70),(2854700,'2021-12-28',4,202110,11,65832,6614.40),(2854800,'2021-12-28',1,202102,11,65833,0.00),(2854800,'2021-12-28',1,202110,11,65833,3668.70),(2854800,'2021-12-28',4,202110,11,65833,6614.40),(2854900,'2021-12-28',1,202102,11,65834,0.00),(2854900,'2021-12-28',1,202110,11,65834,3668.70),(2854900,'2021-12-28',4,202110,11,65834,6614.40),(2855000,'2021-12-28',1,202102,11,65835,0.00),(2855000,'2021-12-28',1,202110,11,65835,3668.70),(2855000,'2021-12-28',4,202110,11,65835,6614.40),(2855100,'2021-12-28',1,202102,11,65836,0.00),(2855100,'2021-12-28',1,202110,11,65836,3668.70),(2855100,'2021-12-28',4,202110,11,65836,6614.40),(2855200,'2021-12-28',1,202102,11,65837,0.00),(2855200,'2021-12-28',1,202110,11,65837,3668.70),(2855200,'2021-12-28',4,202110,11,65837,6614.40),(2855300,'2021-12-28',1,202102,11,65838,0.00),(2855300,'2021-12-28',1,202110,11,65838,3668.70),(2855300,'2021-12-28',4,202110,11,65838,6614.40),(2855400,'2021-12-28',1,202102,11,65839,0.00),(2855400,'2021-12-28',1,202110,11,65839,3668.70),(2855400,'2021-12-28',4,202110,11,65839,6614.40),(2855500,'2021-12-28',1,202102,11,65840,0.00),(2855500,'2021-12-28',1,202110,11,65840,3668.70),(2855500,'2021-12-28',4,202110,11,65840,6614.40),(2855600,'2021-12-28',1,202102,11,65841,0.00),(2855600,'2021-12-28',1,202110,11,65841,3668.70),(2855600,'2021-12-28',4,202110,11,65841,6614.40),(2855700,'2021-12-28',1,202102,11,65842,0.00),(2855700,'2021-12-28',1,202110,11,65842,3668.70),(2855700,'2021-12-28',4,202110,11,65842,6614.40),(2855800,'2021-12-28',1,202102,11,65843,0.00),(2855800,'2021-12-28',1,202110,11,65843,3668.70),(2855800,'2021-12-28',4,202110,11,65843,6614.40),(2855900,'2021-12-28',1,202102,11,65844,0.00),(2855900,'2021-12-28',1,202110,11,65844,3668.70),(2855900,'2021-12-28',4,202110,11,65844,6614.40),(2856000,'2021-12-28',1,202102,11,65845,0.00),(2856000,'2021-12-28',1,202110,11,65845,3668.70),(2856000,'2021-12-28',4,202110,11,65845,6614.40),(2856100,'2021-12-28',1,202102,11,65846,0.00),(2856100,'2021-12-28',1,202110,11,65846,3668.70),(2856100,'2021-12-28',4,202110,11,65846,6614.40),(2856200,'2021-12-28',1,202102,11,65847,0.00),(2856200,'2021-12-28',1,202110,11,65847,3668.70),(2856200,'2021-12-28',4,202110,11,65847,6614.40),(2856300,'2021-12-28',1,202102,11,65848,0.00),(2856300,'2021-12-28',1,202110,11,65848,3668.70),(2856300,'2021-12-28',4,202110,11,65848,6614.40),(2856400,'2021-12-28',1,202102,11,65849,0.00),(2856400,'2021-12-28',1,202110,11,65849,3668.70),(2856400,'2021-12-28',4,202110,11,65849,6614.40),(2856500,'2021-12-28',1,202102,11,65850,0.00),(2856500,'2021-12-28',1,202110,11,65850,3668.70),(2856500,'2021-12-28',4,202110,11,65850,6614.40),(2856600,'2021-12-28',1,202102,11,65851,0.00),(2856600,'2021-12-28',1,202110,11,65851,3668.70),(2856600,'2021-12-28',4,202110,11,65851,6614.40),(2856700,'2021-12-28',1,202102,11,65852,0.00),(2856700,'2021-12-28',1,202110,11,65852,3668.70),(2856700,'2021-12-28',4,202110,11,65852,6614.40),(2856800,'2021-12-28',1,202102,11,65853,0.00),(2856800,'2021-12-28',1,202110,11,65853,3668.70),(2856800,'2021-12-28',4,202110,11,65853,6614.40),(2856900,'2021-12-28',1,202102,11,65854,0.00),(2856900,'2021-12-28',1,202110,11,65854,3668.70),(2856900,'2021-12-28',4,202110,11,65854,6614.40),(2857000,'2021-12-28',1,202102,11,65855,0.00),(2857000,'2021-12-28',1,202110,11,65855,3668.70),(2857000,'2021-12-28',4,202110,11,65855,6614.40),(2857100,'2021-12-28',1,202102,11,65856,0.00),(2857100,'2021-12-28',1,202110,11,65856,3668.70),(2857100,'2021-12-28',4,202110,11,65856,6614.40),(2857200,'2021-12-28',1,202102,11,65857,0.00),(2857200,'2021-12-28',1,202110,11,65857,3668.70),(2857200,'2021-12-28',4,202110,11,65857,6614.40),(2857300,'2021-12-28',1,202102,11,65858,0.00),(2857300,'2021-12-28',1,202110,11,65858,3668.70),(2857300,'2021-12-28',4,202110,11,65858,6614.40),(2857400,'2021-12-28',1,202102,11,65859,0.00),(2857400,'2021-12-28',1,202110,11,65859,3668.70),(2857400,'2021-12-28',4,202110,11,65859,6614.40),(2857500,'2021-12-28',1,202102,11,65860,0.00),(2857500,'2021-12-28',1,202110,11,65860,3668.70),(2857500,'2021-12-28',4,202110,11,65860,6614.40),(2857600,'2021-12-28',1,202102,11,65861,0.00),(2857600,'2021-12-28',1,202110,11,65861,3668.70),(2857600,'2021-12-28',4,202110,11,65861,6614.40),(2857700,'2021-12-28',1,202102,11,65862,0.00),(2857700,'2021-12-28',1,202110,11,65862,3668.70),(2857700,'2021-12-28',4,202110,11,65862,6614.40),(2857800,'2021-12-28',1,202102,11,65863,0.00),(2857800,'2021-12-28',1,202110,11,65863,3668.70),(2857800,'2021-12-28',4,202110,11,65863,6614.40),(2857900,'2021-12-28',1,202102,11,65864,0.00),(2857900,'2021-12-28',1,202110,11,65864,3668.70),(2857900,'2021-12-28',4,202110,11,65864,6614.40),(2858000,'2021-12-28',1,202102,11,65865,0.00),(2858000,'2021-12-28',1,202110,11,65865,3668.70),(2858000,'2021-12-28',4,202110,11,65865,6614.40),(2858100,'2021-12-28',1,202102,11,65866,0.00),(2858100,'2021-12-28',1,202110,11,65866,3668.70),(2858100,'2021-12-28',4,202110,11,65866,6614.40),(2858200,'2021-12-13',1,202110,7,61598,3668.70),(2858200,'2021-12-13',4,202110,7,61598,4131.30),(2858900,'2021-12-06',1,202109,7,60733,3668.70),(2858900,'2021-12-06',1,202110,7,60733,3668.70),(2858900,'2021-12-06',4,202109,1,60532,10100.00),(2858900,'2021-12-06',4,202109,7,60733,3404.40),(2858900,'2021-12-06',4,202110,7,60733,6201.00),(2858900,'2021-12-06',50,202109,7,60733,26.90),(2858900,'2021-12-06',50,202110,7,60733,30.30),(2860000,'2021-12-20',1,202109,7,62463,3668.70),(2860000,'2021-12-20',1,202110,7,62463,3668.70),(2860000,'2021-12-20',4,202109,7,62463,413.40),(2860000,'2021-12-20',4,202110,7,62463,413.40),(2860000,'2021-12-20',50,202109,7,62463,17.90),(2860000,'2021-12-20',50,202110,7,62463,17.90),(2861100,'2021-12-28',4,202110,11,65874,28.70),(2861100,'2021-12-28',50,202109,11,65874,0.80),(2861200,'2021-12-20',1,202109,7,62465,3668.70),(2861200,'2021-12-20',1,202110,7,62465,3668.70),(2861200,'2021-12-20',4,202109,1,62373,4131.30),(2861200,'2021-12-20',4,202110,1,62373,2268.70),(2861200,'2021-12-20',4,202110,7,62465,625.10),(2861200,'2021-12-20',50,202110,7,62465,37.50),(2861800,'2021-12-03',1,202110,7,60514,3668.70),(2861800,'2021-12-03',4,202110,7,60514,501.00),(2861800,'2021-12-03',50,202110,7,60514,30.30),(2861800,'2021-12-06',4,202110,1,60436,5700.00),(2861900,'2021-12-28',4,202110,11,65875,29.50),(2862000,'2021-12-06',1,202110,7,60734,3668.70),(2862000,'2021-12-06',4,202110,1,60533,826.80),(2862000,'2021-12-06',50,202110,7,60734,4.50),(2862200,'2021-12-06',1,202012,8,60735,4357.00),(2862200,'2021-12-06',1,202101,8,60735,3100.00),(2862200,'2021-12-06',50,202012,8,60735,43.00),(2862300,'2021-12-14',1,202008,8,61800,821.00),(2862300,'2021-12-14',1,202009,8,61800,11286.00),(2862300,'2021-12-14',7,202008,8,61800,1737.00),(2862300,'2021-12-14',7,202009,8,61800,1136.00),(2862300,'2021-12-14',50,202008,8,61800,20.00),(2862300,'2021-12-28',50,202102,11,65876,11.90),(2862300,'2021-12-28',50,202103,11,65876,10.40),(2862400,'2021-12-06',1,202110,7,60736,3668.70),(2862400,'2021-12-06',4,202110,1,60425,3112.40),(2862400,'2021-12-06',4,202110,7,60736,608.20),(2862400,'2021-12-06',50,202110,7,60736,10.70),(2862600,'2021-12-20',1,202110,7,62466,3668.70),(2862600,'2021-12-20',4,202110,1,62375,3720.60),(2862600,'2021-12-20',50,202110,7,62466,10.70),(2863100,'2021-12-28',50,202110,11,65878,17.10),(2863200,'2021-12-09',1,202010,8,61113,2724.00),(2863200,'2021-12-09',1,202011,8,61113,2291.00),(2863200,'2021-12-09',7,202010,8,61113,2348.00),(2863200,'2021-12-09',50,202010,8,61113,37.00),(2863200,'2021-12-17',1,202011,7,62324,8995.00),(2863200,'2021-12-17',1,202012,7,62324,11286.00),(2863200,'2021-12-17',1,202101,7,62324,3668.70),(2863200,'2021-12-17',1,202102,7,62324,3668.70),(2863200,'2021-12-17',1,202103,7,62324,3668.70),(2863200,'2021-12-17',1,202104,7,62324,3668.70),(2863200,'2021-12-17',1,202105,7,62324,3668.70),(2863200,'2021-12-17',1,202106,7,62324,3668.70),(2863200,'2021-12-17',1,202107,7,62324,3668.70),(2863200,'2021-12-17',1,202108,7,62324,3668.70),(2863200,'2021-12-17',1,202109,7,62324,3668.70),(2863200,'2021-12-17',1,202110,7,62324,3668.70),(2863200,'2021-12-17',4,202101,1,62203,6614.40),(2863200,'2021-12-17',4,202102,1,62203,6614.40),(2863200,'2021-12-17',4,202103,1,62203,6614.40),(2863200,'2021-12-17',4,202104,1,62203,6614.40),(2863200,'2021-12-17',4,202105,1,62203,1042.40),(2863200,'2021-12-17',4,202105,7,62324,5572.00),(2863200,'2021-12-17',4,202106,7,62324,6614.40),(2863200,'2021-12-17',4,202107,7,62324,6614.40),(2863200,'2021-12-17',4,202108,7,62324,4134.00),(2863200,'2021-12-17',4,202109,7,62324,2067.00),(2863200,'2021-12-17',4,202110,7,62324,2893.80),(2863200,'2021-12-17',7,202011,7,62324,2619.00),(2863200,'2021-12-17',50,202101,7,62324,16.90),(2863200,'2021-12-17',50,202102,7,62324,16.90),(2863200,'2021-12-17',50,202103,7,62324,16.90),(2863200,'2021-12-17',50,202104,7,62324,16.90),(2863200,'2021-12-17',50,202105,7,62324,12.30),(2863200,'2021-12-17',50,202110,7,62324,37.50),(2863300,'2021-12-06',1,202011,7,60737,8029.00),(2863300,'2021-12-06',1,202012,7,60737,11286.00),(2863300,'2021-12-06',1,202101,7,60737,3668.70),(2863300,'2021-12-06',1,202102,7,60737,3668.70),(2863300,'2021-12-06',1,202103,7,60737,3668.70),(2863300,'2021-12-06',1,202104,7,60737,3668.70),(2863300,'2021-12-06',1,202105,7,60737,3668.70),(2863300,'2021-12-06',1,202106,7,60737,3668.70),(2863300,'2021-12-06',1,202107,7,60737,3668.70),(2863300,'2021-12-06',1,202108,7,60737,3668.70),(2863300,'2021-12-06',1,202109,7,60737,3668.70),(2863300,'2021-12-06',1,202110,7,60737,3668.70),(2863300,'2021-12-06',4,202101,1,60574,6614.40),(2863300,'2021-12-06',4,202102,1,60574,6614.40),(2863300,'2021-12-06',4,202103,1,60574,6614.40),(2863300,'2021-12-06',4,202104,1,60574,6614.40),(2863300,'2021-12-06',4,202105,7,60737,6614.40),(2863300,'2021-12-06',4,202106,1,60574,6614.40),(2863300,'2021-12-06',4,202107,1,60574,4928.00),(2863300,'2021-12-06',4,202107,7,60737,1686.40),(2863300,'2021-12-06',4,202108,7,60737,3720.60),(2863300,'2021-12-06',4,202109,7,60737,2893.80),(2863300,'2021-12-06',4,202110,7,60737,1240.20),(2863300,'2021-12-06',7,202011,7,60737,2348.00),(2863300,'2021-12-06',50,202011,7,60737,37.00),(2863300,'2021-12-06',50,202101,7,60737,16.90),(2863300,'2021-12-06',50,202102,7,60737,16.90),(2863300,'2021-12-06',50,202103,7,60737,16.90),(2863300,'2021-12-06',50,202104,7,60737,16.90),(2863300,'2021-12-06',50,202105,7,60737,16.90),(2863300,'2021-12-06',50,202106,7,60737,16.90),(2863300,'2021-12-06',50,202107,7,60737,16.90),(2863300,'2021-12-06',50,202108,7,60737,10.70),(2863300,'2021-12-06',50,202109,7,60737,28.60),(2863600,'2021-12-28',50,202104,11,65881,13.70),(2863600,'2021-12-28',50,202105,11,65881,2.40),(2863700,'2021-12-16',1,202011,8,62185,7295.00),(2863700,'2021-12-16',1,202012,8,62185,11286.00),(2863700,'2021-12-16',1,202101,8,62185,3668.70),(2863700,'2021-12-16',1,202102,8,62185,3668.70),(2863700,'2021-12-16',4,202101,8,62185,6614.40),(2863700,'2021-12-16',4,202102,8,62185,4831.30),(2863700,'2021-12-16',7,202011,8,62185,2619.00),(2863700,'2021-12-16',50,202101,8,62185,16.90),(2863900,'2021-12-28',50,202108,11,65882,9.30),(2863900,'2021-12-28',50,202109,11,65882,4.90),(2863900,'2021-12-28',50,202110,11,65882,4.90),(2864300,'2021-12-21',1,202109,7,62602,3668.70),(2864300,'2021-12-21',1,202110,7,62602,3668.70),(2864300,'2021-12-21',4,202109,7,62602,4131.30),(2864300,'2021-12-21',4,202110,7,62602,3307.20),(2864300,'2021-12-21',50,202110,7,62602,24.10),(2864900,'2021-12-02',1,202109,8,60412,3668.70),(2864900,'2021-12-02',4,202109,8,60412,1631.30),(2864900,'2021-12-09',1,202110,7,61114,3668.70),(2864900,'2021-12-09',4,202109,7,61114,6350.90),(2864900,'2021-12-09',4,202110,7,61114,2480.40),(2865400,'2021-12-06',1,202109,7,60739,3668.70),(2865400,'2021-12-06',1,202110,7,60739,3668.70),(2865400,'2021-12-06',4,202109,1,60534,15700.00),(2865400,'2021-12-06',4,202109,7,60739,531.30),(2865400,'2021-12-06',4,202110,7,60739,5787.60),(2865400,'2021-12-06',50,202110,7,60739,43.70),(2865500,'2021-12-28',4,202110,11,65885,2.70),(2865700,'2021-12-17',1,202001,8,62325,844.00),(2865700,'2021-12-17',1,202002,8,62325,9171.00),(2865700,'2021-12-17',7,202001,8,62325,271.00),(2865700,'2021-12-17',50,202001,8,62325,14.00),(2866000,'2021-12-28',4,202110,11,65887,18.80),(2866000,'2021-12-28',50,202110,11,65887,10.70),(2866200,'2021-12-03',1,202009,8,60515,1272.00),(2866200,'2021-12-03',1,202010,8,60515,10157.00),(2866200,'2021-12-03',7,202009,8,60515,271.00),(2866750,'2021-12-28',1,202012,11,65890,0.00),(2866750,'2021-12-28',1,202110,11,65890,3668.70),(2866750,'2021-12-28',4,202110,11,65890,6614.40),(2866800,'2021-12-28',1,202012,11,65891,0.00),(2866800,'2021-12-28',1,202110,11,65891,3668.70),(2866800,'2021-12-28',4,202110,11,65891,6614.40),(2866850,'2021-12-28',1,202012,11,65892,0.00),(2866850,'2021-12-28',1,202110,11,65892,3668.70),(2866850,'2021-12-28',4,202110,11,65892,6614.40),(2866900,'2021-12-28',1,202012,11,65893,0.00),(2866900,'2021-12-28',1,202110,11,65893,3668.70),(2866900,'2021-12-28',4,202110,11,65893,6614.40),(2866950,'2021-12-28',1,202012,11,65894,0.00),(2866950,'2021-12-28',1,202110,11,65894,3668.70),(2866950,'2021-12-28',4,202110,11,65894,6614.40),(2867000,'2021-12-28',1,202012,11,65895,0.00),(2867000,'2021-12-28',1,202110,11,65895,3668.70),(2867000,'2021-12-28',4,202110,11,65895,6614.40),(2867050,'2021-12-28',1,202012,11,65896,0.00),(2867050,'2021-12-28',1,202110,11,65896,3668.70),(2867050,'2021-12-28',4,202110,11,65896,6614.40),(2867100,'2021-12-28',4,202010,11,65897,3668.70),(2867100,'2021-12-28',4,202110,11,65897,6614.40),(2867150,'2021-12-28',1,202012,11,65898,0.00),(2867150,'2021-12-28',1,202110,11,65898,3668.70),(2867150,'2021-12-28',4,202110,11,65898,6614.40),(2867200,'2021-12-28',1,202012,11,65899,0.00),(2867200,'2021-12-28',1,202110,11,65899,3668.70),(2867200,'2021-12-28',4,202110,11,65899,6614.40),(2867250,'2021-12-28',1,202012,11,65900,0.00),(2867250,'2021-12-28',1,202110,11,65900,3668.70),(2867250,'2021-12-28',4,202110,11,65900,6614.40),(2867300,'2021-12-28',1,202012,11,65901,0.00),(2867300,'2021-12-28',1,202110,11,65901,3668.70),(2867300,'2021-12-28',4,202110,11,65901,6614.40),(2867350,'2021-12-28',1,202012,11,65902,0.00),(2867350,'2021-12-28',1,202110,11,65902,3668.70),(2867350,'2021-12-28',4,202110,11,65902,6614.40),(2867400,'2021-12-28',1,202012,11,65903,0.00),(2867400,'2021-12-28',1,202110,11,65903,3668.70),(2867400,'2021-12-28',4,202110,11,65903,6614.40),(2867450,'2021-12-28',1,202012,11,65904,0.00),(2867450,'2021-12-28',1,202110,11,65904,3668.70),(2867450,'2021-12-28',4,202110,11,65904,6614.40),(2867500,'2021-12-28',1,202012,11,65905,0.00),(2867500,'2021-12-28',1,202110,11,65905,3668.70),(2867500,'2021-12-28',4,202110,11,65905,6614.40),(2867550,'2021-12-28',1,202012,11,65906,0.00),(2867550,'2021-12-28',1,202110,11,65906,3668.70),(2867550,'2021-12-28',4,202110,11,65906,6614.40),(2867600,'2021-12-28',1,202012,11,65907,0.00),(2867600,'2021-12-28',1,202110,11,65907,3668.70),(2867600,'2021-12-28',4,202110,11,65907,6614.40),(2867650,'2021-12-28',1,202012,11,65908,0.00),(2867650,'2021-12-28',1,202110,11,65908,3668.70),(2867650,'2021-12-28',4,202110,11,65908,6614.40),(2867700,'2021-12-28',1,202012,11,65909,0.00),(2867700,'2021-12-28',1,202110,11,65909,3668.70),(2867700,'2021-12-28',4,202110,11,65909,6614.40),(2867750,'2021-12-28',1,202012,11,65910,0.00),(2867750,'2021-12-28',1,202110,11,65910,3668.70),(2867750,'2021-12-28',4,202110,11,65910,6614.40),(2867800,'2021-12-28',1,202012,11,65911,0.00),(2867800,'2021-12-28',1,202110,11,65911,3668.70),(2867800,'2021-12-28',4,202110,11,65911,6614.40),(2867850,'2021-12-28',1,202012,11,65912,0.00),(2867850,'2021-12-28',1,202110,11,65912,3668.70),(2867850,'2021-12-28',4,202110,11,65912,6614.40),(2867900,'2021-12-28',1,202012,11,65913,0.00),(2867900,'2021-12-28',1,202110,11,65913,3668.70),(2867900,'2021-12-28',4,202110,11,65913,6614.40),(2867950,'2021-12-28',1,202012,11,65914,0.00),(2867950,'2021-12-28',1,202110,11,65914,3668.70),(2867950,'2021-12-28',4,202110,11,65914,6614.40),(2868000,'2021-12-28',1,202012,11,65915,0.00),(2868000,'2021-12-28',1,202110,11,65915,3668.70),(2868000,'2021-12-28',4,202110,11,65915,6614.40),(2868050,'2021-12-28',1,202012,11,65916,0.00),(2868050,'2021-12-28',1,202110,11,65916,3668.70),(2868050,'2021-12-28',4,202110,11,65916,6614.40),(2868100,'2021-12-28',1,202012,11,65917,0.00),(2868100,'2021-12-28',1,202110,11,65917,3668.70),(2868100,'2021-12-28',4,202110,11,65917,6614.40),(2868150,'2021-12-28',1,202012,11,65918,0.00),(2868150,'2021-12-28',1,202110,11,65918,3668.70),(2868150,'2021-12-28',4,202110,11,65918,6614.40),(2868200,'2021-12-28',1,202012,11,65919,0.00),(2868200,'2021-12-28',1,202110,11,65919,3668.70),(2868200,'2021-12-28',4,202110,11,65919,6614.40),(2868250,'2021-12-28',1,202012,11,65920,0.00),(2868250,'2021-12-28',1,202110,11,65920,3668.70),(2868250,'2021-12-28',4,202110,11,65920,6614.40),(2868300,'2021-12-28',1,202012,11,65921,0.00),(2868300,'2021-12-28',1,202110,11,65921,3668.70),(2868300,'2021-12-28',4,202110,11,65921,6614.40),(2868350,'2021-12-28',1,202012,11,65922,0.00),(2868350,'2021-12-28',1,202110,11,65922,3668.70),(2868350,'2021-12-28',4,202110,11,65922,6614.40),(2868400,'2021-12-28',1,202012,11,65923,0.00),(2868400,'2021-12-28',1,202110,11,65923,3668.70),(2868400,'2021-12-28',4,202110,11,65923,6614.40),(2868450,'2021-12-28',1,202012,11,65924,0.00),(2868450,'2021-12-28',1,202110,11,65924,3668.70),(2868450,'2021-12-28',4,202110,11,65924,6614.40),(2868500,'2021-12-28',1,202012,11,65925,0.00),(2868500,'2021-12-28',1,202110,11,65925,3668.70),(2868500,'2021-12-28',4,202110,11,65925,6614.40),(2868550,'2021-12-28',1,202012,11,65926,0.00),(2868550,'2021-12-28',1,202110,11,65926,3668.70),(2868550,'2021-12-28',4,202110,11,65926,6614.40),(2868600,'2021-12-28',1,202012,11,65927,0.00),(2868600,'2021-12-28',1,202110,11,65927,3668.70),(2868600,'2021-12-28',4,202110,11,65927,6614.40),(2868650,'2021-12-28',1,202012,11,65928,0.00),(2868650,'2021-12-28',1,202110,11,65928,3668.70),(2868650,'2021-12-28',4,202110,11,65928,6614.40),(2868700,'2021-12-28',1,202012,11,65929,0.00),(2868700,'2021-12-28',1,202110,11,65929,3668.70),(2868700,'2021-12-28',4,202110,11,65929,6614.40),(2868750,'2021-12-28',4,202010,11,65930,3668.70),(2868750,'2021-12-28',4,202110,11,65930,6614.40),(2868800,'2021-12-28',4,202010,11,65931,3668.70),(2868800,'2021-12-28',4,202110,11,65931,6614.40),(2868850,'2021-12-28',1,202012,11,65932,0.00),(2868850,'2021-12-28',1,202110,11,65932,3668.70),(2868850,'2021-12-28',4,202110,11,65932,6614.40),(2868900,'2021-12-28',1,202012,11,65933,0.00),(2868900,'2021-12-28',1,202110,11,65933,3668.70),(2868900,'2021-12-28',4,202110,11,65933,6614.40),(2868950,'2021-12-28',1,202012,11,65934,0.00),(2868950,'2021-12-28',1,202110,11,65934,3668.70),(2868950,'2021-12-28',4,202110,11,65934,6614.40),(2869000,'2021-12-28',1,202012,11,65935,0.00),(2869000,'2021-12-28',1,202110,11,65935,3668.70),(2869000,'2021-12-28',4,202110,11,65935,6614.40),(2869050,'2021-12-28',4,202010,11,65936,3668.70),(2869050,'2021-12-28',4,202110,11,65936,6614.40),(2869100,'2021-12-28',4,202010,11,65937,3668.70),(2869100,'2021-12-28',4,202110,11,65937,6614.40),(2869150,'2021-12-28',1,202012,11,65938,0.00),(2869150,'2021-12-28',1,202110,11,65938,3668.70),(2869150,'2021-12-28',4,202110,11,65938,6614.40),(2869200,'2021-12-28',1,202012,11,65939,0.00),(2869200,'2021-12-28',1,202110,11,65939,3668.70),(2869200,'2021-12-28',4,202110,11,65939,6614.40),(2869250,'2021-12-28',1,202012,11,65940,0.00),(2869250,'2021-12-28',1,202110,11,65940,3668.70),(2869250,'2021-12-28',4,202110,11,65940,6614.40),(2869300,'2021-12-28',4,202010,11,65941,3668.70),(2869300,'2021-12-28',4,202110,11,65941,6614.40),(2869350,'2021-12-28',4,202010,11,65942,3668.70),(2869350,'2021-12-28',4,202110,11,65942,6614.40),(2869400,'2021-12-28',4,202010,11,65943,3668.70),(2869400,'2021-12-28',4,202110,11,65943,6614.40),(2869450,'2021-12-28',4,202010,11,65944,3668.70),(2869450,'2021-12-28',4,202110,11,65944,6614.40),(2869500,'2021-12-28',4,202010,11,65945,3668.70),(2869500,'2021-12-28',4,202110,11,65945,6614.40),(2869550,'2021-12-28',4,202010,11,65946,3668.70),(2869550,'2021-12-28',4,202110,11,65946,6614.40),(2869600,'2021-12-28',4,202010,11,65947,3668.70),(2869600,'2021-12-28',4,202110,11,65947,6614.40),(2869650,'2021-12-28',4,202010,11,65948,3668.70),(2869650,'2021-12-28',4,202110,11,65948,6614.40),(2869700,'2021-12-28',4,202010,11,65949,3668.70),(2869700,'2021-12-28',4,202110,11,65949,6614.40),(2869750,'2021-12-28',4,202010,11,65950,3668.70),(2869750,'2021-12-28',4,202110,11,65950,6614.40),(2869800,'2021-12-28',4,202010,11,65951,3668.70),(2869800,'2021-12-28',4,202110,11,65951,6614.40),(2869850,'2021-12-28',4,202010,11,65952,3668.70),(2869850,'2021-12-28',4,202110,11,65952,6614.40),(2869900,'2021-12-28',4,202010,11,65953,3668.70),(2869900,'2021-12-28',4,202110,11,65953,6614.40),(2869950,'2021-12-28',4,202010,11,65954,3668.70),(2869950,'2021-12-28',4,202110,11,65954,6614.40),(2870000,'2021-12-28',4,202010,11,65955,3668.70),(2870000,'2021-12-28',4,202110,11,65955,6614.40),(2870050,'2021-12-28',4,202010,11,65956,3668.70),(2870050,'2021-12-28',4,202110,11,65956,6614.40),(2870100,'2021-12-28',4,202010,11,65957,3668.70),(2870100,'2021-12-28',4,202110,11,65957,6614.40),(2870150,'2021-12-28',4,202010,11,65958,3668.70),(2870150,'2021-12-28',4,202110,11,65958,6614.40),(2870200,'2021-12-28',1,202012,11,65959,0.00),(2870200,'2021-12-28',1,202110,11,65959,3668.70),(2870200,'2021-12-28',4,202110,11,65959,6614.40),(2870250,'2021-12-28',1,202012,11,65960,0.00),(2870250,'2021-12-28',1,202110,11,65960,3668.70),(2870250,'2021-12-28',4,202110,11,65960,6614.40),(2870300,'2021-12-28',4,202010,11,65961,3668.70),(2870300,'2021-12-28',4,202110,11,65961,6614.40),(2870350,'2021-12-28',1,202012,11,65962,0.00),(2870350,'2021-12-28',1,202110,11,65962,3668.70),(2870350,'2021-12-28',4,202110,11,65962,6614.40),(2870400,'2021-12-28',4,202010,11,65963,3668.70),(2870400,'2021-12-28',4,202110,11,65963,6614.40),(2870450,'2021-12-28',1,202012,11,65964,0.00),(2870450,'2021-12-28',1,202110,11,65964,3668.70),(2870450,'2021-12-28',4,202110,11,65964,6614.40),(2870500,'2021-12-28',4,202010,11,65965,3668.70),(2870500,'2021-12-28',4,202110,11,65965,6614.40),(2870550,'2021-12-28',1,202012,11,65966,0.00),(2870550,'2021-12-28',1,202110,11,65966,3668.70),(2870550,'2021-12-28',4,202110,11,65966,6614.40),(2870600,'2021-12-28',4,202010,11,65967,3668.70),(2870600,'2021-12-28',4,202110,11,65967,6614.40),(2870650,'2021-12-28',4,202010,11,65968,3668.70),(2870650,'2021-12-28',4,202110,11,65968,6614.40),(2870700,'2021-12-28',4,202010,11,65969,3668.70),(2870700,'2021-12-28',4,202110,11,65969,6614.40),(2870750,'2021-12-28',4,202010,11,65970,3668.70),(2870750,'2021-12-28',4,202110,11,65970,6614.40),(2870800,'2021-12-28',4,202010,11,65971,3668.70),(2870800,'2021-12-28',4,202110,11,65971,6614.40),(2870850,'2021-12-28',4,202010,11,65972,3668.70),(2870850,'2021-12-28',4,202110,11,65972,6614.40),(2870900,'2021-12-28',4,202010,11,65973,3668.70),(2870900,'2021-12-28',4,202110,11,65973,6614.40),(2870950,'2021-12-28',4,202010,11,65974,3668.70),(2870950,'2021-12-28',4,202110,11,65974,6614.40),(2871000,'2021-12-28',4,202010,11,65975,3668.70),(2871000,'2021-12-28',4,202110,11,65975,6614.40),(2871050,'2021-12-28',4,202010,11,65976,3668.70),(2871050,'2021-12-28',4,202110,11,65976,6614.40),(2871100,'2021-12-28',4,202010,11,65977,3668.70),(2871100,'2021-12-28',4,202110,11,65977,6614.40),(2871150,'2021-12-28',4,202010,11,65978,3668.70),(2871150,'2021-12-28',4,202110,11,65978,6614.40),(2871200,'2021-12-28',4,202010,11,65979,3668.70),(2871200,'2021-12-28',4,202110,11,65979,6614.40),(2871250,'2021-12-28',4,202010,11,65980,3668.70),(2871250,'2021-12-28',4,202110,11,65980,6614.40),(2871300,'2021-12-28',4,202010,11,65981,3668.70),(2871300,'2021-12-28',4,202110,11,65981,6614.40),(2871350,'2021-12-28',4,202010,11,65982,3668.70),(2871350,'2021-12-28',4,202110,11,65982,6614.40),(2871400,'2021-12-28',4,202010,11,65983,3668.70),(2871400,'2021-12-28',4,202110,11,65983,6614.40),(2871450,'2021-12-28',4,202010,11,65984,3668.70),(2871450,'2021-12-28',4,202110,11,65984,6614.40),(2871500,'2021-12-28',4,202010,11,65985,3668.70),(2871500,'2021-12-28',4,202110,11,65985,6614.40),(2871550,'2021-12-28',4,202010,11,65986,3668.70),(2871550,'2021-12-28',4,202110,11,65986,6614.40),(2871600,'2021-12-28',4,202010,11,65987,3668.70),(2871600,'2021-12-28',4,202110,11,65987,6614.40),(2871650,'2021-12-28',4,202010,11,65988,3668.70),(2871650,'2021-12-28',4,202110,11,65988,6614.40),(2871700,'2021-12-28',4,202010,11,65989,3668.70),(2871700,'2021-12-28',4,202110,11,65989,6614.40),(20200600,'2021-12-10',1,202110,7,61347,3668.70),(20200600,'2021-12-10',4,202110,1,61153,3100.00),(20200600,'2021-12-10',4,202110,7,61347,1831.30),(20201600,'2021-12-28',50,202109,11,65993,0.20),(20201600,'2021-12-28',50,202110,11,65993,38.90),(20201700,'2021-12-28',50,202109,11,65994,11.60),(20201700,'2021-12-28',50,202110,11,65994,4.50),(20202000,'2021-12-10',1,202107,7,61349,3668.70),(20202000,'2021-12-10',1,202108,7,61349,3668.70),(20202000,'2021-12-10',1,202109,7,61349,3668.70),(20202000,'2021-12-10',1,202110,7,61349,3668.70),(20202000,'2021-12-10',4,202107,1,61149,5787.60),(20202000,'2021-12-10',4,202108,1,61149,5787.60),(20202000,'2021-12-10',4,202109,1,61149,7992.40),(20202000,'2021-12-10',4,202110,1,61149,5374.20),(20202000,'2021-12-10',50,202107,7,61349,43.70),(20202000,'2021-12-10',50,202108,7,61349,39.70),(20202200,'2021-12-10',1,202110,7,61350,3668.70),(20202200,'2021-12-10',4,202110,1,61151,600.00),(20202200,'2021-12-10',4,202110,7,61350,1431.30),(20202400,'2021-12-10',1,202107,7,61351,3668.70),(20202400,'2021-12-10',1,202108,7,61351,3668.70),(20202400,'2021-12-10',1,202109,7,61351,3668.70),(20202400,'2021-12-10',1,202110,7,61351,3668.70),(20202400,'2021-12-10',4,202107,1,61150,5787.60),(20202400,'2021-12-10',4,202108,7,61351,5787.60),(20202400,'2021-12-10',4,202109,1,61150,5787.60),(20202400,'2021-12-10',4,202110,1,61150,13824.80),(20202400,'2021-12-10',4,202110,7,61351,2435.60),(20202400,'2021-12-10',50,202107,7,61351,43.70),(20202400,'2021-12-10',50,202108,7,61351,43.70),(20202400,'2021-12-10',50,202109,7,61351,14.60),(20202600,'2021-12-10',4,202003,8,61352,4179.00),(20202600,'2021-12-10',7,202003,8,61352,5821.00),(20203200,'2021-12-13',1,202106,7,61601,3668.70),(20203200,'2021-12-13',1,202107,7,61601,3668.70),(20203200,'2021-12-13',1,202108,7,61601,3668.70),(20203200,'2021-12-13',1,202109,7,61601,3668.70),(20203200,'2021-12-13',1,202110,7,61601,3668.70),(20203200,'2021-12-13',4,202106,1,61380,6614.40),(20203200,'2021-12-13',4,202107,1,61380,6614.40),(20203200,'2021-12-13',4,202108,1,61380,6614.40),(20203200,'2021-12-13',4,202109,1,61380,1956.80),(20203200,'2021-12-13',4,202109,7,61601,4657.60),(20203200,'2021-12-13',4,202110,7,61601,6614.40),(20203200,'2021-12-13',50,202106,7,61601,16.90),(20203200,'2021-12-13',50,202107,7,61601,16.90),(20203200,'2021-12-13',50,202108,7,61601,16.90),(20203200,'2021-12-13',50,202109,7,61601,16.90),(20203200,'2021-12-13',50,202110,7,61601,16.90),(20203800,'2021-12-13',1,202106,1,61379,1963.10),(20203800,'2021-12-13',1,202106,7,61602,1705.60),(20203800,'2021-12-13',1,202107,7,61602,3668.70),(20203800,'2021-12-13',1,202108,7,61602,3668.70),(20203800,'2021-12-13',1,202109,7,61602,3668.70),(20203800,'2021-12-13',1,202110,7,61602,3668.70),(20203800,'2021-12-13',4,202106,1,61379,5787.60),(20203800,'2021-12-13',4,202107,1,61379,6201.00),(20203800,'2021-12-13',4,202108,1,61379,6201.00),(20203800,'2021-12-13',4,202109,1,61379,5787.60),(20203800,'2021-12-13',4,202110,1,61379,4134.00),(20203800,'2021-12-13',50,202106,1,61379,43.70),(20203800,'2021-12-13',50,202107,1,61379,30.30),(20203800,'2021-12-13',50,202108,1,61379,30.30),(20203800,'2021-12-13',50,202109,1,61379,41.00),(20204200,'2021-12-10',1,202107,8,61353,3668.70),(20204200,'2021-12-10',4,202107,8,61353,6331.30),(20204400,'2021-12-28',50,202109,11,65997,2.70),(20204600,'2021-12-28',4,202110,11,65998,49.10),(20204800,'2021-12-28',50,202110,11,65999,42.90),(20205400,'2021-12-28',50,202110,11,66000,2.70),(20206200,'2021-12-10',1,202110,7,61354,3668.70),(20206200,'2021-12-10',4,202110,7,61354,10731.30),(20210400,'2021-12-10',1,202110,7,61355,3668.70),(20210400,'2021-12-10',4,202110,1,61147,4300.00),(20210400,'2021-12-10',4,202110,7,61355,231.30),(20210600,'2021-12-10',1,202011,8,61356,7338.00),(20210600,'2021-12-10',1,202012,8,61356,7338.00),(20210600,'2021-12-10',1,202101,8,61356,2600.00),(20210600,'2021-12-10',4,202010,8,61356,20.00),(20210600,'2021-12-10',4,202011,8,61356,826.00),(20210600,'2021-12-10',4,202012,8,61356,826.00),(20210600,'2021-12-10',7,202010,8,61356,412.00),(20210600,'2021-12-10',7,202011,8,61356,608.00),(20210600,'2021-12-10',50,202010,8,61356,6.00),(20210600,'2021-12-10',50,202011,8,61356,12.00),(20210600,'2021-12-10',50,202012,8,61356,14.00),(20210800,'2021-12-28',4,202110,11,66008,7.10),(20210800,'2021-12-28',50,202109,11,66008,1.80),(20211000,'2021-12-01',1,202109,8,60274,3668.70),(20211000,'2021-12-01',1,202110,8,60274,3668.70),(20211000,'2021-12-01',4,202109,1,60187,300.00),(20211000,'2021-12-01',4,202109,8,60274,10431.30),(20211000,'2021-12-01',4,202110,8,60274,6201.00),(20211000,'2021-12-01',50,202110,8,60274,30.30),(20211200,'2021-12-10',1,202108,7,61357,3668.70),(20211200,'2021-12-10',1,202109,7,61357,3668.70),(20211200,'2021-12-10',1,202110,7,61357,3668.70),(20211200,'2021-12-10',4,202108,1,61156,6614.40),(20211200,'2021-12-10',4,202109,1,61156,6614.40),(20211200,'2021-12-10',4,202110,1,61156,2971.20),(20211200,'2021-12-10',4,202110,7,61357,3643.20),(20211200,'2021-12-10',50,202108,7,61357,16.90),(20211200,'2021-12-10',50,202109,7,61357,16.90),(20211200,'2021-12-10',50,202110,7,61357,16.90),(20211800,'2021-12-10',1,202103,7,61358,3668.70),(20211800,'2021-12-10',1,202104,7,61358,3668.70),(20211800,'2021-12-10',1,202105,7,61358,3668.70),(20211800,'2021-12-10',1,202106,7,61358,3668.70),(20211800,'2021-12-10',1,202107,7,61358,3668.70),(20211800,'2021-12-10',1,202108,7,61358,3668.70),(20211800,'2021-12-10',1,202109,7,61358,3668.70),(20211800,'2021-12-10',1,202110,7,61358,3668.70),(20211800,'2021-12-10',4,202103,1,61205,2700.00),(20211800,'2021-12-10',4,202103,7,61358,3914.40),(20211800,'2021-12-10',4,202104,7,61358,6614.40),(20211800,'2021-12-10',4,202105,7,61358,6614.40),(20211800,'2021-12-10',4,202106,7,61358,6614.40),(20211800,'2021-12-10',4,202107,7,61358,6614.40),(20211800,'2021-12-10',4,202108,7,61358,6614.40),(20211800,'2021-12-10',4,202109,7,61358,6614.40),(20211800,'2021-12-10',4,202110,7,61358,6614.40),(20211800,'2021-12-10',50,202103,7,61358,16.90),(20211800,'2021-12-10',50,202104,7,61358,16.90),(20211800,'2021-12-10',50,202105,7,61358,16.90),(20211800,'2021-12-10',50,202106,7,61358,16.90),(20211800,'2021-12-10',50,202107,7,61358,16.90),(20211800,'2021-12-10',50,202108,7,61358,16.90),(20211800,'2021-12-10',50,202109,7,61358,16.90),(20211800,'2021-12-10',50,202110,7,61358,16.90),(20212000,'2021-12-10',1,202109,7,61359,3668.70),(20212000,'2021-12-10',1,202110,7,61359,3668.70),(20212000,'2021-12-10',4,202109,1,61146,4128.60),(20212000,'2021-12-10',4,202110,1,61146,4134.00),(20212200,'2021-12-28',4,202110,11,66010,42.90),(20212800,'2021-12-21',50,202110,2,62494,7.10),(20214600,'2021-12-10',1,202108,7,61361,3668.70),(20214600,'2021-12-10',1,202109,7,61361,3668.70),(20214600,'2021-12-10',1,202110,7,61361,3668.70),(20214600,'2021-12-10',4,202108,1,61144,5195.60),(20214600,'2021-12-10',4,202108,7,61361,2796.80),(20214600,'2021-12-10',4,202109,1,61144,13504.40),(20214600,'2021-12-10',4,202110,7,61361,6201.00),(20214600,'2021-12-10',50,202108,7,61361,38.90),(20214600,'2021-12-10',50,202109,7,61361,26.90),(20214600,'2021-12-10',50,202110,7,61361,30.30),(20215000,'2021-12-16',1,202109,7,62186,3668.70),(20215000,'2021-12-16',1,202110,7,62186,3668.70),(20215000,'2021-12-16',4,202109,7,62186,4531.30),(20215000,'2021-12-16',4,202110,7,62186,3720.60),(20215000,'2021-12-16',50,202110,7,62186,10.70),(20215200,'2021-12-02',1,202108,8,60416,3668.70),(20215200,'2021-12-02',1,202109,8,60416,3668.70),(20215200,'2021-12-02',1,202110,8,60416,1149.10),(20215200,'2021-12-02',4,202108,8,60416,4931.30),(20215200,'2021-12-02',4,202109,8,60416,6582.20),(20215200,'2021-12-28',4,202110,11,66018,49.10),(20215800,'2021-12-01',1,202102,8,60275,3668.70),(20215800,'2021-12-01',1,202103,8,60275,3668.70),(20215800,'2021-12-01',1,202104,8,60275,3668.70),(20215800,'2021-12-01',1,202105,8,60275,3668.70),(20215800,'2021-12-01',1,202106,8,60275,3668.70),(20215800,'2021-12-01',1,202107,8,60275,3668.70),(20215800,'2021-12-01',4,202102,8,60275,9301.80),(20215800,'2021-12-01',4,202103,8,60275,4911.70),(20215800,'2021-12-01',4,202104,8,60275,2431.30),(20215800,'2021-12-01',4,202105,8,60275,2464.30),(20215800,'2021-12-01',4,202106,8,60275,4547.40),(20215800,'2021-12-01',4,202107,8,60275,15631.30),(20216200,'2021-12-02',1,202110,7,60417,3668.70),(20216200,'2021-12-02',4,202110,7,60417,12126.40),(20216200,'2021-12-02',50,202110,7,60417,4.90),(20216400,'2021-12-10',1,202110,7,61363,3668.70),(20216400,'2021-12-10',4,202110,1,61145,5787.60),(20216400,'2021-12-10',50,202110,7,61363,43.70),(20216800,'2021-12-20',1,202008,1,62380,7338.00),(20216800,'2021-12-20',1,202009,1,62380,7338.00),(20216800,'2021-12-20',1,202010,1,62380,7338.00),(20216800,'2021-12-20',1,202011,1,62380,7338.00),(20216800,'2021-12-20',1,202012,1,62380,7338.00),(20216800,'2021-12-20',1,202101,1,62380,3668.70),(20216800,'2021-12-20',1,202102,1,62380,3668.70),(20216800,'2021-12-20',1,202103,1,62380,3668.70),(20216800,'2021-12-20',1,202104,1,62380,3668.70),(20216800,'2021-12-20',1,202105,1,62380,3668.70),(20216800,'2021-12-20',1,202106,1,62380,3668.70),(20216800,'2021-12-20',1,202107,1,62380,3668.70),(20216800,'2021-12-20',1,202108,1,62380,3668.70),(20216800,'2021-12-20',1,202109,1,62380,3668.70),(20216800,'2021-12-20',1,202110,1,62380,3668.70),(20216800,'2021-12-20',4,202007,1,62380,3001.00),(20216800,'2021-12-20',4,202008,1,62380,19292.00),(20216800,'2021-12-20',4,202009,1,62380,22048.00),(20216800,'2021-12-20',4,202010,1,62380,19292.00),(20216800,'2021-12-20',4,202011,1,62380,22048.00),(20216800,'2021-12-20',4,202012,1,62380,22048.00),(20216800,'2021-12-20',4,202101,1,62380,6614.40),(20216800,'2021-12-20',4,202102,1,62380,6614.40),(20216800,'2021-12-20',4,202103,1,62380,6614.40),(20216800,'2021-12-20',4,202104,1,62380,6614.40),(20216800,'2021-12-20',4,202105,1,62380,6614.40),(20216800,'2021-12-20',4,202106,1,62380,6614.40),(20216800,'2021-12-20',4,202107,1,62380,6614.40),(20216800,'2021-12-20',4,202108,1,62380,6614.40),(20216800,'2021-12-20',4,202109,1,62380,6614.40),(20216800,'2021-12-20',4,202110,1,62380,6614.40),(20216800,'2021-12-20',7,202007,1,62380,6000.00),(20216800,'2021-12-20',7,202008,1,62380,6638.00),(20216800,'2021-12-20',7,202009,1,62380,7344.00),(20216800,'2021-12-20',7,202010,1,62380,7982.00),(20216800,'2021-12-20',7,202011,1,62380,8688.00),(20216800,'2021-12-20',50,202010,1,62380,13.00),(20216800,'2021-12-20',50,202011,1,62380,16.00),(20216800,'2021-12-20',50,202101,1,62380,16.90),(20216800,'2021-12-20',50,202102,1,62380,16.90),(20216800,'2021-12-20',50,202103,1,62380,16.90),(20216800,'2021-12-20',50,202104,1,62380,16.90),(20216800,'2021-12-20',50,202105,1,62380,16.90),(20216800,'2021-12-20',50,202106,1,62380,16.90),(20216800,'2021-12-20',50,202107,1,62380,16.90),(20216800,'2021-12-20',50,202108,1,62380,16.90),(20216800,'2021-12-20',50,202109,1,62380,16.90),(20216800,'2021-12-20',50,202110,1,62380,16.90),(20217000,'2021-12-14',1,202109,7,61801,3668.70),(20217000,'2021-12-14',1,202110,7,61801,3668.70),(20217000,'2021-12-14',4,202109,1,61618,20394.40),(20217000,'2021-12-14',4,202110,1,61618,11905.60),(20217000,'2021-12-14',4,202110,7,61801,2976.80),(20217000,'2021-12-14',50,202109,7,61801,36.90),(20217000,'2021-12-14',50,202110,7,61801,48.90),(20218000,'2021-12-13',1,202109,7,61606,3668.70),(20218000,'2021-12-13',1,202110,7,61606,3668.70),(20218000,'2021-12-13',4,202109,7,61606,3392.20),(20218000,'2021-12-13',4,202110,7,61606,9370.40),(20218000,'2021-12-14',4,202109,1,61448,8700.00),(20218400,'2021-12-02',1,202110,7,60418,3668.70),(20218400,'2021-12-02',4,202110,7,60418,17631.30),(20218600,'2021-12-10',1,202109,7,61365,3668.70),(20218600,'2021-12-10',1,202110,7,61365,3668.70),(20218600,'2021-12-10',4,202109,1,61206,200.00),(20218600,'2021-12-10',4,202109,7,61365,2231.30),(20218600,'2021-12-10',4,202110,7,61365,7992.40),(20218600,'2021-12-10',50,202110,7,61365,38.90),(20218800,'2021-12-28',4,202110,11,66023,2.70),(20220400,'2021-12-28',50,202110,11,66027,8.00),(20221000,'2021-12-22',1,202104,1,62619,3668.70),(20221000,'2021-12-22',1,202105,1,62619,658.60),(20221000,'2021-12-22',1,202105,7,62712,3010.10),(20221000,'2021-12-22',1,202106,7,62712,3668.70),(20221000,'2021-12-22',1,202107,7,62712,3668.70),(20221000,'2021-12-22',1,202108,7,62712,3668.70),(20221000,'2021-12-22',1,202109,7,62712,3668.70),(20221000,'2021-12-22',1,202110,7,62712,3668.70),(20221000,'2021-12-22',4,202104,1,62619,2893.80),(20221000,'2021-12-22',4,202105,1,62619,1633.10),(20221000,'2021-12-22',4,202106,1,62619,2017.90),(20221000,'2021-12-22',4,202107,1,62619,2458.10),(20221000,'2021-12-22',4,202108,1,62619,1617.90),(20221000,'2021-12-22',4,202109,1,62619,2058.10),(20221000,'2021-12-22',4,202110,1,62619,1240.20),(20221600,'2021-12-03',1,202105,8,60518,3477.70),(20221600,'2021-12-03',4,202104,8,60518,3522.30),(20221600,'2021-12-03',12,202012,8,60518,5700.00),(20221600,'2021-12-13',1,202105,1,61370,191.00),(20221600,'2021-12-13',1,202106,1,61370,3668.70),(20221600,'2021-12-13',1,202107,1,61370,3668.70),(20221600,'2021-12-13',1,202108,1,61370,3668.70),(20221600,'2021-12-13',1,202109,1,61370,3668.70),(20221600,'2021-12-13',1,202110,1,61370,3668.70),(20221600,'2021-12-13',4,202105,1,61370,4134.00),(20221600,'2021-12-13',4,202106,1,61370,5787.60),(20221600,'2021-12-13',4,202107,1,61370,9370.40),(20221600,'2021-12-13',4,202108,1,61370,4960.80),(20221600,'2021-12-13',4,202109,1,61370,1240.20),(20221600,'2021-12-13',4,202110,1,61370,5374.20),(20221600,'2021-12-13',50,202106,1,61370,18.70),(20221600,'2021-12-13',50,202107,1,61370,35.90),(20221600,'2021-12-13',50,202108,1,61370,11.60),(20221600,'2021-12-13',50,202110,1,61370,32.10),(20221800,'2021-12-06',1,202110,7,60742,3668.70),(20221800,'2021-12-06',4,202110,7,60742,6614.40),(20221800,'2021-12-06',50,202110,7,60742,16.90),(20223400,'2021-12-17',1,202109,1,62222,3668.70),(20223400,'2021-12-17',1,202110,7,62338,3668.70),(20223400,'2021-12-17',4,202109,1,62222,4731.30),(20223400,'2021-12-17',4,202109,7,62338,1469.70),(20223400,'2021-12-17',4,202110,7,62338,4547.40),(20223400,'2021-12-17',50,202109,7,62338,14.20),(20223600,'2021-12-21',1,202105,8,62604,3668.70),(20223600,'2021-12-21',4,202104,8,62604,2870.50),(20223600,'2021-12-21',4,202105,8,62604,1660.80),(20223600,'2021-12-28',50,202110,11,66030,16.10),(20224200,'2021-12-21',1,202109,7,62605,3668.70),(20224200,'2021-12-21',1,202110,7,62605,3668.70),(20224200,'2021-12-21',4,202109,7,62605,2893.80),(20224200,'2021-12-21',4,202110,7,62605,1653.60),(20224200,'2021-12-21',50,202109,7,62605,15.20),(20224400,'2021-12-28',50,202110,11,66033,43.10),(20225000,'2021-12-28',50,202109,11,66035,16.10),(20226600,'2021-12-28',50,202110,11,66039,29.50),(20227000,'2021-12-28',4,202110,11,66041,42.90),(20228600,'2021-12-28',4,202110,11,66046,42.90),(20229200,'2021-12-28',4,202110,11,66048,8.90),(20230600,'2021-12-28',50,202109,11,66051,12.20),(20230600,'2021-12-28',50,202110,11,66051,4.90),(20230800,'2021-12-13',1,202110,7,61607,3668.70),(20230800,'2021-12-13',4,202110,7,61607,9331.30),(20231000,'2021-12-14',1,202109,1,61620,1187.20),(20231000,'2021-12-14',1,202109,7,61802,2481.50),(20231000,'2021-12-14',1,202110,7,61802,3668.70),(20231000,'2021-12-14',2,202109,7,61802,1364.10),(20231000,'2021-12-14',2,202110,7,61802,1364.10),(20231000,'2021-12-14',4,202109,1,61620,3307.20),(20231000,'2021-12-14',4,202110,1,61620,3307.20),(20231000,'2021-12-14',5,202109,1,61620,1430.40),(20231000,'2021-12-14',5,202110,1,61620,1430.40),(20231000,'2021-12-14',50,202109,7,61802,29.60),(20231000,'2021-12-14',50,202110,7,61802,29.60),(20231800,'2021-12-13',1,202110,7,61608,3668.70),(20231800,'2021-12-13',4,202110,1,61383,5800.00),(20231800,'2021-12-13',4,202110,7,61608,401.00),(20231800,'2021-12-13',50,202110,7,61608,30.30),(20232200,'2021-12-20',1,202110,7,62473,3668.70),(20232200,'2021-12-20',4,202110,7,62473,5787.60),(20232200,'2021-12-20',50,202110,7,62473,43.70),(20232600,'2021-12-14',1,202105,7,61803,3668.70),(20232600,'2021-12-14',1,202106,7,61803,3668.70),(20232600,'2021-12-14',1,202107,7,61803,3668.70),(20232600,'2021-12-14',1,202108,7,61803,3668.70),(20232600,'2021-12-14',1,202109,7,61803,3668.70),(20232600,'2021-12-14',1,202110,7,61803,3668.70),(20232600,'2021-12-14',4,202105,1,61629,1300.00),(20232600,'2021-12-14',4,202105,7,61803,3192.20),(20232600,'2021-12-14',4,202106,7,61803,9370.40),(20232600,'2021-12-14',4,202107,7,61803,12126.40),(20232600,'2021-12-14',4,202108,7,61803,20394.40),(20232600,'2021-12-14',4,202109,7,61803,14882.40),(20232600,'2021-12-14',4,202110,7,61803,10748.40),(20232600,'2021-12-14',50,202107,7,61803,4.90),(20232600,'2021-12-14',50,202108,7,61803,36.90),(20232600,'2021-12-14',50,202109,7,61803,31.80),(20233000,'2021-12-13',1,202103,7,61609,3668.70),(20233000,'2021-12-13',1,202104,7,61609,3668.70),(20233000,'2021-12-13',1,202105,7,61609,3668.70),(20233000,'2021-12-13',1,202106,7,61609,3668.70),(20233000,'2021-12-13',1,202107,7,61609,3668.70),(20233000,'2021-12-13',1,202108,7,61609,3668.70),(20233000,'2021-12-13',1,202109,7,61609,3668.70),(20233000,'2021-12-13',1,202110,7,61609,3668.70),(20233000,'2021-12-13',4,202102,7,61609,26000.00),(20233000,'2021-12-13',4,202103,7,61609,24528.40),(20233000,'2021-12-13',4,202104,7,61609,14882.40),(20233000,'2021-12-13',4,202105,7,61609,7992.40),(20233000,'2021-12-13',4,202106,7,61609,12126.40),(20233000,'2021-12-13',4,202107,7,61609,16260.40),(20233000,'2021-12-13',4,202108,7,61609,10748.40),(20233000,'2021-12-13',4,202109,7,61609,25906.40),(20233000,'2021-12-13',4,202110,7,61609,13504.40),(20233000,'2021-12-13',50,202103,7,61609,2.90),(20233000,'2021-12-13',50,202104,7,61609,46.50),(20233000,'2021-12-13',50,202109,7,61609,24.90),(20233000,'2021-12-13',50,202110,7,61609,26.90),(20233000,'2021-12-14',1,202012,1,61452,7338.00),(20233000,'2021-12-14',1,202101,1,61452,3668.70),(20233000,'2021-12-14',1,202102,1,61452,3668.70),(20233000,'2021-12-14',4,202011,1,61452,15564.00),(20233000,'2021-12-14',4,202012,1,61452,49608.00),(20233000,'2021-12-14',4,202101,1,61452,32796.40),(20233000,'2021-12-14',4,202102,1,61452,42624.40),(20233000,'2021-12-14',7,202011,1,61452,10726.00),(20233000,'2021-12-14',20,202011,1,61452,24.00),(20233000,'2021-12-14',50,202012,1,61452,40.00),(20233000,'2021-12-14',50,202101,1,61452,34.90),(20233000,'2021-12-14',50,202102,1,61452,6.90),(20233200,'2021-12-13',1,202109,7,61610,3668.70),(20233200,'2021-12-13',1,202110,7,61610,3668.70),(20233200,'2021-12-13',4,202109,7,61610,714.40),(20233200,'2021-12-13',4,202110,7,61610,6614.40),(20233200,'2021-12-13',50,202109,7,61610,16.90),(20233200,'2021-12-13',50,202110,7,61610,16.90),(20233200,'2021-12-14',4,202109,1,61454,5900.00),(20233400,'2021-12-16',1,202103,7,62194,1531.20),(20233400,'2021-12-16',1,202104,7,62194,3668.70),(20233400,'2021-12-16',1,202105,7,62194,3668.70),(20233400,'2021-12-16',1,202106,7,62194,3668.70),(20233400,'2021-12-16',1,202107,7,62194,3668.70),(20233400,'2021-12-16',1,202108,7,62194,3668.70),(20233400,'2021-12-16',1,202109,7,62194,3668.70),(20233400,'2021-12-16',1,202110,7,62194,3668.70),(20233400,'2021-12-16',4,202103,7,62194,2067.00),(20233400,'2021-12-16',4,202104,7,62194,384.00),(20233400,'2021-12-16',4,202105,7,62194,2480.40),(20233400,'2021-12-16',4,202106,7,62194,3720.60),(20233400,'2021-12-16',4,202107,7,62194,3720.60),(20233400,'2021-12-16',4,202108,7,62194,4134.00),(20233400,'2021-12-16',4,202109,7,62194,3720.60),(20233400,'2021-12-16',4,202110,7,62194,2893.80),(20233400,'2021-12-16',50,202106,7,62194,10.70),(20233400,'2021-12-16',50,202107,7,62194,8.00),(20233400,'2021-12-16',50,202109,7,62194,10.70),(20233400,'2021-12-16',50,202110,7,62194,37.50),(20233800,'2021-12-28',4,202110,11,66056,17.10),(20234000,'2021-12-28',4,202110,11,66057,5.40),(20234000,'2021-12-28',50,202110,11,66057,10.70),(20234200,'2021-12-13',1,202008,8,61611,2239.40),(20234200,'2021-12-13',1,202009,8,61611,7338.00),(20234200,'2021-12-13',1,202010,8,61611,7338.00),(20234200,'2021-12-13',4,202008,8,61611,10748.00),(20234200,'2021-12-13',4,202009,8,61611,7442.00),(20234200,'2021-12-13',4,202010,8,61611,6276.60),(20234200,'2021-12-13',7,202008,8,61611,4132.00),(20234200,'2021-12-13',7,202009,8,61611,4486.00),(20234200,'2021-12-28',7,202011,11,66058,29.50),(20234400,'2021-12-13',1,202110,7,61612,3668.70),(20234400,'2021-12-13',4,202110,7,61612,4931.30),(20235100,'2021-12-13',1,202109,7,61613,3668.70),(20235100,'2021-12-13',1,202110,7,61613,3668.70),(20235100,'2021-12-13',4,202109,7,61613,1992.40),(20235100,'2021-12-13',4,202110,7,61613,6201.00),(20235100,'2021-12-13',50,202109,7,61613,38.90),(20235100,'2021-12-13',50,202110,7,61613,30.30),(20235100,'2021-12-14',4,202109,1,61455,6000.00),(20235400,'2021-12-15',1,202108,8,61999,442.10),(20235400,'2021-12-15',12,202101,8,61999,29557.90),(20235400,'2021-12-28',4,202110,11,66061,18.39),(20236600,'2021-12-28',50,202110,11,66064,39.10),(20236800,'2021-12-17',1,202110,1,62243,3668.70),(20236800,'2021-12-17',4,202110,1,62243,1931.30),(20236800,'2021-12-17',4,202110,7,62328,1375.90),(20236800,'2021-12-17',50,202110,7,62328,24.10),(20237000,'2021-12-28',50,202012,11,66066,20.50),(20237000,'2021-12-28',50,202101,11,66066,5.00),(20237000,'2021-12-28',50,202107,11,66066,13.60),(20237200,'2021-12-22',1,202109,7,62713,3668.70),(20237200,'2021-12-22',1,202110,7,62713,3668.70),(20237200,'2021-12-22',4,202109,7,62713,3720.60),(20237200,'2021-12-22',4,202110,7,62713,3720.60),(20237200,'2021-12-22',50,202109,7,62713,10.70),(20237200,'2021-12-22',50,202110,7,62713,10.70),(20237750,'2021-12-06',1,202110,7,60746,3668.70),(20237750,'2021-12-06',4,202110,7,60746,6614.40),(20237750,'2021-12-06',50,202110,7,60746,16.90),(20238000,'2021-12-20',1,202110,7,62474,3668.70),(20238000,'2021-12-20',4,202110,7,62474,4931.30),(20238800,'2021-12-15',1,202110,7,62000,3668.70),(20238800,'2021-12-15',4,202110,1,61832,27284.40),(20238800,'2021-12-15',50,202110,7,62000,46.90),(20239200,'2021-12-13',1,202110,7,61614,3668.70),(20239200,'2021-12-13',4,202110,7,61614,9818.40),(20239200,'2021-12-13',50,202110,7,61614,12.90),(20239200,'2021-12-14',4,202110,1,61456,21600.00),(20239400,'2021-12-07',1,202110,7,60927,3668.70),(20239400,'2021-12-07',4,202110,7,60927,7992.40),(20239400,'2021-12-07',50,202110,7,60927,38.90),(20239800,'2021-12-28',50,202108,11,66073,0.90),(20239800,'2021-12-28',50,202109,11,66073,1.80),(20240600,'2021-12-21',1,202108,1,62523,3668.70),(20240600,'2021-12-21',1,202109,7,62606,3668.70),(20240600,'2021-12-21',1,202110,7,62606,3668.70),(20240600,'2021-12-21',4,202108,1,62523,7992.40),(20240600,'2021-12-21',4,202109,1,62523,669.70),(20240600,'2021-12-21',4,202109,7,62606,5531.30),(20240600,'2021-12-21',4,202110,7,62606,6614.40),(20240600,'2021-12-21',50,202108,1,62523,38.90),(20240600,'2021-12-21',50,202109,1,62523,30.30),(20240600,'2021-12-21',50,202110,7,62606,16.90),(20241000,'2021-12-13',1,202003,8,61615,7338.00),(20241000,'2021-12-13',1,202004,8,61615,4892.00),(20241000,'2021-12-13',1,202005,8,61615,4892.00),(20241000,'2021-12-13',1,202006,8,61615,4892.00),(20241000,'2021-12-13',1,202007,8,61615,4892.00),(20241000,'2021-12-13',1,202008,8,61615,811.90),(20241000,'2021-12-13',4,202002,8,61615,1386.00),(20241000,'2021-12-13',4,202003,8,61615,15710.00),(20241000,'2021-12-13',4,202004,8,61615,1654.00),(20241000,'2021-12-13',4,202005,8,61615,7716.00),(20241000,'2021-12-13',4,202006,8,61615,6064.00),(20241000,'2021-12-13',4,202007,8,61615,5512.00),(20241000,'2021-12-13',7,202002,8,61615,4840.00),(20241000,'2021-12-13',7,202003,8,61615,5392.00),(20241000,'2021-12-13',7,202004,8,61615,5550.00),(20241000,'2021-12-13',7,202005,8,61615,5854.00),(20241000,'2021-12-13',7,202006,8,61615,6116.00),(20241000,'2021-12-13',7,202007,8,61615,6366.00),(20241000,'2021-12-13',50,202002,8,61615,41.00),(20241000,'2021-12-13',50,202004,8,61615,31.00),(20241000,'2021-12-13',50,202005,8,61615,21.00),(20241000,'2021-12-13',50,202007,8,61615,29.10),(20241600,'2021-12-16',1,202110,7,62195,3668.70),(20241600,'2021-12-16',4,202110,1,62026,16700.00),(20241600,'2021-12-16',4,202110,7,62195,931.30),(20241800,'2021-12-28',4,202110,11,66078,35.70),(20242200,'2021-12-28',4,202110,11,66079,8.90),(20242400,'2021-12-15',1,202107,7,62001,3668.70),(20242400,'2021-12-15',1,202108,7,62001,3668.70),(20242400,'2021-12-15',1,202109,7,62001,3668.70),(20242400,'2021-12-15',1,202110,7,62001,3668.70),(20242400,'2021-12-15',4,202107,7,62001,6614.40),(20242400,'2021-12-15',4,202108,7,62001,6614.40),(20242400,'2021-12-15',4,202109,7,62001,6614.40),(20242400,'2021-12-15',4,202110,7,62001,6614.40),(20242400,'2021-12-15',50,202107,7,62001,16.90),(20242400,'2021-12-15',50,202108,7,62001,16.90),(20242400,'2021-12-15',50,202109,7,62001,16.90),(20242400,'2021-12-15',50,202110,7,62001,16.90),(20242600,'2021-12-14',1,202109,7,61805,3668.70),(20242600,'2021-12-14',1,202110,7,61805,3668.70),(20242600,'2021-12-14',4,202109,1,61622,20300.00),(20242600,'2021-12-14',4,202109,7,61805,2831.30),(20242600,'2021-12-14',4,202110,7,61805,14882.40),(20242600,'2021-12-14',50,202110,7,61805,48.90),(20243300,'2021-12-28',4,202110,11,66081,19.10),(20243800,'2021-12-01',1,202110,7,60277,3668.70),(20243800,'2021-12-01',4,202110,7,60277,2893.80),(20243800,'2021-12-01',50,202110,7,60277,37.50),(20244200,'2021-12-20',1,202107,7,62475,3668.70),(20244200,'2021-12-20',1,202108,7,62475,3668.70),(20244200,'2021-12-20',1,202109,7,62475,3668.70),(20244200,'2021-12-20',1,202110,7,62475,3668.70),(20244200,'2021-12-20',4,202107,1,62367,23088.20),(20244200,'2021-12-20',4,202108,1,62367,18211.80),(20244200,'2021-12-20',4,202108,7,62475,15962.60),(20244200,'2021-12-20',4,202109,7,62475,19015.20),(20244200,'2021-12-20',4,202110,7,62475,4547.40),(20244400,'2021-12-14',1,202109,7,61806,3668.70),(20244400,'2021-12-14',1,202110,7,61806,3668.70),(20244400,'2021-12-14',4,202109,1,61621,5900.00),(20244400,'2021-12-14',4,202109,7,61806,714.40),(20244400,'2021-12-14',4,202110,7,61806,6614.40),(20244400,'2021-12-14',50,202109,7,61806,16.90),(20244400,'2021-12-14',50,202110,7,61806,16.90),(20244600,'2021-12-16',1,202110,7,62196,3668.70),(20244600,'2021-12-16',4,202110,7,62196,4531.30),(20244800,'2021-12-02',1,202109,7,60422,3668.70),(20244800,'2021-12-02',1,202110,7,60422,3668.70),(20244800,'2021-12-02',4,202109,7,60422,2395.60),(20244800,'2021-12-02',4,202110,7,60422,2067.00),(20245000,'2021-12-28',7,202011,11,66083,29.50),(20245600,'2021-12-02',1,202110,7,60423,3668.70),(20245600,'2021-12-02',4,202110,7,60423,2031.30),(20246400,'2021-12-17',1,202110,7,62330,3668.70),(20246400,'2021-12-17',4,202110,7,62330,5331.30),(20247000,'2021-12-28',4,202110,11,66086,42.90),(20249100,'2021-12-15',1,202009,8,62004,1128.00),(20249100,'2021-12-15',1,202010,8,62004,8857.00),(20249100,'2021-12-15',7,202009,8,62004,271.00),(20249100,'2021-12-15',50,202009,8,62004,44.00),(20249200,'2021-12-15',1,202109,7,62005,3668.70),(20249200,'2021-12-15',1,202110,7,62005,3668.70),(20249200,'2021-12-15',4,202109,1,61831,5301.80),(20249200,'2021-12-15',4,202110,1,61831,1798.20),(20249200,'2021-12-15',4,202110,7,62005,3162.60),(20249300,'2021-12-14',1,202108,7,61807,3668.70),(20249300,'2021-12-14',1,202109,7,61807,3668.70),(20249300,'2021-12-14',1,202110,7,61807,3668.70),(20249300,'2021-12-14',4,202108,1,61619,2431.30),(20249300,'2021-12-14',4,202109,1,61619,4968.70),(20249300,'2021-12-14',4,202109,7,61807,1633.10),(20249300,'2021-12-14',4,202110,7,61807,4960.80),(20249600,'2021-12-20',1,202109,7,62477,3668.70),(20249600,'2021-12-20',1,202110,7,62477,3668.70),(20249600,'2021-12-20',4,202109,1,62347,5787.60),(20249600,'2021-12-20',4,202110,1,62347,2612.40),(20249600,'2021-12-20',4,202110,7,62477,2348.40),(20249600,'2021-12-20',50,202109,7,62477,14.20),(20250200,'2021-12-01',1,202107,8,60278,3668.70),(20250200,'2021-12-01',1,202108,8,60278,3668.70),(20250200,'2021-12-01',1,202109,8,60278,3668.70),(20250200,'2021-12-01',1,202110,8,60278,3668.70),(20250200,'2021-12-01',4,202107,1,60188,4131.30),(20250200,'2021-12-01',4,202107,8,60278,800.00),(20250200,'2021-12-01',4,202108,1,60188,3720.60),(20250200,'2021-12-01',4,202109,8,60278,3307.20),(20250200,'2021-12-01',4,202110,8,60278,1183.20),(20250200,'2021-12-01',50,202108,8,60278,10.70),(20250200,'2021-12-01',50,202109,8,60278,24.10),(20250200,'2021-12-28',50,202110,11,66090,2.70),(20250400,'2021-12-28',50,202107,11,66091,7.10),(20251600,'2021-12-17',1,202110,1,62247,3668.70),(20251600,'2021-12-17',4,202110,1,62247,11831.30),(20251600,'2021-12-17',4,202110,7,62332,15453.10),(20251600,'2021-12-17',50,202110,7,62332,46.90);

--
