(2778100,'2022-01-31',4,202111,11,71475,6614.40),(2778100,'2022-01-31',5,202111,11,71475,2860.80),(2778200,'2022-01-31',4,202010,11,71476,5032.80),(2778200,'2022-01-31',4,202111,11,71476,6614.40),(2778200,'2022-01-31',5,202111,11,71476,2860.80),(2778300,'2022-01-31',4,202010,11,71477,5032.80),(2778300,'2022-01-31',4,202111,11,71477,6614.40),(2778300,'2022-01-31',5,202111,11,71477,2860.80),(2778400,'2022-01-31',4,202010,11,71478,5032.80),(2778400,'2022-01-31',4,202111,11,71478,6614.40),(2778400,'2022-01-31',5,202111,11,71478,2860.80),(2778500,'2022-01-31',4,202010,11,71479,5032.80),(2778500,'2022-01-31',4,202111,11,71479,6614.40),(2778500,'2022-01-31',5,202111,11,71479,2860.80),(2778600,'2022-01-31',4,202010,11,71480,5032.80),(2778600,'2022-01-31',4,202111,11,71480,6614.40),(2778600,'2022-01-31',5,202111,11,71480,2860.80),(2778700,'2022-01-31',4,202010,11,71481,5032.80),(2778700,'2022-01-31',4,202111,11,71481,6614.40),(2778700,'2022-01-31',5,202111,11,71481,2860.80),(2778800,'2022-01-31',4,202010,11,71482,5032.80),(2778800,'2022-01-31',4,202111,11,71482,6614.40),(2778800,'2022-01-31',5,202111,11,71482,2860.80),(2778900,'2022-01-31',4,202010,11,71483,5032.80),(2778900,'2022-01-31',4,202111,11,71483,6614.40),(2778900,'2022-01-31',5,202111,11,71483,2860.80),(2779000,'2022-01-31',4,202010,11,71484,5032.80),(2779000,'2022-01-31',4,202111,11,71484,6614.40),(2779000,'2022-01-31',5,202111,11,71484,2860.80),(2779100,'2022-01-31',4,202010,11,71485,5032.80),(2779100,'2022-01-31',4,202111,11,71485,6614.40),(2779100,'2022-01-31',5,202111,11,71485,2860.80),(2779200,'2022-01-31',4,202010,11,71486,5032.80),(2779200,'2022-01-31',4,202111,11,71486,6614.40),(2779200,'2022-01-31',5,202111,11,71486,2860.80),(2779300,'2022-01-31',4,202010,11,71487,5032.80),(2779300,'2022-01-31',4,202111,11,71487,6614.40),(2779300,'2022-01-31',5,202111,11,71487,2860.80),(2779400,'2022-01-31',4,202010,11,71488,5032.80),(2779400,'2022-01-31',4,202111,11,71488,6614.40),(2779400,'2022-01-31',5,202111,11,71488,2860.80),(2779500,'2022-01-31',4,202010,11,71489,5032.80),(2779500,'2022-01-31',4,202111,11,71489,6614.40),(2779500,'2022-01-31',5,202111,11,71489,2860.80),(2779600,'2022-01-31',4,202010,11,71490,5032.80),(2779600,'2022-01-31',4,202111,11,71490,6614.40),(2779600,'2022-01-31',5,202111,11,71490,2860.80),(2779700,'2022-01-31',4,202010,11,71491,5032.80),(2779700,'2022-01-31',4,202111,11,71491,6614.40),(2779700,'2022-01-31',5,202111,11,71491,2860.80),(2779800,'2022-01-31',4,202010,11,71492,5032.80),(2779800,'2022-01-31',4,202111,11,71492,6614.40),(2779800,'2022-01-31',5,202111,11,71492,2860.80),(2779900,'2022-01-31',4,202010,11,71493,5032.80),(2779900,'2022-01-31',4,202111,11,71493,6614.40),(2779900,'2022-01-31',5,202111,11,71493,2860.80),(2780000,'2022-01-31',4,202010,11,71494,5032.80),(2780000,'2022-01-31',4,202111,11,71494,6614.40),(2780000,'2022-01-31',5,202111,11,71494,2860.80),(2780100,'2022-01-31',4,202010,11,71495,5032.80),(2780100,'2022-01-31',4,202111,11,71495,6614.40),(2780100,'2022-01-31',5,202111,11,71495,2860.80),(2780200,'2022-01-31',4,202010,11,71496,5032.80),(2780200,'2022-01-31',4,202111,11,71496,6614.40),(2780200,'2022-01-31',5,202111,11,71496,2860.80),(2780300,'2022-01-31',4,202010,11,71497,5032.80),(2780300,'2022-01-31',4,202111,11,71497,6614.40),(2780300,'2022-01-31',5,202111,11,71497,2860.80),(2780400,'2022-01-31',4,202010,11,71498,5032.80),(2780400,'2022-01-31',4,202111,11,71498,6614.40),(2780400,'2022-01-31',5,202111,11,71498,2860.80),(2780500,'2022-01-31',4,202010,11,71499,5032.80),(2780500,'2022-01-31',4,202111,11,71499,6614.40),(2780500,'2022-01-31',5,202111,11,71499,2860.80),(2780600,'2022-01-31',4,202010,11,71500,5032.80),(2780600,'2022-01-31',4,202111,11,71500,6614.40),(2780600,'2022-01-31',5,202111,11,71500,2860.80),(2780700,'2022-01-31',4,202010,11,71501,5032.80),(2780700,'2022-01-31',4,202111,11,71501,6614.40),(2780700,'2022-01-31',5,202111,11,71501,2860.80),(2780800,'2022-01-31',4,202010,11,71502,5032.80),(2780800,'2022-01-31',4,202111,11,71502,6614.40),(2780800,'2022-01-31',5,202111,11,71502,2860.80),(2780900,'2022-01-31',4,202010,11,71503,5032.80),(2780900,'2022-01-31',4,202111,11,71503,6614.40),(2780900,'2022-01-31',5,202111,11,71503,2860.80),(2781000,'2022-01-31',4,202010,11,71504,5032.80),(2781000,'2022-01-31',4,202111,11,71504,6614.40),(2781000,'2022-01-31',5,202111,11,71504,2860.80),(2781100,'2022-01-31',4,202010,11,71505,5032.80),(2781100,'2022-01-31',4,202111,11,71505,6614.40),(2781100,'2022-01-31',5,202111,11,71505,2860.80),(2781200,'2022-01-31',4,202010,11,71506,5032.80),(2781200,'2022-01-31',4,202111,11,71506,6614.40),(2781200,'2022-01-31',5,202111,11,71506,2860.80),(2781300,'2022-01-31',4,202010,11,71507,5032.80),(2781300,'2022-01-31',4,202111,11,71507,6614.40),(2781300,'2022-01-31',5,202111,11,71507,2860.80),(2781400,'2022-01-31',1,202101,11,71508,0.00),(2781400,'2022-01-31',1,202111,11,71508,3668.70),(2781400,'2022-01-31',2,202111,11,71508,1364.10),(2781400,'2022-01-31',4,202111,11,71508,6614.40),(2781400,'2022-01-31',5,202111,11,71508,2860.80),(2781500,'2022-01-31',4,202010,11,71509,5032.80),(2781500,'2022-01-31',4,202111,11,71509,6614.40),(2781500,'2022-01-31',5,202111,11,71509,2860.80),(2781600,'2022-01-31',4,202010,11,71510,5032.80),(2781600,'2022-01-31',4,202111,11,71510,6614.40),(2781600,'2022-01-31',5,202111,11,71510,2860.80),(2781700,'2022-01-31',4,202010,11,71511,5032.80),(2781700,'2022-01-31',4,202111,11,71511,6614.40),(2781700,'2022-01-31',5,202111,11,71511,2860.80),(2781800,'2022-01-31',4,202010,11,71512,5032.80),(2781800,'2022-01-31',4,202111,11,71512,6614.40),(2781800,'2022-01-31',5,202111,11,71512,2860.80),(2781900,'2022-01-31',4,202010,11,71513,5032.80),(2781900,'2022-01-31',4,202111,11,71513,6614.40),(2781900,'2022-01-31',5,202111,11,71513,2860.80),(2782000,'2022-01-31',4,202010,11,71514,5032.80),(2782000,'2022-01-31',4,202111,11,71514,6614.40),(2782000,'2022-01-31',5,202111,11,71514,2860.80),(2782100,'2022-01-31',4,202010,11,71515,5032.80),(2782100,'2022-01-31',4,202111,11,71515,6614.40),(2782100,'2022-01-31',5,202111,11,71515,2860.80),(2782200,'2022-01-31',4,202010,11,71516,5032.80),(2782200,'2022-01-31',4,202111,11,71516,6614.40),(2782200,'2022-01-31',5,202111,11,71516,2860.80),(2782300,'2022-01-31',4,202010,11,71517,5032.80),(2782300,'2022-01-31',4,202111,11,71517,6614.40),(2782300,'2022-01-31',5,202111,11,71517,2860.80),(2782400,'2022-01-31',4,202010,11,71518,5032.80),(2782400,'2022-01-31',4,202111,11,71518,6614.40),(2782400,'2022-01-31',5,202111,11,71518,2860.80),(2782500,'2022-01-31',4,202010,11,71519,5032.80),(2782500,'2022-01-31',4,202111,11,71519,6614.40),(2782500,'2022-01-31',5,202111,11,71519,2860.80),(2782600,'2022-01-31',4,202010,11,71520,5032.80),(2782600,'2022-01-31',4,202111,11,71520,6614.40),(2782600,'2022-01-31',5,202111,11,71520,2860.80),(2782700,'2022-01-31',4,202010,11,71521,5032.80),(2782700,'2022-01-31',4,202111,11,71521,6614.40),(2782700,'2022-01-31',5,202111,11,71521,2860.80),(2782800,'2022-01-31',4,202010,11,71522,5032.80),(2782800,'2022-01-31',4,202111,11,71522,6614.40),(2782800,'2022-01-31',5,202111,11,71522,2860.80),(2782900,'2022-01-31',4,202010,11,71523,5032.80),(2782900,'2022-01-31',4,202111,11,71523,6614.40),(2782900,'2022-01-31',5,202111,11,71523,2860.80),(2783000,'2022-01-31',4,202010,11,71524,5032.80),(2783000,'2022-01-31',4,202111,11,71524,6614.40),(2783000,'2022-01-31',5,202111,11,71524,2860.80),(2783100,'2022-01-31',4,202010,11,71525,5032.80),(2783100,'2022-01-31',4,202111,11,71525,6614.40),(2783100,'2022-01-31',5,202111,11,71525,2860.80),(2783200,'2022-01-31',4,202010,11,71526,5032.80),(2783200,'2022-01-31',4,202111,11,71526,6614.40),(2783200,'2022-01-31',5,202111,11,71526,2860.80),(2783300,'2022-01-31',4,202010,11,71527,5032.80),(2783300,'2022-01-31',4,202111,11,71527,6614.40),(2783300,'2022-01-31',5,202111,11,71527,2860.80),(2783400,'2022-01-31',4,202010,11,71528,5032.80),(2783400,'2022-01-31',4,202111,11,71528,6614.40),(2783400,'2022-01-31',5,202111,11,71528,2860.80),(2783500,'2022-01-31',1,202101,11,71529,0.00),(2783500,'2022-01-31',1,202111,11,71529,3668.70),(2783500,'2022-01-31',2,202111,11,71529,1364.10),(2783500,'2022-01-31',4,202111,11,71529,6614.40),(2783500,'2022-01-31',5,202111,11,71529,2860.80),(2783600,'2022-01-31',1,202101,11,71530,0.00),(2783600,'2022-01-31',1,202111,11,71530,3668.70),(2783600,'2022-01-31',2,202111,11,71530,1364.10),(2783600,'2022-01-31',4,202111,11,71530,6614.40),(2783600,'2022-01-31',5,202111,11,71530,2860.80),(2783700,'2022-01-31',4,202010,11,71531,5032.80),(2783700,'2022-01-31',4,202111,11,71531,6614.40),(2783700,'2022-01-31',5,202111,11,71531,2860.80),(2783800,'2022-01-31',4,202010,11,71532,5032.80),(2783800,'2022-01-31',4,202111,11,71532,6614.40),(2783800,'2022-01-31',5,202111,11,71532,2860.80),(2783900,'2022-01-31',4,202010,11,71533,5032.80),(2783900,'2022-01-31',4,202111,11,71533,6614.40),(2783900,'2022-01-31',5,202111,11,71533,2860.80),(2784000,'2022-01-31',4,202010,11,71534,5032.80),(2784000,'2022-01-31',4,202111,11,71534,6614.40),(2784000,'2022-01-31',5,202111,11,71534,2860.80),(2784100,'2022-01-31',4,202010,11,71535,5032.80),(2784100,'2022-01-31',4,202111,11,71535,6614.40),(2784100,'2022-01-31',5,202111,11,71535,2860.80),(2784200,'2022-01-31',4,202010,11,71536,5032.80),(2784200,'2022-01-31',4,202111,11,71536,6614.40),(2784200,'2022-01-31',5,202111,11,71536,2860.80),(2784300,'2022-01-31',4,202010,11,71537,5032.80),(2784300,'2022-01-31',4,202111,11,71537,6614.40),(2784300,'2022-01-31',5,202111,11,71537,2860.80),(2784400,'2022-01-31',4,202010,11,71538,5032.80),(2784400,'2022-01-31',4,202111,11,71538,6614.40),(2784400,'2022-01-31',5,202111,11,71538,2860.80),(2784500,'2022-01-31',4,202010,11,71539,5032.80),(2784500,'2022-01-31',4,202111,11,71539,6614.40),(2784500,'2022-01-31',5,202111,11,71539,2860.80),(2784600,'2022-01-31',4,202010,11,71540,5032.80),(2784600,'2022-01-31',4,202111,11,71540,6614.40),(2784600,'2022-01-31',5,202111,11,71540,2860.80),(2784700,'2022-01-31',1,202101,11,71541,0.00),(2784700,'2022-01-31',1,202111,11,71541,3668.70),(2784700,'2022-01-31',2,202111,11,71541,1364.10),(2784700,'2022-01-31',4,202111,11,71541,6614.40),(2784700,'2022-01-31',5,202111,11,71541,2860.80),(2784800,'2022-01-31',1,202101,11,71542,0.00),(2784800,'2022-01-31',1,202111,11,71542,3668.70),(2784800,'2022-01-31',2,202111,11,71542,1364.10),(2784800,'2022-01-31',4,202111,11,71542,6614.40),(2784800,'2022-01-31',5,202111,11,71542,2860.80),(2784900,'2022-01-31',1,202101,11,71543,0.00),(2784900,'2022-01-31',1,202111,11,71543,3668.70),(2784900,'2022-01-31',2,202111,11,71543,1364.10),(2784900,'2022-01-31',4,202111,11,71543,6614.40),(2784900,'2022-01-31',5,202111,11,71543,2860.80),(2785000,'2022-01-31',4,202010,11,71544,5032.80),(2785000,'2022-01-31',4,202111,11,71544,6614.40),(2785000,'2022-01-31',5,202111,11,71544,2860.80),(2785100,'2022-01-31',4,202010,11,71545,5032.80),(2785100,'2022-01-31',4,202111,11,71545,6614.40),(2785100,'2022-01-31',5,202111,11,71545,2860.80),(2785200,'2022-01-31',4,202010,11,71546,5032.80),(2785200,'2022-01-31',4,202111,11,71546,6614.40),(2785200,'2022-01-31',5,202111,11,71546,2860.80),(2785300,'2022-01-31',4,202010,11,71547,5032.80),(2785300,'2022-01-31',4,202111,11,71547,6614.40),(2785300,'2022-01-31',5,202111,11,71547,2860.80),(2785400,'2022-01-31',4,202010,11,71548,5032.80),(2785400,'2022-01-31',4,202111,11,71548,6614.40),(2785400,'2022-01-31',5,202111,11,71548,2860.80),(2785500,'2022-01-31',4,202010,11,71549,5032.80),(2785500,'2022-01-31',4,202111,11,71549,6614.40),(2785500,'2022-01-31',5,202111,11,71549,2860.80),(2785600,'2022-01-31',4,202010,11,71550,5032.80),(2785600,'2022-01-31',4,202111,11,71550,6614.40),(2785600,'2022-01-31',5,202111,11,71550,2860.80),(2785700,'2022-01-31',1,202101,11,71551,0.00),(2785700,'2022-01-31',1,202111,11,71551,3668.70),(2785700,'2022-01-31',2,202111,11,71551,1364.10),(2785700,'2022-01-31',4,202111,11,71551,6614.40),(2785700,'2022-01-31',5,202111,11,71551,2860.80),(2785800,'2022-01-31',1,202101,11,71552,0.00),(2785800,'2022-01-31',1,202111,11,71552,3668.70),(2785800,'2022-01-31',2,202111,11,71552,1364.10),(2785800,'2022-01-31',4,202111,11,71552,6614.40),(2785800,'2022-01-31',5,202111,11,71552,2860.80),(2785900,'2022-01-31',4,202010,11,71553,5032.80),(2785900,'2022-01-31',4,202111,11,71553,6614.40),(2785900,'2022-01-31',5,202111,11,71553,2860.80),(2786000,'2022-01-31',4,202010,11,71554,5032.80),(2786000,'2022-01-31',4,202111,11,71554,6614.40),(2786000,'2022-01-31',5,202111,11,71554,2860.80),(2786100,'2022-01-31',4,202010,11,71555,5032.80),(2786100,'2022-01-31',4,202111,11,71555,6614.40),(2786100,'2022-01-31',5,202111,11,71555,2860.80),(2786200,'2022-01-31',4,202010,11,71556,5032.80),(2786200,'2022-01-31',4,202111,11,71556,6614.40),(2786200,'2022-01-31',5,202111,11,71556,2860.80),(2786300,'2022-01-31',4,202010,11,71557,5032.80),(2786300,'2022-01-31',4,202111,11,71557,6614.40),(2786300,'2022-01-31',5,202111,11,71557,2860.80),(2786400,'2022-01-31',4,202010,11,71558,5032.80),(2786400,'2022-01-31',4,202111,11,71558,6614.40),(2786400,'2022-01-31',5,202111,11,71558,2860.80),(2786500,'2022-01-31',4,202010,11,71559,5032.80),(2786500,'2022-01-31',4,202111,11,71559,6614.40),(2786500,'2022-01-31',5,202111,11,71559,2860.80),(2786600,'2022-01-31',4,202010,11,71560,5032.80),(2786600,'2022-01-31',4,202111,11,71560,6614.40),(2786600,'2022-01-31',5,202111,11,71560,2860.80),(2786700,'2022-01-31',4,202010,11,71561,5032.80),(2786700,'2022-01-31',4,202111,11,71561,6614.40),(2786700,'2022-01-31',5,202111,11,71561,2860.80),(2786800,'2022-01-31',4,202010,11,71562,5032.80),(2786800,'2022-01-31',4,202111,11,71562,6614.40),(2786800,'2022-01-31',5,202111,11,71562,2860.80),(2786900,'2022-01-31',4,202010,11,71563,5032.80),(2786900,'2022-01-31',4,202111,11,71563,6614.40),(2786900,'2022-01-31',5,202111,11,71563,2860.80),(2787000,'2022-01-31',4,202010,11,71564,5032.80),(2787000,'2022-01-31',4,202111,11,71564,6614.40),(2787000,'2022-01-31',5,202111,11,71564,2860.80),(2787100,'2022-01-31',4,202010,11,71565,5032.80),(2787100,'2022-01-31',4,202111,11,71565,6614.40),(2787100,'2022-01-31',5,202111,11,71565,2860.80),(2787200,'2022-01-31',4,202010,11,71566,5032.80),(2787200,'2022-01-31',4,202111,11,71566,6614.40),(2787200,'2022-01-31',5,202111,11,71566,2860.80),(2787300,'2022-01-31',4,202010,11,71567,5032.80),(2787300,'2022-01-31',4,202111,11,71567,6614.40),(2787300,'2022-01-31',5,202111,11,71567,2860.80),(2787400,'2022-01-31',4,202010,11,71568,5032.80),(2787400,'2022-01-31',4,202111,11,71568,6614.40),(2787400,'2022-01-31',5,202111,11,71568,2860.80),(2787500,'2022-01-31',4,202010,11,71569,5032.80),(2787500,'2022-01-31',4,202111,11,71569,6614.40),(2787500,'2022-01-31',5,202111,11,71569,2860.80),(2787600,'2022-01-31',4,202010,11,71570,5032.80),(2787600,'2022-01-31',4,202111,11,71570,6614.40),(2787600,'2022-01-31',5,202111,11,71570,2860.80),(2787700,'2022-01-31',4,202010,11,71571,5032.80),(2787700,'2022-01-31',4,202111,11,71571,6614.40),(2787700,'2022-01-31',5,202111,11,71571,2860.80),(2787800,'2022-01-31',4,202010,11,71572,5032.80),(2787800,'2022-01-31',4,202111,11,71572,6614.40),(2787800,'2022-01-31',5,202111,11,71572,2860.80),(2787900,'2022-01-31',4,202010,11,71573,5032.80),(2787900,'2022-01-31',4,202111,11,71573,6614.40),(2787900,'2022-01-31',5,202111,11,71573,2860.80),(2788000,'2022-01-31',4,202010,11,71574,5032.80),(2788000,'2022-01-31',4,202111,11,71574,6614.40),(2788000,'2022-01-31',5,202111,11,71574,2860.80),(2788100,'2022-01-31',4,202010,11,71575,5032.80),(2788100,'2022-01-31',4,202111,11,71575,6614.40),(2788100,'2022-01-31',5,202111,11,71575,2860.80),(2788200,'2022-01-31',4,202010,11,71576,5032.80),(2788200,'2022-01-31',4,202111,11,71576,6614.40),(2788200,'2022-01-31',5,202111,11,71576,2860.80),(2788300,'2022-01-31',4,202010,11,71577,5032.80),(2788300,'2022-01-31',4,202111,11,71577,6614.40),(2788300,'2022-01-31',5,202111,11,71577,2860.80),(2788400,'2022-01-31',4,202010,11,71578,5032.80),(2788400,'2022-01-31',4,202111,11,71578,6614.40),(2788400,'2022-01-31',5,202111,11,71578,2860.80),(2788500,'2022-01-31',4,202010,11,71579,5032.80),(2788500,'2022-01-31',4,202111,11,71579,6614.40),(2788500,'2022-01-31',5,202111,11,71579,2860.80),(2788600,'2022-01-31',1,202101,11,71580,0.00),(2788600,'2022-01-31',1,202111,11,71580,3668.70),(2788600,'2022-01-31',2,202111,11,71580,1364.10),(2788600,'2022-01-31',4,202111,11,71580,6614.40),(2788600,'2022-01-31',5,202111,11,71580,2860.80),(2788700,'2022-01-31',4,202010,11,71581,5032.80),(2788700,'2022-01-31',4,202111,11,71581,6614.40),(2788700,'2022-01-31',5,202111,11,71581,2860.80),(2788800,'2022-01-31',4,202010,11,71582,5032.80),(2788800,'2022-01-31',4,202111,11,71582,6614.40),(2788800,'2022-01-31',5,202111,11,71582,2860.80),(2788900,'2022-01-31',4,202010,11,71583,5032.80),(2788900,'2022-01-31',4,202111,11,71583,6614.40),(2788900,'2022-01-31',5,202111,11,71583,2860.80),(2789000,'2022-01-31',4,202010,11,71584,5032.80),(2789000,'2022-01-31',4,202111,11,71584,6614.40),(2789000,'2022-01-31',5,202111,11,71584,2860.80),(2789100,'2022-01-31',4,202010,11,71585,5032.80),(2789100,'2022-01-31',4,202111,11,71585,6614.40),(2789100,'2022-01-31',5,202111,11,71585,2860.80),(2789200,'2022-01-31',4,202010,11,71586,5032.80),(2789200,'2022-01-31',4,202111,11,71586,6614.40),(2789200,'2022-01-31',5,202111,11,71586,2860.80),(2789300,'2022-01-31',4,202010,11,71587,5032.80),(2789300,'2022-01-31',4,202111,11,71587,6614.40),(2789300,'2022-01-31',5,202111,11,71587,2860.80),(2789400,'2022-01-31',4,202010,11,71588,5032.80),(2789400,'2022-01-31',4,202111,11,71588,6614.40),(2789400,'2022-01-31',5,202111,11,71588,2860.80),(2789500,'2022-01-31',4,202010,11,71589,5032.80),(2789500,'2022-01-31',4,202111,11,71589,6614.40),(2789500,'2022-01-31',5,202111,11,71589,2860.80),(2789600,'2022-01-31',4,202010,11,71590,5032.80),(2789600,'2022-01-31',4,202111,11,71590,6614.40),(2789600,'2022-01-31',5,202111,11,71590,2860.80),(2789700,'2022-01-31',4,202010,11,71591,5032.80),(2789700,'2022-01-31',4,202111,11,71591,6614.40),(2789700,'2022-01-31',5,202111,11,71591,2860.80),(2789800,'2022-01-31',4,202010,11,71592,5032.80),(2789800,'2022-01-31',4,202111,11,71592,6614.40),(2789800,'2022-01-31',5,202111,11,71592,2860.80),(2789900,'2022-01-31',4,202010,11,71593,5032.80),(2789900,'2022-01-31',4,202111,11,71593,6614.40),(2789900,'2022-01-31',5,202111,11,71593,2860.80),(2790000,'2022-01-31',4,202010,11,71594,5032.80),(2790000,'2022-01-31',4,202111,11,71594,6614.40),(2790000,'2022-01-31',5,202111,11,71594,2860.80),(2790100,'2022-01-31',4,202010,11,71595,5032.80),(2790100,'2022-01-31',4,202111,11,71595,6614.40),(2790100,'2022-01-31',5,202111,11,71595,2860.80),(2790200,'2022-01-31',4,202010,11,71596,5032.80),(2790200,'2022-01-31',4,202111,11,71596,6614.40),(2790200,'2022-01-31',5,202111,11,71596,2860.80),(2790300,'2022-01-31',4,202010,11,71597,5032.80),(2790300,'2022-01-31',4,202111,11,71597,6614.40),(2790300,'2022-01-31',5,202111,11,71597,2860.80),(2790400,'2022-01-31',4,202010,11,71598,5032.80),(2790400,'2022-01-31',4,202111,11,71598,6614.40),(2790400,'2022-01-31',5,202111,11,71598,2860.80),(2790500,'2022-01-31',4,202010,11,71599,5032.80),(2790500,'2022-01-31',4,202111,11,71599,6614.40),(2790500,'2022-01-31',5,202111,11,71599,2860.80),(2790600,'2022-01-31',4,202010,11,71600,5032.80),(2790600,'2022-01-31',4,202111,11,71600,6614.40),(2790600,'2022-01-31',5,202111,11,71600,2860.80),(2790700,'2022-01-31',4,202010,11,71601,5032.80),(2790700,'2022-01-31',4,202111,11,71601,6614.40),(2790700,'2022-01-31',5,202111,11,71601,2860.80),(2790800,'2022-01-31',4,202010,11,71602,5032.80),(2790800,'2022-01-31',4,202111,11,71602,6614.40),(2790800,'2022-01-31',5,202111,11,71602,2860.80),(2790900,'2022-01-31',4,202010,11,71603,5032.80),(2790900,'2022-01-31',4,202111,11,71603,6614.40),(2790900,'2022-01-31',5,202111,11,71603,2860.80),(2791000,'2022-01-31',4,202010,11,71604,5032.80),(2791000,'2022-01-31',4,202111,11,71604,6614.40),(2791000,'2022-01-31',5,202111,11,71604,2860.80),(2791100,'2022-01-31',4,202010,11,71605,5032.80),(2791100,'2022-01-31',4,202111,11,71605,6614.40),(2791100,'2022-01-31',5,202111,11,71605,2860.80),(2791200,'2022-01-31',4,202010,11,71606,5032.80),(2791200,'2022-01-31',4,202111,11,71606,6614.40),(2791200,'2022-01-31',5,202111,11,71606,2860.80),(2791300,'2022-01-31',4,202010,11,71607,5032.80),(2791300,'2022-01-31',4,202111,11,71607,6614.40),(2791300,'2022-01-31',5,202111,11,71607,2860.80),(2791400,'2022-01-31',4,202010,11,71608,5032.80),(2791400,'2022-01-31',4,202111,11,71608,6614.40),(2791400,'2022-01-31',5,202111,11,71608,2860.80),(2791500,'2022-01-31',4,202010,11,71609,5032.80),(2791500,'2022-01-31',4,202111,11,71609,6614.40),(2791500,'2022-01-31',5,202111,11,71609,2860.80),(2791600,'2022-01-31',4,202010,11,71610,5032.80),(2791600,'2022-01-31',4,202111,11,71610,6614.40),(2791600,'2022-01-31',5,202111,11,71610,2860.80),(2791700,'2022-01-31',4,202010,11,71611,5032.80),(2791700,'2022-01-31',4,202111,11,71611,6614.40),(2791700,'2022-01-31',5,202111,11,71611,2860.80),(2791800,'2022-01-31',4,202010,11,71612,5032.80),(2791800,'2022-01-31',4,202111,11,71612,6614.40),(2791800,'2022-01-31',5,202111,11,71612,2860.80),(2791900,'2022-01-31',4,202010,11,71613,5032.80),(2791900,'2022-01-31',4,202111,11,71613,6614.40),(2791900,'2022-01-31',5,202111,11,71613,2860.80),(2792000,'2022-01-31',4,202010,11,71614,5032.80),(2792000,'2022-01-31',4,202111,11,71614,6614.40),(2792000,'2022-01-31',5,202111,11,71614,2860.80),(2792100,'2022-01-31',4,202010,11,71615,5032.80),(2792100,'2022-01-31',4,202111,11,71615,6614.40),(2792100,'2022-01-31',5,202111,11,71615,2860.80),(2792200,'2022-01-31',4,202010,11,71616,5032.80),(2792200,'2022-01-31',4,202111,11,71616,6614.40),(2792200,'2022-01-31',5,202111,11,71616,2860.80),(2792300,'2022-01-31',4,202010,11,71617,5032.80),(2792300,'2022-01-31',4,202111,11,71617,6614.40),(2792300,'2022-01-31',5,202111,11,71617,2860.80),(2792400,'2022-01-31',4,202010,11,71618,5032.80),(2792400,'2022-01-31',4,202111,11,71618,6614.40),(2792400,'2022-01-31',5,202111,11,71618,2860.80),(2792500,'2022-01-31',4,202010,11,71619,5032.80),(2792500,'2022-01-31',4,202111,11,71619,6614.40),(2792500,'2022-01-31',5,202111,11,71619,2860.80),(2792600,'2022-01-31',4,202010,11,71620,5032.80),(2792600,'2022-01-31',4,202111,11,71620,6614.40),(2792600,'2022-01-31',5,202111,11,71620,2860.80),(2792700,'2022-01-31',4,202010,11,71621,5032.80),(2792700,'2022-01-31',4,202111,11,71621,6614.40),(2792700,'2022-01-31',5,202111,11,71621,2860.80),(2792800,'2022-01-31',4,202010,11,71622,5032.80),(2792800,'2022-01-31',4,202111,11,71622,6614.40),(2792800,'2022-01-31',5,202111,11,71622,2860.80),(2792900,'2022-01-31',4,202010,11,71623,5032.80),(2792900,'2022-01-31',4,202111,11,71623,6614.40),(2792900,'2022-01-31',5,202111,11,71623,2860.80),(2793000,'2022-01-31',4,202010,11,71624,5032.80),(2793000,'2022-01-31',4,202111,11,71624,6614.40),(2793000,'2022-01-31',5,202111,11,71624,2860.80),(2793100,'2022-01-31',4,202010,11,71625,5032.80),(2793100,'2022-01-31',4,202111,11,71625,6614.40),(2793100,'2022-01-31',5,202111,11,71625,2860.80),(2793200,'2022-01-31',4,202010,11,71626,5032.80),(2793200,'2022-01-31',4,202111,11,71626,6614.40),(2793200,'2022-01-31',5,202111,11,71626,2860.80),(2793300,'2022-01-31',4,202010,11,71627,5032.80),(2793300,'2022-01-31',4,202111,11,71627,6614.40),(2793300,'2022-01-31',5,202111,11,71627,2860.80),(2793400,'2022-01-31',4,202010,11,71628,5032.80),(2793400,'2022-01-31',4,202111,11,71628,6614.40),(2793400,'2022-01-31',5,202111,11,71628,2860.80),(2793500,'2022-01-31',4,202010,11,71629,5032.80),(2793500,'2022-01-31',4,202111,11,71629,6614.40),(2793500,'2022-01-31',5,202111,11,71629,2860.80),(2793600,'2022-01-31',1,202101,11,71630,0.00),(2793600,'2022-01-31',1,202111,11,71630,3668.70),(2793600,'2022-01-31',2,202111,11,71630,1364.10),(2793600,'2022-01-31',4,202111,11,71630,6614.40),(2793600,'2022-01-31',5,202111,11,71630,2860.80),(2793700,'2022-01-31',4,202010,11,71631,5032.80),(2793700,'2022-01-31',4,202111,11,71631,6614.40),(2793700,'2022-01-31',5,202111,11,71631,2860.80),(2793800,'2022-01-31',4,202010,11,71632,5032.80),(2793800,'2022-01-31',4,202111,11,71632,6614.40),(2793800,'2022-01-31',5,202111,11,71632,2860.80),(2793900,'2022-01-31',4,202010,11,71633,5032.80),(2793900,'2022-01-31',4,202111,11,71633,6614.40),(2793900,'2022-01-31',5,202111,11,71633,2860.80),(2794000,'2022-01-31',4,202010,11,71634,5032.80),(2794000,'2022-01-31',4,202111,11,71634,6614.40),(2794000,'2022-01-31',5,202111,11,71634,2860.80),(2794100,'2022-01-31',4,202010,11,71635,5032.80),(2794100,'2022-01-31',4,202111,11,71635,6614.40),(2794100,'2022-01-31',5,202111,11,71635,2860.80),(2794200,'2022-01-31',4,202010,11,71636,5032.80),(2794200,'2022-01-31',4,202111,11,71636,6614.40),(2794200,'2022-01-31',5,202111,11,71636,2860.80),(2794300,'2022-01-31',4,202010,11,71637,5032.80),(2794300,'2022-01-31',4,202111,11,71637,6614.40),(2794300,'2022-01-31',5,202111,11,71637,2860.80),(2794400,'2022-01-31',4,202010,11,71638,5032.80),(2794400,'2022-01-31',4,202111,11,71638,6614.40),(2794400,'2022-01-31',5,202111,11,71638,2860.80),(2794500,'2022-01-31',4,202010,11,71639,5032.80),(2794500,'2022-01-31',4,202111,11,71639,6614.40),(2794500,'2022-01-31',5,202111,11,71639,2860.80),(2794600,'2022-01-31',4,202010,11,71640,5032.80),(2794600,'2022-01-31',4,202111,11,71640,6614.40),(2794600,'2022-01-31',5,202111,11,71640,2860.80),(2794700,'2022-01-31',4,202010,11,71641,5032.80),(2794700,'2022-01-31',4,202111,11,71641,6614.40),(2794700,'2022-01-31',5,202111,11,71641,2860.80),(2794800,'2022-01-31',4,202010,11,71642,5032.80),(2794800,'2022-01-31',4,202111,11,71642,6614.40),(2794800,'2022-01-31',5,202111,11,71642,2860.80),(2794900,'2022-01-31',4,202010,11,71643,5032.80),(2794900,'2022-01-31',4,202111,11,71643,6614.40),(2794900,'2022-01-31',5,202111,11,71643,2860.80),(2795000,'2022-01-31',4,202010,11,71644,5032.80),(2795000,'2022-01-31',4,202111,11,71644,6614.40),(2795000,'2022-01-31',5,202111,11,71644,2860.80),(2795100,'2022-01-31',4,202010,11,71645,5032.80),(2795100,'2022-01-31',4,202111,11,71645,6614.40),(2795100,'2022-01-31',5,202111,11,71645,2860.80),(2795200,'2022-01-31',4,202010,11,71646,5032.80),(2795200,'2022-01-31',4,202111,11,71646,6614.40),(2795200,'2022-01-31',5,202111,11,71646,2860.80),(2795300,'2022-01-31',4,202010,11,71647,5032.80),(2795300,'2022-01-31',4,202111,11,71647,6614.40),(2795300,'2022-01-31',5,202111,11,71647,2860.80),(2795400,'2022-01-31',4,202010,11,71648,5032.80),(2795400,'2022-01-31',4,202111,11,71648,6614.40),(2795400,'2022-01-31',5,202111,11,71648,2860.80),(2795500,'2022-01-31',4,202010,11,71649,5032.80),(2795500,'2022-01-31',4,202111,11,71649,6614.40),(2795500,'2022-01-31',5,202111,11,71649,2860.80),(2795600,'2022-01-31',4,202010,11,71650,5032.80),(2795600,'2022-01-31',4,202111,11,71650,6614.40),(2795600,'2022-01-31',5,202111,11,71650,2860.80),(2795700,'2022-01-31',4,202010,11,71651,5032.80),(2795700,'2022-01-31',4,202111,11,71651,6614.40),(2795700,'2022-01-31',5,202111,11,71651,2860.80),(2795800,'2022-01-31',4,202010,11,71652,5032.80),(2795800,'2022-01-31',4,202111,11,71652,6614.40),(2795800,'2022-01-31',5,202111,11,71652,2860.80),(2795900,'2022-01-31',4,202010,11,71653,5032.80),(2795900,'2022-01-31',4,202111,11,71653,6614.40),(2795900,'2022-01-31',5,202111,11,71653,2860.80),(2796000,'2022-01-31',4,202010,11,71654,5032.80),(2796000,'2022-01-31',4,202111,11,71654,6614.40),(2796000,'2022-01-31',5,202111,11,71654,2860.80),(2796100,'2022-01-31',4,202010,11,71655,5032.80),(2796100,'2022-01-31',4,202111,11,71655,6614.40),(2796100,'2022-01-31',5,202111,11,71655,2860.80),(2796200,'2022-01-31',4,202010,11,71656,5032.80),(2796200,'2022-01-31',4,202111,11,71656,6614.40),(2796200,'2022-01-31',5,202111,11,71656,2860.80),(2796300,'2022-01-31',4,202010,11,71657,5032.80),(2796300,'2022-01-31',4,202111,11,71657,6614.40),(2796300,'2022-01-31',5,202111,11,71657,2860.80),(2796400,'2022-01-31',4,202010,11,71658,5032.80),(2796400,'2022-01-31',4,202111,11,71658,6614.40),(2796400,'2022-01-31',5,202111,11,71658,2860.80),(2796500,'2022-01-31',4,202010,11,71659,5032.80),(2796500,'2022-01-31',4,202111,11,71659,6614.40),(2796500,'2022-01-31',5,202111,11,71659,2860.80),(2796600,'2022-01-31',4,202010,11,71660,5032.80),(2796600,'2022-01-31',4,202111,11,71660,6614.40),(2796600,'2022-01-31',5,202111,11,71660,2860.80),(2796700,'2022-01-31',1,202101,11,71661,0.00),(2796700,'2022-01-31',1,202111,11,71661,3668.70),(2796700,'2022-01-31',2,202111,11,71661,1364.10),(2796700,'2022-01-31',4,202111,11,71661,6614.40),(2796700,'2022-01-31',5,202111,11,71661,2860.80),(2796800,'2022-01-31',1,202101,11,71662,0.00),(2796800,'2022-01-31',1,202111,11,71662,3668.70),(2796800,'2022-01-31',2,202111,11,71662,1364.10),(2796800,'2022-01-31',4,202111,11,71662,6614.40),(2796800,'2022-01-31',5,202111,11,71662,2860.80),(2796900,'2022-01-31',1,202101,11,71663,0.00),(2796900,'2022-01-31',1,202111,11,71663,3668.70),(2796900,'2022-01-31',2,202111,11,71663,1364.10),(2796900,'2022-01-31',4,202111,11,71663,6614.40),(2796900,'2022-01-31',5,202111,11,71663,2860.80),(2797000,'2022-01-31',4,202010,11,71664,5032.80),(2797000,'2022-01-31',4,202111,11,71664,6614.40),(2797000,'2022-01-31',5,202111,11,71664,2860.80),(2797100,'2022-01-31',1,202101,11,71665,0.00),(2797100,'2022-01-31',1,202111,11,71665,3668.70),(2797100,'2022-01-31',2,202111,11,71665,1364.10),(2797100,'2022-01-31',4,202111,11,71665,6614.40),(2797100,'2022-01-31',5,202111,11,71665,2860.80),(2797200,'2022-01-31',4,202010,11,71666,5032.80),(2797200,'2022-01-31',4,202111,11,71666,6614.40),(2797200,'2022-01-31',5,202111,11,71666,2860.80),(2797300,'2022-01-31',4,202010,11,71667,5032.80),(2797300,'2022-01-31',4,202111,11,71667,6614.40),(2797300,'2022-01-31',5,202111,11,71667,2860.80),(2797400,'2022-01-31',4,202010,11,71668,5032.80),(2797400,'2022-01-31',4,202111,11,71668,6614.40),(2797400,'2022-01-31',5,202111,11,71668,2860.80),(2797500,'2022-01-31',4,202010,11,71669,5032.80),(2797500,'2022-01-31',4,202111,11,71669,6614.40),(2797500,'2022-01-31',5,202111,11,71669,2860.80),(2797600,'2022-01-31',4,202010,11,71670,5032.80),(2797600,'2022-01-31',4,202111,11,71670,6614.40),(2797600,'2022-01-31',5,202111,11,71670,2860.80),(2797700,'2022-01-31',4,202010,11,71671,5032.80),(2797700,'2022-01-31',4,202111,11,71671,6614.40),(2797700,'2022-01-31',5,202111,11,71671,2860.80),(2797800,'2022-01-31',4,202010,11,71672,5032.80),(2797800,'2022-01-31',4,202111,11,71672,6614.40),(2797800,'2022-01-31',5,202111,11,71672,2860.80),(2797900,'2022-01-31',4,202010,11,71673,5032.80),(2797900,'2022-01-31',4,202111,11,71673,6614.40),(2797900,'2022-01-31',5,202111,11,71673,2860.80),(2798000,'2022-01-31',4,202010,11,71674,5032.80),(2798000,'2022-01-31',4,202111,11,71674,6614.40),(2798000,'2022-01-31',5,202111,11,71674,2860.80),(2798100,'2022-01-31',4,202010,11,71675,5032.80),(2798100,'2022-01-31',4,202111,11,71675,6614.40),(2798100,'2022-01-31',5,202111,11,71675,2860.80),(2798200,'2022-01-31',4,202010,11,71676,5032.80),(2798200,'2022-01-31',4,202111,11,71676,6614.40),(2798200,'2022-01-31',5,202111,11,71676,2860.80),(2798300,'2022-01-31',4,202010,11,71677,5032.80),(2798300,'2022-01-31',4,202111,11,71677,6614.40),(2798300,'2022-01-31',5,202111,11,71677,2860.80),(2798400,'2022-01-31',4,202010,11,71678,5032.80),(2798400,'2022-01-31',4,202111,11,71678,6614.40),(2798400,'2022-01-31',5,202111,11,71678,2860.80),(2798500,'2022-01-31',4,202010,11,71679,5032.80),(2798500,'2022-01-31',4,202111,11,71679,6614.40),(2798500,'2022-01-31',5,202111,11,71679,2860.80),(2798600,'2022-01-31',4,202010,11,71680,5032.80),(2798600,'2022-01-31',4,202111,11,71680,6614.40),(2798600,'2022-01-31',5,202111,11,71680,2860.80),(2798700,'2022-01-31',4,202010,11,71681,5032.80),(2798700,'2022-01-31',4,202111,11,71681,6614.40),(2798700,'2022-01-31',5,202111,11,71681,2860.80),(2798800,'2022-01-31',4,202010,11,71682,5032.80),(2798800,'2022-01-31',4,202111,11,71682,6614.40),(2798800,'2022-01-31',5,202111,11,71682,2860.80),(2798900,'2022-01-31',4,202010,11,71683,5032.80),(2798900,'2022-01-31',4,202111,11,71683,6614.40),(2798900,'2022-01-31',5,202111,11,71683,2860.80),(2799000,'2022-01-31',4,202010,11,71684,5032.80),(2799000,'2022-01-31',4,202111,11,71684,6614.40),(2799000,'2022-01-31',5,202111,11,71684,2860.80),(2799100,'2022-01-31',1,202101,11,71685,0.00),(2799100,'2022-01-31',1,202111,11,71685,3668.70),(2799100,'2022-01-31',2,202111,11,71685,1364.10),(2799100,'2022-01-31',4,202111,11,71685,6614.40),(2799100,'2022-01-31',5,202111,11,71685,2860.80),(2799200,'2022-01-31',4,202010,11,71686,5032.80),(2799200,'2022-01-31',4,202111,11,71686,6614.40),(2799200,'2022-01-31',5,202111,11,71686,2860.80),(2799300,'2022-01-31',4,202010,11,71687,5032.80),(2799300,'2022-01-31',4,202111,11,71687,6614.40),(2799300,'2022-01-31',5,202111,11,71687,2860.80),(2799400,'2022-01-31',4,202010,11,71688,5032.80),(2799400,'2022-01-31',4,202111,11,71688,6614.40),(2799400,'2022-01-31',5,202111,11,71688,2860.80),(2799500,'2022-01-31',4,202010,11,71689,5032.80),(2799500,'2022-01-31',4,202111,11,71689,6614.40),(2799500,'2022-01-31',5,202111,11,71689,2860.80),(2799600,'2022-01-31',4,202010,11,71690,5032.80),(2799600,'2022-01-31',4,202111,11,71690,6614.40),(2799600,'2022-01-31',5,202111,11,71690,2860.80),(2799700,'2022-01-31',4,202010,11,71691,5032.80),(2799700,'2022-01-31',4,202111,11,71691,6614.40),(2799700,'2022-01-31',5,202111,11,71691,2860.80),(2799800,'2022-01-31',4,202010,11,71692,5032.80),(2799800,'2022-01-31',4,202111,11,71692,6614.40),(2799800,'2022-01-31',5,202111,11,71692,2860.80),(2799900,'2022-01-31',4,202010,11,71693,5032.80),(2799900,'2022-01-31',4,202111,11,71693,6614.40),(2799900,'2022-01-31',5,202111,11,71693,2860.80),(2800000,'2022-01-31',4,202010,11,71694,5032.80),(2800000,'2022-01-31',4,202111,11,71694,6614.40),(2800000,'2022-01-31',5,202111,11,71694,2860.80),(2800100,'2022-01-31',1,202101,11,71695,0.00),(2800100,'2022-01-31',1,202111,11,71695,3668.70),(2800100,'2022-01-31',2,202111,11,71695,1364.10),(2800100,'2022-01-31',4,202111,11,71695,6614.40),(2800100,'2022-01-31',5,202111,11,71695,2860.80),(2800200,'2022-01-31',1,202101,11,71696,0.00),(2800200,'2022-01-31',1,202111,11,71696,3668.70),(2800200,'2022-01-31',2,202111,11,71696,1364.10),(2800200,'2022-01-31',4,202111,11,71696,6614.40),(2800200,'2022-01-31',5,202111,11,71696,2860.80),(2800300,'2022-01-31',4,202010,11,71697,5032.80),(2800300,'2022-01-31',4,202111,11,71697,6614.40),(2800300,'2022-01-31',5,202111,11,71697,2860.80),(2800400,'2022-01-31',4,202010,11,71698,5032.80),(2800400,'2022-01-31',4,202111,11,71698,6614.40),(2800400,'2022-01-31',5,202111,11,71698,2860.80),(2800500,'2022-01-31',4,202010,11,71699,5032.80),(2800500,'2022-01-31',4,202111,11,71699,6614.40),(2800500,'2022-01-31',5,202111,11,71699,2860.80),(2800600,'2022-01-31',4,202010,11,71700,5032.80),(2800600,'2022-01-31',4,202111,11,71700,6614.40),(2800600,'2022-01-31',5,202111,11,71700,2860.80),(2800700,'2022-01-31',4,202010,11,71701,5032.80),(2800700,'2022-01-31',4,202111,11,71701,6614.40),(2800700,'2022-01-31',5,202111,11,71701,2860.80),(2800800,'2022-01-31',4,202010,11,71702,5032.80),(2800800,'2022-01-31',4,202111,11,71702,6614.40),(2800800,'2022-01-31',5,202111,11,71702,2860.80),(2800900,'2022-01-31',4,202010,11,71703,5032.80),(2800900,'2022-01-31',4,202111,11,71703,6614.40),(2800900,'2022-01-31',5,202111,11,71703,2860.80),(2801000,'2022-01-31',4,202010,11,71704,5032.80),(2801000,'2022-01-31',4,202111,11,71704,6614.40),(2801000,'2022-01-31',5,202111,11,71704,2860.80),(2801100,'2022-01-31',4,202010,11,71705,5032.80),(2801100,'2022-01-31',4,202111,11,71705,6614.40),(2801100,'2022-01-31',5,202111,11,71705,2860.80),(2801200,'2022-01-31',4,202010,11,71706,5032.80),(2801200,'2022-01-31',4,202111,11,71706,6614.40),(2801200,'2022-01-31',5,202111,11,71706,2860.80),(2801300,'2022-01-31',4,202010,11,71707,5032.80),(2801300,'2022-01-31',4,202111,11,71707,6614.40),(2801300,'2022-01-31',5,202111,11,71707,2860.80),(2801400,'2022-01-31',4,202010,11,71708,5032.80),(2801400,'2022-01-31',4,202111,11,71708,6614.40),(2801400,'2022-01-31',5,202111,11,71708,2860.80),(2801500,'2022-01-31',4,202010,11,71709,5032.80),(2801500,'2022-01-31',4,202111,11,71709,6614.40),(2801500,'2022-01-31',5,202111,11,71709,2860.80),(2801600,'2022-01-31',4,202010,11,71710,5032.80),(2801600,'2022-01-31',4,202111,11,71710,6614.40),(2801600,'2022-01-31',5,202111,11,71710,2860.80),(2801700,'2022-01-31',4,202010,11,71711,5032.80),(2801700,'2022-01-31',4,202111,11,71711,6614.40),(2801700,'2022-01-31',5,202111,11,71711,2860.80),(2801800,'2022-01-31',4,202010,11,71712,5032.80),(2801800,'2022-01-31',4,202111,11,71712,6614.40),(2801800,'2022-01-31',5,202111,11,71712,2860.80),(2801900,'2022-01-31',4,202010,11,71713,5032.80),(2801900,'2022-01-31',4,202111,11,71713,6614.40),(2801900,'2022-01-31',5,202111,11,71713,2860.80),(2802000,'2022-01-31',4,202010,11,71714,5032.80),(2802000,'2022-01-31',4,202111,11,71714,6614.40),(2802000,'2022-01-31',5,202111,11,71714,2860.80),(2802100,'2022-01-31',4,202010,11,71715,5032.80),(2802100,'2022-01-31',4,202111,11,71715,6614.40),(2802100,'2022-01-31',5,202111,11,71715,2860.80),(2802200,'2022-01-31',4,202010,11,71716,5032.80),(2802200,'2022-01-31',4,202111,11,71716,6614.40),(2802200,'2022-01-31',5,202111,11,71716,2860.80),(2802300,'2022-01-31',4,202010,11,71717,5032.80),(2802300,'2022-01-31',4,202111,11,71717,6614.40),(2802300,'2022-01-31',5,202111,11,71717,2860.80),(2802400,'2022-01-31',4,202010,11,71718,5032.80),(2802400,'2022-01-31',4,202111,11,71718,6614.40),(2802400,'2022-01-31',5,202111,11,71718,2860.80),(2802500,'2022-01-31',4,202010,11,71719,5032.80),(2802500,'2022-01-31',4,202111,11,71719,6614.40),(2802500,'2022-01-31',5,202111,11,71719,2860.80),(2802600,'2022-01-31',4,202010,11,71720,5032.80),(2802600,'2022-01-31',4,202111,11,71720,6614.40),(2802600,'2022-01-31',5,202111,11,71720,2860.80),(2802700,'2022-01-31',1,202101,11,71721,0.00),(2802700,'2022-01-31',1,202111,11,71721,3668.70),(2802700,'2022-01-31',2,202111,11,71721,1364.10),(2802700,'2022-01-31',4,202111,11,71721,6614.40),(2802700,'2022-01-31',5,202111,11,71721,2860.80),(2802800,'2022-01-31',4,202010,11,71722,5032.80),(2802800,'2022-01-31',4,202111,11,71722,6614.40),(2802800,'2022-01-31',5,202111,11,71722,2860.80),(2802900,'2022-01-31',1,202101,11,71723,0.00),(2802900,'2022-01-31',1,202111,11,71723,3668.70),(2802900,'2022-01-31',2,202111,11,71723,1364.10),(2802900,'2022-01-31',4,202111,11,71723,6614.40),(2802900,'2022-01-31',5,202111,11,71723,2860.80),(2803000,'2022-01-31',4,202010,11,71724,5032.80),(2803000,'2022-01-31',4,202111,11,71724,6614.40),(2803000,'2022-01-31',5,202111,11,71724,2860.80),(2803100,'2022-01-31',4,202010,11,71725,5032.80),(2803100,'2022-01-31',4,202111,11,71725,6614.40),(2803100,'2022-01-31',5,202111,11,71725,2860.80),(2803200,'2022-01-31',4,202010,11,71726,5032.80),(2803200,'2022-01-31',4,202111,11,71726,6614.40),(2803200,'2022-01-31',5,202111,11,71726,2860.80),(2803300,'2022-01-31',4,202010,11,71727,5032.80),(2803300,'2022-01-31',4,202111,11,71727,6614.40),(2803300,'2022-01-31',5,202111,11,71727,2860.80),(2803400,'2022-01-31',4,202010,11,71728,5032.80),(2803400,'2022-01-31',4,202111,11,71728,6614.40),(2803400,'2022-01-31',5,202111,11,71728,2860.80),(2803500,'2022-01-31',1,202102,11,71729,0.00),(2803500,'2022-01-31',1,202111,11,71729,3668.70),(2803500,'2022-01-31',4,202111,11,71729,6614.40),(2803600,'2022-01-31',1,202102,11,71730,0.00),(2803600,'2022-01-31',1,202111,11,71730,3668.70),(2803600,'2022-01-31',4,202111,11,71730,6614.40),(2803700,'2022-01-31',1,202102,11,71731,0.00),(2803700,'2022-01-31',1,202111,11,71731,3668.70),(2803700,'2022-01-31',4,202111,11,71731,6614.40),(2803800,'2022-01-31',1,202102,11,71732,0.00),(2803800,'2022-01-31',1,202111,11,71732,3668.70),(2803800,'2022-01-31',4,202111,11,71732,6614.40),(2803900,'2022-01-31',1,202102,11,71733,0.00),(2803900,'2022-01-31',1,202111,11,71733,3668.70),(2803900,'2022-01-31',4,202111,11,71733,6614.40),(2804000,'2022-01-31',1,202102,11,71734,0.00),(2804000,'2022-01-31',1,202111,11,71734,3668.70),(2804000,'2022-01-31',4,202111,11,71734,6614.40),(2804100,'2022-01-31',1,202102,11,71735,0.00),(2804100,'2022-01-31',1,202111,11,71735,3668.70),(2804100,'2022-01-31',4,202111,11,71735,6614.40),(2804200,'2022-01-31',1,202102,11,71736,0.00),(2804200,'2022-01-31',1,202111,11,71736,3668.70),(2804200,'2022-01-31',4,202111,11,71736,6614.40),(2804300,'2022-01-31',1,202102,11,71737,0.00),(2804300,'2022-01-31',1,202111,11,71737,3668.70),(2804300,'2022-01-31',4,202111,11,71737,6614.40),(2804400,'2022-01-31',1,202102,11,71738,0.00),(2804400,'2022-01-31',1,202111,11,71738,3668.70),(2804400,'2022-01-31',4,202111,11,71738,6614.40),(2804500,'2022-01-31',1,202102,11,71739,0.00),(2804500,'2022-01-31',1,202111,11,71739,3668.70),(2804500,'2022-01-31',4,202111,11,71739,6614.40),(2804600,'2022-01-31',1,202102,11,71740,0.00),(2804600,'2022-01-31',1,202111,11,71740,3668.70),(2804600,'2022-01-31',4,202111,11,71740,6614.40),(2804700,'2022-01-31',1,202102,11,71741,0.00),(2804700,'2022-01-31',1,202111,11,71741,3668.70),(2804700,'2022-01-31',4,202111,11,71741,6614.40),(2804800,'2022-01-31',1,202102,11,71742,0.00),(2804800,'2022-01-31',1,202111,11,71742,3668.70),(2804800,'2022-01-31',4,202111,11,71742,6614.40),(2804900,'2022-01-31',1,202102,11,71743,0.00),(2804900,'2022-01-31',1,202111,11,71743,3668.70),(2804900,'2022-01-31',4,202111,11,71743,6614.40),(2805000,'2022-01-31',1,202102,11,71744,0.00),(2805000,'2022-01-31',1,202111,11,71744,3668.70),(2805000,'2022-01-31',4,202111,11,71744,6614.40),(2805100,'2022-01-31',1,202102,11,71745,0.00),(2805100,'2022-01-31',1,202111,11,71745,3668.70),(2805100,'2022-01-31',4,202111,11,71745,6614.40),(2805200,'2022-01-31',1,202102,11,71746,0.00),(2805200,'2022-01-31',1,202111,11,71746,3668.70),(2805200,'2022-01-31',4,202111,11,71746,6614.40),(2805300,'2022-01-31',1,202102,11,71747,0.00),(2805300,'2022-01-31',1,202111,11,71747,3668.70),(2805300,'2022-01-31',4,202111,11,71747,6614.40),(2805400,'2022-01-31',1,202102,11,71748,0.00),(2805400,'2022-01-31',1,202111,11,71748,3668.70),(2805400,'2022-01-31',4,202111,11,71748,6614.40),(2805500,'2022-01-31',1,202102,11,71749,0.00),(2805500,'2022-01-31',1,202111,11,71749,3668.70),(2805500,'2022-01-31',4,202111,11,71749,6614.40),(2805600,'2022-01-31',1,202102,11,71750,0.00),(2805600,'2022-01-31',1,202111,11,71750,3668.70),(2805600,'2022-01-31',4,202111,11,71750,6614.40),(2805700,'2022-01-31',1,202102,11,71751,0.00),(2805700,'2022-01-31',1,202111,11,71751,3668.70),(2805700,'2022-01-31',4,202111,11,71751,6614.40),(2805800,'2022-01-31',1,202102,11,71752,0.00),(2805800,'2022-01-31',1,202111,11,71752,3668.70),(2805800,'2022-01-31',4,202111,11,71752,6614.40),(2805900,'2022-01-31',1,202102,11,71753,0.00),(2805900,'2022-01-31',1,202111,11,71753,3668.70),(2805900,'2022-01-31',4,202111,11,71753,6614.40),(2806000,'2022-01-31',1,202102,11,71754,0.00),(2806000,'2022-01-31',1,202111,11,71754,3668.70),(2806000,'2022-01-31',4,202111,11,71754,6614.40),(2806100,'2022-01-31',1,202102,11,71755,0.00),(2806100,'2022-01-31',1,202111,11,71755,3668.70),(2806100,'2022-01-31',4,202111,11,71755,6614.40),(2806200,'2022-01-31',1,202102,11,71756,0.00),(2806200,'2022-01-31',1,202111,11,71756,3668.70),(2806200,'2022-01-31',4,202111,11,71756,6614.40),(2806300,'2022-01-31',1,202102,11,71757,0.00),(2806300,'2022-01-31',1,202111,11,71757,3668.70),(2806300,'2022-01-31',4,202111,11,71757,6614.40),(2806400,'2022-01-31',1,202102,11,71758,0.00),(2806400,'2022-01-31',1,202111,11,71758,3668.70),(2806400,'2022-01-31',4,202111,11,71758,6614.40),(2806500,'2022-01-31',1,202102,11,71759,0.00),(2806500,'2022-01-31',1,202111,11,71759,3668.70),(2806500,'2022-01-31',4,202111,11,71759,6614.40),(2806600,'2022-01-31',1,202102,11,71760,0.00),(2806600,'2022-01-31',1,202111,11,71760,3668.70),(2806600,'2022-01-31',4,202111,11,71760,6614.40),(2806700,'2022-01-31',1,202102,11,71761,0.00),(2806700,'2022-01-31',1,202111,11,71761,3668.70),(2806700,'2022-01-31',4,202111,11,71761,6614.40),(2806800,'2022-01-31',1,202102,11,71762,0.00),(2806800,'2022-01-31',1,202111,11,71762,3668.70),(2806800,'2022-01-31',4,202111,11,71762,6614.40),(2806900,'2022-01-31',1,202102,11,71763,0.00),(2806900,'2022-01-31',1,202111,11,71763,3668.70),(2806900,'2022-01-31',4,202111,11,71763,6614.40),(2807000,'2022-01-31',1,202102,11,71764,0.00),(2807000,'2022-01-31',1,202111,11,71764,3668.70),(2807000,'2022-01-31',4,202111,11,71764,6614.40),(2807100,'2022-01-31',1,202102,11,71765,0.00),(2807100,'2022-01-31',1,202111,11,71765,3668.70),(2807100,'2022-01-31',4,202111,11,71765,6614.40),(2807200,'2022-01-31',1,202102,11,71766,0.00),(2807200,'2022-01-31',1,202111,11,71766,3668.70),(2807200,'2022-01-31',4,202111,11,71766,6614.40),(2807300,'2022-01-31',1,202102,11,71767,0.00),(2807300,'2022-01-31',1,202111,11,71767,3668.70),(2807300,'2022-01-31',4,202111,11,71767,6614.40),(2807400,'2022-01-31',1,202102,11,71768,0.00),(2807400,'2022-01-31',1,202111,11,71768,3668.70),(2807400,'2022-01-31',4,202111,11,71768,6614.40),(2807500,'2022-01-31',1,202102,11,71769,0.00),(2807500,'2022-01-31',1,202111,11,71769,3668.70),(2807500,'2022-01-31',4,202111,11,71769,6614.40),(2807600,'2022-01-31',1,202102,11,71770,0.00),(2807600,'2022-01-31',1,202111,11,71770,3668.70),(2807600,'2022-01-31',4,202111,11,71770,6614.40),(2807700,'2022-01-31',1,202102,11,71771,0.00),(2807700,'2022-01-31',1,202111,11,71771,3668.70),(2807700,'2022-01-31',4,202111,11,71771,6614.40),(2807800,'2022-01-31',1,202102,11,71772,0.00),(2807800,'2022-01-31',1,202111,11,71772,3668.70),(2807800,'2022-01-31',4,202111,11,71772,6614.40),(2807900,'2022-01-31',1,202102,11,71773,0.00),(2807900,'2022-01-31',1,202111,11,71773,3668.70),(2807900,'2022-01-31',4,202111,11,71773,6614.40),(2808000,'2022-01-31',1,202102,11,71774,0.00),(2808000,'2022-01-31',1,202111,11,71774,3668.70),(2808000,'2022-01-31',4,202111,11,71774,6614.40),(2808100,'2022-01-31',1,202102,11,71775,0.00),(2808100,'2022-01-31',1,202111,11,71775,3668.70),(2808100,'2022-01-31',4,202111,11,71775,6614.40),(2808200,'2022-01-31',1,202102,11,71776,0.00),(2808200,'2022-01-31',1,202111,11,71776,3668.70),(2808200,'2022-01-31',4,202111,11,71776,6614.40),(2808300,'2022-01-31',1,202102,11,71777,0.00),(2808300,'2022-01-31',1,202111,11,71777,3668.70),(2808300,'2022-01-31',4,202111,11,71777,6614.40),(2808400,'2022-01-31',1,202102,11,71778,0.00),(2808400,'2022-01-31',1,202111,11,71778,3668.70),(2808400,'2022-01-31',4,202111,11,71778,6614.40),(2808500,'2022-01-31',1,202102,11,71779,0.00),(2808500,'2022-01-31',1,202111,11,71779,3668.70),(2808500,'2022-01-31',4,202111,11,71779,6614.40),(2808600,'2022-01-31',1,202102,11,71780,0.00),(2808600,'2022-01-31',1,202111,11,71780,3668.70),(2808600,'2022-01-31',4,202111,11,71780,6614.40),(2808700,'2022-01-31',1,202102,11,71781,0.00),(2808700,'2022-01-31',1,202111,11,71781,3668.70),(2808700,'2022-01-31',4,202111,11,71781,6614.40),(2808800,'2022-01-31',1,202102,11,71782,0.00),(2808800,'2022-01-31',1,202111,11,71782,3668.70),(2808800,'2022-01-31',4,202111,11,71782,6614.40),(2808900,'2022-01-31',1,202102,11,71783,0.00),(2808900,'2022-01-31',1,202111,11,71783,3668.70),(2808900,'2022-01-31',4,202111,11,71783,6614.40),(2809000,'2022-01-31',1,202102,11,71784,0.00),(2809000,'2022-01-31',1,202111,11,71784,3668.70),(2809000,'2022-01-31',4,202111,11,71784,6614.40),(2809100,'2022-01-31',1,202102,11,71785,0.00),(2809100,'2022-01-31',1,202111,11,71785,3668.70),(2809100,'2022-01-31',4,202111,11,71785,6614.40),(2809200,'2022-01-31',1,202102,11,71786,0.00),(2809200,'2022-01-31',1,202111,11,71786,3668.70),(2809200,'2022-01-31',4,202111,11,71786,6614.40),(2809300,'2022-01-31',1,202102,11,71787,0.00),(2809300,'2022-01-31',1,202111,11,71787,3668.70),(2809300,'2022-01-31',4,202111,11,71787,6614.40),(2809400,'2022-01-31',1,202102,11,71788,0.00),(2809400,'2022-01-31',1,202111,11,71788,3668.70),(2809400,'2022-01-31',4,202111,11,71788,6614.40),(2809500,'2022-01-31',1,202102,11,71789,0.00),(2809500,'2022-01-31',1,202111,11,71789,3668.70),(2809500,'2022-01-31',4,202111,11,71789,6614.40),(2809600,'2022-01-31',1,202102,11,71790,0.00),(2809600,'2022-01-31',1,202111,11,71790,3668.70),(2809600,'2022-01-31',4,202111,11,71790,6614.40),(2809700,'2022-01-31',1,202102,11,71791,0.00),(2809700,'2022-01-31',1,202111,11,71791,3668.70),(2809700,'2022-01-31',4,202111,11,71791,6614.40),(2809800,'2022-01-31',1,202102,11,71792,0.00),(2809800,'2022-01-31',1,202111,11,71792,3668.70),(2809800,'2022-01-31',4,202111,11,71792,6614.40),(2809900,'2022-01-31',1,202102,11,71793,0.00),(2809900,'2022-01-31',1,202111,11,71793,3668.70),(2809900,'2022-01-31',4,202111,11,71793,6614.40),(2810000,'2022-01-31',1,202102,11,71794,0.00),(2810000,'2022-01-31',1,202111,11,71794,3668.70),(2810000,'2022-01-31',4,202111,11,71794,6614.40),(2810100,'2022-01-31',1,202102,11,71795,0.00),(2810100,'2022-01-31',1,202111,11,71795,3668.70),(2810100,'2022-01-31',4,202111,11,71795,6614.40),(2810200,'2022-01-31',1,202102,11,71796,0.00),(2810200,'2022-01-31',1,202111,11,71796,3668.70),(2810200,'2022-01-31',4,202111,11,71796,6614.40),(2810300,'2022-01-31',1,202102,11,71797,0.00),(2810300,'2022-01-31',1,202111,11,71797,3668.70),(2810300,'2022-01-31',4,202111,11,71797,6614.40),(2810400,'2022-01-31',1,202102,11,71798,0.00),(2810400,'2022-01-31',1,202111,11,71798,3668.70),(2810400,'2022-01-31',4,202111,11,71798,6614.40),(2810500,'2022-01-31',1,202102,11,71799,0.00),(2810500,'2022-01-31',1,202111,11,71799,3668.70),(2810500,'2022-01-31',4,202111,11,71799,6614.40),(2810600,'2022-01-31',1,202102,11,71800,0.00),(2810600,'2022-01-31',1,202111,11,71800,3668.70),(2810600,'2022-01-31',4,202111,11,71800,6614.40),(2810700,'2022-01-31',1,202102,11,71801,0.00),(2810700,'2022-01-31',1,202111,11,71801,3668.70),(2810700,'2022-01-31',4,202111,11,71801,6614.40),(2810800,'2022-01-31',1,202102,11,71802,0.00),(2810800,'2022-01-31',1,202111,11,71802,3668.70),(2810800,'2022-01-31',4,202111,11,71802,6614.40),(2810900,'2022-01-31',1,202102,11,71803,0.00),(2810900,'2022-01-31',1,202111,11,71803,3668.70),(2810900,'2022-01-31',4,202111,11,71803,6614.40),(2811000,'2022-01-31',1,202102,11,71804,0.00),(2811000,'2022-01-31',1,202111,11,71804,3668.70),(2811000,'2022-01-31',4,202111,11,71804,6614.40),(2811100,'2022-01-31',1,202102,11,71805,0.00),(2811100,'2022-01-31',1,202111,11,71805,3668.70),(2811100,'2022-01-31',4,202111,11,71805,6614.40),(2811200,'2022-01-31',1,202102,11,71806,0.00),(2811200,'2022-01-31',1,202111,11,71806,3668.70),(2811200,'2022-01-31',4,202111,11,71806,6614.40),(2811300,'2022-01-31',1,202102,11,71807,0.00),(2811300,'2022-01-31',1,202111,11,71807,3668.70),(2811300,'2022-01-31',4,202111,11,71807,6614.40),(2811400,'2022-01-31',1,202102,11,71808,0.00),(2811400,'2022-01-31',1,202111,11,71808,3668.70),(2811400,'2022-01-31',4,202111,11,71808,6614.40),(2811500,'2022-01-31',1,202102,11,71809,0.00),(2811500,'2022-01-31',1,202111,11,71809,3668.70),(2811500,'2022-01-31',4,202111,11,71809,6614.40),(2811600,'2022-01-31',1,202102,11,71810,0.00),(2811600,'2022-01-31',1,202111,11,71810,3668.70),(2811600,'2022-01-31',4,202111,11,71810,6614.40),(2811700,'2022-01-31',1,202102,11,71811,0.00),(2811700,'2022-01-31',1,202111,11,71811,3668.70),(2811700,'2022-01-31',4,202111,11,71811,6614.40),(2811800,'2022-01-31',1,202102,11,71812,0.00),(2811800,'2022-01-31',1,202111,11,71812,3668.70),(2811800,'2022-01-31',4,202111,11,71812,6614.40),(2811900,'2022-01-31',1,202102,11,71813,0.00),(2811900,'2022-01-31',1,202111,11,71813,3668.70),(2811900,'2022-01-31',4,202111,11,71813,6614.40),(2812000,'2022-01-31',1,202102,11,71814,0.00),(2812000,'2022-01-31',1,202111,11,71814,3668.70),(2812000,'2022-01-31',4,202111,11,71814,6614.40),(2812100,'2022-01-31',1,202102,11,71815,0.00),(2812100,'2022-01-31',1,202111,11,71815,3668.70),(2812100,'2022-01-31',4,202111,11,71815,6614.40),(2812200,'2022-01-31',1,202102,11,71816,0.00),(2812200,'2022-01-31',1,202111,11,71816,3668.70),(2812200,'2022-01-31',4,202111,11,71816,6614.40),(2812300,'2022-01-31',1,202102,11,71817,0.00),(2812300,'2022-01-31',1,202111,11,71817,3668.70),(2812300,'2022-01-31',4,202111,11,71817,6614.40),(2812400,'2022-01-31',1,202102,11,71818,0.00),(2812400,'2022-01-31',1,202111,11,71818,3668.70),(2812400,'2022-01-31',4,202111,11,71818,6614.40),(2812500,'2022-01-31',1,202102,11,71819,0.00),(2812500,'2022-01-31',1,202111,11,71819,3668.70),(2812500,'2022-01-31',4,202111,11,71819,6614.40),(2812600,'2022-01-31',1,202102,11,71820,0.00),(2812600,'2022-01-31',1,202111,11,71820,3668.70),(2812600,'2022-01-31',4,202111,11,71820,6614.40),(2812700,'2022-01-31',1,202102,11,71821,0.00),(2812700,'2022-01-31',1,202111,11,71821,3668.70),(2812700,'2022-01-31',4,202111,11,71821,6614.40),(2812800,'2022-01-31',1,202102,11,71822,0.00),(2812800,'2022-01-31',1,202111,11,71822,3668.70),(2812800,'2022-01-31',4,202111,11,71822,6614.40),(2812900,'2022-01-31',1,202102,11,71823,0.00),(2812900,'2022-01-31',1,202111,11,71823,3668.70),(2812900,'2022-01-31',4,202111,11,71823,6614.40),(2813000,'2022-01-31',1,202102,11,71824,0.00),(2813000,'2022-01-31',1,202111,11,71824,3668.70),(2813000,'2022-01-31',4,202111,11,71824,6614.40),(2813100,'2022-01-31',1,202102,11,71825,0.00),(2813100,'2022-01-31',1,202111,11,71825,3668.70),(2813100,'2022-01-31',4,202111,11,71825,6614.40),(2813200,'2022-01-31',1,202102,11,71826,0.00),(2813200,'2022-01-31',1,202111,11,71826,3668.70),(2813200,'2022-01-31',4,202111,11,71826,6614.40),(2813300,'2022-01-31',1,202102,11,71827,0.00),(2813300,'2022-01-31',1,202111,11,71827,3668.70),(2813300,'2022-01-31',4,202111,11,71827,6614.40),(2813400,'2022-01-31',1,202102,11,71828,0.00),(2813400,'2022-01-31',1,202111,11,71828,3668.70),(2813400,'2022-01-31',4,202111,11,71828,6614.40),(2813500,'2022-01-31',1,202102,11,71829,0.00),(2813500,'2022-01-31',1,202111,11,71829,3668.70),(2813500,'2022-01-31',4,202111,11,71829,6614.40),(2813600,'2022-01-31',1,202102,11,71830,0.00),(2813600,'2022-01-31',1,202111,11,71830,3668.70),(2813600,'2022-01-31',4,202111,11,71830,6614.40),(2813700,'2022-01-31',1,202102,11,71831,0.00),(2813700,'2022-01-31',1,202111,11,71831,3668.70),(2813700,'2022-01-31',4,202111,11,71831,6614.40),(2813800,'2022-01-31',1,202102,11,71832,0.00),(2813800,'2022-01-31',1,202111,11,71832,3668.70),(2813800,'2022-01-31',4,202111,11,71832,6614.40),(2813900,'2022-01-31',1,202102,11,71833,0.00),(2813900,'2022-01-31',1,202111,11,71833,3668.70),(2813900,'2022-01-31',4,202111,11,71833,6614.40),(2814000,'2022-01-31',1,202102,11,71834,0.00),(2814000,'2022-01-31',1,202111,11,71834,3668.70),(2814000,'2022-01-31',4,202111,11,71834,6614.40),(2814100,'2022-01-31',1,202102,11,71835,0.00),(2814100,'2022-01-31',1,202111,11,71835,3668.70),(2814100,'2022-01-31',4,202111,11,71835,6614.40),(2814200,'2022-01-31',1,202102,11,71836,0.00),(2814200,'2022-01-31',1,202111,11,71836,3668.70),(2814200,'2022-01-31',4,202111,11,71836,6614.40),(2814300,'2022-01-31',1,202102,11,71837,0.00),(2814300,'2022-01-31',1,202111,11,71837,3668.70),(2814300,'2022-01-31',4,202111,11,71837,6614.40),(2814400,'2022-01-31',1,202102,11,71838,0.00),(2814400,'2022-01-31',1,202111,11,71838,3668.70),(2814400,'2022-01-31',4,202111,11,71838,6614.40),(2814500,'2022-01-31',1,202102,11,71839,0.00),(2814500,'2022-01-31',1,202111,11,71839,3668.70),(2814500,'2022-01-31',4,202111,11,71839,6614.40),(2814600,'2022-01-31',1,202102,11,71840,0.00),(2814600,'2022-01-31',1,202111,11,71840,3668.70),(2814600,'2022-01-31',4,202111,11,71840,6614.40),(2814700,'2022-01-31',1,202102,11,71841,0.00),(2814700,'2022-01-31',1,202111,11,71841,3668.70),(2814700,'2022-01-31',4,202111,11,71841,6614.40),(2814800,'2022-01-31',1,202102,11,71842,0.00),(2814800,'2022-01-31',1,202111,11,71842,3668.70),(2814800,'2022-01-31',4,202111,11,71842,6614.40),(2814900,'2022-01-31',1,202102,11,71843,0.00),(2814900,'2022-01-31',1,202111,11,71843,3668.70),(2814900,'2022-01-31',4,202111,11,71843,6614.40),(2815000,'2022-01-31',1,202102,11,71844,0.00),(2815000,'2022-01-31',1,202111,11,71844,3668.70),(2815000,'2022-01-31',4,202111,11,71844,6614.40),(2815100,'2022-01-31',1,202102,11,71845,0.00),(2815100,'2022-01-31',1,202111,11,71845,3668.70),(2815100,'2022-01-31',4,202111,11,71845,6614.40),(2815200,'2022-01-31',1,202102,11,71846,0.00),(2815200,'2022-01-31',1,202111,11,71846,3668.70),(2815200,'2022-01-31',4,202111,11,71846,6614.40),(2815300,'2022-01-31',1,202102,11,71847,0.00),(2815300,'2022-01-31',1,202111,11,71847,3668.70),(2815300,'2022-01-31',4,202111,11,71847,6614.40),(2815400,'2022-01-31',1,202102,11,71848,0.00),(2815400,'2022-01-31',1,202111,11,71848,3668.70),(2815400,'2022-01-31',4,202111,11,71848,6614.40),(2815500,'2022-01-31',1,202102,11,71849,0.00),(2815500,'2022-01-31',1,202111,11,71849,3668.70),(2815500,'2022-01-31',4,202111,11,71849,6614.40),(2815600,'2022-01-31',1,202102,11,71850,0.00),(2815600,'2022-01-31',1,202111,11,71850,3668.70),(2815600,'2022-01-31',4,202111,11,71850,6614.40),(2815700,'2022-01-31',1,202102,11,71851,0.00),(2815700,'2022-01-31',1,202111,11,71851,3668.70),(2815700,'2022-01-31',4,202111,11,71851,6614.40),(2815800,'2022-01-31',1,202102,11,71852,0.00),(2815800,'2022-01-31',1,202111,11,71852,3668.70),(2815800,'2022-01-31',4,202111,11,71852,6614.40),(2815900,'2022-01-31',1,202102,11,71853,0.00),(2815900,'2022-01-31',1,202111,11,71853,3668.70),(2815900,'2022-01-31',4,202111,11,71853,6614.40),(2816000,'2022-01-31',1,202102,11,71854,0.00),(2816000,'2022-01-31',1,202111,11,71854,3668.70),(2816000,'2022-01-31',4,202111,11,71854,6614.40),(2816100,'2022-01-31',1,202102,11,71855,0.00),(2816100,'2022-01-31',1,202111,11,71855,3668.70),(2816100,'2022-01-31',4,202111,11,71855,6614.40),(2816200,'2022-01-31',1,202102,11,71856,0.00),(2816200,'2022-01-31',1,202111,11,71856,3668.70),(2816200,'2022-01-31',4,202111,11,71856,6614.40),(2816300,'2022-01-31',1,202102,11,71857,0.00),(2816300,'2022-01-31',1,202111,11,71857,3668.70),(2816300,'2022-01-31',4,202111,11,71857,6614.40),(2816400,'2022-01-31',1,202102,11,71858,0.00),(2816400,'2022-01-31',1,202111,11,71858,3668.70),(2816400,'2022-01-31',4,202111,11,71858,6614.40),(2816500,'2022-01-31',1,202102,11,71859,0.00),(2816500,'2022-01-31',1,202111,11,71859,3668.70),(2816500,'2022-01-31',4,202111,11,71859,6614.40),(2816600,'2022-01-31',1,202102,11,71860,0.00),(2816600,'2022-01-31',1,202111,11,71860,3668.70),(2816600,'2022-01-31',4,202111,11,71860,6614.40),(2816700,'2022-01-31',1,202102,11,71861,0.00),(2816700,'2022-01-31',1,202111,11,71861,3668.70),(2816700,'2022-01-31',4,202111,11,71861,6614.40),(2816800,'2022-01-31',1,202102,11,71862,0.00),(2816800,'2022-01-31',1,202111,11,71862,3668.70),(2816800,'2022-01-31',4,202111,11,71862,6614.40),(2816900,'2022-01-31',1,202102,11,71863,0.00),(2816900,'2022-01-31',1,202111,11,71863,3668.70),(2816900,'2022-01-31',4,202111,11,71863,6614.40),(2817000,'2022-01-31',1,202102,11,71864,0.00),(2817000,'2022-01-31',1,202111,11,71864,3668.70),(2817000,'2022-01-31',4,202111,11,71864,6614.40),(2817100,'2022-01-31',1,202102,11,71865,0.00),(2817100,'2022-01-31',1,202111,11,71865,3668.70),(2817100,'2022-01-31',4,202111,11,71865,6614.40),(2817200,'2022-01-31',1,202102,11,71866,0.00),(2817200,'2022-01-31',1,202111,11,71866,3668.70),(2817200,'2022-01-31',4,202111,11,71866,6614.40),(2817300,'2022-01-31',1,202102,11,71867,0.00),(2817300,'2022-01-31',1,202111,11,71867,3668.70),(2817300,'2022-01-31',4,202111,11,71867,6614.40),(2817400,'2022-01-31',1,202102,11,71868,0.00),(2817400,'2022-01-31',1,202111,11,71868,3668.70),(2817400,'2022-01-31',4,202111,11,71868,6614.40),(2817500,'2022-01-31',1,202102,11,71869,0.00),(2817500,'2022-01-31',1,202111,11,71869,3668.70),(2817500,'2022-01-31',4,202111,11,71869,6614.40),(2817600,'2022-01-31',1,202102,11,71870,0.00),(2817600,'2022-01-31',1,202111,11,71870,3668.70),(2817600,'2022-01-31',4,202111,11,71870,6614.40),(2817700,'2022-01-31',1,202102,11,71871,0.00),(2817700,'2022-01-31',1,202111,11,71871,3668.70),(2817700,'2022-01-31',4,202111,11,71871,6614.40),(2817800,'2022-01-31',1,202102,11,71872,0.00),(2817800,'2022-01-31',1,202111,11,71872,3668.70),(2817800,'2022-01-31',4,202111,11,71872,6614.40),(2817900,'2022-01-31',1,202102,11,71873,0.00),(2817900,'2022-01-31',1,202111,11,71873,3668.70),(2817900,'2022-01-31',4,202111,11,71873,6614.40),(2818000,'2022-01-31',1,202102,11,71874,0.00),(2818000,'2022-01-31',1,202111,11,71874,3668.70),(2818000,'2022-01-31',4,202111,11,71874,6614.40),(2818100,'2022-01-31',1,202102,11,71875,0.00),(2818100,'2022-01-31',1,202111,11,71875,3668.70),(2818100,'2022-01-31',4,202111,11,71875,6614.40),(2818200,'2022-01-31',1,202102,11,71876,0.00),(2818200,'2022-01-31',1,202111,11,71876,3668.70),(2818200,'2022-01-31',4,202111,11,71876,6614.40),(2818300,'2022-01-31',1,202102,11,71877,0.00),(2818300,'2022-01-31',1,202111,11,71877,3668.70),(2818300,'2022-01-31',4,202111,11,71877,6614.40),(2818400,'2022-01-31',1,202102,11,71878,0.00),(2818400,'2022-01-31',1,202111,11,71878,3668.70),(2818400,'2022-01-31',4,202111,11,71878,6614.40),(2818500,'2022-01-31',1,202102,11,71879,0.00),(2818500,'2022-01-31',1,202111,11,71879,3668.70),(2818500,'2022-01-31',4,202111,11,71879,6614.40),(2818600,'2022-01-31',1,202102,11,71880,0.00),(2818600,'2022-01-31',1,202111,11,71880,3668.70),(2818600,'2022-01-31',4,202111,11,71880,6614.40),(2818700,'2022-01-31',1,202102,11,71881,0.00),(2818700,'2022-01-31',1,202111,11,71881,3668.70),(2818700,'2022-01-31',4,202111,11,71881,6614.40),(2818800,'2022-01-31',1,202102,11,71882,0.00),(2818800,'2022-01-31',1,202111,11,71882,3668.70),(2818800,'2022-01-31',4,202111,11,71882,6614.40),(2818900,'2022-01-31',1,202102,11,71883,0.00),(2818900,'2022-01-31',1,202111,11,71883,3668.70),(2818900,'2022-01-31',4,202111,11,71883,6614.40),(2819000,'2022-01-31',1,202102,11,71884,0.00),(2819000,'2022-01-31',1,202111,11,71884,3668.70),(2819000,'2022-01-31',4,202111,11,71884,6614.40),(2819100,'2022-01-31',1,202102,11,71885,0.00),(2819100,'2022-01-31',1,202111,11,71885,3668.70),(2819100,'2022-01-31',4,202111,11,71885,6614.40),(2819200,'2022-01-31',1,202102,11,71886,0.00),(2819200,'2022-01-31',1,202111,11,71886,3668.70),(2819200,'2022-01-31',4,202111,11,71886,6614.40),(2819300,'2022-01-31',1,202102,11,71887,0.00),(2819300,'2022-01-31',1,202111,11,71887,3668.70),(2819300,'2022-01-31',4,202111,11,71887,6614.40),(2819400,'2022-01-31',1,202102,11,71888,0.00),(2819400,'2022-01-31',1,202111,11,71888,3668.70),(2819400,'2022-01-31',4,202111,11,71888,6614.40),(2819500,'2022-01-31',1,202102,11,71889,0.00),(2819500,'2022-01-31',1,202111,11,71889,3668.70),(2819500,'2022-01-31',4,202111,11,71889,6614.40),(2819600,'2022-01-31',1,202102,11,71890,0.00),(2819600,'2022-01-31',1,202111,11,71890,3668.70),(2819600,'2022-01-31',4,202111,11,71890,6614.40),(2819700,'2022-01-31',1,202102,11,71891,0.00),(2819700,'2022-01-31',1,202111,11,71891,3668.70),(2819700,'2022-01-31',4,202111,11,71891,6614.40),(2819800,'2022-01-31',1,202102,11,71892,0.00),(2819800,'2022-01-31',1,202111,11,71892,3668.70),(2819800,'2022-01-31',4,202111,11,71892,6614.40),(2819900,'2022-01-31',1,202102,11,71893,0.00),(2819900,'2022-01-31',1,202111,11,71893,3668.70),(2819900,'2022-01-31',4,202111,11,71893,6614.40),(2820000,'2022-01-31',1,202102,11,71894,0.00),(2820000,'2022-01-31',1,202111,11,71894,3668.70),(2820000,'2022-01-31',4,202111,11,71894,6614.40),(2820100,'2022-01-31',1,202102,11,71895,0.00),(2820100,'2022-01-31',1,202111,11,71895,3668.70),(2820100,'2022-01-31',4,202111,11,71895,6614.40),(2820200,'2022-01-31',1,202102,11,71896,0.00),(2820200,'2022-01-31',1,202111,11,71896,3668.70),(2820200,'2022-01-31',4,202111,11,71896,6614.40),(2820300,'2022-01-31',1,202102,11,71897,0.00),(2820300,'2022-01-31',1,202111,11,71897,3668.70),(2820300,'2022-01-31',4,202111,11,71897,6614.40),(2820400,'2022-01-31',1,202102,11,71898,0.00),(2820400,'2022-01-31',1,202111,11,71898,3668.70),(2820400,'2022-01-31',4,202111,11,71898,6614.40),(2820500,'2022-01-31',1,202102,11,71899,0.00),(2820500,'2022-01-31',1,202111,11,71899,3668.70),(2820500,'2022-01-31',4,202111,11,71899,6614.40),(2820600,'2022-01-31',1,202102,11,71900,0.00),(2820600,'2022-01-31',1,202111,11,71900,3668.70),(2820600,'2022-01-31',4,202111,11,71900,6614.40),(2820700,'2022-01-31',1,202102,11,71901,0.00),(2820700,'2022-01-31',1,202111,11,71901,3668.70),(2820700,'2022-01-31',4,202111,11,71901,6614.40),(2820800,'2022-01-31',1,202102,11,71902,0.00),(2820800,'2022-01-31',1,202111,11,71902,3668.70),(2820800,'2022-01-31',4,202111,11,71902,6614.40),(2820900,'2022-01-31',1,202102,11,71903,0.00),(2820900,'2022-01-31',1,202111,11,71903,3668.70),(2820900,'2022-01-31',4,202111,11,71903,6614.40),(2821000,'2022-01-31',1,202102,11,71904,0.00),(2821000,'2022-01-31',1,202111,11,71904,3668.70),(2821000,'2022-01-31',4,202111,11,71904,6614.40),(2821100,'2022-01-31',1,202102,11,71905,0.00),(2821100,'2022-01-31',1,202111,11,71905,3668.70),(2821100,'2022-01-31',4,202111,11,71905,6614.40),(2821200,'2022-01-31',1,202102,11,71906,0.00),(2821200,'2022-01-31',1,202111,11,71906,3668.70),(2821200,'2022-01-31',4,202111,11,71906,6614.40),(2821300,'2022-01-31',1,202102,11,71907,0.00),(2821300,'2022-01-31',1,202111,11,71907,3668.70),(2821300,'2022-01-31',4,202111,11,71907,6614.40),(2821400,'2022-01-31',1,202102,11,71908,0.00),(2821400,'2022-01-31',1,202111,11,71908,3668.70),(2821400,'2022-01-31',4,202111,11,71908,6614.40),(2821500,'2022-01-31',1,202102,11,71909,0.00),(2821500,'2022-01-31',1,202111,11,71909,3668.70),(2821500,'2022-01-31',4,202111,11,71909,6614.40),(2821600,'2022-01-31',1,202102,11,71910,0.00),(2821600,'2022-01-31',1,202111,11,71910,3668.70),(2821600,'2022-01-31',4,202111,11,71910,6614.40),(2821700,'2022-01-31',1,202102,11,71911,0.00),(2821700,'2022-01-31',1,202111,11,71911,3668.70),(2821700,'2022-01-31',4,202111,11,71911,6614.40),(2821800,'2022-01-31',1,202102,11,71912,0.00),(2821800,'2022-01-31',1,202111,11,71912,3668.70),(2821800,'2022-01-31',4,202111,11,71912,6614.40),(2821900,'2022-01-31',1,202102,11,71913,0.00),(2821900,'2022-01-31',1,202111,11,71913,3668.70),(2821900,'2022-01-31',4,202111,11,71913,6614.40),(2822000,'2022-01-31',1,202102,11,71914,0.00),(2822000,'2022-01-31',1,202111,11,71914,3668.70),(2822000,'2022-01-31',4,202111,11,71914,6614.40),(2822100,'2022-01-31',1,202102,11,71915,0.00),(2822100,'2022-01-31',1,202111,11,71915,3668.70),(2822100,'2022-01-31',4,202111,11,71915,6614.40),(2822200,'2022-01-31',1,202102,11,71916,0.00),(2822200,'2022-01-31',1,202111,11,71916,3668.70),(2822200,'2022-01-31',4,202111,11,71916,6614.40),(2822300,'2022-01-31',1,202102,11,71917,0.00),(2822300,'2022-01-31',1,202111,11,71917,3668.70),(2822300,'2022-01-31',4,202111,11,71917,6614.40),(2822400,'2022-01-31',1,202102,11,71918,0.00),(2822400,'2022-01-31',1,202111,11,71918,3668.70),(2822400,'2022-01-31',4,202111,11,71918,6614.40),(2822500,'2022-01-31',1,202102,11,71919,0.00),(2822500,'2022-01-31',1,202111,11,71919,3668.70),(2822500,'2022-01-31',4,202111,11,71919,6614.40),(2822600,'2022-01-31',1,202102,11,71920,0.00),(2822600,'2022-01-31',1,202111,11,71920,3668.70),(2822600,'2022-01-31',4,202111,11,71920,6614.40),(2822700,'2022-01-31',1,202102,11,71921,0.00),(2822700,'2022-01-31',1,202111,11,71921,3668.70),(2822700,'2022-01-31',4,202111,11,71921,6614.40),(2822800,'2022-01-31',1,202102,11,71922,0.00),(2822800,'2022-01-31',1,202111,11,71922,3668.70),(2822800,'2022-01-31',4,202111,11,71922,6614.40),(2822900,'2022-01-31',1,202102,11,71923,0.00),(2822900,'2022-01-31',1,202111,11,71923,3668.70),(2822900,'2022-01-31',4,202111,11,71923,6614.40),(2823000,'2022-01-31',1,202102,11,71924,0.00),(2823000,'2022-01-31',1,202111,11,71924,3668.70),(2823000,'2022-01-31',4,202111,11,71924,6614.40),(2823100,'2022-01-31',1,202102,11,71925,0.00),(2823100,'2022-01-31',1,202111,11,71925,3668.70),(2823100,'2022-01-31',4,202111,11,71925,6614.40),(2823200,'2022-01-31',1,202102,11,71926,0.00),(2823200,'2022-01-31',1,202111,11,71926,3668.70),(2823200,'2022-01-31',4,202111,11,71926,6614.40),(2823300,'2022-01-31',1,202102,11,71927,0.00),(2823300,'2022-01-31',1,202111,11,71927,3668.70),(2823300,'2022-01-31',4,202111,11,71927,6614.40),(2823400,'2022-01-31',1,202102,11,71928,0.00),(2823400,'2022-01-31',1,202111,11,71928,3668.70),(2823400,'2022-01-31',4,202111,11,71928,6614.40),(2823500,'2022-01-31',1,202102,11,71929,0.00),(2823500,'2022-01-31',1,202111,11,71929,3668.70),(2823500,'2022-01-31',4,202111,11,71929,6614.40),(2823600,'2022-01-31',1,202102,11,71930,0.00),(2823600,'2022-01-31',1,202111,11,71930,3668.70),(2823600,'2022-01-31',4,202111,11,71930,6614.40),(2823700,'2022-01-31',1,202102,11,71931,0.00),(2823700,'2022-01-31',1,202111,11,71931,3668.70),(2823700,'2022-01-31',4,202111,11,71931,6614.40),(2823800,'2022-01-31',1,202102,11,71932,0.00),(2823800,'2022-01-31',1,202111,11,71932,3668.70),(2823800,'2022-01-31',4,202111,11,71932,6614.40),(2823900,'2022-01-31',1,202102,11,71933,0.00),(2823900,'2022-01-31',1,202111,11,71933,3668.70),(2823900,'2022-01-31',4,202111,11,71933,6614.40),(2824000,'2022-01-31',1,202102,11,71934,0.00),(2824000,'2022-01-31',1,202111,11,71934,3668.70),(2824000,'2022-01-31',4,202111,11,71934,6614.40),(2824100,'2022-01-31',1,202102,11,71935,0.00),(2824100,'2022-01-31',1,202111,11,71935,3668.70),(2824100,'2022-01-31',4,202111,11,71935,6614.40),(2824200,'2022-01-31',1,202102,11,71936,0.00),(2824200,'2022-01-31',1,202111,11,71936,3668.70),(2824200,'2022-01-31',4,202111,11,71936,6614.40),(2824300,'2022-01-31',1,202102,11,71937,0.00),(2824300,'2022-01-31',1,202111,11,71937,3668.70),(2824300,'2022-01-31',4,202111,11,71937,6614.40),(2824400,'2022-01-31',1,202102,11,71938,0.00),(2824400,'2022-01-31',1,202111,11,71938,3668.70),(2824400,'2022-01-31',4,202111,11,71938,6614.40),(2824500,'2022-01-31',1,202102,11,71939,0.00),(2824500,'2022-01-31',1,202111,11,71939,3668.70),(2824500,'2022-01-31',4,202111,11,71939,6614.40),(2824600,'2022-01-31',1,202102,11,71940,0.00),(2824600,'2022-01-31',1,202111,11,71940,3668.70),(2824600,'2022-01-31',4,202111,11,71940,6614.40),(2824700,'2022-01-31',1,202102,11,71941,0.00),(2824700,'2022-01-31',1,202111,11,71941,3668.70),(2824700,'2022-01-31',4,202111,11,71941,6614.40),(2824800,'2022-01-31',1,202102,11,71942,0.00),(2824800,'2022-01-31',1,202111,11,71942,3668.70),(2824800,'2022-01-31',4,202111,11,71942,6614.40),(2824900,'2022-01-31',1,202102,11,71943,0.00),(2824900,'2022-01-31',1,202111,11,71943,3668.70),(2824900,'2022-01-31',4,202111,11,71943,6614.40),(2825000,'2022-01-31',1,202102,11,71944,0.00),(2825000,'2022-01-31',1,202111,11,71944,3668.70),(2825000,'2022-01-31',4,202111,11,71944,6614.40),(2825100,'2022-01-31',1,202102,11,71945,0.00),(2825100,'2022-01-31',1,202111,11,71945,3668.70),(2825100,'2022-01-31',4,202111,11,71945,6614.40),(2825200,'2022-01-31',1,202102,11,71946,0.00),(2825200,'2022-01-31',1,202111,11,71946,3668.70),(2825200,'2022-01-31',4,202111,11,71946,6614.40),(2825300,'2022-01-31',1,202102,11,71947,0.00),(2825300,'2022-01-31',1,202111,11,71947,3668.70),(2825300,'2022-01-31',4,202111,11,71947,6614.40),(2825400,'2022-01-31',1,202102,11,71948,0.00),(2825400,'2022-01-31',1,202111,11,71948,3668.70),(2825400,'2022-01-31',4,202111,11,71948,6614.40),(2825500,'2022-01-31',1,202102,11,71949,0.00),(2825500,'2022-01-31',1,202111,11,71949,3668.70),(2825500,'2022-01-31',4,202111,11,71949,6614.40),(2825600,'2022-01-31',1,202102,11,71950,0.00),(2825600,'2022-01-31',1,202111,11,71950,3668.70),(2825600,'2022-01-31',4,202111,11,71950,6614.40),(2825700,'2022-01-31',1,202102,11,71951,0.00),(2825700,'2022-01-31',1,202111,11,71951,3668.70),(2825700,'2022-01-31',4,202111,11,71951,6614.40),(2825800,'2022-01-31',1,202102,11,71952,0.00),(2825800,'2022-01-31',1,202111,11,71952,3668.70),(2825800,'2022-01-31',4,202111,11,71952,6614.40),(2825900,'2022-01-31',1,202102,11,71953,0.00),(2825900,'2022-01-31',1,202111,11,71953,3668.70),(2825900,'2022-01-31',4,202111,11,71953,6614.40),(2826000,'2022-01-31',1,202102,11,71954,0.00),(2826000,'2022-01-31',1,202111,11,71954,3668.70),(2826000,'2022-01-31',4,202111,11,71954,6614.40),(2826100,'2022-01-31',1,202102,11,71955,0.00),(2826100,'2022-01-31',1,202111,11,71955,3668.70),(2826100,'2022-01-31',4,202111,11,71955,6614.40),(2826200,'2022-01-31',1,202102,11,71956,0.00),(2826200,'2022-01-31',1,202111,11,71956,3668.70),(2826200,'2022-01-31',4,202111,11,71956,6614.40),(2826300,'2022-01-31',1,202102,11,71957,0.00),(2826300,'2022-01-31',1,202111,11,71957,3668.70),(2826300,'2022-01-31',4,202111,11,71957,6614.40),(2826400,'2022-01-31',1,202102,11,71958,0.00),(2826400,'2022-01-31',1,202111,11,71958,3668.70),(2826400,'2022-01-31',4,202111,11,71958,6614.40),(2826500,'2022-01-31',1,202102,11,71959,0.00),(2826500,'2022-01-31',1,202111,11,71959,3668.70),(2826500,'2022-01-31',4,202111,11,71959,6614.40),(2826600,'2022-01-31',1,202102,11,71960,0.00),(2826600,'2022-01-31',1,202111,11,71960,3668.70),(2826600,'2022-01-31',4,202111,11,71960,6614.40),(2826700,'2022-01-31',1,202102,11,71961,0.00),(2826700,'2022-01-31',1,202111,11,71961,3668.70),(2826700,'2022-01-31',4,202111,11,71961,6614.40),(2826800,'2022-01-31',1,202102,11,71962,0.00),(2826800,'2022-01-31',1,202111,11,71962,3668.70),(2826800,'2022-01-31',4,202111,11,71962,6614.40),(2826900,'2022-01-31',1,202102,11,71963,0.00),(2826900,'2022-01-31',1,202111,11,71963,3668.70),(2826900,'2022-01-31',4,202111,11,71963,6614.40),(2827000,'2022-01-31',1,202102,11,71964,0.00),(2827000,'2022-01-31',1,202111,11,71964,3668.70),(2827000,'2022-01-31',4,202111,11,71964,6614.40),(2827100,'2022-01-31',1,202102,11,71965,0.00),(2827100,'2022-01-31',1,202111,11,71965,3668.70),(2827100,'2022-01-31',4,202111,11,71965,6614.40),(2827200,'2022-01-31',1,202102,11,71966,0.00),(2827200,'2022-01-31',1,202111,11,71966,3668.70),(2827200,'2022-01-31',4,202111,11,71966,6614.40),(2827300,'2022-01-31',1,202102,11,71967,0.00),(2827300,'2022-01-31',1,202111,11,71967,3668.70),(2827300,'2022-01-31',4,202111,11,71967,6614.40),(2827400,'2022-01-31',1,202102,11,71968,0.00),(2827400,'2022-01-31',1,202111,11,71968,3668.70),(2827400,'2022-01-31',4,202111,11,71968,6614.40),(2827500,'2022-01-31',1,202102,11,71969,0.00),(2827500,'2022-01-31',1,202111,11,71969,3668.70),(2827500,'2022-01-31',4,202111,11,71969,6614.40),(2827600,'2022-01-31',1,202102,11,71970,0.00),(2827600,'2022-01-31',1,202111,11,71970,3668.70),(2827600,'2022-01-31',4,202111,11,71970,6614.40),(2827700,'2022-01-31',1,202102,11,71971,0.00),(2827700,'2022-01-31',1,202111,11,71971,3668.70),(2827700,'2022-01-31',4,202111,11,71971,6614.40),(2827800,'2022-01-31',1,202102,11,71972,0.00),(2827800,'2022-01-31',1,202111,11,71972,3668.70),(2827800,'2022-01-31',4,202111,11,71972,6614.40),(2827900,'2022-01-31',1,202102,11,71973,0.00),(2827900,'2022-01-31',1,202111,11,71973,3668.70),(2827900,'2022-01-31',4,202111,11,71973,6614.40),(2828000,'2022-01-31',1,202102,11,71974,0.00),(2828000,'2022-01-31',1,202111,11,71974,3668.70),(2828000,'2022-01-31',4,202111,11,71974,6614.40),(2828100,'2022-01-31',1,202102,11,71975,0.00),(2828100,'2022-01-31',1,202111,11,71975,3668.70),(2828100,'2022-01-31',4,202111,11,71975,6614.40),(2828200,'2022-01-31',1,202102,11,71976,0.00),(2828200,'2022-01-31',1,202111,11,71976,3668.70),(2828200,'2022-01-31',4,202111,11,71976,6614.40),(2828300,'2022-01-31',1,202102,11,71977,0.00),(2828300,'2022-01-31',1,202111,11,71977,3668.70),(2828300,'2022-01-31',4,202111,11,71977,6614.40),(2828400,'2022-01-31',1,202102,11,71978,0.00),(2828400,'2022-01-31',1,202111,11,71978,3668.70),(2828400,'2022-01-31',4,202111,11,71978,6614.40),(2828500,'2022-01-31',1,202102,11,71979,0.00),(2828500,'2022-01-31',1,202111,11,71979,3668.70),(2828500,'2022-01-31',4,202111,11,71979,6614.40),(2828600,'2022-01-31',1,202102,11,71980,0.00),(2828600,'2022-01-31',1,202111,11,71980,3668.70),(2828600,'2022-01-31',4,202111,11,71980,6614.40),(2828700,'2022-01-31',1,202102,11,71981,0.00),(2828700,'2022-01-31',1,202111,11,71981,3668.70),(2828700,'2022-01-31',4,202111,11,71981,6614.40),(2828800,'2022-01-31',1,202102,11,71982,0.00),(2828800,'2022-01-31',1,202111,11,71982,3668.70),(2828800,'2022-01-31',4,202111,11,71982,6614.40),(2828900,'2022-01-31',1,202102,11,71983,0.00),(2828900,'2022-01-31',1,202111,11,71983,3668.70),(2828900,'2022-01-31',4,202111,11,71983,6614.40),(2829000,'2022-01-31',1,202102,11,71984,0.00),(2829000,'2022-01-31',1,202111,11,71984,3668.70),(2829000,'2022-01-31',4,202111,11,71984,6614.40),(2829100,'2022-01-31',1,202102,11,71985,0.00),(2829100,'2022-01-31',1,202111,11,71985,3668.70),(2829100,'2022-01-31',4,202111,11,71985,6614.40),(2829200,'2022-01-31',1,202102,11,71986,0.00),(2829200,'2022-01-31',1,202111,11,71986,3668.70),(2829200,'2022-01-31',4,202111,11,71986,6614.40),(2829300,'2022-01-31',1,202102,11,71987,0.00),(2829300,'2022-01-31',1,202111,11,71987,3668.70),(2829300,'2022-01-31',4,202111,11,71987,6614.40),(2829400,'2022-01-31',1,202102,11,71988,0.00),(2829400,'2022-01-31',1,202111,11,71988,3668.70),(2829400,'2022-01-31',4,202111,11,71988,6614.40),(2829500,'2022-01-31',1,202102,11,71989,0.00),(2829500,'2022-01-31',1,202111,11,71989,3668.70),(2829500,'2022-01-31',4,202111,11,71989,6614.40),(2829600,'2022-01-31',1,202102,11,71990,0.00),(2829600,'2022-01-31',1,202111,11,71990,3668.70),(2829600,'2022-01-31',4,202111,11,71990,6614.40),(2829700,'2022-01-31',1,202102,11,71991,0.00),(2829700,'2022-01-31',1,202111,11,71991,3668.70),(2829700,'2022-01-31',4,202111,11,71991,6614.40),(2829800,'2022-01-31',1,202102,11,71992,0.00),(2829800,'2022-01-31',1,202111,11,71992,3668.70),(2829800,'2022-01-31',4,202111,11,71992,6614.40),(2829900,'2022-01-31',1,202102,11,71993,0.00),(2829900,'2022-01-31',1,202111,11,71993,3668.70),(2829900,'2022-01-31',4,202111,11,71993,6614.40),(2830000,'2022-01-31',1,202102,11,71994,0.00),(2830000,'2022-01-31',1,202111,11,71994,3668.70),(2830000,'2022-01-31',4,202111,11,71994,6614.40),(2830100,'2022-01-31',1,202102,11,71995,0.00),(2830100,'2022-01-31',1,202111,11,71995,3668.70),(2830100,'2022-01-31',4,202111,11,71995,6614.40),(2830200,'2022-01-31',1,202102,11,71996,0.00),(2830200,'2022-01-31',1,202111,11,71996,3668.70),(2830200,'2022-01-31',4,202111,11,71996,6614.40),(2830300,'2022-01-31',1,202102,11,71997,0.00),(2830300,'2022-01-31',1,202111,11,71997,3668.70),(2830300,'2022-01-31',4,202111,11,71997,6614.40),(2830400,'2022-01-31',1,202102,11,71998,0.00),(2830400,'2022-01-31',1,202111,11,71998,3668.70),(2830400,'2022-01-31',4,202111,11,71998,6614.40),(2830500,'2022-01-31',1,202102,11,71999,0.00),(2830500,'2022-01-31',1,202111,11,71999,3668.70),(2830500,'2022-01-31',4,202111,11,71999,6614.40),(2830600,'2022-01-31',1,202102,11,72000,0.00),(2830600,'2022-01-31',1,202111,11,72000,3668.70),(2830600,'2022-01-31',4,202111,11,72000,6614.40),(2830700,'2022-01-31',1,202102,11,72001,0.00),(2830700,'2022-01-31',1,202111,11,72001,3668.70),(2830700,'2022-01-31',4,202111,11,72001,6614.40),(2830800,'2022-01-31',1,202102,11,72002,0.00),(2830800,'2022-01-31',1,202111,11,72002,3668.70),(2830800,'2022-01-31',4,202111,11,72002,6614.40),(2830900,'2022-01-31',1,202102,11,72003,0.00),(2830900,'2022-01-31',1,202111,11,72003,3668.70),(2830900,'2022-01-31',4,202111,11,72003,6614.40),(2831000,'2022-01-31',1,202102,11,72004,0.00),(2831000,'2022-01-31',1,202111,11,72004,3668.70),(2831000,'2022-01-31',4,202111,11,72004,6614.40),(2831100,'2022-01-31',1,202102,11,72005,0.00),(2831100,'2022-01-31',1,202111,11,72005,3668.70),(2831100,'2022-01-31',4,202111,11,72005,6614.40),(2831200,'2022-01-31',1,202102,11,72006,0.00),(2831200,'2022-01-31',1,202111,11,72006,3668.70),(2831200,'2022-01-31',4,202111,11,72006,6614.40),(2831300,'2022-01-31',1,202102,11,72007,0.00),(2831300,'2022-01-31',1,202111,11,72007,3668.70),(2831300,'2022-01-31',4,202111,11,72007,6614.40),(2831400,'2022-01-31',1,202102,11,72008,0.00),(2831400,'2022-01-31',1,202111,11,72008,3668.70),(2831400,'2022-01-31',4,202111,11,72008,6614.40),(2831500,'2022-01-31',1,202102,11,72009,0.00),(2831500,'2022-01-31',1,202111,11,72009,3668.70),(2831500,'2022-01-31',4,202111,11,72009,6614.40),(2831600,'2022-01-31',1,202102,11,72010,0.00),(2831600,'2022-01-31',1,202111,11,72010,3668.70),(2831600,'2022-01-31',4,202111,11,72010,6614.40),(2831700,'2022-01-31',1,202102,11,72011,0.00),(2831700,'2022-01-31',1,202111,11,72011,3668.70),(2831700,'2022-01-31',4,202111,11,72011,6614.40),(2831800,'2022-01-31',1,202102,11,72012,0.00),(2831800,'2022-01-31',1,202111,11,72012,3668.70),(2831800,'2022-01-31',4,202111,11,72012,6614.40),(2831900,'2022-01-31',1,202102,11,72013,0.00),(2831900,'2022-01-31',1,202111,11,72013,3668.70),(2831900,'2022-01-31',4,202111,11,72013,6614.40),(2832000,'2022-01-31',1,202102,11,72014,0.00),(2832000,'2022-01-31',1,202111,11,72014,3668.70),(2832000,'2022-01-31',4,202111,11,72014,6614.40),(2832100,'2022-01-31',1,202102,11,72015,0.00),(2832100,'2022-01-31',1,202111,11,72015,3668.70),(2832100,'2022-01-31',4,202111,11,72015,6614.40),(2832200,'2022-01-31',1,202102,11,72016,0.00),(2832200,'2022-01-31',1,202111,11,72016,3668.70),(2832200,'2022-01-31',4,202111,11,72016,6614.40),(2832300,'2022-01-31',1,202102,11,72017,0.00),(2832300,'2022-01-31',1,202111,11,72017,3668.70),(2832300,'2022-01-31',4,202111,11,72017,6614.40),(2832400,'2022-01-31',1,202102,11,72018,0.00),(2832400,'2022-01-31',1,202111,11,72018,3668.70),(2832400,'2022-01-31',4,202111,11,72018,6614.40),(2832500,'2022-01-31',1,202102,11,72019,0.00),(2832500,'2022-01-31',1,202111,11,72019,3668.70),(2832500,'2022-01-31',4,202111,11,72019,6614.40),(2832600,'2022-01-31',1,202102,11,72020,0.00),(2832600,'2022-01-31',1,202111,11,72020,3668.70),(2832600,'2022-01-31',4,202111,11,72020,6614.40),(2832700,'2022-01-31',1,202102,11,72021,0.00),(2832700,'2022-01-31',1,202111,11,72021,3668.70),(2832700,'2022-01-31',4,202111,11,72021,6614.40),(2832800,'2022-01-31',1,202102,11,72022,0.00),(2832800,'2022-01-31',1,202111,11,72022,3668.70),(2832800,'2022-01-31',4,202111,11,72022,6614.40),(2832900,'2022-01-31',1,202102,11,72023,0.00),(2832900,'2022-01-31',1,202111,11,72023,3668.70),(2832900,'2022-01-31',4,202111,11,72023,6614.40),(2833000,'2022-01-31',1,202102,11,72024,0.00),(2833000,'2022-01-31',1,202111,11,72024,3668.70),(2833000,'2022-01-31',4,202111,11,72024,6614.40),(2833100,'2022-01-31',1,202102,11,72025,0.00),(2833100,'2022-01-31',1,202111,11,72025,3668.70),(2833100,'2022-01-31',4,202111,11,72025,6614.40),(2833200,'2022-01-31',1,202102,11,72026,0.00),(2833200,'2022-01-31',1,202111,11,72026,3668.70),(2833200,'2022-01-31',4,202111,11,72026,6614.40),(2833300,'2022-01-31',1,202102,11,72027,0.00),(2833300,'2022-01-31',1,202111,11,72027,3668.70),(2833300,'2022-01-31',4,202111,11,72027,6614.40),(2833400,'2022-01-31',1,202102,11,72028,0.00),(2833400,'2022-01-31',1,202111,11,72028,3668.70),(2833400,'2022-01-31',4,202111,11,72028,6614.40),(2833500,'2022-01-31',1,202102,11,72029,0.00),(2833500,'2022-01-31',1,202111,11,72029,3668.70),(2833500,'2022-01-31',4,202111,11,72029,6614.40),(2833600,'2022-01-31',1,202102,11,72030,0.00),(2833600,'2022-01-31',1,202111,11,72030,3668.70),(2833600,'2022-01-31',4,202111,11,72030,6614.40),(2833700,'2022-01-31',1,202102,11,72031,0.00),(2833700,'2022-01-31',1,202111,11,72031,3668.70),(2833700,'2022-01-31',4,202111,11,72031,6614.40),(2833800,'2022-01-31',1,202102,11,72032,0.00),(2833800,'2022-01-31',1,202111,11,72032,3668.70),(2833800,'2022-01-31',4,202111,11,72032,6614.40),(2833900,'2022-01-31',1,202102,11,72033,0.00),(2833900,'2022-01-31',1,202111,11,72033,3668.70),(2833900,'2022-01-31',4,202111,11,72033,6614.40),(2834000,'2022-01-31',1,202102,11,72034,0.00),(2834000,'2022-01-31',1,202111,11,72034,3668.70),(2834000,'2022-01-31',4,202111,11,72034,6614.40),(2834100,'2022-01-31',1,202102,11,72035,0.00),(2834100,'2022-01-31',1,202111,11,72035,3668.70),(2834100,'2022-01-31',4,202111,11,72035,6614.40),(2834200,'2022-01-31',1,202102,11,72036,0.00),(2834200,'2022-01-31',1,202111,11,72036,3668.70),(2834200,'2022-01-31',4,202111,11,72036,6614.40),(2834300,'2022-01-31',1,202102,11,72037,0.00),(2834300,'2022-01-31',1,202111,11,72037,3668.70),(2834300,'2022-01-31',4,202111,11,72037,6614.40),(2834400,'2022-01-31',1,202102,11,72038,0.00),(2834400,'2022-01-31',1,202111,11,72038,3668.70),(2834400,'2022-01-31',4,202111,11,72038,6614.40),(2834500,'2022-01-31',1,202102,11,72039,0.00),(2834500,'2022-01-31',1,202111,11,72039,3668.70),(2834500,'2022-01-31',4,202111,11,72039,6614.40),(2834600,'2022-01-31',1,202102,11,72040,0.00),(2834600,'2022-01-31',1,202111,11,72040,3668.70),(2834600,'2022-01-31',4,202111,11,72040,6614.40),(2834700,'2022-01-31',1,202102,11,72041,0.00),(2834700,'2022-01-31',1,202111,11,72041,3668.70),(2834700,'2022-01-31',4,202111,11,72041,6614.40),(2834800,'2022-01-31',1,202102,11,72042,0.00),(2834800,'2022-01-31',1,202111,11,72042,3668.70),(2834800,'2022-01-31',4,202111,11,72042,6614.40),(2834900,'2022-01-31',1,202102,11,72043,0.00),(2834900,'2022-01-31',1,202111,11,72043,3668.70),(2834900,'2022-01-31',4,202111,11,72043,6614.40),(2835000,'2022-01-31',1,202102,11,72044,0.00),(2835000,'2022-01-31',1,202111,11,72044,3668.70),(2835000,'2022-01-31',4,202111,11,72044,6614.40),(2835100,'2022-01-31',1,202102,11,72045,0.00),(2835100,'2022-01-31',1,202111,11,72045,3668.70),(2835100,'2022-01-31',4,202111,11,72045,6614.40),(2835200,'2022-01-31',1,202102,11,72046,0.00),(2835200,'2022-01-31',1,202111,11,72046,3668.70),(2835200,'2022-01-31',4,202111,11,72046,6614.40),(2835300,'2022-01-31',1,202102,11,72047,0.00),(2835300,'2022-01-31',1,202111,11,72047,3668.70),(2835300,'2022-01-31',4,202111,11,72047,6614.40),(2835400,'2022-01-31',1,202102,11,72048,0.00),(2835400,'2022-01-31',1,202111,11,72048,3668.70),(2835400,'2022-01-31',4,202111,11,72048,6614.40),(2835500,'2022-01-31',1,202102,11,72049,0.00),(2835500,'2022-01-31',1,202111,11,72049,3668.70),(2835500,'2022-01-31',4,202111,11,72049,6614.40),(2835600,'2022-01-31',1,202102,11,72050,0.00),(2835600,'2022-01-31',1,202111,11,72050,3668.70),(2835600,'2022-01-31',4,202111,11,72050,6614.40),(2835700,'2022-01-31',1,202102,11,72051,0.00),(2835700,'2022-01-31',1,202111,11,72051,3668.70),(2835700,'2022-01-31',4,202111,11,72051,6614.40),(2835800,'2022-01-31',1,202102,11,72052,0.00),(2835800,'2022-01-31',1,202111,11,72052,3668.70),(2835800,'2022-01-31',4,202111,11,72052,6614.40),(2835900,'2022-01-31',1,202102,11,72053,0.00),(2835900,'2022-01-31',1,202111,11,72053,3668.70),(2835900,'2022-01-31',4,202111,11,72053,6614.40),(2836000,'2022-01-31',1,202102,11,72054,0.00),(2836000,'2022-01-31',1,202111,11,72054,3668.70),(2836000,'2022-01-31',4,202111,11,72054,6614.40),(2836100,'2022-01-31',1,202102,11,72055,0.00),(2836100,'2022-01-31',1,202111,11,72055,3668.70),(2836100,'2022-01-31',4,202111,11,72055,6614.40),(2836200,'2022-01-31',1,202102,11,72056,0.00),(2836200,'2022-01-31',1,202111,11,72056,3668.70),(2836200,'2022-01-31',4,202111,11,72056,6614.40),(2836300,'2022-01-31',1,202102,11,72057,0.00),(2836300,'2022-01-31',1,202111,11,72057,3668.70),(2836300,'2022-01-31',4,202111,11,72057,6614.40),(2836400,'2022-01-31',1,202102,11,72058,0.00),(2836400,'2022-01-31',1,202111,11,72058,3668.70),(2836400,'2022-01-31',4,202111,11,72058,6614.40),(2836500,'2022-01-31',1,202102,11,72059,0.00),(2836500,'2022-01-31',1,202111,11,72059,3668.70),(2836500,'2022-01-31',4,202111,11,72059,6614.40),(2836600,'2022-01-31',1,202102,11,72060,0.00),(2836600,'2022-01-31',1,202111,11,72060,3668.70),(2836600,'2022-01-31',4,202111,11,72060,6614.40),(2836700,'2022-01-31',1,202102,11,72061,0.00),(2836700,'2022-01-31',1,202111,11,72061,3668.70),(2836700,'2022-01-31',4,202111,11,72061,6614.40),(2836800,'2022-01-31',1,202102,11,72062,0.00),(2836800,'2022-01-31',1,202111,11,72062,3668.70),(2836800,'2022-01-31',4,202111,11,72062,6614.40),(2836900,'2022-01-31',1,202102,11,72063,0.00),(2836900,'2022-01-31',1,202111,11,72063,3668.70),(2836900,'2022-01-31',4,202111,11,72063,6614.40),(2837000,'2022-01-31',1,202102,11,72064,0.00),(2837000,'2022-01-31',1,202111,11,72064,3668.70),(2837000,'2022-01-31',4,202111,11,72064,6614.40),(2837100,'2022-01-31',1,202102,11,72065,0.00),(2837100,'2022-01-31',1,202111,11,72065,3668.70),(2837100,'2022-01-31',4,202111,11,72065,6614.40),(2837200,'2022-01-31',1,202102,11,72066,0.00),(2837200,'2022-01-31',1,202111,11,72066,3668.70),(2837200,'2022-01-31',4,202111,11,72066,6614.40),(2837300,'2022-01-31',1,202102,11,72067,0.00),(2837300,'2022-01-31',1,202111,11,72067,3668.70),(2837300,'2022-01-31',4,202111,11,72067,6614.40),(2837400,'2022-01-31',1,202102,11,72068,0.00),(2837400,'2022-01-31',1,202111,11,72068,3668.70),(2837400,'2022-01-31',4,202111,11,72068,6614.40),(2837500,'2022-01-31',1,202102,11,72069,0.00),(2837500,'2022-01-31',1,202111,11,72069,3668.70),(2837500,'2022-01-31',4,202111,11,72069,6614.40),(2837600,'2022-01-31',1,202102,11,72070,0.00),(2837600,'2022-01-31',1,202111,11,72070,3668.70),(2837600,'2022-01-31',4,202111,11,72070,6614.40),(2837700,'2022-01-31',1,202102,11,72071,0.00),(2837700,'2022-01-31',1,202111,11,72071,3668.70),(2837700,'2022-01-31',4,202111,11,72071,6614.40),(2837800,'2022-01-31',1,202102,11,72072,0.00),(2837800,'2022-01-31',1,202111,11,72072,3668.70),(2837800,'2022-01-31',4,202111,11,72072,6614.40),(2837900,'2022-01-31',1,202102,11,72073,0.00),(2837900,'2022-01-31',1,202111,11,72073,3668.70),(2837900,'2022-01-31',4,202111,11,72073,6614.40),(2838000,'2022-01-31',1,202102,11,72074,0.00),(2838000,'2022-01-31',1,202111,11,72074,3668.70),(2838000,'2022-01-31',4,202111,11,72074,6614.40),(2838100,'2022-01-31',1,202102,11,72075,0.00),(2838100,'2022-01-31',1,202111,11,72075,3668.70),(2838100,'2022-01-31',4,202111,11,72075,6614.40),(2838200,'2022-01-31',1,202102,11,72076,0.00),(2838200,'2022-01-31',1,202111,11,72076,3668.70),(2838200,'2022-01-31',4,202111,11,72076,6614.40),(2838300,'2022-01-31',1,202102,11,72077,0.00),(2838300,'2022-01-31',1,202111,11,72077,3668.70),(2838300,'2022-01-31',4,202111,11,72077,6614.40),(2838400,'2022-01-31',1,202102,11,72078,0.00),(2838400,'2022-01-31',1,202111,11,72078,3668.70),(2838400,'2022-01-31',4,202111,11,72078,6614.40),(2838500,'2022-01-31',1,202102,11,72079,0.00),(2838500,'2022-01-31',1,202111,11,72079,3668.70),(2838500,'2022-01-31',4,202111,11,72079,6614.40),(2838600,'2022-01-31',1,202102,11,72080,0.00),(2838600,'2022-01-31',1,202111,11,72080,3668.70),(2838600,'2022-01-31',4,202111,11,72080,6614.40),(2838700,'2022-01-31',1,202102,11,72081,0.00),(2838700,'2022-01-31',1,202111,11,72081,3668.70),(2838700,'2022-01-31',4,202111,11,72081,6614.40),(2838800,'2022-01-31',1,202102,11,72082,0.00),(2838800,'2022-01-31',1,202111,11,72082,3668.70),(2838800,'2022-01-31',4,202111,11,72082,6614.40),(2838900,'2022-01-31',1,202102,11,72083,0.00),(2838900,'2022-01-31',1,202111,11,72083,3668.70),(2838900,'2022-01-31',4,202111,11,72083,6614.40),(2839000,'2022-01-31',1,202102,11,72084,0.00),(2839000,'2022-01-31',1,202111,11,72084,3668.70),(2839000,'2022-01-31',4,202111,11,72084,6614.40),(2839100,'2022-01-31',1,202102,11,72085,0.00),(2839100,'2022-01-31',1,202111,11,72085,3668.70),(2839100,'2022-01-31',4,202111,11,72085,6614.40),(2839200,'2022-01-31',1,202102,11,72086,0.00),(2839200,'2022-01-31',1,202111,11,72086,3668.70),(2839200,'2022-01-31',4,202111,11,72086,6614.40),(2839300,'2022-01-31',1,202102,11,72087,0.00),(2839300,'2022-01-31',1,202111,11,72087,3668.70),(2839300,'2022-01-31',4,202111,11,72087,6614.40),(2839400,'2022-01-31',1,202102,11,72088,0.00),(2839400,'2022-01-31',1,202111,11,72088,3668.70),(2839400,'2022-01-31',4,202111,11,72088,6614.40),(2839500,'2022-01-31',1,202102,11,72089,0.00),(2839500,'2022-01-31',1,202111,11,72089,3668.70),(2839500,'2022-01-31',4,202111,11,72089,6614.40),(2839600,'2022-01-31',1,202102,11,72090,0.00),(2839600,'2022-01-31',1,202111,11,72090,3668.70),(2839600,'2022-01-31',4,202111,11,72090,6614.40),(2839700,'2022-01-31',1,202102,11,72091,0.00),(2839700,'2022-01-31',1,202111,11,72091,3668.70),(2839700,'2022-01-31',4,202111,11,72091,6614.40),(2839800,'2022-01-31',1,202102,11,72092,0.00),(2839800,'2022-01-31',1,202111,11,72092,3668.70),(2839800,'2022-01-31',4,202111,11,72092,6614.40),(2839900,'2022-01-31',1,202102,11,72093,0.00),(2839900,'2022-01-31',1,202111,11,72093,3668.70),(2839900,'2022-01-31',4,202111,11,72093,6614.40),(2840000,'2022-01-31',1,202102,11,72094,0.00),(2840000,'2022-01-31',1,202111,11,72094,3668.70),(2840000,'2022-01-31',4,202111,11,72094,6614.40),(2840100,'2022-01-31',1,202102,11,72095,0.00),(2840100,'2022-01-31',1,202111,11,72095,3668.70),(2840100,'2022-01-31',4,202111,11,72095,6614.40),(2840200,'2022-01-31',1,202102,11,72096,0.00),(2840200,'2022-01-31',1,202111,11,72096,3668.70),(2840200,'2022-01-31',4,202111,11,72096,6614.40),(2840300,'2022-01-31',1,202102,11,72097,0.00),(2840300,'2022-01-31',1,202111,11,72097,3668.70),(2840300,'2022-01-31',4,202111,11,72097,6614.40),(2840400,'2022-01-31',1,202102,11,72098,0.00),(2840400,'2022-01-31',1,202111,11,72098,3668.70),(2840400,'2022-01-31',4,202111,11,72098,6614.40),(2840500,'2022-01-31',1,202102,11,72099,0.00),(2840500,'2022-01-31',1,202111,11,72099,3668.70),(2840500,'2022-01-31',4,202111,11,72099,6614.40),(2840600,'2022-01-31',1,202102,11,72100,0.00),(2840600,'2022-01-31',1,202111,11,72100,3668.70),(2840600,'2022-01-31',4,202111,11,72100,6614.40),(2840700,'2022-01-31',1,202102,11,72101,0.00),(2840700,'2022-01-31',1,202111,11,72101,3668.70),(2840700,'2022-01-31',4,202111,11,72101,6614.40),(2840800,'2022-01-31',1,202102,11,72102,0.00),(2840800,'2022-01-31',1,202111,11,72102,3668.70),(2840800,'2022-01-31',4,202111,11,72102,6614.40),(2840900,'2022-01-31',1,202102,11,72103,0.00),(2840900,'2022-01-31',1,202111,11,72103,3668.70),(2840900,'2022-01-31',4,202111,11,72103,6614.40),(2841000,'2022-01-31',1,202102,11,72104,0.00),(2841000,'2022-01-31',1,202111,11,72104,3668.70),(2841000,'2022-01-31',4,202111,11,72104,6614.40),(2841100,'2022-01-31',1,202102,11,72105,0.00),(2841100,'2022-01-31',1,202111,11,72105,3668.70),(2841100,'2022-01-31',4,202111,11,72105,6614.40),(2841200,'2022-01-31',1,202102,11,72106,0.00),(2841200,'2022-01-31',1,202111,11,72106,3668.70),(2841200,'2022-01-31',4,202111,11,72106,6614.40),(2841300,'2022-01-31',1,202102,11,72107,0.00),(2841300,'2022-01-31',1,202111,11,72107,3668.70),(2841300,'2022-01-31',4,202111,11,72107,6614.40),(2841400,'2022-01-31',1,202102,11,72108,0.00),(2841400,'2022-01-31',1,202111,11,72108,3668.70),(2841400,'2022-01-31',4,202111,11,72108,6614.40),(2841500,'2022-01-31',1,202102,11,72109,0.00),(2841500,'2022-01-31',1,202111,11,72109,3668.70),(2841500,'2022-01-31',4,202111,11,72109,6614.40),(2841600,'2022-01-31',1,202102,11,72110,0.00),(2841600,'2022-01-31',1,202111,11,72110,3668.70),(2841600,'2022-01-31',4,202111,11,72110,6614.40),(2841700,'2022-01-31',1,202102,11,72111,0.00),(2841700,'2022-01-31',1,202111,11,72111,3668.70),(2841700,'2022-01-31',4,202111,11,72111,6614.40),(2841800,'2022-01-31',1,202102,11,72112,0.00),(2841800,'2022-01-31',1,202111,11,72112,3668.70),(2841800,'2022-01-31',4,202111,11,72112,6614.40),(2841900,'2022-01-31',1,202102,11,72113,0.00),(2841900,'2022-01-31',1,202111,11,72113,3668.70),(2841900,'2022-01-31',4,202111,11,72113,6614.40),(2842000,'2022-01-31',1,202102,11,72114,0.00),(2842000,'2022-01-31',1,202111,11,72114,3668.70),(2842000,'2022-01-31',4,202111,11,72114,6614.40),(2842100,'2022-01-31',1,202102,11,72115,0.00),(2842100,'2022-01-31',1,202111,11,72115,3668.70),(2842100,'2022-01-31',4,202111,11,72115,6614.40),(2842200,'2022-01-31',1,202102,11,72116,0.00),(2842200,'2022-01-31',1,202111,11,72116,3668.70),(2842200,'2022-01-31',4,202111,11,72116,6614.40),(2842300,'2022-01-31',1,202102,11,72117,0.00),(2842300,'2022-01-31',1,202111,11,72117,3668.70),(2842300,'2022-01-31',4,202111,11,72117,6614.40),(2842400,'2022-01-31',1,202102,11,72118,0.00),(2842400,'2022-01-31',1,202111,11,72118,3668.70),(2842400,'2022-01-31',4,202111,11,72118,6614.40),(2842500,'2022-01-31',1,202102,11,72119,0.00),(2842500,'2022-01-31',1,202111,11,72119,3668.70),(2842500,'2022-01-31',4,202111,11,72119,6614.40),(2842600,'2022-01-31',1,202102,11,72120,0.00),(2842600,'2022-01-31',1,202111,11,72120,3668.70),(2842600,'2022-01-31',4,202111,11,72120,6614.40),(2842700,'2022-01-31',1,202102,11,72121,0.00),(2842700,'2022-01-31',1,202111,11,72121,3668.70),(2842700,'2022-01-31',4,202111,11,72121,6614.40),(2842800,'2022-01-31',1,202102,11,72122,0.00),(2842800,'2022-01-31',1,202111,11,72122,3668.70),(2842800,'2022-01-31',4,202111,11,72122,6614.40),(2842900,'2022-01-31',1,202102,11,72123,0.00),(2842900,'2022-01-31',1,202111,11,72123,3668.70),(2842900,'2022-01-31',4,202111,11,72123,6614.40),(2843000,'2022-01-31',1,202102,11,72124,0.00),(2843000,'2022-01-31',1,202111,11,72124,3668.70),(2843000,'2022-01-31',4,202111,11,72124,6614.40),(2843100,'2022-01-31',1,202102,11,72125,0.00),(2843100,'2022-01-31',1,202111,11,72125,3668.70),(2843100,'2022-01-31',4,202111,11,72125,6614.40),(2843200,'2022-01-31',1,202102,11,72126,0.00),(2843200,'2022-01-31',1,202111,11,72126,3668.70),(2843200,'2022-01-31',4,202111,11,72126,6614.40),(2843300,'2022-01-31',1,202102,11,72127,0.00),(2843300,'2022-01-31',1,202111,11,72127,3668.70),(2843300,'2022-01-31',4,202111,11,72127,6614.40),(2843400,'2022-01-31',1,202102,11,72128,0.00),(2843400,'2022-01-31',1,202111,11,72128,3668.70),(2843400,'2022-01-31',4,202111,11,72128,6614.40),(2843500,'2022-01-31',1,202102,11,72129,0.00),(2843500,'2022-01-31',1,202111,11,72129,3668.70),(2843500,'2022-01-31',4,202111,11,72129,6614.40),(2843600,'2022-01-31',1,202102,11,72130,0.00),(2843600,'2022-01-31',1,202111,11,72130,3668.70),(2843600,'2022-01-31',4,202111,11,72130,6614.40),(2843700,'2022-01-31',1,202102,11,72131,0.00),(2843700,'2022-01-31',1,202111,11,72131,3668.70),(2843700,'2022-01-31',4,202111,11,72131,6614.40),(2843800,'2022-01-31',1,202102,11,72132,0.00),(2843800,'2022-01-31',1,202111,11,72132,3668.70),(2843800,'2022-01-31',4,202111,11,72132,6614.40),(2843900,'2022-01-31',1,202102,11,72133,0.00),(2843900,'2022-01-31',1,202111,11,72133,3668.70),(2843900,'2022-01-31',4,202111,11,72133,6614.40),(2844000,'2022-01-31',1,202102,11,72134,0.00),(2844000,'2022-01-31',1,202111,11,72134,3668.70),(2844000,'2022-01-31',4,202111,11,72134,6614.40),(2844100,'2022-01-31',1,202102,11,72135,0.00),(2844100,'2022-01-31',1,202111,11,72135,3668.70),(2844100,'2022-01-31',4,202111,11,72135,6614.40),(2844200,'2022-01-31',1,202102,11,72136,0.00),(2844200,'2022-01-31',1,202111,11,72136,3668.70),(2844200,'2022-01-31',4,202111,11,72136,6614.40),(2844300,'2022-01-31',1,202102,11,72137,0.00),(2844300,'2022-01-31',1,202111,11,72137,3668.70),(2844300,'2022-01-31',4,202111,11,72137,6614.40),(2844400,'2022-01-31',1,202102,11,72138,0.00),(2844400,'2022-01-31',1,202111,11,72138,3668.70),(2844400,'2022-01-31',4,202111,11,72138,6614.40),(2844500,'2022-01-31',1,202102,11,72139,0.00),(2844500,'2022-01-31',1,202111,11,72139,3668.70),(2844500,'2022-01-31',4,202111,11,72139,6614.40),(2844600,'2022-01-31',1,202102,11,72140,0.00),(2844600,'2022-01-31',1,202111,11,72140,3668.70),(2844600,'2022-01-31',4,202111,11,72140,6614.40),(2844700,'2022-01-31',1,202102,11,72141,0.00),(2844700,'2022-01-31',1,202111,11,72141,3668.70),(2844700,'2022-01-31',4,202111,11,72141,6614.40),(2844800,'2022-01-31',1,202102,11,72142,0.00),(2844800,'2022-01-31',1,202111,11,72142,3668.70),(2844800,'2022-01-31',4,202111,11,72142,6614.40),(2844900,'2022-01-31',1,202102,11,72143,0.00),(2844900,'2022-01-31',1,202111,11,72143,3668.70),(2844900,'2022-01-31',4,202111,11,72143,6614.40),(2845000,'2022-01-31',1,202102,11,72144,0.00),(2845000,'2022-01-31',1,202111,11,72144,3668.70),(2845000,'2022-01-31',4,202111,11,72144,6614.40),(2845100,'2022-01-31',1,202102,11,72145,0.00),(2845100,'2022-01-31',1,202111,11,72145,3668.70),(2845100,'2022-01-31',4,202111,11,72145,6614.40),(2845200,'2022-01-31',1,202102,11,72146,0.00),(2845200,'2022-01-31',1,202111,11,72146,3668.70),(2845200,'2022-01-31',4,202111,11,72146,6614.40),(2845300,'2022-01-31',1,202102,11,72147,0.00),(2845300,'2022-01-31',1,202111,11,72147,3668.70),(2845300,'2022-01-31',4,202111,11,72147,6614.40),(2845400,'2022-01-31',1,202102,11,72148,0.00),(2845400,'2022-01-31',1,202111,11,72148,3668.70),(2845400,'2022-01-31',4,202111,11,72148,6614.40),(2845500,'2022-01-31',1,202102,11,72149,0.00),(2845500,'2022-01-31',1,202111,11,72149,3668.70),(2845500,'2022-01-31',4,202111,11,72149,6614.40),(2845600,'2022-01-31',1,202102,11,72150,0.00),(2845600,'2022-01-31',1,202111,11,72150,3668.70),(2845600,'2022-01-31',4,202111,11,72150,6614.40),(2845700,'2022-01-31',1,202102,11,72151,0.00),(2845700,'2022-01-31',1,202111,11,72151,3668.70),(2845700,'2022-01-31',4,202111,11,72151,6614.40),(2845800,'2022-01-31',1,202102,11,72152,0.00),(2845800,'2022-01-31',1,202111,11,72152,3668.70),(2845800,'2022-01-31',4,202111,11,72152,6614.40),(2845900,'2022-01-31',1,202102,11,72153,0.00),(2845900,'2022-01-31',1,202111,11,72153,3668.70),(2845900,'2022-01-31',4,202111,11,72153,6614.40),(2846000,'2022-01-31',1,202102,11,72154,0.00),(2846000,'2022-01-31',1,202111,11,72154,3668.70),(2846000,'2022-01-31',4,202111,11,72154,6614.40),(2846100,'2022-01-31',1,202102,11,72155,0.00),(2846100,'2022-01-31',1,202111,11,72155,3668.70),(2846100,'2022-01-31',4,202111,11,72155,6614.40),(2846200,'2022-01-31',1,202102,11,72156,0.00),(2846200,'2022-01-31',1,202111,11,72156,3668.70),(2846200,'2022-01-31',4,202111,11,72156,6614.40),(2846300,'2022-01-31',1,202102,11,72157,0.00),(2846300,'2022-01-31',1,202111,11,72157,3668.70),(2846300,'2022-01-31',4,202111,11,72157,6614.40),(2846400,'2022-01-31',1,202102,11,72158,0.00),(2846400,'2022-01-31',1,202111,11,72158,3668.70),(2846400,'2022-01-31',4,202111,11,72158,6614.40),(2846500,'2022-01-31',1,202102,11,72159,0.00),(2846500,'2022-01-31',1,202111,11,72159,3668.70),(2846500,'2022-01-31',4,202111,11,72159,6614.40),(2846600,'2022-01-31',1,202102,11,72160,0.00),(2846600,'2022-01-31',1,202111,11,72160,3668.70),(2846600,'2022-01-31',4,202111,11,72160,6614.40),(2846700,'2022-01-31',1,202102,11,72161,0.00),(2846700,'2022-01-31',1,202111,11,72161,3668.70),(2846700,'2022-01-31',4,202111,11,72161,6614.40),(2846800,'2022-01-31',1,202102,11,72162,0.00),(2846800,'2022-01-31',1,202111,11,72162,3668.70),(2846800,'2022-01-31',4,202111,11,72162,6614.40),(2846900,'2022-01-31',1,202102,11,72163,0.00),(2846900,'2022-01-31',1,202111,11,72163,3668.70),(2846900,'2022-01-31',4,202111,11,72163,6614.40),(2847000,'2022-01-31',1,202102,11,72164,0.00),(2847000,'2022-01-31',1,202111,11,72164,3668.70),(2847000,'2022-01-31',4,202111,11,72164,6614.40),(2847100,'2022-01-31',1,202102,11,72165,0.00),(2847100,'2022-01-31',1,202111,11,72165,3668.70),(2847100,'2022-01-31',4,202111,11,72165,6614.40),(2847200,'2022-01-31',1,202102,11,72166,0.00),(2847200,'2022-01-31',1,202111,11,72166,3668.70),(2847200,'2022-01-31',4,202111,11,72166,6614.40),(2847300,'2022-01-31',1,202102,11,72167,0.00),(2847300,'2022-01-31',1,202111,11,72167,3668.70),(2847300,'2022-01-31',4,202111,11,72167,6614.40),(2847400,'2022-01-31',1,202102,11,72168,0.00),(2847400,'2022-01-31',1,202111,11,72168,3668.70),(2847400,'2022-01-31',4,202111,11,72168,6614.40),(2847500,'2022-01-31',1,202102,11,72169,0.00),(2847500,'2022-01-31',1,202111,11,72169,3668.70),(2847500,'2022-01-31',4,202111,11,72169,6614.40),(2847600,'2022-01-31',1,202102,11,72170,0.00),(2847600,'2022-01-31',1,202111,11,72170,3668.70),(2847600,'2022-01-31',4,202111,11,72170,6614.40),(2847700,'2022-01-31',1,202102,11,72171,0.00),(2847700,'2022-01-31',1,202111,11,72171,3668.70),(2847700,'2022-01-31',4,202111,11,72171,6614.40),(2847800,'2022-01-31',7,201906,11,72172,1004.20),(2847800,'2022-01-31',7,201907,11,72172,5147.00),(2847800,'2022-01-31',7,201908,11,72172,4131.90),(2847900,'2022-01-31',1,202102,11,72173,0.00),(2847900,'2022-01-31',1,202111,11,72173,3668.70),(2847900,'2022-01-31',4,202111,11,72173,6614.40),(2848000,'2022-01-31',1,202102,11,72174,0.00),(2848000,'2022-01-31',1,202111,11,72174,3668.70),(2848000,'2022-01-31',4,202111,11,72174,6614.40),(2848100,'2022-01-31',1,202102,11,72175,0.00),(2848100,'2022-01-31',1,202111,11,72175,3668.70),(2848100,'2022-01-31',4,202111,11,72175,6614.40),(2848200,'2022-01-31',1,202102,11,72176,0.00),(2848200,'2022-01-31',1,202111,11,72176,3668.70),(2848200,'2022-01-31',4,202111,11,72176,6614.40),(2848300,'2022-01-31',1,202102,11,72177,0.00),(2848300,'2022-01-31',1,202111,11,72177,3668.70),(2848300,'2022-01-31',4,202111,11,72177,6614.40),(2848400,'2022-01-31',1,202102,11,72178,0.00),(2848400,'2022-01-31',1,202111,11,72178,3668.70),(2848400,'2022-01-31',4,202111,11,72178,6614.40),(2848500,'2022-01-31',1,202102,11,72179,0.00),(2848500,'2022-01-31',1,202111,11,72179,3668.70),(2848500,'2022-01-31',4,202111,11,72179,6614.40),(2848600,'2022-01-31',1,202102,11,72180,0.00),(2848600,'2022-01-31',1,202111,11,72180,3668.70),(2848600,'2022-01-31',4,202111,11,72180,6614.40),(2848700,'2022-01-31',1,202102,11,72181,0.00),(2848700,'2022-01-31',1,202111,11,72181,3668.70),(2848700,'2022-01-31',4,202111,11,72181,6614.40),(2848800,'2022-01-31',1,202102,11,72182,0.00),(2848800,'2022-01-31',1,202111,11,72182,3668.70),(2848800,'2022-01-31',4,202111,11,72182,6614.40),(2848900,'2022-01-31',1,202102,11,72183,0.00),(2848900,'2022-01-31',1,202111,11,72183,3668.70),(2848900,'2022-01-31',4,202111,11,72183,6614.40),(2849000,'2022-01-31',1,202102,11,72184,0.00),(2849000,'2022-01-31',1,202111,11,72184,3668.70),(2849000,'2022-01-31',4,202111,11,72184,6614.40),(2849100,'2022-01-31',1,202102,11,72185,0.00),(2849100,'2022-01-31',1,202111,11,72185,3668.70),(2849100,'2022-01-31',4,202111,11,72185,6614.40),(2849200,'2022-01-31',1,202102,11,72186,0.00),(2849200,'2022-01-31',1,202111,11,72186,3668.70),(2849200,'2022-01-31',4,202111,11,72186,6614.40),(2849300,'2022-01-31',1,202102,11,72187,0.00),(2849300,'2022-01-31',1,202111,11,72187,3668.70),(2849300,'2022-01-31',4,202111,11,72187,6614.40),(2849400,'2022-01-31',1,202102,11,72188,0.00),(2849400,'2022-01-31',1,202111,11,72188,3668.70),(2849400,'2022-01-31',4,202111,11,72188,6614.40),(2849500,'2022-01-31',1,202102,11,72189,0.00),(2849500,'2022-01-31',1,202111,11,72189,3668.70),(2849500,'2022-01-31',4,202111,11,72189,6614.40),(2849600,'2022-01-31',1,202102,11,72190,0.00),(2849600,'2022-01-31',1,202111,11,72190,3668.70),(2849600,'2022-01-31',4,202111,11,72190,6614.40),(2849700,'2022-01-31',1,202102,11,72191,0.00),(2849700,'2022-01-31',1,202111,11,72191,3668.70),(2849700,'2022-01-31',4,202111,11,72191,6614.40),(2849800,'2022-01-31',1,202102,11,72192,0.00),(2849800,'2022-01-31',1,202111,11,72192,3668.70),(2849800,'2022-01-31',4,202111,11,72192,6614.40),(2849900,'2022-01-31',1,202102,11,72193,0.00),(2849900,'2022-01-31',1,202111,11,72193,3668.70),(2849900,'2022-01-31',4,202111,11,72193,6614.40),(2850000,'2022-01-31',1,202102,11,72194,0.00),(2850000,'2022-01-31',1,202111,11,72194,3668.70),(2850000,'2022-01-31',4,202111,11,72194,6614.40),(2850100,'2022-01-31',1,202102,11,72195,0.00),(2850100,'2022-01-31',1,202111,11,72195,3668.70),(2850100,'2022-01-31',4,202111,11,72195,6614.40),(2850200,'2022-01-31',1,202102,11,72196,0.00),(2850200,'2022-01-31',1,202111,11,72196,3668.70),(2850200,'2022-01-31',4,202111,11,72196,6614.40),(2850300,'2022-01-31',1,202102,11,72197,0.00),(2850300,'2022-01-31',1,202111,11,72197,3668.70),(2850300,'2022-01-31',4,202111,11,72197,6614.40),(2850400,'2022-01-31',1,202102,11,72198,0.00),(2850400,'2022-01-31',1,202111,11,72198,3668.70),(2850400,'2022-01-31',4,202111,11,72198,6614.40),(2850500,'2022-01-31',1,202102,11,72199,0.00),(2850500,'2022-01-31',1,202111,11,72199,3668.70),(2850500,'2022-01-31',4,202111,11,72199,6614.40),(2850600,'2022-01-31',1,202102,11,72200,0.00),(2850600,'2022-01-31',1,202111,11,72200,3668.70),(2850600,'2022-01-31',4,202111,11,72200,6614.40),(2850700,'2022-01-31',1,202102,11,72201,0.00),(2850700,'2022-01-31',1,202111,11,72201,3668.70),(2850700,'2022-01-31',4,202111,11,72201,6614.40),(2850800,'2022-01-31',1,202102,11,72202,0.00),(2850800,'2022-01-31',1,202111,11,72202,3668.70),(2850800,'2022-01-31',4,202111,11,72202,6614.40),(2850900,'2022-01-31',1,202102,11,72203,0.00),(2850900,'2022-01-31',1,202111,11,72203,3668.70),(2850900,'2022-01-31',4,202111,11,72203,6614.40),(2851000,'2022-01-31',1,202102,11,72204,0.00),(2851000,'2022-01-31',1,202111,11,72204,3668.70),(2851000,'2022-01-31',4,202111,11,72204,6614.40),(2851100,'2022-01-31',1,202102,11,72205,0.00),(2851100,'2022-01-31',1,202111,11,72205,3668.70),(2851100,'2022-01-31',4,202111,11,72205,6614.40),(2851200,'2022-01-31',1,202102,11,72206,0.00),(2851200,'2022-01-31',1,202111,11,72206,3668.70),(2851200,'2022-01-31',4,202111,11,72206,6614.40),(2851300,'2022-01-31',1,202102,11,72207,0.00),(2851300,'2022-01-31',1,202111,11,72207,3668.70),(2851300,'2022-01-31',4,202111,11,72207,6614.40),(2851400,'2022-01-31',1,202102,11,72208,0.00),(2851400,'2022-01-31',1,202111,11,72208,3668.70),(2851400,'2022-01-31',4,202111,11,72208,6614.40),(2851500,'2022-01-31',1,202102,11,72209,0.00),(2851500,'2022-01-31',1,202111,11,72209,3668.70),(2851500,'2022-01-31',4,202111,11,72209,6614.40),(2851600,'2022-01-31',1,202102,11,72210,0.00),(2851600,'2022-01-31',1,202111,11,72210,3668.70),(2851600,'2022-01-31',4,202111,11,72210,6614.40),(2851700,'2022-01-31',1,202102,11,72211,0.00),(2851700,'2022-01-31',1,202111,11,72211,3668.70),(2851700,'2022-01-31',4,202111,11,72211,6614.40),(2851800,'2022-01-31',1,202102,11,72212,0.00),(2851800,'2022-01-31',1,202111,11,72212,3668.70),(2851800,'2022-01-31',4,202111,11,72212,6614.40),(2851900,'2022-01-31',1,202102,11,72213,0.00),(2851900,'2022-01-31',1,202111,11,72213,3668.70),(2851900,'2022-01-31',4,202111,11,72213,6614.40),(2852000,'2022-01-31',1,202102,11,72214,0.00),(2852000,'2022-01-31',1,202111,11,72214,3668.70),(2852000,'2022-01-31',4,202111,11,72214,6614.40),(2852100,'2022-01-31',1,202102,11,72215,0.00),(2852100,'2022-01-31',1,202111,11,72215,3668.70),(2852100,'2022-01-31',4,202111,11,72215,6614.40),(2852200,'2022-01-31',1,202102,11,72216,0.00),(2852200,'2022-01-31',1,202111,11,72216,3668.70),(2852200,'2022-01-31',4,202111,11,72216,6614.40),(2852300,'2022-01-31',1,202102,11,72217,0.00),(2852300,'2022-01-31',1,202111,11,72217,3668.70),(2852300,'2022-01-31',4,202111,11,72217,6614.40),(2852400,'2022-01-31',1,202102,11,72218,0.00),(2852400,'2022-01-31',1,202111,11,72218,3668.70),(2852400,'2022-01-31',4,202111,11,72218,6614.40),(2852500,'2022-01-31',1,202102,11,72219,0.00),(2852500,'2022-01-31',1,202111,11,72219,3668.70),(2852500,'2022-01-31',4,202111,11,72219,6614.40),(2852600,'2022-01-31',1,202102,11,72220,0.00),(2852600,'2022-01-31',1,202111,11,72220,3668.70),(2852600,'2022-01-31',4,202111,11,72220,6614.40),(2852700,'2022-01-31',1,202102,11,72221,0.00),(2852700,'2022-01-31',1,202111,11,72221,3668.70),(2852700,'2022-01-31',4,202111,11,72221,6614.40),(2852800,'2022-01-31',1,202102,11,72222,0.00),(2852800,'2022-01-31',1,202111,11,72222,3668.70),(2852800,'2022-01-31',4,202111,11,72222,6614.40),(2852900,'2022-01-31',1,202102,11,72223,0.00),(2852900,'2022-01-31',1,202111,11,72223,3668.70),(2852900,'2022-01-31',4,202111,11,72223,6614.40),(2853000,'2022-01-31',1,202102,11,72224,0.00),(2853000,'2022-01-31',1,202111,11,72224,3668.70),(2853000,'2022-01-31',4,202111,11,72224,6614.40),(2853100,'2022-01-31',1,202102,11,72225,0.00),(2853100,'2022-01-31',1,202111,11,72225,3668.70),(2853100,'2022-01-31',4,202111,11,72225,6614.40),(2853200,'2022-01-31',1,202102,11,72226,0.00),(2853200,'2022-01-31',1,202111,11,72226,3668.70),(2853200,'2022-01-31',4,202111,11,72226,6614.40),(2853300,'2022-01-31',1,202102,11,72227,0.00),(2853300,'2022-01-31',1,202111,11,72227,3668.70),(2853300,'2022-01-31',4,202111,11,72227,6614.40),(2853400,'2022-01-31',1,202102,11,72228,0.00),(2853400,'2022-01-31',1,202111,11,72228,3668.70),(2853400,'2022-01-31',4,202111,11,72228,6614.40),(2853500,'2022-01-31',1,202102,11,72229,0.00),(2853500,'2022-01-31',1,202111,11,72229,3668.70),(2853500,'2022-01-31',4,202111,11,72229,6614.40),(2853600,'2022-01-31',1,202102,11,72230,0.00),(2853600,'2022-01-31',1,202111,11,72230,3668.70),(2853600,'2022-01-31',4,202111,11,72230,6614.40),(2853700,'2022-01-31',1,202102,11,72231,0.00),(2853700,'2022-01-31',1,202111,11,72231,3668.70),(2853700,'2022-01-31',4,202111,11,72231,6614.40),(2853800,'2022-01-31',1,202102,11,72232,0.00),(2853800,'2022-01-31',1,202111,11,72232,3668.70),(2853800,'2022-01-31',4,202111,11,72232,6614.40),(2853900,'2022-01-31',1,202102,11,72233,0.00),(2853900,'2022-01-31',1,202111,11,72233,3668.70),(2853900,'2022-01-31',4,202111,11,72233,6614.40),(2854000,'2022-01-31',1,202102,11,72234,0.00),(2854000,'2022-01-31',1,202111,11,72234,3668.70),(2854000,'2022-01-31',4,202111,11,72234,6614.40),(2854100,'2022-01-31',1,202102,11,72235,0.00),(2854100,'2022-01-31',1,202111,11,72235,3668.70),(2854100,'2022-01-31',4,202111,11,72235,6614.40),(2854200,'2022-01-31',1,202102,11,72236,0.00),(2854200,'2022-01-31',1,202111,11,72236,3668.70),(2854200,'2022-01-31',4,202111,11,72236,6614.40),(2854300,'2022-01-31',1,202102,11,72237,0.00),(2854300,'2022-01-31',1,202111,11,72237,3668.70),(2854300,'2022-01-31',4,202111,11,72237,6614.40),(2854400,'2022-01-31',1,202102,11,72238,0.00),(2854400,'2022-01-31',1,202111,11,72238,3668.70),(2854400,'2022-01-31',4,202111,11,72238,6614.40),(2854500,'2022-01-31',1,202102,11,72239,0.00),(2854500,'2022-01-31',1,202111,11,72239,3668.70),(2854500,'2022-01-31',4,202111,11,72239,6614.40),(2854600,'2022-01-31',1,202102,11,72240,0.00),(2854600,'2022-01-31',1,202111,11,72240,3668.70),(2854600,'2022-01-31',4,202111,11,72240,6614.40),(2854700,'2022-01-31',1,202102,11,72241,0.00),(2854700,'2022-01-31',1,202111,11,72241,3668.70),(2854700,'2022-01-31',4,202111,11,72241,6614.40),(2854800,'2022-01-31',1,202102,11,72242,0.00),(2854800,'2022-01-31',1,202111,11,72242,3668.70),(2854800,'2022-01-31',4,202111,11,72242,6614.40),(2854900,'2022-01-31',1,202102,11,72243,0.00),(2854900,'2022-01-31',1,202111,11,72243,3668.70),(2854900,'2022-01-31',4,202111,11,72243,6614.40),(2855000,'2022-01-31',1,202102,11,72244,0.00),(2855000,'2022-01-31',1,202111,11,72244,3668.70),(2855000,'2022-01-31',4,202111,11,72244,6614.40),(2855100,'2022-01-31',1,202102,11,72245,0.00),(2855100,'2022-01-31',1,202111,11,72245,3668.70),(2855100,'2022-01-31',4,202111,11,72245,6614.40),(2855200,'2022-01-31',1,202102,11,72246,0.00),(2855200,'2022-01-31',1,202111,11,72246,3668.70),(2855200,'2022-01-31',4,202111,11,72246,6614.40),(2855300,'2022-01-31',1,202102,11,72247,0.00),(2855300,'2022-01-31',1,202111,11,72247,3668.70),(2855300,'2022-01-31',4,202111,11,72247,6614.40),(2855400,'2022-01-31',1,202102,11,72248,0.00),(2855400,'2022-01-31',1,202111,11,72248,3668.70),(2855400,'2022-01-31',4,202111,11,72248,6614.40),(2855500,'2022-01-31',1,202102,11,72249,0.00),(2855500,'2022-01-31',1,202111,11,72249,3668.70),(2855500,'2022-01-31',4,202111,11,72249,6614.40),(2855600,'2022-01-31',1,202102,11,72250,0.00),(2855600,'2022-01-31',1,202111,11,72250,3668.70),(2855600,'2022-01-31',4,202111,11,72250,6614.40),(2855700,'2022-01-31',1,202102,11,72251,0.00),(2855700,'2022-01-31',1,202111,11,72251,3668.70),(2855700,'2022-01-31',4,202111,11,72251,6614.40),(2855800,'2022-01-31',1,202102,11,72252,0.00),(2855800,'2022-01-31',1,202111,11,72252,3668.70),(2855800,'2022-01-31',4,202111,11,72252,6614.40),(2855900,'2022-01-31',1,202102,11,72253,0.00),(2855900,'2022-01-31',1,202111,11,72253,3668.70),(2855900,'2022-01-31',4,202111,11,72253,6614.40),(2856000,'2022-01-31',1,202102,11,72254,0.00),(2856000,'2022-01-31',1,202111,11,72254,3668.70),(2856000,'2022-01-31',4,202111,11,72254,6614.40),(2856100,'2022-01-31',1,202102,11,72255,0.00),(2856100,'2022-01-31',1,202111,11,72255,3668.70),(2856100,'2022-01-31',4,202111,11,72255,6614.40),(2856200,'2022-01-31',1,202102,11,72256,0.00),(2856200,'2022-01-31',1,202111,11,72256,3668.70),(2856200,'2022-01-31',4,202111,11,72256,6614.40),(2856300,'2022-01-31',1,202102,11,72257,0.00),(2856300,'2022-01-31',1,202111,11,72257,3668.70),(2856300,'2022-01-31',4,202111,11,72257,6614.40),(2856400,'2022-01-31',1,202102,11,72258,0.00),(2856400,'2022-01-31',1,202111,11,72258,3668.70),(2856400,'2022-01-31',4,202111,11,72258,6614.40),(2856500,'2022-01-31',1,202102,11,72259,0.00),(2856500,'2022-01-31',1,202111,11,72259,3668.70),(2856500,'2022-01-31',4,202111,11,72259,6614.40),(2856600,'2022-01-31',1,202102,11,72260,0.00),(2856600,'2022-01-31',1,202111,11,72260,3668.70),(2856600,'2022-01-31',4,202111,11,72260,6614.40),(2856700,'2022-01-31',1,202102,11,72261,0.00),(2856700,'2022-01-31',1,202111,11,72261,3668.70),(2856700,'2022-01-31',4,202111,11,72261,6614.40),(2856800,'2022-01-31',1,202102,11,72262,0.00),(2856800,'2022-01-31',1,202111,11,72262,3668.70),(2856800,'2022-01-31',4,202111,11,72262,6614.40),(2856900,'2022-01-31',1,202102,11,72263,0.00),(2856900,'2022-01-31',1,202111,11,72263,3668.70),(2856900,'2022-01-31',4,202111,11,72263,6614.40),(2857000,'2022-01-31',1,202102,11,72264,0.00),(2857000,'2022-01-31',1,202111,11,72264,3668.70),(2857000,'2022-01-31',4,202111,11,72264,6614.40),(2857100,'2022-01-31',1,202102,11,72265,0.00),(2857100,'2022-01-31',1,202111,11,72265,3668.70),(2857100,'2022-01-31',4,202111,11,72265,6614.40),(2857200,'2022-01-31',1,202102,11,72266,0.00),(2857200,'2022-01-31',1,202111,11,72266,3668.70),(2857200,'2022-01-31',4,202111,11,72266,6614.40),(2857300,'2022-01-31',1,202102,11,72267,0.00),(2857300,'2022-01-31',1,202111,11,72267,3668.70),(2857300,'2022-01-31',4,202111,11,72267,6614.40),(2857400,'2022-01-31',1,202102,11,72268,0.00),(2857400,'2022-01-31',1,202111,11,72268,3668.70),(2857400,'2022-01-31',4,202111,11,72268,6614.40),(2857500,'2022-01-31',1,202102,11,72269,0.00),(2857500,'2022-01-31',1,202111,11,72269,3668.70),(2857500,'2022-01-31',4,202111,11,72269,6614.40),(2857600,'2022-01-31',1,202102,11,72270,0.00),(2857600,'2022-01-31',1,202111,11,72270,3668.70),(2857600,'2022-01-31',4,202111,11,72270,6614.40),(2857700,'2022-01-31',1,202102,11,72271,0.00),(2857700,'2022-01-31',1,202111,11,72271,3668.70),(2857700,'2022-01-31',4,202111,11,72271,6614.40),(2857800,'2022-01-31',1,202102,11,72272,0.00),(2857800,'2022-01-31',1,202111,11,72272,3668.70),(2857800,'2022-01-31',4,202111,11,72272,6614.40),(2857900,'2022-01-31',1,202102,11,72273,0.00),(2857900,'2022-01-31',1,202111,11,72273,3668.70),(2857900,'2022-01-31',4,202111,11,72273,6614.40),(2858000,'2022-01-31',1,202102,11,72274,0.00),(2858000,'2022-01-31',1,202111,11,72274,3668.70),(2858000,'2022-01-31',4,202111,11,72274,6614.40),(2858100,'2022-01-31',1,202102,11,72275,0.00),(2858100,'2022-01-31',1,202111,11,72275,3668.70),(2858100,'2022-01-31',4,202111,11,72275,6614.40),(2858300,'2022-01-25',1,202109,1,69024,3668.70),(2858300,'2022-01-25',1,202110,7,69068,3668.70),(2858300,'2022-01-25',1,202111,7,69068,3668.70),(2858300,'2022-01-25',4,202109,1,69024,3717.10),(2858300,'2022-01-25',4,202109,7,69068,2070.50),(2858300,'2022-01-25',4,202110,7,69068,4960.80),(2858300,'2022-01-25',4,202111,7,69068,3720.60),(2858300,'2022-01-25',50,202109,1,69024,14.20),(2858300,'2022-01-25',50,202111,7,69068,10.70),(2858500,'2022-01-28',1,202109,1,69283,937.40),(2858500,'2022-01-28',1,202109,7,69319,2731.30),(2858500,'2022-01-28',1,202110,7,69319,3668.70),(2858500,'2022-01-28',1,202111,7,69319,3668.70),(2858500,'2022-01-28',4,202109,1,69283,3695.60),(2858500,'2022-01-28',4,202110,1,69283,2067.00),(2858500,'2022-01-28',4,202111,7,69319,3307.20),(2858500,'2022-01-28',50,202111,7,69319,24.10),(2858700,'2022-01-05',1,202111,7,69080,3668.70),(2858700,'2022-01-05',4,202111,7,69080,34131.30),(2859000,'2022-01-31',50,202110,11,72277,24.20),(2859000,'2022-01-31',50,202111,11,72277,14.90),(2859200,'2022-01-11',1,202110,7,67808,3668.70),(2859200,'2022-01-11',1,202111,7,67808,3668.70),(2859200,'2022-01-11',4,202110,7,67808,826.80),(2859200,'2022-01-11',4,202111,7,67808,826.80),(2859200,'2022-01-11',50,202110,7,67808,4.50),(2859200,'2022-01-11',50,202111,7,67808,4.50),(2859500,'2022-01-25',1,202111,7,69069,3668.70),(2859500,'2022-01-25',4,202111,1,69027,3500.00),(2859500,'2022-01-25',4,202111,7,69069,1831.30),(2860100,'2022-01-27',1,202109,7,69267,3668.70),(2860100,'2022-01-27',1,202110,7,69267,3668.70),(2860100,'2022-01-27',1,202111,7,69267,3668.70),(2860100,'2022-01-27',4,202109,1,69236,12114.20),(2860100,'2022-01-27',4,202110,7,69267,10748.40),(2860100,'2022-01-27',4,202111,1,69236,7985.80),(2860100,'2022-01-27',4,202111,7,69267,6896.60),(2860100,'2022-01-27',50,202111,7,69267,48.90),(2860300,'2022-01-25',1,202109,7,69070,3668.70),(2860300,'2022-01-25',1,202110,7,69070,3668.70),(2860300,'2022-01-25',1,202111,7,69070,3668.70),(2860300,'2022-01-25',4,202109,1,69026,1609.00),(2860300,'2022-01-25',4,202110,1,69026,1653.60),(2860300,'2022-01-25',4,202111,1,69026,537.40),(2860300,'2022-01-25',4,202111,7,69070,2356.40),(2860300,'2022-01-25',50,202111,7,69070,37.50),(2860600,'2022-01-25',1,202111,7,69071,3668.70),(2860600,'2022-01-25',4,202111,7,69071,1231.30),(2860700,'2022-01-26',1,202111,7,69186,3668.70),(2860700,'2022-01-26',4,202111,1,69125,1900.00),(2860700,'2022-01-26',4,202111,7,69186,2631.30),(2860800,'2022-01-24',1,202111,7,69003,3668.70),(2860800,'2022-01-24',4,202111,1,68935,13100.00),(2860800,'2022-01-24',4,202111,7,69003,11428.40),(2860800,'2022-01-24',50,202111,7,69003,2.90),(2861100,'2022-01-04',1,202109,9,67809,3668.70),(2861100,'2022-01-04',1,202110,9,67809,3668.70),(2861100,'2022-01-04',1,202111,9,67809,3668.70),(2861100,'2022-01-04',4,202109,9,67809,6614.40),(2861100,'2022-01-04',4,202110,9,67809,4518.70),(2861100,'2022-01-04',4,202111,9,67809,4960.80),(2862100,'2022-01-31',50,202109,11,72285,6.30),(2862100,'2022-01-31',50,202110,11,72285,24.10),(2862100,'2022-01-31',50,202111,11,72285,10.70),(2862200,'2022-01-13',1,202101,8,68044,568.70),(2862200,'2022-01-13',1,202102,8,68044,1400.00),(2862200,'2022-01-13',4,202101,8,68044,6614.40),(2862200,'2022-01-13',50,202101,8,68044,16.90),(2862200,'2022-01-31',50,202111,11,72286,29.50),(2862300,'2022-01-11',1,202010,8,67810,4428.00),(2862300,'2022-01-11',7,202009,8,67810,872.00),(2862300,'2022-01-31',50,202011,11,72287,0.40),(2862300,'2022-01-31',50,202101,11,72287,16.90),(2862300,'2022-01-31',50,202102,11,72287,5.00),(2862500,'2022-01-31',50,202109,11,72288,5.40),(2862500,'2022-01-31',50,202111,11,72288,10.70),(2863500,'2022-01-25',1,202111,7,69073,3668.70),(2863500,'2022-01-25',4,202111,1,69030,9100.00),(2863500,'2022-01-25',4,202111,7,69073,3026.40),(2863500,'2022-01-25',50,202111,7,69073,4.90),(2863600,'2022-01-07',1,202001,1,66536,11144.00),(2863600,'2022-01-07',1,202002,1,66536,3202.40),(2863600,'2022-01-07',1,202002,7,67812,8083.60),(2863600,'2022-01-07',1,202003,7,67812,11286.00),(2863600,'2022-01-07',1,202004,7,67812,7524.00),(2863600,'2022-01-07',1,202005,7,67812,7524.00),(2863600,'2022-01-07',1,202006,7,67812,7524.00),(2863600,'2022-01-07',1,202007,7,67812,7524.00),(2863600,'2022-01-07',1,202008,7,67812,11286.00),(2863600,'2022-01-07',1,202009,7,67812,11286.00),(2863600,'2022-01-07',1,202010,7,67812,11286.00),(2863600,'2022-01-07',1,202011,7,67812,11286.00),(2863600,'2022-01-07',1,202012,7,67812,11286.00),(2863600,'2022-01-07',1,202101,7,67812,3668.70),(2863600,'2022-01-07',1,202102,7,67812,3668.70),(2863600,'2022-01-07',1,202103,7,67812,3668.70),(2863600,'2022-01-07',1,202104,7,67812,3668.70),(2863600,'2022-01-07',1,202105,7,67812,3668.70),(2863600,'2022-01-07',1,202106,7,67812,3668.70),(2863600,'2022-01-07',1,202107,7,67812,3668.70),(2863600,'2022-01-07',1,202108,7,67812,3668.70),(2863600,'2022-01-07',1,202109,7,67812,3668.70),(2863600,'2022-01-07',1,202110,7,67812,3668.70),(2863600,'2022-01-07',1,202111,7,67812,3668.70),(2863600,'2022-01-07',4,202101,1,66536,6614.40),(2863600,'2022-01-07',4,202102,1,66536,6614.40),(2863600,'2022-01-07',4,202103,1,66536,6614.40),(2863600,'2022-01-07',4,202104,1,66536,6614.40),(2863600,'2022-01-07',4,202105,1,66536,6614.40),(2863600,'2022-01-07',4,202106,1,66536,6614.40),(2863600,'2022-01-07',4,202107,1,66536,6614.40),(2863600,'2022-01-07',4,202108,1,66536,4960.80),(2863600,'2022-01-07',4,202109,1,66536,4134.00),(2863600,'2022-01-07',4,202110,1,66536,4547.40),(2863600,'2022-01-07',4,202111,1,66536,4547.40),(2863600,'2022-01-07',7,202001,1,66536,271.00),(2863600,'2022-01-07',7,202002,1,66536,542.00),(2863600,'2022-01-07',7,202003,1,66536,813.00),(2863600,'2022-01-07',7,202004,1,66536,993.00),(2863600,'2022-01-07',7,202005,1,66536,1174.00),(2863600,'2022-01-07',7,202006,1,66536,1354.00),(2863600,'2022-01-07',7,202007,1,66536,1535.00),(2863600,'2022-01-07',7,202008,1,66536,1806.00),(2863600,'2022-01-07',7,202009,1,66536,2077.00),(2863600,'2022-01-07',7,202010,1,66536,2348.00),(2863600,'2022-01-07',7,202011,1,66536,2619.00),(2863600,'2022-01-07',50,202001,1,66536,14.00),(2863600,'2022-01-07',50,202002,1,66536,43.00),(2863600,'2022-01-07',50,202006,7,67812,2.00),(2863600,'2022-01-07',50,202007,7,67812,22.00),(2863600,'2022-01-07',50,202009,7,67812,8.00),(2863600,'2022-01-07',50,202010,7,67812,37.00),(2863600,'2022-01-07',50,202101,7,67812,16.90),(2863600,'2022-01-07',50,202102,7,67812,16.90),(2863600,'2022-01-07',50,202103,7,67812,16.90),(2863600,'2022-01-07',50,202104,7,67812,3.20),(2863700,'2022-01-11',1,202103,8,67813,3668.70),(2863700,'2022-01-11',1,202104,8,67813,3668.70),(2863700,'2022-01-11',1,202105,8,67813,3668.70),(2863700,'2022-01-11',4,202102,8,67813,1783.10),(2863700,'2022-01-11',4,202103,8,67813,6614.40),(2863700,'2022-01-11',4,202104,8,67813,6614.40),(2863700,'2022-01-11',4,202105,8,67813,1931.30),(2863700,'2022-01-11',50,202102,8,67813,16.90),(2863700,'2022-01-11',50,202103,8,67813,16.90),(2863700,'2022-01-11',50,202104,8,67813,16.90),(2864800,'2022-01-31',50,202110,11,72294,10.20),(2864800,'2022-01-31',50,202111,11,72294,38.90),(2865500,'2022-01-25',1,202109,7,69074,3668.70),(2865500,'2022-01-25',1,202110,1,69031,797.30),(2865500,'2022-01-25',1,202110,7,69074,2871.40),(2865500,'2022-01-25',1,202111,7,69074,3668.70),(2865500,'2022-01-25',4,202109,1,69031,5328.60),(2865500,'2022-01-25',4,202110,1,69031,2074.10),(2865500,'2022-01-25',4,202110,7,69074,2057.20),(2865500,'2022-01-25',4,202111,7,69074,4134.00),(2865600,'2022-01-31',4,202111,11,72298,16.10),(2865700,'2022-01-24',1,202002,8,69004,2115.00),(2865700,'2022-01-24',1,202003,8,69004,7600.00),(2865700,'2022-01-24',7,202002,8,69004,542.00),(2865700,'2022-01-24',50,202002,8,69004,43.00),(2866000,'2022-01-31',4,202111,11,72299,16.10),(2866300,'2022-01-04',1,202111,7,67818,3668.70),(2866300,'2022-01-04',4,202111,7,67818,6201.00),(2866300,'2022-01-04',50,202111,7,67818,30.30),(2866400,'2022-01-31',50,202111,11,72301,17.10),(2866500,'2022-01-31',50,202111,11,72302,2.70),(2866750,'2022-01-31',1,202012,11,72304,0.00),(2866750,'2022-01-31',1,202111,11,72304,3668.70),(2866750,'2022-01-31',4,202111,11,72304,6614.40),(2866800,'2022-01-31',1,202012,11,72305,0.00),(2866800,'2022-01-31',1,202111,11,72305,3668.70),(2866800,'2022-01-31',4,202111,11,72305,6614.40),(2866850,'2022-01-31',1,202012,11,72306,0.00),(2866850,'2022-01-31',1,202111,11,72306,3668.70),(2866850,'2022-01-31',4,202111,11,72306,6614.40),(2866900,'2022-01-31',1,202012,11,72307,0.00),(2866900,'2022-01-31',1,202111,11,72307,3668.70),(2866900,'2022-01-31',4,202111,11,72307,6614.40),(2866950,'2022-01-31',1,202012,11,72308,0.00),(2866950,'2022-01-31',1,202111,11,72308,3668.70),(2866950,'2022-01-31',4,202111,11,72308,6614.40),(2867000,'2022-01-31',1,202012,11,72309,0.00),(2867000,'2022-01-31',1,202111,11,72309,3668.70),(2867000,'2022-01-31',4,202111,11,72309,6614.40),(2867050,'2022-01-31',1,202012,11,72310,0.00),(2867050,'2022-01-31',1,202111,11,72310,3668.70),(2867050,'2022-01-31',4,202111,11,72310,6614.40),(2867100,'2022-01-31',1,202111,11,72311,1010.80),(2867100,'2022-01-31',4,202010,11,72311,2657.90),(2867100,'2022-01-31',4,202111,11,72311,6614.40),(2867150,'2022-01-31',1,202012,11,72312,0.00),(2867150,'2022-01-31',1,202111,11,72312,3668.70),(2867150,'2022-01-31',4,202111,11,72312,6614.40),(2867200,'2022-01-31',1,202012,11,72313,0.00),(2867200,'2022-01-31',1,202111,11,72313,3668.70),(2867200,'2022-01-31',4,202111,11,72313,6614.40),(2867250,'2022-01-31',1,202012,11,72314,0.00),(2867250,'2022-01-31',1,202111,11,72314,3668.70),(2867250,'2022-01-31',4,202111,11,72314,6614.40),(2867300,'2022-01-31',1,202012,11,72315,0.00),(2867300,'2022-01-31',1,202111,11,72315,3668.70),(2867300,'2022-01-31',4,202111,11,72315,6614.40),(2867350,'2022-01-31',1,202012,11,72316,0.00),(2867350,'2022-01-31',1,202111,11,72316,3668.70),(2867350,'2022-01-31',4,202111,11,72316,6614.40),(2867400,'2022-01-31',1,202012,11,72317,0.00),(2867400,'2022-01-31',1,202111,11,72317,3668.70),(2867400,'2022-01-31',4,202111,11,72317,6614.40),(2867450,'2022-01-31',1,202012,11,72318,0.00),(2867450,'2022-01-31',1,202111,11,72318,3668.70),(2867450,'2022-01-31',4,202111,11,72318,6614.40),(2867500,'2022-01-31',1,202012,11,72319,0.00),(2867500,'2022-01-31',1,202111,11,72319,3668.70),(2867500,'2022-01-31',4,202111,11,72319,6614.40),(2867550,'2022-01-31',1,202012,11,72320,0.00),(2867550,'2022-01-31',1,202111,11,72320,3668.70),(2867550,'2022-01-31',4,202111,11,72320,6614.40),(2867600,'2022-01-31',1,202012,11,72321,0.00),(2867600,'2022-01-31',1,202111,11,72321,3668.70),(2867600,'2022-01-31',4,202111,11,72321,6614.40),(2867650,'2022-01-31',1,202012,11,72322,0.00),(2867650,'2022-01-31',1,202111,11,72322,3668.70),(2867650,'2022-01-31',4,202111,11,72322,6614.40),(2867700,'2022-01-31',1,202012,11,72323,0.00),(2867700,'2022-01-31',1,202111,11,72323,3668.70),(2867700,'2022-01-31',4,202111,11,72323,6614.40),(2867750,'2022-01-31',1,202012,11,72324,0.00),(2867750,'2022-01-31',1,202111,11,72324,3668.70),(2867750,'2022-01-31',4,202111,11,72324,6614.40),(2867800,'2022-01-31',1,202012,11,72325,0.00),(2867800,'2022-01-31',1,202111,11,72325,3668.70),(2867800,'2022-01-31',4,202111,11,72325,6614.40),(2867850,'2022-01-31',1,202012,11,72326,0.00),(2867850,'2022-01-31',1,202111,11,72326,3668.70),(2867850,'2022-01-31',4,202111,11,72326,6614.40),(2867900,'2022-01-31',1,202012,11,72327,0.00),(2867900,'2022-01-31',1,202111,11,72327,3668.70),(2867900,'2022-01-31',4,202111,11,72327,6614.40),(2867950,'2022-01-31',1,202012,11,72328,0.00),(2867950,'2022-01-31',1,202111,11,72328,3668.70),(2867950,'2022-01-31',4,202111,11,72328,6614.40),(2868000,'2022-01-31',1,202012,11,72329,0.00),(2868000,'2022-01-31',1,202111,11,72329,3668.70),(2868000,'2022-01-31',4,202111,11,72329,6614.40),(2868050,'2022-01-31',1,202012,11,72330,0.00),(2868050,'2022-01-31',1,202111,11,72330,3668.70),(2868050,'2022-01-31',4,202111,11,72330,6614.40),(2868100,'2022-01-31',1,202012,11,72331,0.00),(2868100,'2022-01-31',1,202111,11,72331,3668.70),(2868100,'2022-01-31',4,202111,11,72331,6614.40),(2868150,'2022-01-31',1,202012,11,72332,0.00),(2868150,'2022-01-31',1,202111,11,72332,3668.70),(2868150,'2022-01-31',4,202111,11,72332,6614.40),(2868200,'2022-01-31',1,202012,11,72333,0.00),(2868200,'2022-01-31',1,202111,11,72333,3668.70),(2868200,'2022-01-31',4,202111,11,72333,6614.40),(2868250,'2022-01-31',1,202012,11,72334,0.00),(2868250,'2022-01-31',1,202111,11,72334,3668.70),(2868250,'2022-01-31',4,202111,11,72334,6614.40),(2868300,'2022-01-31',1,202012,11,72335,0.00),(2868300,'2022-01-31',1,202111,11,72335,3668.70),(2868300,'2022-01-31',4,202111,11,72335,6614.40),(2868350,'2022-01-31',1,202012,11,72336,0.00),(2868350,'2022-01-31',1,202111,11,72336,3668.70),(2868350,'2022-01-31',4,202111,11,72336,6614.40),(2868400,'2022-01-31',1,202012,11,72337,0.00),(2868400,'2022-01-31',1,202111,11,72337,3668.70),(2868400,'2022-01-31',4,202111,11,72337,6614.40),(2868450,'2022-01-31',1,202012,11,72338,0.00),(2868450,'2022-01-31',1,202111,11,72338,3668.70),(2868450,'2022-01-31',4,202111,11,72338,6614.40),(2868500,'2022-01-31',1,202012,11,72339,0.00),(2868500,'2022-01-31',1,202111,11,72339,3668.70),(2868500,'2022-01-31',4,202111,11,72339,6614.40),(2868550,'2022-01-31',1,202012,11,72340,0.00),(2868550,'2022-01-31',1,202111,11,72340,3668.70),(2868550,'2022-01-31',4,202111,11,72340,6614.40),(2868600,'2022-01-31',1,202012,11,72341,0.00),(2868600,'2022-01-31',1,202111,11,72341,3668.70),(2868600,'2022-01-31',4,202111,11,72341,6614.40),(2868650,'2022-01-31',1,202012,11,72342,0.00),(2868650,'2022-01-31',1,202111,11,72342,3668.70),(2868650,'2022-01-31',4,202111,11,72342,6614.40),(2868700,'2022-01-31',1,202012,11,72343,0.00),(2868700,'2022-01-31',1,202111,11,72343,3668.70),(2868700,'2022-01-31',4,202111,11,72343,6614.40),(2868750,'2022-01-31',1,202111,11,72344,486.80),(2868750,'2022-01-31',4,202010,11,72344,3181.90),(2868750,'2022-01-31',4,202111,11,72344,6614.40),(2868800,'2022-01-31',1,202111,11,72345,486.80),(2868800,'2022-01-31',4,202010,11,72345,3181.90),(2868800,'2022-01-31',4,202111,11,72345,6614.40),(2868850,'2022-01-31',1,202012,11,72346,0.00),(2868850,'2022-01-31',1,202111,11,72346,3668.70),(2868850,'2022-01-31',4,202111,11,72346,6614.40),(2868900,'2022-01-31',1,202012,11,72347,0.00),(2868900,'2022-01-31',1,202111,11,72347,3668.70),(2868900,'2022-01-31',4,202111,11,72347,6614.40),(2868950,'2022-01-31',1,202012,11,72348,0.00),(2868950,'2022-01-31',1,202111,11,72348,3668.70),(2868950,'2022-01-31',4,202111,11,72348,6614.40),(2869000,'2022-01-31',1,202012,11,72349,0.00),(2869000,'2022-01-31',1,202111,11,72349,3668.70),(2869000,'2022-01-31',4,202111,11,72349,6614.40),(2869050,'2022-01-31',1,202111,11,72350,486.80),(2869050,'2022-01-31',4,202010,11,72350,3181.90),(2869050,'2022-01-31',4,202111,11,72350,6614.40),(2869100,'2022-01-31',1,202111,11,72351,486.80),(2869100,'2022-01-31',4,202010,11,72351,3181.90),(2869100,'2022-01-31',4,202111,11,72351,6614.40),(2869150,'2022-01-31',1,202012,11,72352,0.00),(2869150,'2022-01-31',1,202111,11,72352,3668.70),(2869150,'2022-01-31',4,202111,11,72352,6614.40),(2869200,'2022-01-31',1,202012,11,72353,0.00),(2869200,'2022-01-31',1,202111,11,72353,3668.70),(2869200,'2022-01-31',4,202111,11,72353,6614.40),(2869250,'2022-01-31',1,202012,11,72354,0.00),(2869250,'2022-01-31',1,202111,11,72354,3668.70),(2869250,'2022-01-31',4,202111,11,72354,6614.40),(2869300,'2022-01-31',1,202111,11,72355,486.80),(2869300,'2022-01-31',4,202010,11,72355,3181.90),(2869300,'2022-01-31',4,202111,11,72355,6614.40),(2869350,'2022-01-31',1,202111,11,72356,486.80),(2869350,'2022-01-31',4,202010,11,72356,3181.90),(2869350,'2022-01-31',4,202111,11,72356,6614.40),(2869400,'2022-01-31',1,202111,11,72357,486.80),(2869400,'2022-01-31',4,202010,11,72357,3181.90),(2869400,'2022-01-31',4,202111,11,72357,6614.40),(2869450,'2022-01-31',1,202111,11,72358,486.80),(2869450,'2022-01-31',4,202010,11,72358,3181.90),(2869450,'2022-01-31',4,202111,11,72358,6614.40),(2869500,'2022-01-31',1,202111,11,72359,486.80),(2869500,'2022-01-31',4,202010,11,72359,3181.90),(2869500,'2022-01-31',4,202111,11,72359,6614.40),(2869550,'2022-01-31',1,202111,11,72360,486.80),(2869550,'2022-01-31',4,202010,11,72360,3181.90),(2869550,'2022-01-31',4,202111,11,72360,6614.40),(2869600,'2022-01-31',1,202111,11,72361,486.80),(2869600,'2022-01-31',4,202010,11,72361,3181.90),(2869600,'2022-01-31',4,202111,11,72361,6614.40),(2869650,'2022-01-31',1,202111,11,72362,486.80),(2869650,'2022-01-31',4,202010,11,72362,3181.90),(2869650,'2022-01-31',4,202111,11,72362,6614.40),(2869700,'2022-01-31',1,202111,11,72363,486.80),(2869700,'2022-01-31',4,202010,11,72363,3181.90),(2869700,'2022-01-31',4,202111,11,72363,6614.40),(2869750,'2022-01-31',1,202111,11,72364,486.80),(2869750,'2022-01-31',4,202010,11,72364,3181.90),(2869750,'2022-01-31',4,202111,11,72364,6614.40),(2869800,'2022-01-31',1,202111,11,72365,486.80),(2869800,'2022-01-31',4,202010,11,72365,3181.90),(2869800,'2022-01-31',4,202111,11,72365,6614.40),(2869850,'2022-01-31',1,202111,11,72366,486.80),(2869850,'2022-01-31',4,202010,11,72366,3181.90),(2869850,'2022-01-31',4,202111,11,72366,6614.40),(2869900,'2022-01-31',1,202111,11,72367,486.80),(2869900,'2022-01-31',4,202010,11,72367,3181.90),(2869900,'2022-01-31',4,202111,11,72367,6614.40),(2869950,'2022-01-31',1,202111,11,72368,486.80),(2869950,'2022-01-31',4,202010,11,72368,3181.90),(2869950,'2022-01-31',4,202111,11,72368,6614.40),(2870000,'2022-01-31',1,202111,11,72369,486.80),(2870000,'2022-01-31',4,202010,11,72369,3181.90),(2870000,'2022-01-31',4,202111,11,72369,6614.40),(2870050,'2022-01-31',1,202111,11,72370,486.80),(2870050,'2022-01-31',4,202010,11,72370,3181.90),(2870050,'2022-01-31',4,202111,11,72370,6614.40),(2870100,'2022-01-31',1,202111,11,72371,486.80),(2870100,'2022-01-31',4,202010,11,72371,3181.90),(2870100,'2022-01-31',4,202111,11,72371,6614.40),(2870150,'2022-01-31',1,202111,11,72372,486.80),(2870150,'2022-01-31',4,202010,11,72372,3181.90),(2870150,'2022-01-31',4,202111,11,72372,6614.40),(2870200,'2022-01-31',1,202012,11,72373,0.00),(2870200,'2022-01-31',1,202111,11,72373,3668.70),(2870200,'2022-01-31',4,202111,11,72373,6614.40),(2870250,'2022-01-31',1,202012,11,72374,0.00),(2870250,'2022-01-31',1,202111,11,72374,3668.70),(2870250,'2022-01-31',4,202111,11,72374,6614.40),(2870300,'2022-01-31',1,202111,11,72375,486.80),(2870300,'2022-01-31',4,202010,11,72375,3181.90),(2870300,'2022-01-31',4,202111,11,72375,6614.40),(2870350,'2022-01-31',1,202012,11,72376,0.00),(2870350,'2022-01-31',1,202111,11,72376,3668.70),(2870350,'2022-01-31',4,202111,11,72376,6614.40),(2870400,'2022-01-31',1,202111,11,72377,486.80),(2870400,'2022-01-31',4,202010,11,72377,3181.90),(2870400,'2022-01-31',4,202111,11,72377,6614.40),(2870450,'2022-01-31',1,202012,11,72378,0.00),(2870450,'2022-01-31',1,202111,11,72378,3668.70),(2870450,'2022-01-31',4,202111,11,72378,6614.40),(2870500,'2022-01-31',1,202111,11,72379,486.80),(2870500,'2022-01-31',4,202010,11,72379,3181.90),(2870500,'2022-01-31',4,202111,11,72379,6614.40),(2870550,'2022-01-31',1,202012,11,72380,0.00),(2870550,'2022-01-31',1,202111,11,72380,3668.70),(2870550,'2022-01-31',4,202111,11,72380,6614.40),(2870600,'2022-01-31',1,202111,11,72381,486.80),(2870600,'2022-01-31',4,202010,11,72381,3181.90),(2870600,'2022-01-31',4,202111,11,72381,6614.40),(2870650,'2022-01-31',1,202111,11,72382,486.80),(2870650,'2022-01-31',4,202010,11,72382,3181.90),(2870650,'2022-01-31',4,202111,11,72382,6614.40),(2870700,'2022-01-31',1,202111,11,72383,486.80),(2870700,'2022-01-31',4,202010,11,72383,3181.90),(2870700,'2022-01-31',4,202111,11,72383,6614.40),(2870750,'2022-01-31',1,202111,11,72384,486.80),(2870750,'2022-01-31',4,202010,11,72384,3181.90),(2870750,'2022-01-31',4,202111,11,72384,6614.40),(2870800,'2022-01-31',1,202111,11,72385,486.80),(2870800,'2022-01-31',4,202010,11,72385,3181.90),(2870800,'2022-01-31',4,202111,11,72385,6614.40),(2870850,'2022-01-31',1,202111,11,72386,486.80),(2870850,'2022-01-31',4,202010,11,72386,3181.90),(2870850,'2022-01-31',4,202111,11,72386,6614.40),(2870900,'2022-01-31',1,202111,11,72387,486.80),(2870900,'2022-01-31',4,202010,11,72387,3181.90),(2870900,'2022-01-31',4,202111,11,72387,6614.40),(2870950,'2022-01-31',1,202111,11,72388,486.80),(2870950,'2022-01-31',4,202010,11,72388,3181.90),(2870950,'2022-01-31',4,202111,11,72388,6614.40),(2871000,'2022-01-31',1,202111,11,72389,486.80),(2871000,'2022-01-31',4,202010,11,72389,3181.90),(2871000,'2022-01-31',4,202111,11,72389,6614.40),(2871050,'2022-01-31',1,202111,11,72390,486.80),(2871050,'2022-01-31',4,202010,11,72390,3181.90),(2871050,'2022-01-31',4,202111,11,72390,6614.40),(2871100,'2022-01-31',1,202111,11,72391,486.80),(2871100,'2022-01-31',4,202010,11,72391,3181.90),(2871100,'2022-01-31',4,202111,11,72391,6614.40),(2871150,'2022-01-31',1,202111,11,72392,486.80),(2871150,'2022-01-31',4,202010,11,72392,3181.90),(2871150,'2022-01-31',4,202111,11,72392,6614.40),(2871200,'2022-01-31',1,202111,11,72393,486.80),(2871200,'2022-01-31',4,202010,11,72393,3181.90),(2871200,'2022-01-31',4,202111,11,72393,6614.40),(2871250,'2022-01-31',1,202111,11,72394,486.80),(2871250,'2022-01-31',4,202010,11,72394,3181.90),(2871250,'2022-01-31',4,202111,11,72394,6614.40),(2871300,'2022-01-31',1,202111,11,72395,486.80),(2871300,'2022-01-31',4,202010,11,72395,3181.90),(2871300,'2022-01-31',4,202111,11,72395,6614.40),(2871350,'2022-01-31',1,202111,11,72396,486.80),(2871350,'2022-01-31',4,202010,11,72396,3181.90),(2871350,'2022-01-31',4,202111,11,72396,6614.40),(2871400,'2022-01-31',1,202111,11,72397,486.80),(2871400,'2022-01-31',4,202010,11,72397,3181.90),(2871400,'2022-01-31',4,202111,11,72397,6614.40),(2871450,'2022-01-31',1,202111,11,72398,486.80),(2871450,'2022-01-31',4,202010,11,72398,3181.90),(2871450,'2022-01-31',4,202111,11,72398,6614.40),(2871500,'2022-01-31',1,202111,11,72399,486.80),(2871500,'2022-01-31',4,202010,11,72399,3181.90),(2871500,'2022-01-31',4,202111,11,72399,6614.40),(2871550,'2022-01-31',1,202111,11,72400,486.80),(2871550,'2022-01-31',4,202010,11,72400,3181.90),(2871550,'2022-01-31',4,202111,11,72400,6614.40),(2871600,'2022-01-31',1,202111,11,72401,486.80),(2871600,'2022-01-31',4,202010,11,72401,3181.90),(2871600,'2022-01-31',4,202111,11,72401,6614.40),(2871650,'2022-01-31',1,202111,11,72402,486.80),(2871650,'2022-01-31',4,202010,11,72402,3181.90),(2871650,'2022-01-31',4,202111,11,72402,6614.40),(2871700,'2022-01-31',1,202111,11,72403,486.80),(2871700,'2022-01-31',4,202010,11,72403,3181.90),(2871700,'2022-01-31',4,202111,11,72403,6614.40),(20200400,'2022-01-31',4,202111,11,72405,13.30),(20200400,'2022-01-31',50,202110,11,72405,4.50),(20200400,'2022-01-31',50,202111,11,72405,4.50),(20201200,'2022-01-31',50,202110,11,72407,2.20),(20201200,'2022-01-31',50,202111,11,72407,26.90),(20201400,'2022-01-18',1,202111,7,68533,3668.70),(20201400,'2022-01-18',4,202111,1,68427,3100.00),(20201400,'2022-01-18',4,202111,7,68533,2687.60),(20201400,'2022-01-18',50,202111,7,68533,43.70),(20201600,'2022-01-31',50,202109,11,72409,17.10),(20201700,'2022-01-26',1,202109,8,69188,3668.70),(20201700,'2022-01-26',1,202110,8,69188,3668.70),(20201700,'2022-01-26',1,202111,8,69188,3668.70),(20201700,'2022-01-26',4,202109,1,69126,152.60),(20201700,'2022-01-26',4,202109,8,69188,260.80),(20201700,'2022-01-26',4,202110,8,69188,826.80),(20201700,'2022-01-26',4,202111,1,69126,4547.40),(20201700,'2022-01-26',50,202109,8,69188,6.30),(20203400,'2022-01-04',1,202111,7,67822,3668.70),(20203400,'2022-01-04',4,202111,7,67822,5787.60),(20203400,'2022-01-04',50,202111,7,67822,43.70),(20204400,'2022-01-31',50,202109,11,72413,16.10),(20205000,'2022-01-31',4,202111,11,72414,5.40),(20205000,'2022-01-31',50,202111,11,72414,24.10),(20205400,'2022-01-31',50,202110,11,72415,2.70),(20205600,'2022-01-17',1,202111,7,68372,3668.70),(20205600,'2022-01-17',4,202111,7,68372,3307.20),(20205600,'2022-01-17',50,202111,7,68372,24.10),(20206400,'2022-01-31',4,202111,11,72419,16.10),(20206800,'2022-01-31',4,202111,11,72420,40.20),(20206800,'2022-01-31',50,202111,11,72420,4.90),(20210000,'2022-01-31',1,202111,7,69352,3668.70),(20210000,'2022-01-31',4,202111,7,69352,4531.30),(20210800,'2022-01-31',4,202111,11,72424,39.10),(20211000,'2022-01-18',1,202111,7,68534,3668.70),(20211000,'2022-01-18',4,202111,1,68426,5200.00),(20211000,'2022-01-18',4,202111,7,68534,1001.00),(20211000,'2022-01-18',50,202111,7,68534,30.30),(20212200,'2022-01-13',1,202109,7,68046,3668.70),(20212200,'2022-01-13',1,202110,7,68046,3668.70),(20212200,'2022-01-13',1,202111,7,68046,3668.70),(20212200,'2022-01-13',4,202109,7,68046,7992.20),(20212200,'2022-01-13',4,202110,7,68046,9327.50),(20212200,'2022-01-13',4,202111,7,68046,5374.20),(20213800,'2022-01-12',1,202111,7,67830,3668.70),(20213800,'2022-01-12',4,202111,7,67830,4531.30),(20214000,'2022-01-31',4,202111,11,72430,11.60),(20214000,'2022-01-31',50,202111,11,72430,37.50),(20214200,'2022-01-12',1,202111,7,67831,3668.70),(20214200,'2022-01-12',4,202111,7,67831,1631.30),(20215200,'2022-01-31',4,202111,11,72433,2.70),(20215800,'2022-01-07',1,202108,8,67834,3668.70),(20215800,'2022-01-07',4,202107,8,67834,21288.90),(20215800,'2022-01-07',4,202108,8,67834,32142.40),(20215800,'2022-01-31',50,202110,11,72434,4.20),(20215800,'2022-01-31',50,202111,11,72434,30.90),(20216600,'2022-01-04',1,202111,7,67835,3668.70),(20216600,'2022-01-04',4,202111,1,66155,5400.00),(20216600,'2022-01-04',4,202111,7,67835,5331.30),(20217250,'2022-01-12',1,202111,7,67836,3668.70),(20217250,'2022-01-12',4,202111,7,67836,6614.40),(20217250,'2022-01-12',50,202111,7,67836,16.90),(20217400,'2022-01-27',1,202111,7,69268,3668.70),(20217400,'2022-01-27',4,202111,7,69268,9331.30),(20217600,'2022-01-06',1,202111,7,67837,3668.70),(20217600,'2022-01-06',4,202111,7,67837,1631.30),(20218800,'2022-01-18',1,202110,7,68537,3668.70),(20218800,'2022-01-18',1,202111,7,68537,3668.70),(20218800,'2022-01-18',4,202110,1,68432,4128.60),(20218800,'2022-01-18',4,202111,1,68432,971.40),(20218800,'2022-01-18',4,202111,7,68537,3162.60),(20219400,'2022-01-11',1,202111,7,67838,3668.70),(20219400,'2022-01-11',4,202111,7,67838,4131.30),(20220400,'2022-01-31',50,202110,11,72444,1.60),(20221200,'2022-01-17',1,202111,7,68377,3668.70),(20221200,'2022-01-17',4,202111,1,68194,50500.00),(20221200,'2022-01-17',4,202111,7,68377,44306.40),(20221200,'2022-01-17',50,202111,7,68377,24.90),(20222800,'2022-01-31',50,202111,11,72447,29.50),(20223200,'2022-01-19',1,202111,7,68659,3668.70),(20223200,'2022-01-19',4,202111,7,68659,826.80),(20223200,'2022-01-19',50,202111,7,68659,4.50),(20223600,'2022-01-31',50,202109,11,72449,16.30),(20223600,'2022-01-31',50,202110,11,72449,22.80),(20224300,'2022-01-07',1,202111,7,67847,3668.70),(20224300,'2022-01-07',4,202111,1,66547,1700.00),(20224300,'2022-01-07',4,202111,7,67847,33831.30),(20224400,'2022-01-31',50,202106,11,72452,27.30),(20224400,'2022-01-31',50,202110,11,72452,5.80),(20224800,'2022-01-11',1,202111,7,67848,3668.70),(20224800,'2022-01-11',4,202111,7,67848,4531.30),(20225800,'2022-01-19',1,202111,7,68661,3668.70),(20225800,'2022-01-19',4,202111,1,68553,3700.00),(20225800,'2022-01-19',4,202111,7,68661,831.30),(20226400,'2022-01-19',1,202111,7,68662,3668.70),(20226400,'2022-01-19',4,202111,7,68662,7992.40),(20226400,'2022-01-19',50,202111,7,68662,38.90),(20226600,'2022-01-28',1,202110,7,69320,3668.70),(20226600,'2022-01-28',1,202111,7,69320,3668.70),(20226600,'2022-01-28',4,202110,1,69276,6201.00),(20226600,'2022-01-28',4,202111,1,69276,1799.00),(20226600,'2022-01-28',4,202111,7,69320,3161.80),(20226600,'2022-01-28',50,202110,7,69320,0.80),(20227000,'2022-01-19',1,202110,7,68663,3668.70),(20227000,'2022-01-19',1,202111,7,68663,3668.70),(20227000,'2022-01-19',4,202110,7,68663,4888.40),(20227000,'2022-01-19',4,202111,7,68663,5374.20),(20227600,'2022-01-31',4,202111,11,72459,42.90),(20227800,'2022-01-03',1,202111,8,67850,3668.70),(20227800,'2022-01-03',4,202111,8,67850,21731.30),(20228000,'2022-01-19',1,202011,8,68664,3597.00),(20228000,'2022-01-19',1,202012,8,68664,3203.00),(20228000,'2022-01-19',4,202011,8,68664,3308.00),(20228000,'2022-01-19',7,202011,8,68664,3892.00),(20228000,'2022-01-31',50,202111,11,72460,17.10),(20228200,'2022-01-24',1,202111,7,69006,3668.70),(20228200,'2022-01-24',4,202111,7,69006,4531.30),(20228600,'2022-01-18',1,202110,7,68541,3668.70),(20228600,'2022-01-18',1,202111,7,68541,3668.70),(20228600,'2022-01-18',4,202110,7,68541,5288.40),(20228600,'2022-01-18',4,202111,7,68541,5374.20),(20228800,'2022-01-21',1,202111,7,68888,3668.70),(20228800,'2022-01-21',4,202111,7,68888,1331.30),(20228800,'2022-01-24',4,202111,1,68825,8000.00),(20229170,'2022-01-19',1,202111,7,68666,3668.70),(20229170,'2022-01-19',4,202111,1,68550,600.00),(20229170,'2022-01-19',4,202111,7,68666,6014.40),(20229170,'2022-01-19',50,202111,7,68666,16.90),(20229600,'2022-01-31',50,201909,11,72465,4.20),(20229600,'2022-01-31',50,201910,11,72465,34.00),(20229600,'2022-01-31',50,202111,11,72465,2.90),(20230200,'2022-01-18',1,202111,7,68542,3668.70),(20230200,'2022-01-18',4,202111,7,68542,1631.30),(20230400,'2022-01-19',1,202111,7,68667,3668.70),(20230400,'2022-01-19',4,202111,1,68558,1400.00),(20230400,'2022-01-19',4,202111,7,68667,231.30),(20230600,'2022-01-31',1,202104,8,69353,3668.70),(20230600,'2022-01-31',1,202105,8,69353,3668.70),(20230600,'2022-01-31',1,202106,8,69353,3668.70),(20230600,'2022-01-31',1,202107,8,69353,246.20),(20230600,'2022-01-31',4,202104,8,69353,13504.40),(20230600,'2022-01-31',4,202105,8,69353,6201.00),(20230600,'2022-01-31',4,202106,8,69353,19016.40),(20230600,'2022-01-31',4,202111,11,72468,4.40),(20230600,'2022-01-31',50,202104,8,69353,25.90),(20230600,'2022-01-31',50,202109,11,72468,24.70),(20231400,'2022-01-04',1,202111,7,67853,3668.70),(20231400,'2022-01-04',4,202111,7,67853,2031.30),(20231700,'2022-01-20',1,202109,7,68805,3668.70),(20231700,'2022-01-20',1,202110,7,68805,3668.70),(20231700,'2022-01-20',1,202111,7,68805,3668.70),(20231700,'2022-01-20',4,202109,1,68724,6614.40),(20231700,'2022-01-20',4,202110,1,68724,4585.60),(20231700,'2022-01-20',4,202110,7,68805,2028.80),(20231700,'2022-01-20',4,202111,7,68805,6614.40),(20231700,'2022-01-20',50,202109,7,68805,16.90),(20231700,'2022-01-20',50,202110,7,68805,16.90),(20231700,'2022-01-20',50,202111,7,68805,16.90),(20233800,'2022-01-28',1,202110,7,69321,3668.70),(20233800,'2022-01-28',1,202111,7,69321,3668.70),(20233800,'2022-01-28',4,202110,1,69286,10714.20),(20233800,'2022-01-28',4,202111,1,69286,1685.80),(20233800,'2022-01-28',4,202111,7,69321,9062.60),(20234000,'2022-01-27',1,202110,1,69204,3668.70),(20234000,'2022-01-27',1,202111,1,69204,3668.70),(20234000,'2022-01-27',4,202110,1,69204,3715.20),(20234000,'2022-01-27',4,202111,1,69204,4547.40),(20234200,'2022-01-21',1,202011,8,68891,7338.00),(20234200,'2022-01-21',1,202012,8,68891,7338.00),(20234200,'2022-01-21',4,202010,8,68891,2817.40),(20234200,'2022-01-21',4,202011,8,68891,8268.00),(20234200,'2022-01-21',4,202012,8,68891,4205.10),(20234200,'2022-01-21',7,202010,8,68891,4882.00),(20234200,'2022-01-21',7,202011,8,68891,5151.50),(20234200,'2022-01-31',4,202111,11,72476,16.10),(20234800,'2022-01-17',1,202111,7,68378,3668.70),(20234800,'2022-01-17',4,202111,1,68221,4000.00),(20234800,'2022-01-17',4,202111,7,68378,1787.60),(20234800,'2022-01-17',50,202111,7,68378,43.70),(20235200,'2022-01-31',50,202111,11,72477,35.70),(20235400,'2022-01-19',1,202108,7,68670,3226.60),(20235400,'2022-01-19',1,202109,7,68670,3668.70),(20235400,'2022-01-19',1,202110,7,68670,3668.70),(20235400,'2022-01-19',1,202111,7,68670,3668.70),(20235400,'2022-01-19',4,202108,1,68576,5787.60),(20235400,'2022-01-19',4,202109,1,68576,5374.20),(20235400,'2022-01-19',4,202110,1,68576,5355.81),(20235400,'2022-01-19',4,202111,1,68576,4960.80),(20235400,'2022-01-19',12,202101,7,68670,9888.89),(20235800,'2022-01-31',4,202111,11,72480,0.20),(20235800,'2022-01-31',50,202111,11,72480,38.90),(20236600,'2022-01-31',4,202111,11,72482,34.50),(20236600,'2022-01-31',50,202110,11,72482,4.60),(20237000,'2022-01-31',50,202011,11,72483,9.60),(20237000,'2022-01-31',50,202012,11,72483,19.50),(20237800,'2022-01-12',1,202111,7,67860,3668.70),(20237800,'2022-01-12',4,202111,1,66906,1437.60),(20237800,'2022-01-12',4,202111,7,67860,32693.70),(20238600,'2022-01-31',4,202111,11,72486,34.20),(20238600,'2022-01-31',50,202111,11,72486,4.90),(20239800,'2022-01-31',4,202111,11,72489,32.10),(20239800,'2022-01-31',50,202108,11,72489,17.00),(20240400,'2022-01-24',1,202111,7,69007,3668.70),(20240400,'2022-01-24',4,202111,7,69007,2893.80),(20240400,'2022-01-24',50,202111,7,69007,37.50),(20241200,'2022-01-12',1,202111,7,67862,3668.70),(20241200,'2022-01-12',4,202111,7,67862,19016.40),(20241200,'2022-01-12',50,202111,7,67862,14.90),(20241400,'2022-01-18',1,202111,7,68544,3668.70),(20241400,'2022-01-18',4,202111,1,68410,8800.00),(20241400,'2022-01-18',4,202111,7,68544,531.30),(20241800,'2022-01-18',1,202110,1,68411,983.80),(20241800,'2022-01-18',1,202110,7,68545,2684.90),(20241800,'2022-01-18',1,202111,7,68545,3668.70),(20241800,'2022-01-18',4,202110,1,68411,1195.60),(20241800,'2022-01-18',4,202111,1,68411,2067.00),(20242000,'2022-01-31',50,202111,11,72495,7.10),(20242200,'2022-01-18',1,202109,7,68546,3668.70),(20242200,'2022-01-18',1,202110,7,68546,3668.70),(20242200,'2022-01-18',1,202111,7,68546,3668.70),(20242200,'2022-01-18',4,202109,1,68414,434.70),(20242200,'2022-01-18',4,202109,7,68546,374.30),(20242200,'2022-01-18',4,202110,1,68414,1644.70),(20242200,'2022-01-18',4,202111,1,68414,1240.20),(20243200,'2022-01-19',1,202110,7,68671,3668.70),(20243200,'2022-01-19',1,202111,7,68671,3668.70),(20243200,'2022-01-19',4,202110,7,68671,9331.30),(20243200,'2022-01-19',4,202111,7,68671,13504.40),(20243200,'2022-01-19',50,202111,7,68671,26.90),(20243300,'2022-01-31',4,202111,11,72497,39.10),(20244100,'2022-01-18',1,202111,7,68547,3668.70),(20244100,'2022-01-18',4,202111,1,68409,600.00),(20244100,'2022-01-18',4,202111,7,68547,6014.40),(20244100,'2022-01-18',50,202111,7,68547,16.90),(20245000,'2022-01-31',7,202011,11,72500,29.50),(20245200,'2022-01-31',50,202111,11,72501,2.70),(20245800,'2022-01-17',1,202111,7,68384,3668.70),(20245800,'2022-01-17',4,202111,7,68384,5331.30),(20246000,'2022-01-31',50,202110,11,72504,4.40),(20246000,'2022-01-31',50,202111,11,72504,4.50),(20246800,'2022-01-21',1,202110,7,68892,3668.70),(20246800,'2022-01-21',1,202111,7,68892,3668.70),(20246800,'2022-01-21',4,202110,7,68892,12126.40),(20246800,'2022-01-21',4,202111,1,68822,14700.00),(20246800,'2022-01-21',4,202111,7,68892,182.40),(20246800,'2022-01-21',50,202110,7,68892,4.90),(20246800,'2022-01-21',50,202111,7,68892,48.90),(20247000,'2022-01-27',1,202110,7,69270,3668.70),(20247000,'2022-01-27',1,202111,7,69270,3668.70),(20247000,'2022-01-27',4,202110,7,69270,4888.40),(20247000,'2022-01-27',4,202111,7,69270,5374.20),(20248200,'2022-01-21',1,202111,7,68893,3668.70),(20248200,'2022-01-21',4,202111,1,68823,2200.00),(20248200,'2022-01-21',4,202111,7,68893,2731.30),(20249000,'2022-01-31',4,202111,11,72508,17.80),(20249000,'2022-01-31',50,202111,11,72508,4.50),(20250200,'2022-01-31',50,202110,11,72512,16.10),(20250800,'2022-01-25',1,202111,9,69075,3668.70),(20250800,'2022-01-25',4,202111,1,69018,600.00),(20250800,'2022-01-25',4,202111,1,69019,600.00),(20250800,'2022-01-25',4,202111,9,69075,3531.30),(20250970,'2022-01-14',1,202111,7,68191,3668.70),(20250970,'2022-01-14',4,202111,1,68091,5600.00),(20250970,'2022-01-14',4,202111,7,68191,1014.40),(20250970,'2022-01-14',50,202111,7,68191,16.90),(20251000,'2022-01-12',1,202110,7,67866,3668.70),(20251000,'2022-01-12',1,202111,7,67866,3668.70),(20251000,'2022-01-12',4,202110,1,66905,3307.20),(20251000,'2022-01-12',4,202111,1,66905,2893.80),(20251000,'2022-01-12',50,202110,7,67866,24.10),(20251000,'2022-01-12',50,202111,7,67866,37.50);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2022-01-03',1,202112,12,0,8560.30),(1,'2022-01-03',4,202112,12,0,15433.60),(3,'2022-01-03',1,202112,12,0,8560.30),(3,'2022-01-03',4,202112,12,0,15433.60),(3,'2022-01-18',1,202112,7,68444,3668.70),(3,'2022-01-18',4,202112,7,68444,6614.40),(3,'2022-01-18',50,202112,7,68444,16.90),(3,'2022-01-18',93,202112,7,68444,0.00),(5,'2022-01-03',1,202112,12,0,8560.30),(5,'2022-01-03',4,202112,12,0,15433.60),(7,'2022-01-03',1,202112,12,0,8560.30),(7,'2022-01-03',4,202112,12,0,15433.60),(8,'2022-01-03',1,202112,12,0,8560.30),(8,'2022-01-03',2,202112,12,0,3182.90),(8,'2022-01-03',4,202112,12,0,15433.60),(8,'2022-01-03',5,202112,12,0,6675.20),(8,'2022-01-12',1,202112,7,67092,3668.70),(8,'2022-01-12',2,202112,7,67092,1364.10),(8,'2022-01-12',4,202112,7,67092,6614.40),(8,'2022-01-12',5,202112,7,67092,2852.80),(8,'2022-01-31',5,202112,11,69354,8.00),(9,'2022-01-03',1,202112,12,0,8560.30),(9,'2022-01-03',4,202112,12,0,9646.00),(16,'2022-01-03',1,202112,12,0,8560.30),(16,'2022-01-03',4,202112,12,0,10610.60),(16,'2022-01-07',1,202112,7,67093,3668.70),(16,'2022-01-07',4,202112,7,67093,4531.30),(16,'2022-01-31',4,202112,11,69356,16.10),(18,'2022-01-03',1,202112,12,0,8560.30),(18,'2022-01-03',4,202112,12,0,9646.00),(18,'2022-01-06',1,202112,7,67094,3668.70),(18,'2022-01-06',4,202112,7,67094,4131.30),(18,'2022-01-31',4,202112,11,69357,2.70),(20,'2022-01-03',1,202112,12,0,8560.30),(20,'2022-01-03',4,202112,12,0,7716.80),(22,'2022-01-03',1,202112,12,0,8560.30),(22,'2022-01-03',4,202112,12,0,15433.60),(22,'2022-01-12',1,202112,7,67095,3668.70),(22,'2022-01-12',4,202112,7,67095,17631.30),(22,'2022-01-31',4,202112,11,69358,7.10),(24,'2022-01-03',1,202112,12,0,8560.30),(24,'2022-01-03',4,202112,12,0,6752.20),(24,'2022-01-13',1,202112,7,67921,3668.70),(24,'2022-01-13',4,202112,7,67921,2893.80),(24,'2022-01-13',50,202112,7,67921,37.50),(26,'2022-01-03',1,202112,12,0,8560.30),(26,'2022-01-03',4,202112,12,0,9646.00),(26,'2022-01-11',1,202112,7,67096,3668.70),(26,'2022-01-11',4,202112,7,67096,4131.30),(26,'2022-01-31',4,202112,11,69359,2.70),(28,'2022-01-03',1,202112,12,0,8560.30),(28,'2022-01-03',4,202112,12,0,10610.60),(28,'2022-01-07',1,202112,7,67097,3668.70),(28,'2022-01-07',4,202112,7,67097,4531.30),(28,'2022-01-31',4,202112,11,69360,16.10),(30,'2022-01-03',1,202112,12,0,8560.30),(30,'2022-01-03',4,202112,12,0,15433.60),(30,'2022-01-20',1,202112,7,68730,3668.70),(30,'2022-01-20',4,202112,7,68730,21731.30),(30,'2022-01-31',4,202112,11,69361,41.10),(32,'2022-01-03',1,202112,12,0,8560.30),(32,'2022-01-03',4,202112,12,0,14469.00),(32,'2022-01-04',1,202112,7,67098,3668.70),(32,'2022-01-04',4,202112,7,67098,6201.00),(32,'2022-01-04',50,202112,7,67098,30.30),(32,'2022-01-04',93,202112,7,67098,0.00),(38,'2022-01-03',1,202112,12,0,8560.30),(38,'2022-01-03',4,202112,12,0,15433.60),(40,'2022-01-03',1,202112,12,0,8560.30),(40,'2022-01-03',4,202112,12,0,10610.60),(40,'2022-01-27',1,202112,7,69243,3668.70),(40,'2022-01-27',4,202112,7,69243,4531.30),(40,'2022-01-31',4,202112,11,69363,16.10),(42,'2022-01-03',1,202112,12,0,8560.30),(42,'2022-01-03',4,202112,12,0,15433.60),(42,'2022-01-31',4,202112,11,69364,7.10),(44,'2022-01-03',1,202112,12,0,8560.30),(44,'2022-01-03',4,202112,12,0,15433.60),(44,'2022-01-19',1,202112,7,68594,3668.70),(44,'2022-01-19',4,202112,7,68594,10731.30),(44,'2022-01-31',4,202112,11,69365,17.10),(46,'2022-01-03',1,202112,12,0,8560.30),(46,'2022-01-03',4,202112,12,0,13504.40),(48,'2022-01-03',1,202112,12,0,8560.30),(48,'2022-01-03',4,202112,12,0,15433.60),(48,'2022-01-20',1,202112,7,68731,3668.70),(48,'2022-01-20',4,202112,1,68718,16300.00),(48,'2022-01-20',4,202112,7,68731,13731.30),(48,'2022-01-31',4,202112,11,69366,9.10),(50,'2022-01-03',1,202112,12,0,8560.30),(50,'2022-01-03',4,202112,12,0,15433.60),(50,'2022-01-12',1,202112,7,67099,3668.70),(50,'2022-01-12',4,202112,7,67099,7992.40),(50,'2022-01-12',50,202112,7,67099,38.90),(50,'2022-01-12',93,202112,7,67099,0.00),(52,'2022-01-03',1,202112,12,0,8560.30),(52,'2022-01-03',4,202112,12,0,15433.60),(52,'2022-01-05',1,202112,7,67100,3668.70),(52,'2022-01-05',4,202112,7,67100,34131.30),(52,'2022-01-31',4,202112,11,69367,43.10),(54,'2022-01-03',1,202112,12,0,8560.30),(54,'2022-01-03',4,202112,12,0,15433.60),(56,'2022-01-03',1,202112,12,0,8560.30),(56,'2022-01-03',4,202112,12,0,3858.40),(56,'2022-01-17',1,202112,7,68244,3668.70),(56,'2022-01-17',4,202112,7,68244,1631.30),(56,'2022-01-31',4,202112,11,69368,22.30),(60,'2022-01-03',1,202112,12,0,8560.30),(60,'2022-01-03',4,202112,12,0,15433.60),(62,'2022-01-03',1,202112,12,0,8560.30),(62,'2022-01-03',4,202112,12,0,15433.60),(62,'2022-01-20',1,202112,7,68732,3668.70),(62,'2022-01-20',4,202112,7,68732,16231.30),(62,'2022-01-31',4,202112,11,69370,29.10),(66,'2022-01-03',1,202112,12,0,8560.30),(66,'2022-01-03',4,202112,12,0,11575.20),(66,'2022-01-31',4,202112,11,69371,29.50),(68,'2022-01-03',1,202112,12,0,8560.30),(68,'2022-01-03',4,202112,12,0,15433.60),(71,'2022-01-13',1,202112,7,67922,12229.00),(71,'2022-01-13',2,202112,7,67922,4547.00),(71,'2022-01-13',4,202112,7,67922,1378.00),(71,'2022-01-13',5,202112,7,67922,596.00),(71,'2022-01-13',60,202112,7,67922,6114.50),(71,'2022-01-13',61,202112,7,67922,689.00),(71,'2022-01-13',90,202112,7,67922,2273.50),(71,'2022-01-13',91,202112,7,67922,273.00),(71,'2022-01-31',91,202112,11,69372,25.00),(72,'2022-01-03',1,202112,12,0,8560.30),(72,'2022-01-03',2,202112,12,0,3182.90),(73,'2022-01-03',1,202112,12,0,8560.30),(73,'2022-01-03',2,202112,12,0,3182.90),(75,'2022-01-03',1,202112,12,0,8560.30),(75,'2022-01-03',2,202112,12,0,3182.90),(75,'2022-01-13',1,202112,7,67923,3668.70),(75,'2022-01-13',2,202112,7,67923,1331.30),(75,'2022-01-31',2,202112,11,69375,32.80),(76,'2022-01-03',1,202112,12,0,8560.30),(76,'2022-01-03',2,202112,12,0,3182.90),(76,'2022-01-24',1,202112,7,68936,3668.70),(76,'2022-01-24',2,202112,7,68936,1331.30),(76,'2022-01-31',2,202112,11,69376,32.80),(77,'2022-01-03',1,202112,12,0,8560.30),(77,'2022-01-03',4,202112,12,0,15433.60),(79,'2022-01-03',1,202112,12,0,8560.30),(79,'2022-01-03',4,202112,12,0,1929.20),(79,'2022-01-24',1,202112,7,68937,3668.70),(79,'2022-01-24',4,202112,7,68937,826.80),(79,'2022-01-24',50,202112,7,68937,4.50),(79,'2022-01-24',93,202112,7,68937,0.00),(81,'2022-01-03',1,202112,12,0,8560.30),(81,'2022-01-03',4,202112,12,0,11575.20),(83,'2022-01-03',1,202112,12,0,8560.30),(83,'2022-01-03',4,202112,12,0,15433.60),(83,'2022-01-24',1,202112,7,68938,3668.70),(83,'2022-01-24',4,202112,7,68938,6614.40),(83,'2022-01-24',50,202112,7,68938,16.90),(83,'2022-01-24',93,202112,7,68938,0.00),(85,'2022-01-03',1,202112,12,0,8560.30),(85,'2022-01-03',4,202112,12,0,6752.20),(87,'2022-01-03',1,202112,12,0,4891.60),(87,'2022-01-03',4,202112,12,0,8819.20),(87,'2022-01-07',1,202112,7,67101,7337.40),(87,'2022-01-07',4,202112,7,67101,20118.80),(87,'2022-01-07',50,202112,7,67101,43.80),(89,'2022-01-03',1,202112,12,0,8560.30),(89,'2022-01-03',4,202112,12,0,8681.40),(89,'2022-01-14',1,202112,7,68101,3668.70),(89,'2022-01-14',4,202112,7,68101,3720.60),(89,'2022-01-14',50,202112,7,68101,10.70),(91,'2022-01-03',1,202112,12,0,8560.30),(91,'2022-01-03',4,202112,12,0,2893.80),(91,'2022-01-14',1,202112,7,68102,3668.70),(91,'2022-01-14',4,202112,7,68102,1231.30),(91,'2022-01-31',4,202112,11,69378,8.90),(93,'2022-01-03',1,202112,12,0,8560.30),(93,'2022-01-03',4,202112,12,0,964.60),(94,'2022-01-03',1,202112,12,0,8560.30),(94,'2022-01-03',2,202112,12,0,3182.90),(95,'2022-01-03',1,202112,12,0,8560.30),(95,'2022-01-03',4,202112,12,0,15433.60),(96,'2022-01-03',1,202112,12,0,8560.30),(96,'2022-01-03',4,202112,12,0,15433.60),(97,'2022-01-03',1,202112,12,0,8560.30),(97,'2022-01-03',4,202112,12,0,5787.60),(97,'2022-01-31',4,202112,11,69380,49.10),(99,'2022-01-03',1,202112,12,0,8560.30),(99,'2022-01-03',4,202112,12,0,15433.60),(100,'2022-01-03',1,202112,12,0,8560.30),(100,'2022-01-03',2,202112,12,0,3182.90),(100,'2022-01-03',4,202112,12,0,15433.60),(100,'2022-01-03',5,202112,12,0,6675.20),(100,'2022-01-11',1,202112,7,67102,3668.70),(100,'2022-01-11',2,202112,7,67102,1364.10),(100,'2022-01-11',4,202112,7,67102,6614.40),(100,'2022-01-11',5,202112,7,67102,2852.80),(100,'2022-01-31',5,202112,11,69381,8.00),(101,'2022-01-03',1,202112,12,0,8560.30),(101,'2022-01-03',4,202112,12,0,7716.80),(101,'2022-01-26',1,202112,7,69130,3668.70),(101,'2022-01-26',4,202112,7,69130,3307.20),(101,'2022-01-26',50,202112,7,69130,24.10),(104,'2022-01-03',1,202112,12,0,8560.30),(104,'2022-01-03',4,202112,12,0,15433.60),(104,'2022-01-31',4,202112,11,69382,63.10),(105,'2022-01-03',1,202112,12,0,8560.30),(105,'2022-01-03',4,202112,12,0,15433.60),(105,'2022-01-27',1,202112,1,69222,3668.70),(105,'2022-01-27',4,202112,1,69222,42442.40),(106,'2022-01-03',1,202112,12,0,8560.30),(106,'2022-01-03',4,202112,12,0,8681.40),(106,'2022-01-18',1,202112,7,68445,3668.70),(106,'2022-01-18',4,202112,7,68445,3720.60),(106,'2022-01-18',50,202112,7,68445,10.70),(106,'2022-01-18',93,202112,7,68445,0.00),(107,'2022-01-03',1,202112,12,0,8560.30),(107,'2022-01-03',4,202112,12,0,8681.40),(107,'2022-01-21',1,202112,7,68835,3668.70),(107,'2022-01-21',4,202112,7,68835,3720.60),(107,'2022-01-21',50,202112,7,68835,10.70),(107,'2022-01-21',93,202112,7,68835,0.00),(108,'2022-01-03',1,202112,12,0,8560.30),(108,'2022-01-03',4,202112,12,0,15433.60),(108,'2022-01-25',1,202112,7,69032,3668.70),(108,'2022-01-25',4,202112,7,69032,12126.40),(108,'2022-01-25',50,202112,7,69032,4.90),(110,'2022-01-03',1,202112,12,0,8560.30),(110,'2022-01-03',4,202112,12,0,15433.60),(110,'2022-01-31',4,202112,11,69384,29.10),(113,'2022-01-03',1,202112,12,0,8560.30),(113,'2022-01-03',4,202112,12,0,6752.20),(113,'2022-01-04',1,202112,7,67103,3668.70),(113,'2022-01-04',4,202112,7,67103,2893.80),(113,'2022-01-04',50,202112,7,67103,37.50),(114,'2022-01-18',1,202112,7,68446,12229.00),(114,'2022-01-18',4,202112,7,68446,41340.00),(114,'2022-01-18',50,202112,7,68446,46.50),(114,'2022-01-18',60,202112,7,68446,6114.50),(114,'2022-01-18',61,202112,7,68446,20670.00),(116,'2022-01-18',1,202112,7,68447,12229.00),(116,'2022-01-18',4,202112,1,68402,27560.00),(116,'2022-01-18',50,202112,7,68447,16.50),(116,'2022-01-18',60,202112,7,68447,6114.50),(116,'2022-01-18',61,202112,7,68447,13780.00),(117,'2022-01-19',1,202112,7,69076,12229.00),(117,'2022-01-19',2,202112,7,69076,4547.00),(117,'2022-01-19',4,202112,7,69076,31694.00),(117,'2022-01-19',5,202112,7,69076,13708.00),(117,'2022-01-19',50,202112,7,69076,33.00),(117,'2022-01-19',60,202112,7,69076,6114.50),(117,'2022-01-19',61,202112,7,69076,15847.00),(117,'2022-01-19',90,202112,7,69076,2273.50),(117,'2022-01-19',91,202112,7,69076,6854.00),(118,'2022-01-14',1,202112,7,68103,12229.00),(118,'2022-01-14',4,202112,7,68103,56498.00),(118,'2022-01-14',50,202112,7,68103,9.50),(118,'2022-01-14',60,202112,7,68103,6114.50),(118,'2022-01-14',61,202112,7,68103,28249.00),(120,'2022-01-17',1,202112,7,68245,12229.00),(120,'2022-01-17',4,202112,1,68193,40000.00),(120,'2022-01-17',4,202112,7,68245,34412.00),(120,'2022-01-17',50,202112,7,68245,38.50),(120,'2022-01-17',60,202112,7,68245,6114.50),(120,'2022-01-17',61,202112,7,68245,37206.00),(121,'2022-01-03',1,202112,12,0,8560.30),(121,'2022-01-03',2,202112,12,0,3182.90),(121,'2022-01-03',4,202112,12,0,15433.60),(121,'2022-01-03',5,202112,12,0,6675.20),(122,'2022-01-04',1,202112,7,67104,12229.00),(122,'2022-01-04',2,202112,7,67104,4547.00),(122,'2022-01-04',4,202112,7,67104,37206.00),(122,'2022-01-04',5,202112,7,67104,16092.00),(122,'2022-01-04',60,202112,7,67104,6114.50),(122,'2022-01-04',61,202112,7,67104,18603.00),(122,'2022-01-04',90,202112,7,67104,2273.50),(122,'2022-01-04',91,202112,7,67104,8035.00),(122,'2022-01-31',91,202112,11,69385,11.00),(123,'2022-01-03',1,202112,12,0,8560.30),(123,'2022-01-03',2,202112,12,0,3182.90),(123,'2022-01-03',4,202112,12,0,12539.80),(123,'2022-01-03',5,202112,12,0,5423.60),(123,'2022-01-17',1,202112,7,68246,3668.70),(123,'2022-01-17',2,202112,7,68246,1364.10),(123,'2022-01-17',4,202112,1,68235,2700.00),(123,'2022-01-17',4,202112,7,68246,2674.20),(123,'2022-01-17',5,202112,7,68246,2293.00),(123,'2022-01-31',5,202112,11,69386,31.40),(124,'2022-01-03',1,202112,12,0,8560.30),(124,'2022-01-03',2,202112,12,0,3182.90),(124,'2022-01-03',4,202112,12,0,14469.00),(124,'2022-01-03',5,202112,12,0,6258.00),(124,'2022-01-13',1,202112,7,67924,3668.70),(124,'2022-01-13',2,202112,7,67924,1364.10),(124,'2022-01-13',4,202112,7,67924,6201.00),(124,'2022-01-13',5,202112,7,67924,2666.20),(124,'2022-01-31',5,202112,11,69387,15.80),(125,'2022-01-03',1,202112,12,0,8560.30),(125,'2022-01-03',2,202112,12,0,3182.90),(125,'2022-01-03',4,202112,12,0,6752.20),(125,'2022-01-03',5,202112,12,0,2920.40),(125,'2022-01-13',1,202112,7,67925,3668.70),(125,'2022-01-13',2,202112,7,67925,1364.10),(125,'2022-01-13',4,202112,7,67925,2893.80),(125,'2022-01-13',5,202112,7,67925,1251.60),(125,'2022-01-13',50,202112,7,67925,21.80),(125,'2022-01-13',93,202112,7,67925,0.00),(126,'2022-01-03',1,202112,12,0,8560.30),(126,'2022-01-03',4,202112,12,0,15433.60),(127,'2022-01-03',1,202112,12,0,8560.30),(127,'2022-01-03',4,202112,12,0,9646.00),(127,'2022-01-31',4,202112,11,69389,2.70),(128,'2022-01-03',1,202112,12,0,8560.30),(128,'2022-01-03',4,202112,12,0,15433.60),(129,'2022-01-03',1,202112,12,0,8560.30),(129,'2022-01-03',4,202112,12,0,15433.60),(130,'2022-01-03',1,202112,12,0,8560.30),(130,'2022-01-03',4,202112,12,0,15433.60),(130,'2022-01-31',4,202112,11,69390,21.10),(131,'2022-01-03',1,202112,12,0,8560.30),(131,'2022-01-03',4,202112,12,0,15433.60),(131,'2022-01-25',4,202112,1,69010,54155.40),(131,'2022-01-25',50,202112,2,69011,25.40),(131,'2022-01-26',1,202112,7,69131,3668.70),(131,'2022-01-26',4,202112,7,69131,6201.00),(131,'2022-01-26',50,202112,7,69131,0.30),(131,'2022-01-26',93,202112,7,69131,0.00),(132,'2022-01-03',1,202112,12,0,8560.30),(132,'2022-01-03',4,202112,12,0,15433.60),(132,'2022-01-13',1,202112,7,67926,3668.70),(132,'2022-01-13',4,202112,7,67926,7992.40),(132,'2022-01-13',50,202112,7,67926,38.90),(132,'2022-01-13',93,202112,7,67926,0.00),(133,'2022-01-03',1,202112,12,0,8560.30),(134,'2022-01-03',1,202112,12,0,8560.30),(134,'2022-01-03',4,202112,12,0,9646.00),(134,'2022-01-25',1,202112,1,69023,800.00),(134,'2022-01-25',1,202112,7,69033,2868.70),(134,'2022-01-25',4,202112,7,69033,4131.30),(134,'2022-01-31',4,202112,11,69391,2.70),(135,'2022-01-05',1,202112,7,67105,12229.00),(135,'2022-01-05',2,202112,7,67105,4547.00),(135,'2022-01-05',50,202112,7,67105,36.00),(135,'2022-01-05',60,202112,7,67105,6114.50),(135,'2022-01-05',90,202112,7,67105,2273.50),(137,'2022-01-03',1,202112,12,0,8560.30),(137,'2022-01-03',4,202112,12,0,15433.60),(138,'2022-01-03',1,202112,12,0,8560.30),(138,'2022-01-03',4,202112,12,0,4823.00),(139,'2022-01-03',1,202112,12,0,8560.30),(139,'2022-01-03',2,202112,12,0,3182.90),(139,'2022-01-03',4,202112,12,0,15433.60),(139,'2022-01-03',5,202112,12,0,6675.20),(139,'2022-01-14',1,202112,7,68104,3668.70),(139,'2022-01-14',2,202112,7,68104,1364.10),(139,'2022-01-14',4,202112,7,68104,6614.40),(139,'2022-01-14',5,202112,7,68104,2852.80),(139,'2022-01-31',5,202112,11,69394,8.00),(140,'2022-01-03',1,202112,12,0,8560.30),(140,'2022-01-03',2,202112,12,0,3182.90),(140,'2022-01-03',4,202112,12,0,15433.60),(140,'2022-01-03',5,202112,12,0,6675.20),(147,'2022-01-14',1,202112,7,68105,12229.00),(147,'2022-01-14',4,202112,7,68105,22048.00),(147,'2022-01-14',60,202112,7,68105,6114.50),(147,'2022-01-14',61,202112,7,68105,11008.50),(147,'2022-01-31',61,202112,11,69397,15.50),(149,'2022-01-03',1,202112,12,0,8560.30),(149,'2022-01-03',2,202112,12,0,3182.90),(149,'2022-01-03',4,202112,12,0,15433.60),(149,'2022-01-03',5,202112,12,0,6675.20),(149,'2022-01-14',1,202112,7,68106,3668.70),(149,'2022-01-14',2,202112,7,68106,1364.10),(149,'2022-01-14',4,202112,7,68106,6614.40),(149,'2022-01-14',5,202112,7,68106,2852.80),(149,'2022-01-31',5,202112,11,69398,8.00),(150,'2022-01-03',1,202112,12,0,8560.30),(150,'2022-01-03',4,202112,12,0,15433.60),(200,'2022-01-03',1,202112,12,0,8560.30),(200,'2022-01-03',2,202112,12,0,3182.90),(200,'2022-01-03',4,202112,12,0,15433.60),(200,'2022-01-11',1,202112,7,67106,3668.70),(200,'2022-01-11',2,202112,7,67106,1364.10),(200,'2022-01-11',4,202112,1,66665,2785.60),(200,'2022-01-11',4,202112,7,67106,3828.80),(200,'2022-01-11',5,202112,7,67106,9536.00),(200,'2022-01-11',50,202112,7,67106,16.80),(250,'2022-01-03',1,202112,12,0,8560.30),(250,'2022-01-03',2,202112,12,0,3182.90),(250,'2022-01-03',4,202112,12,0,13504.40),(250,'2022-01-03',5,202112,12,0,5840.80),(300,'2022-01-03',1,202112,12,0,8560.30),(300,'2022-01-03',2,202112,12,0,3182.90),(300,'2022-01-03',4,202112,12,0,15433.60),(400,'2022-01-03',1,202112,12,0,8560.30),(400,'2022-01-03',2,202112,12,0,3182.90),(400,'2022-01-03',4,202112,12,0,12539.80),(400,'2022-01-03',5,202112,12,0,5423.60),(400,'2022-01-24',1,202112,7,68939,3668.70),(400,'2022-01-24',2,202112,7,68939,1364.10),(400,'2022-01-24',4,202112,7,68939,5374.20),(400,'2022-01-24',5,202112,7,68939,2293.00),(400,'2022-01-31',5,202112,11,69400,31.40),(450,'2022-01-03',1,202112,12,0,8560.30),(450,'2022-01-03',2,202112,12,0,3182.90),(450,'2022-01-03',4,202112,12,0,15433.60),(450,'2022-01-03',5,202112,12,0,6675.20),(470,'2022-01-03',1,202112,12,0,8560.30),(470,'2022-01-03',2,202112,12,0,3182.90),(470,'2022-01-03',4,202112,12,0,15433.60),(470,'2022-01-03',5,202112,12,0,6675.20),(470,'2022-01-17',1,202112,7,68247,3668.70),(470,'2022-01-17',2,202112,7,68247,1364.10),(470,'2022-01-17',4,202112,7,68247,6614.40),(470,'2022-01-17',5,202112,7,68247,2852.80),(470,'2022-01-31',5,202112,11,69402,8.00),(500,'2022-01-03',1,202112,12,0,4891.60),(500,'2022-01-03',2,202112,12,0,1818.80),(500,'2022-01-03',4,202112,12,0,7165.60),(500,'2022-01-03',5,202112,12,0,3099.20),(500,'2022-01-07',1,202112,7,67107,7337.40),(500,'2022-01-07',2,202112,7,67107,2728.20),(500,'2022-01-07',4,202112,7,67107,10748.40),(500,'2022-01-07',5,202112,7,67107,4648.80),(500,'2022-01-07',50,202112,7,67107,37.20),(600,'2022-01-28',1,202112,7,69291,12229.00),(600,'2022-01-28',2,202112,7,69291,4547.00),(600,'2022-01-28',4,202112,1,69277,4134.00),(600,'2022-01-28',5,202112,7,69291,1788.00),(600,'2022-01-28',60,202112,7,69291,6114.50),(600,'2022-01-28',61,202112,7,69291,2067.00),(600,'2022-01-28',90,202112,7,69291,2273.50),(600,'2022-01-28',91,202112,7,69291,847.00),(600,'2022-01-31',91,202112,11,69403,47.00),(700,'2022-01-03',1,202112,12,0,8560.30),(700,'2022-01-03',2,202112,12,0,3182.90),(700,'2022-01-03',4,202112,12,0,3858.40),(700,'2022-01-03',5,202112,12,0,1668.80),(700,'2022-01-31',5,202112,11,69404,1.60),(800,'2022-01-03',1,202112,12,0,8560.30),(800,'2022-01-03',2,202112,12,0,3182.90),(800,'2022-01-03',4,202112,12,0,15433.60),(800,'2022-01-03',5,202112,12,0,6675.20),(800,'2022-01-31',5,202112,11,69405,30.00),(900,'2022-01-03',1,202112,12,0,8560.30),(900,'2022-01-03',2,202112,12,0,3182.90),(900,'2022-01-03',4,202112,12,0,15433.60),(900,'2022-01-03',5,202112,12,0,6675.20),(1000,'2022-01-03',1,202112,12,0,8560.30),(1000,'2022-01-03',2,202112,12,0,3182.90),(1000,'2022-01-03',4,202112,12,0,13504.40),(1000,'2022-01-03',5,202112,12,0,5840.80),(1000,'2022-01-31',5,202112,11,69406,23.60),(1100,'2022-01-03',1,202112,12,0,8560.30),(1100,'2022-01-03',2,202112,12,0,3182.90),(1100,'2022-01-03',4,202112,12,0,15433.60),(1100,'2022-01-03',5,202112,12,0,6675.20),(1100,'2022-01-31',5,202112,11,69407,26.00),(1200,'2022-01-03',1,202112,12,0,8560.30),(1200,'2022-01-03',2,202112,12,0,3182.90),(1200,'2022-01-03',4,202112,12,0,15433.60),(1200,'2022-01-03',5,202112,12,0,6675.20),(1200,'2022-01-11',1,202112,7,67108,3668.70),(1200,'2022-01-11',2,202112,7,67108,1364.10),(1200,'2022-01-11',4,202112,1,66667,9100.00),(1200,'2022-01-11',4,202112,7,67108,18184.40),(1200,'2022-01-11',5,202112,7,67108,11782.80),(1200,'2022-01-31',5,202112,11,69408,18.00),(1250,'2022-01-03',1,202112,12,0,8560.30),(1250,'2022-01-03',2,202112,12,0,3182.90),(1250,'2022-01-03',4,202112,12,0,15433.60),(1250,'2022-01-03',5,202112,12,0,6675.20),(1250,'2022-01-07',1,202112,7,67109,3668.70),(1250,'2022-01-07',2,202112,7,67109,1364.10),(1250,'2022-01-07',4,202112,7,67109,6614.40),(1250,'2022-01-07',5,202112,7,67109,2852.80),(1250,'2022-01-31',5,202112,11,69409,8.00),(1300,'2022-01-03',1,202112,12,0,8560.30),(1300,'2022-01-03',2,202112,12,0,3182.90),(1300,'2022-01-03',4,202112,12,0,15433.60),(1300,'2022-01-03',5,202112,12,0,6675.20),(1300,'2022-01-11',1,202112,7,67110,3668.70),(1300,'2022-01-11',2,202112,7,67110,1364.10),(1300,'2022-01-11',4,202112,7,67110,45198.40),(1300,'2022-01-11',5,202112,7,67110,19548.80),(1300,'2022-01-11',50,202112,7,67110,20.00),(1300,'2022-01-11',93,202112,7,67110,0.00),(1350,'2022-02-02',4,202112,2,72534,13780.00),(1350,'2022-02-02',5,202112,2,72534,5960.00),(1350,'2022-02-02',50,202112,1,72533,40.00),(1400,'2022-01-03',1,202112,12,0,8560.30),(1400,'2022-01-03',2,202112,12,0,3182.90),(1400,'2022-01-03',4,202112,12,0,15433.60),(1450,'2022-01-03',1,202112,12,0,8560.30),(1450,'2022-01-03',2,202112,12,0,3182.90),(1450,'2022-01-03',4,202112,12,0,12539.80),(1450,'2022-01-03',5,202112,12,0,5423.60),(1450,'2022-01-31',5,202112,11,69410,31.40),(1600,'2022-01-03',1,202112,12,0,4891.60),(1600,'2022-01-03',2,202112,12,0,1818.80),(1600,'2022-01-03',4,202112,12,0,4960.80),(1600,'2022-01-03',5,202112,12,0,2145.60),(1700,'2022-01-03',1,202112,12,0,8560.30),(1700,'2022-01-03',4,202112,12,0,15433.60),(1700,'2022-01-31',1,202112,11,69412,3668.70),(1700,'2022-01-31',4,202112,11,69412,6614.40),(1800,'2022-01-03',1,202112,12,0,4891.60),(1800,'2022-01-03',2,202112,12,0,1818.80),(1800,'2022-01-03',4,202112,12,0,3858.40),(1800,'2022-01-03',5,202112,12,0,1668.80),(1800,'2022-01-13',1,202112,7,67927,7337.40),(1800,'2022-01-13',2,202112,7,67927,2728.20),(1800,'2022-01-13',4,202112,7,67927,5787.60),(1800,'2022-01-13',5,202112,7,67927,2503.20),(1800,'2022-01-13',50,202112,7,67927,43.60),(1800,'2022-01-13',93,202112,7,67927,0.00),(1900,'2022-01-03',1,202112,12,0,8560.30),(1900,'2022-01-03',2,202112,12,0,3182.90),(1900,'2022-01-03',4,202112,12,0,15433.60),(1900,'2022-01-03',5,202112,12,0,6675.20),(2000,'2022-01-03',1,202112,12,0,8560.30),(2000,'2022-01-03',2,202112,12,0,3182.90),(2000,'2022-01-03',4,202112,12,0,15433.60),(2000,'2022-01-03',5,202112,12,0,6675.20),(2100,'2022-01-03',1,202112,12,0,8560.30),(2100,'2022-01-03',2,202112,12,0,3182.90),(2100,'2022-01-03',4,202112,12,0,15433.60),(2100,'2022-01-03',5,202112,12,0,6675.20),(2100,'2022-01-18',1,202112,7,68448,3668.70),(2100,'2022-01-18',2,202112,7,68448,1364.10),(2100,'2022-01-18',4,202112,1,68417,8300.00),(2100,'2022-01-18',4,202112,7,68448,7960.40),(2100,'2022-01-18',5,202112,7,68448,7006.80),(2100,'2022-01-31',5,202112,11,69415,26.00),(2200,'2022-01-03',1,202112,12,0,8560.30),(2200,'2022-01-03',2,202112,12,0,3182.90),(2200,'2022-01-03',4,202112,12,0,8681.40),(2200,'2022-01-27',1,202112,7,69244,3668.70),(2200,'2022-01-27',2,202112,7,69244,1364.10),(2200,'2022-01-27',4,202112,1,69206,3720.60),(2200,'2022-01-27',5,202112,1,69206,445.00),(2200,'2022-01-27',5,202112,7,69244,4901.60),(2200,'2022-01-31',5,202112,11,69416,17.40),(2300,'2022-01-03',1,202112,12,0,8560.30),(2300,'2022-01-03',2,202112,12,0,3182.90),(2300,'2022-01-03',4,202112,12,0,13504.40),(2300,'2022-01-03',5,202112,12,0,5840.80),(2300,'2022-01-13',1,202112,7,67928,3668.70),(2300,'2022-01-13',2,202112,7,67928,1364.10),(2300,'2022-01-13',4,202112,7,67928,5787.60),(2300,'2022-01-13',5,202112,7,67928,2479.60),(2300,'2022-01-31',5,202112,11,69417,23.60),(2400,'2022-01-03',1,202112,12,0,8560.30),(2400,'2022-01-03',2,202112,12,0,3182.90),(2400,'2022-01-03',4,202112,12,0,15433.60),(2400,'2022-01-31',1,202112,11,69418,3668.70),(2400,'2022-01-31',2,202112,11,69418,1364.10),(2400,'2022-01-31',4,202112,11,69418,6614.40),(2400,'2022-01-31',5,202112,11,69418,9536.00),(2500,'2022-01-03',1,202112,12,0,4891.60),(2500,'2022-01-03',2,202112,12,0,1818.80),(2500,'2022-01-03',4,202112,12,0,1102.40),(2500,'2022-01-03',5,202112,12,0,476.80),(2500,'2022-01-24',1,202112,7,68940,7337.40),(2500,'2022-01-24',2,202112,7,68940,2728.20),(2500,'2022-01-24',4,202112,7,68940,1653.60),(2500,'2022-01-24',5,202112,7,68940,680.80),(2500,'2022-01-31',5,202112,11,69419,34.40),(2600,'2022-01-03',1,202112,12,0,8560.30),(2600,'2022-01-03',4,202112,12,0,15433.60),(2600,'2022-01-31',1,202112,11,69420,3668.70),(2600,'2022-01-31',4,202112,11,69420,6614.40),(2700,'2022-01-03',1,202112,12,0,8560.30),(2700,'2022-01-03',2,202112,12,0,3182.90),(2700,'2022-01-03',4,202112,12,0,1929.20),(2700,'2022-01-03',5,202112,12,0,834.40),(2700,'2022-01-24',1,202112,7,68941,3668.70),(2700,'2022-01-24',2,202112,7,68941,1364.10),(2700,'2022-01-24',4,202112,7,68941,826.80),(2700,'2022-01-24',5,202112,7,68941,340.40),(2700,'2022-01-31',5,202112,11,69421,17.20),(2750,'2022-01-03',1,202112,12,0,8560.30),(2750,'2022-01-03',4,202112,12,0,15433.60),(2770,'2022-01-03',1,202112,12,0,8560.30),(2770,'2022-01-03',4,202112,12,0,15433.60),(2800,'2022-01-03',1,202112,12,0,8560.30),(2800,'2022-01-03',2,202112,12,0,3182.90),(2800,'2022-01-03',4,202112,12,0,15433.60),(2800,'2022-01-03',5,202112,12,0,6675.20),(2800,'2022-01-31',1,202112,11,69422,3668.70),(2800,'2022-01-31',2,202112,11,69422,1364.10),(2800,'2022-01-31',4,202112,11,69422,6614.40),(2800,'2022-01-31',5,202112,11,69422,2860.80),(2850,'2022-01-03',1,202112,12,0,8560.30),(2850,'2022-01-03',2,202112,12,0,3182.90),(2850,'2022-01-03',4,202112,12,0,15433.60),(2850,'2022-01-03',5,202112,12,0,6675.20),(2900,'2022-01-03',1,202112,12,0,8560.30),(2900,'2022-01-03',2,202112,12,0,3182.90),(2900,'2022-01-03',4,202112,12,0,15433.60),(2900,'2022-01-03',5,202112,12,0,6675.20),(2900,'2022-01-06',1,202112,7,67111,3668.70),(2900,'2022-01-06',2,202112,7,67111,1364.10),(2900,'2022-01-06',4,202112,7,67111,64490.40),(2900,'2022-01-06',5,202112,7,67111,27876.80),(2900,'2022-01-31',5,202112,11,69424,16.00),(3000,'2022-01-03',1,202112,12,0,8560.30),(3000,'2022-01-03',4,202112,12,0,15433.60),(3000,'2022-01-31',1,202112,11,69425,3668.70),(3000,'2022-01-31',4,202112,11,69425,6614.40),(3050,'2022-01-03',1,202112,12,0,8560.30),(3050,'2022-01-03',2,202112,12,0,3182.90),(3050,'2022-01-03',4,202112,12,0,4823.00),(3050,'2022-01-03',5,202112,12,0,2086.00),(3050,'2022-01-26',1,202112,7,69132,3668.70),(3050,'2022-01-26',2,202112,7,69132,1364.10),(3050,'2022-01-26',4,202112,7,69132,2067.00),(3050,'2022-01-26',5,202112,7,69132,894.00),(3050,'2022-01-26',50,202112,7,69132,6.20),(3050,'2022-01-26',93,202112,7,69132,0.00),(3100,'2022-01-03',1,202112,12,0,8560.30),(3100,'2022-01-03',4,202112,12,0,8681.40),(3100,'2022-01-26',1,202112,7,69133,3668.70),(3100,'2022-01-26',4,202112,7,69133,3720.60),(3100,'2022-01-26',50,202112,7,69133,10.70),(3100,'2022-01-26',93,202112,7,69133,0.00),(3200,'2022-01-03',1,202112,12,0,8560.30),(3200,'2022-01-03',4,202112,12,0,15433.60),(3300,'2022-01-03',1,202112,12,0,8560.30),(3300,'2022-01-03',4,202112,12,0,15433.60),(3300,'2022-01-06',1,202112,7,67112,3668.70),(3300,'2022-01-06',4,202112,7,67112,6614.40),(3300,'2022-01-06',50,202112,7,67112,16.90),(3300,'2022-01-06',93,202112,7,67112,0.00),(3400,'2022-01-03',1,202112,12,0,8560.30),(3400,'2022-01-11',1,202112,7,67113,3668.70),(3400,'2022-01-11',50,202112,7,67113,31.30),(3400,'2022-01-11',93,202112,7,67113,0.00),(3500,'2022-01-03',1,202112,12,0,8560.30),(3500,'2022-01-03',4,202112,12,0,12539.80),(3500,'2022-01-07',1,202112,7,67114,3668.70),(3500,'2022-01-07',4,202112,7,67114,5331.30),(3500,'2022-01-31',4,202112,11,69426,42.90),(3600,'2022-01-03',1,202112,12,0,8560.30),(3600,'2022-01-03',4,202112,12,0,15433.60),(3600,'2022-01-31',4,202112,11,69427,39.10),(3700,'2022-01-03',1,202112,12,0,8560.30),(3700,'2022-01-03',4,202112,12,0,8681.40),(3700,'2022-01-24',1,202112,7,68942,3668.70),(3700,'2022-01-24',4,202112,1,68904,400.00),(3700,'2022-01-24',4,202112,7,68942,3320.60),(3700,'2022-01-24',50,202112,7,68942,10.70),(3700,'2022-01-24',93,202112,7,68942,0.00),(3800,'2022-01-03',1,202112,12,0,4891.60),(3800,'2022-01-03',4,202112,12,0,3858.40),(3800,'2022-01-11',1,202112,7,67115,7337.40),(3800,'2022-01-11',4,202112,7,67115,5762.60),(3800,'2022-01-31',4,202112,11,69428,25.00),(3900,'2022-01-03',1,202112,12,0,8560.30),(3900,'2022-01-03',2,202112,12,0,3182.90),(3900,'2022-01-03',4,202112,12,0,1929.20),(3900,'2022-01-03',5,202112,12,0,834.40),(3900,'2022-01-14',1,202112,7,68107,3668.70),(3900,'2022-01-14',2,202112,7,68107,1364.10),(3900,'2022-01-14',4,202112,7,68107,826.80),(3900,'2022-01-14',5,202112,7,68107,340.40),(3900,'2022-01-31',5,202112,11,69429,17.20),(4000,'2022-01-03',1,202112,12,0,8560.30),(4000,'2022-01-03',2,202112,12,0,3182.90),(4000,'2022-01-03',4,202112,12,0,10610.60),(4000,'2022-01-03',5,202112,12,0,4589.20),(4000,'2022-01-05',1,202112,7,67116,3668.70),(4000,'2022-01-05',2,202112,7,67116,1364.10),(4000,'2022-01-05',4,202112,7,67116,4547.40),(4000,'2022-01-05',5,202112,7,67116,1919.80),(4000,'2022-01-31',5,202112,11,69430,47.00),(4100,'2022-01-03',1,202112,12,0,8560.30),(4100,'2022-01-03',2,202112,12,0,3182.90),(4100,'2022-01-03',4,202112,12,0,8681.40),(4100,'2022-01-03',5,202112,12,0,3754.80),(4150,'2022-01-03',1,202112,12,0,8560.30),(4150,'2022-01-03',2,202112,12,0,3182.90),(4150,'2022-01-03',4,202112,12,0,15433.60),(4150,'2022-01-03',5,202112,12,0,6675.20),(4150,'2022-01-31',5,202112,11,69431,8.00),(4200,'2022-01-03',1,202112,12,0,8560.30),(4200,'2022-01-03',4,202112,12,0,15433.60),(4200,'2022-01-31',1,202112,11,69432,3668.70),(4200,'2022-01-31',4,202112,11,69432,6614.40),(4300,'2022-01-03',1,202112,12,0,8560.30),(4300,'2022-01-03',2,202112,12,0,3182.90),(4300,'2022-01-03',4,202112,12,0,15433.60),(4300,'2022-01-03',5,202112,12,0,6675.20),(4300,'2022-01-11',1,202112,7,67117,3668.70),(4300,'2022-01-11',2,202112,7,67117,1364.10),(4300,'2022-01-11',4,202112,1,66658,18900.00),(4300,'2022-01-11',4,202112,7,67117,22164.40),(4300,'2022-01-11',5,202112,7,67117,17760.80),(4300,'2022-01-11',50,202112,7,67117,42.00),(4300,'2022-01-11',93,202112,7,67117,0.00),(4400,'2022-01-03',1,202112,12,0,8560.30),(4400,'2022-01-03',2,202112,12,0,3182.90),(4400,'2022-01-03',4,202112,12,0,4823.00),(4400,'2022-01-03',5,202112,12,0,2086.00),(4400,'2022-01-04',1,202112,7,67118,3668.70),(4400,'2022-01-04',2,202112,7,67118,1364.10),(4400,'2022-01-04',4,202112,7,67118,2067.00),(4400,'2022-01-04',5,202112,7,67118,894.00),(4400,'2022-01-04',50,202112,7,67118,6.20),(4500,'2022-01-03',1,202112,12,0,4891.60),(4500,'2022-01-03',2,202112,12,0,1818.80),(4500,'2022-01-03',4,202112,12,0,8268.00),(4500,'2022-01-03',5,202112,12,0,3576.00),(4500,'2022-01-11',1,202112,7,67119,7337.40),(4500,'2022-01-11',2,202112,7,67119,2728.20),(4500,'2022-01-11',4,202112,7,67119,12402.00),(4500,'2022-01-11',5,202112,7,67119,5332.40),(4500,'2022-01-31',5,202112,11,69433,31.60),(4550,'2022-01-03',1,202112,12,0,8560.30),(4550,'2022-01-03',2,202112,12,0,3182.90),(4550,'2022-01-03',4,202112,12,0,964.60),(4550,'2022-01-11',1,202112,7,67120,3668.70),(4550,'2022-01-11',2,202112,7,67120,1364.10),(4550,'2022-01-11',4,202112,7,67120,413.40),(4550,'2022-01-11',5,202112,7,67120,553.80),(4550,'2022-01-31',5,202112,11,69434,42.20),(4600,'2022-01-03',1,202112,12,0,8560.30),(4600,'2022-01-03',4,202112,12,0,9646.00),(4600,'2022-01-31',1,202112,11,69435,3668.70),(4600,'2022-01-31',4,202112,11,69435,4134.00),(4650,'2022-01-03',1,202112,12,0,4891.60),(4650,'2022-01-03',2,202112,12,0,1818.80),(4650,'2022-01-03',4,202112,12,0,2756.00),(4650,'2022-01-03',5,202112,12,0,1192.00),(4650,'2022-01-20',1,202112,7,68733,7337.40),(4650,'2022-01-20',2,202112,7,68733,2728.20),(4650,'2022-01-20',4,202112,1,68710,4134.00),(4650,'2022-01-20',5,202112,1,68710,1788.00),(4650,'2022-01-20',50,202112,7,68733,12.40),(4650,'2022-01-20',93,202112,7,68733,0.00),(4700,'2022-01-03',1,202112,12,0,8560.30),(4700,'2022-01-03',2,202112,12,0,3182.90),(4700,'2022-01-03',4,202112,12,0,8681.40),(4700,'2022-01-03',5,202112,12,0,3754.80),(4700,'2022-01-04',1,202112,7,67121,3668.70),(4700,'2022-01-04',2,202112,7,67121,1364.10),(4700,'2022-01-04',4,202112,7,67121,3720.60),(4700,'2022-01-04',5,202112,7,67121,1609.20),(4700,'2022-01-04',50,202112,7,67121,37.40),(4700,'2022-01-04',93,202112,7,67121,0.00),(4900,'2022-01-03',1,202112,12,0,8560.30),(4900,'2022-01-03',4,202112,12,0,15433.60),(4900,'2022-01-31',1,202112,11,69436,3668.70),(4900,'2022-01-31',4,202112,11,69436,6614.40),(5000,'2022-01-03',1,202112,12,0,8560.30),(5000,'2022-01-03',2,202112,12,0,3182.90),(5000,'2022-01-03',4,202112,12,0,15433.60),(5000,'2022-01-03',5,202112,12,0,6675.20),(5000,'2022-01-11',1,202112,7,67122,3668.70),(5000,'2022-01-11',2,202112,7,67122,1364.10),(5000,'2022-01-11',4,202112,1,66660,10100.00),(5000,'2022-01-11',4,202112,7,67122,19940.40),(5000,'2022-01-11',5,202112,7,67122,12992.80),(5000,'2022-01-11',50,202112,7,67122,34.00),(5000,'2022-01-11',93,202112,7,67122,0.00),(5100,'2022-01-03',1,202112,12,0,4891.60),(5100,'2022-01-03',2,202112,12,0,1818.80),(5100,'2022-01-03',4,202112,12,0,4409.60),(5100,'2022-01-03',5,202112,12,0,1907.20),(5100,'2022-01-11',1,202112,7,67123,7337.40),(5100,'2022-01-11',2,202112,7,67123,2728.20),(5100,'2022-01-11',4,202112,1,66659,4500.00),(5100,'2022-01-11',4,202112,7,67123,2114.40),(5100,'2022-01-11',5,202112,7,67123,2820.00),(5100,'2022-01-31',5,202112,11,69437,40.80),(5200,'2022-01-03',1,202112,12,0,8560.30),(5200,'2022-01-03',4,202112,12,0,15433.60),(5200,'2022-01-31',1,202112,11,69438,3668.70),(5200,'2022-01-31',4,202112,11,69438,6614.40),(5300,'2022-01-03',1,202112,12,0,8560.30),(5300,'2022-01-03',2,202112,12,0,3182.90),(5300,'2022-01-03',4,202112,12,0,15433.60),(5300,'2022-01-11',1,202112,7,67124,3668.70),(5300,'2022-01-11',2,202112,7,67124,1364.10),(5300,'2022-01-11',4,202112,1,66662,5200.00),(5300,'2022-01-11',4,202112,7,67124,1414.40),(5300,'2022-01-11',5,202112,7,67124,9536.00),(5300,'2022-01-11',50,202112,7,67124,16.80),(5400,'2022-01-03',1,202112,12,0,8560.30),(5400,'2022-01-03',2,202112,12,0,3182.90),(5400,'2022-01-03',4,202112,12,0,1929.20),(5400,'2022-01-03',5,202112,12,0,834.40),(5400,'2022-01-04',1,202112,7,67125,3668.70),(5400,'2022-01-04',2,202112,7,67125,1364.10),(5400,'2022-01-04',4,202112,7,67125,826.80),(5400,'2022-01-04',5,202112,7,67125,340.40),(5400,'2022-01-31',5,202112,11,69439,17.20),(5500,'2022-01-03',1,202112,12,0,8560.30),(5500,'2022-01-03',2,202112,12,0,3182.90),(5500,'2022-01-03',4,202112,12,0,5787.60),(5500,'2022-01-03',5,202112,12,0,2503.20),(5500,'2022-01-05',1,202112,7,67126,3668.70),(5500,'2022-01-05',2,202112,7,67126,1364.10),(5500,'2022-01-05',4,202112,7,67126,2480.40),(5500,'2022-01-05',5,202112,7,67126,1072.80),(5500,'2022-01-05',50,202112,7,67126,14.00),(5500,'2022-01-05',93,202112,7,67126,0.00),(5600,'2022-01-03',1,202112,12,0,8560.30),(5600,'2022-01-03',2,202112,12,0,3182.90),(5600,'2022-01-03',4,202112,12,0,14469.00),(5600,'2022-01-03',5,202112,12,0,6258.00),(5600,'2022-01-24',1,202112,7,68943,3668.70),(5600,'2022-01-24',2,202112,7,68943,1364.10),(5600,'2022-01-24',4,202112,7,68943,6201.00),(5600,'2022-01-24',5,202112,7,68943,2666.20),(5600,'2022-01-31',5,202112,11,69440,15.80),(5700,'2022-01-03',1,202112,12,0,8560.30),(5700,'2022-01-03',4,202112,12,0,15433.60),(5700,'2022-01-31',1,202112,11,69441,3668.70),(5700,'2022-01-31',4,202112,11,69441,6614.40),(5800,'2022-01-03',1,202112,12,0,4891.60),(5800,'2022-01-31',1,202112,11,69442,7337.40),(5850,'2022-01-03',1,202112,12,0,8560.30),(5850,'2022-01-03',2,202112,12,0,3182.90),(5850,'2022-01-03',4,202112,12,0,4823.00),(5850,'2022-01-03',5,202112,12,0,2086.00),(5850,'2022-01-05',1,202112,7,67128,3668.70),(5850,'2022-01-05',2,202112,7,67128,1364.10),(5850,'2022-01-05',4,202112,7,67128,2067.00),(5850,'2022-01-05',5,202112,7,67128,894.00),(5850,'2022-01-05',50,202112,7,67128,6.20),(5850,'2022-01-05',93,202112,7,67128,0.00),(5855,'2022-01-03',1,202112,12,0,8560.30),(5855,'2022-01-03',2,202112,12,0,3182.90),(5855,'2022-01-03',4,202112,12,0,15433.60),(5855,'2022-01-03',5,202112,12,0,6675.20),(5855,'2022-01-11',1,202112,7,67129,3668.70),(5855,'2022-01-11',2,202112,7,67129,1364.10),(5855,'2022-01-11',4,202112,1,66707,3825.80),(5855,'2022-01-11',4,202112,7,67129,4166.60),(5855,'2022-01-11',5,202112,7,67129,3456.80),(5855,'2022-01-11',50,202112,7,67129,18.00),(5900,'2022-01-03',1,202112,12,0,8560.30),(5900,'2022-01-03',2,202112,12,0,3182.90),(5900,'2022-01-03',4,202112,12,0,7716.80),(5900,'2022-01-03',5,202112,12,0,3337.60),(5900,'2022-01-04',1,202112,7,67130,3668.70),(5900,'2022-01-04',2,202112,7,67130,1364.10),(5900,'2022-01-04',4,202112,7,67130,3307.20),(5900,'2022-01-04',5,202112,7,67130,1430.40),(5900,'2022-01-04',50,202112,7,67130,29.60),(5900,'2022-01-04',93,202112,7,67130,0.00),(6000,'2022-01-03',1,202112,12,0,8560.30),(6000,'2022-01-03',2,202112,12,0,3182.90),(6000,'2022-01-03',4,202112,12,0,2893.80),(6000,'2022-01-03',5,202112,12,0,1251.60),(6000,'2022-01-31',5,202112,11,69443,9.40),(6100,'2022-01-03',1,202112,12,0,8560.30),(6100,'2022-01-03',2,202112,12,0,3182.90),(6100,'2022-01-03',4,202112,12,0,14469.00),(6100,'2022-01-03',5,202112,12,0,6258.00),(6100,'2022-01-24',1,202112,7,68944,3668.70),(6100,'2022-01-24',2,202112,7,68944,1364.10),(6100,'2022-01-24',4,202112,7,68944,6201.00),(6100,'2022-01-24',5,202112,7,68944,2666.20),(6100,'2022-01-31',5,202112,11,69444,15.80),(6200,'2022-01-03',1,202112,12,0,8560.30),(6200,'2022-01-03',2,202112,12,0,3182.90),(6200,'2022-01-03',4,202112,12,0,15433.60),(6200,'2022-01-03',5,202112,12,0,6675.20),(6200,'2022-01-11',1,202112,7,67131,3668.70),(6200,'2022-01-11',2,202112,7,67131,1364.10),(6200,'2022-01-11',4,202112,7,67131,9370.40),(6200,'2022-01-11',5,202112,7,67131,4052.80),(6200,'2022-01-11',50,202112,7,67131,44.00),(6300,'2022-01-03',1,202112,12,0,8560.30),(6300,'2022-01-03',2,202112,12,0,3182.90),(6300,'2022-01-03',4,202112,12,0,15433.60),(6300,'2022-01-03',5,202112,12,0,6675.20),(6330,'2022-01-03',1,202112,12,0,8560.30),(6330,'2022-01-03',2,202112,12,0,3182.90),(6330,'2022-01-03',4,202112,12,0,2893.80),(6330,'2022-01-03',5,202112,12,0,1251.60),(6330,'2022-01-31',5,202112,11,69445,9.40),(6360,'2022-01-03',1,202112,12,0,8560.30),(6360,'2022-01-03',4,202112,12,0,15433.60),(6360,'2022-01-31',1,202112,11,69446,3668.70),(6360,'2022-01-31',4,202112,11,69446,6614.40),(6400,'2022-01-03',1,202112,12,0,8560.30),(6400,'2022-01-03',2,202112,12,0,3182.90),(6400,'2022-01-03',4,202112,12,0,15433.60),(6400,'2022-01-03',5,202112,12,0,6675.20),(6400,'2022-01-28',1,202112,7,69292,3668.70),(6400,'2022-01-28',2,202112,7,69292,1364.10),(6400,'2022-01-28',4,202112,1,69279,27900.00),(6400,'2022-01-28',4,202112,2,69280,10000.00),(6400,'2022-01-28',4,202112,7,69292,19030.40),(6400,'2022-01-28',5,202112,7,69292,15936.80),(6400,'2022-01-31',5,202112,11,69447,36.00),(6500,'2022-01-03',1,202112,12,0,4891.60),(6500,'2022-01-31',1,202112,11,69448,7337.40),(6600,'2022-01-03',1,202112,7,67132,3668.70),(6600,'2022-01-03',1,202112,12,0,8560.30),(6600,'2022-01-03',2,202112,7,67132,1364.10),(6600,'2022-01-03',2,202112,12,0,3182.90),(6600,'2022-01-03',4,202112,7,67132,12126.40),(6600,'2022-01-03',4,202112,12,0,15433.60),(6600,'2022-01-03',5,202112,7,67132,5240.80),(6600,'2022-01-03',5,202112,12,0,6675.20),(6600,'2022-01-31',5,202112,11,69449,4.00),(6700,'2022-01-03',1,202112,12,0,8560.30),(6700,'2022-01-03',2,202112,12,0,3182.90),(6700,'2022-01-03',4,202112,12,0,15433.60),(6700,'2022-01-03',5,202112,12,0,6675.20),(6700,'2022-01-04',1,202112,7,67133,3668.70),(6700,'2022-01-04',2,202112,7,67133,1364.10),(6700,'2022-01-04',4,202112,7,67133,10748.40),(6700,'2022-01-04',5,202112,7,67133,4618.80),(6700,'2022-01-31',5,202112,11,69450,30.00),(6800,'2022-01-03',1,202112,12,0,8560.30),(6800,'2022-01-03',2,202112,12,0,3182.90),(6800,'2022-01-03',4,202112,12,0,9646.00),(6800,'2022-01-03',5,202112,12,0,4172.00),(6900,'2022-01-03',1,202112,12,0,8560.30),(6900,'2022-01-03',2,202112,12,0,3182.90),(6900,'2022-01-03',4,202112,12,0,7716.80),(6900,'2022-01-03',5,202112,12,0,3337.60),(6900,'2022-01-04',1,202112,7,67134,3668.70),(6900,'2022-01-04',2,202112,7,67134,1364.10),(6900,'2022-01-04',4,202112,7,67134,3307.20),(6900,'2022-01-04',5,202112,7,67134,1430.40),(6900,'2022-01-04',50,202112,7,67134,29.60),(6900,'2022-01-04',93,202112,7,67134,0.00),(7000,'2022-01-03',1,202112,12,0,8560.30),(7000,'2022-01-03',2,202112,12,0,3182.90),(7000,'2022-01-03',4,202112,12,0,15433.60),(7000,'2022-01-03',5,202112,12,0,6675.20),(7000,'2022-01-11',1,202112,7,67135,3668.70),(7000,'2022-01-11',2,202112,7,67135,1364.10),(7000,'2022-01-11',4,202112,1,66664,13100.00),(7000,'2022-01-11',4,202112,7,67135,16940.40),(7000,'2022-01-11',5,202112,7,67135,12992.80),(7000,'2022-01-11',50,202112,7,67135,34.00),(7100,'2022-01-03',1,202112,12,0,4891.60),(7100,'2022-01-03',2,202112,12,0,1818.80),(7100,'2022-01-03',4,202112,12,0,1653.60),(7100,'2022-01-03',5,202112,12,0,715.20),(7100,'2022-01-31',5,202112,11,69451,18.80),(7300,'2022-01-03',1,202112,12,0,8560.30),(7300,'2022-01-03',2,202112,12,0,3182.90),(7300,'2022-01-03',4,202112,12,0,15433.60),(7300,'2022-01-03',5,202112,12,0,6675.20),(7300,'2022-01-12',1,202112,7,67136,3668.70),(7300,'2022-01-12',2,202112,7,67136,1364.10),(7300,'2022-01-12',4,202112,1,66941,17700.00),(7300,'2022-01-12',4,202112,7,67136,2694.40),(7300,'2022-01-12',5,202112,7,67136,8772.80),(7300,'2022-01-31',5,202112,11,69452,48.00),(7400,'2022-01-03',1,202112,12,0,4891.60),(7400,'2022-01-03',2,202112,12,0,1818.80),(7400,'2022-01-03',4,202112,12,0,4409.60),(7400,'2022-01-03',5,202112,12,0,1907.20),(7400,'2022-01-05',1,202112,7,67137,7337.40),(7400,'2022-01-05',2,202112,7,67137,2728.20),(7400,'2022-01-05',4,202112,7,67137,6614.40),(7400,'2022-01-05',5,202112,7,67137,2820.00),(7400,'2022-01-31',5,202112,11,69453,40.80),(7500,'2022-01-03',1,202112,12,0,8560.30),(7500,'2022-01-03',4,202112,12,0,6752.20),(7600,'2022-01-03',1,202112,12,0,4891.60),(7600,'2022-01-03',2,202112,12,0,1818.80),(7600,'2022-01-03',4,202112,12,0,5512.00),(7600,'2022-01-03',5,202112,12,0,2384.00),(7600,'2022-01-13',1,202112,7,67929,7337.40),(7600,'2022-01-13',2,202112,7,67929,2728.20),(7600,'2022-01-13',4,202112,1,67918,8268.00),(7600,'2022-01-13',5,202112,7,67929,3566.40),(7600,'2022-01-31',5,202112,11,69454,9.60),(7700,'2022-01-03',1,202112,12,0,8560.30),(7700,'2022-01-03',2,202112,12,0,3182.90),(7700,'2022-01-03',4,202112,12,0,15433.60),(7700,'2022-01-03',5,202112,12,0,6675.20),(7800,'2022-01-03',1,202112,12,0,8560.30),(7800,'2022-01-03',4,202112,12,0,15433.60),(7800,'2022-01-06',1,202112,7,67138,3668.70),(7800,'2022-01-06',4,202112,7,67138,6614.40),(7800,'2022-01-06',50,202112,7,67138,16.90),(7800,'2022-01-06',93,202112,7,67138,0.00),(7900,'2022-01-03',1,202112,12,0,8560.30),(7900,'2022-01-03',4,202112,12,0,13504.40),(7900,'2022-01-04',1,202112,7,67139,3668.70),(7900,'2022-01-04',4,202112,7,67139,5787.60),(7900,'2022-01-04',50,202112,7,67139,43.70),(8000,'2022-01-03',1,202112,12,0,8560.30),(8000,'2022-01-03',4,202112,12,0,15433.60),(8000,'2022-01-31',1,202112,11,69455,3668.70),(8000,'2022-01-31',4,202112,11,69455,6614.40),(8100,'2022-01-03',1,202112,12,0,8560.30),(8100,'2022-01-03',4,202112,12,0,15433.60),(8150,'2022-01-03',1,202112,12,0,8560.30),(8150,'2022-01-03',2,202112,12,0,3182.90),(8150,'2022-01-03',4,202112,12,0,15433.60),(8150,'2022-01-03',5,202112,12,0,6675.20),(8200,'2022-01-03',1,202112,12,0,4891.60),(8200,'2022-01-03',4,202112,12,0,5512.00),(8200,'2022-01-04',1,202112,7,67140,7337.40),(8200,'2022-01-04',4,202112,7,67140,8262.60),(8200,'2022-01-31',4,202112,11,69456,5.40),(8300,'2022-01-31',5,202112,11,69457,20.00),(8300,'2022-02-02',4,202112,2,72530,5512.00),(8300,'2022-02-02',5,202112,2,72530,2404.00),(8300,'2022-02-02',50,202112,2,72530,4.00),(8400,'2022-01-03',1,202112,12,0,8560.30),(8400,'2022-01-03',2,202112,12,0,3182.90),(8400,'2022-01-03',4,202112,12,0,11575.20),(8400,'2022-01-18',1,202112,7,68449,3668.70),(8400,'2022-01-18',2,202112,7,68449,1364.10),(8400,'2022-01-18',4,202112,7,68449,4915.20),(8400,'2022-01-18',5,202112,1,68404,7152.00),(8400,'2022-01-31',4,202112,11,69458,45.60),(8500,'2022-01-03',1,202112,12,0,8560.30),(8500,'2022-01-03',2,202112,12,0,3182.90),(8500,'2022-01-03',4,202112,12,0,15433.60),(8500,'2022-01-03',5,202112,12,0,6675.20),(8500,'2022-01-31',5,202112,11,69459,4.00),(8600,'2022-01-03',1,202112,12,0,4891.60),(8600,'2022-01-03',2,202112,12,0,1818.80),(8600,'2022-01-03',4,202112,12,0,8819.20),(8700,'2022-01-03',1,202112,12,0,8560.30),(8700,'2022-01-03',4,202112,12,0,15433.60),(8700,'2022-01-04',1,202112,7,67141,3668.70),(8700,'2022-01-04',4,202112,7,67141,7992.40),(8700,'2022-01-04',50,202112,7,67141,38.90),(8700,'2022-01-04',93,202112,7,67141,0.00),(8800,'2022-01-03',1,202112,12,0,8560.30),(8800,'2022-01-03',4,202112,12,0,15433.60),(8900,'2022-01-03',1,202112,12,0,8560.30),(8900,'2022-01-03',4,202112,12,0,15433.60),(8900,'2022-01-04',1,202112,7,67142,3668.70),(8900,'2022-01-04',4,202112,7,67142,6614.40),(8900,'2022-01-04',50,202112,7,67142,16.90),(8900,'2022-01-04',93,202112,7,67142,0.00),(8950,'2022-01-03',1,202112,12,0,8560.30),(9000,'2022-01-03',1,202112,12,0,8560.30),(9000,'2022-01-03',4,202112,12,0,15433.60),(9100,'2022-01-03',1,202112,12,0,8560.30),(9100,'2022-01-03',4,202112,12,0,15433.60),(9100,'2022-01-31',4,202112,11,69461,29.10),(9200,'2022-01-03',1,202112,12,0,8560.30),(9200,'2022-01-03',4,202112,12,0,10610.60),(9200,'2022-01-04',1,202112,7,67143,3668.70),(9200,'2022-01-04',4,202112,7,67143,4531.30),(9200,'2022-01-31',4,202112,11,69462,16.10),(9250,'2022-01-03',1,202112,12,0,8560.30),(9250,'2022-01-03',2,202112,12,0,3182.90),(9250,'2022-01-03',4,202112,12,0,15433.60),(9250,'2022-01-03',5,202112,12,0,6675.20),(9300,'2022-01-03',1,202112,12,0,8560.30),(9300,'2022-01-03',4,202112,12,0,1929.20),(9500,'2022-01-03',1,202112,12,0,8560.30),(9500,'2022-01-03',2,202112,12,0,3182.90),(9500,'2022-01-03',4,202112,12,0,1929.20),(9500,'2022-01-03',5,202112,12,0,834.40),(9500,'2022-01-24',1,202112,7,68945,3668.70),(9500,'2022-01-24',2,202112,7,68945,1346.90),(9500,'2022-01-24',4,202112,1,68928,826.80),(9500,'2022-01-24',5,202112,1,68928,357.60),(9500,'2022-01-31',2,202112,11,69464,17.20),(9600,'2022-01-03',1,202112,7,67144,3668.70),(9600,'2022-01-03',1,202112,12,0,8560.30),(9600,'2022-01-03',50,202112,7,67144,31.30),(9600,'2022-01-03',93,202112,7,67144,0.00),(9700,'2022-01-19',1,202112,7,68595,12229.00),(9700,'2022-01-19',4,202112,7,68595,20670.00),(9700,'2022-01-19',50,202112,7,68595,1.00),(9800,'2022-01-03',1,202112,12,0,8560.30),(9800,'2022-01-03',2,202112,12,0,3182.90),(9800,'2022-01-03',4,202112,12,0,13504.40),(9800,'2022-01-03',5,202112,12,0,5840.80),(9900,'2022-01-03',1,202112,12,0,8560.30),(9900,'2022-01-03',2,202112,12,0,3182.90),(9900,'2022-01-03',4,202112,12,0,15433.60),(9900,'2022-01-03',5,202112,12,0,6675.20),(9900,'2022-01-12',1,202112,7,67145,3668.70),(9900,'2022-01-12',2,202112,7,67145,1364.10),(9900,'2022-01-12',4,202112,1,66936,5400.00),(9900,'2022-01-12',4,202112,7,67145,5348.40),(9900,'2022-01-12',5,202112,7,67145,4618.80),(9900,'2022-01-31',5,202112,11,69466,30.00),(10000,'2022-01-03',1,202112,12,0,8560.30),(10000,'2022-01-03',2,202112,12,0,3182.90),(10000,'2022-01-03',4,202112,12,0,15433.60),(10000,'2022-01-03',5,202112,12,0,6675.20),(10000,'2022-01-27',1,202112,1,69227,3668.70),(10000,'2022-01-27',2,202112,1,69227,1364.10),(10000,'2022-01-27',4,202112,1,69227,20394.40),(10000,'2022-01-27',5,202112,1,69227,8820.80),(10000,'2022-01-27',50,202112,2,69228,48.00),(10100,'2022-01-03',1,202112,12,0,8560.30),(10100,'2022-01-03',2,202112,12,0,3182.90),(10100,'2022-01-03',4,202112,12,0,15433.60),(10100,'2022-01-03',5,202112,12,0,6675.20),(10100,'2022-01-12',1,202112,7,67146,3668.70),(10100,'2022-01-12',2,202112,7,67146,1364.10),(10100,'2022-01-12',4,202112,1,66939,58700.00),(10100,'2022-01-12',4,202112,7,67146,41618.40),(10100,'2022-01-12',5,202112,7,67146,43348.80),(10100,'2022-01-31',5,202112,11,69467,40.00),(10200,'2022-01-03',1,202112,12,0,8560.30),(10200,'2022-01-03',2,202112,12,0,3182.90),(10200,'2022-01-03',4,202112,12,0,15433.60),(10200,'2022-01-03',5,202112,12,0,6675.20),(10200,'2022-01-20',1,202112,7,68734,3668.70),(10200,'2022-01-20',2,202112,7,68734,1364.10),(10200,'2022-01-20',4,202112,1,68708,10000.00),(10200,'2022-01-20',4,202112,7,68734,21418.40),(10200,'2022-01-20',5,202112,7,68734,13548.80),(10200,'2022-01-31',5,202112,11,69468,40.00),(10300,'2022-01-03',1,202112,12,0,8560.30),(10300,'2022-01-03',2,202112,12,0,3182.90),(10300,'2022-01-03',4,202112,12,0,15433.60),(10300,'2022-01-03',5,202112,12,0,6675.20),(10300,'2022-01-04',1,202112,7,67147,3668.70),(10300,'2022-01-04',2,202112,7,67147,1364.10),(10300,'2022-01-04',4,202112,7,67147,16260.40),(10300,'2022-01-04',5,202112,7,67147,7006.80),(10300,'2022-01-31',5,202112,11,69469,26.00),(10400,'2022-01-03',1,202112,12,0,4891.60),(10400,'2022-01-03',2,202112,12,0,1818.80),(10400,'2022-01-03',4,202112,12,0,8819.20),(10400,'2022-01-03',5,202112,12,0,3814.40),(10400,'2022-01-24',1,202112,7,68946,7337.40),(10400,'2022-01-24',2,202112,7,68946,2728.20),(10400,'2022-01-24',4,202112,1,68903,28900.00),(10400,'2022-01-24',4,202112,7,68946,7754.80),(10400,'2022-01-24',5,202112,7,68946,15853.60),(10400,'2022-01-24',50,202112,7,68946,26.00),(10500,'2022-01-03',1,202112,12,0,8560.30),(10500,'2022-01-03',4,202112,12,0,15433.60),(10500,'2022-01-18',1,202112,7,68450,3668.70),(10500,'2022-01-18',4,202112,1,68401,17100.00),(10500,'2022-01-18',4,202112,7,68450,36331.30),(10500,'2022-01-31',4,202112,11,69470,35.10),(10600,'2022-01-03',1,202112,12,0,8560.30),(10600,'2022-01-03',4,202112,12,0,15433.60),(10700,'2022-01-03',1,202112,12,0,8560.30),(10700,'2022-01-03',2,202112,12,0,3182.90),(10700,'2022-01-03',4,202112,12,0,15433.60),(10700,'2022-01-03',5,202112,12,0,6675.20),(10800,'2022-01-03',1,202112,12,0,4891.60),(10800,'2022-01-03',4,202112,12,0,5512.00),(10800,'2022-01-26',1,202112,1,69106,7337.40),(10800,'2022-01-26',4,202112,1,69106,8268.00),(10800,'2022-01-26',50,202112,2,69107,5.40),(10900,'2022-01-03',1,202112,12,0,8560.30),(10900,'2022-01-03',4,202112,12,0,6752.20),(10900,'2022-01-25',1,202112,7,69034,3668.70),(10900,'2022-01-25',4,202112,7,69034,2893.80),(10900,'2022-01-25',50,202112,7,69034,37.50),(11000,'2022-01-03',1,202112,12,0,8560.30),(11000,'2022-01-03',4,202112,12,0,15433.60),(11100,'2022-01-03',1,202112,12,0,8560.30),(11100,'2022-01-03',4,202112,12,0,8681.40),(11100,'2022-01-26',1,202112,7,69134,3668.70),(11100,'2022-01-26',4,202112,7,69134,3720.60),(11100,'2022-01-26',50,202112,7,69134,10.70),(11100,'2022-01-26',93,202112,7,69134,0.00),(11200,'2022-01-03',1,202112,12,0,8560.30),(11200,'2022-01-03',4,202112,12,0,10610.60),(11200,'2022-01-25',1,202112,7,69035,3668.70),(11200,'2022-01-25',4,202112,7,69035,4531.30),(11200,'2022-01-31',4,202112,11,69471,16.10),(11400,'2022-01-03',1,202112,12,0,8560.30),(11400,'2022-01-03',4,202112,12,0,9646.00),(11500,'2022-01-03',1,202112,12,0,8560.30),(11500,'2022-01-03',4,202112,12,0,15433.60),(11600,'2022-01-03',1,202112,12,0,8560.30),(11600,'2022-01-03',4,202112,12,0,15433.60),(11700,'2022-01-03',1,202112,12,0,4891.60),(11800,'2022-01-03',1,202112,12,0,8560.30),(11800,'2022-01-03',4,202112,12,0,12539.80),(11800,'2022-01-13',1,202112,7,67930,3668.70),(11800,'2022-01-13',4,202112,7,67930,5331.30),(11800,'2022-01-31',4,202112,11,69474,42.90),(11850,'2022-01-03',1,202112,12,0,8560.30),(11850,'2022-01-03',4,202112,12,0,15433.60),(11850,'2022-01-07',1,202112,7,67148,3668.70),(11850,'2022-01-07',4,202112,7,67148,6614.40),(11850,'2022-01-07',50,202112,7,67148,16.90),(11850,'2022-01-07',93,202112,7,67148,0.00),(11900,'2022-01-03',1,202112,12,0,8560.30),(12000,'2022-01-03',1,202112,12,0,8560.30),(12000,'2022-01-03',4,202112,12,0,15433.60),(12100,'2022-01-03',1,202112,12,0,8560.30),(12100,'2022-01-03',4,202112,12,0,4823.00),(12100,'2022-01-17',1,202112,7,68248,3668.70),(12100,'2022-01-17',4,202112,7,68248,2031.30),(12100,'2022-01-31',4,202112,11,69475,35.70),(12200,'2022-01-03',1,202112,12,0,8560.30),(12200,'2022-01-03',4,202112,12,0,15433.60),(12300,'2022-01-03',1,202112,12,0,8560.30),(12300,'2022-01-03',2,202112,12,0,3182.90),(12300,'2022-01-03',4,202112,12,0,15433.60),(12300,'2022-01-03',5,202112,12,0,6675.20),(12300,'2022-01-18',1,202112,7,68451,3668.70),(12300,'2022-01-18',2,202112,7,68451,1364.10),(12300,'2022-01-18',4,202112,1,68416,17300.00),(12300,'2022-01-18',4,202112,7,68451,1716.40),(12300,'2022-01-18',5,202112,7,68451,8224.80),(12300,'2022-01-18',50,202112,7,68451,26.00),(12350,'2022-01-03',1,202112,7,67149,3668.70),(12350,'2022-01-03',1,202112,12,0,8560.30),(12350,'2022-01-03',2,202112,7,67149,1364.10),(12350,'2022-01-03',2,202112,12,0,3182.90),(12350,'2022-01-03',4,202112,7,67149,3307.20),(12350,'2022-01-03',4,202112,12,0,7716.80),(12350,'2022-01-03',5,202112,7,67149,1430.40),(12350,'2022-01-03',5,202112,12,0,3337.60),(12350,'2022-01-03',50,202112,7,67149,29.60),(12350,'2022-01-03',93,202112,7,67149,0.00),(12400,'2022-01-03',1,202112,12,0,8560.30),(12500,'2022-01-03',1,202112,12,0,8560.30),(12500,'2022-01-03',2,202112,12,0,3182.90),(12500,'2022-01-03',4,202112,12,0,13504.40),(12500,'2022-01-03',5,202112,12,0,5840.80),(12600,'2022-01-03',1,202112,12,0,8560.30),(12600,'2022-01-03',2,202112,12,0,3182.90),(12600,'2022-01-03',4,202112,12,0,15433.60),(12600,'2022-01-12',1,202112,7,67150,3668.70),(12600,'2022-01-12',2,202112,7,67150,1364.10),(12600,'2022-01-12',4,202112,1,66896,8900.00),(12600,'2022-01-12',4,202112,7,67150,10116.40),(12600,'2022-01-12',5,202112,7,67150,14850.80),(12600,'2022-01-31',5,202112,11,69477,49.20),(12650,'2022-01-03',1,202112,12,0,8560.30),(12650,'2022-01-03',2,202112,12,0,3182.90),(12650,'2022-01-03',4,202112,12,0,1929.20),(12650,'2022-01-03',5,202112,12,0,834.40),(12650,'2022-01-12',1,202112,7,67151,3668.70),(12650,'2022-01-12',2,202112,7,67151,1364.10),(12650,'2022-01-12',4,202112,1,66895,200.00),(12650,'2022-01-12',4,202112,7,67151,626.80),(12650,'2022-01-12',5,202112,7,67151,340.40),(12650,'2022-01-31',5,202112,11,69478,17.20),(12700,'2022-01-03',1,202112,12,0,8560.30),(12700,'2022-01-03',2,202112,12,0,3182.90),(12700,'2022-01-03',4,202112,12,0,13504.40),(12700,'2022-01-03',5,202112,12,0,5840.80),(12700,'2022-01-31',5,202112,11,69479,23.60),(12800,'2022-01-03',1,202112,12,0,8560.30),(12800,'2022-01-03',2,202112,12,0,3182.90),(12800,'2022-01-03',4,202112,12,0,15433.60),(12800,'2022-01-03',5,202112,12,0,6675.20),(12900,'2022-01-03',1,202112,12,0,8560.30),(12900,'2022-01-03',4,202112,12,0,15433.60),(13000,'2022-01-03',1,202112,12,0,8560.30),(13000,'2022-01-03',4,202112,12,0,15433.60),(13000,'2022-01-07',1,202112,7,67152,3668.70),(13000,'2022-01-07',4,202112,7,67152,6614.40),(13000,'2022-01-07',50,202112,7,67152,16.90),(13000,'2022-01-07',93,202112,7,67152,0.00),(13100,'2022-01-03',1,202112,12,0,8560.30),(13100,'2022-01-03',4,202112,12,0,15433.60),(13200,'2022-01-03',1,202112,12,0,8560.30),(13200,'2022-01-03',4,202112,12,0,15433.60),(13300,'2022-01-03',1,202112,7,67153,3668.70),(13300,'2022-01-03',1,202112,12,0,8560.30),(13300,'2022-01-03',4,202112,7,67153,4531.30),(13300,'2022-01-03',4,202112,12,0,10610.60),(13300,'2022-01-31',4,202112,11,69481,16.10),(13400,'2022-01-03',1,202112,12,0,8560.30),(13400,'2022-01-03',2,202112,12,0,3182.90),(13400,'2022-01-03',4,202112,12,0,15433.60),(13400,'2022-01-03',5,202112,12,0,6675.20),(13400,'2022-01-06',1,202112,7,67154,3668.70),(13400,'2022-01-06',2,202112,7,67154,1364.10),(13400,'2022-01-06',4,202112,7,67154,10748.40),(13400,'2022-01-06',5,202112,7,67154,4618.80),(13400,'2022-01-31',5,202112,11,69482,30.00),(13500,'2022-01-03',1,202112,12,0,8560.30),(13500,'2022-01-03',2,202112,12,0,3182.90),(13500,'2022-01-03',4,202112,12,0,15433.60),(13500,'2022-01-03',5,202112,12,0,6675.20),(13600,'2022-01-03',1,202112,12,0,8560.30),(13600,'2022-01-03',2,202112,12,0,3182.90),(13600,'2022-01-03',4,202112,12,0,8681.40),(13600,'2022-01-03',5,202112,12,0,3754.80),(13600,'2022-01-24',1,202112,7,68947,3668.70),(13600,'2022-01-24',2,202112,7,68947,1364.10),(13600,'2022-01-24',4,202112,7,68947,3720.60),(13600,'2022-01-24',5,202112,7,68947,1609.20),(13600,'2022-01-24',50,202112,7,68947,37.40),(13700,'2022-01-03',1,202112,12,0,8560.30),(13700,'2022-01-03',2,202112,12,0,3182.90),(13700,'2022-01-03',4,202112,12,0,14469.00),(13700,'2022-01-03',5,202112,12,0,6258.00),(13730,'2022-01-03',1,202112,12,0,8560.30),(13730,'2022-01-03',4,202112,12,0,15433.60),(13760,'2022-01-03',1,202112,12,0,8560.30),(13760,'2022-01-03',2,202112,12,0,3182.90),(13760,'2022-01-03',4,202112,12,0,15433.60),(13760,'2022-01-03',5,202112,12,0,6675.20),(13800,'2022-01-03',1,202112,1,66093,8560.30),(13800,'2022-01-03',1,202112,12,0,3668.70),(13800,'2022-01-03',4,202112,1,66093,123468.80),(13800,'2022-01-03',4,202112,1,66095,413.40),(13800,'2022-01-03',4,202112,12,0,2893.80),(13800,'2022-01-03',50,202112,2,66094,9.10),(13800,'2022-01-03',50,202112,2,66096,3.40),(13800,'2022-01-03',50,202112,12,0,1.40),(13800,'2022-01-04',1,202112,2,66149,3668.70),(13800,'2022-01-04',4,202112,2,66149,2893.80),(13800,'2022-01-04',50,202112,1,66148,-2.50),(13800,'2022-01-07',1,202112,2,66542,3668.70),(13800,'2022-01-07',1,202112,12,0,3668.70),(13800,'2022-01-07',4,202112,2,66542,2893.80),(13800,'2022-01-07',4,202112,12,0,2893.80),(13800,'2022-01-07',62,202112,2,66542,2307.20),(13800,'2022-01-07',63,202112,2,66542,8560.30),(13800,'2022-01-12',1,202112,7,67155,3668.70),(13800,'2022-01-12',4,202112,1,66940,60.00),(13800,'2022-01-12',4,202112,7,67155,2831.30),(13800,'2022-01-31',4,202112,11,69486,2.50),(13900,'2022-01-03',1,202112,12,0,8560.30),(14000,'2022-01-03',1,202112,12,0,8560.30),(14100,'2022-01-03',1,202112,12,0,8560.30),(14100,'2022-01-03',4,202112,12,0,15433.60),(14110,'2022-01-03',1,202112,12,0,8560.30),(14110,'2022-01-03',4,202112,12,0,7716.80),(14120,'2022-01-03',1,202112,12,0,8560.30),(14120,'2022-01-03',4,202112,12,0,7716.80),(14120,'2022-01-12',1,202112,7,67156,3668.70),(14120,'2022-01-12',4,202112,7,67156,3307.20),(14120,'2022-01-12',50,202112,7,67156,24.10),(14130,'2022-01-03',1,202112,12,0,8560.30),(14140,'2022-01-03',1,202112,12,0,8560.30),(14140,'2022-01-03',4,202112,12,0,15433.60),(14150,'2022-01-03',1,202112,12,0,8560.30),(14150,'2022-01-03',2,202112,12,0,3182.90),(14150,'2022-01-03',4,202112,12,0,15433.60),(14150,'2022-01-03',5,202112,12,0,6675.20),(14150,'2022-01-07',1,202112,7,67157,3668.70),(14150,'2022-01-07',2,202112,7,67157,1364.10),(14150,'2022-01-07',4,202112,7,67157,6614.40),(14150,'2022-01-07',5,202112,7,67157,2852.80),(14150,'2022-01-31',5,202112,11,69487,8.00),(14200,'2022-01-03',1,202112,12,0,8560.30),(14200,'2022-01-03',2,202112,12,0,3182.90),(14200,'2022-01-03',4,202112,12,0,15433.60),(14200,'2022-01-03',5,202112,12,0,6675.20),(14200,'2022-01-05',1,202112,7,67158,3668.70),(14200,'2022-01-05',2,202112,7,67158,1364.10),(14200,'2022-01-05',4,202112,7,67158,7992.40),(14200,'2022-01-05',5,202112,7,67158,3456.80),(14200,'2022-01-05',50,202112,7,67158,18.00),(14300,'2022-01-03',1,202112,12,0,8560.30),(14300,'2022-01-03',2,202112,12,0,3182.90),(14300,'2022-01-03',4,202112,12,0,13504.40),(14300,'2022-01-03',5,202112,12,0,5840.80),(14300,'2022-01-04',1,202112,7,67159,3668.70),(14300,'2022-01-04',2,202112,7,67159,1364.10),(14300,'2022-01-04',4,202112,7,67159,5787.60),(14300,'2022-01-04',5,202112,7,67159,2479.60),(14300,'2022-01-31',5,202112,11,69488,23.60),(14400,'2022-01-03',1,202112,12,0,8560.30),(14400,'2022-01-03',2,202112,12,0,3182.90),(14400,'2022-01-03',4,202112,12,0,15433.60),(14400,'2022-01-03',5,202112,12,0,6675.20),(14400,'2022-01-11',1,202112,7,67161,3668.70),(14400,'2022-01-11',2,202112,7,67161,1364.10),(14400,'2022-01-11',4,202112,1,66700,17500.00),(14400,'2022-01-11',4,202112,7,67161,40100.40),(14400,'2022-01-11',5,202112,7,67161,24866.80),(14400,'2022-01-31',5,202112,11,69489,46.00),(14450,'2022-01-03',1,202112,12,0,8560.30),(14450,'2022-01-03',4,202112,12,0,9646.00),(14500,'2022-01-03',1,202112,12,0,8560.30),(14500,'2022-01-03',2,202112,12,0,3182.90),(14500,'2022-01-03',4,202112,12,0,11575.20),(14500,'2022-01-24',1,202112,7,68948,3668.70),(14500,'2022-01-24',2,202112,7,68948,1364.10),(14500,'2022-01-24',4,202112,1,68900,2048.00),(14500,'2022-01-24',4,202112,7,68948,2867.20),(14500,'2022-01-24',5,202112,1,68900,7152.00),(14500,'2022-01-31',4,202112,11,69491,45.60),(14550,'2022-01-03',1,202112,12,0,8560.30),(14550,'2022-01-03',4,202112,12,0,9646.00),(14600,'2022-01-03',1,202112,12,0,8560.30),(14600,'2022-01-03',2,202112,12,0,3182.90),(14600,'2022-01-03',4,202112,12,0,15433.60),(14600,'2022-01-11',1,202112,7,67162,3668.70),(14600,'2022-01-11',2,202112,7,67162,1364.10),(14600,'2022-01-11',4,202112,1,66682,3200.00),(14600,'2022-01-11',4,202112,7,67162,3414.40),(14600,'2022-01-11',5,202112,7,67162,6552.80),(14600,'2022-01-31',5,202112,11,69493,2983.20),(14600,'2022-01-31',50,202112,11,69493,16.80),(14700,'2022-01-03',1,202112,12,0,8560.30),(14700,'2022-01-03',2,202112,12,0,3182.90),(14700,'2022-01-03',4,202112,12,0,15433.60),(14700,'2022-01-03',5,202112,12,0,6675.20),(14750,'2022-01-03',1,202112,12,0,8560.30),(14750,'2022-01-03',2,202112,12,0,3182.90),(14750,'2022-01-03',4,202112,12,0,7716.80),(14750,'2022-01-03',5,202112,12,0,3337.60),(14750,'2022-01-11',1,202112,7,67163,3668.70),(14750,'2022-01-11',2,202112,7,67163,1364.10),(14750,'2022-01-11',4,202112,7,67163,3307.20),(14750,'2022-01-11',5,202112,7,67163,1430.40),(14750,'2022-01-11',50,202112,7,67163,29.60),(14750,'2022-01-11',93,202112,7,67163,0.00),(14770,'2022-01-03',1,202112,12,0,8560.30),(14770,'2022-01-03',2,202112,12,0,3182.90),(14770,'2022-01-03',4,202112,12,0,11575.20),(14770,'2022-01-03',5,202112,12,0,5006.40),(14770,'2022-01-11',1,202112,7,67164,3668.70),(14770,'2022-01-11',2,202112,7,67164,1364.10),(14770,'2022-01-11',4,202112,7,67164,4960.80),(14770,'2022-01-11',5,202112,7,67164,2106.40),(14770,'2022-01-31',5,202112,11,69494,39.20),(14800,'2022-01-03',1,202112,12,0,8560.30),(14800,'2022-01-03',2,202112,12,0,3182.90),(14800,'2022-01-03',4,202112,12,0,15433.60),(14800,'2022-01-03',5,202112,12,0,6675.20),(14800,'2022-01-17',1,202112,7,68249,3668.70),(14800,'2022-01-17',2,202112,7,68249,1364.10),(14800,'2022-01-17',4,202112,7,68249,12126.40),(14800,'2022-01-17',5,202112,7,68249,5240.80),(14800,'2022-01-31',5,202112,11,69495,4.00),(14850,'2022-01-03',1,202112,12,0,8560.30),(14850,'2022-01-03',2,202112,12,0,3182.90),(14850,'2022-01-03',4,202112,12,0,14469.00),(14850,'2022-01-03',5,202112,12,0,6258.00),(14900,'2022-01-03',1,202112,12,0,8560.30),(14900,'2022-01-03',2,202112,12,0,3182.90),(14900,'2022-01-03',4,202112,12,0,11575.20),(14900,'2022-01-03',5,202112,12,0,5006.40),(14900,'2022-01-04',1,202112,7,67165,3668.70),(14900,'2022-01-04',2,202112,7,67165,1364.10),(14900,'2022-01-04',4,202112,7,67165,4960.80),(14900,'2022-01-04',5,202112,7,67165,2106.40),(14900,'2022-01-31',5,202112,11,69497,39.20),(15000,'2022-01-03',1,202112,7,67166,3668.70),(15000,'2022-01-03',1,202112,12,0,8560.30),(15000,'2022-01-03',2,202112,7,67166,1364.10),(15000,'2022-01-03',2,202112,12,0,3182.90),(15000,'2022-01-03',4,202112,7,67166,413.40),(15000,'2022-01-03',4,202112,12,0,964.60),(15000,'2022-01-03',5,202112,7,67166,153.80),(15000,'2022-01-03',5,202112,12,0,417.20),(15000,'2022-01-31',5,202112,11,69498,25.00),(15100,'2022-01-03',1,202112,12,0,8560.30),(15100,'2022-01-03',2,202112,12,0,3182.90),(15100,'2022-01-03',4,202112,12,0,11575.20),(15100,'2022-01-03',5,202112,12,0,5006.40),(15100,'2022-01-11',1,202112,7,67167,3668.70),(15100,'2022-01-11',2,202112,7,67167,1364.10),(15100,'2022-01-11',4,202112,1,66683,2100.00),(15100,'2022-01-11',4,202112,7,67167,2860.80),(15100,'2022-01-11',5,202112,7,67167,2106.40),(15100,'2022-01-31',5,202112,11,69499,39.20),(15150,'2022-01-03',1,202112,12,0,8560.30),(15150,'2022-01-03',2,202112,12,0,3182.90),(15150,'2022-01-03',4,202112,12,0,15433.60),(15150,'2022-01-03',5,202112,12,0,6675.20),(15150,'2022-01-31',5,202112,11,69500,8.00),(15200,'2022-01-03',1,202112,12,0,8560.30),(15200,'2022-01-03',2,202112,12,0,3182.90),(15200,'2022-01-03',4,202112,12,0,8681.40),(15200,'2022-01-31',1,202112,11,69501,3668.70),(15200,'2022-01-31',2,202112,11,69501,1364.10),(15200,'2022-01-31',4,202112,11,69501,3720.60),(15200,'2022-01-31',5,202112,11,69501,5364.00),(15300,'2022-01-03',1,202112,12,0,8560.30),(15300,'2022-01-03',2,202112,12,0,3182.90),(15300,'2022-01-03',4,202112,12,0,6752.20),(15300,'2022-01-03',5,202112,12,0,2920.40),(15400,'2022-01-03',1,202112,12,0,8560.30),(15400,'2022-01-03',2,202112,12,0,3182.90),(15400,'2022-01-03',4,202112,12,0,10610.60),(15400,'2022-01-03',5,202112,12,0,4589.20),(15400,'2022-01-18',1,202112,7,68452,3668.70),(15400,'2022-01-18',2,202112,7,68452,1364.10),(15400,'2022-01-18',4,202112,7,68452,4547.40),(15400,'2022-01-18',5,202112,7,68452,1919.80),(15400,'2022-01-31',5,202112,11,69502,47.00),(15500,'2022-01-03',1,202112,12,0,8560.30),(15500,'2022-01-03',2,202112,12,0,3182.90),(15500,'2022-01-03',4,202112,12,0,13504.40),(15500,'2022-01-03',5,202112,12,0,5840.80),(15600,'2022-01-03',1,202112,12,0,8560.30),(15600,'2022-01-03',2,202112,12,0,3182.90),(15600,'2022-01-03',4,202112,12,0,10610.60),(15600,'2022-01-03',5,202112,12,0,4589.20),(15600,'2022-01-05',1,202112,7,67168,3668.70),(15600,'2022-01-05',2,202112,7,67168,1364.10),(15600,'2022-01-05',4,202112,7,67168,4547.40),(15600,'2022-01-05',5,202112,7,67168,1919.80),(15600,'2022-01-31',5,202112,11,69504,47.00),(15700,'2022-01-03',1,202112,12,0,8560.30),(15700,'2022-01-03',2,202112,12,0,3182.90),(15700,'2022-01-03',4,202112,12,0,7716.80),(15700,'2022-01-03',5,202112,12,0,3337.60),(15800,'2022-01-03',1,202112,12,0,8560.30),(15800,'2022-01-03',2,202112,12,0,3182.90),(15800,'2022-01-03',4,202112,12,0,15433.60),(15800,'2022-01-03',5,202112,12,0,6675.20),(15800,'2022-01-11',1,202112,7,67169,3668.70),(15800,'2022-01-11',2,202112,7,67169,1364.10),(15800,'2022-01-11',4,202112,1,66684,300.00),(15800,'2022-01-11',4,202112,7,67169,15960.40),(15800,'2022-01-11',5,202112,7,67169,7006.80),(15800,'2022-01-31',5,202112,11,69505,26.00),(15900,'2022-01-03',1,202112,12,0,8560.30),(15900,'2022-01-03',2,202112,12,0,3182.90),(15900,'2022-01-03',4,202112,12,0,8681.40),(15900,'2022-01-03',5,202112,12,0,3754.80),(15900,'2022-01-05',1,202112,7,67170,3668.70),(15900,'2022-01-05',2,202112,7,67170,1364.10),(15900,'2022-01-05',4,202112,7,67170,3720.60),(15900,'2022-01-05',5,202112,7,67170,1609.20),(15900,'2022-01-05',50,202112,7,67170,37.40),(15900,'2022-01-05',93,202112,7,67170,0.00),(16000,'2022-01-03',1,202112,12,0,8560.30),(16000,'2022-01-03',4,202112,12,0,15433.60),(16000,'2022-01-11',1,202112,7,67171,3668.70),(16000,'2022-01-11',4,202112,1,66685,13000.00),(16000,'2022-01-11',4,202112,7,67171,36331.30),(16000,'2022-01-31',4,202112,11,69506,1.10),(16100,'2022-01-03',1,202112,12,0,8560.30),(16100,'2022-01-03',4,202112,12,0,15433.60),(16100,'2022-01-11',1,202112,7,67172,3668.70),(16100,'2022-01-11',4,202112,7,67172,7992.40),(16100,'2022-01-11',50,202112,7,67172,38.90),(16100,'2022-01-11',93,202112,7,67172,0.00),(16200,'2022-01-03',1,202112,12,0,8560.30),(16200,'2022-01-03',4,202112,12,0,10610.60),(16200,'2022-01-18',1,202112,7,68453,3668.70),(16200,'2022-01-18',4,202112,7,68453,4531.30),(16200,'2022-01-31',4,202112,11,69507,16.10),(16300,'2022-01-03',1,202112,12,0,8560.30),(16300,'2022-01-03',2,202112,12,0,3182.90),(16300,'2022-01-03',4,202112,12,0,15433.60),(16300,'2022-01-03',5,202112,12,0,6675.20),(16400,'2022-01-03',1,202112,12,0,8560.30),(16400,'2022-01-03',2,202112,12,0,3182.90),(16400,'2022-01-03',4,202112,12,0,964.60),(16400,'2022-01-03',5,202112,12,0,417.20),(16400,'2022-01-31',5,202112,11,69509,25.00),(16500,'2022-01-03',1,202112,12,0,4891.60),(16500,'2022-01-03',2,202112,12,0,1818.80),(16500,'2022-01-03',4,202112,12,0,2204.80),(16500,'2022-01-03',5,202112,12,0,953.60),(16500,'2022-01-04',1,202112,7,67173,7337.40),(16500,'2022-01-04',2,202112,7,67173,2728.20),(16500,'2022-01-04',4,202112,7,67173,3307.20),(16500,'2022-01-04',5,202112,7,67173,1427.20),(16500,'2022-01-31',5,202112,11,69510,3.20),(16600,'2022-01-03',1,202112,12,0,8560.30),(16600,'2022-01-03',2,202112,12,0,3182.90),(16600,'2022-01-03',4,202112,12,0,15433.60),(16600,'2022-01-03',5,202112,12,0,6675.20),(16600,'2022-01-12',1,202112,8,67174,3668.70),(16600,'2022-01-12',2,202112,8,67174,1364.10),(16600,'2022-01-12',4,202112,8,67174,24967.20),(16600,'2022-01-31',5,202112,11,69511,18.00),(16650,'2022-01-03',1,202112,12,0,8560.30),(16650,'2022-01-03',2,202112,12,0,3182.90),(16650,'2022-01-03',4,202112,12,0,15433.60),(16650,'2022-01-03',5,202112,12,0,6675.20),(16650,'2022-01-31',5,202112,11,69512,8.00),(16700,'2022-01-03',1,202112,12,0,8560.30),(16700,'2022-01-03',2,202112,12,0,3182.90),(16700,'2022-01-03',4,202112,12,0,13504.40),(16700,'2022-01-03',5,202112,12,0,5840.80),(16800,'2022-01-03',1,202112,12,0,8560.30),(16800,'2022-01-03',2,202112,12,0,3182.90),(16800,'2022-01-03',4,202112,12,0,14469.00),(16800,'2022-01-03',5,202112,12,0,6258.00),(16900,'2022-01-03',1,202112,12,0,8560.30),(16900,'2022-01-03',2,202112,12,0,3182.90),(16900,'2022-01-03',4,202112,12,0,15433.60),(16900,'2022-01-03',5,202112,12,0,6675.20),(17000,'2022-01-03',1,202112,12,0,8560.30),(17000,'2022-01-03',2,202112,12,0,3182.90),(17000,'2022-01-03',4,202112,12,0,15433.60),(17000,'2022-01-03',5,202112,12,0,6675.20),(17000,'2022-01-04',1,202112,7,67175,3668.70),(17000,'2022-01-04',2,202112,7,67175,1364.10),(17000,'2022-01-04',4,202112,7,67175,20394.40),(17000,'2022-01-04',5,202112,7,67175,8772.80),(17000,'2022-01-31',5,202112,11,69516,48.00),(17100,'2022-01-03',1,202112,12,0,8560.30),(17100,'2022-01-03',2,202112,12,0,3182.90),(17100,'2022-01-03',4,202112,12,0,15433.60),(17100,'2022-01-03',5,202112,12,0,6675.20),(17100,'2022-01-12',1,202112,7,67176,3668.70),(17100,'2022-01-12',2,202112,7,67176,1364.10),(17100,'2022-01-12',4,202112,1,66894,17800.00),(17100,'2022-01-12',4,202112,7,67176,26020.40),(17100,'2022-01-12',5,202112,7,67176,18946.80),(17100,'2022-01-31',5,202112,11,69517,6.00),(17200,'2022-01-03',1,202112,12,0,4891.60),(17200,'2022-01-03',2,202112,12,0,1818.80),(17200,'2022-01-03',4,202112,12,0,2756.00),(17300,'2022-01-03',1,202112,12,0,8560.30),(17300,'2022-01-03',2,202112,12,0,3182.90),(17300,'2022-01-03',4,202112,12,0,15433.60),(17300,'2022-01-03',5,202112,12,0,6675.20),(17300,'2022-01-20',1,202112,7,68735,3668.70),(17300,'2022-01-20',2,202112,7,68735,1364.10),(17300,'2022-01-20',4,202112,7,68735,27284.40),(17300,'2022-01-20',5,202112,7,68735,11782.80),(17300,'2022-01-31',5,202112,11,69518,18.00),(17400,'2022-01-03',1,202112,12,0,8560.30),(17400,'2022-01-03',2,202112,12,0,3182.90),(17400,'2022-01-03',4,202112,12,0,15433.60),(17400,'2022-01-03',5,202112,12,0,6675.20),(17500,'2022-01-03',1,202112,12,0,8560.30),(17500,'2022-01-03',2,202112,12,0,3182.90),(17500,'2022-01-03',4,202112,12,0,12539.80),(17500,'2022-01-03',5,202112,12,0,5423.60),(17500,'2022-01-25',1,202112,7,69323,3668.70),(17500,'2022-01-25',2,202112,7,69323,1364.10),(17500,'2022-01-25',4,202112,7,69323,5374.20),(17500,'2022-01-25',5,202112,7,69323,2293.00),(17500,'2022-01-31',5,202112,11,69520,31.40),(17600,'2022-01-03',1,202112,12,0,8560.30),(17600,'2022-01-03',2,202112,12,0,3182.90),(17600,'2022-01-03',4,202112,12,0,15433.60),(17600,'2022-01-03',5,202112,12,0,6675.20),(17600,'2022-01-19',1,202112,7,68596,3668.70),(17600,'2022-01-19',2,202112,7,68596,1364.10),(17600,'2022-01-19',4,202112,7,68596,6614.40),(17600,'2022-01-19',5,202112,7,68596,2852.80),(17600,'2022-01-31',5,202112,11,69521,8.00),(17700,'2022-01-03',1,202112,12,0,8560.30),(17700,'2022-01-03',2,202112,12,0,3182.90),(17700,'2022-01-03',4,202112,12,0,15433.60),(17700,'2022-01-03',5,202112,12,0,6675.20),(17700,'2022-01-14',1,202112,7,68108,3668.70),(17700,'2022-01-14',2,202112,7,68108,1364.10),(17700,'2022-01-14',4,202112,1,68100,8300.00),(17700,'2022-01-14',4,202112,7,68108,7960.40),(17700,'2022-01-14',5,202112,7,68108,7006.80),(17700,'2022-01-31',5,202112,11,69522,26.00),(17800,'2022-01-03',1,202112,12,0,4891.60),(17800,'2022-01-03',2,202112,12,0,1818.80),(17800,'2022-01-03',4,202112,12,0,3858.40),(17800,'2022-01-03',5,202112,12,0,1668.80),(17900,'2022-01-03',1,202112,12,0,8560.30),(17900,'2022-01-03',2,202112,12,0,3182.90),(17900,'2022-01-03',4,202112,12,0,15433.60),(17900,'2022-01-03',5,202112,12,0,6675.20),(17900,'2022-01-12',1,202112,7,67177,3668.70),(17900,'2022-01-12',2,202112,7,67177,1364.10),(17900,'2022-01-12',4,202112,7,67177,13504.40),(17900,'2022-01-12',5,202112,7,67177,5840.80),(17900,'2022-01-12',50,202112,7,67177,22.00),(17900,'2022-01-12',93,202112,7,67177,0.00),(17950,'2022-01-03',1,202112,12,0,8560.30),(17950,'2022-01-03',4,202112,12,0,15433.60),(18000,'2022-01-03',1,202112,12,0,8560.30),(18000,'2022-01-03',2,202112,12,0,3182.90),(18000,'2022-01-03',4,202112,12,0,15433.60),(18000,'2022-01-03',5,202112,12,0,6675.20),(18100,'2022-01-03',1,202112,12,0,8560.30),(18100,'2022-01-03',2,202112,12,0,3182.90),(18100,'2022-01-03',4,202112,12,0,15433.60),(18100,'2022-01-07',1,202112,7,67178,3668.70),(18100,'2022-01-07',2,202112,7,67178,1364.10),(18100,'2022-01-07',4,202112,7,67178,6614.40),(18100,'2022-01-07',5,202112,7,67178,9536.00),(18100,'2022-01-07',50,202112,7,67178,16.80),(18100,'2022-01-07',93,202112,7,67178,0.00),(18200,'2022-01-03',1,202112,12,0,8560.30),(18200,'2022-01-03',2,202112,12,0,3182.90),(18200,'2022-01-03',4,202112,12,0,15433.60),(18200,'2022-01-03',5,202112,12,0,6675.20),(18200,'2022-01-06',1,202112,7,67179,3668.70),(18200,'2022-01-06',2,202112,7,67179,1364.10),(18200,'2022-01-06',4,202112,7,67179,12126.40),(18200,'2022-01-06',5,202112,7,67179,5240.80),(18200,'2022-01-31',5,202112,11,69524,4.00),(18300,'2022-01-03',1,202112,12,0,8560.30),(18300,'2022-01-03',2,202112,12,0,3182.90),(18300,'2022-01-03',4,202112,12,0,15433.60),(18300,'2022-01-03',5,202112,12,0,6675.20),(18300,'2022-01-12',1,202112,7,67180,3668.70),(18300,'2022-01-12',2,202112,7,67180,1364.10),(18300,'2022-01-12',4,202112,7,67180,7992.40),(18300,'2022-01-12',5,202112,7,67180,3456.80),(18300,'2022-01-12',50,202112,7,67180,18.00),(18300,'2022-01-12',93,202112,7,67180,0.00),(18400,'2022-01-03',1,202112,12,0,8560.30),(18400,'2022-01-03',2,202112,12,0,3182.90),(18400,'2022-01-03',4,202112,12,0,1929.20),(18400,'2022-01-03',5,202112,12,0,834.40),(18400,'2022-01-18',1,202112,7,68454,3668.70),(18400,'2022-01-18',2,202112,7,68454,1364.10),(18400,'2022-01-18',4,202112,7,68454,826.80),(18400,'2022-01-18',5,202112,7,68454,340.40),(18400,'2022-01-31',5,202112,11,69525,17.20),(18600,'2022-01-03',1,202112,12,0,8560.30),(18600,'2022-01-03',2,202112,12,0,3182.90),(18600,'2022-01-03',4,202112,12,0,12539.80),(18600,'2022-01-13',1,202112,7,67931,3668.70),(18600,'2022-01-13',2,202112,7,67931,1364.10),(18600,'2022-01-13',4,202112,1,67917,3200.00),(18600,'2022-01-13',4,202112,7,67931,2174.20),(18600,'2022-01-13',5,202112,7,67931,7748.00),(18600,'2022-01-13',50,202112,7,67931,45.00),(18700,'2022-01-03',1,202112,12,0,8560.30),(18700,'2022-01-03',2,202112,12,0,3182.90),(18700,'2022-01-03',4,202112,12,0,15433.60),(18700,'2022-01-03',5,202112,12,0,6675.20),(18700,'2022-01-11',1,202112,7,67181,3668.70),(18700,'2022-01-11',2,202112,7,67181,1364.10),(18700,'2022-01-11',4,202112,1,66692,10200.00),(18700,'2022-01-11',4,202112,7,67181,14328.40),(18700,'2022-01-11',5,202112,7,67181,10608.80),(18700,'2022-01-11',50,202112,7,67181,30.00),(18700,'2022-01-11',93,202112,7,67181,0.00),(18750,'2022-02-02',4,202112,2,72535,13780.00),(18755,'2022-01-31',5,202112,11,69526,20.00),(18800,'2022-01-31',5,202112,11,69527,20.00),(18800,'2022-02-02',4,202112,2,72531,5512.00),(18800,'2022-02-02',5,202112,2,72531,2404.00),(18800,'2022-02-02',50,202112,2,72531,4.00),(18900,'2022-01-03',1,202112,12,0,8560.30),(18900,'2022-01-03',2,202112,12,0,3182.90),(18900,'2022-01-03',4,202112,12,0,15433.60),(18900,'2022-01-03',5,202112,12,0,6675.20),(19000,'2022-01-03',1,202112,12,0,8560.30),(19000,'2022-01-03',2,202112,12,0,3182.90),(19000,'2022-01-03',4,202112,12,0,9646.00),(19000,'2022-01-11',1,202112,7,67182,3668.70),(19000,'2022-01-11',2,202112,7,67182,1364.10),(19000,'2022-01-11',4,202112,1,66688,100.00),(19000,'2022-01-11',4,202112,7,67182,4034.00),(19000,'2022-01-11',5,202112,7,67182,5933.20),(19000,'2022-01-31',5,202112,11,69528,26.80),(19100,'2022-01-03',1,202112,12,0,8560.30),(19100,'2022-01-03',2,202112,12,0,3182.90),(19100,'2022-01-03',4,202112,12,0,7716.80),(19100,'2022-01-03',5,202112,12,0,3337.60),(19200,'2022-01-31',5,202112,11,69529,20.00),(19200,'2022-02-02',4,202112,2,72532,5512.00),(19200,'2022-02-02',5,202112,2,72532,2404.00),(19200,'2022-02-02',50,202112,2,72532,4.00),(19300,'2022-01-31',5,202112,11,69530,20.00),(19300,'2022-02-02',4,202112,2,72529,5512.00),(19300,'2022-02-02',5,202112,2,72529,2404.00),(19300,'2022-02-02',50,202112,2,72529,4.00),(19400,'2022-01-03',1,202112,12,0,8560.30),(19400,'2022-01-03',2,202112,12,0,3182.90),(19400,'2022-01-03',4,202112,12,0,8681.40),(19400,'2022-01-03',5,202112,12,0,3754.80),(19400,'2022-01-07',1,202112,7,67183,3668.70),(19400,'2022-01-07',2,202112,7,67183,1364.10),(19400,'2022-01-07',4,202112,7,67183,3720.60),(19400,'2022-01-07',5,202112,7,67183,1609.20),(19400,'2022-01-07',50,202112,7,67183,37.40),(19500,'2022-01-03',1,202112,12,0,8560.30),(19500,'2022-01-03',2,202112,12,0,3182.90),(19500,'2022-01-03',4,202112,12,0,15433.60),(19500,'2022-01-12',1,202112,7,67184,3668.70),(19500,'2022-01-12',2,202112,7,67184,1364.10),(19500,'2022-01-12',4,202112,1,66942,5785.60),(19500,'2022-01-12',4,202112,7,67184,828.80),(19500,'2022-01-12',5,202112,7,67184,9536.00),(19500,'2022-01-12',50,202112,7,67184,16.80),(19500,'2022-01-12',93,202112,7,67184,0.00),(19600,'2022-01-03',1,202112,12,0,4891.60),(19600,'2022-01-03',2,202112,12,0,1818.80),(19600,'2022-01-03',4,202112,12,0,8819.20),(19600,'2022-01-03',5,202112,12,0,3814.40),(19600,'2022-01-26',1,202112,7,69135,7337.40),(19600,'2022-01-26',2,202112,7,69135,2728.20),(19600,'2022-01-26',4,202112,1,69119,13800.00),(19600,'2022-01-26',4,202112,7,69135,13208.80),(19600,'2022-01-26',5,202112,7,69135,11681.60),(19600,'2022-01-26',50,202112,7,69135,44.00),(19700,'2022-01-03',1,202112,12,0,4891.60),(19800,'2022-01-03',1,202112,12,0,8560.30),(19800,'2022-01-03',4,202112,12,0,15433.60),(19850,'2022-01-03',1,202112,12,0,8560.30),(19850,'2022-01-03',2,202112,12,0,3182.90),(19850,'2022-01-03',4,202112,12,0,15433.60),(19850,'2022-01-03',5,202112,12,0,6675.20),(19850,'2022-01-26',1,202112,7,69136,3668.70),(19850,'2022-01-26',2,202112,7,69136,1364.10),(19850,'2022-01-26',4,202112,1,69128,10900.00),(19850,'2022-01-26',4,202112,7,69136,1226.40),(19850,'2022-01-26',5,202112,7,69136,5240.80),(19850,'2022-01-31',5,202112,11,69532,4.00),(19900,'2022-01-03',1,202112,12,0,8560.30),(19900,'2022-01-03',2,202112,12,0,3182.90),(19900,'2022-01-03',4,202112,12,0,15433.60),(19900,'2022-01-03',5,202112,12,0,6675.20),(20000,'2022-01-03',1,202112,12,0,8560.30),(20000,'2022-01-03',4,202112,12,0,15433.60),(20200,'2022-01-03',1,202112,12,0,8560.30),(20200,'2022-01-03',4,202112,12,0,15433.60),(20300,'2022-01-03',1,202112,12,0,8560.30),(20300,'2022-01-03',4,202112,12,0,15433.60),(20400,'2022-01-03',1,202112,12,0,8560.30),(20400,'2022-01-03',2,202112,12,0,3182.90),(20400,'2022-01-03',4,202112,12,0,15433.60),(20400,'2022-01-03',5,202112,12,0,6675.20),(20400,'2022-01-11',1,202112,7,67185,3668.70),(20400,'2022-01-11',2,202112,7,67185,1364.10),(20400,'2022-01-11',4,202112,7,67185,6614.40),(20400,'2022-01-11',5,202112,7,67185,2852.80),(20400,'2022-01-31',5,202112,11,69535,8.00),(20500,'2022-01-03',1,202112,12,0,8560.30),(20500,'2022-01-03',4,202112,12,0,15433.60),(20500,'2022-01-07',1,202112,7,67186,3668.70),(20500,'2022-01-07',4,202112,7,67186,12126.40),(20500,'2022-01-07',50,202112,7,67186,4.90),(20600,'2022-01-03',1,202112,12,0,8560.30),(20600,'2022-01-03',2,202112,12,0,3182.90),(20600,'2022-01-03',4,202112,12,0,5787.60),(20600,'2022-01-03',5,202112,12,0,2503.20),(20600,'2022-01-19',1,202112,7,68597,3668.70),(20600,'2022-01-19',2,202112,7,68597,1364.10),(20600,'2022-01-19',4,202112,7,68597,2480.40),(20600,'2022-01-19',5,202112,7,68597,1072.80),(20600,'2022-01-19',50,202112,7,68597,14.00),(20700,'2022-01-03',1,202112,12,0,8560.30),(20750,'2022-01-03',1,202112,12,0,8560.30),(20750,'2022-01-03',2,202112,12,0,3182.90),(20750,'2022-01-03',4,202112,12,0,15433.60),(20750,'2022-01-27',1,202112,1,69224,3668.70),(20750,'2022-01-27',2,202112,1,69224,1364.10),(20750,'2022-01-27',4,202112,1,69224,35552.40),(20750,'2022-01-27',5,202112,1,69224,22052.00),(20750,'2022-01-27',50,202112,2,69225,37.20),(20900,'2022-01-03',1,202112,12,0,8560.30),(20900,'2022-01-03',2,202112,12,0,3182.90),(20900,'2022-01-26',1,202112,7,69137,3668.70),(20900,'2022-01-26',2,202112,7,69137,1331.30),(20900,'2022-01-31',2,202112,11,69536,32.80),(21000,'2022-01-03',1,202112,12,0,8560.30),(21000,'2022-01-03',4,202112,12,0,10610.60),(21000,'2022-01-27',1,202112,1,69226,3668.70),(21000,'2022-01-27',4,202112,1,69226,4547.40),(21100,'2022-01-03',1,202112,12,0,8560.30),(21100,'2022-01-03',2,202112,12,0,3182.90),(21100,'2022-01-03',4,202112,12,0,964.60),(21100,'2022-01-03',5,202112,12,0,417.20),(21200,'2022-01-03',1,202112,12,0,8560.30),(21200,'2022-01-03',2,202112,12,0,3182.90),(21200,'2022-01-03',4,202112,12,0,1929.20),(21200,'2022-01-03',5,202112,12,0,834.40),(21200,'2022-01-11',1,202112,7,67187,3668.70),(21200,'2022-01-11',2,202112,7,67187,1364.10),(21200,'2022-01-11',4,202112,1,66689,200.00),(21200,'2022-01-11',4,202112,7,67187,626.80),(21200,'2022-01-11',5,202112,7,67187,340.40),(21200,'2022-01-31',5,202112,11,69539,17.20),(21400,'2022-01-03',1,202112,12,0,8560.30),(21400,'2022-01-03',2,202112,12,0,3182.90),(21400,'2022-01-03',4,202112,12,0,10610.60),(21400,'2022-01-03',5,202112,12,0,4589.20),(21400,'2022-01-11',1,202112,7,67188,3668.70),(21400,'2022-01-11',2,202112,7,67188,1364.10),(21400,'2022-01-11',4,202112,7,67188,4547.40),(21400,'2022-01-11',5,202112,7,67188,1919.80),(21400,'2022-01-31',5,202112,11,69540,47.00),(21500,'2022-01-03',1,202112,12,0,4891.60),(21500,'2022-01-03',2,202112,12,0,1818.80),(21500,'2022-01-03',4,202112,12,0,8819.20),(21500,'2022-01-03',5,202112,12,0,3814.40),(21600,'2022-01-03',1,202112,12,0,8560.30),(21600,'2022-01-03',2,202112,12,0,3182.90),(21600,'2022-01-03',4,202112,12,0,10610.60),(21600,'2022-01-03',5,202112,12,0,4589.20),(21600,'2022-01-11',1,202112,7,67189,3668.70),(21600,'2022-01-11',2,202112,7,67189,1364.10),(21600,'2022-01-11',4,202112,7,67189,4547.40),(21600,'2022-01-11',5,202112,7,67189,1919.80),(21600,'2022-01-31',5,202112,11,69541,47.00),(21650,'2022-01-31',5,202112,11,69542,20.00),(21800,'2022-01-03',1,202112,12,0,8560.30),(21800,'2022-01-03',2,202112,12,0,3182.90),(21800,'2022-01-03',4,202112,12,0,15433.60),(21800,'2022-01-03',5,202112,12,0,6675.20),(21800,'2022-01-11',1,202112,7,67190,3668.70),(21800,'2022-01-11',2,202112,7,67190,1364.10),(21800,'2022-01-11',4,202112,7,67190,42442.40),(21800,'2022-01-11',5,202112,7,67190,18324.80),(21800,'2022-01-31',5,202112,11,69543,32.00),(21900,'2022-01-03',1,202112,12,0,8560.30),(21900,'2022-01-03',2,202112,12,0,3182.90),(21900,'2022-01-03',4,202112,12,0,15433.60),(21900,'2022-01-03',5,202112,12,0,6675.20),(21900,'2022-01-06',1,202112,7,67191,3668.70),(21900,'2022-01-06',2,202112,7,67191,1364.10),(21900,'2022-01-06',4,202112,1,66442,6300.00),(21900,'2022-01-06',4,202112,7,67191,11338.40),(21900,'2022-01-06',5,202112,7,67191,7628.80),(21900,'2022-01-06',93,202112,7,67191,0.00),(21950,'2022-01-03',1,202112,12,0,8560.30),(21950,'2022-01-03',2,202112,12,0,3182.90),(21950,'2022-01-03',4,202112,12,0,12539.80),(21950,'2022-01-03',5,202112,12,0,5423.60),(21950,'2022-01-20',1,202112,7,68736,3668.70),(21950,'2022-01-20',2,202112,7,68736,1364.10),(21950,'2022-01-20',4,202112,1,68704,2700.00),(21950,'2022-01-20',4,202112,7,68736,2674.20),(21950,'2022-01-20',5,202112,7,68736,2293.00),(21950,'2022-01-31',5,202112,11,69544,31.40),(22000,'2022-01-03',1,202112,12,0,8560.30),(22000,'2022-01-03',2,202112,12,0,3182.90),(22000,'2022-01-03',4,202112,12,0,15433.60),(22100,'2022-01-03',1,202112,12,0,8560.30),(22100,'2022-01-03',2,202112,12,0,3182.90),(22100,'2022-01-03',4,202112,12,0,15433.60),(22100,'2022-01-03',5,202112,12,0,6675.20),(22200,'2022-01-03',1,202112,12,0,8560.30),(22200,'2022-01-03',4,202112,12,0,15433.60),(22300,'2022-01-03',1,202112,12,0,8560.30),(22300,'2022-01-03',2,202112,12,0,3182.90),(22300,'2022-01-03',4,202112,12,0,13504.40),(22300,'2022-01-03',5,202112,12,0,5840.80),(22300,'2022-01-27',1,202112,7,69245,3668.70),(22300,'2022-01-27',2,202112,7,69245,1364.10),(22300,'2022-01-27',4,202112,7,69245,5787.60),(22300,'2022-01-27',5,202112,7,69245,2479.60),(22300,'2022-01-31',5,202112,11,69545,23.60),(22400,'2022-01-03',1,202112,12,0,8560.30),(22400,'2022-01-03',2,202112,12,0,3182.90),(22400,'2022-01-03',4,202112,12,0,15433.60),(22400,'2022-01-03',5,202112,12,0,6675.20),(22400,'2022-01-31',5,202112,11,69546,40.00),(22500,'2022-01-03',1,202112,12,0,8560.30),(22500,'2022-01-03',2,202112,12,0,3182.90),(22500,'2022-01-03',4,202112,12,0,15433.60),(22500,'2022-01-03',5,202112,12,0,6675.20),(22500,'2022-01-17',1,202112,7,68250,3668.70),(22500,'2022-01-17',2,202112,7,68250,1364.10),(22500,'2022-01-17',4,202112,7,68250,12126.40),(22500,'2022-01-17',5,202112,7,68250,5240.80),(22500,'2022-01-31',5,202112,11,69547,4.00),(22600,'2022-01-03',1,202112,12,0,8560.30),(22600,'2022-01-03',2,202112,12,0,3182.90),(22600,'2022-01-03',4,202112,12,0,15433.60),(22600,'2022-01-03',5,202112,12,0,6675.20),(22600,'2022-01-04',1,202112,7,67192,3668.70),(22600,'2022-01-04',2,202112,7,67192,1364.10),(22600,'2022-01-04',4,202112,7,67192,6614.40),(22600,'2022-01-04',5,202112,7,67192,2852.80),(22600,'2022-01-31',5,202112,11,69548,8.00),(22700,'2022-01-03',1,202112,12,0,8560.30),(22700,'2022-01-03',2,202112,12,0,3182.90),(22700,'2022-01-03',4,202112,12,0,11575.20),(22700,'2022-01-03',5,202112,12,0,5006.40),(22800,'2022-01-03',1,202112,12,0,8560.30),(22800,'2022-01-03',4,202112,12,0,15433.60),(22800,'2022-01-04',1,202112,7,67193,3668.70),(22800,'2022-01-04',4,202112,7,67193,6614.40),(22800,'2022-01-04',50,202112,7,67193,16.90),(22800,'2022-01-04',93,202112,7,67193,0.00),(22900,'2022-01-03',1,202112,12,0,8560.30),(22900,'2022-01-03',2,202112,12,0,3182.90),(22900,'2022-01-03',4,202112,12,0,15433.60),(22900,'2022-01-03',5,202112,12,0,6675.20),(22900,'2022-01-11',1,202112,7,67194,3668.70),(22900,'2022-01-11',2,202112,7,67194,1364.10),(22900,'2022-01-11',4,202112,1,66711,13700.00),(22900,'2022-01-11',4,202112,7,67194,34254.40),(22900,'2022-01-11',5,202112,7,67194,20712.80),(22900,'2022-01-31',5,202112,11,69550,28.00),(23000,'2022-01-03',1,202112,12,0,8560.30),(23000,'2022-01-03',4,202112,12,0,15433.60),(23100,'2022-01-28',1,202112,1,69284,5400.00),(23100,'2022-01-28',1,202112,7,69293,6829.00),(23100,'2022-01-28',4,202112,7,69293,1378.00),(23100,'2022-01-28',60,202112,7,69293,6114.50),(23100,'2022-01-28',61,202112,7,69293,678.50),(23100,'2022-01-31',61,202112,11,69552,10.50),(23200,'2022-01-03',1,202112,12,0,8560.30),(23200,'2022-01-03',2,202112,12,0,3182.90),(23200,'2022-01-03',4,202112,12,0,15433.60),(23200,'2022-01-03',5,202112,12,0,6675.20),(23200,'2022-01-12',1,202112,7,67195,3668.70),(23200,'2022-01-12',2,202112,7,67195,1364.10),(23200,'2022-01-12',4,202112,1,66883,5400.00),(23200,'2022-01-12',4,202112,7,67195,5348.40),(23200,'2022-01-12',5,202112,7,67195,4618.80),(23200,'2022-01-31',5,202112,11,69553,30.00),(23300,'2022-01-03',1,202112,12,0,8560.30),(23300,'2022-01-03',2,202112,12,0,3182.90),(23300,'2022-01-03',4,202112,12,0,15433.60),(23300,'2022-01-03',5,202112,12,0,6675.20),(23300,'2022-01-14',1,202112,7,68109,3668.70),(23300,'2022-01-14',2,202112,7,68109,1364.10),(23300,'2022-01-14',4,202112,1,68088,7400.00),(23300,'2022-01-14',4,202112,7,68109,4726.40),(23300,'2022-01-14',5,202112,7,68109,5240.80),(23300,'2022-01-31',5,202112,11,69554,4.00),(23400,'2022-01-03',1,202112,12,0,8560.30),(23400,'2022-01-03',2,202112,12,0,3182.90),(23400,'2022-01-03',4,202112,12,0,14469.00),(23400,'2022-01-03',5,202112,12,0,6258.00),(23400,'2022-01-31',5,202112,11,69555,15.80),(23600,'2022-01-03',1,202112,12,0,8560.30),(23600,'2022-01-03',2,202112,12,0,3182.90),(23600,'2022-01-03',4,202112,12,0,15433.60),(23600,'2022-01-03',5,202112,12,0,6675.20),(23700,'2022-01-03',1,202112,12,0,8560.30),(23700,'2022-01-03',4,202112,12,0,15433.60),(23700,'2022-01-18',1,202112,7,68455,3668.70),(23700,'2022-01-18',4,202112,1,68420,8200.00),(23700,'2022-01-18',4,202112,7,68455,16328.40),(23700,'2022-01-18',50,202112,7,68455,2.90),(23800,'2022-01-05',1,202112,1,66307,6200.00),(23800,'2022-01-05',1,202112,7,67196,6000.00),(23800,'2022-01-31',1,202112,11,69557,29.00),(23900,'2022-01-03',1,202112,12,0,8560.30),(23900,'2022-01-03',2,202112,12,0,3182.90),(23900,'2022-01-03',4,202112,12,0,15433.60),(23900,'2022-01-03',5,202112,12,0,6675.20),(23900,'2022-01-12',1,202112,7,67197,3668.70),(23900,'2022-01-12',2,202112,7,67197,1364.10),(23900,'2022-01-12',4,202112,7,67197,6614.40),(23900,'2022-01-12',5,202112,7,67197,2852.80),(23900,'2022-01-31',5,202112,11,69558,8.00),(24000,'2022-01-03',1,202112,12,0,8560.30),(24000,'2022-01-03',2,202112,12,0,3182.90),(24000,'2022-01-03',4,202112,12,0,4823.00),(24000,'2022-01-03',5,202112,12,0,2086.00),(24100,'2022-01-03',1,202112,12,0,8560.30),(24100,'2022-01-03',2,202112,12,0,3182.90),(24100,'2022-01-03',4,202112,12,0,15433.60),(24100,'2022-01-03',5,202112,12,0,6675.20),(24300,'2022-01-03',1,202112,12,0,8560.30),(24300,'2022-01-03',2,202112,12,0,3182.90),(24300,'2022-01-03',4,202112,12,0,8681.40),(24300,'2022-01-03',5,202112,12,0,3754.80),(24300,'2022-01-17',1,202112,7,68251,3668.70),(24300,'2022-01-17',2,202112,7,68251,1364.10),(24300,'2022-01-17',4,202112,7,68251,3720.60),(24300,'2022-01-17',5,202112,7,68251,1609.20),(24300,'2022-01-17',50,202112,7,68251,37.40),(24300,'2022-01-17',93,202112,7,68251,0.00),(24400,'2022-01-03',1,202112,12,0,8560.30),(24400,'2022-01-03',4,202112,12,0,15433.60),(24450,'2022-01-03',1,202112,12,0,4891.60),(24450,'2022-01-03',2,202112,12,0,1818.80),(24450,'2022-01-03',4,202112,12,0,3858.40),(24450,'2022-01-03',5,202112,12,0,1668.80),(24500,'2022-01-03',1,202112,12,0,8560.30),(24500,'2022-01-03',2,202112,12,0,3182.90),(24500,'2022-01-03',4,202112,12,0,15433.60),(24500,'2022-01-03',5,202112,12,0,6675.20),(24500,'2022-01-28',1,202112,7,69294,3668.70),(24500,'2022-01-28',2,202112,7,69294,1364.10),(24500,'2022-01-28',4,202112,1,69289,27000.00),(24500,'2022-01-28',4,202112,7,69294,7174.40),(24500,'2022-01-28',5,202112,7,69294,14780.80),(24500,'2022-01-28',50,202112,7,69294,12.00),(24500,'2022-01-28',93,202112,7,69294,0.00),(24600,'2022-01-31',5,202112,11,69560,20.00),(24650,'2022-01-03',1,202112,12,0,8560.30),(24650,'2022-01-03',2,202112,12,0,3182.90),(24650,'2022-01-03',4,202112,12,0,15433.60),(24650,'2022-01-03',5,202112,12,0,6675.20),(24650,'2022-01-07',1,202112,7,67198,3668.70),(24650,'2022-01-07',2,202112,7,67198,1364.10),(24650,'2022-01-07',4,202112,7,67198,28662.40),(24650,'2022-01-07',5,202112,7,67198,12396.80),(24650,'2022-01-07',50,202112,7,67198,8.00),(24650,'2022-01-07',93,202112,7,67198,0.00),(24700,'2022-01-03',1,202112,12,0,8560.30),(24700,'2022-01-03',2,202112,12,0,3182.90),(24700,'2022-01-03',4,202112,12,0,15433.60),(24700,'2022-01-03',5,202112,12,0,6675.20),(24700,'2022-01-27',1,202112,1,69231,3668.70),(24700,'2022-01-27',2,202112,1,69231,1364.10),(24700,'2022-01-27',4,202112,1,69231,10748.40),(24700,'2022-01-27',5,202112,1,69231,4648.80),(24800,'2022-01-03',1,202112,12,0,8560.30),(24800,'2022-01-03',2,202112,12,0,3182.90),(24800,'2022-01-03',4,202112,12,0,15433.60),(24800,'2022-01-03',5,202112,12,0,6675.20),(24800,'2022-01-27',1,202112,1,69230,3668.70),(24800,'2022-01-27',2,202112,1,69230,1364.10),(24800,'2022-01-27',4,202112,1,69230,35552.40),(24800,'2022-01-27',5,202112,1,69230,15376.80),(24800,'2022-01-27',50,202112,1,69230,38.00),(24850,'2022-01-03',1,202112,12,0,8560.30),(24850,'2022-01-03',2,202112,12,0,3182.90),(24850,'2022-01-03',4,202112,12,0,15433.60),(24850,'2022-01-03',5,202112,12,0,6675.20),(24850,'2022-01-05',1,202112,7,67199,3668.70),(24850,'2022-01-05',2,202112,7,67199,1364.10),(24850,'2022-01-05',4,202112,7,67199,6614.40),(24850,'2022-01-05',5,202112,7,67199,2852.80),(24850,'2022-01-31',5,202112,11,69562,8.00),(24900,'2022-01-03',1,202112,12,0,8560.30),(24900,'2022-01-03',2,202112,12,0,3182.90),(24900,'2022-01-03',4,202112,12,0,15433.60),(25000,'2022-01-03',1,202112,12,0,8560.30),(25000,'2022-01-03',2,202112,12,0,3182.90),(25000,'2022-01-03',4,202112,12,0,15433.60),(25000,'2022-01-03',5,202112,12,0,6675.20),(25000,'2022-01-26',1,202112,7,69138,3668.70),(25000,'2022-01-26',2,202112,7,69138,1364.10),(25000,'2022-01-26',4,202112,7,69138,6614.40),(25000,'2022-01-26',5,202112,7,69138,2852.80),(25000,'2022-01-31',5,202112,11,69563,8.00),(25100,'2022-01-03',1,202112,12,0,8560.30),(25100,'2022-01-03',2,202112,12,0,3182.90),(25100,'2022-01-03',4,202112,12,0,6752.20),(25100,'2022-01-03',5,202112,12,0,2920.40),(25100,'2022-01-21',1,202112,7,68836,3668.70),(25100,'2022-01-21',2,202112,7,68836,1364.10),(25100,'2022-01-21',4,202112,7,68836,2893.80),(25100,'2022-01-21',5,202112,7,68836,1251.60),(25100,'2022-01-21',50,202112,7,68836,21.80),(25100,'2022-01-21',93,202112,7,68836,0.00),(25200,'2022-01-03',1,202112,12,0,8560.30),(25200,'2022-01-03',2,202112,12,0,3182.90),(25200,'2022-01-03',4,202112,12,0,14469.00),(25200,'2022-01-03',5,202112,12,0,6258.00),(25200,'2022-01-26',1,202112,7,69139,3668.70),(25200,'2022-01-26',2,202112,7,69139,1364.10),(25200,'2022-01-26',4,202112,7,69139,6201.00),(25200,'2022-01-26',5,202112,7,69139,2666.20),(25200,'2022-01-31',5,202112,11,69564,15.80),(25300,'2022-01-03',1,202112,12,0,8560.30),(25300,'2022-01-03',2,202112,12,0,3182.90),(25300,'2022-01-03',4,202112,12,0,15433.60),(25300,'2022-01-03',5,202112,12,0,6675.20),(25300,'2022-01-04',1,202112,7,67200,3668.70),(25300,'2022-01-04',2,202112,7,67200,1364.10),(25300,'2022-01-04',4,202112,7,67200,9370.40),(25300,'2022-01-04',5,202112,7,67200,4052.80),(25300,'2022-01-04',50,202112,7,67200,44.00),(25400,'2022-01-03',1,202112,12,0,8560.30),(25400,'2022-01-03',2,202112,12,0,3182.90),(25400,'2022-01-03',4,202112,12,0,8681.40),(25400,'2022-01-03',5,202112,12,0,3754.80),(25500,'2022-01-03',1,202112,12,0,4891.60),(25500,'2022-01-03',2,202112,12,0,1818.80),(25500,'2022-01-03',4,202112,12,0,6614.40),(25500,'2022-01-03',5,202112,12,0,2860.80),(25600,'2022-01-03',1,202112,7,67201,3668.70),(25600,'2022-01-03',1,202112,12,0,8560.30),(25600,'2022-01-03',2,202112,7,67201,1364.10),(25600,'2022-01-03',2,202112,12,0,3182.90),(25600,'2022-01-03',4,202112,7,67201,4128.80),(25600,'2022-01-03',4,202112,12,0,9646.00),(25600,'2022-01-03',5,202112,7,67201,1788.00),(25600,'2022-01-03',5,202112,12,0,4172.00),(25600,'2022-01-03',50,202112,7,67201,45.20),(25600,'2022-01-03',93,202112,7,67201,0.00),(25600,'2022-01-04',4,202112,1,66100,5.20),(25630,'2022-01-03',1,202112,12,0,8560.30),(25630,'2022-01-03',2,202112,12,0,3182.90),(25630,'2022-01-03',4,202112,12,0,15433.60),(25630,'2022-01-03',5,202112,12,0,6675.20),(25630,'2022-01-31',5,202112,11,69565,8.00),(25650,'2022-01-03',1,202112,12,0,8560.30),(25650,'2022-01-03',2,202112,12,0,3182.90),(25650,'2022-01-03',4,202112,12,0,12539.80),(25650,'2022-01-03',5,202112,12,0,5423.60),(25650,'2022-01-12',1,202112,7,67202,3668.70),(25650,'2022-01-12',2,202112,7,67202,1364.10),(25650,'2022-01-12',4,202112,7,67202,5374.20),(25650,'2022-01-12',5,202112,7,67202,2293.00),(25650,'2022-01-31',5,202112,11,69566,31.40),(25700,'2022-01-03',1,202112,7,67203,3668.70),(25700,'2022-01-03',1,202112,12,0,8560.30),(25700,'2022-01-03',2,202112,7,67203,1364.10),(25700,'2022-01-03',2,202112,12,0,3182.90),(25700,'2022-01-03',4,202112,7,67203,2480.40),(25700,'2022-01-03',4,202112,12,0,5787.60),(25700,'2022-01-03',5,202112,7,67203,1072.80),(25700,'2022-01-03',5,202112,12,0,2503.20),(25700,'2022-01-03',50,202112,7,67203,14.00),(25800,'2022-01-03',1,202112,12,0,8560.30),(25800,'2022-01-03',2,202112,12,0,3182.90),(25800,'2022-01-03',4,202112,12,0,8681.40),(25800,'2022-01-03',5,202112,12,0,3754.80),(25900,'2022-01-03',1,202112,12,0,8560.30),(25900,'2022-01-03',2,202112,12,0,3182.90),(25900,'2022-01-03',4,202112,12,0,12539.80),(25900,'2022-01-03',5,202112,12,0,5423.60),(26000,'2022-01-03',1,202112,12,0,8560.30),(26000,'2022-01-03',2,202112,12,0,3182.90),(26000,'2022-01-03',4,202112,12,0,15433.60),(26000,'2022-01-03',5,202112,12,0,6675.20),(26000,'2022-01-07',1,202112,7,67204,3668.70),(26000,'2022-01-07',2,202112,7,67204,1364.10),(26000,'2022-01-07',4,202112,7,67204,7992.40),(26000,'2022-01-07',5,202112,7,67204,3456.80),(26000,'2022-01-07',50,202112,7,67204,18.00),(26100,'2022-01-03',1,202112,12,0,8560.30),(26100,'2022-01-03',2,202112,12,0,3182.90),(26100,'2022-01-03',4,202112,12,0,15433.60),(26100,'2022-01-03',5,202112,12,0,6675.20),(26200,'2022-01-03',1,202112,12,0,8560.30),(26200,'2022-01-03',2,202112,12,0,3182.90),(26200,'2022-01-03',4,202112,12,0,15433.60),(26200,'2022-01-03',5,202112,12,0,6675.20),(26200,'2022-01-12',1,202112,7,67205,3668.70),(26200,'2022-01-12',2,202112,7,67205,1364.10),(26200,'2022-01-12',4,202112,1,66887,6400.00),(26200,'2022-01-12',4,202112,7,67205,7104.40),(26200,'2022-01-12',5,202112,7,67205,5840.80),(26200,'2022-01-12',50,202112,7,67205,22.00),(26300,'2022-01-03',1,202112,12,0,8560.30),(26300,'2022-01-03',2,202112,12,0,3182.90),(26300,'2022-01-03',4,202112,12,0,15433.60),(26300,'2022-01-03',5,202112,12,0,6675.20),(26400,'2022-01-03',1,202112,12,0,8560.30),(26400,'2022-01-03',2,202112,12,0,3182.90),(26400,'2022-01-03',4,202112,12,0,15433.60),(26400,'2022-01-03',5,202112,12,0,6675.20),(26400,'2022-01-04',1,202112,7,67206,3668.70),(26400,'2022-01-04',2,202112,7,67206,1364.10),(26400,'2022-01-04',4,202112,1,66142,256997.00),(26400,'2022-01-04',4,202112,1,66151,1550.00),(26400,'2022-01-04',4,202112,7,67206,2997.40),(26400,'2022-01-04',5,202112,1,66142,111154.00),(26400,'2022-01-04',5,202112,7,67206,1966.80),(26400,'2022-01-04',50,202112,2,66143,1.00),(26400,'2022-01-04',50,202112,7,67206,3.00),(26400,'2022-01-04',93,202112,7,67206,0.00),(26450,'2022-01-03',1,202112,12,0,8560.30),(26450,'2022-01-03',2,202112,12,0,3182.90),(26450,'2022-01-03',4,202112,12,0,15433.60),(26450,'2022-01-03',5,202112,12,0,6675.20),(26450,'2022-01-24',1,202112,7,68949,3668.70),(26450,'2022-01-24',2,202112,7,68949,1364.10),(26450,'2022-01-24',4,202112,7,68949,6614.40),(26450,'2022-01-24',5,202112,7,68949,2852.80),(26450,'2022-01-31',5,202112,11,69568,8.00),(26500,'2022-01-03',1,202112,12,0,8560.30),(26500,'2022-01-03',2,202112,12,0,3182.90),(26500,'2022-01-03',4,202112,12,0,8681.40),(26500,'2022-01-31',5,202112,11,69569,17.40),(26550,'2022-01-31',5,202112,11,69570,18.00),(26550,'2022-01-31',50,202112,11,69570,2.00),(26550,'2022-02-02',4,202112,1,72515,4134.00),(26550,'2022-02-02',5,202112,1,72515,1770.00),(26550,'2022-02-02',50,202112,2,72516,4.00),(26600,'2022-02-02',4,202112,2,72518,8268.00),(26600,'2022-02-02',5,202112,2,72518,3576.00),(26600,'2022-02-02',50,202112,1,72517,4.00),(26700,'2022-01-03',1,202112,12,0,8560.30),(26700,'2022-01-03',2,202112,12,0,3182.90),(26700,'2022-01-03',4,202112,12,0,15433.60),(26700,'2022-01-18',1,202112,7,68456,3668.70),(26700,'2022-01-18',2,202112,7,68456,1364.10),(26700,'2022-01-18',4,202112,1,68418,13900.00),(26700,'2022-01-18',4,202112,7,68456,10628.40),(26700,'2022-01-18',5,202112,7,68456,17255.47),(26700,'2022-01-18',12,202106,7,68456,21772.22),(26700,'2022-01-18',81,202106,7,68456,5311.11),(26700,'2022-01-31',5,202112,11,69571,28.53),(26750,'2022-01-03',1,202112,12,0,8560.30),(26750,'2022-01-03',2,202112,12,0,3182.90),(26750,'2022-01-03',4,202112,12,0,7716.80),(26750,'2022-01-03',5,202112,12,0,3337.60),(26750,'2022-01-13',1,202112,7,67932,3668.70),(26750,'2022-01-13',2,202112,7,67932,1364.10),(26750,'2022-01-13',4,202112,7,67932,3307.20),(26750,'2022-01-13',5,202112,7,67932,1430.40),(26750,'2022-01-13',50,202112,7,67932,29.60),(26750,'2022-01-13',93,202112,7,67932,0.00),(26800,'2022-01-03',1,202112,12,0,8560.30),(26800,'2022-01-03',2,202112,12,0,3182.90),(26800,'2022-01-03',4,202112,12,0,13504.40),(26800,'2022-01-03',5,202112,12,0,5840.80),(26800,'2022-01-05',1,202112,7,67207,3668.70),(26800,'2022-01-05',2,202112,7,67207,1364.10),(26800,'2022-01-05',4,202112,7,67207,5787.60),(26800,'2022-01-05',5,202112,7,67207,2479.60),(26800,'2022-01-31',5,202112,11,69572,23.60),(27000,'2022-01-03',1,202112,12,0,4891.60),(27000,'2022-01-03',2,202112,12,0,1818.80),(27000,'2022-01-03',4,202112,12,0,5512.00),(27000,'2022-01-03',5,202112,12,0,2384.00),(27000,'2022-01-11',1,202112,7,67208,7337.40),(27000,'2022-01-11',2,202112,7,67208,2728.20),(27000,'2022-01-11',4,202112,1,66653,3500.00),(27000,'2022-01-11',4,202112,7,67208,1934.40),(27000,'2022-01-31',4,202112,11,69573,2833.60),(27000,'2022-01-31',5,202112,11,69573,3576.00),(27100,'2022-01-03',1,202112,12,0,8560.30),(27100,'2022-01-03',4,202112,12,0,6752.20),(27100,'2022-01-04',1,202112,7,67209,3668.70),(27100,'2022-01-04',4,202112,7,67209,2893.80),(27100,'2022-01-04',50,202112,7,67209,37.50),(27200,'2022-01-03',1,202112,12,0,8560.30),(27200,'2022-01-03',2,202112,12,0,3182.90),(27200,'2022-01-03',4,202112,12,0,15433.60),(27200,'2022-01-03',5,202112,12,0,6675.20),(27200,'2022-01-12',1,202112,7,67210,3668.70),(27200,'2022-01-12',2,202112,7,67210,1364.10),(27200,'2022-01-12',4,202112,1,66888,34300.00),(27200,'2022-01-12',4,202112,7,67210,38458.40),(27200,'2022-01-12',5,202112,7,67210,31468.80),(27200,'2022-01-12',50,202112,7,67210,40.00),(27250,'2022-01-03',1,202112,12,0,8560.30),(27250,'2022-01-03',2,202112,12,0,3182.90),(27250,'2022-01-06',1,202112,7,67211,3668.70),(27250,'2022-01-06',2,202112,7,67211,1331.30),(27250,'2022-01-31',2,202112,11,69574,32.80),(27300,'2022-01-03',1,202112,12,0,8560.30),(27300,'2022-01-03',2,202112,12,0,3182.90),(27300,'2022-01-03',4,202112,12,0,15433.60),(27300,'2022-01-03',5,202112,12,0,6675.20),(27300,'2022-01-31',5,202112,11,69575,18.00),(27400,'2022-01-03',1,202112,12,0,4891.60),(27400,'2022-01-03',2,202112,12,0,1818.80),(27400,'2022-01-03',4,202112,12,0,3858.40),(27400,'2022-01-06',1,202112,7,67212,7337.40),(27400,'2022-01-06',2,202112,7,67212,2728.20),(27400,'2022-01-06',4,202112,7,67212,5787.60),(27400,'2022-01-06',5,202112,7,67212,4146.80),(27400,'2022-01-31',5,202112,11,69576,25.20),(27500,'2022-01-03',1,202112,12,0,8560.30),(27500,'2022-01-03',4,202112,12,0,9646.00),(27500,'2022-01-04',1,202112,7,67213,3668.70),(27500,'2022-01-04',4,202112,7,67213,4131.30),(27500,'2022-01-31',4,202112,11,69577,2.70),(27600,'2022-01-03',1,202112,12,0,8560.30),(27600,'2022-01-03',4,202112,12,0,15433.60),(27600,'2022-01-31',4,202112,11,69578,19.10),(27700,'2022-01-03',1,202112,12,0,8560.30),(27700,'2022-01-03',4,202112,12,0,15433.60),(27700,'2022-01-04',1,202112,7,67214,3668.70),(27700,'2022-01-04',4,202112,7,67214,6614.40),(27700,'2022-01-04',50,202112,7,67214,16.90),(27700,'2022-01-04',93,202112,7,67214,0.00),(27800,'2022-01-03',1,202112,12,0,8560.30),(27800,'2022-01-03',4,202112,12,0,15433.60),(27800,'2022-01-11',1,202112,7,67215,3668.70),(27800,'2022-01-11',4,202112,1,66687,3985.60),(27800,'2022-01-11',4,202112,7,67215,2628.80),(27800,'2022-01-11',50,202112,7,67215,16.90),(27800,'2022-01-11',93,202112,7,67215,0.00),(27900,'2022-01-03',1,202112,12,0,8560.30),(27900,'2022-01-03',2,202112,12,0,3182.90),(27900,'2022-01-03',4,202112,12,0,15433.60),(27900,'2022-01-03',5,202112,12,0,6675.20),(28000,'2022-01-03',1,202112,12,0,8560.30),(28000,'2022-01-03',4,202112,12,0,6752.20),(28100,'2022-01-03',1,202112,12,0,8560.30),(28100,'2022-01-03',4,202112,12,0,15433.60),(28100,'2022-01-04',1,202112,7,67216,3668.70),(28100,'2022-01-04',4,202112,7,67216,34131.30),(28100,'2022-01-31',4,202112,11,69580,43.10),(28150,'2022-01-03',1,202112,12,0,8560.30),(28150,'2022-01-03',4,202112,12,0,9646.00),(28150,'2022-01-13',1,202112,7,67933,3668.70),(28150,'2022-01-13',4,202112,1,67919,1800.00),(28150,'2022-01-13',4,202112,7,67933,2331.30),(28150,'2022-01-31',4,202112,11,69581,2.70),(28200,'2022-01-03',1,202112,12,0,8560.30),(28200,'2022-01-03',2,202112,12,0,3182.90),(28200,'2022-01-03',4,202112,12,0,15433.60),(28200,'2022-01-03',5,202112,12,0,6675.20),(28400,'2022-01-03',1,202112,12,0,8560.30),(28400,'2022-01-03',2,202112,12,0,3182.90),(28400,'2022-01-03',4,202112,12,0,10610.60),(28400,'2022-01-03',5,202112,12,0,4589.20),(28400,'2022-01-04',1,202112,7,67217,3668.70),(28400,'2022-01-04',2,202112,7,67217,1364.10),(28400,'2022-01-04',4,202112,7,67217,4547.40),(28400,'2022-01-04',5,202112,7,67217,1919.80),(28400,'2022-01-31',5,202112,11,69583,47.00),(28500,'2022-01-03',1,202112,12,0,8560.30),(28500,'2022-01-03',4,202112,12,0,15433.60),(28500,'2022-01-07',1,202112,7,67218,3668.70),(28500,'2022-01-07',4,202112,7,67218,24528.40),(28500,'2022-01-07',50,202112,7,67218,2.90),(28600,'2022-01-03',1,202112,12,0,8560.30),(28600,'2022-01-03',4,202112,12,0,964.60),(28700,'2022-01-03',1,202112,12,0,8560.30),(28700,'2022-01-03',4,202112,12,0,15433.60),(28700,'2022-01-06',1,202112,7,67219,3668.70),(28700,'2022-01-06',4,202112,7,67219,6614.40),(28700,'2022-01-06',50,202112,7,67219,16.90),(28700,'2022-01-06',93,202112,7,67219,0.00),(28750,'2022-01-03',1,202112,12,0,8560.30),(28750,'2022-01-03',2,202112,12,0,3182.90),(28750,'2022-01-03',4,202112,12,0,15433.60),(28750,'2022-01-03',5,202112,12,0,6675.20),(28800,'2022-01-03',1,202112,12,0,8560.30),(28800,'2022-01-03',2,202112,12,0,3182.90),(28800,'2022-01-03',4,202112,12,0,15433.60),(28800,'2022-01-03',5,202112,12,0,6675.20),(28800,'2022-01-27',1,202112,7,69246,3668.70),(28800,'2022-01-27',2,202112,7,69246,1364.10),(28800,'2022-01-27',4,202112,7,69246,35552.40),(28800,'2022-01-27',5,202112,7,69246,15376.80),(28800,'2022-01-27',50,202112,7,69246,38.00),(28800,'2022-01-27',93,202112,7,69246,0.00),(28900,'2022-01-03',1,202112,12,0,8560.30),(28900,'2022-01-03',2,202112,12,0,3182.90),(28900,'2022-01-03',4,202112,12,0,15433.60),(28900,'2022-01-03',5,202112,12,0,6675.20),(28900,'2022-01-12',1,202112,7,67220,3668.70),(28900,'2022-01-12',2,202112,7,67220,1364.10),(28900,'2022-01-12',4,202112,1,66886,6300.00),(28900,'2022-01-12',4,202112,7,67220,11338.40),(28900,'2022-01-12',5,202112,7,67220,7628.80),(28900,'2022-01-12',93,202112,7,67220,0.00),(29000,'2022-01-03',1,202112,12,0,8560.30),(29000,'2022-01-03',2,202112,12,0,3182.90),(29000,'2022-01-03',4,202112,12,0,5787.60),(29000,'2022-01-03',5,202112,12,0,2503.20),(29100,'2022-01-03',1,202112,12,0,8560.30),(29100,'2022-01-03',4,202112,12,0,11575.20),(29200,'2022-01-03',1,202112,12,0,8560.30),(29200,'2022-01-03',2,202112,12,0,3182.90),(29200,'2022-01-03',4,202112,12,0,15433.60),(29200,'2022-01-03',5,202112,12,0,6675.20),(29200,'2022-01-21',1,202112,7,68837,3668.70),(29200,'2022-01-21',2,202112,7,68837,1364.10),(29200,'2022-01-21',4,202112,7,68837,6614.40),(29200,'2022-01-21',5,202112,7,68837,2852.80),(29200,'2022-01-31',5,202112,11,69586,8.00),(29300,'2022-01-03',1,202112,12,0,8560.30),(29300,'2022-01-03',2,202112,12,0,3182.90),(29300,'2022-01-03',4,202112,12,0,15433.60),(29300,'2022-01-03',5,202112,12,0,6675.20),(29300,'2022-01-05',1,202112,7,67221,3668.70),(29300,'2022-01-05',2,202112,7,67221,1364.10),(29300,'2022-01-05',4,202112,7,67221,7992.40),(29300,'2022-01-05',5,202112,7,67221,3456.80),(29300,'2022-01-05',50,202112,7,67221,18.00),(29400,'2022-01-03',1,202112,12,0,8560.30),(29400,'2022-01-03',2,202112,12,0,3182.90),(29400,'2022-01-03',4,202112,12,0,11575.20),(29400,'2022-01-03',5,202112,12,0,5006.40),(29400,'2022-01-04',1,202112,7,67222,3668.70),(29400,'2022-01-04',2,202112,7,67222,1364.10),(29400,'2022-01-04',4,202112,7,67222,4960.80),(29400,'2022-01-04',5,202112,7,67222,2106.40),(29400,'2022-01-31',5,202112,11,69587,39.20),(29500,'2022-01-03',1,202112,12,0,8560.30),(29500,'2022-01-03',2,202112,12,0,3182.90),(29500,'2022-01-03',4,202112,12,0,6752.20),(29500,'2022-01-03',5,202112,12,0,2920.40),(29600,'2022-01-03',1,202112,12,0,8560.30),(29600,'2022-01-03',2,202112,12,0,3182.90),(29600,'2022-01-03',4,202112,12,0,15433.60),(29700,'2022-01-03',1,202112,12,0,8560.30),(29700,'2022-01-03',2,202112,12,0,3182.90),(29700,'2022-01-03',4,202112,12,0,6752.20),(29700,'2022-01-03',5,202112,12,0,2920.40),(29700,'2022-01-12',1,202112,7,67223,3668.70),(29700,'2022-01-12',2,202112,7,67223,1364.10),(29700,'2022-01-12',4,202112,7,67223,2893.80),(29700,'2022-01-12',5,202112,7,67223,1251.60),(29700,'2022-01-12',50,202112,7,67223,21.80),(29700,'2022-01-12',93,202112,7,67223,0.00),(29800,'2022-01-03',1,202112,12,0,8560.30),(29800,'2022-01-03',2,202112,12,0,3182.90),(29800,'2022-01-03',4,202112,12,0,7716.80),(29800,'2022-01-03',5,202112,12,0,3337.60),(29800,'2022-01-13',1,202112,7,67934,3668.70),(29800,'2022-01-13',2,202112,7,67934,1364.10),(29800,'2022-01-13',4,202112,7,67934,3307.20),(29800,'2022-01-13',5,202112,7,67934,1430.40),(29800,'2022-01-13',50,202112,7,67934,29.60),(29800,'2022-01-13',93,202112,7,67934,0.00),(29900,'2022-01-03',1,202112,12,0,8560.30),(29900,'2022-01-03',2,202112,12,0,3182.90),(29900,'2022-01-03',4,202112,12,0,13504.40),(29900,'2022-01-03',5,202112,12,0,5840.80),(29900,'2022-01-12',1,202112,7,67224,3668.70),(29900,'2022-01-12',2,202112,7,67224,1364.10),(29900,'2022-01-12',4,202112,7,67224,5787.60),(29900,'2022-01-12',5,202112,7,67224,2479.60),(29900,'2022-01-31',5,202112,11,69588,23.60),(30000,'2022-01-03',1,202112,12,0,8560.30),(30000,'2022-01-03',2,202112,12,0,3182.90),(30000,'2022-01-03',4,202112,12,0,9646.00),(30000,'2022-01-03',5,202112,12,0,4172.00),(30100,'2022-01-03',1,202112,12,0,4891.60),(30100,'2022-01-03',2,202112,12,0,1818.80),(30100,'2022-01-03',4,202112,12,0,3858.40),(30100,'2022-01-14',1,202112,1,68064,40.40),(30100,'2022-01-14',1,202112,7,68110,7297.00),(30100,'2022-01-14',2,202112,7,68110,2703.00),(30100,'2022-01-14',4,202112,1,68064,5787.60),(30100,'2022-01-14',5,202112,1,68064,4172.00),(30100,'2022-01-31',2,202112,11,69589,25.20),(30200,'2022-01-03',1,202112,12,0,8560.30),(30200,'2022-01-03',2,202112,12,0,3182.90),(30200,'2022-01-03',4,202112,12,0,12539.80),(30200,'2022-01-03',5,202112,12,0,5423.60),(30200,'2022-01-05',1,202112,7,67225,3668.70),(30200,'2022-01-05',2,202112,7,67225,1364.10),(30200,'2022-01-05',4,202112,1,66297,5374.20),(30200,'2022-01-05',5,202112,1,66297,1325.80),(30200,'2022-01-05',5,202112,7,67225,967.20),(30200,'2022-01-31',5,202112,11,69590,31.40),(30300,'2022-02-02',4,202112,2,72521,1378.00),(30300,'2022-02-02',5,202112,2,72521,596.00),(30300,'2022-02-02',50,202112,1,72520,44.00),(30400,'2022-01-03',1,202112,12,0,8560.30),(30400,'2022-01-03',2,202112,12,0,3182.90),(30400,'2022-01-03',4,202112,12,0,15433.60),(30400,'2022-01-03',5,202112,12,0,6675.20),(30400,'2022-01-12',1,202112,7,67226,3668.70),(30400,'2022-01-12',2,202112,7,67226,1364.10),(30400,'2022-01-12',4,202112,7,67226,16260.40),(30400,'2022-01-12',5,202112,7,67226,7006.80),(30400,'2022-01-31',5,202112,11,69591,26.00),(30500,'2022-01-03',1,202112,12,0,8560.30),(30500,'2022-01-03',2,202112,12,0,3182.90),(30500,'2022-01-03',4,202112,12,0,13504.40),(30500,'2022-01-03',5,202112,12,0,5840.80),(30500,'2022-01-07',1,202112,7,67227,3668.70),(30500,'2022-01-07',2,202112,7,67227,1364.10),(30500,'2022-01-07',4,202112,7,67227,5787.60),(30500,'2022-01-07',5,202112,7,67227,2479.60),(30500,'2022-01-31',5,202112,11,69592,23.60),(30600,'2022-01-03',1,202112,12,0,8560.30),(30600,'2022-01-03',2,202112,12,0,3182.90),(30600,'2022-01-03',4,202112,12,0,964.60),(30600,'2022-01-03',5,202112,12,0,417.20),(30600,'2022-01-12',1,202112,7,67228,3668.70),(30600,'2022-01-12',2,202112,7,67228,1364.10),(30600,'2022-01-12',4,202112,7,67228,413.40),(30600,'2022-01-12',5,202112,7,67228,153.80),(30600,'2022-01-31',5,202112,11,69593,25.00),(30700,'2022-01-03',1,202112,12,0,8560.30),(30700,'2022-01-03',2,202112,12,0,3182.90),(30700,'2022-01-03',4,202112,12,0,15433.60),(30700,'2022-01-03',5,202112,12,0,6675.20),(30700,'2022-01-27',1,202112,7,69247,3668.70),(30700,'2022-01-27',2,202112,7,69247,1364.10),(30700,'2022-01-27',4,202112,1,69240,5400.00),(30700,'2022-01-27',4,202112,7,69247,5348.40),(30700,'2022-01-27',5,202112,7,69247,4618.80),(30700,'2022-01-31',5,202112,11,69594,30.00),(30800,'2022-01-03',1,202112,12,0,8560.30),(30800,'2022-01-03',2,202112,12,0,3182.90),(30800,'2022-01-03',4,202112,12,0,2893.80),(30800,'2022-01-03',5,202112,12,0,1251.60),(30800,'2022-01-12',1,202112,7,67229,3668.70),(30800,'2022-01-12',2,202112,7,67229,1364.10),(30800,'2022-01-12',4,202112,7,67229,1240.20),(30800,'2022-01-12',5,202112,7,67229,527.00),(30800,'2022-01-31',5,202112,11,69595,9.40),(30900,'2022-01-03',1,202112,12,0,8560.30),(30900,'2022-01-03',2,202112,12,0,3182.90),(30900,'2022-01-03',4,202112,12,0,10610.60),(30900,'2022-01-03',5,202112,12,0,4589.20),(30900,'2022-01-18',1,202112,7,68457,3668.70),(30900,'2022-01-18',2,202112,7,68457,1364.10),(30900,'2022-01-18',4,202112,1,68397,1500.00),(30900,'2022-01-18',4,202112,7,68457,3047.40),(30900,'2022-01-18',5,202112,7,68457,1919.80),(30900,'2022-01-31',5,202112,11,69596,47.00),(31000,'2022-01-03',1,202112,12,0,8560.30),(31000,'2022-01-03',2,202112,12,0,3182.90),(31000,'2022-01-03',4,202112,12,0,15433.60),(31000,'2022-01-03',5,202112,12,0,6675.20),(31000,'2022-01-31',5,202112,11,69597,30.00),(31100,'2022-01-03',1,202112,12,0,4891.60),(31100,'2022-01-03',2,202112,12,0,1818.80),(31100,'2022-01-03',4,202112,12,0,1653.60),(31100,'2022-01-03',5,202112,12,0,715.20),(31100,'2022-01-31',5,202112,11,69598,18.80),(31200,'2022-01-03',1,202112,12,0,8560.30),(31200,'2022-01-03',2,202112,12,0,3182.90),(31200,'2022-01-03',4,202112,12,0,15433.60),(31200,'2022-01-03',5,202112,12,0,6675.20),(31250,'2022-01-03',1,202112,12,0,8560.30),(31250,'2022-01-03',2,202112,12,0,3182.90),(31250,'2022-01-03',4,202112,12,0,15433.60),(31250,'2022-01-03',5,202112,12,0,6675.20),(31250,'2022-01-31',1,202112,7,69338,3668.70),(31250,'2022-01-31',2,202112,7,69338,1364.10),(31250,'2022-01-31',4,202112,7,69338,9370.40),(31250,'2022-01-31',5,202112,7,69338,4052.80),(31250,'2022-01-31',50,202112,7,69338,44.00),(31350,'2022-01-03',1,202112,12,0,8560.30),(31350,'2022-01-03',2,202112,12,0,3182.90),(31350,'2022-01-03',4,202112,12,0,15433.60),(31350,'2022-01-03',5,202112,12,0,6675.20),(31350,'2022-01-26',1,202112,7,69140,3668.70),(31350,'2022-01-26',2,202112,7,69140,1364.10),(31350,'2022-01-26',4,202112,7,69140,6614.40),(31350,'2022-01-26',5,202112,7,69140,2852.80),(31350,'2022-01-31',5,202112,11,69600,8.00),(31400,'2022-01-03',1,202112,12,0,8560.30),(31400,'2022-01-03',2,202112,12,0,3182.90),(31400,'2022-01-03',4,202112,12,0,15433.60),(31400,'2022-01-03',5,202112,12,0,6675.20),(31400,'2022-01-31',5,202112,11,69601,8.00),(31500,'2022-01-03',1,202112,12,0,8560.30),(31500,'2022-01-03',2,202112,12,0,3182.90),(31500,'2022-01-03',4,202112,12,0,13504.40),(31500,'2022-01-03',5,202112,12,0,5840.80),(31500,'2022-01-24',1,202112,7,68950,3668.70),(31500,'2022-01-24',2,202112,7,68950,1364.10),(31500,'2022-01-24',4,202112,7,68950,5787.60),(31500,'2022-01-24',5,202112,7,68950,2479.60),(31500,'2022-01-31',5,202112,11,69602,23.60),(31600,'2022-01-03',1,202112,12,0,8560.30),(31600,'2022-01-03',2,202112,12,0,3182.90),(31600,'2022-01-03',4,202112,12,0,11575.20),(31600,'2022-01-03',5,202112,12,0,5006.40),(31600,'2022-01-31',5,202112,11,69603,39.20),(31700,'2022-01-03',1,202112,12,0,8560.30),(31700,'2022-01-03',2,202112,12,0,3182.90),(31700,'2022-01-03',4,202112,12,0,8681.40),(31800,'2022-01-03',1,202112,12,0,8560.30),(31800,'2022-01-03',2,202112,12,0,3182.90),(31800,'2022-01-03',4,202112,12,0,15433.60),(31800,'2022-01-03',5,202112,12,0,6675.20),(31900,'2022-01-03',1,202112,12,0,4891.60),(31900,'2022-01-03',2,202112,12,0,1818.80),(31900,'2022-01-03',4,202112,12,0,6063.20),(31900,'2022-01-03',5,202112,12,0,2622.40),(31900,'2022-01-12',1,202112,7,67230,7337.40),(31900,'2022-01-12',2,202112,7,67230,2728.20),(31900,'2022-01-12',4,202112,7,67230,9094.80),(31900,'2022-01-12',5,202112,7,67230,3933.60),(31900,'2022-01-12',50,202112,7,67230,6.00),(31900,'2022-01-12',93,202112,7,67230,0.00),(32000,'2022-01-03',1,202112,12,0,8560.30),(32000,'2022-01-03',2,202112,12,0,3182.90),(32000,'2022-01-03',4,202112,12,0,15433.60),(32000,'2022-01-03',5,202112,12,0,6675.20),(32100,'2022-01-03',1,202112,12,0,8560.30),(32100,'2022-01-03',2,202112,12,0,3182.90),(32100,'2022-01-03',4,202112,12,0,15433.60),(32100,'2022-01-03',5,202112,12,0,6675.20),(32100,'2022-01-14',1,202112,7,68111,3668.70),(32100,'2022-01-14',2,202112,7,68111,1364.10),(32100,'2022-01-14',4,202112,7,68111,24528.40),(32100,'2022-01-14',5,202112,7,68111,10608.80),(32100,'2022-01-14',50,202112,7,68111,30.00),(32100,'2022-01-14',93,202112,7,68111,0.00),(32200,'2022-01-03',1,202112,12,0,8560.30),(32200,'2022-01-03',2,202112,12,0,3182.90),(32200,'2022-01-03',4,202112,12,0,5787.60),(32200,'2022-01-03',5,202112,12,0,2503.20),(32200,'2022-01-19',1,202112,7,68598,3668.70),(32200,'2022-01-19',2,202112,7,68598,1364.10),(32200,'2022-01-19',4,202112,7,68598,2480.40),(32200,'2022-01-19',5,202112,7,68598,1072.80),(32200,'2022-01-19',50,202112,7,68598,14.00),(32200,'2022-01-19',93,202112,7,68598,0.00),(32300,'2022-01-03',1,202112,12,0,8560.30),(32300,'2022-01-03',2,202112,12,0,3182.90),(32300,'2022-01-03',4,202112,12,0,5787.60),(32300,'2022-01-03',5,202112,12,0,2503.20),(32400,'2022-01-03',1,202112,12,0,8560.30),(32400,'2022-01-03',2,202112,12,0,3182.90),(32400,'2022-01-03',4,202112,12,0,4823.00),(32400,'2022-01-03',5,202112,12,0,2086.00),(32400,'2022-01-12',1,202112,7,67231,3668.70),(32400,'2022-01-12',2,202112,7,67231,1364.10),(32400,'2022-01-12',4,202112,7,67231,2067.00),(32400,'2022-01-12',5,202112,7,67231,894.00),(32400,'2022-01-12',50,202112,7,67231,6.20),(32400,'2022-01-12',93,202112,7,67231,0.00),(32500,'2022-01-03',1,202112,12,0,8560.30),(32500,'2022-01-03',2,202112,12,0,3182.90),(32500,'2022-01-03',4,202112,12,0,13504.40),(32500,'2022-01-03',5,202112,12,0,5840.80),(32500,'2022-01-24',1,202112,7,68951,3668.70),(32500,'2022-01-24',2,202112,7,68951,1364.10),(32500,'2022-01-24',4,202112,7,68951,5787.60),(32500,'2022-01-24',5,202112,7,68951,2479.60),(32500,'2022-01-31',5,202112,11,69605,23.60),(32700,'2022-01-03',1,202112,12,0,8560.30),(32700,'2022-01-03',2,202112,12,0,3182.90),(32700,'2022-01-03',4,202112,12,0,15433.60),(32700,'2022-01-03',5,202112,12,0,6675.20),(32700,'2022-01-13',1,202112,7,67935,3668.70),(32700,'2022-01-13',2,202112,7,67935,1364.10),(32700,'2022-01-13',4,202112,1,67868,10200.00),(32700,'2022-01-13',4,202112,7,67935,14328.40),(32700,'2022-01-13',5,202112,7,67935,10608.80),(32700,'2022-01-13',50,202112,7,67935,30.00),(32700,'2022-01-13',93,202112,7,67935,0.00),(32800,'2022-01-03',1,202112,12,0,8560.30),(32800,'2022-01-03',2,202112,12,0,3182.90),(32850,'2022-01-03',1,202112,12,0,8560.30),(32850,'2022-01-03',2,202112,12,0,3182.90),(32850,'2022-01-03',4,202112,12,0,6752.20),(32900,'2022-01-03',1,202112,12,0,8560.30),(32900,'2022-01-03',2,202112,12,0,3182.90),(32900,'2022-01-03',4,202112,12,0,8681.40),(32900,'2022-01-03',5,202112,12,0,3754.80),(32903,'2022-01-03',1,202112,12,0,8560.30),(32903,'2022-01-03',2,202112,12,0,3182.90),(32903,'2022-01-03',4,202112,12,0,15433.60),(32903,'2022-01-03',5,202112,12,0,6675.20),(32903,'2022-01-25',1,202112,7,69036,3668.70),(32903,'2022-01-25',2,202112,7,69036,1364.10),(32903,'2022-01-25',4,202112,7,69036,6614.40),(32903,'2022-01-25',5,202112,7,69036,2852.80),(32903,'2022-01-31',5,202112,11,69607,8.00),(32905,'2022-01-03',1,202112,12,0,8560.30),(32905,'2022-01-03',2,202112,12,0,3182.90),(32905,'2022-01-03',4,202112,12,0,14469.00),(32905,'2022-01-03',5,202112,12,0,6258.00),(32905,'2022-01-13',1,202112,7,67936,3668.70),(32905,'2022-01-13',2,202112,7,67936,1364.10),(32905,'2022-01-13',4,202112,7,67936,6201.00),(32905,'2022-01-13',5,202112,7,67936,2666.20),(32905,'2022-01-31',5,202112,11,69608,15.80),(32907,'2022-01-03',1,202112,12,0,8560.30),(32907,'2022-01-03',4,202112,12,0,15433.60),(32907,'2022-01-31',1,202112,11,69609,3668.70),(32907,'2022-01-31',4,202112,11,69609,6614.40),(32910,'2022-01-03',1,202112,12,0,8560.30),(32910,'2022-01-03',2,202112,12,0,3182.90),(32910,'2022-01-03',4,202112,12,0,15433.60),(32910,'2022-01-03',5,202112,12,0,6675.20),(32915,'2022-01-03',1,202112,12,0,8560.30),(32915,'2022-01-03',2,202112,12,0,3182.90),(32915,'2022-01-03',4,202112,12,0,12539.80),(32915,'2022-01-03',5,202112,12,0,5423.60),(32915,'2022-01-05',1,202112,7,67232,3668.70),(32915,'2022-01-05',2,202112,7,67232,1364.10),(32915,'2022-01-05',4,202112,7,67232,5374.20),(32915,'2022-01-05',5,202112,7,67232,2293.00),(32915,'2022-01-31',5,202112,11,69610,31.40),(32920,'2022-01-03',1,202112,12,0,8560.30),(32920,'2022-01-03',2,202112,12,0,3182.90),(32920,'2022-01-03',4,202112,12,0,15433.60),(32920,'2022-01-03',5,202112,12,0,6675.20),(32920,'2022-01-05',1,202112,7,67233,3668.70),(32920,'2022-01-05',2,202112,7,67233,1364.10),(32920,'2022-01-05',4,202112,7,67233,13504.40),(32920,'2022-01-05',5,202112,7,67233,5840.80),(32920,'2022-01-05',50,202112,7,67233,22.00),(32920,'2022-01-05',93,202112,7,67233,0.00),(32925,'2022-01-03',1,202112,12,0,8560.30),(32925,'2022-01-03',4,202112,12,0,15433.60),(32925,'2022-01-31',1,202112,11,69611,3668.70),(32925,'2022-01-31',4,202112,11,69611,6614.40),(32930,'2022-01-03',1,202112,12,0,8560.30),(32930,'2022-01-03',2,202112,12,0,3182.90),(32930,'2022-01-03',4,202112,12,0,13504.40),(32930,'2022-01-03',5,202112,12,0,5840.80),(32930,'2022-01-31',5,202112,11,69612,23.60),(32935,'2022-01-03',1,202112,12,0,8560.30),(32935,'2022-01-03',2,202112,12,0,3182.90),(32935,'2022-01-03',4,202112,12,0,8681.40),(32935,'2022-01-03',5,202112,12,0,3754.80),(32935,'2022-01-21',1,202112,7,68838,3668.70),(32935,'2022-01-21',2,202112,7,68838,1364.10),(32935,'2022-01-21',4,202112,7,68838,3720.60),(32935,'2022-01-21',5,202112,7,68838,1609.20),(32935,'2022-01-21',50,202112,7,68838,37.40),(32935,'2022-01-21',93,202112,7,68838,0.00),(32940,'2022-01-03',1,202112,12,0,8560.30),(32940,'2022-01-03',2,202112,12,0,3182.90),(32940,'2022-01-03',4,202112,12,0,11575.20),(32940,'2022-01-03',5,202112,12,0,5006.40),(32940,'2022-01-17',1,202112,7,68252,3668.70),(32940,'2022-01-17',2,202112,7,68252,1364.10),(32940,'2022-01-17',4,202112,7,68252,4960.80),(32940,'2022-01-17',5,202112,7,68252,2106.40),(32940,'2022-01-31',5,202112,11,69613,39.20),(32945,'2022-01-03',1,202112,12,0,8560.30),(32945,'2022-01-03',4,202112,12,0,11575.20),(32950,'2022-01-03',1,202112,12,0,8560.30),(32950,'2022-01-03',4,202112,12,0,12539.80),(32950,'2022-01-31',4,202112,11,69615,42.90),(32955,'2022-01-03',1,202112,12,0,8560.30),(32955,'2022-01-03',2,202112,12,0,3182.90),(32955,'2022-01-03',4,202112,12,0,15433.60),(32955,'2022-01-03',5,202112,12,0,6675.20),(32955,'2022-01-20',1,202112,7,68737,3668.70),(32955,'2022-01-20',2,202112,7,68737,1364.10),(32955,'2022-01-20',4,202112,1,68707,5400.00),(32955,'2022-01-20',4,202112,7,68737,5348.40),(32955,'2022-01-20',5,202112,7,68737,4618.80),(32955,'2022-01-31',5,202112,11,69616,30.00),(32960,'2022-01-03',1,202112,8,67234,0.00),(32960,'2022-01-03',1,202112,12,0,8560.30),(32960,'2022-01-03',2,202112,12,0,3182.90),(32960,'2022-01-03',4,202112,12,0,15433.60),(32960,'2022-01-03',5,202112,12,0,6675.20),(32960,'2022-01-27',1,202112,7,69248,3668.70),(32960,'2022-01-27',2,202112,7,69248,1364.10),(32960,'2022-01-27',4,202112,7,69248,7992.40),(32960,'2022-01-27',5,202112,7,69248,3456.80),(32960,'2022-01-27',50,202112,7,69248,18.00),(32965,'2022-01-03',1,202112,12,0,8560.30),(32965,'2022-01-03',2,202112,12,0,3182.90),(32965,'2022-01-03',4,202112,12,0,5787.60),(32965,'2022-01-03',5,202112,12,0,2503.20),(32970,'2022-01-03',1,202112,12,0,8560.30),(32970,'2022-01-03',2,202112,12,0,3182.90),(32970,'2022-01-03',4,202112,12,0,15433.60),(32970,'2022-01-03',5,202112,12,0,6675.20),(32970,'2022-01-18',1,202112,7,68458,3668.70),(32970,'2022-01-18',2,202112,7,68458,1364.10),(32970,'2022-01-18',4,202112,1,68421,17000.00),(32970,'2022-01-18',4,202112,7,68458,15796.40),(32970,'2022-01-18',5,202112,7,68458,14170.80),(32970,'2022-01-31',5,202112,11,69617,14.00),(32972,'2022-01-03',1,202112,12,0,8560.30),(32972,'2022-01-03',2,202112,12,0,3182.90),(32972,'2022-01-03',4,202112,12,0,15433.60),(32972,'2022-01-03',5,202112,12,0,6675.20),(32972,'2022-01-04',4,202112,1,66163,14882.40),(32972,'2022-01-04',5,202112,1,66163,6436.80),(32974,'2022-01-03',1,202112,12,0,8560.30),(32974,'2022-01-03',2,202112,12,0,3182.90),(32974,'2022-01-03',4,202112,12,0,14469.00),(32974,'2022-01-03',5,202112,12,0,6258.00),(32976,'2022-01-03',1,202112,12,0,8560.30),(32976,'2022-01-03',4,202112,12,0,15433.60),(32976,'2022-01-31',1,202112,11,69619,3668.70),(32976,'2022-01-31',4,202112,11,69619,6614.40),(32978,'2022-01-03',1,202112,12,0,4891.60),(32978,'2022-01-03',2,202112,12,0,1818.80),(32978,'2022-01-03',4,202112,12,0,8819.20),(32978,'2022-01-03',5,202112,12,0,3814.40),(32980,'2022-01-03',1,202112,12,0,8560.30),(32980,'2022-01-03',2,202112,12,0,3182.90),(32980,'2022-01-03',4,202112,12,0,15433.60),(32980,'2022-01-03',5,202112,12,0,6675.20),(32980,'2022-01-12',1,202112,7,67235,3668.70),(32980,'2022-01-12',2,202112,7,67235,1364.10),(32980,'2022-01-12',4,202112,1,66909,4500.00),(32980,'2022-01-12',4,202112,7,67235,3492.40),(32980,'2022-01-12',5,202112,7,67235,3456.80),(32980,'2022-01-12',50,202112,7,67235,18.00),(32982,'2022-01-03',1,202112,12,0,8560.30),(32982,'2022-01-03',2,202112,12,0,3182.90),(32982,'2022-01-03',4,202112,12,0,15433.60),(32982,'2022-01-06',1,202112,7,67236,3668.70),(32982,'2022-01-06',2,202112,7,67236,1364.10),(32982,'2022-01-06',4,202112,7,67236,6614.40),(32982,'2022-01-06',5,202112,7,67236,9536.00),(32982,'2022-01-06',50,202112,7,67236,16.80),(32984,'2022-01-03',1,202112,12,0,8560.30),(32984,'2022-01-03',2,202112,12,0,3182.90),(32984,'2022-01-03',4,202112,12,0,15433.60),(32984,'2022-01-03',5,202112,12,0,6675.20),(32984,'2022-01-11',1,202112,7,67237,3668.70),(32984,'2022-01-11',2,202112,7,67237,1364.10),(32984,'2022-01-11',4,202112,7,67237,13504.40),(32984,'2022-01-11',5,202112,7,67237,5840.80),(32984,'2022-01-11',50,202112,7,67237,22.00),(32984,'2022-01-11',93,202112,7,67237,0.00),(33300,'2022-01-03',1,202112,12,0,4891.60),(33300,'2022-01-03',2,202112,12,0,1818.80),(33300,'2022-01-03',4,202112,12,0,3858.40),(33300,'2022-01-03',5,202112,12,0,1668.80),(33400,'2022-01-03',1,202112,12,0,8560.30),(33400,'2022-01-03',2,202112,12,0,3182.90),(33400,'2022-01-03',4,202112,12,0,1929.20),(33400,'2022-01-03',5,202112,12,0,834.40),(33400,'2022-01-25',1,202112,7,69037,3668.70),(33400,'2022-01-25',2,202112,7,69037,1364.10),(33400,'2022-01-25',4,202112,7,69037,826.80),(33400,'2022-01-25',5,202112,7,69037,340.40),(33400,'2022-01-31',5,202112,11,69620,17.20),(33500,'2022-01-03',1,202112,12,0,8560.30),(33500,'2022-01-03',2,202112,12,0,3182.90),(33500,'2022-01-03',4,202112,12,0,15433.60),(33500,'2022-01-03',5,202112,12,0,6675.20),(33550,'2022-01-03',1,202112,12,0,8560.30),(33550,'2022-01-03',2,202112,12,0,3182.90),(33550,'2022-01-03',4,202112,12,0,12539.80),(33550,'2022-01-03',5,202112,12,0,5423.60),(33550,'2022-01-31',5,202112,11,69621,31.40),(33580,'2022-01-03',1,202112,12,0,8560.30),(33580,'2022-01-03',2,202112,12,0,3182.90),(33580,'2022-01-24',1,202112,1,68894,1000.00),(33580,'2022-01-24',1,202112,7,68952,2668.70),(33580,'2022-01-24',2,202112,7,68952,1331.30),(33580,'2022-01-31',2,202112,11,69622,32.80),(34400,'2022-01-03',1,202112,12,0,8560.30),(34400,'2022-01-03',2,202112,12,0,3182.90),(34400,'2022-01-03',4,202112,12,0,15433.60),(34400,'2022-01-03',5,202112,12,0,6675.20),(34600,'2022-01-03',1,202112,12,0,8560.30),(34600,'2022-01-03',2,202112,12,0,3182.90),(34600,'2022-01-03',4,202112,12,0,9646.00),(34600,'2022-01-03',5,202112,12,0,4172.00),(34600,'2022-01-11',1,202112,7,67238,3668.70),(34600,'2022-01-11',2,202112,7,67238,1364.10),(34600,'2022-01-11',4,202112,7,67238,4134.00),(34600,'2022-01-11',5,202112,7,67238,1788.00),(34600,'2022-01-11',50,202112,7,67238,45.20),(34600,'2022-01-11',93,202112,7,67238,0.00),(34800,'2022-01-03',1,202112,12,0,8560.30),(34800,'2022-01-03',2,202112,12,0,3182.90),(34800,'2022-01-03',4,202112,12,0,15433.60),(34800,'2022-01-03',5,202112,12,0,6675.20),(34800,'2022-01-18',1,202112,7,68459,3668.70),(34800,'2022-01-18',2,202112,7,68459,1364.10),(34800,'2022-01-18',4,202112,7,68459,6614.40),(34800,'2022-01-18',5,202112,7,68459,2852.80),(34800,'2022-01-31',5,202112,11,69623,8.00),(35000,'2022-01-03',1,202112,12,0,8560.30),(35000,'2022-01-03',2,202112,12,0,3182.90),(35000,'2022-01-03',4,202112,12,0,9646.00),(35000,'2022-01-03',5,202112,12,0,4172.00),(35200,'2022-01-03',1,202112,12,0,8560.30),(35200,'2022-01-03',2,202112,12,0,3182.90),(35200,'2022-01-03',4,202112,12,0,14469.00),(35200,'2022-01-03',5,202112,12,0,6258.00),(35200,'2022-01-13',1,202112,7,67937,3668.70),(35200,'2022-01-13',2,202112,7,67937,1364.10),(35200,'2022-01-13',4,202112,7,67937,6201.00),(35200,'2022-01-13',5,202112,7,67937,2666.20),(35200,'2022-01-31',5,202112,11,69624,15.80),(35400,'2022-01-03',1,202112,12,0,8560.30),(35400,'2022-01-03',2,202112,12,0,3182.90),(35400,'2022-01-03',4,202112,12,0,12539.80),(35400,'2022-01-03',5,202112,12,0,5423.60),(35600,'2022-01-03',1,202112,12,0,8560.30),(35600,'2022-01-03',2,202112,12,0,3182.90),(35600,'2022-01-03',4,202112,12,0,15433.60),(35600,'2022-01-03',5,202112,12,0,6675.20),(35600,'2022-01-11',1,202112,7,67239,3668.70),(35600,'2022-01-11',2,202112,7,67239,1364.10),(35600,'2022-01-11',4,202112,1,66690,6300.00),(35600,'2022-01-11',4,202112,7,67239,11338.40),(35600,'2022-01-11',5,202112,7,67239,7628.80),(35600,'2022-01-11',93,202112,7,67239,0.00),(35700,'2022-01-03',1,202112,12,0,8560.30),(35700,'2022-01-03',4,202112,12,0,15433.60),(35700,'2022-01-07',1,202112,7,67240,3668.70),(35700,'2022-01-07',4,202112,7,67240,6614.40),(35700,'2022-01-07',50,202112,7,67240,16.90),(35700,'2022-01-07',93,202112,7,67240,0.00),(35800,'2022-01-03',1,202112,12,0,8560.30),(35800,'2022-01-03',2,202112,12,0,3182.90),(35800,'2022-01-03',4,202112,12,0,10610.60),(35800,'2022-01-03',5,202112,12,0,4589.20),(35800,'2022-01-31',5,202112,11,69626,1047.00),(36000,'2022-01-03',1,202112,12,0,4891.60),(36000,'2022-01-03',2,202112,12,0,1818.80),(36000,'2022-01-03',4,202112,12,0,1102.40),(36000,'2022-01-03',5,202112,12,0,476.80),(36000,'2022-01-31',5,202112,11,69627,34.40),(36200,'2022-01-03',1,202112,12,0,8560.30),(36200,'2022-01-03',2,202112,12,0,3182.90),(36200,'2022-01-03',4,202112,12,0,14469.00),(36200,'2022-01-03',5,202112,12,0,6258.00),(36200,'2022-01-31',5,202112,11,69628,15.80),(36300,'2022-01-03',1,202112,12,0,8560.30),(36300,'2022-01-03',2,202112,12,0,3182.90),(36300,'2022-01-03',4,202112,12,0,7716.80),(36300,'2022-01-03',5,202112,12,0,3337.60),(36300,'2022-01-07',1,202112,7,67241,3668.70),(36300,'2022-01-07',2,202112,7,67241,1364.10),(36300,'2022-01-07',4,202112,7,67241,3307.20),(36300,'2022-01-07',5,202112,7,67241,1430.40),(36300,'2022-01-07',50,202112,7,67241,29.60),(36300,'2022-01-07',93,202112,7,67241,0.00),(36400,'2022-01-03',1,202112,12,0,8560.30),(36400,'2022-01-03',4,202112,12,0,15433.60),(36400,'2022-01-26',1,202112,7,69141,3668.70),(36400,'2022-01-26',4,202112,7,69141,6614.40),(36400,'2022-01-26',50,202112,7,69141,16.90),(36400,'2022-01-26',93,202112,7,69141,0.00),(36500,'2022-01-03',1,202112,12,0,8560.30),(36500,'2022-01-03',4,202112,12,0,15433.60),(36500,'2022-01-13',1,202112,7,67938,3668.70),(36500,'2022-01-13',4,202112,1,67912,300.00),(36500,'2022-01-13',4,202112,7,67938,6314.40),(36500,'2022-01-13',50,202112,7,67938,16.90),(36500,'2022-01-13',93,202112,7,67938,0.00),(36600,'2022-01-03',1,202112,12,0,8560.30),(36600,'2022-01-03',4,202112,12,0,4823.00),(36600,'2022-01-11',1,202112,7,67242,3668.70),(36600,'2022-01-11',4,202112,7,67242,2031.30),(36600,'2022-01-31',4,202112,11,69629,35.70),(36700,'2022-01-03',1,202112,12,0,8560.30),(36700,'2022-01-03',2,202112,12,0,3182.90),(36700,'2022-01-03',4,202112,12,0,15433.60),(36700,'2022-01-03',5,202112,12,0,6675.20),(36700,'2022-01-12',1,202112,7,67243,3668.70),(36700,'2022-01-12',2,202112,7,67243,1364.10),(36700,'2022-01-12',4,202112,7,67243,6614.40),(36700,'2022-01-12',5,202112,7,67243,2852.80),(36700,'2022-01-31',5,202112,11,69630,8.00),(36800,'2022-01-03',1,202112,12,0,8560.30),(36800,'2022-01-03',4,202112,12,0,15433.60),(36900,'2022-01-03',1,202112,12,0,8560.30),(36900,'2022-01-03',2,202112,12,0,3182.90),(37000,'2022-01-03',1,202112,12,0,8560.30),(37000,'2022-01-03',2,202112,12,0,3182.90),(37000,'2022-01-03',4,202112,12,0,15433.60),(37000,'2022-01-03',5,202112,12,0,6675.20),(37100,'2022-01-03',1,202112,12,0,4891.60),(37100,'2022-01-03',2,202112,12,0,1818.80),(37100,'2022-01-03',4,202112,12,0,1653.60),(37100,'2022-01-03',5,202112,12,0,715.20),(37100,'2022-01-24',1,202112,1,68897,46.80),(37100,'2022-01-24',1,202112,7,68953,7290.60),(37100,'2022-01-24',2,202112,7,68953,2709.40),(37100,'2022-01-24',4,202112,1,68897,2480.40),(37100,'2022-01-24',5,202112,1,68897,1072.80),(37100,'2022-01-31',2,202112,11,69633,18.80),(37200,'2022-01-03',1,202112,12,0,8560.30),(37200,'2022-01-03',2,202112,12,0,3182.90),(37200,'2022-01-03',4,202112,12,0,15433.60),(37200,'2022-01-03',5,202112,12,0,6675.20),(37200,'2022-01-12',1,202112,7,67244,3668.70),(37200,'2022-01-12',2,202112,7,67244,1364.10),(37200,'2022-01-12',4,202112,7,67244,12126.40),(37200,'2022-01-12',5,202112,7,67244,5240.80),(37200,'2022-01-31',5,202112,11,69634,4.00),(37300,'2022-01-03',1,202112,12,0,4891.60),(37300,'2022-01-03',2,202112,12,0,1818.80),(37300,'2022-01-03',4,202112,12,0,8268.00),(37300,'2022-01-03',5,202112,12,0,3576.00),(37300,'2022-01-31',5,202112,11,69635,31.60),(37400,'2022-01-03',1,202112,12,0,8560.30),(37400,'2022-01-03',2,202112,12,0,3182.90),(37400,'2022-01-03',4,202112,12,0,15433.60),(37400,'2022-01-03',5,202112,12,0,6675.20),(37400,'2022-01-31',5,202112,11,69636,8.00),(37500,'2022-01-03',1,202112,12,0,8560.30),(37500,'2022-01-03',2,202112,12,0,3182.90),(37500,'2022-01-03',4,202112,12,0,13504.40),(37500,'2022-01-03',5,202112,12,0,5840.80),(37500,'2022-01-25',1,202112,7,69038,3668.70),(37500,'2022-01-25',2,202112,7,69038,1364.10),(37500,'2022-01-25',4,202112,7,69038,5787.60),(37500,'2022-01-25',5,202112,7,69038,2479.60),(37500,'2022-01-31',5,202112,11,69637,23.60),(37600,'2022-01-03',1,202112,12,0,8560.30),(37600,'2022-01-03',2,202112,12,0,3182.90),(37600,'2022-01-03',4,202112,12,0,15433.60),(37600,'2022-01-03',5,202112,12,0,6675.20),(37600,'2022-01-07',1,202112,7,67245,3668.70),(37600,'2022-01-07',2,202112,7,67245,1364.10),(37600,'2022-01-07',4,202112,7,67245,14882.40),(37600,'2022-01-07',5,202112,7,67245,6436.80),(37600,'2022-01-07',50,202112,7,67245,48.00),(37600,'2022-01-07',93,202112,7,67245,0.00),(37700,'2022-01-03',1,202112,12,0,8560.30),(37700,'2022-01-03',2,202112,12,0,3182.90),(37700,'2022-01-03',4,202112,12,0,8681.40),(37700,'2022-01-03',5,202112,12,0,3754.80),(37800,'2022-01-03',1,202112,12,0,8560.30),(37800,'2022-01-03',2,202112,12,0,3182.90),(37800,'2022-01-03',4,202112,12,0,13504.40),(37800,'2022-01-03',5,202112,12,0,5840.80),(37800,'2022-01-28',1,202112,7,69295,3668.70),(37800,'2022-01-28',2,202112,7,69295,1364.10),(37800,'2022-01-28',4,202112,1,69272,3300.00),(37800,'2022-01-28',4,202112,7,69295,2487.60),(37800,'2022-01-28',5,202112,7,69295,2479.60),(37800,'2022-01-31',5,202112,11,69638,23.60),(37900,'2022-01-03',1,202112,12,0,8560.30),(37900,'2022-01-03',4,202112,12,0,10610.60),(37900,'2022-01-04',1,202112,7,67246,3668.70),(37900,'2022-01-04',4,202112,7,67246,4531.30),(37900,'2022-01-31',4,202112,11,69639,16.10),(38000,'2022-01-03',1,202112,12,0,8560.30),(38000,'2022-01-03',2,202112,12,0,3182.90),(38000,'2022-01-03',4,202112,12,0,15433.60),(38000,'2022-01-03',5,202112,12,0,6675.20),(38000,'2022-01-04',1,202112,7,67248,3668.70),(38000,'2022-01-04',2,202112,7,67248,1364.10),(38000,'2022-01-04',4,202112,7,67248,6614.40),(38000,'2022-01-04',5,202112,7,67248,2852.80),(38000,'2022-01-31',5,202112,11,69640,8.00),(38100,'2022-01-03',1,202112,12,0,8560.30),(38100,'2022-01-03',4,202112,12,0,15433.60),(38100,'2022-01-11',1,202112,7,67249,3668.70),(38100,'2022-01-11',4,202112,7,67249,6614.40),(38100,'2022-01-11',50,202112,7,67249,16.90),(38100,'2022-01-11',93,202112,7,67249,0.00),(38200,'2022-01-03',1,202112,12,0,8560.30),(38200,'2022-01-03',4,202112,12,0,10610.60),(38200,'2022-01-07',4,202112,1,66538,4547.40),(38200,'2022-01-07',50,202112,2,66539,16.10),(38250,'2022-01-31',5,202112,11,69641,40.00),(38250,'2022-02-02',4,202112,2,72522,2756.00),(38250,'2022-02-02',5,202112,2,72522,1232.00),(38250,'2022-02-02',50,202112,2,72522,2.00),(38255,'2022-01-31',4,202112,11,69642,43.00),(38255,'2022-02-02',4,202112,2,72526,9689.00),(38255,'2022-02-02',50,202112,2,72526,1.00),(38300,'2022-01-03',1,202112,12,0,8560.30),(38300,'2022-01-03',4,202112,12,0,15433.60),(38500,'2022-01-03',1,202112,12,0,8560.30),(38500,'2022-01-03',2,202112,12,0,3182.90),(38500,'2022-01-03',4,202112,12,0,8681.40),(38500,'2022-01-03',5,202112,12,0,3754.80),(38500,'2022-01-05',1,202112,7,67250,3668.70),(38500,'2022-01-05',2,202112,7,67250,1364.10),(38500,'2022-01-05',4,202112,7,67250,3720.60),(38500,'2022-01-05',5,202112,7,67250,1609.20),(38500,'2022-01-05',50,202112,7,67250,37.40),(38500,'2022-01-05',93,202112,7,67250,0.00),(38600,'2022-01-03',1,202112,12,0,8560.30),(38600,'2022-01-03',2,202112,12,0,3182.90),(38600,'2022-01-03',4,202112,12,0,15433.60),(38700,'2022-01-03',1,202112,12,0,8560.30),(38700,'2022-01-03',4,202112,12,0,15433.60),(38800,'2022-01-03',1,202112,12,0,8560.30),(38800,'2022-01-03',4,202112,12,0,15433.60),(38830,'2022-01-03',1,202112,12,0,8560.30),(38830,'2022-01-03',2,202112,12,0,3182.90),(38830,'2022-01-03',4,202112,12,0,15433.60),(38830,'2022-01-03',5,202112,12,0,6675.20),(38830,'2022-01-11',1,202112,7,67251,3668.70),(38830,'2022-01-11',2,202112,7,67251,1364.10),(38830,'2022-01-11',4,202112,7,67251,6614.40),(38830,'2022-01-11',5,202112,7,67251,2852.80),(38830,'2022-01-31',5,202112,11,69643,8.00),(38860,'2022-01-03',1,202112,12,0,8560.30),(38860,'2022-01-03',2,202112,12,0,3182.90),(38860,'2022-01-03',4,202112,12,0,15433.60),(38860,'2022-01-03',5,202112,12,0,6675.20),(38860,'2022-01-31',5,202112,11,69644,8.00),(38900,'2022-01-03',1,202112,12,0,8560.30),(38900,'2022-01-03',2,202112,12,0,3182.90),(38900,'2022-01-03',4,202112,12,0,10610.60),(38900,'2022-01-03',5,202112,12,0,4589.20),(38900,'2022-01-20',1,202112,7,68738,3668.70),(38900,'2022-01-20',2,202112,7,68738,1364.10),(38900,'2022-01-20',4,202112,7,68738,4547.40),(38900,'2022-01-20',5,202112,7,68738,1919.80),(38900,'2022-01-31',5,202112,11,69645,47.00),(39000,'2022-01-03',1,202112,12,0,8560.30),(39000,'2022-01-03',2,202112,12,0,3182.90),(39000,'2022-01-03',4,202112,12,0,15433.60),(39100,'2022-01-03',1,202112,12,0,8560.30),(39100,'2022-01-03',2,202112,12,0,3182.90),(39100,'2022-01-03',4,202112,12,0,15433.60),(39100,'2022-01-03',5,202112,12,0,6675.20),(39200,'2022-01-03',1,202112,12,0,8560.30),(39200,'2022-01-03',2,202112,12,0,3182.90),(39200,'2022-01-03',4,202112,12,0,3858.40),(39200,'2022-01-03',5,202112,12,0,1668.80),(39200,'2022-01-07',1,202112,7,67252,3668.70),(39200,'2022-01-07',2,202112,7,67252,1364.10),(39200,'2022-01-07',4,202112,7,67252,1653.60),(39200,'2022-01-07',5,202112,7,67252,713.60),(39200,'2022-01-31',5,202112,11,69647,1.60),(39300,'2022-01-03',1,202112,12,0,8560.30),(39300,'2022-01-03',2,202112,12,0,3182.90),(39300,'2022-01-03',4,202112,12,0,1929.20),(39300,'2022-01-03',5,202112,12,0,834.40),(39300,'2022-01-17',1,202112,7,68253,3668.70),(39300,'2022-01-17',2,202112,7,68253,1364.10),(39300,'2022-01-17',4,202112,7,68253,826.80),(39300,'2022-01-17',5,202112,7,68253,340.40),(39300,'2022-01-31',5,202112,11,69648,17.20),(39400,'2022-01-03',1,202112,12,0,8560.30),(39400,'2022-01-03',2,202112,12,0,3182.90),(39400,'2022-01-03',4,202112,12,0,15433.60),(39400,'2022-01-03',5,202112,12,0,6675.20),(39400,'2022-01-04',1,202112,7,67253,3668.70),(39400,'2022-01-04',2,202112,7,67253,1364.10),(39400,'2022-01-04',4,202112,7,67253,14882.40),(39400,'2022-01-04',5,202112,7,67253,6436.80),(39400,'2022-01-04',50,202112,7,67253,48.00),(39400,'2022-01-04',93,202112,7,67253,0.00),(39500,'2022-01-03',1,202112,12,0,8560.30),(39500,'2022-01-03',2,202112,12,0,3182.90),(39500,'2022-01-03',4,202112,12,0,15433.60),(39500,'2022-01-03',5,202112,12,0,6675.20),(39500,'2022-01-31',5,202112,11,69649,8.00),(39600,'2022-01-03',1,202112,12,0,8560.30),(39600,'2022-01-03',2,202112,12,0,3182.90),(39600,'2022-01-03',4,202112,12,0,15433.60),(39700,'2022-01-03',1,202112,12,0,8560.30),(39700,'2022-01-03',2,202112,12,0,3182.90),(39700,'2022-01-03',4,202112,12,0,10610.60),(39700,'2022-01-03',5,202112,12,0,4589.20),(39700,'2022-01-04',1,202112,7,67254,3668.70),(39700,'2022-01-04',2,202112,7,67254,1364.10),(39700,'2022-01-04',4,202112,7,67254,4547.40),(39700,'2022-01-04',5,202112,7,67254,1919.80),(39700,'2022-01-31',5,202112,11,69650,47.00),(39800,'2022-01-03',1,202112,12,0,8560.30),(39800,'2022-01-03',2,202112,12,0,3182.90),(39800,'2022-01-03',4,202112,12,0,15433.60),(39800,'2022-01-03',5,202112,12,0,6675.20),(39800,'2022-01-31',5,202112,11,69651,8.00),(39900,'2022-01-03',1,202112,12,0,8560.30),(39900,'2022-01-03',2,202112,12,0,3182.90),(39900,'2022-01-03',4,202112,12,0,15433.60),(39900,'2022-01-03',5,202112,12,0,6675.20),(40000,'2022-01-03',1,202112,12,0,8560.30),(40000,'2022-01-03',2,202112,12,0,3182.90),(40000,'2022-01-03',4,202112,12,0,7716.80),(40100,'2022-01-03',1,202112,12,0,8560.30),(40100,'2022-01-03',2,202112,12,0,3182.90),(40100,'2022-01-03',4,202112,12,0,13504.40),(40100,'2022-01-03',5,202112,12,0,5840.80),(40100,'2022-01-24',1,202112,7,68954,3668.70),(40100,'2022-01-24',2,202112,7,68954,1364.10),(40100,'2022-01-24',4,202112,1,68895,3300.00),(40100,'2022-01-24',4,202112,7,68954,2487.60),(40100,'2022-01-24',5,202112,7,68954,2479.60),(40100,'2022-01-31',5,202112,11,69654,23.60),(40200,'2022-01-03',1,202112,12,0,8560.30),(40200,'2022-01-03',2,202112,12,0,3182.90),(40200,'2022-01-03',4,202112,12,0,15433.60),(40200,'2022-01-03',5,202112,12,0,6675.20),(40300,'2022-01-03',1,202112,12,0,8560.30),(40300,'2022-01-03',2,202112,12,0,3182.90),(40300,'2022-01-03',4,202112,12,0,9646.00),(40300,'2022-01-03',5,202112,12,0,4172.00),(40350,'2022-01-03',1,202112,12,0,8560.30),(40350,'2022-01-03',2,202112,12,0,3182.90),(40350,'2022-01-03',4,202112,12,0,2893.80),(40350,'2022-01-03',5,202112,12,0,1251.60),(40400,'2022-01-03',1,202112,12,0,8560.30),(40400,'2022-01-03',2,202112,12,0,3182.90),(40400,'2022-01-03',4,202112,12,0,15433.60),(40400,'2022-01-03',5,202112,12,0,6675.20),(40500,'2022-01-03',1,202112,12,0,8560.30),(40500,'2022-01-03',2,202112,12,0,3182.90),(40500,'2022-01-03',4,202112,12,0,15433.60),(40500,'2022-01-03',5,202112,12,0,6675.20),(40600,'2022-01-03',1,202112,12,0,8560.30),(40600,'2022-01-03',2,202112,12,0,3182.90),(40600,'2022-01-03',4,202112,12,0,13504.40),(40600,'2022-01-03',5,202112,12,0,5840.80),(40600,'2022-01-31',5,202112,11,69656,23.60),(40700,'2022-01-03',1,202112,12,0,4891.60),(40700,'2022-01-03',2,202112,12,0,1818.80),(40700,'2022-01-03',4,202112,12,0,2756.00),(40700,'2022-01-03',5,202112,12,0,1192.00),(40700,'2022-01-31',1,202112,7,69339,7337.40),(40700,'2022-01-31',2,202112,7,69339,2728.20),(40700,'2022-01-31',4,202112,1,69335,3000.00),(40700,'2022-01-31',4,202112,7,69339,1134.00),(40700,'2022-01-31',5,202112,7,69339,1788.00),(40700,'2022-01-31',50,202112,7,69339,12.40),(40700,'2022-01-31',93,202112,7,69339,0.00),(40800,'2022-01-03',1,202112,12,0,8560.30),(40800,'2022-01-03',2,202112,12,0,3182.90),(40800,'2022-01-03',4,202112,12,0,15433.60),(40800,'2022-01-03',5,202112,12,0,6675.20),(40800,'2022-01-21',1,202112,7,68839,3668.70),(40800,'2022-01-21',2,202112,7,68839,1364.10),(40800,'2022-01-21',4,202112,1,68819,12900.00),(40800,'2022-01-21',4,202112,7,68839,24030.40),(40800,'2022-01-21',5,202112,7,68839,15936.80),(40800,'2022-01-31',5,202112,11,69657,36.00),(40900,'2022-01-03',1,202112,12,0,8560.30),(40900,'2022-01-03',2,202112,12,0,3182.90),(40900,'2022-01-03',4,202112,12,0,15433.60),(40900,'2022-01-03',5,202112,12,0,6675.20),(41000,'2022-01-03',1,202112,12,0,8560.30),(41000,'2022-01-03',2,202112,12,0,3182.90),(41000,'2022-01-03',4,202112,12,0,12539.80),(41000,'2022-01-03',5,202112,12,0,5423.60),(41000,'2022-01-25',1,202112,7,69039,3668.70),(41000,'2022-01-25',2,202112,7,69039,1364.10),(41000,'2022-01-25',4,202112,7,69039,5374.20),(41000,'2022-01-25',5,202112,7,69039,2293.00),(41000,'2022-01-31',5,202112,11,69658,31.40),(41100,'2022-01-03',1,202112,12,0,4891.60),(41100,'2022-01-03',2,202112,12,0,1818.80),(41100,'2022-01-03',4,202112,12,0,2756.00),(41100,'2022-01-19',1,202112,7,68599,7337.40),(41100,'2022-01-19',2,202112,7,68599,2728.20),(41100,'2022-01-19',4,202112,1,68562,4134.00),(41100,'2022-01-19',5,202112,1,68562,2980.00),(41100,'2022-01-19',50,202112,7,68599,20.40),(41100,'2022-01-19',93,202112,7,68599,0.00),(41200,'2022-01-03',1,202112,12,0,8560.30),(41200,'2022-01-03',2,202112,12,0,3182.90),(41200,'2022-01-03',4,202112,12,0,10610.60),(41200,'2022-01-03',5,202112,12,0,4589.20),(41200,'2022-01-31',5,202112,11,69659,47.00),(41300,'2022-01-03',1,202112,12,0,8560.30),(41300,'2022-01-03',2,202112,12,0,3182.90),(41300,'2022-01-03',4,202112,12,0,15433.60),(41300,'2022-01-03',5,202112,12,0,6675.20),(41300,'2022-01-27',1,202112,1,69207,3668.70),(41300,'2022-01-27',2,202112,1,69207,1364.10),(41300,'2022-01-27',4,202112,1,69207,7992.40),(41300,'2022-01-27',5,202112,1,69207,3456.80),(41300,'2022-01-27',50,202112,1,69207,18.00),(41400,'2022-01-31',5,202112,11,69660,20.00),(41400,'2022-02-02',5,202112,2,72519,20.00),(41500,'2022-01-03',1,202112,12,0,8560.30),(41500,'2022-01-03',2,202112,12,0,3182.90),(41500,'2022-01-03',4,202112,12,0,12539.80),(41500,'2022-01-03',5,202112,12,0,5423.60),(41500,'2022-01-18',1,202112,7,68460,3668.70),(41500,'2022-01-18',2,202112,7,68460,1364.10),(41500,'2022-01-18',4,202112,7,68460,5374.20),(41500,'2022-01-18',5,202112,7,68460,2293.00),(41500,'2022-01-31',5,202112,11,69661,31.40),(41600,'2022-01-03',1,202112,12,0,8560.30),(41600,'2022-01-03',2,202112,12,0,3182.90),(41600,'2022-01-03',4,202112,12,0,3858.40),(41600,'2022-01-03',5,202112,12,0,1668.80),(41700,'2022-01-03',1,202112,12,0,8560.30),(41700,'2022-01-03',2,202112,12,0,3182.90),(41700,'2022-01-03',4,202112,12,0,15433.60),(41700,'2022-01-03',5,202112,12,0,6675.20),(41700,'2022-01-12',1,202112,7,67255,3668.70),(41700,'2022-01-12',2,202112,7,67255,1364.10),(41700,'2022-01-12',4,202112,1,66923,6000.00),(41700,'2022-01-12',4,202112,7,67255,614.40),(41700,'2022-01-12',5,202112,7,67255,2852.80),(41700,'2022-01-31',5,202112,11,69663,8.00),(41800,'2022-01-03',1,202112,12,0,8560.30),(41800,'2022-01-03',2,202112,12,0,3182.90),(41800,'2022-01-03',4,202112,12,0,10610.60),(41800,'2022-01-03',5,202112,12,0,4589.20),(41800,'2022-01-13',1,202112,7,67939,3668.70),(41800,'2022-01-13',2,202112,7,67939,1364.10),(41800,'2022-01-13',4,202112,7,67939,4547.40),(41800,'2022-01-13',5,202112,7,67939,1919.80),(41800,'2022-01-31',5,202112,11,69664,47.00),(41900,'2022-01-03',1,202112,12,0,8560.30),(41900,'2022-01-03',2,202112,12,0,3182.90),(41900,'2022-01-03',4,202112,12,0,15433.60),(41900,'2022-01-03',5,202112,12,0,6675.20),(41900,'2022-01-12',1,202112,7,67256,3668.70),(41900,'2022-01-12',2,202112,7,67256,1364.10),(41900,'2022-01-12',4,202112,7,67256,12126.40),(41900,'2022-01-12',5,202112,7,67256,5240.80),(41900,'2022-01-31',5,202112,11,69665,4.00),(42000,'2022-01-03',1,202112,12,0,8560.30),(42000,'2022-01-03',2,202112,12,0,3182.90),(42000,'2022-01-03',4,202112,12,0,15433.60),(42000,'2022-01-03',5,202112,12,0,6675.20),(42100,'2022-01-03',1,202112,12,0,8560.30),(42100,'2022-01-03',2,202112,12,0,3182.90),(42100,'2022-01-03',4,202112,12,0,15433.60),(42100,'2022-01-03',5,202112,12,0,6675.20),(42100,'2022-01-04',1,202112,7,67257,3668.70),(42100,'2022-01-04',2,202112,7,67257,1364.10),(42100,'2022-01-04',4,202112,7,67257,7992.40),(42100,'2022-01-04',5,202112,7,67257,3456.80),(42100,'2022-01-04',50,202112,7,67257,18.00),(42300,'2022-01-03',1,202112,12,0,8560.30),(42300,'2022-01-03',2,202112,12,0,3182.90),(42300,'2022-01-03',4,202112,12,0,9646.00),(42300,'2022-01-03',5,202112,12,0,4172.00),(42300,'2022-01-12',1,202112,7,67258,3668.70),(42300,'2022-01-12',2,202112,7,67258,1364.10),(42300,'2022-01-12',4,202112,7,67258,4134.00),(42300,'2022-01-12',5,202112,7,67258,1788.00),(42300,'2022-01-12',12,202101,1,66916,6245.47),(42300,'2022-01-12',50,202112,7,67258,45.20),(42300,'2022-01-12',81,202101,1,66916,1354.53),(42300,'2022-01-12',93,202112,7,67258,0.00),(42400,'2022-01-03',1,202112,12,0,8560.30),(42400,'2022-01-03',2,202112,12,0,3182.90),(42400,'2022-01-03',4,202112,12,0,15433.60),(42400,'2022-01-03',5,202112,12,0,6675.20),(42400,'2022-01-05',1,202112,7,67259,3668.70),(42400,'2022-01-05',2,202112,7,67259,1364.10),(42400,'2022-01-05',4,202112,7,67259,12126.40),(42400,'2022-01-05',5,202112,7,67259,5240.80),(42400,'2022-01-31',5,202112,11,69666,4.00),(42500,'2022-01-03',1,202112,12,0,8560.30),(42500,'2022-01-03',2,202112,12,0,3182.90),(42500,'2022-01-03',4,202112,12,0,15433.60),(42500,'2022-01-03',5,202112,12,0,6675.20),(42500,'2022-01-13',1,202112,7,67940,3668.70),(42500,'2022-01-13',2,202112,7,67940,1364.10),(42500,'2022-01-13',4,202112,1,67901,23600.00),(42500,'2022-01-13',4,202112,7,67940,31244.40),(42500,'2022-01-13',5,202112,7,67940,23720.80),(42500,'2022-01-13',50,202112,7,67940,2.00),(42500,'2022-01-13',93,202112,7,67940,0.00),(42600,'2022-01-03',1,202112,12,0,8560.30),(42600,'2022-01-03',4,202112,12,0,15433.60),(42600,'2022-01-31',1,202112,11,69667,3668.70),(42600,'2022-01-31',4,202112,11,69667,6614.40),(42700,'2022-01-03',1,202112,12,0,4891.60),(42700,'2022-01-03',2,202112,12,0,1818.80),(42700,'2022-01-03',4,202112,12,0,4409.60),(42700,'2022-01-03',5,202112,12,0,1907.20),(42700,'2022-01-31',5,202112,11,69668,40.80),(42800,'2022-01-03',1,202112,12,0,8560.30),(42800,'2022-01-03',2,202112,12,0,3182.90),(42800,'2022-01-03',4,202112,12,0,15433.60),(42800,'2022-01-03',5,202112,12,0,6675.20),(42800,'2022-01-12',1,202112,1,66918,3500.00),(42800,'2022-01-12',1,202112,7,67260,168.70),(42800,'2022-01-12',2,202112,7,67260,1364.10),(42800,'2022-01-12',4,202112,7,67260,9370.40),(42800,'2022-01-12',5,202112,7,67260,4052.80),(42800,'2022-01-12',50,202112,7,67260,44.00),(42900,'2022-01-03',1,202112,12,0,8560.30),(42900,'2022-01-03',2,202112,12,0,3182.90),(42900,'2022-01-03',4,202112,12,0,10610.60),(42900,'2022-01-03',5,202112,12,0,4589.20),(42900,'2022-01-31',5,202112,11,69669,47.00),(43000,'2022-01-03',1,202112,12,0,8560.30),(43000,'2022-01-03',2,202112,12,0,3182.90),(43000,'2022-01-03',4,202112,12,0,15433.60),(43000,'2022-01-03',5,202112,12,0,6675.20),(43000,'2022-01-12',1,202112,7,67261,3668.70),(43000,'2022-01-12',2,202112,7,67261,1364.10),(43000,'2022-01-12',4,202112,1,66922,10200.00),(43000,'2022-01-12',4,202112,7,67261,14328.40),(43000,'2022-01-12',5,202112,7,67261,10608.80),(43000,'2022-01-12',50,202112,7,67261,30.00),(43000,'2022-01-12',93,202112,7,67261,0.00),(43050,'2022-01-03',1,202112,12,0,8560.30),(43050,'2022-01-03',2,202112,12,0,3182.90),(43050,'2022-01-03',4,202112,12,0,5787.60),(43050,'2022-01-03',5,202112,12,0,2503.20),(43050,'2022-01-18',1,202112,7,68461,3668.70),(43050,'2022-01-18',2,202112,7,68461,1364.10),(43050,'2022-01-18',4,202112,1,68423,1600.00),(43050,'2022-01-18',4,202112,7,68461,880.40),(43050,'2022-01-18',5,202112,7,68461,1072.80),(43050,'2022-01-18',50,202112,7,68461,14.00),(43050,'2022-01-18',93,202112,7,68461,0.00),(43100,'2022-01-03',1,202112,12,0,8560.30),(43100,'2022-01-03',4,202112,12,0,15433.60),(43100,'2022-01-31',1,202112,11,69670,3668.70),(43100,'2022-01-31',4,202112,11,69670,6614.40),(43200,'2022-01-03',1,202112,12,0,8560.30),(43200,'2022-01-03',2,202112,12,0,3182.90),(43200,'2022-01-03',4,202112,12,0,14469.00),(43200,'2022-01-03',5,202112,12,0,6258.00),(43200,'2022-01-18',1,202112,7,68462,3668.70),(43200,'2022-01-18',2,202112,7,68462,1364.10),(43200,'2022-01-18',4,202112,1,68422,3900.00),(43200,'2022-01-18',4,202112,7,68462,2301.00),(43200,'2022-01-18',5,202112,7,68462,2666.20),(43200,'2022-01-31',5,202112,11,69671,15.80),(43300,'2022-01-03',1,202112,12,0,8560.30),(43300,'2022-01-03',2,202112,12,0,3182.90),(43300,'2022-01-03',4,202112,12,0,14469.00),(43300,'2022-01-03',5,202112,12,0,6258.00),(43300,'2022-01-21',1,202112,7,68840,3668.70),(43300,'2022-01-21',2,202112,7,68840,1364.10),(43300,'2022-01-21',4,202112,7,68840,6201.00),(43300,'2022-01-21',5,202112,7,68840,2666.20),(43300,'2022-01-31',5,202112,11,69672,15.80),(43400,'2022-01-03',1,202112,12,0,8560.30),(43400,'2022-01-03',2,202112,12,0,3182.90),(43400,'2022-01-03',4,202112,12,0,15433.60),(43400,'2022-01-03',5,202112,12,0,6675.20),(43400,'2022-01-13',1,202112,7,67941,3668.70),(43400,'2022-01-13',2,202112,7,67941,1364.10),(43400,'2022-01-13',4,202112,7,67941,25906.40),(43400,'2022-01-13',5,202112,7,67941,11160.80),(43400,'2022-01-31',5,202112,11,69673,44.00),(43500,'2022-01-03',1,202112,12,0,4891.60),(43500,'2022-01-03',2,202112,12,0,1818.80),(43500,'2022-01-03',4,202112,12,0,5512.00),(43500,'2022-01-31',1,202112,7,69340,7337.40),(43500,'2022-01-31',2,202112,7,69340,2728.20),(43500,'2022-01-31',4,202112,7,69340,8268.00),(43500,'2022-01-31',5,202112,7,69340,5960.00),(43500,'2022-01-31',50,202112,7,69340,6.40),(43600,'2022-01-03',1,202112,12,0,4891.60),(43600,'2022-01-03',2,202112,12,0,1818.80),(43600,'2022-01-03',4,202112,12,0,7165.60),(43600,'2022-01-03',5,202112,12,0,3099.20),(43600,'2022-01-17',1,202112,7,68254,7337.40),(43600,'2022-01-17',2,202112,7,68254,2728.20),(43600,'2022-01-17',4,202112,1,68241,5500.00),(43600,'2022-01-17',4,202112,7,68254,5248.40),(43600,'2022-01-17',5,202112,7,68254,4648.80),(43600,'2022-01-17',50,202112,7,68254,37.20),(43600,'2022-01-17',93,202112,7,68254,0.00),(43700,'2022-01-03',1,202112,12,0,8560.30),(43700,'2022-01-03',2,202112,12,0,3182.90),(43700,'2022-01-03',4,202112,12,0,15433.60),(43700,'2022-01-03',5,202112,12,0,6675.20),(43700,'2022-01-27',1,202112,1,69194,3668.70),(43700,'2022-01-27',2,202112,1,69194,1364.10),(43700,'2022-01-27',4,202112,1,69194,12126.40),(43700,'2022-01-27',5,202112,1,69194,5244.80),(43700,'2022-01-27',50,202112,2,69195,4.00),(43800,'2022-01-03',1,202112,12,0,8560.30),(43800,'2022-01-03',2,202112,12,0,3182.90),(43800,'2022-01-03',4,202112,12,0,15433.60),(43800,'2022-01-03',5,202112,12,0,6675.20),(43800,'2022-01-12',1,202112,1,66919,3668.70),(43800,'2022-01-12',2,202112,1,66919,1364.10),(43800,'2022-01-12',4,202112,1,66919,4067.20),(43800,'2022-01-12',4,202112,7,67262,23217.20),(43800,'2022-01-12',5,202112,7,67262,11782.80),(43800,'2022-01-31',5,202112,11,69674,18.00),(43900,'2022-01-03',1,202112,12,0,8560.30),(43900,'2022-01-03',2,202112,12,0,3182.90),(43900,'2022-01-03',4,202112,12,0,10610.60),(43900,'2022-01-03',5,202112,12,0,4589.20),(43900,'2022-01-20',1,202112,7,68739,3668.70),(43900,'2022-01-20',2,202112,7,68739,1364.10),(43900,'2022-01-20',4,202112,7,68739,4547.40),(43900,'2022-01-20',5,202112,7,68739,1919.80),(43900,'2022-01-31',5,202112,11,69675,47.00),(44000,'2022-01-03',1,202112,12,0,8560.30),(44000,'2022-01-03',2,202112,12,0,3182.90),(44000,'2022-01-03',4,202112,12,0,11575.20),(44000,'2022-01-31',5,202112,11,69676,45.60),(44050,'2022-01-03',1,202112,12,0,8560.30),(44050,'2022-01-03',2,202112,12,0,3182.90),(44050,'2022-01-03',4,202112,12,0,10610.60),(44050,'2022-01-03',5,202112,12,0,4589.20),(44100,'2022-01-03',1,202112,12,0,8560.30),(44100,'2022-01-03',2,202112,12,0,3182.90),(44100,'2022-01-03',4,202112,12,0,15433.60),(44100,'2022-01-03',5,202112,12,0,6675.20),(44100,'2022-01-19',1,202112,7,68600,3668.70),(44100,'2022-01-19',2,202112,7,68600,1364.10),(44100,'2022-01-19',4,202112,7,68600,9370.40),(44100,'2022-01-19',5,202112,7,68600,4052.80),(44100,'2022-01-19',50,202112,7,68600,44.00),(44200,'2022-01-03',1,202112,12,0,8560.30),(44200,'2022-01-03',2,202112,12,0,3182.90),(44200,'2022-01-03',4,202112,12,0,2893.80),(44200,'2022-01-03',5,202112,12,0,1251.60),(44200,'2022-01-17',1,202112,7,68255,3668.70),(44200,'2022-01-17',2,202112,7,68255,1364.10),(44200,'2022-01-17',4,202112,7,68255,1240.20),(44200,'2022-01-17',5,202112,7,68255,527.00),(44200,'2022-01-31',5,202112,11,69678,9.40),(44300,'2022-01-03',1,202112,12,0,8560.30),(44300,'2022-01-03',2,202112,12,0,3182.90),(44300,'2022-01-03',4,202112,12,0,15433.60),(44300,'2022-01-03',5,202112,12,0,6675.20),(44400,'2022-01-03',1,202112,12,0,8560.30),(44400,'2022-01-03',2,202112,12,0,3182.90),(44400,'2022-01-03',4,202112,12,0,15433.60),(44400,'2022-01-03',5,202112,12,0,6675.20),(44400,'2022-01-18',1,202112,7,68463,3668.70),(44400,'2022-01-18',2,202112,7,68463,1364.10),(44400,'2022-01-18',4,202112,1,68407,10200.00),(44400,'2022-01-18',4,202112,7,68463,1926.40),(44400,'2022-01-18',5,202112,7,68463,5240.80),(44400,'2022-01-31',5,202112,11,69680,4.00),(44500,'2022-01-03',1,202112,12,0,8560.30),(44500,'2022-01-03',2,202112,12,0,3182.90),(44500,'2022-01-03',4,202112,12,0,15433.60),(44500,'2022-01-03',5,202112,12,0,6675.20),(44500,'2022-01-05',1,202112,7,67263,3668.70),(44500,'2022-01-05',2,202112,7,67263,1364.10),(44500,'2022-01-05',4,202112,1,66314,6500.00),(44500,'2022-01-05',4,202112,7,67263,2870.40),(44500,'2022-01-05',5,202112,7,67263,4052.80),(44500,'2022-01-05',50,202112,7,67263,44.00),(44600,'2022-01-03',1,202112,12,0,8560.30),(44600,'2022-01-03',2,202112,12,0,3182.90),(44600,'2022-01-03',4,202112,12,0,8681.40),(44600,'2022-01-03',5,202112,12,0,3754.80),(44600,'2022-01-13',1,202112,7,67942,3668.70),(44600,'2022-01-13',2,202112,7,67942,1364.10),(44600,'2022-01-13',4,202112,7,67942,3720.60),(44600,'2022-01-13',5,202112,7,67942,1609.20),(44600,'2022-01-13',50,202112,7,67942,37.40),(44600,'2022-01-13',93,202112,7,67942,0.00),(44700,'2022-01-03',1,202112,12,0,8560.30),(44700,'2022-01-03',2,202112,12,0,3182.90),(44700,'2022-01-03',4,202112,12,0,15433.60),(44700,'2022-01-03',5,202112,12,0,6675.20),(44700,'2022-01-27',1,202112,7,69249,3668.70),(44700,'2022-01-27',2,202112,7,69249,1364.10),(44700,'2022-01-27',4,202112,1,69239,4500.00),(44700,'2022-01-27',4,202112,7,69249,2114.40),(44700,'2022-01-27',5,202112,7,69249,2852.80),(44700,'2022-01-31',5,202112,11,69681,8.00),(44800,'2022-01-03',1,202112,12,0,8560.30),(44800,'2022-01-03',2,202112,12,0,3182.90),(44800,'2022-01-03',4,202112,12,0,3858.40),(44800,'2022-01-03',5,202112,12,0,1668.80),(44800,'2022-01-17',1,202112,7,68256,3668.70),(44800,'2022-01-17',2,202112,7,68256,1364.10),(44800,'2022-01-17',4,202112,7,68256,1653.60),(44800,'2022-01-17',5,202112,7,68256,713.60),(44800,'2022-01-31',5,202112,11,69682,1.60),(44900,'2022-01-03',1,202112,12,0,4891.60),(44900,'2022-01-03',2,202112,12,0,1818.80),(44900,'2022-01-03',4,202112,12,0,3307.20),(44900,'2022-01-03',5,202112,12,0,1430.40),(45000,'2022-01-03',1,202112,12,0,8560.30),(45000,'2022-01-03',2,202112,12,0,3182.90),(45000,'2022-01-03',4,202112,12,0,9646.00),(45100,'2022-01-03',1,202112,12,0,8560.30),(45100,'2022-01-03',2,202112,12,0,3182.90),(45100,'2022-01-03',4,202112,12,0,9646.00),(45100,'2022-01-04',1,202112,7,67266,3668.70),(45100,'2022-01-04',2,202112,7,67266,1364.10),(45100,'2022-01-04',4,202112,7,67266,4134.00),(45100,'2022-01-04',5,202112,7,67266,5933.20),(45100,'2022-01-31',5,202112,11,69684,26.80),(45200,'2022-01-03',1,202112,12,0,4891.60),(45200,'2022-01-03',2,202112,12,0,1818.80),(45200,'2022-01-03',4,202112,12,0,1102.40),(45200,'2022-01-03',5,202112,12,0,476.80),(45300,'2022-01-03',1,202112,12,0,8560.30),(45300,'2022-01-03',2,202112,12,0,3182.90),(45300,'2022-01-03',4,202112,12,0,15433.60),(45300,'2022-01-03',5,202112,12,0,6675.20),(45300,'2022-01-14',1,202112,7,68112,3668.70),(45300,'2022-01-14',2,202112,7,68112,1364.10),(45300,'2022-01-14',4,202112,1,68079,16600.00),(45300,'2022-01-14',4,202112,7,68112,7928.40),(45300,'2022-01-14',5,202112,7,68112,10608.80),(45300,'2022-01-14',50,202112,7,68112,30.00),(45300,'2022-01-14',93,202112,7,68112,0.00),(45400,'2022-01-03',1,202112,12,0,8560.30),(45400,'2022-01-03',2,202112,12,0,3182.90),(45400,'2022-01-03',4,202112,12,0,15433.60),(45400,'2022-01-03',5,202112,12,0,6675.20),(45400,'2022-01-26',1,202112,7,69142,3668.70),(45400,'2022-01-26',2,202112,7,69142,1364.10),(45400,'2022-01-26',4,202112,7,69142,6614.40),(45400,'2022-01-26',5,202112,7,69142,2852.80),(45400,'2022-01-31',5,202112,11,69686,8.00),(45430,'2022-01-03',1,202112,12,0,8560.30),(45430,'2022-01-03',2,202112,12,0,3182.90),(45430,'2022-01-03',4,202112,12,0,15433.60),(45430,'2022-01-03',5,202112,12,0,6675.20),(45430,'2022-01-26',1,202112,7,69143,3668.70),(45430,'2022-01-26',2,202112,7,69143,1364.10),(45430,'2022-01-26',4,202112,7,69143,6614.40),(45430,'2022-01-26',5,202112,7,69143,2852.80),(45430,'2022-01-31',5,202112,11,69687,8.00),(45460,'2022-01-03',1,202112,12,0,8560.30),(45460,'2022-01-03',2,202112,12,0,3182.90),(45460,'2022-01-03',4,202112,12,0,15433.60),(45460,'2022-01-03',5,202112,12,0,6675.20),(45460,'2022-01-31',5,202112,11,69688,8.00),(45500,'2022-01-03',1,202112,12,0,8560.30),(45500,'2022-01-03',2,202112,12,0,3182.90),(45500,'2022-01-03',4,202112,12,0,15433.60),(45500,'2022-01-03',5,202112,12,0,6675.20),(45500,'2022-01-14',1,202112,7,68113,3668.70),(45500,'2022-01-14',2,202112,7,68113,1364.10),(45500,'2022-01-14',4,202112,7,68113,9370.40),(45500,'2022-01-14',5,202112,7,68113,4052.80),(45500,'2022-01-14',50,202112,7,68113,44.00),(45600,'2022-01-03',1,202112,12,0,8560.30),(45600,'2022-01-03',2,202112,12,0,3182.90),(45600,'2022-01-03',4,202112,12,0,13504.40),(45600,'2022-01-03',5,202112,12,0,5840.80),(45600,'2022-01-05',1,202112,7,67267,3668.70),(45600,'2022-01-05',2,202112,7,67267,1364.10),(45600,'2022-01-05',4,202112,7,67267,5787.60),(45600,'2022-01-05',5,202112,7,67267,2479.60),(45600,'2022-01-31',5,202112,11,69689,23.60),(45700,'2022-01-03',1,202112,12,0,8560.30),(45700,'2022-01-03',2,202112,12,0,3182.90),(45700,'2022-01-03',4,202112,12,0,15433.60),(45700,'2022-01-03',5,202112,12,0,6675.20),(45900,'2022-01-03',1,202112,12,0,8560.30),(45900,'2022-01-03',2,202112,12,0,3182.90),(45900,'2022-01-03',4,202112,12,0,10610.60),(45900,'2022-01-03',5,202112,12,0,4589.20),(46000,'2022-01-03',1,202112,12,0,8560.30),(46000,'2022-01-03',2,202112,12,0,3182.90),(46000,'2022-01-03',4,202112,12,0,15433.60),(46000,'2022-01-03',5,202112,12,0,6675.20),(46000,'2022-01-31',5,202112,11,69691,48.00),(46050,'2022-01-03',1,202112,12,0,8560.30),(46050,'2022-01-03',2,202112,12,0,3182.90),(46050,'2022-01-03',4,202112,12,0,15433.60),(46050,'2022-01-03',5,202112,12,0,6675.20),(46050,'2022-01-12',1,202112,7,67268,3668.70),(46050,'2022-01-12',2,202112,7,67268,1364.10),(46050,'2022-01-12',4,202112,1,66938,8400.00),(46050,'2022-01-12',4,202112,7,67268,6482.40),(46050,'2022-01-12',5,202112,7,67268,6436.80),(46050,'2022-01-12',50,202112,7,67268,48.00),(46100,'2022-01-03',1,202112,12,0,8560.30),(46100,'2022-01-03',2,202112,12,0,3182.90),(46100,'2022-01-03',4,202112,12,0,15433.60),(46100,'2022-01-03',5,202112,12,0,6675.20),(46100,'2022-01-31',5,202112,11,69692,26.00),(46200,'2022-01-03',1,202112,12,0,4891.60),(46200,'2022-01-03',2,202112,12,0,1818.80),(46200,'2022-01-03',4,202112,12,0,4960.80),(46200,'2022-01-03',5,202112,12,0,2145.60),(46300,'2022-01-03',1,202112,12,0,8560.30),(46300,'2022-01-03',2,202112,12,0,3182.90),(46300,'2022-01-03',4,202112,12,0,15433.60),(46300,'2022-01-26',1,202112,7,69144,3668.70),(46300,'2022-01-26',2,202112,7,69144,1364.10),(46300,'2022-01-26',4,202112,7,69144,14882.40),(46300,'2022-01-26',5,202112,7,69144,13084.80),(46300,'2022-01-31',5,202112,11,69694,27.20),(46400,'2022-01-03',1,202112,12,0,8560.30),(46400,'2022-01-03',2,202112,12,0,3182.90),(46400,'2022-01-03',4,202112,12,0,15433.60),(46400,'2022-01-03',5,202112,12,0,6675.20),(46400,'2022-01-13',1,202112,7,67943,3668.70),(46400,'2022-01-13',2,202112,7,67943,1364.10),(46400,'2022-01-13',4,202112,1,67090,5400.00),(46400,'2022-01-13',4,202112,7,67943,6726.40),(46400,'2022-01-13',5,202112,7,67943,5240.80),(46400,'2022-01-31',5,202112,11,69695,4.00),(46500,'2022-01-03',1,202112,12,0,8560.30),(46500,'2022-01-03',2,202112,12,0,3182.90),(46500,'2022-01-03',4,202112,12,0,15433.60),(46500,'2022-01-03',5,202112,12,0,6675.20),(46500,'2022-01-05',1,202112,7,67269,3668.70),(46500,'2022-01-05',2,202112,7,67269,1364.10),(46500,'2022-01-05',4,202112,7,67269,6614.40),(46500,'2022-01-05',5,202112,7,67269,2852.80),(46500,'2022-01-31',5,202112,11,69696,8.00),(46600,'2022-01-03',1,202112,12,0,8560.30),(46600,'2022-01-03',2,202112,12,0,3182.90),(46600,'2022-01-03',4,202112,12,0,15433.60),(46600,'2022-01-03',5,202112,12,0,6675.20),(46700,'2022-01-03',1,202112,12,0,8560.30),(46700,'2022-01-03',2,202112,12,0,3182.90),(46700,'2022-01-03',4,202112,12,0,12539.80),(46700,'2022-01-03',5,202112,12,0,5423.60),(46700,'2022-01-11',1,202112,7,67270,3668.70),(46700,'2022-01-11',2,202112,7,67270,1364.10),(46700,'2022-01-11',4,202112,7,67270,5374.20),(46700,'2022-01-11',5,202112,7,67270,2293.00),(46700,'2022-01-31',5,202112,11,69698,31.40),(46750,'2022-01-03',1,202112,12,0,8560.30),(46750,'2022-01-03',2,202112,12,0,3182.90),(46750,'2022-01-03',4,202112,12,0,15433.60),(46800,'2022-01-03',1,202112,12,0,8560.30),(46800,'2022-01-03',2,202112,12,0,3182.90),(46800,'2022-01-03',4,202112,12,0,15433.60),(46800,'2022-01-03',5,202112,12,0,6675.20),(46800,'2022-01-28',1,202112,7,69297,3668.70),(46800,'2022-01-28',2,202112,7,69297,1364.10),(46800,'2022-01-28',4,202112,1,69282,9800.00),(46800,'2022-01-28',4,202112,7,69297,3704.40),(46800,'2022-01-28',5,202112,7,69297,5840.80),(46800,'2022-01-28',50,202112,7,69297,22.00),(46800,'2022-01-28',93,202112,7,69297,0.00),(47000,'2022-01-03',1,202112,12,0,8560.30),(47000,'2022-01-03',4,202112,12,0,15433.60),(47100,'2022-01-03',1,202112,12,0,8560.30),(47100,'2022-01-03',2,202112,12,0,3182.90),(47100,'2022-01-03',4,202112,12,0,15433.60),(47100,'2022-01-03',5,202112,12,0,6675.20),(47100,'2022-01-04',1,202112,7,67271,3668.70),(47100,'2022-01-04',2,202112,7,67271,1364.10),(47100,'2022-01-04',4,202112,7,67271,19016.40),(47100,'2022-01-04',5,202112,7,67271,8224.80),(47100,'2022-01-04',50,202112,7,67271,26.00),(47150,'2022-01-03',1,202112,12,0,8560.30),(47150,'2022-01-03',2,202112,12,0,3182.90),(47150,'2022-01-03',4,202112,12,0,10610.60),(47150,'2022-01-03',5,202112,12,0,4589.20),(47150,'2022-01-26',1,202112,7,69145,3668.70),(47150,'2022-01-26',2,202112,7,69145,1364.10),(47150,'2022-01-26',4,202112,7,69145,4547.40),(47150,'2022-01-26',5,202112,7,69145,1919.80),(47150,'2022-01-31',5,202112,11,69699,47.00),(47200,'2022-01-03',1,202112,12,0,8560.30),(47200,'2022-01-03',2,202112,12,0,3182.90),(47200,'2022-01-03',4,202112,12,0,10610.60),(47200,'2022-01-12',1,202112,7,67272,3668.70),(47200,'2022-01-12',2,202112,7,67272,1364.10),(47200,'2022-01-12',4,202112,7,67272,4547.40),(47200,'2022-01-12',5,202112,7,67272,6519.80),(47200,'2022-01-31',5,202112,11,69700,36.20),(47300,'2022-01-03',1,202112,12,0,8560.30),(47300,'2022-01-03',2,202112,12,0,3182.90),(47300,'2022-01-03',4,202112,12,0,11575.20),(47300,'2022-01-12',1,202112,7,67273,3668.70),(47300,'2022-01-12',2,202112,7,67273,1364.10),(47300,'2022-01-12',4,202112,1,66912,2239.20),(47300,'2022-01-12',4,202112,7,67273,2721.60),(47300,'2022-01-12',5,202112,7,67273,7106.40),(47300,'2022-01-31',5,202112,11,69701,45.60),(47400,'2022-01-03',1,202112,12,0,8560.30),(47400,'2022-01-03',2,202112,12,0,3182.90),(47400,'2022-01-03',4,202112,12,0,10610.60),(47400,'2022-01-03',5,202112,12,0,4589.20),(47500,'2022-01-03',1,202112,12,0,8560.30),(47500,'2022-01-03',2,202112,12,0,3182.90),(47500,'2022-01-03',4,202112,12,0,9646.00),(47500,'2022-01-03',5,202112,12,0,4172.00),(47500,'2022-01-13',1,202112,7,67944,3668.70),(47500,'2022-01-13',2,202112,7,67944,1364.10),(47500,'2022-01-13',4,202112,1,67867,4134.00),(47500,'2022-01-13',5,202112,7,67944,1788.00),(47500,'2022-01-13',50,202112,7,67944,45.20),(47500,'2022-01-13',93,202112,7,67944,0.00),(47550,'2022-01-03',1,202112,12,0,8560.30),(47550,'2022-01-03',2,202112,12,0,3182.90),(47550,'2022-01-03',4,202112,12,0,15433.60),(47550,'2022-01-03',5,202112,12,0,6675.20),(47600,'2022-01-03',1,202112,12,0,8560.30),(47600,'2022-01-03',2,202112,12,0,3182.90),(47600,'2022-01-03',4,202112,12,0,4823.00),(47600,'2022-01-03',5,202112,12,0,2086.00),(47700,'2022-01-03',1,202112,12,0,8560.30),(47700,'2022-01-03',2,202112,12,0,3182.90),(47700,'2022-01-03',4,202112,12,0,11575.20),(47700,'2022-01-03',5,202112,12,0,5006.40),(47700,'2022-01-12',1,202112,7,67274,3668.70),(47700,'2022-01-12',2,202112,7,67274,1364.10),(47700,'2022-01-12',4,202112,7,67274,4960.80),(47700,'2022-01-12',5,202112,7,67274,2106.40),(47700,'2022-01-31',5,202112,11,69704,39.20),(47800,'2022-01-03',1,202112,12,0,8560.30),(47800,'2022-01-03',2,202112,12,0,3182.90),(47800,'2022-01-03',4,202112,12,0,13504.40),(47800,'2022-01-03',5,202112,12,0,5840.80),(47800,'2022-01-26',1,202112,1,69112,3668.70),(47800,'2022-01-26',2,202112,1,69112,1364.10),(47800,'2022-01-26',4,202112,1,69112,5787.60),(47800,'2022-01-26',5,202112,1,69112,2503.20),(47800,'2022-01-26',50,202112,2,69113,23.60),(47900,'2022-01-03',1,202112,12,0,8560.30),(47900,'2022-01-03',2,202112,12,0,3182.90),(47900,'2022-01-03',4,202112,12,0,15433.60),(47900,'2022-01-03',5,202112,12,0,6675.20),(47900,'2022-01-13',1,202112,7,67945,3668.70),(47900,'2022-01-13',2,202112,7,67945,1364.10),(47900,'2022-01-13',4,202112,7,67945,38308.40),(47900,'2022-01-13',5,202112,7,67945,16558.80),(47900,'2022-01-31',5,202112,11,69705,10.00),(48000,'2022-01-03',1,202112,12,0,8560.30),(48000,'2022-01-03',2,202112,12,0,3182.90),(48000,'2022-01-03',4,202112,12,0,964.60),(48000,'2022-01-03',5,202112,12,0,417.20),(48100,'2022-01-03',1,202112,12,0,8560.30),(48100,'2022-01-03',2,202112,12,0,3182.90),(48100,'2022-01-03',4,202112,12,0,8681.40),(48100,'2022-01-03',5,202112,12,0,3754.80),(48150,'2022-01-03',1,202112,12,0,8560.30),(48200,'2022-01-03',1,202112,12,0,8560.30),(48200,'2022-01-03',2,202112,12,0,3182.90),(48200,'2022-01-03',4,202112,12,0,5787.60),(48200,'2022-01-24',1,202112,7,68955,3668.70),(48200,'2022-01-24',2,202112,7,68955,1364.10),(48200,'2022-01-24',4,202112,7,68955,2480.40),(48200,'2022-01-24',5,202112,7,68955,3576.00),(48200,'2022-01-24',50,202112,7,68955,10.80),(48200,'2022-01-24',93,202112,7,68955,0.00),(48250,'2022-01-03',1,202112,12,0,8560.30),(48250,'2022-01-03',2,202112,12,0,3182.90),(48250,'2022-01-03',4,202112,12,0,15433.60),(48250,'2022-01-03',5,202112,12,0,6675.20),(48250,'2022-01-12',1,202112,7,67275,3668.70),(48250,'2022-01-12',2,202112,7,67275,1364.10),(48250,'2022-01-12',4,202112,1,66904,2385.60),(48250,'2022-01-12',4,202112,7,67275,4228.80),(48250,'2022-01-12',5,202112,7,67275,2852.80),(48250,'2022-01-31',5,202112,11,69707,8.00),(48300,'2022-01-03',1,202112,12,0,4891.60),(48300,'2022-01-03',2,202112,12,0,1818.80),(48300,'2022-01-03',4,202112,12,0,1653.60),(48300,'2022-01-03',5,202112,12,0,715.20),(48300,'2022-01-04',1,202112,7,67276,7337.40),(48300,'2022-01-04',2,202112,7,67276,2728.20),(48300,'2022-01-04',4,202112,7,67276,2480.40),(48300,'2022-01-04',5,202112,7,67276,1054.00),(48300,'2022-01-31',5,202112,11,69708,18.80),(48400,'2022-01-03',1,202112,12,0,8560.30),(48400,'2022-01-03',2,202112,12,0,3182.90),(48400,'2022-01-03',4,202112,12,0,3858.40),(48400,'2022-01-03',5,202112,12,0,1668.80),(48400,'2022-01-20',1,202112,7,68740,3668.70),(48400,'2022-01-20',2,202112,7,68740,1364.10),(48400,'2022-01-20',4,202112,7,68740,1653.60),(48400,'2022-01-20',5,202112,7,68740,713.60),(48400,'2022-01-31',5,202112,11,69709,1.60),(48450,'2022-01-03',1,202112,12,0,8560.30),(48450,'2022-01-03',2,202112,12,0,3182.90),(48450,'2022-01-03',4,202112,12,0,15433.60),(48450,'2022-01-03',5,202112,12,0,6675.20),(48450,'2022-01-12',1,202112,7,67277,3668.70),(48450,'2022-01-12',2,202112,7,67277,1364.10),(48450,'2022-01-12',4,202112,1,66903,4500.00),(48450,'2022-01-12',4,202112,7,67277,2114.40),(48450,'2022-01-12',5,202112,7,67277,2852.80),(48450,'2022-01-31',5,202112,11,69710,8.00),(48500,'2022-01-03',1,202112,12,0,8560.30),(48500,'2022-01-03',2,202112,12,0,3182.90),(48500,'2022-01-03',4,202112,12,0,8681.40),(48500,'2022-01-03',5,202112,12,0,3754.80),(48600,'2022-01-03',1,202112,12,0,8560.30),(48600,'2022-01-03',2,202112,12,0,3182.90),(48600,'2022-01-03',4,202112,12,0,11575.20),(48600,'2022-01-03',5,202112,12,0,5006.40),(48600,'2022-01-12',1,202112,7,67278,3668.70),(48600,'2022-01-12',2,202112,7,67278,1364.10),(48600,'2022-01-12',4,202112,1,66902,2100.00),(48600,'2022-01-12',4,202112,7,67278,2860.80),(48600,'2022-01-12',5,202112,7,67278,2106.40),(48600,'2022-01-31',5,202112,11,69711,39.20),(48700,'2022-01-03',1,202112,7,67279,3668.70),(48700,'2022-01-03',1,202112,12,0,8560.30),(48700,'2022-01-03',2,202112,7,67279,1364.10),(48700,'2022-01-03',2,202112,12,0,3182.90),(48700,'2022-01-03',4,202112,7,67279,12126.40),(48700,'2022-01-03',4,202112,12,0,15433.60),(48700,'2022-01-03',5,202112,7,67279,5240.80),(48700,'2022-01-03',5,202112,12,0,6675.20),(48700,'2022-01-31',5,202112,11,69712,4.00),(48800,'2022-01-03',1,202112,12,0,8560.30),(48800,'2022-01-03',2,202112,12,0,3182.90),(48800,'2022-01-03',4,202112,12,0,14469.00),(48800,'2022-01-03',5,202112,12,0,6258.00),(48900,'2022-01-03',1,202112,12,0,8560.30),(48900,'2022-01-03',2,202112,12,0,3182.90),(48900,'2022-01-03',4,202112,12,0,15433.60),(48900,'2022-01-03',5,202112,12,0,6675.20),(48900,'2022-01-12',1,202112,7,67280,3668.70),(48900,'2022-01-12',2,202112,7,67280,1364.10),(48900,'2022-01-12',4,202112,1,66901,3500.00),(48900,'2022-01-12',4,202112,7,67280,5870.40),(48900,'2022-01-12',5,202112,7,67280,4052.80),(48900,'2022-01-12',50,202112,7,67280,44.00),(49000,'2022-01-03',1,202112,12,0,8560.30),(49000,'2022-01-03',2,202112,12,0,3182.90),(49000,'2022-01-03',4,202112,12,0,14469.00),(49000,'2022-01-03',5,202112,12,0,6258.00),(49000,'2022-01-07',1,202112,7,67281,3668.70),(49000,'2022-01-07',2,202112,7,67281,1364.10),(49000,'2022-01-07',4,202112,7,67281,6201.00),(49000,'2022-01-07',5,202112,7,67281,2666.20),(49000,'2022-01-31',5,202112,11,69714,15.80),(49100,'2022-01-03',1,202112,12,0,8560.30),(49100,'2022-01-03',2,202112,12,0,3182.90),(49100,'2022-01-03',4,202112,12,0,6752.20),(49100,'2022-01-03',5,202112,12,0,2920.40),(49300,'2022-01-03',1,202112,12,0,8560.30),(49300,'2022-01-03',2,202112,12,0,3182.90),(49300,'2022-01-03',4,202112,12,0,11575.20),(49300,'2022-01-03',5,202112,12,0,5006.40),(49300,'2022-01-28',1,202112,7,69298,3668.70),(49300,'2022-01-28',2,202112,7,69298,1364.10),(49300,'2022-01-28',4,202112,7,69298,4960.80),(49300,'2022-01-28',5,202112,7,69298,2106.40),(49300,'2022-01-31',5,202112,11,69715,39.20),(49350,'2022-01-03',1,202112,12,0,8560.30),(49350,'2022-01-03',2,202112,12,0,3182.90),(49350,'2022-01-03',4,202112,12,0,15433.60),(49350,'2022-01-03',5,202112,12,0,6675.20),(49400,'2022-01-03',1,202112,12,0,8560.30),(49400,'2022-01-03',2,202112,12,0,3182.90),(49400,'2022-01-03',4,202112,12,0,7716.80),(49400,'2022-01-03',5,202112,12,0,3337.60),(49400,'2022-01-11',1,202112,7,67282,3668.70),(49400,'2022-01-11',2,202112,7,67282,1364.10),(49400,'2022-01-11',4,202112,7,67282,3307.20),(49400,'2022-01-11',5,202112,7,67282,1430.40),(49400,'2022-01-11',50,202112,7,67282,29.60),(49400,'2022-01-11',93,202112,7,67282,0.00),(49500,'2022-01-03',1,202112,12,0,8560.30),(49500,'2022-01-03',2,202112,12,0,3182.90),(49500,'2022-01-03',4,202112,12,0,15433.60),(49500,'2022-01-03',5,202112,12,0,6675.20),(49600,'2022-01-03',1,202112,12,0,8560.30),(49600,'2022-01-03',2,202112,12,0,3182.90),(49600,'2022-01-03',4,202112,12,0,7716.80),(49600,'2022-01-03',5,202112,12,0,3337.60),(49700,'2022-01-03',1,202112,12,0,8560.30),(49700,'2022-01-03',2,202112,12,0,3182.90),(49700,'2022-01-03',4,202112,12,0,1929.20),(49700,'2022-01-03',5,202112,12,0,834.40),(49750,'2022-01-03',1,202112,12,0,8560.30),(49750,'2022-01-03',2,202112,12,0,3182.90),(49750,'2022-01-03',4,202112,12,0,15433.60),(49750,'2022-01-31',1,202112,11,69719,3668.70),(49750,'2022-01-31',2,202112,11,69719,1364.10),(49750,'2022-01-31',4,202112,11,69719,6614.40),(49750,'2022-01-31',5,202112,11,69719,9536.00),(49800,'2022-01-03',1,202112,12,0,8560.30),(49800,'2022-01-03',2,202112,12,0,3182.90),(49800,'2022-01-03',4,202112,12,0,6752.20),(49800,'2022-01-03',5,202112,12,0,2920.40),(49800,'2022-01-12',1,202112,7,67283,3668.70),(49800,'2022-01-12',2,202112,7,67283,1364.10),(49800,'2022-01-12',4,202112,1,66900,319.60),(49800,'2022-01-12',4,202112,7,67283,2574.20),(49800,'2022-01-12',5,202112,7,67283,1251.60),(49800,'2022-01-12',50,202112,7,67283,21.80),(49800,'2022-01-12',93,202112,7,67283,0.00),(49900,'2022-01-03',1,202112,12,0,8560.30),(49900,'2022-01-03',2,202112,12,0,3182.90),(49900,'2022-01-03',4,202112,12,0,15433.60),(49900,'2022-01-03',5,202112,12,0,6675.20),(49900,'2022-01-04',1,202112,7,67284,3668.70),(49900,'2022-01-04',2,202112,7,67284,1364.10),(49900,'2022-01-04',4,202112,1,66158,8300.00),(49900,'2022-01-04',4,202112,7,67284,3826.40),(49900,'2022-01-04',5,202112,7,67284,5240.80),(49900,'2022-01-31',5,202112,11,69720,4.00),(50000,'2022-01-03',1,202112,12,0,8560.30),(50000,'2022-01-03',2,202112,12,0,3182.90),(50000,'2022-01-03',4,202112,12,0,15433.60),(50000,'2022-01-03',5,202112,12,0,6675.20),(50000,'2022-01-07',1,202112,1,66533,3668.70),(50000,'2022-01-07',2,202112,1,66533,1364.10),(50000,'2022-01-07',4,202112,1,66533,68624.40),(50000,'2022-01-07',5,202112,1,66533,29680.80),(50200,'2022-01-03',1,202112,12,0,8560.30),(50200,'2022-01-03',2,202112,12,0,3182.90),(50200,'2022-01-03',4,202112,12,0,8681.40),(50200,'2022-01-03',5,202112,12,0,3754.80),(50200,'2022-01-11',1,202112,7,67285,3668.70),(50200,'2022-01-11',2,202112,7,67285,1364.10),(50200,'2022-01-11',4,202112,7,67285,3720.60),(50200,'2022-01-11',5,202112,7,67285,1609.20),(50200,'2022-01-11',50,202112,7,67285,37.40),(50200,'2022-01-11',93,202112,7,67285,0.00),(50300,'2022-01-03',1,202112,12,0,8560.30),(50300,'2022-01-03',2,202112,12,0,3182.90),(50300,'2022-01-03',4,202112,12,0,8681.40),(50300,'2022-01-03',5,202112,12,0,3754.80),(50300,'2022-01-21',1,202112,7,68841,3668.70),(50300,'2022-01-21',2,202112,7,68841,1364.10),(50300,'2022-01-21',4,202112,1,68816,400.00),(50300,'2022-01-21',4,202112,7,68841,3320.60),(50300,'2022-01-21',5,202112,7,68841,1609.20),(50300,'2022-01-21',50,202112,7,68841,37.40),(50300,'2022-01-21',93,202112,7,68841,0.00),(50350,'2022-01-03',1,202112,12,0,8560.30),(50350,'2022-01-03',2,202112,12,0,3182.90),(50350,'2022-01-03',4,202112,12,0,15433.60),(50350,'2022-01-03',5,202112,12,0,6675.20),(50350,'2022-01-24',1,202112,7,68956,3668.70),(50350,'2022-01-24',2,202112,7,68956,1364.10),(50350,'2022-01-24',4,202112,1,68932,10200.00),(50350,'2022-01-24',4,202112,7,68956,14328.40),(50350,'2022-01-24',5,202112,7,68956,10608.80),(50350,'2022-01-24',50,202112,7,68956,30.00),(50350,'2022-01-24',93,202112,7,68956,0.00),(50400,'2022-01-03',1,202112,12,0,8560.30),(50400,'2022-01-03',2,202112,12,0,3182.90),(50400,'2022-01-03',4,202112,12,0,2893.80),(50400,'2022-01-03',5,202112,12,0,1251.60),(50400,'2022-01-12',1,202112,7,67286,3668.70),(50400,'2022-01-12',2,202112,7,67286,1364.10),(50400,'2022-01-12',4,202112,7,67286,1240.20),(50400,'2022-01-12',5,202112,7,67286,527.00),(50400,'2022-01-31',5,202112,11,69722,9.40),(50500,'2022-01-03',1,202112,12,0,8560.30),(50500,'2022-01-03',2,202112,12,0,3182.90),(50500,'2022-01-03',4,202112,12,0,15433.60),(50500,'2022-01-03',5,202112,12,0,6675.20),(50500,'2022-01-12',1,202112,7,67287,3668.70),(50500,'2022-01-12',2,202112,7,67287,1364.10),(50500,'2022-01-12',4,202112,1,66899,13000.00),(50500,'2022-01-12',4,202112,7,67287,504.40),(50500,'2022-01-12',5,202112,7,67287,5840.80),(50500,'2022-01-12',50,202112,7,67287,22.00),(50500,'2022-01-12',93,202112,7,67287,0.00),(50600,'2022-01-03',1,202112,12,0,8560.30),(50600,'2022-01-03',2,202112,12,0,3182.90),(50600,'2022-01-03',4,202112,12,0,15433.60),(50600,'2022-01-03',5,202112,12,0,6675.20),(50600,'2022-01-31',5,202112,11,69723,48.00),(50700,'2022-01-03',1,202112,12,0,8560.30),(50700,'2022-01-03',2,202112,12,0,3182.90),(50700,'2022-01-03',4,202112,12,0,964.60),(50700,'2022-01-03',5,202112,12,0,417.20),(50700,'2022-01-26',1,202112,7,69146,3668.70),(50700,'2022-01-26',2,202112,7,69146,1364.10),(50700,'2022-01-26',4,202112,7,69146,413.40),(50700,'2022-01-26',5,202112,7,69146,153.80),(50700,'2022-01-31',5,202112,11,69724,25.00),(50800,'2022-01-03',1,202112,12,0,8560.30),(50800,'2022-01-03',2,202112,12,0,3182.90),(50800,'2022-01-03',4,202112,12,0,11575.20),(50800,'2022-01-19',1,202112,7,68601,3668.70),(50800,'2022-01-19',2,202112,7,68601,1364.10),(50800,'2022-01-19',4,202112,1,68568,100.00),(50800,'2022-01-19',4,202112,7,68601,4860.80),(50800,'2022-01-19',5,202112,7,68601,7106.40),(50800,'2022-01-31',5,202112,11,69725,45.60),(50850,'2022-01-03',1,202112,12,0,8560.30),(50850,'2022-01-03',2,202112,12,0,3182.90),(50850,'2022-01-03',4,202112,12,0,15433.60),(50850,'2022-01-03',5,202112,12,0,6675.20),(50900,'2022-01-03',1,202112,12,0,8560.30),(50900,'2022-01-03',2,202112,12,0,3182.90),(50900,'2022-01-03',4,202112,12,0,15433.60),(50900,'2022-01-03',5,202112,12,0,6675.20),(50900,'2022-01-04',1,202112,7,67288,3668.70),(50900,'2022-01-04',2,202112,7,67288,1364.10),(50900,'2022-01-04',4,202112,7,67288,12126.40),(50900,'2022-01-04',5,202112,7,67288,5240.80),(50900,'2022-01-31',5,202112,11,69727,4.00),(51000,'2022-01-03',1,202112,12,0,8560.30),(51000,'2022-01-03',2,202112,12,0,3182.90),(51000,'2022-01-05',1,202112,7,67289,3668.70),(51000,'2022-01-05',2,202112,7,67289,1331.30),(51000,'2022-01-31',2,202112,11,69728,32.80),(51100,'2022-01-03',1,202112,12,0,4891.60),(51100,'2022-01-03',2,202112,12,0,1818.80),(51100,'2022-01-03',4,202112,12,0,2756.00),(51100,'2022-01-03',5,202112,12,0,1192.00),(51200,'2022-01-03',1,202112,12,0,8560.30),(51200,'2022-01-03',2,202112,12,0,3182.90),(51200,'2022-01-03',4,202112,12,0,5787.60),(51200,'2022-01-03',5,202112,12,0,2503.20),(51200,'2022-01-05',1,202112,7,67290,3668.70),(51200,'2022-01-05',2,202112,7,67290,1364.10),(51200,'2022-01-05',4,202112,7,67290,2480.40),(51200,'2022-01-05',5,202112,7,67290,1072.80),(51200,'2022-01-05',50,202112,7,67290,14.00),(51200,'2022-01-05',93,202112,7,67290,0.00),(51300,'2022-01-03',1,202112,12,0,8560.30),(51300,'2022-01-03',2,202112,12,0,3182.90),(51300,'2022-01-03',4,202112,12,0,15433.60),(51300,'2022-01-03',5,202112,12,0,6675.20),(51300,'2022-01-05',1,202112,7,67291,3668.70),(51300,'2022-01-05',2,202112,7,67291,1364.10),(51300,'2022-01-05',4,202112,7,67291,6614.40),(51300,'2022-01-05',5,202112,7,67291,2852.80),(51300,'2022-01-05',12,202101,7,67291,22845.32),(51300,'2022-01-05',81,202101,7,67291,4154.68),(51300,'2022-01-31',5,202112,11,69729,8.00),(51400,'2022-01-03',1,202112,12,0,8560.30),(51400,'2022-01-03',2,202112,12,0,3182.90),(51400,'2022-01-03',4,202112,12,0,15433.60),(51400,'2022-01-12',1,202112,7,67292,3668.70),(51400,'2022-01-12',2,202112,7,67292,1364.10),(51400,'2022-01-12',4,202112,1,66897,13900.00),(51400,'2022-01-12',4,202112,7,67292,5116.40),(51400,'2022-01-12',5,202112,7,67292,14850.80),(51400,'2022-01-31',5,202112,11,69730,49.20),(51500,'2022-01-03',1,202112,12,0,8560.30),(51500,'2022-01-03',2,202112,12,0,3182.90),(51500,'2022-01-03',4,202112,12,0,15433.60),(51500,'2022-01-03',5,202112,12,0,6675.20),(51500,'2022-01-14',1,202112,7,68114,3668.70),(51500,'2022-01-14',2,202112,7,68114,1364.10),(51500,'2022-01-14',4,202112,7,68114,16260.40),(51500,'2022-01-14',5,202112,7,68114,7006.80),(51500,'2022-01-31',5,202112,11,69731,26.00),(51600,'2022-01-03',1,202112,12,0,8560.30),(51600,'2022-01-03',2,202112,12,0,3182.90),(51600,'2022-01-03',4,202112,12,0,15433.60),(51600,'2022-01-03',5,202112,12,0,6675.20),(51600,'2022-01-31',5,202112,11,69732,8.00),(51700,'2022-01-03',1,202112,12,0,8560.30),(51700,'2022-01-03',2,202112,12,0,3182.90),(51700,'2022-01-03',4,202112,12,0,15433.60),(51700,'2022-01-03',5,202112,12,0,6675.20),(51700,'2022-01-27',1,202112,1,69212,3668.70),(51700,'2022-01-27',2,202112,1,69212,1364.10),(51700,'2022-01-27',4,202112,1,69212,16260.40),(51700,'2022-01-27',5,202112,1,69212,7032.80),(51700,'2022-01-27',50,202112,2,69213,26.00),(51800,'2022-01-03',1,202112,12,0,8560.30),(51800,'2022-01-03',2,202112,12,0,3182.90),(51800,'2022-01-03',4,202112,12,0,5787.60),(51800,'2022-01-03',5,202112,12,0,2503.20),(51800,'2022-01-05',1,202112,7,67293,3668.70),(51800,'2022-01-05',2,202112,7,67293,1364.10),(51800,'2022-01-05',4,202112,7,67293,2480.40),(51800,'2022-01-05',5,202112,7,67293,1072.80),(51800,'2022-01-05',50,202112,7,67293,14.00),(51800,'2022-01-05',93,202112,7,67293,0.00),(51900,'2022-01-03',1,202112,12,0,8560.30),(51900,'2022-01-03',2,202112,12,0,3182.90),(51900,'2022-01-03',4,202112,12,0,15433.60),(51900,'2022-01-03',5,202112,12,0,6675.20),(51900,'2022-01-11',1,202112,7,67294,3668.70),(51900,'2022-01-11',2,202112,7,67294,1364.10),(51900,'2022-01-11',4,202112,7,67294,6614.40),(51900,'2022-01-11',5,202112,7,67294,2852.80),(51900,'2022-01-31',5,202112,11,69733,8.00),(52000,'2022-01-03',1,202112,12,0,8560.30),(52000,'2022-01-03',2,202112,12,0,3182.90),(52000,'2022-01-03',4,202112,12,0,7716.80),(52000,'2022-01-03',5,202112,12,0,3337.60),(52000,'2022-01-24',1,202112,7,68957,3668.70),(52000,'2022-01-24',2,202112,7,68957,1364.10),(52000,'2022-01-24',4,202112,7,68957,3307.20),(52000,'2022-01-24',5,202112,7,68957,1430.40),(52000,'2022-01-24',50,202112,7,68957,29.60),(52000,'2022-01-24',93,202112,7,68957,0.00),(52100,'2022-01-03',1,202112,12,0,8560.30),(52100,'2022-01-04',1,202112,7,67295,3668.70),(52100,'2022-01-04',50,202112,7,67295,31.30),(52100,'2022-01-04',93,202112,7,67295,0.00),(52200,'2022-01-03',1,202112,12,0,4891.60),(52200,'2022-01-03',2,202112,12,0,1818.80),(52200,'2022-01-03',4,202112,12,0,3307.20),(52200,'2022-01-03',5,202112,12,0,1430.40),(52200,'2022-01-19',1,202112,7,68602,7337.40),(52200,'2022-01-19',2,202112,7,68602,2728.20),(52200,'2022-01-19',4,202112,7,68602,4960.80),(52200,'2022-01-19',5,202112,7,68602,2145.60),(52200,'2022-01-19',50,202112,7,68602,28.00),(52200,'2022-01-19',93,202112,7,68602,0.00),(52300,'2022-01-03',1,202112,12,0,8560.30),(52300,'2022-01-03',2,202112,12,0,3182.90),(52300,'2022-01-03',4,202112,12,0,11575.20),(52300,'2022-01-03',5,202112,12,0,5006.40),(52300,'2022-01-04',1,202112,7,67296,3668.70),(52300,'2022-01-04',2,202112,7,67296,1364.10),(52300,'2022-01-04',4,202112,7,67296,4960.80),(52300,'2022-01-04',5,202112,7,67296,2106.40),(52300,'2022-01-31',5,202112,11,69734,39.20),(52400,'2022-01-03',1,202112,12,0,8560.30),(52400,'2022-01-03',2,202112,12,0,3182.90),(52400,'2022-01-03',4,202112,12,0,8681.40),(52400,'2022-01-04',1,202112,7,67297,3668.70),(52400,'2022-01-04',2,202112,7,67297,1364.10),(52400,'2022-01-04',4,202112,7,67297,3720.60),(52400,'2022-01-04',5,202112,7,67297,5346.60),(52400,'2022-01-31',5,202112,11,69735,17.40),(52450,'2022-01-03',1,202112,12,0,8560.30),(52450,'2022-01-03',2,202112,12,0,3182.90),(52450,'2022-01-03',4,202112,12,0,15433.60),(52450,'2022-01-03',5,202112,12,0,6675.20),(52450,'2022-01-04',1,202112,7,67298,3668.70),(52450,'2022-01-04',2,202112,7,67298,1364.10),(52450,'2022-01-04',4,202112,7,67298,6614.40),(52450,'2022-01-04',5,202112,7,67298,2852.80),(52450,'2022-01-31',5,202112,11,69736,8.00),(52500,'2022-01-03',1,202112,12,0,8560.30),(52500,'2022-01-03',2,202112,12,0,3182.90),(52500,'2022-01-03',4,202112,12,0,10610.60),(52500,'2022-01-03',5,202112,12,0,4589.20),(52500,'2022-01-04',1,202112,7,67299,3668.70),(52500,'2022-01-04',2,202112,7,67299,1364.10),(52500,'2022-01-04',4,202112,7,67299,4547.40),(52500,'2022-01-04',5,202112,7,67299,1919.80),(52500,'2022-01-31',5,202112,11,69737,47.00),(52600,'2022-01-03',1,202112,12,0,8560.30),(52600,'2022-01-03',2,202112,12,0,3182.90),(52600,'2022-01-03',4,202112,12,0,4823.00),(52600,'2022-01-03',5,202112,12,0,2086.00),(52600,'2022-01-25',1,202112,7,69040,3668.70),(52600,'2022-01-25',2,202112,7,69040,1364.10),(52600,'2022-01-25',4,202112,7,69040,2067.00),(52600,'2022-01-25',5,202112,7,69040,894.00),(52600,'2022-01-25',50,202112,7,69040,6.20),(52600,'2022-01-25',93,202112,7,69040,0.00),(52650,'2022-01-03',1,202112,12,0,8560.30),(52650,'2022-01-03',2,202112,12,0,3182.90),(52650,'2022-01-03',4,202112,12,0,15433.60),(52650,'2022-01-03',5,202112,12,0,6675.20),(52650,'2022-01-12',1,202112,7,67300,3668.70),(52650,'2022-01-12',2,202112,7,67300,1364.10),(52650,'2022-01-12',4,202112,1,66917,4500.00),(52650,'2022-01-12',4,202112,7,67300,2114.40),(52650,'2022-01-12',5,202112,7,67300,2852.80),(52650,'2022-01-31',5,202112,11,69738,8.00),(52700,'2022-01-03',1,202112,12,0,8560.30),(52700,'2022-01-03',2,202112,12,0,3182.90),(52700,'2022-01-03',4,202112,12,0,12539.80),(52700,'2022-01-03',5,202112,12,0,5423.60),(52700,'2022-01-07',1,202112,7,67301,3668.70),(52700,'2022-01-07',2,202112,7,67301,1364.10),(52700,'2022-01-07',4,202112,7,67301,5374.20),(52700,'2022-01-07',5,202112,7,67301,2293.00),(52700,'2022-01-31',5,202112,11,69739,31.40),(52800,'2022-01-03',1,202112,12,0,8560.30),(52800,'2022-01-03',2,202112,12,0,3182.90),(52800,'2022-01-03',4,202112,12,0,15433.60),(52800,'2022-01-03',5,202112,12,0,6675.20),(52800,'2022-01-06',1,202112,7,67302,3668.70),(52800,'2022-01-06',2,202112,7,67302,1364.10),(52800,'2022-01-06',4,202112,7,67302,12126.40),(52800,'2022-01-06',5,202112,7,67302,5240.80),(52800,'2022-01-31',5,202112,11,69740,4.00),(52900,'2022-01-03',1,202112,12,0,8560.30),(52900,'2022-01-03',2,202112,12,0,3182.90),(52900,'2022-01-03',4,202112,12,0,6752.20),(53000,'2022-01-03',1,202112,12,0,8560.30),(53000,'2022-01-03',2,202112,12,0,3182.90),(53000,'2022-01-03',4,202112,12,0,15433.60),(53000,'2022-01-03',5,202112,12,0,6675.20),(53050,'2022-01-03',1,202112,12,0,8560.30),(53050,'2022-01-03',2,202112,12,0,3182.90),(53050,'2022-01-03',4,202112,12,0,4823.00),(53050,'2022-01-03',5,202112,12,0,2086.00),(53050,'2022-01-12',1,202112,7,67303,3668.70),(53050,'2022-01-12',2,202112,7,67303,1364.10),(53050,'2022-01-12',4,202112,7,67303,2067.00),(53050,'2022-01-12',5,202112,7,67303,894.00),(53050,'2022-01-12',50,202112,7,67303,6.20),(53050,'2022-01-12',93,202112,7,67303,0.00),(53060,'2022-01-03',1,202112,12,0,8560.30),(53060,'2022-01-03',2,202112,12,0,3182.90),(53060,'2022-01-03',4,202112,12,0,15433.60),(53060,'2022-01-03',5,202112,12,0,6675.20),(53070,'2022-01-03',1,202112,12,0,8560.30),(53070,'2022-01-03',2,202112,12,0,3182.90),(53070,'2022-01-03',4,202112,12,0,15433.60),(53070,'2022-01-03',5,202112,12,0,6675.20),(53100,'2022-01-03',1,202112,12,0,8560.30),(53100,'2022-01-03',2,202112,12,0,3182.90),(53100,'2022-01-03',4,202112,12,0,5787.60),(53100,'2022-01-03',5,202112,12,0,2503.20),(53100,'2022-01-18',1,202112,7,68464,3668.70),(53100,'2022-01-18',2,202112,7,68464,1364.10),(53100,'2022-01-18',4,202112,1,68441,2480.40),(53100,'2022-01-18',5,202112,7,68464,1072.80),(53100,'2022-01-18',50,202112,7,68464,14.00),(53300,'2022-01-03',1,202112,12,0,8560.30),(53300,'2022-01-03',2,202112,12,0,3182.90),(53300,'2022-01-03',4,202112,12,0,5787.60),(53300,'2022-01-03',5,202112,12,0,2503.20),(53310,'2022-01-03',1,202112,12,0,8560.30),(53310,'2022-01-03',2,202112,12,0,3182.90),(53310,'2022-01-03',4,202112,12,0,15433.60),(53310,'2022-01-03',5,202112,12,0,6675.20),(53320,'2022-01-03',1,202112,12,0,8560.30),(53320,'2022-01-03',2,202112,12,0,3182.90),(53320,'2022-01-03',4,202112,12,0,15433.60),(53320,'2022-01-03',5,202112,12,0,6675.20),(53320,'2022-01-06',1,202112,7,67304,3668.70),(53320,'2022-01-06',2,202112,7,67304,1364.10),(53320,'2022-01-06',4,202112,1,66434,156.80),(53320,'2022-01-06',4,202112,7,67304,6457.60),(53320,'2022-01-06',5,202112,7,67304,2852.80),(53320,'2022-01-31',5,202112,11,69745,8.00),(53330,'2022-01-03',1,202112,12,0,8560.30),(53330,'2022-01-03',2,202112,12,0,3182.90),(53330,'2022-01-03',4,202112,12,0,15433.60),(53330,'2022-01-03',5,202112,12,0,6675.20),(53400,'2022-01-03',1,202112,12,0,8560.30),(53400,'2022-01-03',2,202112,12,0,3182.90),(53400,'2022-01-03',4,202112,12,0,15433.60),(53400,'2022-01-03',5,202112,12,0,6675.20),(53500,'2022-01-03',1,202112,12,0,8560.30),(53500,'2022-01-03',2,202112,12,0,3182.90),(53500,'2022-01-03',4,202112,12,0,15433.60),(53500,'2022-01-03',5,202112,12,0,6675.20),(53600,'2022-01-03',1,202112,12,0,8560.30),(53600,'2022-01-03',2,202112,12,0,3182.90),(53600,'2022-01-03',4,202112,12,0,10610.60),(53600,'2022-01-03',5,202112,12,0,4589.20),(53600,'2022-01-31',5,202112,11,69749,47.00),(53650,'2022-01-03',1,202112,12,0,8560.30),(53650,'2022-01-03',4,202112,12,0,15433.60),(53700,'2022-01-03',1,202112,12,0,8560.30),(53700,'2022-01-03',2,202112,12,0,3182.90),(53700,'2022-01-03',4,202112,12,0,10610.60),(53700,'2022-01-03',5,202112,12,0,4589.20),(53700,'2022-01-25',1,202112,7,69041,3668.70),(53700,'2022-01-25',2,202112,7,69041,1364.10),(53700,'2022-01-25',4,202112,7,69041,4547.40),(53700,'2022-01-25',5,202112,7,69041,1919.80),(53700,'2022-01-31',5,202112,11,69750,47.00),(53900,'2022-01-03',1,202112,12,0,8560.30),(53900,'2022-01-03',2,202112,12,0,3182.90),(53900,'2022-01-03',4,202112,12,0,10610.60),(53900,'2022-01-03',5,202112,12,0,4589.20),(53900,'2022-01-18',1,202112,7,68465,3668.70),(53900,'2022-01-18',2,202112,7,68465,1364.10),(53900,'2022-01-18',4,202112,7,68465,4547.40),(53900,'2022-01-18',5,202112,7,68465,1919.80),(53900,'2022-01-31',5,202112,11,69751,47.00),(54000,'2022-01-03',1,202112,12,0,8560.30),(54000,'2022-01-03',2,202112,12,0,3182.90),(54000,'2022-01-03',4,202112,12,0,15433.60),(54000,'2022-01-03',5,202112,12,0,6675.20),(54100,'2022-01-03',1,202112,12,0,8560.30),(54100,'2022-01-31',1,202112,11,69753,3668.70),(54200,'2022-01-03',1,202112,12,0,8560.30),(54200,'2022-01-03',2,202112,12,0,3182.90),(54200,'2022-01-03',4,202112,12,0,15433.60),(54200,'2022-01-03',5,202112,12,0,6675.20),(54300,'2022-01-03',1,202112,12,0,8560.30),(54300,'2022-01-03',2,202112,12,0,3182.90),(54300,'2022-01-03',4,202112,12,0,11575.20),(54300,'2022-01-03',5,202112,12,0,5006.40),(54300,'2022-01-04',1,202112,7,67305,3668.70),(54300,'2022-01-04',2,202112,7,67305,1324.90),(54300,'2022-01-04',4,202112,1,66146,4960.80),(54300,'2022-01-04',5,202112,1,66146,2145.60),(54300,'2022-01-31',2,202112,11,69755,39.20),(54400,'2022-01-03',1,202112,12,0,8560.30),(54400,'2022-01-03',2,202112,12,0,3182.90),(54400,'2022-01-03',4,202112,12,0,15433.60),(54400,'2022-01-03',5,202112,12,0,6675.20),(54400,'2022-01-12',1,202112,7,67306,3668.70),(54400,'2022-01-12',2,202112,7,67306,1364.10),(54400,'2022-01-12',4,202112,1,66913,4500.00),(54400,'2022-01-12',4,202112,7,67306,2114.40),(54400,'2022-01-12',5,202112,7,67306,2852.80),(54400,'2022-01-31',5,202112,11,69756,8.00),(54500,'2022-01-03',1,202112,12,0,8560.30),(54500,'2022-01-03',2,202112,12,0,3182.90),(54500,'2022-01-03',4,202112,12,0,15433.60),(54500,'2022-01-03',5,202112,12,0,6675.20),(54550,'2022-01-03',1,202112,12,0,8560.30),(54550,'2022-01-03',2,202112,12,0,3182.90),(54550,'2022-01-03',4,202112,12,0,15433.60),(54550,'2022-01-03',5,202112,12,0,6675.20),(54600,'2022-01-03',1,202112,12,0,8560.30),(54600,'2022-01-03',2,202112,12,0,3182.90),(54600,'2022-01-03',4,202112,12,0,15433.60),(54600,'2022-01-03',5,202112,12,0,6675.20),(54700,'2022-01-03',1,202112,12,0,8560.30),(54700,'2022-01-03',2,202112,12,0,3182.90),(54700,'2022-01-03',4,202112,12,0,15433.60),(54700,'2022-01-03',5,202112,12,0,6675.20),(54700,'2022-01-12',1,202112,7,67307,3668.70),(54700,'2022-01-12',2,202112,7,67307,1364.10),(54700,'2022-01-12',4,202112,7,67307,6614.40),(54700,'2022-01-12',5,202112,7,67307,2852.80),(54700,'2022-01-31',5,202112,11,69758,8.00),(54800,'2022-01-03',1,202112,12,0,8560.30),(54800,'2022-01-03',2,202112,12,0,3182.90),(54800,'2022-01-03',4,202112,12,0,15433.60),(54800,'2022-01-03',5,202112,12,0,6675.20),(54800,'2022-01-11',1,202112,7,67308,3668.70),(54800,'2022-01-11',2,202112,7,67308,1364.10),(54800,'2022-01-11',4,202112,7,67308,12126.40),(54800,'2022-01-11',5,202112,7,67308,5240.80),(54800,'2022-01-31',5,202112,11,69759,4.00),(54900,'2022-01-03',1,202112,12,0,8560.30),(54900,'2022-01-03',4,202112,12,0,12539.80),(54900,'2022-01-19',1,202112,7,68603,3668.70),(54900,'2022-01-19',4,202112,7,68603,5331.30),(54900,'2022-01-31',4,202112,11,69760,42.90),(55000,'2022-01-03',1,202112,12,0,8560.30),(55000,'2022-01-03',4,202112,12,0,8681.40),(55100,'2022-01-03',1,202112,12,0,8560.30),(55100,'2022-01-03',2,202112,12,0,3182.90),(55100,'2022-01-03',4,202112,12,0,15433.60),(55100,'2022-01-03',5,202112,12,0,6675.20),(55200,'2022-01-03',1,202112,12,0,8560.30),(55200,'2022-01-03',2,202112,12,0,3182.90),(55200,'2022-01-03',4,202112,12,0,15433.60),(55200,'2022-01-03',5,202112,12,0,6675.20),(55200,'2022-01-17',1,202112,7,68257,3668.70),(55200,'2022-01-17',2,202112,7,68257,1364.10),(55200,'2022-01-17',4,202112,7,68257,7992.40),(55200,'2022-01-17',5,202112,7,68257,3456.80),(55200,'2022-01-17',50,202112,7,68257,18.00),(55300,'2022-01-03',1,202112,12,0,8560.30),(55300,'2022-01-03',2,202112,12,0,3182.90),(55300,'2022-01-03',4,202112,12,0,15433.60),(55300,'2022-01-03',5,202112,12,0,6675.20),(55400,'2022-01-03',1,202112,12,0,8560.30),(55400,'2022-01-03',2,202112,12,0,3182.90),(55400,'2022-01-03',4,202112,12,0,4823.00),(55400,'2022-01-03',5,202112,12,0,2086.00),(55400,'2022-01-27',1,202112,1,69196,3668.70),(55400,'2022-01-27',2,202112,1,69196,1364.10),(55400,'2022-01-27',4,202112,1,69196,2067.00),(55400,'2022-01-27',5,202112,1,69196,894.00),(55400,'2022-01-27',50,202112,1,69196,6.20),(55450,'2022-01-03',1,202112,12,0,8560.30),(55450,'2022-01-03',2,202112,12,0,3182.90),(55450,'2022-01-03',4,202112,12,0,15433.60),(55450,'2022-01-03',5,202112,12,0,6675.20),(55450,'2022-01-14',1,202112,7,68115,3668.70),(55450,'2022-01-14',2,202112,7,68115,1364.10),(55450,'2022-01-14',4,202112,7,68115,10748.40),(55450,'2022-01-14',5,202112,7,68115,4618.80),(55450,'2022-01-31',5,202112,11,69761,30.00),(55600,'2022-01-03',1,202112,12,0,8560.30),(55600,'2022-01-03',2,202112,12,0,3182.90),(55600,'2022-01-03',4,202112,12,0,15433.60),(55600,'2022-01-03',5,202112,12,0,6675.20),(55700,'2022-01-03',1,202112,12,0,8560.30),(55700,'2022-01-03',2,202112,12,0,3182.90),(55700,'2022-01-03',4,202112,12,0,5787.60),(55800,'2022-01-03',1,202112,12,0,8560.30),(55800,'2022-01-03',2,202112,12,0,3182.90),(55800,'2022-01-03',4,202112,12,0,15433.60),(55800,'2022-01-03',5,202112,12,0,6675.20),(55900,'2022-01-03',1,202112,12,0,8560.30),(55900,'2022-01-03',2,202112,12,0,3182.90),(55900,'2022-01-03',4,202112,12,0,7716.80),(55900,'2022-01-03',5,202112,12,0,3337.60),(55900,'2022-01-12',1,202112,7,67310,3668.70),(55900,'2022-01-12',2,202112,7,67310,1364.10),(55900,'2022-01-12',4,202112,1,66915,800.00),(55900,'2022-01-12',4,202112,7,67310,2507.20),(55900,'2022-01-12',5,202112,7,67310,1430.40),(55900,'2022-01-12',50,202112,7,67310,29.60),(55900,'2022-01-12',93,202112,7,67310,0.00),(56000,'2022-01-03',1,202112,12,0,8560.30),(56000,'2022-01-03',2,202112,12,0,3182.90),(56000,'2022-01-03',4,202112,12,0,15433.60),(56000,'2022-01-03',5,202112,12,0,6675.20),(56000,'2022-01-19',1,202112,7,68604,3668.70),(56000,'2022-01-19',2,202112,7,68604,1364.10),(56000,'2022-01-19',4,202112,1,68561,25600.00),(56000,'2022-01-19',4,202112,7,68604,30622.40),(56000,'2022-01-19',5,202112,7,68604,24316.80),(56000,'2022-01-19',50,202112,7,68604,28.00),(56000,'2022-01-19',93,202112,7,68604,0.00),(56030,'2022-01-03',1,202112,12,0,8560.30),(56030,'2022-01-03',2,202112,12,0,3182.90),(56030,'2022-01-03',4,202112,12,0,3858.40),(56030,'2022-01-03',5,202112,12,0,1668.80),(56030,'2022-01-12',1,202112,7,67311,3668.70),(56030,'2022-01-12',2,202112,7,67311,1364.10),(56030,'2022-01-12',4,202112,7,67311,1653.60),(56030,'2022-01-12',5,202112,7,67311,713.60),(56030,'2022-01-31',5,202112,11,69763,1.60),(56060,'2022-01-03',1,202112,12,0,8560.30),(56060,'2022-01-03',2,202112,12,0,3182.90),(56060,'2022-01-03',4,202112,12,0,15433.60),(56100,'2022-01-03',1,202112,12,0,8560.30),(56100,'2022-01-03',2,202112,12,0,3182.90),(56100,'2022-01-03',4,202112,12,0,15433.60),(56100,'2022-01-03',5,202112,12,0,6675.20),(56100,'2022-01-12',1,202112,7,67312,3668.70),(56100,'2022-01-12',2,202112,7,67312,1364.10),(56100,'2022-01-12',4,202112,1,66910,4500.00),(56100,'2022-01-12',4,202112,7,67312,2114.40),(56100,'2022-01-12',5,202112,7,67312,2852.80),(56100,'2022-01-31',5,202112,11,69764,8.00),(56200,'2022-01-03',1,202112,12,0,8560.30),(56200,'2022-01-03',4,202112,12,0,15433.60),(56210,'2022-01-03',1,202112,12,0,8560.30),(56210,'2022-01-03',2,202112,12,0,3182.90),(56210,'2022-01-03',4,202112,12,0,15433.60),(56210,'2022-01-03',5,202112,12,0,6675.20),(56210,'2022-01-12',1,202112,7,67313,3668.70),(56210,'2022-01-12',2,202112,7,67313,1364.10),(56210,'2022-01-12',4,202112,1,66934,4500.00),(56210,'2022-01-12',4,202112,7,67313,2114.40),(56210,'2022-01-12',5,202112,7,67313,2852.80),(56210,'2022-01-31',5,202112,11,69765,8.00),(56220,'2022-01-03',1,202112,12,0,8560.30),(56220,'2022-01-03',2,202112,12,0,3182.90),(56220,'2022-01-03',4,202112,12,0,15433.60),(56220,'2022-01-05',1,202112,8,67314,3668.70),(56220,'2022-01-05',2,202112,8,67314,1364.10),(56220,'2022-01-05',4,202112,1,66300,6201.00),(56220,'2022-01-05',4,202112,8,67314,413.40),(56220,'2022-01-05',5,202112,1,66300,9357.20),(56220,'2022-01-05',5,202112,8,67314,83.80),(56220,'2022-01-05',50,202112,1,66300,51.80),(56220,'2022-01-31',5,202112,11,69766,5.00),(56300,'2022-01-03',1,202112,12,0,8560.30),(56300,'2022-01-03',4,202112,12,0,964.60),(56300,'2022-01-04',1,202112,7,67315,3668.70),(56300,'2022-01-04',4,202112,7,67315,413.40),(56300,'2022-01-04',50,202112,7,67315,17.90),(56300,'2022-01-04',93,202112,7,67315,0.00),(56400,'2022-01-03',1,202112,12,0,8560.30),(56400,'2022-01-03',2,202112,12,0,3182.90),(56400,'2022-01-03',4,202112,12,0,15433.60),(56400,'2022-01-03',5,202112,12,0,6675.20),(56400,'2022-01-04',1,202112,7,67316,3668.70),(56400,'2022-01-04',2,202112,7,67316,1364.10),(56400,'2022-01-04',4,202112,1,66159,9300.00),(56400,'2022-01-04',4,202112,7,67316,70.40),(56400,'2022-01-04',5,202112,7,67316,4052.80),(56400,'2022-01-04',50,202112,7,67316,44.00),(56450,'2022-01-03',1,202112,12,0,8560.30),(56450,'2022-01-03',2,202112,12,0,3182.90),(56450,'2022-01-03',4,202112,12,0,3858.40),(56450,'2022-01-03',5,202112,12,0,1668.80),(56450,'2022-01-13',1,202112,7,67946,3668.70),(56450,'2022-01-13',2,202112,7,67946,1364.10),(56450,'2022-01-13',4,202112,7,67946,1653.60),(56450,'2022-01-13',5,202112,7,67946,713.60),(56450,'2022-01-31',5,202112,11,69767,1.60),(56500,'2022-01-03',1,202112,12,0,8560.30),(56500,'2022-01-03',2,202112,12,0,3182.90),(56500,'2022-01-03',4,202112,12,0,15433.60),(56500,'2022-01-03',5,202112,12,0,6675.20),(56500,'2022-01-12',1,202112,7,67317,3668.70),(56500,'2022-01-12',2,202112,7,67317,1364.10),(56500,'2022-01-12',4,202112,1,66933,1142.00),(56500,'2022-01-12',4,202112,7,67317,5472.40),(56500,'2022-01-12',5,202112,7,67317,2852.80),(56500,'2022-01-31',5,202112,11,69768,8.00),(56550,'2022-01-03',1,202112,12,0,8560.30),(56550,'2022-01-03',2,202112,12,0,3182.90),(56550,'2022-01-03',4,202112,12,0,15433.60),(56550,'2022-01-03',5,202112,12,0,6675.20),(56600,'2022-01-03',1,202112,12,0,8560.30),(56600,'2022-01-03',2,202112,12,0,3182.90),(56600,'2022-01-03',4,202112,12,0,4823.00),(56600,'2022-01-03',5,202112,12,0,2086.00),(56700,'2022-01-03',1,202112,12,0,8560.30),(56700,'2022-01-03',2,202112,12,0,3182.90),(56700,'2022-01-03',4,202112,12,0,15433.60),(56700,'2022-01-03',5,202112,12,0,6675.20),(56700,'2022-01-19',1,202112,7,68605,3668.70),(56700,'2022-01-19',2,202112,7,68605,1364.10),(56700,'2022-01-19',4,202112,1,68586,11173.60),(56700,'2022-01-19',4,202112,7,68605,2330.80),(56700,'2022-01-19',5,202112,7,68605,5840.80),(56700,'2022-01-19',50,202112,7,68605,22.00),(56700,'2022-01-19',93,202112,7,68605,0.00),(56800,'2022-01-03',1,202112,12,0,8560.30),(56800,'2022-01-03',2,202112,12,0,3182.90),(56800,'2022-01-03',4,202112,12,0,1929.20),(56800,'2022-01-03',5,202112,12,0,834.40),(56800,'2022-01-31',5,202112,11,69769,17.20),(56850,'2022-01-03',1,202112,12,0,8560.30),(56850,'2022-01-03',2,202112,12,0,3182.90),(56850,'2022-01-03',4,202112,12,0,15433.60),(56850,'2022-01-03',5,202112,12,0,6675.20),(56850,'2022-01-12',1,202112,7,67318,3668.70),(56850,'2022-01-12',2,202112,7,67318,1364.10),(56850,'2022-01-12',4,202112,1,66928,2500.00),(56850,'2022-01-12',4,202112,7,67318,4114.40),(56850,'2022-01-12',5,202112,7,67318,2852.80),(56850,'2022-01-31',5,202112,11,69770,8.00),(56900,'2022-01-03',1,202112,12,0,8560.30),(56900,'2022-01-03',2,202112,12,0,3182.90),(56900,'2022-01-03',4,202112,12,0,15433.60),(56900,'2022-01-03',5,202112,12,0,6675.20),(57000,'2022-01-03',1,202112,12,0,8560.30),(57000,'2022-01-03',2,202112,12,0,3182.90),(57000,'2022-01-03',4,202112,12,0,15433.60),(57000,'2022-01-03',5,202112,12,0,6675.20),(57100,'2022-01-03',1,202112,12,0,8560.30),(57100,'2022-01-03',2,202112,12,0,3182.90),(57100,'2022-01-03',4,202112,12,0,15433.60),(57100,'2022-01-03',5,202112,12,0,6675.20),(57200,'2022-01-03',1,202112,12,0,8560.30),(57200,'2022-01-03',2,202112,12,0,3182.90),(57200,'2022-01-03',4,202112,12,0,15433.60),(57200,'2022-01-03',5,202112,12,0,6675.20),(57200,'2022-01-12',1,202112,7,67319,3668.70),(57200,'2022-01-12',2,202112,7,67319,1364.10),(57200,'2022-01-12',4,202112,1,66921,4500.00),(57200,'2022-01-12',4,202112,7,67319,2114.40),(57200,'2022-01-12',5,202112,7,67319,2852.80),(57200,'2022-01-31',5,202112,11,69773,8.00),(57250,'2022-01-03',1,202112,12,0,8560.30),(57250,'2022-01-03',2,202112,12,0,3182.90),(57250,'2022-01-03',4,202112,12,0,15433.60),(57250,'2022-01-03',5,202112,12,0,6675.20),(57250,'2022-01-12',1,202112,7,67320,3668.70),(57250,'2022-01-12',2,202112,7,67320,1364.10),(57250,'2022-01-12',4,202112,1,66920,500.00),(57250,'2022-01-12',4,202112,7,67320,6114.40),(57250,'2022-01-12',5,202112,7,67320,2852.80),(57250,'2022-01-31',5,202112,11,69774,8.00),(57300,'2022-01-03',1,202112,12,0,8560.30),(57300,'2022-01-03',2,202112,12,0,3182.90),(57300,'2022-01-03',4,202112,12,0,10610.60),(57300,'2022-01-03',5,202112,12,0,4589.20),(57300,'2022-01-13',1,202112,7,67947,3668.70),(57300,'2022-01-13',2,202112,7,67947,1364.10),(57300,'2022-01-13',4,202112,7,67947,4547.40),(57300,'2022-01-13',5,202112,7,67947,1919.80),(57300,'2022-01-31',5,202112,11,69775,47.00),(57400,'2022-01-03',1,202112,12,0,8560.30),(57400,'2022-01-03',2,202112,12,0,3182.90),(57400,'2022-01-03',4,202112,12,0,15433.60),(57400,'2022-01-18',1,202112,7,68466,3668.70),(57400,'2022-01-18',2,202112,7,68466,1364.10),(57400,'2022-01-18',4,202112,1,68433,5785.60),(57400,'2022-01-18',4,202112,7,68466,828.80),(57400,'2022-01-18',5,202112,7,68466,9536.00),(57400,'2022-01-18',50,202112,7,68466,16.80),(57400,'2022-01-18',93,202112,7,68466,0.00),(57500,'2022-01-03',1,202112,12,0,8560.30),(57500,'2022-01-03',2,202112,12,0,3182.90),(57500,'2022-01-03',4,202112,12,0,15433.60),(57500,'2022-01-03',5,202112,12,0,6675.20),(57500,'2022-01-12',1,202112,7,67321,3668.70),(57500,'2022-01-12',2,202112,7,67321,1364.10),(57500,'2022-01-12',4,202112,1,66930,2385.60),(57500,'2022-01-12',4,202112,7,67321,4228.80),(57500,'2022-01-12',5,202112,7,67321,2852.80),(57500,'2022-01-31',5,202112,11,69776,8.00),(57600,'2022-01-03',1,202112,12,0,8560.30),(57600,'2022-01-03',2,202112,12,0,3182.90),(57600,'2022-01-03',4,202112,12,0,15433.60),(57600,'2022-01-31',5,202112,11,69777,49.20),(57700,'2022-01-03',1,202112,12,0,8560.30),(57700,'2022-01-03',4,202112,12,0,11575.20),(57700,'2022-01-04',1,202112,7,67322,3668.70),(57700,'2022-01-04',4,202112,7,67322,4931.30),(57700,'2022-01-31',4,202112,11,69778,29.50),(57750,'2022-01-03',1,202112,12,0,8560.30),(57750,'2022-01-03',4,202112,12,0,15433.60),(57750,'2022-01-06',1,202112,7,67323,3668.70),(57750,'2022-01-06',4,202112,7,67323,6614.40),(57750,'2022-01-06',50,202112,7,67323,16.90),(57750,'2022-01-06',93,202112,7,67323,0.00),(57800,'2022-01-03',1,202112,12,0,8560.30),(57800,'2022-01-03',2,202112,12,0,3182.90),(57800,'2022-01-03',4,202112,12,0,15433.60),(57800,'2022-01-03',5,202112,12,0,6675.20),(57900,'2022-01-03',1,202112,12,0,8560.30),(57900,'2022-01-03',2,202112,12,0,3182.90),(57900,'2022-01-03',4,202112,12,0,15433.60),(57900,'2022-01-03',5,202112,12,0,6675.20),(58000,'2022-01-03',1,202112,12,0,8560.30),(58000,'2022-01-03',2,202112,12,0,3182.90),(58000,'2022-01-03',4,202112,12,0,15433.60),(58000,'2022-01-31',1,202112,11,69779,3668.70),(58000,'2022-01-31',2,202112,11,69779,1364.10),(58000,'2022-01-31',4,202112,11,69779,6614.40),(58000,'2022-01-31',5,202112,11,69779,9536.00),(58100,'2022-01-03',1,202112,12,0,8560.30),(58100,'2022-01-03',2,202112,12,0,3182.90),(58100,'2022-01-03',4,202112,12,0,8681.40),(58200,'2022-01-03',1,202112,12,0,8560.30),(58200,'2022-01-03',2,202112,12,0,3182.90),(58200,'2022-01-03',4,202112,12,0,8681.40),(58200,'2022-01-31',5,202112,11,69781,17.40),(58300,'2022-01-03',1,202112,12,0,4891.60),(58300,'2022-01-03',2,202112,12,0,1818.80),(58300,'2022-01-03',4,202112,12,0,1653.60),(58300,'2022-01-03',5,202112,12,0,715.20),(58300,'2022-01-06',1,202112,7,67324,7337.40),(58300,'2022-01-06',2,202112,7,67324,2728.20),(58300,'2022-01-06',4,202112,7,67324,2480.40),(58300,'2022-01-06',5,202112,7,67324,1054.00),(58300,'2022-01-31',5,202112,11,69782,18.80),(58400,'2022-01-03',1,202112,12,0,8560.30),(58400,'2022-01-03',2,202112,12,0,3182.90),(58400,'2022-01-03',4,202112,12,0,15433.60),(58400,'2022-01-03',5,202112,12,0,6675.20),(58400,'2022-01-12',1,202112,7,67325,3668.70),(58400,'2022-01-12',2,202112,7,67325,1364.10),(58400,'2022-01-12',4,202112,1,66924,7400.00),(58400,'2022-01-12',4,202112,7,67325,4726.40),(58400,'2022-01-12',5,202112,7,67325,5240.80),(58400,'2022-01-31',5,202112,11,69783,4.00),(58500,'2022-01-03',1,202112,12,0,8560.30),(58500,'2022-01-03',2,202112,12,0,3182.90),(58500,'2022-01-03',4,202112,12,0,15433.60),(58500,'2022-01-03',5,202112,12,0,6675.20),(58500,'2022-01-13',1,202112,7,67948,3668.70),(58500,'2022-01-13',2,202112,7,67948,1364.10),(58500,'2022-01-13',4,202112,7,67948,28662.40),(58500,'2022-01-13',5,202112,7,67948,12396.80),(58500,'2022-01-13',50,202112,7,67948,8.00),(58500,'2022-01-13',93,202112,7,67948,0.00),(58600,'2022-01-03',1,202112,12,0,8560.30),(58600,'2022-01-03',2,202112,12,0,3182.90),(58600,'2022-01-03',4,202112,12,0,6752.20),(58600,'2022-01-03',5,202112,12,0,2920.40),(58700,'2022-01-03',1,202112,12,0,8560.30),(58700,'2022-01-03',4,202112,12,0,15433.60),(58800,'2022-01-03',1,202112,12,0,8560.30),(58800,'2022-01-03',2,202112,12,0,3182.90),(58800,'2022-01-03',4,202112,12,0,15433.60),(58800,'2022-01-03',5,202112,12,0,6675.20),(58800,'2022-01-07',1,202112,7,67326,3668.70),(58800,'2022-01-07',2,202112,7,67326,1364.10),(58800,'2022-01-07',4,202112,1,66545,14000.00),(58800,'2022-01-07',4,202112,7,67326,20174.40),(58800,'2022-01-07',5,202112,7,67326,14780.80),(58800,'2022-01-07',50,202112,7,67326,12.00),(58800,'2022-01-07',93,202112,7,67326,0.00),(58825,'2022-01-03',1,202112,12,0,8560.30),(58825,'2022-01-03',2,202112,12,0,3182.90),(58825,'2022-01-03',4,202112,12,0,2893.80),(58825,'2022-01-03',5,202112,12,0,1251.60),(58825,'2022-01-05',1,202112,7,67327,3668.70),(58825,'2022-01-05',2,202112,7,67327,1364.10),(58825,'2022-01-05',4,202112,7,67327,1240.20),(58825,'2022-01-05',5,202112,7,67327,527.00),(58825,'2022-01-31',5,202112,11,69784,9.40),(58850,'2022-01-03',1,202112,12,0,8560.30),(58850,'2022-01-03',4,202112,12,0,15433.60),(58900,'2022-01-03',1,202112,12,0,8560.30),(58900,'2022-01-03',2,202112,12,0,3182.90),(58900,'2022-01-03',4,202112,12,0,15433.60),(58900,'2022-01-20',1,202112,7,68741,3668.70),(58900,'2022-01-20',2,202112,7,68741,1364.10),(58900,'2022-01-20',4,202112,7,68741,6614.40),(58900,'2022-01-20',5,202112,7,68741,9536.00),(58900,'2022-01-20',50,202112,7,68741,16.80),(58930,'2022-01-03',1,202112,12,0,4891.60),(58930,'2022-01-03',4,202112,12,0,4960.80),(58950,'2022-01-03',1,202112,12,0,8560.30),(58950,'2022-01-03',4,202112,12,0,15433.60),(58950,'2022-01-12',1,202112,7,67328,3668.70),(58950,'2022-01-12',4,202112,1,66892,11800.00),(58950,'2022-01-12',4,202112,7,67328,19618.40),(58950,'2022-01-12',50,202112,7,67328,12.90),(59000,'2022-01-03',1,202112,12,0,8560.30),(59000,'2022-01-03',2,202112,12,0,3182.90),(59000,'2022-01-03',4,202112,12,0,15433.60),(59000,'2022-01-03',5,202112,12,0,6675.20),(59100,'2022-01-03',1,202112,12,0,8560.30),(59100,'2022-01-03',2,202112,12,0,3182.90),(59100,'2022-01-03',4,202112,12,0,15433.60),(59100,'2022-01-03',5,202112,12,0,6675.20),(59100,'2022-01-04',1,202112,7,67329,3668.70),(59100,'2022-01-04',2,202112,7,67329,1364.10),(59100,'2022-01-04',4,202112,7,67329,6614.40),(59100,'2022-01-04',5,202112,7,67329,2852.80),(59100,'2022-01-31',5,202112,11,69786,8.00),(59150,'2022-01-03',1,202112,12,0,8560.30),(59150,'2022-01-03',2,202112,12,0,3182.90),(59150,'2022-01-03',4,202112,12,0,15433.60),(59150,'2022-01-03',5,202112,12,0,6675.20),(59150,'2022-01-25',1,202112,7,69042,3668.70),(59150,'2022-01-25',2,202112,7,69042,1364.10),(59150,'2022-01-25',4,202112,7,69042,6614.40),(59150,'2022-01-25',5,202112,7,69042,2852.80),(59150,'2022-01-31',5,202112,11,69787,8.00),(59200,'2022-01-03',1,202112,12,0,8560.30),(59200,'2022-01-03',4,202112,12,0,15433.60),(59600,'2022-02-02',4,202112,2,72525,5512.00),(59600,'2022-02-02',5,202112,2,72525,2384.00),(59600,'2022-02-02',50,202112,1,72524,36.00),(59650,'2022-01-31',4,202112,11,69791,43.00),(59650,'2022-02-02',4,202112,2,72523,9689.00),(59650,'2022-02-02',50,202112,2,72523,1.00),(59700,'2022-01-03',1,202112,12,0,8560.30),(59700,'2022-01-03',4,202112,12,0,15433.60),(59750,'2022-02-02',4,202112,2,72528,13780.00),(59750,'2022-02-02',5,202112,2,72528,5960.00),(59750,'2022-02-02',50,202112,1,72527,40.00),(59800,'2022-01-03',1,202112,12,0,8560.30),(59800,'2022-01-03',4,202112,12,0,15433.60),(59900,'2022-01-20',1,202112,7,68742,12229.00),(59900,'2022-01-20',2,202112,7,68742,4547.00),(59900,'2022-01-20',4,202112,1,68701,12575.00),(59900,'2022-01-20',4,202112,7,68742,8095.00),(59900,'2022-01-20',5,202112,7,68742,8940.00),(59900,'2022-01-20',50,202112,7,68742,21.00),(59900,'2022-01-20',60,202112,7,68742,6114.50),(59900,'2022-01-20',61,202112,7,68742,10335.00),(59900,'2022-01-20',90,202112,7,68742,2273.50),(59900,'2022-01-20',91,202112,7,68742,4470.00),(59950,'2022-01-03',1,202112,12,0,8560.30),(59950,'2022-01-03',4,202112,12,0,15433.60),(59950,'2022-01-12',1,202112,7,67330,3668.70),(59950,'2022-01-12',4,202112,7,67330,6614.40),(59950,'2022-01-12',50,202112,7,67330,16.90),(60000,'2022-01-03',1,202112,12,0,8560.30),(60000,'2022-01-03',4,202112,12,0,15433.60),(60000,'2022-01-26',1,202112,7,69147,3668.70),(60000,'2022-01-26',4,202112,1,69099,56400.00),(60000,'2022-01-26',4,202112,7,69147,56320.40),(60000,'2022-01-26',50,202112,7,69147,10.90),(60000,'2022-01-26',93,202112,7,69147,0.00),(60050,'2022-01-03',1,202112,12,0,8560.30),(60050,'2022-01-03',4,202112,12,0,9646.00),(60050,'2022-01-31',4,202112,11,69792,2.70),(60100,'2022-01-03',1,202112,12,0,8560.30),(60100,'2022-01-03',4,202112,12,0,15433.60),(60100,'2022-01-27',1,202112,1,69234,3668.70),(60100,'2022-01-27',4,202112,1,69234,224338.40),(60100,'2022-01-27',50,202112,2,69235,7.10),(60400,'2022-01-03',1,202112,12,0,8560.30),(60400,'2022-01-03',2,202112,12,0,3182.90),(60400,'2022-01-03',4,202112,12,0,15433.60),(60400,'2022-01-03',5,202112,12,0,6675.20),(60500,'2022-01-03',1,202112,12,0,8560.30),(60500,'2022-01-03',2,202112,12,0,3182.90),(60500,'2022-01-03',4,202112,12,0,15433.60),(60500,'2022-01-03',5,202112,12,0,6675.20),(60500,'2022-01-28',1,202112,7,69299,3668.70),(60500,'2022-01-28',2,202112,7,69299,1364.10),(60500,'2022-01-28',4,202112,1,69288,19800.00),(60500,'2022-01-28',4,202112,7,69299,25398.40),(60500,'2022-01-28',5,202112,7,69299,19548.80),(60500,'2022-01-28',50,202112,7,69299,20.00),(60500,'2022-01-28',93,202112,7,69299,0.00),(60600,'2022-01-03',1,202112,12,0,8560.30),(60600,'2022-01-03',2,202112,12,0,3182.90),(60600,'2022-01-03',4,202112,12,0,15433.60),(60600,'2022-01-03',5,202112,12,0,6675.20),(60600,'2022-01-19',1,202112,7,68606,3668.70),(60600,'2022-01-19',2,202112,7,68606,1364.10),(60600,'2022-01-19',4,202112,1,68583,31200.00),(60600,'2022-01-19',4,202112,7,68606,42936.40),(60600,'2022-01-19',5,202112,7,68606,32030.80),(60600,'2022-01-31',5,202112,11,69793,34.00),(60800,'2022-01-03',1,202112,12,0,8560.30),(60800,'2022-01-03',2,202112,12,0,3182.90),(60800,'2022-01-03',4,202112,12,0,11575.20),(60800,'2022-01-03',5,202112,12,0,5006.40),(60800,'2022-01-19',1,202112,7,68607,3668.70),(60800,'2022-01-19',2,202112,7,68607,1364.10),(60800,'2022-01-19',4,202112,1,68567,2100.00),(60800,'2022-01-19',4,202112,7,68607,2860.80),(60800,'2022-01-19',5,202112,7,68607,2106.40),(60800,'2022-01-31',5,202112,11,69795,39.20),(60900,'2022-01-03',1,202112,12,0,8560.30),(60900,'2022-01-03',4,202112,12,0,4823.00),(61000,'2022-01-03',1,202112,12,0,8560.30),(61000,'2022-01-03',4,202112,12,0,8681.40),(61000,'2022-01-11',1,202112,7,67331,3668.70),(61000,'2022-01-11',4,202112,1,66661,1400.00),(61000,'2022-01-11',4,202112,7,67331,2320.60),(61000,'2022-01-11',50,202112,7,67331,10.70),(61000,'2022-01-11',93,202112,7,67331,0.00),(61100,'2022-01-03',1,202112,12,0,8560.30),(61100,'2022-01-03',2,202112,12,0,3182.90),(61100,'2022-01-03',4,202112,12,0,15433.60),(61100,'2022-01-03',5,202112,12,0,6675.20),(61200,'2022-01-03',1,202112,12,0,8560.30),(61200,'2022-01-03',4,202112,12,0,9646.00),(61200,'2022-01-31',4,202112,11,69798,2.70),(61320,'2022-01-03',1,202112,12,0,8560.30),(61320,'2022-01-03',2,202112,12,0,3182.90),(61320,'2022-01-03',4,202112,12,0,964.60),(61320,'2022-01-03',5,202112,12,0,417.20),(61320,'2022-01-13',1,202112,7,67949,3668.70),(61320,'2022-01-13',2,202112,7,67949,1364.10),(61320,'2022-01-13',4,202112,7,67949,413.40),(61320,'2022-01-13',5,202112,7,67949,153.80),(61320,'2022-01-31',5,202112,11,69799,25.00),(61340,'2022-01-03',1,202112,12,0,4891.60),(61340,'2022-01-03',2,202112,12,0,1818.80),(61340,'2022-01-03',4,202112,12,0,5512.00),(61340,'2022-01-03',5,202112,12,0,2384.00),(61360,'2022-01-03',1,202112,12,0,4891.60),(61360,'2022-01-03',2,202112,12,0,1818.80),(61360,'2022-01-03',4,202112,12,0,8819.20),(61360,'2022-01-03',5,202112,12,0,3814.40),(61360,'2022-01-17',1,202112,7,68258,7337.40),(61360,'2022-01-17',2,202112,7,68258,2728.20),(61360,'2022-01-17',4,202112,7,68258,15984.80),(61360,'2022-01-17',5,202112,7,68258,6913.60),(61360,'2022-01-17',50,202112,7,68258,36.00),(61380,'2022-01-03',1,202112,12,0,4891.60),(61380,'2022-01-03',2,202112,12,0,1818.80),(61380,'2022-01-03',4,202112,12,0,3858.40),(61380,'2022-01-31',5,202112,11,69801,25.20),(61400,'2022-01-03',1,202112,12,0,4891.60),(61400,'2022-01-03',2,202112,12,0,1818.80),(61400,'2022-01-03',4,202112,12,0,2204.80),(61400,'2022-01-03',5,202112,12,0,953.60),(61400,'2022-01-07',1,202112,1,66553,62.40),(61400,'2022-01-07',1,202112,7,67332,7275.00),(61400,'2022-01-07',2,202112,7,67332,2725.00),(61400,'2022-01-07',4,202112,1,66553,3307.20),(61400,'2022-01-07',5,202112,1,66553,1430.40),(61400,'2022-01-31',2,202112,11,69802,3.20),(61500,'2022-01-03',1,202112,12,0,8560.30),(61500,'2022-01-03',2,202112,12,0,3182.90),(61500,'2022-01-03',4,202112,12,0,15433.60),(61500,'2022-01-06',1,202112,7,67333,3668.70),(61500,'2022-01-06',2,202112,7,67333,1364.10),(61500,'2022-01-06',4,202112,7,67333,6614.40),(61500,'2022-01-06',5,202112,7,67333,9536.00),(61500,'2022-01-06',50,202112,7,67333,16.80),(61500,'2022-01-06',93,202112,7,67333,0.00),(61600,'2022-01-03',1,202112,12,0,8560.30),(61600,'2022-01-03',4,202112,12,0,15433.60),(61700,'2022-01-03',1,202112,12,0,8560.30),(61700,'2022-01-03',2,202112,12,0,3182.90),(61700,'2022-01-03',4,202112,12,0,14469.00),(61700,'2022-01-03',5,202112,12,0,6258.00),(61700,'2022-01-08',1,202112,7,69081,3668.70),(61700,'2022-01-08',2,202112,7,69081,1364.10),(61700,'2022-01-08',4,202112,7,69081,6201.00),(61700,'2022-01-08',5,202112,7,69081,2666.20),(61700,'2022-01-31',5,202112,11,69803,15.80),(61800,'2022-01-03',1,202112,12,0,8560.30),(61800,'2022-01-03',2,202112,12,0,3182.90),(61800,'2022-01-03',4,202112,12,0,15433.60),(61800,'2022-01-03',5,202112,12,0,6675.20),(61800,'2022-01-07',1,202112,7,67334,3668.70),(61800,'2022-01-07',2,202112,7,67334,1364.10),(61800,'2022-01-07',4,202112,1,66551,27500.00),(61800,'2022-01-07',4,202112,7,67334,30100.40),(61800,'2022-01-07',5,202112,7,67334,24866.80),(61800,'2022-01-31',5,202112,11,69804,46.00),(62000,'2022-01-03',1,202112,12,0,4891.60),(62000,'2022-01-03',2,202112,12,0,1818.80),(62000,'2022-01-03',4,202112,12,0,1653.60),(62000,'2022-01-03',5,202112,12,0,715.20),(62000,'2022-01-18',1,202112,1,68393,46.80),(62000,'2022-01-18',1,202112,7,68467,7290.60),(62000,'2022-01-18',2,202112,7,68467,2709.40),(62000,'2022-01-18',4,202112,1,68393,2480.40),(62000,'2022-01-18',5,202112,1,68393,1072.80),(62000,'2022-01-31',2,202112,11,69805,18.80),(62100,'2022-01-03',1,202112,12,0,8560.30),(62100,'2022-01-03',2,202112,12,0,3182.90),(62100,'2022-01-03',4,202112,12,0,12539.80),(62100,'2022-01-03',5,202112,12,0,5423.60),(62100,'2022-01-26',1,202112,7,69148,3668.70),(62100,'2022-01-26',2,202112,7,69148,1364.10),(62100,'2022-01-26',4,202112,7,69148,5374.20),(62100,'2022-01-26',5,202112,7,69148,2293.00),(62100,'2022-01-31',5,202112,11,69806,31.40),(62120,'2022-01-03',1,202112,12,0,8560.30),(62120,'2022-01-03',2,202112,12,0,3182.90),(62120,'2022-01-03',4,202112,12,0,15433.60),(62120,'2022-01-03',5,202112,12,0,6675.20),(62120,'2022-01-04',1,202112,7,67335,3668.70),(62120,'2022-01-04',2,202112,7,67335,1364.10),(62120,'2022-01-04',4,202112,1,66160,7300.00),(62120,'2022-01-04',4,202112,7,67335,11716.40),(62120,'2022-01-04',5,202112,7,67335,8224.80),(62120,'2022-01-04',50,202112,7,67335,26.00),(62120,'2022-01-04',93,202112,7,67335,0.00),(62140,'2022-01-03',1,202112,12,0,4891.60),(62140,'2022-01-03',2,202112,12,0,1818.80),(62140,'2022-01-03',4,202112,12,0,7716.80),(62140,'2022-01-19',1,202112,7,68608,7337.40),(62140,'2022-01-19',2,202112,7,68608,2728.20),(62140,'2022-01-19',4,202112,1,68565,5000.00),(62140,'2022-01-19',4,202112,7,68608,6575.20),(62140,'2022-01-19',5,202112,7,68608,8344.00),(62140,'2022-01-19',50,202112,7,68608,15.20),(62200,'2022-01-03',1,202112,12,0,8560.30),(62200,'2022-01-03',4,202112,12,0,15433.60),(62300,'2022-01-03',1,202112,12,0,8560.30),(62300,'2022-01-03',4,202112,12,0,15433.60),(62300,'2022-01-17',1,202112,7,68259,3668.70),(62300,'2022-01-17',4,202112,7,68259,6614.40),(62300,'2022-01-17',50,202112,7,68259,16.90),(62300,'2022-01-17',93,202112,7,68259,0.00),(62400,'2022-01-03',1,202112,12,0,8560.30),(62400,'2022-01-03',4,202112,12,0,15433.60),(62400,'2022-01-07',1,202112,7,67336,3668.70),(62400,'2022-01-07',4,202112,1,66552,300.00),(62400,'2022-01-07',4,202112,7,67336,6314.40),(62400,'2022-01-07',50,202112,7,67336,16.90),(62400,'2022-01-07',93,202112,7,67336,0.00),(62500,'2022-01-03',1,202112,12,0,8560.30),(62500,'2022-01-03',4,202112,12,0,11575.20),(62500,'2022-01-07',1,202112,7,67337,3668.70),(62500,'2022-01-07',4,202112,7,67337,4931.30),(62500,'2022-01-31',4,202112,11,69807,29.50),(62600,'2022-01-03',1,202112,12,0,4891.60),(62600,'2022-01-03',4,202112,12,0,2204.80),(62600,'2022-01-31',4,202112,11,69808,44.60),(62700,'2022-01-03',1,202112,12,0,8560.30),(62700,'2022-01-03',4,202112,12,0,15433.60),(62700,'2022-01-19',1,202112,7,68609,3668.70),(62700,'2022-01-19',4,202112,1,68564,15100.00),(62700,'2022-01-19',4,202112,7,68609,16318.40),(62700,'2022-01-19',50,202112,7,68609,12.90),(62800,'2022-01-03',1,202112,12,0,8560.30),(62800,'2022-01-03',4,202112,12,0,12539.80),(62800,'2022-01-31',4,202112,11,69809,42.90),(62900,'2022-01-03',1,202112,12,0,8560.30),(62900,'2022-01-03',4,202112,12,0,15433.60),(63000,'2022-01-03',1,202112,12,0,8560.30),(63100,'2022-01-03',1,202112,12,0,8560.30),(63100,'2022-01-03',4,202112,12,0,15433.60),(63100,'2022-01-07',1,202112,7,67338,3668.70),(63100,'2022-01-07',4,202112,7,67338,10731.30),(63100,'2022-01-31',4,202112,11,69810,17.10),(63200,'2022-01-03',1,202112,12,0,8560.30),(63200,'2022-01-03',4,202112,12,0,13504.40),(63200,'2022-01-06',1,202112,7,67339,3668.70),(63200,'2022-01-06',4,202112,7,67339,5787.60),(63200,'2022-01-06',50,202112,7,67339,43.70),(63300,'2022-01-03',1,202112,12,0,8560.30),(63300,'2022-01-03',4,202112,12,0,4823.00),(63300,'2022-01-11',1,202112,7,67340,3668.70),(63300,'2022-01-11',4,202112,7,67340,2031.30),(63300,'2022-01-31',4,202112,11,69811,35.70),(63400,'2022-01-03',1,202112,12,0,8560.30),(63400,'2022-01-03',4,202112,12,0,15433.60),(63500,'2022-01-03',1,202112,8,67341,0.00),(63500,'2022-01-03',1,202112,12,0,8560.30),(63500,'2022-01-03',4,202112,12,0,15433.60),(63500,'2022-01-18',1,202112,7,68468,3668.70),(63500,'2022-01-18',4,202112,7,68468,6614.40),(63500,'2022-01-18',50,202112,7,68468,16.90),(63500,'2022-01-18',93,202112,7,68468,0.00),(63600,'2022-01-03',1,202112,12,0,8560.30),(63600,'2022-01-03',4,202112,12,0,11575.20),(63600,'2022-01-31',4,202112,11,69812,29.50),(63700,'2022-01-03',1,202112,12,0,8560.30),(63700,'2022-01-03',4,202112,12,0,15433.60),(63700,'2022-01-05',1,202112,7,67342,3668.70),(63700,'2022-01-05',4,202112,7,67342,10731.30),(63700,'2022-01-31',4,202112,11,69813,17.10),(63800,'2022-01-03',1,202112,12,0,8560.30),(63800,'2022-01-03',4,202112,12,0,6752.20),(63800,'2022-01-18',1,202112,7,68469,3668.70),(63800,'2022-01-18',4,202112,7,68469,2893.80),(63800,'2022-01-18',50,202112,7,68469,37.50),(63800,'2022-01-18',93,202112,7,68469,0.00),(63830,'2022-01-03',1,202112,12,0,8560.30),(63830,'2022-01-03',2,202112,12,0,3182.90),(63830,'2022-01-03',4,202112,12,0,15433.60),(63830,'2022-01-03',5,202112,12,0,6675.20),(63860,'2022-01-03',1,202112,12,0,8560.30),(63860,'2022-01-03',4,202112,12,0,15433.60),(63860,'2022-01-14',1,202112,7,68116,3651.60),(63860,'2022-01-14',4,202112,1,68060,10748.40),(63860,'2022-01-31',1,202112,11,69815,17.10),(63900,'2022-01-03',1,202112,12,0,8560.30),(63900,'2022-01-03',4,202112,12,0,15433.60),(64000,'2022-01-03',1,202112,7,67343,3668.70),(64000,'2022-01-03',1,202112,12,0,8560.30),(64000,'2022-01-03',4,202112,7,67343,3307.20),(64000,'2022-01-03',4,202112,12,0,7716.80),(64000,'2022-01-03',50,202112,7,67343,24.10),(64000,'2022-01-03',93,202112,7,67343,0.00),(64100,'2022-01-03',1,202112,12,0,8560.30),(64100,'2022-01-03',4,202112,12,0,15433.60),(64100,'2022-01-13',1,202112,7,67950,3668.70),(64100,'2022-01-13',4,202112,7,67950,17631.30),(64100,'2022-01-31',4,202112,11,69816,7.10),(64200,'2022-01-03',1,202112,12,0,8560.30),(64200,'2022-01-03',4,202112,12,0,1929.20),(64200,'2022-01-14',1,202112,7,68117,3668.70),(64200,'2022-01-14',4,202112,7,68117,826.80),(64200,'2022-01-14',50,202112,7,68117,4.50),(64200,'2022-01-14',93,202112,7,68117,0.00),(64300,'2022-01-03',1,202112,12,0,8560.30),(64300,'2022-01-03',4,202112,12,0,964.60),(64400,'2022-01-03',1,202112,12,0,8560.30),(64400,'2022-01-03',4,202112,12,0,15433.60),(64400,'2022-01-13',1,202112,7,67951,3668.70),(64400,'2022-01-13',4,202112,7,67951,6614.40),(64400,'2022-01-13',50,202112,7,67951,16.90),(64400,'2022-01-13',93,202112,7,67951,0.00),(64500,'2022-01-03',1,202112,12,0,8560.30),(64500,'2022-01-03',4,202112,12,0,13504.40),(64600,'2022-01-03',1,202112,12,0,8560.30),(64600,'2022-01-03',4,202112,12,0,2893.80),(64600,'2022-01-17',1,202112,7,68260,3668.70),(64600,'2022-01-17',4,202112,7,68260,1231.30),(64600,'2022-01-31',4,202112,11,69817,8.90),(64700,'2022-01-03',1,202112,12,0,8560.30),(64700,'2022-01-03',4,202112,12,0,15433.60),(64700,'2022-01-12',1,202112,7,67344,3668.70),(64700,'2022-01-12',4,202112,7,67344,14882.40),(64700,'2022-01-12',50,202112,7,67344,48.90),(64800,'2022-01-03',1,202112,12,0,8560.30),(64800,'2022-01-03',2,202112,12,0,3182.90),(64800,'2022-01-03',4,202112,12,0,15433.60),(64800,'2022-01-03',5,202112,12,0,6675.20),(64800,'2022-01-31',5,202112,11,69818,26.00),(65100,'2022-01-03',1,202112,12,0,8560.30),(65100,'2022-01-03',2,202112,12,0,3182.90),(65100,'2022-01-03',4,202112,12,0,15433.60),(65100,'2022-01-03',5,202112,12,0,6675.20),(65100,'2022-01-11',1,202112,7,67345,3668.70),(65100,'2022-01-11',2,202112,7,67345,1364.10),(65100,'2022-01-11',4,202112,1,66681,15700.00),(65100,'2022-01-11',4,202112,7,67345,35010.40),(65100,'2022-01-11',5,202112,7,67345,21932.80),(65100,'2022-01-11',50,202112,7,67345,24.00),(65100,'2022-01-11',93,202112,7,67345,0.00),(65200,'2022-01-03',1,202112,12,0,4891.60),(65200,'2022-01-03',2,202112,12,0,1818.80),(65200,'2022-01-03',4,202112,12,0,2204.80),(65200,'2022-01-03',5,202112,12,0,953.60),(65200,'2022-01-19',1,202112,1,68548,3062.40),(65200,'2022-01-19',1,202112,7,68610,4275.00),(65200,'2022-01-19',2,202112,7,68610,2725.00),(65200,'2022-01-19',4,202112,1,68548,3307.20),(65200,'2022-01-19',5,202112,1,68548,1430.40),(65200,'2022-01-31',2,202112,11,69819,3.20),(65250,'2022-01-13',1,202112,7,67952,12229.00),(65250,'2022-01-13',2,202112,7,67952,4547.00),(65250,'2022-01-13',4,202112,1,67883,23500.00),(65250,'2022-01-13',4,202112,7,67952,1304.00),(65250,'2022-01-13',5,202112,7,67952,10728.00),(65250,'2022-01-13',50,202112,7,67952,38.00),(65250,'2022-01-13',60,202112,7,67952,6114.50),(65250,'2022-01-13',61,202112,7,67952,12402.00),(65250,'2022-01-13',90,202112,7,67952,2273.50),(65250,'2022-01-13',91,202112,7,67952,5364.00),(65300,'2022-01-03',1,202112,12,0,4891.60),(65300,'2022-01-03',2,202112,12,0,1818.80),(65300,'2022-01-03',4,202112,12,0,3307.20),(65300,'2022-01-03',5,202112,12,0,1430.40),(65300,'2022-01-12',1,202112,7,67346,7337.40),(65300,'2022-01-12',2,202112,7,67346,2728.20),(65300,'2022-01-12',4,202112,7,67346,4960.80),(65300,'2022-01-12',5,202112,7,67346,2145.60),(65300,'2022-01-12',50,202112,7,67346,28.00),(65300,'2022-01-12',93,202112,7,67346,0.00),(65500,'2022-01-13',1,202112,7,67953,12229.00),(65500,'2022-01-13',2,202112,7,67953,4547.00),(65500,'2022-01-13',4,202112,1,67881,5512.00),(65500,'2022-01-13',5,202112,1,67881,2384.00),(65500,'2022-01-13',60,202112,7,67953,6114.50),(65500,'2022-01-13',61,202112,1,67881,2756.00),(65500,'2022-01-13',90,202112,7,67953,2273.50),(65500,'2022-01-13',91,202112,1,67881,348.00),(65500,'2022-01-13',91,202112,7,67953,836.00),(65500,'2022-01-31',91,202112,11,69820,8.00),(65600,'2022-01-03',1,202112,12,0,8560.30),(65600,'2022-01-03',2,202112,12,0,3182.90),(65600,'2022-01-03',4,202112,12,0,15433.60),(65600,'2022-01-03',5,202112,12,0,6675.20),(65600,'2022-01-13',1,202112,7,67954,3668.70),(65600,'2022-01-13',2,202112,7,67954,1364.10),(65600,'2022-01-13',4,202112,1,67882,500.00),(65600,'2022-01-13',4,202112,7,67954,6114.40),(65600,'2022-01-13',5,202112,7,67954,2852.80),(65600,'2022-01-31',5,202112,11,69821,8.00),(65700,'2022-01-03',1,202112,12,0,4891.60),(65700,'2022-01-03',2,202112,12,0,1818.80),(65700,'2022-01-03',4,202112,12,0,5512.00),(65700,'2022-01-13',1,202112,7,67955,7337.40),(65700,'2022-01-13',2,202112,7,67955,2728.20),(65700,'2022-01-13',4,202112,1,67880,6300.00),(65700,'2022-01-13',4,202112,7,67955,1968.00),(65700,'2022-01-13',5,202112,7,67955,5960.00),(65700,'2022-01-13',50,202112,7,67955,6.40),(65700,'2022-01-13',93,202112,7,67955,0.00),(65800,'2022-01-03',1,202112,12,0,4891.60),(65800,'2022-01-03',2,202112,12,0,1818.80),(65800,'2022-01-03',4,202112,12,0,1102.40),(65800,'2022-01-03',5,202112,12,0,476.80),(65800,'2022-01-31',5,202112,11,69822,34.40),(65900,'2022-01-03',1,202112,12,0,8560.30),(65900,'2022-01-03',2,202112,12,0,3182.90),(65900,'2022-01-03',4,202112,12,0,6752.20),(66000,'2022-01-03',1,202112,12,0,8560.30),(66000,'2022-01-03',2,202112,12,0,3182.90),(66000,'2022-01-03',4,202112,12,0,15433.60),(66000,'2022-01-03',5,202112,12,0,6675.20),(66000,'2022-01-19',1,202112,7,68611,3668.70),(66000,'2022-01-19',2,202112,7,68611,1364.10),(66000,'2022-01-19',4,202112,1,68589,4500.00),(66000,'2022-01-19',4,202112,7,68611,2114.40),(66000,'2022-01-19',5,202112,7,68611,2852.80),(66000,'2022-01-31',5,202112,11,69823,8.00),(66100,'2022-01-03',1,202112,12,0,8560.30),(66100,'2022-01-03',2,202112,12,0,3182.90),(66100,'2022-01-03',4,202112,12,0,15433.60),(66100,'2022-01-03',5,202112,12,0,6675.20),(66100,'2022-01-28',1,202112,7,69300,3668.70),(66100,'2022-01-28',2,202112,7,69300,1364.10),(66100,'2022-01-28',4,202112,1,69285,14000.00),(66100,'2022-01-28',4,202112,7,69300,20174.40),(66100,'2022-01-28',5,202112,7,69300,14780.80),(66100,'2022-01-28',50,202112,7,69300,12.00),(66100,'2022-01-28',93,202112,7,69300,0.00),(66200,'2022-01-03',1,202112,12,0,8560.30),(66200,'2022-01-03',2,202112,12,0,3182.90),(66200,'2022-01-03',4,202112,12,0,15433.60),(66200,'2022-01-03',5,202112,12,0,6675.20),(66200,'2022-01-13',1,202112,7,67956,3668.70),(66200,'2022-01-13',2,202112,7,67956,1364.10),(66200,'2022-01-13',4,202112,7,67956,10748.40),(66200,'2022-01-13',5,202112,7,67956,4618.80),(66200,'2022-01-31',5,202112,11,69824,30.00),(66300,'2022-01-03',1,202112,12,0,8560.30),(66300,'2022-01-03',2,202112,12,0,3182.90),(66300,'2022-01-03',4,202112,12,0,8681.40),(66300,'2022-01-03',5,202112,12,0,3754.80),(66300,'2022-01-17',1,202112,7,68261,3668.70),(66300,'2022-01-17',2,202112,7,68261,1364.10),(66300,'2022-01-17',4,202112,7,68261,3720.60),(66300,'2022-01-17',5,202112,7,68261,1609.20),(66300,'2022-01-17',50,202112,7,68261,37.40),(66300,'2022-01-17',93,202112,7,68261,0.00),(66400,'2022-01-03',1,202112,12,0,8560.30),(66400,'2022-01-03',2,202112,12,0,3182.90),(66400,'2022-01-03',4,202112,12,0,15433.60),(66400,'2022-01-03',5,202112,12,0,6675.20),(66400,'2022-01-06',1,202112,7,67347,3668.70),(66400,'2022-01-06',2,202112,7,67347,1364.10),(66400,'2022-01-06',4,202112,1,66432,9200.00),(66400,'2022-01-06',4,202112,7,67347,11194.40),(66400,'2022-01-06',5,202112,7,67347,8772.80),(66400,'2022-01-31',5,202112,11,69825,48.00),(66500,'2022-01-03',1,202112,12,0,8560.30),(66500,'2022-01-03',2,202112,12,0,3182.90),(66500,'2022-01-03',4,202112,12,0,964.60),(66500,'2022-01-03',5,202112,12,0,417.20),(66500,'2022-01-31',5,202112,11,69826,25.00),(66600,'2022-01-03',1,202112,12,0,8560.30),(66600,'2022-01-03',2,202112,12,0,3182.90),(66600,'2022-01-03',4,202112,12,0,15433.60),(66600,'2022-01-03',5,202112,12,0,6675.20),(66600,'2022-01-13',1,202112,7,67957,3668.70),(66600,'2022-01-13',2,202112,7,67957,1364.10),(66600,'2022-01-13',4,202112,1,67879,10200.00),(66600,'2022-01-13',4,202112,7,67957,14328.40),(66600,'2022-01-13',5,202112,7,67957,10608.80),(66600,'2022-01-13',50,202112,7,67957,30.00),(66600,'2022-01-13',93,202112,7,67957,0.00),(66650,'2022-01-03',1,202112,12,0,4891.60),(66650,'2022-01-03',2,202112,12,0,1818.80),(66650,'2022-01-03',4,202112,12,0,7165.60),(66650,'2022-01-03',5,202112,12,0,3099.20),(66650,'2022-01-25',1,202112,7,69043,7337.40),(66650,'2022-01-25',2,202112,7,69043,2728.20),(66650,'2022-01-25',4,202112,1,69015,10748.40),(66650,'2022-01-25',5,202112,7,69043,4648.80),(66650,'2022-01-25',50,202112,7,69043,37.20),(66700,'2022-01-03',1,202112,12,0,4891.60),(66700,'2022-01-03',2,202112,12,0,1818.80),(66700,'2022-01-03',4,202112,12,0,2204.80),(66700,'2022-01-03',5,202112,12,0,953.60),(66700,'2022-01-14',1,202112,7,68118,7337.40),(66700,'2022-01-14',2,202112,7,68118,2728.20),(66700,'2022-01-14',4,202112,7,68118,3307.20),(66700,'2022-01-14',5,202112,7,68118,1427.20),(66700,'2022-01-31',5,202112,11,69827,3.20),(66900,'2022-01-03',1,202112,12,0,8560.30),(66900,'2022-01-03',2,202112,12,0,3182.90),(66900,'2022-01-03',4,202112,12,0,13504.40),(66900,'2022-01-03',5,202112,12,0,5840.80),(66900,'2022-01-06',1,202112,7,67348,3668.70),(66900,'2022-01-06',2,202112,7,67348,1364.10),(66900,'2022-01-06',4,202112,7,67348,5787.60),(66900,'2022-01-06',5,202112,7,67348,2479.60),(66900,'2022-01-31',5,202112,11,69828,23.60),(67000,'2022-01-03',1,202112,12,0,8560.30),(67000,'2022-01-03',2,202112,12,0,3182.90),(67000,'2022-01-03',4,202112,12,0,12539.80),(67000,'2022-01-03',5,202112,12,0,5423.60),(67000,'2022-01-27',1,202112,7,69250,3668.70),(67000,'2022-01-27',2,202112,7,69250,1364.10),(67000,'2022-01-27',4,202112,7,69250,5374.20),(67000,'2022-01-27',5,202112,7,69250,2293.00),(67000,'2022-01-31',5,202112,11,69829,31.40),(67100,'2022-01-31',1,202112,11,69830,12229.00),(67100,'2022-01-31',2,202112,11,69830,4547.00),(67100,'2022-01-31',60,202112,11,69830,6114.50),(67100,'2022-01-31',90,202112,11,69830,2273.50),(67200,'2022-01-03',1,202112,12,0,8560.30),(67200,'2022-01-03',2,202112,12,0,3182.90),(67200,'2022-01-03',4,202112,12,0,3858.40),(67200,'2022-01-03',5,202112,12,0,1668.80),(67200,'2022-01-31',5,202112,11,69831,1.60),(67300,'2022-01-03',1,202112,12,0,8560.30),(67300,'2022-01-03',2,202112,12,0,3182.90),(67300,'2022-01-03',4,202112,12,0,15433.60),(67300,'2022-01-03',5,202112,12,0,6675.20),(67300,'2022-01-13',1,202112,7,67958,3668.70),(67300,'2022-01-13',2,202112,7,67958,1364.10),(67300,'2022-01-13',4,202112,7,67958,25906.40),(67300,'2022-01-13',5,202112,7,67958,11160.80),(67300,'2022-01-31',5,202112,11,69832,44.00),(67400,'2022-01-03',1,202112,12,0,8560.30),(67400,'2022-01-03',2,202112,12,0,3182.90),(67400,'2022-01-03',4,202112,12,0,3858.40),(67400,'2022-01-03',5,202112,12,0,1668.80),(67400,'2022-01-12',1,202112,7,67349,3668.70),(67400,'2022-01-12',2,202112,7,67349,1364.10),(67400,'2022-01-12',4,202112,1,66937,400.00),(67400,'2022-01-12',4,202112,7,67349,1253.60),(67400,'2022-01-12',5,202112,7,67349,713.60),(67400,'2022-01-31',5,202112,11,69833,1.60),(67500,'2022-01-03',1,202112,12,0,8560.30),(67500,'2022-01-03',2,202112,12,0,3182.90),(67500,'2022-01-03',4,202112,12,0,14469.00),(67500,'2022-01-03',5,202112,12,0,6258.00),(67500,'2022-01-13',1,202112,7,67959,3668.70),(67500,'2022-01-13',2,202112,7,67959,1364.10),(67500,'2022-01-13',4,202112,1,67877,3900.00),(67500,'2022-01-13',4,202112,7,67959,2301.00),(67500,'2022-01-13',5,202112,7,67959,2666.20),(67500,'2022-01-31',5,202112,11,69834,15.80),(67600,'2022-01-03',1,202112,12,0,4891.60),(67600,'2022-01-03',2,202112,12,0,1818.80),(67600,'2022-01-03',4,202112,12,0,1102.40),(67600,'2022-01-03',5,202112,12,0,476.80),(67600,'2022-01-31',5,202112,11,69835,34.40),(67700,'2022-01-03',1,202112,12,0,8560.30),(67700,'2022-01-03',4,202112,12,0,8681.40),(67700,'2022-01-20',1,202112,7,68743,3668.70),(67700,'2022-01-20',4,202112,7,68743,3720.60),(67700,'2022-01-20',50,202112,7,68743,10.70),(67700,'2022-01-20',93,202112,7,68743,0.00),(67800,'2022-01-03',1,202112,12,0,4891.60),(67800,'2022-01-03',2,202112,12,0,1818.80),(67800,'2022-01-03',4,202112,12,0,1102.40),(67800,'2022-01-03',5,202112,12,0,476.80),(67800,'2022-01-26',1,202112,7,69330,7337.40),(67800,'2022-01-26',2,202112,7,69330,2728.20),(67800,'2022-01-26',4,202112,7,69330,1653.60),(67800,'2022-01-26',5,202112,7,69330,680.80),(67800,'2022-01-31',5,202112,11,69836,34.40),(67850,'2022-01-03',1,202112,12,0,8560.30),(67850,'2022-01-03',2,202112,12,0,3182.90),(67850,'2022-01-03',4,202112,12,0,15433.60),(67850,'2022-01-03',5,202112,12,0,6675.20),(67850,'2022-01-13',1,202112,7,67960,3668.70),(67850,'2022-01-13',2,202112,7,67960,1364.10),(67850,'2022-01-13',4,202112,1,67878,6614.40),(67850,'2022-01-13',5,202112,7,67960,2852.80),(67850,'2022-01-31',5,202112,11,69837,8.00),(67900,'2022-01-03',1,202112,12,0,8560.30),(67900,'2022-01-03',2,202112,12,0,3182.90),(67900,'2022-01-03',4,202112,12,0,15433.60),(67900,'2022-01-03',5,202112,12,0,6675.20),(67900,'2022-01-13',1,202112,7,67961,3668.70),(67900,'2022-01-13',2,202112,7,67961,1364.10),(67900,'2022-01-13',4,202112,7,67961,17638.40),(67900,'2022-01-13',5,202112,7,67961,7628.80),(67900,'2022-01-13',93,202112,7,67961,0.00),(68000,'2022-01-03',1,202112,12,0,8560.30),(68000,'2022-01-03',2,202112,12,0,3182.90),(68000,'2022-01-03',4,202112,12,0,15433.60),(68000,'2022-01-03',5,202112,12,0,6675.20),(68000,'2022-01-31',5,202112,11,69838,8.00),(68100,'2022-01-03',1,202112,12,0,8560.30),(68100,'2022-01-03',2,202112,12,0,3182.90),(68100,'2022-01-03',4,202112,12,0,9646.00),(68100,'2022-01-03',5,202112,12,0,4172.00),(68100,'2022-01-20',1,202112,7,68744,3668.70),(68100,'2022-01-20',2,202112,7,68744,1364.10),(68100,'2022-01-20',4,202112,1,68699,1000.00),(68100,'2022-01-20',4,202112,7,68744,3134.00),(68100,'2022-01-20',5,202112,7,68744,1788.00),(68100,'2022-01-20',50,202112,7,68744,45.20),(68100,'2022-01-20',93,202112,7,68744,0.00),(68200,'2022-01-03',1,202112,12,0,8560.30),(68200,'2022-01-03',2,202112,12,0,3182.90),(68200,'2022-01-03',4,202112,12,0,15433.60),(68200,'2022-01-03',5,202112,12,0,6675.20),(68200,'2022-01-20',1,202112,7,68745,3668.70),(68200,'2022-01-20',2,202112,7,68745,1364.10),(68200,'2022-01-20',4,202112,1,68677,36000.00),(68200,'2022-01-20',4,202112,7,68745,930.40),(68200,'2022-01-20',5,202112,7,68745,15936.80),(68200,'2022-01-31',5,202112,11,69839,36.00),(68400,'2022-01-03',1,202112,12,0,8560.30),(68400,'2022-01-03',2,202112,12,0,3182.90),(68400,'2022-01-03',4,202112,12,0,15433.60),(68400,'2022-01-03',5,202112,12,0,6675.20),(68400,'2022-01-24',1,202112,7,68958,3668.70),(68400,'2022-01-24',2,202112,7,68958,1364.10),(68400,'2022-01-24',4,202112,1,68927,6200.00),(68400,'2022-01-24',4,202112,7,68958,15572.40),(68400,'2022-01-24',5,202112,7,68958,9394.80),(68400,'2022-01-31',5,202112,11,69840,22.00),(68420,'2022-01-03',1,202112,12,0,4891.60),(68420,'2022-01-03',2,202112,12,0,1818.80),(68420,'2022-01-03',4,202112,12,0,2756.00),(68420,'2022-01-18',1,202112,7,68470,7337.40),(68420,'2022-01-18',2,202112,7,68470,2728.20),(68420,'2022-01-18',4,202112,7,68470,4134.00),(68420,'2022-01-18',5,202112,7,68470,2980.00),(68420,'2022-01-18',50,202112,7,68470,20.40),(68420,'2022-01-18',93,202112,7,68470,0.00),(68440,'2022-01-03',1,202112,12,0,4891.60),(68440,'2022-01-03',4,202112,12,0,4960.80),(68460,'2022-01-03',1,202112,12,0,4891.60),(68460,'2022-01-03',2,202112,12,0,1818.80),(68460,'2022-01-03',4,202112,12,0,1653.60),(68460,'2022-01-03',5,202112,12,0,715.20),(68460,'2022-01-19',1,202112,1,68566,46.80),(68460,'2022-01-19',1,202112,7,68612,7290.60),(68460,'2022-01-19',2,202112,7,68612,2709.40),(68460,'2022-01-19',4,202112,1,68566,2480.40),(68460,'2022-01-19',5,202112,1,68566,1072.80),(68460,'2022-01-31',2,202112,11,69841,18.80),(68500,'2022-01-03',1,202112,12,0,4891.60),(68500,'2022-01-03',4,202112,12,0,5512.00),(68550,'2022-01-03',1,202112,12,0,8560.30),(68550,'2022-01-03',2,202112,12,0,3182.90),(68550,'2022-01-03',4,202112,12,0,7716.80),(68550,'2022-01-03',5,202112,12,0,3337.60),(68550,'2022-01-14',1,202112,7,68119,3668.70),(68550,'2022-01-14',2,202112,7,68119,1364.10),(68550,'2022-01-14',4,202112,7,68119,3307.20),(68550,'2022-01-14',5,202112,7,68119,1430.40),(68550,'2022-01-14',50,202112,7,68119,29.60),(68550,'2022-01-14',93,202112,7,68119,0.00),(68600,'2022-01-03',1,202112,12,0,8560.30),(68600,'2022-01-03',2,202112,12,0,3182.90),(68600,'2022-01-03',4,202112,12,0,15433.60),(68600,'2022-01-03',5,202112,12,0,6675.20),(68600,'2022-01-20',1,202112,7,68746,3668.70),(68600,'2022-01-20',2,202112,7,68746,1364.10),(68600,'2022-01-20',4,202112,1,68698,5500.00),(68600,'2022-01-20',4,202112,7,68746,3870.40),(68600,'2022-01-20',5,202112,7,68746,4052.80),(68600,'2022-01-20',50,202112,7,68746,44.00),(68700,'2022-01-03',1,202112,12,0,4891.60),(68700,'2022-01-03',2,202112,12,0,1818.80),(68700,'2022-01-03',4,202112,12,0,3858.40),(68700,'2022-01-19',1,202112,7,68613,7337.40),(68700,'2022-01-19',2,202112,7,68613,2728.20),(68700,'2022-01-19',4,202112,1,68573,5000.00),(68700,'2022-01-19',4,202112,7,68613,787.60),(68700,'2022-01-19',5,202112,7,68613,4146.80),(68700,'2022-01-31',5,202112,11,69843,25.20),(68800,'2022-01-03',1,202112,12,0,8560.30),(68800,'2022-01-03',2,202112,12,0,3182.90),(68800,'2022-01-03',4,202112,12,0,6752.20),(68800,'2022-01-03',5,202112,12,0,2920.40),(68800,'2022-01-17',1,202112,7,68262,3668.70),(68800,'2022-01-17',2,202112,7,68262,1364.10),(68800,'2022-01-17',4,202112,7,68262,2893.80),(68800,'2022-01-17',5,202112,7,68262,1251.60),(68800,'2022-01-17',50,202112,7,68262,21.80),(68800,'2022-01-17',93,202112,7,68262,0.00),(68900,'2022-01-03',1,202112,12,0,8560.30),(68900,'2022-01-03',2,202112,12,0,3182.90),(68900,'2022-01-03',4,202112,12,0,964.60),(68900,'2022-01-03',5,202112,12,0,417.20),(69000,'2022-01-03',1,202112,12,0,4891.60),(69000,'2022-01-03',2,202112,12,0,1818.80),(69000,'2022-01-03',4,202112,12,0,2756.00),(69000,'2022-01-03',5,202112,12,0,1192.00),(69000,'2022-01-13',1,202112,7,67962,7337.40),(69000,'2022-01-13',2,202112,7,67962,2728.20),(69000,'2022-01-13',4,202112,7,67962,4134.00),(69000,'2022-01-13',5,202112,7,67962,1788.00),(69000,'2022-01-13',50,202112,7,67962,12.40),(69000,'2022-01-13',93,202112,7,67962,0.00),(69100,'2022-01-03',1,202112,12,0,4891.60),(69100,'2022-01-03',2,202112,12,0,1818.80),(69100,'2022-01-03',4,202112,12,0,3858.40),(69100,'2022-01-03',5,202112,12,0,1668.80),(69100,'2022-01-18',1,202112,7,68471,7337.40),(69100,'2022-01-18',2,202112,7,68471,2728.20),(69100,'2022-01-18',4,202112,1,68394,3400.00),(69100,'2022-01-18',4,202112,7,68471,2387.60),(69100,'2022-01-18',5,202112,7,68471,2503.20),(69100,'2022-01-18',50,202112,7,68471,43.60),(69100,'2022-01-18',93,202112,7,68471,0.00),(69200,'2022-01-03',1,202112,12,0,8560.30),(69200,'2022-01-03',2,202112,12,0,3182.90),(69200,'2022-01-03',4,202112,12,0,4823.00),(69200,'2022-01-03',5,202112,12,0,2086.00),(69200,'2022-01-17',1,202112,7,68263,3668.70),(69200,'2022-01-17',2,202112,7,68263,1364.10),(69200,'2022-01-17',4,202112,7,68263,2067.00),(69200,'2022-01-17',5,202112,7,68263,894.00),(69200,'2022-01-17',50,202112,7,68263,6.20),(69200,'2022-01-17',93,202112,7,68263,0.00),(69300,'2022-01-03',1,202112,12,0,8560.30),(69300,'2022-01-03',2,202112,12,0,3182.90),(69300,'2022-01-03',4,202112,12,0,15433.60),(69300,'2022-01-03',5,202112,12,0,6675.20),(69300,'2022-01-31',1,202112,7,69341,3668.70),(69300,'2022-01-31',2,202112,7,69341,1364.10),(69300,'2022-01-31',4,202112,1,69336,13100.00),(69300,'2022-01-31',4,202112,7,69341,16940.40),(69300,'2022-01-31',5,202112,7,69341,12992.80),(69300,'2022-01-31',50,202112,7,69341,34.00),(69400,'2022-01-03',1,202112,12,0,8560.30),(69400,'2022-01-03',2,202112,12,0,3182.90),(69400,'2022-01-03',4,202112,12,0,15433.60),(69400,'2022-01-03',5,202112,12,0,6675.20),(69400,'2022-01-18',1,202112,7,68472,3668.70),(69400,'2022-01-18',2,202112,7,68472,1364.10),(69400,'2022-01-18',4,202112,1,68424,17800.00),(69400,'2022-01-18',4,202112,7,68472,26020.40),(69400,'2022-01-18',5,202112,7,68472,18946.80),(69400,'2022-01-31',5,202112,11,69845,6.00),(69500,'2022-01-03',1,202112,12,0,8560.30),(69500,'2022-01-03',2,202112,12,0,3182.90),(69500,'2022-01-03',4,202112,12,0,15433.60),(69500,'2022-01-03',5,202112,12,0,6675.20),(69600,'2022-01-03',1,202112,12,0,8560.30),(69600,'2022-01-03',2,202112,12,0,3182.90),(69600,'2022-01-03',4,202112,12,0,15433.60),(69600,'2022-01-03',5,202112,12,0,6675.20),(69600,'2022-01-31',5,202112,11,69847,8.00),(69700,'2022-01-03',1,202112,12,0,4891.60),(69700,'2022-01-03',2,202112,12,0,1818.80),(69700,'2022-01-03',4,202112,12,0,1653.60),(69700,'2022-01-03',5,202112,12,0,715.20),(69700,'2022-01-31',5,202112,11,69848,18.80),(69800,'2022-01-03',1,202112,12,0,4891.60),(69800,'2022-01-03',2,202112,12,0,1818.80),(69800,'2022-01-03',4,202112,12,0,2204.80),(69800,'2022-01-27',1,202112,1,69233,2108.80),(69800,'2022-01-27',1,202112,7,69251,5228.60),(69800,'2022-01-27',2,202112,7,69251,2728.20),(69800,'2022-01-27',4,202112,1,69233,3307.20),(69800,'2022-01-27',5,202112,1,69233,2384.00),(69800,'2022-01-27',50,202112,7,69251,43.20),(69900,'2022-01-03',1,202112,12,0,4891.60),(69900,'2022-01-03',2,202112,12,0,1818.80),(69900,'2022-01-03',4,202112,12,0,8268.00),(69900,'2022-01-03',5,202112,12,0,3576.00),(69900,'2022-01-27',1,202112,7,69252,7337.40),(69900,'2022-01-27',2,202112,7,69252,2728.20),(69900,'2022-01-27',4,202112,1,69232,12402.00),(69900,'2022-01-27',5,202112,1,69232,1398.00),(69900,'2022-01-27',5,202112,7,69252,3934.40),(69900,'2022-01-31',5,202112,11,69849,31.60),(69950,'2022-01-03',1,202112,7,67350,3668.70),(69950,'2022-01-03',1,202112,12,0,8560.30),(69950,'2022-01-03',2,202112,7,67350,1364.10),(69950,'2022-01-03',2,202112,12,0,3182.90),(69950,'2022-01-03',4,202112,7,67350,4547.40),(69950,'2022-01-03',4,202112,12,0,10610.60),(69950,'2022-01-03',5,202112,7,67350,1919.80),(69950,'2022-01-03',5,202112,12,0,4589.20),(69950,'2022-01-31',5,202112,11,69850,47.00),(70000,'2022-01-03',1,202112,12,0,8560.30),(70000,'2022-01-03',2,202112,12,0,3182.90),(70000,'2022-01-03',4,202112,12,0,15433.60),(70000,'2022-01-03',5,202112,12,0,6675.20),(70100,'2022-01-03',1,202112,12,0,8560.30),(70100,'2022-01-03',2,202112,12,0,3182.90),(70100,'2022-01-03',4,202112,12,0,15433.60),(70100,'2022-01-03',5,202112,12,0,6675.20),(70100,'2022-01-18',1,202112,7,68473,3668.70),(70100,'2022-01-18',2,202112,7,68473,1364.10),(70100,'2022-01-18',4,202112,1,68391,6400.00),(70100,'2022-01-18',4,202112,7,68473,7104.40),(70100,'2022-01-18',5,202112,7,68473,5840.80),(70100,'2022-01-18',50,202112,7,68473,22.00),(70200,'2022-01-03',1,202112,12,0,8560.30),(70200,'2022-01-03',2,202112,12,0,3182.90),(70200,'2022-01-03',4,202112,12,0,15433.60),(70200,'2022-01-03',5,202112,12,0,6675.20),(70300,'2022-01-03',1,202112,12,0,8560.30),(70300,'2022-01-03',2,202112,12,0,3182.90),(70300,'2022-01-03',4,202112,12,0,9646.00),(70300,'2022-01-03',5,202112,12,0,4172.00),(70300,'2022-01-31',1,202112,7,69342,3668.70),(70300,'2022-01-31',2,202112,7,69342,1364.10),(70300,'2022-01-31',4,202112,7,69342,4134.00),(70300,'2022-01-31',5,202112,7,69342,1788.00),(70300,'2022-01-31',50,202112,7,69342,45.20),(70300,'2022-01-31',93,202112,7,69342,0.00),(70400,'2022-01-03',1,202112,12,0,8560.30),(70400,'2022-01-03',2,202112,12,0,3182.90),(70400,'2022-01-03',4,202112,12,0,15433.60),(70400,'2022-01-03',5,202112,12,0,6675.20),(70500,'2022-01-03',1,202112,12,0,8560.30),(70500,'2022-01-03',2,202112,12,0,3182.90),(70500,'2022-01-03',4,202112,12,0,15433.60),(70500,'2022-01-03',5,202112,12,0,6675.20),(70600,'2022-01-03',1,202112,12,0,8560.30),(70600,'2022-01-03',2,202112,12,0,3182.90),(70600,'2022-01-03',4,202112,12,0,15433.60),(70600,'2022-01-03',5,202112,12,0,6675.20),(70600,'2022-01-04',1,202112,7,67351,3668.70),(70600,'2022-01-04',2,202112,7,67351,1364.10),(70600,'2022-01-04',4,202112,7,67351,6614.40),(70600,'2022-01-04',5,202112,7,67351,2852.80),(70600,'2022-01-31',5,202112,11,69854,8.00),(70700,'2022-01-03',1,202112,12,0,8560.30),(70700,'2022-01-03',2,202112,12,0,3182.90),(70700,'2022-01-03',4,202112,12,0,15433.60),(70700,'2022-01-03',5,202112,12,0,6675.20),(70700,'2022-01-24',1,202112,7,68959,3668.70),(70700,'2022-01-24',2,202112,7,68959,1364.10),(70700,'2022-01-24',4,202112,1,68907,11000.00),(70700,'2022-01-24',4,202112,7,68959,12150.40),(70700,'2022-01-24',5,202112,7,68959,10012.80),(70700,'2022-01-24',12,202102,7,68959,6134.06),(70700,'2022-01-24',50,202112,7,68959,26.22),(70700,'2022-01-24',81,202102,7,68959,1643.72),(70800,'2022-01-03',1,202112,12,0,8560.30),(70800,'2022-01-03',2,202112,12,0,3182.90),(70800,'2022-01-03',4,202112,12,0,6752.20),(70800,'2022-01-03',5,202112,12,0,2920.40),(70800,'2022-01-26',1,202112,7,69149,3668.70),(70800,'2022-01-26',2,202112,7,69149,1364.10),(70800,'2022-01-26',4,202112,7,69149,2893.80),(70800,'2022-01-26',5,202112,7,69149,1251.60),(70800,'2022-01-26',50,202112,7,69149,21.80),(70800,'2022-01-26',93,202112,7,69149,0.00),(70900,'2022-01-03',1,202112,12,0,8560.30),(70900,'2022-01-03',2,202112,12,0,3182.90),(70900,'2022-01-03',4,202112,12,0,15433.60),(70900,'2022-01-03',5,202112,12,0,6675.20),(70900,'2022-01-18',1,202112,7,68474,3668.70),(70900,'2022-01-18',2,202112,7,68474,1364.10),(70900,'2022-01-18',4,202112,7,68474,17638.40),(70900,'2022-01-18',5,202112,7,68474,7628.80),(71000,'2022-01-03',1,202112,12,0,8560.30),(71000,'2022-01-03',2,202112,12,0,3182.90),(71000,'2022-01-03',4,202112,12,0,15433.60),(71000,'2022-01-03',5,202112,12,0,6675.20),(71000,'2022-01-05',1,202112,7,67352,3668.70),(71000,'2022-01-05',2,202112,7,67352,1364.10),(71000,'2022-01-05',4,202112,7,67352,17638.40),(71000,'2022-01-05',5,202112,7,67352,7628.80),(71100,'2022-01-03',1,202112,12,0,8560.30),(71100,'2022-01-03',2,202112,12,0,3182.90),(71100,'2022-01-03',4,202112,12,0,13504.40),(71100,'2022-01-03',5,202112,12,0,5840.80),(71100,'2022-01-11',1,202112,7,67353,3668.70),(71100,'2022-01-11',2,202112,7,67353,1364.10),(71100,'2022-01-11',4,202112,7,67353,5787.60),(71100,'2022-01-11',5,202112,7,67353,2479.60),(71100,'2022-01-31',5,202112,11,69855,23.60),(71200,'2022-01-03',1,202112,12,0,8560.30),(71200,'2022-01-03',2,202112,12,0,3182.90),(71200,'2022-01-03',4,202112,12,0,9646.00),(71200,'2022-01-03',5,202112,12,0,4172.00),(71200,'2022-01-07',1,202112,7,67354,3668.70),(71200,'2022-01-07',2,202112,7,67354,1364.10),(71200,'2022-01-07',4,202112,7,67354,4134.00),(71200,'2022-01-07',5,202112,7,67354,1788.00),(71200,'2022-01-07',50,202112,7,67354,45.20),(71200,'2022-01-07',93,202112,7,67354,0.00),(71300,'2022-01-03',1,202112,12,0,8560.30),(71300,'2022-01-03',2,202112,12,0,3182.90),(71300,'2022-01-03',4,202112,12,0,15433.60),(71300,'2022-01-19',1,202112,7,68614,3668.70),(71300,'2022-01-19',2,202112,7,68614,1364.10),(71300,'2022-01-19',4,202112,1,68584,6200.00),(71300,'2022-01-19',4,202112,7,68614,414.40),(71300,'2022-01-19',5,202112,7,68614,9536.00),(71300,'2022-01-19',50,202112,7,68614,16.80),(71400,'2022-01-03',1,202112,12,0,8560.30),(71400,'2022-01-03',2,202112,12,0,3182.90),(71400,'2022-01-03',4,202112,12,0,9646.00),(71400,'2022-01-03',5,202112,12,0,4172.00),(71400,'2022-01-20',1,202112,7,68747,3668.70),(71400,'2022-01-20',2,202112,7,68747,1364.10),(71400,'2022-01-20',4,202112,7,68747,4134.00),(71400,'2022-01-20',5,202112,7,68747,1788.00),(71400,'2022-01-20',50,202112,7,68747,45.20),(71400,'2022-01-20',93,202112,7,68747,0.00),(71500,'2022-01-03',1,202112,12,0,4891.60),(71500,'2022-01-03',2,202112,12,0,1818.80),(71500,'2022-01-03',4,202112,12,0,2756.00),(71500,'2022-01-26',1,202112,7,69150,7337.40),(71500,'2022-01-26',2,202112,7,69150,2728.20),(71500,'2022-01-26',4,202112,7,69150,4134.00),(71500,'2022-01-26',5,202112,7,69150,2980.00),(71500,'2022-01-26',50,202112,7,69150,20.40),(71500,'2022-01-26',93,202112,7,69150,0.00),(71600,'2022-01-03',1,202112,12,0,8560.30),(71600,'2022-01-03',2,202112,12,0,3182.90),(71600,'2022-01-03',4,202112,12,0,4823.00),(71600,'2022-01-03',5,202112,12,0,2086.00),(71600,'2022-01-26',1,202112,7,69151,3668.70),(71600,'2022-01-26',2,202112,7,69151,1364.10),(71600,'2022-01-26',4,202112,7,69151,2067.00),(71600,'2022-01-26',5,202112,7,69151,894.00),(71600,'2022-01-26',50,202112,7,69151,6.20),(71600,'2022-01-26',93,202112,7,69151,0.00),(71700,'2022-01-03',1,202112,12,0,4891.60),(71700,'2022-01-03',2,202112,12,0,1818.80),(71700,'2022-01-03',4,202112,12,0,3858.40),(71700,'2022-01-03',5,202112,12,0,1668.80),(71700,'2022-01-17',1,202112,7,68264,7337.40),(71700,'2022-01-17',2,202112,7,68264,2728.20),(71700,'2022-01-17',4,202112,7,68264,5787.60),(71700,'2022-01-17',5,202112,7,68264,2503.20),(71700,'2022-01-17',50,202112,7,68264,43.60),(71700,'2022-01-17',93,202112,7,68264,0.00),(71800,'2022-01-03',1,202112,12,0,8560.30),(71800,'2022-01-03',2,202112,12,0,3182.90),(71800,'2022-01-03',4,202112,12,0,13504.40),(71800,'2022-01-03',5,202112,12,0,5840.80),(71800,'2022-01-20',1,202112,7,68748,3668.70),(71800,'2022-01-20',2,202112,7,68748,1364.10),(71800,'2022-01-20',4,202112,1,68696,3300.00),(71800,'2022-01-20',4,202112,7,68748,2487.60),(71800,'2022-01-20',5,202112,7,68748,2479.60),(71800,'2022-01-31',5,202112,11,69856,23.60),(71850,'2022-01-03',1,202112,12,0,8560.30),(71850,'2022-01-03',2,202112,12,0,3182.90),(71850,'2022-01-03',4,202112,12,0,15433.60),(71850,'2022-01-03',5,202112,12,0,6675.20),(71850,'2022-01-20',1,202112,7,68749,3668.70),(71850,'2022-01-20',2,202112,7,68749,1364.10),(71850,'2022-01-20',4,202112,1,68697,4500.00),(71850,'2022-01-20',4,202112,7,68749,2114.40),(71850,'2022-01-20',5,202112,7,68749,2852.80),(71850,'2022-01-31',5,202112,11,69857,8.00),(71900,'2022-01-03',1,202112,12,0,8560.30),(71900,'2022-01-03',2,202112,12,0,3182.90),(71900,'2022-01-03',4,202112,12,0,4823.00),(71900,'2022-01-03',5,202112,12,0,2086.00),(71900,'2022-01-17',1,202112,7,68265,3668.70),(71900,'2022-01-17',2,202112,7,68265,1364.10),(71900,'2022-01-17',4,202112,7,68265,2067.00),(71900,'2022-01-17',5,202112,7,68265,894.00),(71900,'2022-01-17',50,202112,7,68265,6.20),(71900,'2022-01-17',93,202112,7,68265,0.00),(71950,'2022-01-03',1,202112,12,0,8560.30),(71950,'2022-01-03',2,202112,12,0,3182.90),(71950,'2022-01-03',4,202112,12,0,15433.60),(71950,'2022-01-03',5,202112,12,0,6675.20),(71950,'2022-01-13',1,202112,7,67963,3668.70),(71950,'2022-01-13',2,202112,7,67963,1364.10),(71950,'2022-01-13',4,202112,7,67963,6614.40),(71950,'2022-01-13',5,202112,7,67963,2852.80),(71950,'2022-01-31',5,202112,11,69858,8.00),(72000,'2022-01-03',1,202112,12,0,4891.60),(72000,'2022-01-03',2,202112,12,0,1818.80),(72000,'2022-01-03',4,202112,12,0,3858.40),(72000,'2022-01-20',1,202112,7,68750,7337.40),(72000,'2022-01-20',2,202112,7,68750,2728.20),(72000,'2022-01-20',4,202112,1,68706,5000.00),(72000,'2022-01-20',4,202112,7,68750,787.60),(72000,'2022-01-20',5,202112,7,68750,4146.80),(72000,'2022-01-31',5,202112,11,69859,25.20),(72100,'2022-01-03',1,202112,7,67355,3668.70),(72100,'2022-01-03',1,202112,12,0,8560.30),(72100,'2022-01-03',2,202112,7,67355,1364.10),(72100,'2022-01-03',2,202112,12,0,3182.90),(72100,'2022-01-03',4,202112,7,67355,2067.00),(72100,'2022-01-03',4,202112,12,0,4823.00),(72100,'2022-01-03',5,202112,7,67355,894.00),(72100,'2022-01-03',5,202112,12,0,2086.00),(72100,'2022-01-03',50,202112,7,67355,6.20),(72100,'2022-01-03',93,202112,7,67355,0.00),(72200,'2022-01-03',1,202112,12,0,8560.30),(72200,'2022-01-03',2,202112,12,0,3182.90),(72200,'2022-01-03',4,202112,12,0,15433.60),(72200,'2022-01-03',5,202112,12,0,6675.20),(72200,'2022-01-11',1,202112,7,67356,3668.70),(72200,'2022-01-11',2,202112,7,67356,1364.10),(72200,'2022-01-11',4,202112,7,67356,19016.40),(72200,'2022-01-11',5,202112,7,67356,8224.80),(72200,'2022-01-11',50,202112,7,67356,26.00),(72200,'2022-01-11',93,202112,7,67356,0.00),(72300,'2022-01-03',1,202112,12,0,8560.30),(72300,'2022-01-03',2,202112,12,0,3182.90),(72300,'2022-01-03',4,202112,12,0,15433.60),(72300,'2022-01-03',5,202112,12,0,6675.20),(72300,'2022-01-20',1,202112,7,68751,3668.70),(72300,'2022-01-20',2,202112,7,68751,1364.10),(72300,'2022-01-20',4,202112,1,68693,7300.00),(72300,'2022-01-20',4,202112,7,68751,11716.40),(72300,'2022-01-20',5,202112,7,68751,8224.80),(72300,'2022-01-20',50,202112,7,68751,26.00),(72300,'2022-01-20',93,202112,7,68751,0.00),(72400,'2022-01-03',1,202112,12,0,4891.60),(72400,'2022-01-03',2,202112,12,0,1818.80),(72400,'2022-01-03',4,202112,12,0,8268.00),(72400,'2022-01-03',5,202112,12,0,3576.00),(72400,'2022-01-12',1,202112,7,67357,7337.40),(72400,'2022-01-12',2,202112,7,67357,2728.20),(72400,'2022-01-12',4,202112,7,67357,12402.00),(72400,'2022-01-12',5,202112,7,67357,5332.40),(72400,'2022-01-31',5,202112,11,69860,31.60),(72500,'2022-01-03',1,202112,12,0,8560.30),(72500,'2022-01-03',2,202112,12,0,3182.90),(72500,'2022-01-03',4,202112,12,0,11575.20),(72500,'2022-01-03',5,202112,12,0,5006.40),(72600,'2022-01-03',1,202112,12,0,8560.30),(72600,'2022-01-03',2,202112,12,0,3182.90),(72600,'2022-01-03',4,202112,12,0,15433.60),(72600,'2022-01-03',5,202112,12,0,6675.20),(72700,'2022-01-03',1,202112,12,0,4891.60),(72700,'2022-01-03',2,202112,12,0,1818.80),(72700,'2022-01-03',4,202112,12,0,2756.00),(72700,'2022-01-03',5,202112,12,0,1192.00),(72700,'2022-01-28',1,202112,1,69273,7337.40),(72700,'2022-01-28',2,202112,1,69273,2728.20),(72700,'2022-01-28',4,202112,1,69273,4134.00),(72700,'2022-01-28',5,202112,1,69273,1788.00),(72700,'2022-01-28',12,202109,1,69273,25897.67),(72700,'2022-01-28',50,202112,1,69273,12.40),(72700,'2022-01-28',81,202109,1,69273,3102.33),(72800,'2022-01-03',1,202112,12,0,4891.60),(72800,'2022-01-03',2,202112,12,0,1818.80),(72800,'2022-01-03',4,202112,12,0,3858.40),(72800,'2022-01-03',5,202112,12,0,1668.80),(72800,'2022-01-13',1,202112,7,67964,7337.40),(72800,'2022-01-13',2,202112,7,67964,2728.20),(72800,'2022-01-13',4,202112,1,67871,5787.60),(72800,'2022-01-13',5,202112,1,67871,298.00),(72800,'2022-01-13',5,202112,7,67964,2205.20),(72800,'2022-01-13',50,202112,7,67964,43.60),(72900,'2022-01-03',1,202112,12,0,8560.30),(72900,'2022-01-03',4,202112,12,0,15433.60),(72900,'2022-01-31',1,202112,11,69863,3668.70),(72900,'2022-01-31',4,202112,11,69863,6614.40),(73000,'2022-01-03',1,202112,12,0,4891.60),(73000,'2022-01-20',1,202112,7,68752,7300.00),(73000,'2022-01-31',1,202112,11,69864,37.40),(73100,'2022-01-03',1,202112,12,0,4891.60),(73100,'2022-01-03',2,202112,12,0,1818.80),(73100,'2022-01-03',4,202112,12,0,3307.20),(73100,'2022-01-20',1,202112,7,68753,7337.40),(73100,'2022-01-20',2,202112,7,68753,2728.20),(73100,'2022-01-20',4,202112,1,68695,4960.80),(73100,'2022-01-20',5,202112,1,68695,639.20),(73100,'2022-01-20',5,202112,7,68753,2934.40),(73100,'2022-01-31',5,202112,11,69865,2.40),(73200,'2022-01-03',1,202112,12,0,8560.30),(73200,'2022-01-03',2,202112,12,0,3182.90),(73200,'2022-01-03',4,202112,12,0,10610.60),(73200,'2022-01-03',5,202112,12,0,4589.20),(73200,'2022-01-11',1,202112,7,67358,3668.70),(73200,'2022-01-11',2,202112,7,67358,1364.10),(73200,'2022-01-11',4,202112,7,67358,4547.40),(73200,'2022-01-11',5,202112,7,67358,1919.80),(73200,'2022-01-31',5,202112,11,69866,47.00),(73300,'2022-01-03',1,202112,12,0,8560.30),(73300,'2022-01-03',2,202112,12,0,3182.90),(73300,'2022-01-03',4,202112,12,0,15433.60),(73300,'2022-01-03',5,202112,12,0,6675.20),(73300,'2022-01-19',1,202112,7,68615,3668.70),(73300,'2022-01-19',2,202112,7,68615,1364.10),(73300,'2022-01-19',4,202112,7,68615,7992.40),(73300,'2022-01-19',5,202112,7,68615,3456.80),(73300,'2022-01-19',50,202112,7,68615,18.00),(73350,'2022-01-03',1,202112,12,0,8560.30),(73350,'2022-01-03',2,202112,12,0,3182.90),(73350,'2022-01-03',4,202112,12,0,15433.60),(73350,'2022-01-03',5,202112,12,0,6675.20),(73350,'2022-01-25',1,202112,7,69044,3668.70),(73350,'2022-01-25',2,202112,7,69044,1364.10),(73350,'2022-01-25',4,202112,7,69044,14882.40),(73350,'2022-01-25',5,202112,7,69044,6436.80),(73350,'2022-01-25',50,202112,7,69044,48.00),(73350,'2022-01-25',93,202112,7,69044,0.00),(73400,'2022-01-03',1,202112,12,0,8560.30),(73400,'2022-01-03',2,202112,12,0,3182.90),(73400,'2022-01-03',4,202112,12,0,13504.40),(73400,'2022-01-03',5,202112,12,0,5840.80),(73400,'2022-01-31',5,202112,11,69867,23.60),(73600,'2022-01-03',1,202112,12,0,8560.30),(73600,'2022-01-03',2,202112,12,0,3182.90),(73600,'2022-01-03',4,202112,12,0,15433.60),(73600,'2022-01-03',5,202112,12,0,6675.20),(73600,'2022-01-31',5,202112,11,69868,8.00),(73700,'2022-01-31',5,202112,11,69869,20.00),(73800,'2022-01-03',1,202112,12,0,8560.30),(73800,'2022-01-03',2,202112,12,0,3182.90),(73800,'2022-01-03',4,202112,12,0,15433.60),(73900,'2022-01-03',1,202112,12,0,8560.30),(73900,'2022-01-03',2,202112,12,0,3182.90),(73900,'2022-01-03',4,202112,12,0,13504.40),(73900,'2022-01-03',5,202112,12,0,5840.80),(73900,'2022-01-31',5,202112,11,69870,23.60),(73950,'2022-01-03',1,202112,12,0,4891.60),(73950,'2022-01-03',2,202112,12,0,1818.80),(73950,'2022-01-03',4,202112,12,0,3858.40),(73950,'2022-01-19',1,202112,7,68616,7337.40),(73950,'2022-01-19',2,202112,7,68616,2728.20),(73950,'2022-01-19',4,202112,1,68580,5000.00),(73950,'2022-01-19',4,202112,7,68616,787.60),(73950,'2022-01-19',5,202112,7,68616,4146.80),(73950,'2022-01-31',5,202112,11,69871,25.20),(74000,'2022-01-03',1,202112,12,0,4891.60),(74000,'2022-01-03',2,202112,12,0,1818.80),(74000,'2022-01-03',4,202112,12,0,4409.60),(74000,'2022-01-19',1,202112,7,68617,7337.40),(74000,'2022-01-19',2,202112,7,68617,2728.20),(74000,'2022-01-19',4,202112,1,68581,6400.00),(74000,'2022-01-19',4,202112,7,68617,214.40),(74000,'2022-01-19',5,202112,7,68617,4720.00),(74000,'2022-01-31',5,202112,11,69872,48.00),(74100,'2022-01-03',1,202112,12,0,8560.30),(74100,'2022-01-03',2,202112,12,0,3182.90),(74100,'2022-01-03',4,202112,12,0,15433.60),(74100,'2022-01-03',5,202112,12,0,6675.20),(74100,'2022-01-31',5,202112,11,69873,4.00),(74200,'2022-01-03',1,202112,12,0,8560.30),(74200,'2022-01-03',2,202112,12,0,3182.90),(74200,'2022-01-03',4,202112,12,0,15433.60),(74200,'2022-01-03',5,202112,12,0,6675.20),(74200,'2022-01-31',1,202112,7,69343,3668.70),(74200,'2022-01-31',2,202112,7,69343,1364.10),(74200,'2022-01-31',4,202112,1,69328,6614.40),(74200,'2022-01-31',5,202112,7,69343,2852.80),(74200,'2022-01-31',5,202112,11,69874,8.00),(74300,'2022-01-03',1,202112,12,0,8560.30),(74300,'2022-01-03',2,202112,12,0,3182.90),(74300,'2022-01-03',4,202112,12,0,3858.40),(74300,'2022-01-03',5,202112,12,0,1668.80),(74300,'2022-01-13',1,202112,7,67965,3668.70),(74300,'2022-01-13',2,202112,7,67965,1362.50),(74300,'2022-01-13',4,202112,1,67872,1653.60),(74300,'2022-01-13',5,202112,1,67872,715.20),(74300,'2022-01-31',2,202112,11,69875,1.60),(74400,'2022-01-03',1,202112,12,0,8560.30),(74400,'2022-01-03',2,202112,12,0,3182.90),(74400,'2022-01-03',4,202112,12,0,14469.00),(74400,'2022-01-03',5,202112,12,0,6258.00),(74400,'2022-01-13',1,202112,7,67966,3668.70),(74400,'2022-01-13',2,202112,7,67966,1364.10),(74400,'2022-01-13',4,202112,1,67873,3900.00),(74400,'2022-01-13',4,202112,7,67966,2301.00),(74400,'2022-01-13',5,202112,7,67966,2666.20),(74400,'2022-01-31',5,202112,11,69876,15.80),(74500,'2022-01-03',1,202112,12,0,8560.30),(74500,'2022-01-03',2,202112,12,0,3182.90),(74500,'2022-01-03',4,202112,12,0,9646.00),(74500,'2022-01-03',5,202112,12,0,4172.00),(74500,'2022-01-12',1,202112,7,67361,3668.70),(74500,'2022-01-12',2,202112,7,67361,1364.10),(74500,'2022-01-12',4,202112,7,67361,4134.00),(74500,'2022-01-12',5,202112,7,67361,1788.00),(74500,'2022-01-12',50,202112,7,67361,45.20),(74500,'2022-01-12',93,202112,7,67361,0.00),(74600,'2022-01-03',1,202112,12,0,8560.30),(74600,'2022-01-03',2,202112,12,0,3182.90),(74600,'2022-01-03',4,202112,12,0,964.60),(74600,'2022-01-03',5,202112,12,0,417.20),(74600,'2022-01-12',1,202112,7,67362,3668.70),(74600,'2022-01-12',2,202112,7,67362,1364.10),(74600,'2022-01-12',4,202112,7,67362,413.40),(74600,'2022-01-12',5,202112,7,67362,153.80),(74600,'2022-01-31',5,202112,11,69877,25.00),(74650,'2022-01-03',1,202112,12,0,8560.30),(74650,'2022-01-03',4,202112,12,0,15433.60),(74650,'2022-01-13',1,202112,7,67967,3668.70),(74650,'2022-01-13',4,202112,7,67967,6614.40),(74650,'2022-01-13',50,202112,7,67967,16.90),(74650,'2022-01-13',93,202112,7,67967,0.00),(74700,'2022-01-03',1,202112,12,0,8560.30),(74700,'2022-01-03',2,202112,12,0,3182.90),(74700,'2022-01-03',4,202112,12,0,6752.20),(74700,'2022-01-03',5,202112,12,0,2920.40),(74700,'2022-01-20',1,202112,7,68754,3668.70),(74700,'2022-01-20',2,202112,7,68754,1364.10),(74700,'2022-01-20',4,202112,7,68754,2893.80),(74700,'2022-01-20',5,202112,7,68754,1251.60),(74700,'2022-01-20',50,202112,7,68754,21.80),(74700,'2022-01-20',93,202112,7,68754,0.00),(74800,'2022-01-03',1,202112,12,0,8560.30),(74800,'2022-01-03',2,202112,12,0,3182.90),(74800,'2022-01-03',4,202112,12,0,9646.00),(74800,'2022-01-03',5,202112,12,0,4172.00),(74800,'2022-01-04',1,202112,7,67363,3668.70),(74800,'2022-01-04',2,202112,7,67363,1364.10),(74800,'2022-01-04',4,202112,7,67363,4134.00),(74800,'2022-01-04',5,202112,7,67363,1788.00),(74800,'2022-01-04',50,202112,7,67363,45.20),(74900,'2022-01-03',1,202112,12,0,8560.30),(74900,'2022-01-03',2,202112,12,0,3182.90),(74900,'2022-01-03',4,202112,12,0,15433.60),(74900,'2022-01-03',5,202112,12,0,6675.20),(75000,'2022-01-03',1,202112,12,0,8560.30),(75000,'2022-01-03',2,202112,12,0,3182.90),(75000,'2022-01-03',4,202112,12,0,1929.20),(75000,'2022-01-03',5,202112,12,0,834.40),(75000,'2022-01-05',1,202112,7,67364,3668.70),(75000,'2022-01-05',2,202112,7,67364,1364.10),(75000,'2022-01-05',4,202112,7,67364,826.80),(75000,'2022-01-05',5,202112,7,67364,340.40),(75000,'2022-01-31',5,202112,11,69879,17.20),(75100,'2022-01-03',1,202112,12,0,8560.30),(75100,'2022-01-03',2,202112,12,0,3182.90),(75100,'2022-01-03',4,202112,12,0,4823.00),(75100,'2022-01-03',5,202112,12,0,2086.00),(75200,'2022-01-03',1,202112,12,0,8560.30),(75200,'2022-01-03',2,202112,12,0,3182.90),(75200,'2022-01-03',4,202112,12,0,9646.00),(75200,'2022-01-03',5,202112,12,0,4172.00),(75200,'2022-01-12',1,202112,7,67365,3668.70),(75200,'2022-01-12',2,202112,7,67365,1364.10),(75200,'2022-01-12',4,202112,7,67365,4134.00),(75200,'2022-01-12',5,202112,7,67365,1788.00),(75200,'2022-01-12',50,202112,7,67365,45.20),(75200,'2022-01-12',93,202112,7,67365,0.00),(75300,'2022-01-03',1,202112,12,0,8560.30),(75300,'2022-01-03',2,202112,12,0,3182.90),(75300,'2022-01-03',4,202112,12,0,15433.60),(75300,'2022-01-03',5,202112,12,0,6675.20),(75300,'2022-01-13',1,202112,7,67968,3668.70),(75300,'2022-01-13',2,202112,7,67968,1364.10),(75300,'2022-01-13',4,202112,1,67902,5800.00),(75300,'2022-01-13',4,202112,7,67968,6326.40),(75300,'2022-01-13',5,202112,7,67968,5244.80),(75300,'2022-01-13',12,202012,7,67968,5845.09),(75300,'2022-01-13',50,202112,7,67968,10.59),(75300,'2022-01-13',81,202012,7,67968,1540.32),(75400,'2022-01-03',1,202112,12,0,8560.30),(75400,'2022-01-03',2,202112,12,0,3182.90),(75400,'2022-01-03',4,202112,12,0,6752.20),(75400,'2022-01-03',5,202112,12,0,2920.40),(75400,'2022-01-19',1,202112,7,68618,3668.70),(75400,'2022-01-19',2,202112,7,68618,1364.10),(75400,'2022-01-19',4,202112,1,68578,1491.80),(75400,'2022-01-19',4,202112,7,68618,1402.00),(75400,'2022-01-19',5,202112,7,68618,1251.60),(75400,'2022-01-19',50,202112,7,68618,21.80),(75450,'2022-01-03',1,202112,12,0,8560.30),(75450,'2022-01-03',2,202112,12,0,3182.90),(75450,'2022-01-03',4,202112,12,0,15433.60),(75450,'2022-01-03',5,202112,12,0,6675.20),(75500,'2022-01-03',1,202112,12,0,8560.30),(75500,'2022-01-03',2,202112,12,0,3182.90),(75500,'2022-01-03',4,202112,12,0,7716.80),(75500,'2022-01-03',5,202112,12,0,3337.60),(75600,'2022-01-03',1,202112,12,0,8560.30),(75600,'2022-01-03',2,202112,12,0,3182.90),(75600,'2022-01-03',4,202112,12,0,15433.60),(75600,'2022-01-03',5,202112,12,0,6675.20),(75600,'2022-01-19',1,202112,7,68619,3668.70),(75600,'2022-01-19',2,202112,7,68619,1364.10),(75600,'2022-01-19',4,202112,1,68593,4500.00),(75600,'2022-01-19',4,202112,7,68619,2114.40),(75600,'2022-01-19',5,202112,7,68619,2852.80),(75600,'2022-01-31',5,202112,11,69881,8.00),(75650,'2022-01-03',1,202112,12,0,8560.30),(75650,'2022-01-03',2,202112,12,0,3182.90),(75650,'2022-01-03',4,202112,12,0,5787.60),(75650,'2022-01-03',5,202112,12,0,2503.20),(75700,'2022-01-03',1,202112,12,0,8560.30),(75700,'2022-01-03',2,202112,12,0,3182.90),(75700,'2022-01-03',4,202112,12,0,9646.00),(75700,'2022-01-03',5,202112,12,0,4172.00),(75700,'2022-01-20',1,202112,7,68755,3668.70),(75700,'2022-01-20',2,202112,7,68755,1364.10),(75700,'2022-01-20',4,202112,1,68705,1000.00),(75700,'2022-01-20',4,202112,7,68755,3134.00),(75700,'2022-01-20',5,202112,7,68755,1788.00),(75700,'2022-01-20',50,202112,7,68755,45.20),(75700,'2022-01-20',93,202112,7,68755,0.00),(75800,'2022-01-03',1,202112,12,0,8560.30),(75800,'2022-01-03',2,202112,12,0,3182.90),(75800,'2022-01-03',4,202112,12,0,15433.60),(75800,'2022-01-03',5,202112,12,0,6675.20),(75900,'2022-01-03',1,202112,12,0,8560.30),(75900,'2022-01-03',2,202112,12,0,3182.90),(75900,'2022-01-03',4,202112,12,0,11575.20),(75900,'2022-01-03',5,202112,12,0,5006.40),(75900,'2022-01-21',1,202112,7,68842,3668.70),(75900,'2022-01-21',2,202112,7,68842,1364.10),(75900,'2022-01-21',4,202112,1,68815,1751.60),(75900,'2022-01-21',4,202112,7,68842,3209.20),(75900,'2022-01-21',5,202112,7,68842,2106.40),(75900,'2022-01-31',5,202112,11,69883,39.20),(75950,'2022-01-03',1,202112,12,0,8560.30),(75950,'2022-01-03',2,202112,12,0,3182.90),(75950,'2022-01-03',4,202112,12,0,15433.60),(75950,'2022-01-03',5,202112,12,0,6675.20),(75950,'2022-01-13',1,202112,7,67969,3668.70),(75950,'2022-01-13',2,202112,7,67969,1364.10),(75950,'2022-01-13',4,202112,1,67906,32100.00),(75950,'2022-01-13',4,202112,7,67969,24122.40),(75950,'2022-01-13',5,202112,7,67969,24316.80),(75950,'2022-01-13',50,202112,7,67969,28.00),(75950,'2022-01-13',93,202112,7,67969,0.00),(76000,'2022-01-03',1,202112,12,0,8560.30),(76000,'2022-01-03',2,202112,12,0,3182.90),(76000,'2022-01-03',4,202112,12,0,9646.00),(76000,'2022-01-19',1,202112,7,68620,3668.70),(76000,'2022-01-19',2,202112,7,68620,1364.10),(76000,'2022-01-19',4,202112,1,68569,4134.00),(76000,'2022-01-19',5,202112,1,68569,3966.00),(76000,'2022-01-19',5,202112,7,68620,1967.20),(76000,'2022-01-31',5,202112,11,69884,26.80),(76200,'2022-01-03',1,202112,12,0,8560.30),(76200,'2022-01-03',2,202112,12,0,3182.90),(76200,'2022-01-03',4,202112,12,0,15433.60),(76200,'2022-01-03',5,202112,12,0,6675.20),(76200,'2022-01-25',1,202112,7,69045,3668.70),(76200,'2022-01-25',2,202112,7,69045,1364.10),(76200,'2022-01-25',4,202112,1,69017,11100.00),(76200,'2022-01-25',4,202112,7,69045,17562.40),(76200,'2022-01-25',5,202112,7,69045,12396.80),(76200,'2022-01-25',50,202112,7,69045,8.00),(76300,'2022-01-03',1,202112,12,0,8560.30),(76300,'2022-01-03',2,202112,12,0,3182.90),(76300,'2022-01-03',4,202112,12,0,11575.20),(76300,'2022-01-03',5,202112,12,0,5006.40),(76300,'2022-01-04',1,202112,7,67366,3668.70),(76300,'2022-01-04',2,202112,7,67366,1364.10),(76300,'2022-01-04',4,202112,7,67366,4960.80),(76300,'2022-01-04',5,202112,7,67366,2106.40),(76300,'2022-01-31',5,202112,11,69885,39.20),(76400,'2022-01-03',1,202112,12,0,8560.30),(76400,'2022-01-03',2,202112,12,0,3182.90),(76400,'2022-01-03',4,202112,12,0,15433.60),(76400,'2022-01-03',5,202112,12,0,6675.20),(76400,'2022-01-13',1,202112,7,67970,3668.70),(76400,'2022-01-13',2,202112,7,67970,1364.10),(76400,'2022-01-13',4,202112,7,67970,10748.40),(76400,'2022-01-13',5,202112,7,67970,4618.80),(76400,'2022-01-31',5,202112,11,69886,30.00),(76500,'2022-01-03',1,202112,12,0,8560.30),(76500,'2022-01-03',2,202112,12,0,3182.90),(76500,'2022-01-03',4,202112,12,0,13504.40),(76500,'2022-01-03',5,202112,12,0,5840.80),(76500,'2022-01-05',1,202112,7,67367,3668.70),(76500,'2022-01-05',2,202112,7,67367,1364.10),(76500,'2022-01-05',4,202112,7,67367,5787.60),(76500,'2022-01-05',5,202112,7,67367,2479.60),(76500,'2022-01-31',5,202112,11,69887,23.60),(76600,'2022-01-03',1,202112,12,0,8560.30),(76600,'2022-01-03',2,202112,12,0,3182.90),(76600,'2022-01-03',4,202112,12,0,15433.60),(76600,'2022-01-03',5,202112,12,0,6675.20),(76600,'2022-01-12',4,202112,1,66882,45700.00),(76600,'2022-01-31',5,202112,11,69888,2.00),(76700,'2022-01-03',1,202112,12,0,8560.30),(76700,'2022-01-03',2,202112,12,0,3182.90),(76700,'2022-01-03',4,202112,12,0,11575.20),(76700,'2022-01-03',5,202112,12,0,5006.40),(76700,'2022-01-31',5,202112,11,69889,39.20),(76800,'2022-01-03',1,202112,12,0,8560.30),(76800,'2022-01-03',2,202112,12,0,3182.90),(76800,'2022-01-03',4,202112,12,0,9646.00),(76800,'2022-01-03',5,202112,12,0,4172.00),(76800,'2022-01-25',1,202112,7,69046,3668.70),(76800,'2022-01-25',2,202112,7,69046,1364.10),(76800,'2022-01-25',4,202112,7,69046,4134.00),(76800,'2022-01-25',5,202112,7,69046,1788.00),(76800,'2022-01-25',50,202112,7,69046,45.20),(76800,'2022-01-25',93,202112,7,69046,0.00),(76900,'2022-01-03',1,202112,12,0,8560.30),(76900,'2022-01-03',2,202112,12,0,3182.90),(76900,'2022-01-03',4,202112,12,0,15433.60),(76900,'2022-01-03',5,202112,12,0,6675.20),(76900,'2022-01-31',1,202112,1,69332,3668.70),(76900,'2022-01-31',2,202112,1,69332,1364.10),(76900,'2022-01-31',4,202112,1,69332,8267.20),(76900,'2022-01-31',4,202112,7,69344,7993.20),(76900,'2022-01-31',5,202112,7,69344,7006.80),(76900,'2022-01-31',5,202112,11,69890,26.00),(77000,'2022-01-03',1,202112,12,0,4891.60),(77000,'2022-01-03',2,202112,12,0,1818.80),(77000,'2022-01-03',4,202112,12,0,3307.20),(77000,'2022-01-03',5,202112,12,0,1430.40),(77000,'2022-01-18',1,202112,7,68475,7337.40),(77000,'2022-01-18',2,202112,7,68475,2728.20),(77000,'2022-01-18',4,202112,7,68475,4960.80),(77000,'2022-01-18',5,202112,7,68475,2145.60),(77000,'2022-01-18',50,202112,7,68475,28.00),(77000,'2022-01-18',93,202112,7,68475,0.00),(77100,'2022-01-03',1,202112,12,0,8560.30),(77100,'2022-01-03',2,202112,12,0,3182.90),(77100,'2022-01-03',4,202112,12,0,13504.40),(77200,'2022-01-03',1,202112,12,0,8560.30),(77200,'2022-01-03',2,202112,12,0,3182.90),(77200,'2022-01-03',4,202112,12,0,15433.60),(77200,'2022-01-03',5,202112,12,0,6675.20),(77200,'2022-01-13',1,202112,7,67971,3668.70),(77200,'2022-01-13',2,202112,7,67971,1364.10),(77200,'2022-01-13',4,202112,1,67870,31200.00),(77200,'2022-01-13',4,202112,7,67971,22266.40),(77200,'2022-01-13',5,202112,7,67971,23124.80),(77200,'2022-01-13',12,202106,7,67971,11713.83),(77200,'2022-01-13',50,202112,7,67971,29.85),(77200,'2022-01-13',81,202106,7,67971,2832.32),(77200,'2022-01-13',93,202112,7,67971,0.00),(77300,'2022-01-03',1,202112,12,0,8560.30),(77300,'2022-01-03',2,202112,12,0,3182.90),(77300,'2022-01-03',4,202112,12,0,13504.40),(77400,'2022-01-03',1,202112,12,0,8560.30),(77400,'2022-01-03',2,202112,12,0,3182.90),(77400,'2022-01-03',4,202112,12,0,15433.60),(77400,'2022-01-03',5,202112,12,0,6675.20),(77400,'2022-01-17',1,202112,7,68266,3668.70),(77400,'2022-01-17',2,202112,7,68266,1364.10),(77400,'2022-01-17',4,202112,7,68266,7992.40),(77400,'2022-01-17',5,202112,7,68266,3456.80),(77400,'2022-01-17',50,202112,7,68266,18.00),(77500,'2022-01-03',1,202112,12,0,8560.30),(77500,'2022-01-03',2,202112,12,0,3182.90),(77500,'2022-01-03',4,202112,12,0,15433.60),(77500,'2022-01-03',5,202112,12,0,6675.20),(77500,'2022-01-17',1,202112,7,68267,3668.70),(77500,'2022-01-17',2,202112,7,68267,1364.10),(77500,'2022-01-17',4,202112,7,68267,9370.40),(77500,'2022-01-17',5,202112,7,68267,4052.80),(77500,'2022-01-17',50,202112,7,68267,44.00),(77600,'2022-01-03',1,202112,12,0,8560.30),(77600,'2022-01-03',2,202112,12,0,3182.90),(77600,'2022-01-03',4,202112,12,0,15433.60),(77600,'2022-01-03',5,202112,12,0,6675.20),(77600,'2022-01-20',1,202112,7,68756,3668.70),(77600,'2022-01-20',2,202112,7,68756,1364.10),(77600,'2022-01-20',4,202112,7,68756,6614.40),(77600,'2022-01-20',5,202112,7,68756,2852.80),(77600,'2022-01-31',5,202112,11,69891,8.00),(77700,'2022-01-03',1,202112,12,0,8560.30),(77700,'2022-01-03',2,202112,12,0,3182.90),(77700,'2022-01-03',4,202112,12,0,14469.00),(77700,'2022-01-03',5,202112,12,0,6258.00),(77700,'2022-01-31',5,202112,11,69892,15.80),(77800,'2022-01-03',1,202112,12,0,8560.30),(77800,'2022-01-03',2,202112,12,0,3182.90),(77800,'2022-01-03',4,202112,12,0,15433.60),(77800,'2022-01-03',5,202112,12,0,6675.20),(77800,'2022-01-13',1,202112,7,67972,3668.70),(77800,'2022-01-13',2,202112,7,67972,1364.10),(77800,'2022-01-13',4,202112,7,67972,27284.40),(77800,'2022-01-13',5,202112,7,67972,11782.80),(77800,'2022-01-31',5,202112,11,69893,18.00),(77900,'2022-01-03',1,202112,12,0,8560.30),(77900,'2022-01-03',2,202112,12,0,3182.90),(77900,'2022-01-03',4,202112,12,0,15433.60),(77900,'2022-01-03',5,202112,12,0,6675.20),(77900,'2022-01-04',1,202112,7,67368,3668.70),(77900,'2022-01-04',2,202112,7,67368,1364.10),(77900,'2022-01-04',4,202112,7,67368,16260.40),(77900,'2022-01-04',5,202112,7,67368,7006.80),(77900,'2022-01-31',5,202112,11,69894,26.00),(77950,'2022-01-03',1,202112,12,0,8560.30),(77950,'2022-01-03',2,202112,12,0,3182.90),(77950,'2022-01-03',4,202112,12,0,15433.60),(77950,'2022-01-03',5,202112,12,0,6675.20),(78000,'2022-01-03',1,202112,12,0,8560.30),(78000,'2022-01-03',2,202112,12,0,3182.90),(78000,'2022-01-03',4,202112,12,0,11575.20),(78000,'2022-01-03',5,202112,12,0,5006.40),(78100,'2022-01-03',1,202112,12,0,8560.30),(78100,'2022-01-03',2,202112,12,0,3182.90),(78100,'2022-01-03',4,202112,12,0,9646.00),(78100,'2022-01-07',1,202112,7,67369,3668.70),(78100,'2022-01-07',2,202112,7,67369,1364.10),(78100,'2022-01-07',4,202112,7,67369,4134.00),(78100,'2022-01-07',5,202112,7,67369,5933.20),(78100,'2022-01-31',5,202112,11,69897,26.80),(78200,'2022-01-03',1,202112,12,0,8560.30),(78200,'2022-01-03',2,202112,12,0,3182.90),(78200,'2022-01-03',4,202112,12,0,15433.60),(78200,'2022-01-03',5,202112,12,0,6675.20),(78300,'2022-01-03',1,202112,12,0,8560.30),(78300,'2022-01-03',2,202112,12,0,3182.90),(78300,'2022-01-03',4,202112,12,0,15433.60),(78300,'2022-01-03',5,202112,12,0,6675.20),(78300,'2022-01-26',1,202112,7,69152,3668.70),(78300,'2022-01-26',2,202112,7,69152,1364.10),(78300,'2022-01-26',4,202112,7,69152,9370.40),(78300,'2022-01-26',5,202112,7,69152,4052.80),(78300,'2022-01-26',50,202112,7,69152,44.00),(78400,'2022-01-03',1,202112,12,0,8560.30),(78400,'2022-01-03',2,202112,12,0,3182.90),(78400,'2022-01-03',4,202112,12,0,13504.40),(78400,'2022-01-03',5,202112,12,0,5840.80),(78400,'2022-01-13',1,202112,7,67973,3668.70),(78400,'2022-01-13',2,202112,7,67973,1364.10),(78400,'2022-01-13',4,202112,1,67091,3300.00),(78400,'2022-01-13',4,202112,7,67973,2487.60),(78400,'2022-01-13',5,202112,7,67973,2479.60),(78400,'2022-01-31',5,202112,11,69898,23.60),(78500,'2022-01-03',1,202112,12,0,8560.30),(78500,'2022-01-03',2,202112,12,0,3182.90),(78500,'2022-01-03',4,202112,12,0,15433.60),(78500,'2022-01-03',5,202112,12,0,6675.20),(78600,'2022-01-03',1,202112,12,0,8560.30),(78600,'2022-01-03',2,202112,12,0,3182.90),(78600,'2022-01-03',4,202112,12,0,15433.60),(78600,'2022-01-03',5,202112,12,0,6675.20),(78700,'2022-01-03',1,202112,12,0,8560.30),(78700,'2022-01-03',4,202112,12,0,8681.40),(78800,'2022-01-03',1,202112,12,0,8560.30),(78800,'2022-01-03',2,202112,12,0,3182.90),(78800,'2022-01-03',4,202112,12,0,15433.60),(78800,'2022-01-03',5,202112,12,0,6675.20),(78800,'2022-01-06',1,202112,7,67370,3668.70),(78800,'2022-01-06',2,202112,7,67370,1364.10),(78800,'2022-01-06',4,202112,7,67370,6614.40),(78800,'2022-01-06',5,202112,7,67370,2852.80),(78800,'2022-01-31',5,202112,11,69901,8.00),(78900,'2022-01-03',1,202112,12,0,8560.30),(78900,'2022-01-03',2,202112,12,0,3182.90),(78900,'2022-01-03',4,202112,12,0,15433.60),(78900,'2022-01-03',5,202112,12,0,6675.20),(78900,'2022-01-17',1,202112,7,68268,3668.70),(78900,'2022-01-17',2,202112,7,68268,1364.10),(78900,'2022-01-17',4,202112,7,68268,9370.40),(78900,'2022-01-17',5,202112,7,68268,4052.80),(78900,'2022-01-17',50,202112,7,68268,44.00),(78950,'2022-01-03',1,202112,12,0,8560.30),(78950,'2022-01-03',2,202112,12,0,3182.90),(78950,'2022-01-03',4,202112,12,0,12539.80),(78950,'2022-01-03',5,202112,12,0,5423.60),(78950,'2022-01-12',1,202112,7,67371,3668.70),(78950,'2022-01-12',2,202112,7,67371,1364.10),(78950,'2022-01-12',4,202112,7,67371,5374.20),(78950,'2022-01-12',5,202112,7,67371,2293.00),(78950,'2022-01-31',5,202112,11,69902,31.40),(79000,'2022-01-03',1,202112,12,0,8560.30),(79000,'2022-01-03',2,202112,12,0,3182.90),(79000,'2022-01-03',4,202112,12,0,12539.80),(79000,'2022-01-03',5,202112,12,0,5423.60),(79000,'2022-01-14',1,202112,7,68120,3668.70),(79000,'2022-01-14',2,202112,7,68120,1364.10),(79000,'2022-01-14',4,202112,7,68120,5374.20),(79000,'2022-01-14',5,202112,7,68120,2293.00),(79000,'2022-01-31',5,202112,11,69903,31.40),(79100,'2022-01-03',1,202112,12,0,8560.30),(79100,'2022-01-03',2,202112,12,0,3182.90),(79100,'2022-01-03',4,202112,12,0,11575.20),(79100,'2022-01-03',5,202112,12,0,5006.40),(79100,'2022-01-12',1,202112,7,67372,3668.70),(79100,'2022-01-12',2,202112,7,67372,1364.10),(79100,'2022-01-12',4,202112,7,67372,4960.80),(79100,'2022-01-12',5,202112,7,67372,2106.40),(79100,'2022-01-31',5,202112,11,69904,39.20),(79200,'2022-01-03',1,202112,12,0,8560.30),(79200,'2022-01-03',2,202112,12,0,3182.90),(79200,'2022-01-03',4,202112,12,0,15433.60),(79200,'2022-01-03',5,202112,12,0,6675.20),(79200,'2022-01-05',1,202112,7,67373,3668.70),(79200,'2022-01-05',2,202112,7,67373,1364.10),(79200,'2022-01-05',4,202112,1,66310,61400.00),(79200,'2022-01-05',4,202112,7,67373,5846.40),(79200,'2022-01-05',5,202112,7,67373,29084.80),(79200,'2022-01-05',50,202112,7,67373,36.00),(79200,'2022-01-05',93,202112,7,67373,0.00),(79300,'2022-01-03',1,202112,12,0,8560.30),(79300,'2022-01-03',2,202112,12,0,3182.90),(79300,'2022-01-03',4,202112,12,0,15433.60),(79300,'2022-01-03',5,202112,12,0,6675.20),(79300,'2022-01-04',1,202112,7,67374,3668.70),(79300,'2022-01-04',2,202112,7,67374,1364.10),(79300,'2022-01-04',4,202112,7,67374,7992.40),(79300,'2022-01-04',5,202112,7,67374,3456.80),(79300,'2022-01-04',50,202112,7,67374,18.00),(79300,'2022-01-04',93,202112,7,67374,0.00),(79400,'2022-01-03',1,202112,12,0,8560.30),(79400,'2022-01-03',2,202112,12,0,3182.90),(79400,'2022-01-03',4,202112,12,0,6752.20),(79400,'2022-01-03',5,202112,12,0,2920.40),(79500,'2022-01-03',1,202112,12,0,8560.30),(79500,'2022-01-03',2,202112,12,0,3182.90),(79500,'2022-01-03',4,202112,12,0,13504.40),(79550,'2022-01-03',1,202112,12,0,8560.30),(79550,'2022-01-03',2,202112,12,0,3182.90),(79550,'2022-01-03',4,202112,12,0,15433.60),(79550,'2022-01-03',5,202112,12,0,6675.20),(79550,'2022-01-13',1,202112,7,67974,3668.70),(79550,'2022-01-13',2,202112,7,67974,1364.10),(79550,'2022-01-13',4,202112,1,67898,11200.00),(79550,'2022-01-13',4,202112,7,67974,10572.40),(79550,'2022-01-13',5,202112,7,67974,9394.80),(79550,'2022-01-31',5,202112,11,69905,22.00),(79600,'2022-01-03',1,202112,12,0,8560.30),(79600,'2022-01-03',2,202112,12,0,3182.90),(79600,'2022-01-03',4,202112,12,0,15433.60),(79600,'2022-01-03',5,202112,12,0,6675.20),(79600,'2022-01-13',1,202112,7,67975,3668.70),(79600,'2022-01-13',2,202112,7,67975,1364.10),(79600,'2022-01-13',4,202112,7,67975,13504.40),(79600,'2022-01-13',5,202112,7,67975,5840.80),(79600,'2022-01-13',50,202112,7,67975,22.00),(79600,'2022-01-13',93,202112,7,67975,0.00),(79700,'2022-01-03',1,202112,12,0,8560.30),(79700,'2022-01-03',2,202112,12,0,3182.90),(79700,'2022-01-03',4,202112,12,0,15433.60),(79700,'2022-01-03',5,202112,12,0,6675.20),(79700,'2022-01-04',1,202112,7,67375,3668.70),(79700,'2022-01-04',2,202112,7,67375,1364.10),(79700,'2022-01-04',4,202112,7,67375,14882.40),(79700,'2022-01-04',5,202112,7,67375,6436.80),(79700,'2022-01-04',50,202112,7,67375,48.00),(79700,'2022-01-04',93,202112,7,67375,0.00),(79800,'2022-01-03',1,202112,12,0,8560.30),(79800,'2022-01-03',2,202112,12,0,3182.90),(79800,'2022-01-03',4,202112,12,0,15433.60),(79800,'2022-01-03',5,202112,12,0,6675.20),(79800,'2022-01-25',1,202112,7,69047,3668.70),(79800,'2022-01-25',2,202112,7,69047,1364.10),(79800,'2022-01-25',4,202112,7,69047,6614.40),(79800,'2022-01-25',5,202112,7,69047,2852.80),(79800,'2022-01-31',5,202112,11,69906,8.00),(79900,'2022-01-03',1,202112,12,0,8560.30),(79900,'2022-01-03',2,202112,12,0,3182.90),(79900,'2022-01-03',4,202112,12,0,7716.80),(79900,'2022-01-03',5,202112,12,0,3337.60),(80000,'2022-01-03',1,202112,12,0,8560.30),(80000,'2022-01-03',2,202112,12,0,3182.90),(80000,'2022-01-03',4,202112,12,0,15433.60),(80000,'2022-01-03',5,202112,12,0,6675.20),(80000,'2022-01-19',1,202112,7,68621,3668.70),(80000,'2022-01-19',2,202112,7,68621,1364.10),(80000,'2022-01-19',4,202112,7,68621,19016.40),(80000,'2022-01-19',5,202112,7,68621,8224.80),(80000,'2022-01-19',50,202112,7,68621,26.00),(80000,'2022-01-19',93,202112,7,68621,0.00),(80100,'2022-01-03',1,202112,12,0,8560.30),(80100,'2022-01-03',2,202112,12,0,3182.90),(80100,'2022-01-03',4,202112,12,0,15433.60),(80100,'2022-01-03',5,202112,12,0,6675.20),(80200,'2022-01-03',1,202112,12,0,8560.30),(80200,'2022-01-03',2,202112,12,0,3182.90),(80200,'2022-01-03',4,202112,12,0,15433.60),(80200,'2022-01-03',5,202112,12,0,6675.20),(80300,'2022-01-03',1,202112,12,0,8560.30),(80300,'2022-01-03',2,202112,12,0,3182.90),(80300,'2022-01-03',4,202112,12,0,3858.40),(80300,'2022-01-03',5,202112,12,0,1668.80),(80400,'2022-01-03',1,202112,12,0,8560.30),(80400,'2022-01-03',2,202112,12,0,3182.90),(80400,'2022-01-03',4,202112,12,0,13504.40),(80400,'2022-01-03',5,202112,12,0,5840.80),(80400,'2022-01-31',5,202112,11,69910,23.60),(80500,'2022-01-03',1,202112,12,0,8560.30),(80500,'2022-01-03',2,202112,12,0,3182.90),(80500,'2022-01-03',4,202112,12,0,11575.20),(80500,'2022-01-03',5,202112,12,0,5006.40),(80500,'2022-01-31',5,202112,11,69911,39.20),(80600,'2022-01-03',1,202112,12,0,8560.30),(80600,'2022-01-03',2,202112,12,0,3182.90),(80600,'2022-01-03',4,202112,12,0,7716.80),(80600,'2022-01-03',5,202112,12,0,3337.60),(80600,'2022-01-05',1,202112,7,67376,3668.70),(80600,'2022-01-05',2,202112,7,67376,1364.10),(80600,'2022-01-05',4,202112,7,67376,3307.20),(80600,'2022-01-05',5,202112,7,67376,1430.40),(80600,'2022-01-05',50,202112,7,67376,29.60),(80600,'2022-01-05',93,202112,7,67376,0.00),(80700,'2022-01-03',1,202112,12,0,8560.30),(80700,'2022-01-03',2,202112,12,0,3182.90),(80700,'2022-01-03',4,202112,12,0,15433.60),(80700,'2022-01-03',5,202112,12,0,6675.20),(80700,'2022-01-31',5,202112,11,69912,8.00),(80750,'2022-01-03',1,202112,12,0,8560.30),(80750,'2022-01-03',2,202112,12,0,3182.90),(80750,'2022-01-03',4,202112,12,0,15433.60),(80750,'2022-01-03',5,202112,12,0,6675.20),(80750,'2022-01-31',5,202112,11,69913,8.00),(80800,'2022-01-03',1,202112,12,0,4891.60),(80800,'2022-01-03',2,202112,12,0,1818.80),(80800,'2022-01-03',4,202112,12,0,3307.20),(80800,'2022-01-03',5,202112,12,0,1430.40),(80900,'2022-01-03',1,202112,12,0,8560.30),(80900,'2022-01-03',4,202112,12,0,15433.60),(80900,'2022-01-17',12,202110,8,68269,10500.00),(81000,'2022-01-03',1,202112,7,67377,3668.70),(81000,'2022-01-03',1,202112,12,0,8560.30),(81000,'2022-01-03',2,202112,7,67377,1364.10),(81000,'2022-01-03',2,202112,12,0,3182.90),(81000,'2022-01-03',4,202112,7,67377,4134.00),(81000,'2022-01-03',4,202112,12,0,9646.00),(81000,'2022-01-03',5,202112,7,67377,1788.00),(81000,'2022-01-03',5,202112,12,0,4172.00),(81000,'2022-01-03',50,202112,7,67377,45.20),(81000,'2022-01-03',93,202112,7,67377,0.00),(81100,'2022-01-03',1,202112,12,0,8560.30),(81100,'2022-01-03',2,202112,12,0,3182.90),(81100,'2022-01-03',4,202112,12,0,15433.60),(81100,'2022-01-03',5,202112,12,0,6675.20),(81100,'2022-01-25',1,202112,7,69048,3668.70),(81100,'2022-01-25',2,202112,7,69048,1364.10),(81100,'2022-01-25',4,202112,1,69014,271.20),(81100,'2022-01-25',4,202112,7,69048,6343.20),(81100,'2022-01-25',5,202112,7,69048,2852.80),(81100,'2022-01-31',5,202112,11,69914,8.00),(81200,'2022-01-03',1,202112,12,0,4891.60),(81200,'2022-01-03',2,202112,12,0,1818.80),(81200,'2022-01-03',4,202112,12,0,1102.40),(81200,'2022-01-03',5,202112,12,0,476.80),(81200,'2022-01-19',1,202112,1,68585,31.20),(81200,'2022-01-19',1,202112,7,68622,7306.20),(81200,'2022-01-19',2,202112,7,68622,2693.80),(81200,'2022-01-19',4,202112,1,68585,1653.60),(81200,'2022-01-19',5,202112,1,68585,715.20),(81200,'2022-01-31',2,202112,11,69915,34.40),(81300,'2022-01-03',1,202112,12,0,8560.30),(81300,'2022-01-03',2,202112,12,0,3182.90),(81300,'2022-01-03',4,202112,12,0,7716.80),(81300,'2022-01-03',5,202112,12,0,3337.60),(81300,'2022-01-12',1,202112,7,67378,3668.70),(81300,'2022-01-12',2,202112,7,67378,1364.10),(81300,'2022-01-12',4,202112,7,67378,3307.20),(81300,'2022-01-12',5,202112,7,67378,1430.40),(81300,'2022-01-12',50,202112,7,67378,29.60),(81300,'2022-01-12',93,202112,7,67378,0.00),(81350,'2022-01-03',1,202112,12,0,8560.30),(81350,'2022-01-03',2,202112,12,0,3182.90),(81350,'2022-01-03',4,202112,12,0,15433.60),(81370,'2022-01-03',1,202112,12,0,8560.30),(81370,'2022-01-03',2,202112,12,0,3182.90),(81370,'2022-01-03',4,202112,12,0,15433.60),(81370,'2022-01-03',5,202112,12,0,6675.20),(81370,'2022-01-13',1,202112,7,67976,3668.70),(81370,'2022-01-13',2,202112,7,67976,1364.10),(81370,'2022-01-13',4,202112,7,67976,6614.40),(81370,'2022-01-13',5,202112,7,67976,2852.80),(81370,'2022-01-31',5,202112,11,69917,8.00),(81400,'2022-01-03',1,202112,12,0,8560.30),(81400,'2022-01-03',2,202112,12,0,3182.90),(81400,'2022-01-03',4,202112,12,0,15433.60),(81400,'2022-01-03',5,202112,12,0,6675.20),(81400,'2022-01-13',1,202112,7,67977,3668.70),(81400,'2022-01-13',2,202112,7,67977,1364.10),(81400,'2022-01-13',4,202112,1,67905,4400.00),(81400,'2022-01-13',4,202112,7,67977,7726.40),(81400,'2022-01-13',5,202112,7,67977,5240.80),(81400,'2022-01-31',5,202112,11,69918,4.00),(81500,'2022-01-03',1,202112,12,0,8560.30),(81500,'2022-01-03',2,202112,12,0,3182.90),(81500,'2022-01-03',4,202112,12,0,15433.60),(81500,'2022-01-03',5,202112,12,0,6675.20),(81600,'2022-01-03',1,202112,12,0,8560.30),(81600,'2022-01-03',2,202112,12,0,3182.90),(81600,'2022-01-03',4,202112,12,0,15433.60),(81600,'2022-01-03',5,202112,12,0,6675.20),(81600,'2022-01-11',1,202112,7,67379,3668.70),(81600,'2022-01-11',2,202112,7,67379,1364.10),(81600,'2022-01-11',4,202112,7,67379,6614.40),(81600,'2022-01-11',5,202112,7,67379,2852.80),(81600,'2022-01-31',5,202112,11,69919,8.00),(81700,'2022-01-03',1,202112,12,0,4891.60),(81700,'2022-01-03',2,202112,12,0,1818.80),(81700,'2022-01-03',4,202112,12,0,5512.00),(81700,'2022-01-21',1,202112,7,68843,7337.40),(81700,'2022-01-21',2,202112,7,68843,2728.20),(81700,'2022-01-21',4,202112,7,68843,8268.00),(81700,'2022-01-21',5,202112,7,68843,5960.00),(81700,'2022-01-21',50,202112,7,68843,6.40),(81800,'2022-01-03',1,202112,12,0,8560.30),(81800,'2022-01-03',2,202112,12,0,3182.90),(81800,'2022-01-03',4,202112,12,0,15433.60),(81800,'2022-01-03',5,202112,12,0,6675.20),(81800,'2022-01-31',1,202112,7,69345,3668.70),(81800,'2022-01-31',2,202112,7,69345,1364.10),(81800,'2022-01-31',4,202112,7,69345,19016.40),(81800,'2022-01-31',5,202112,7,69345,8224.80),(81800,'2022-01-31',50,202112,7,69345,26.00),(81850,'2022-01-03',1,202112,12,0,8560.30),(81850,'2022-01-03',2,202112,12,0,3182.90),(81850,'2022-01-03',4,202112,12,0,15433.60),(81850,'2022-01-03',5,202112,12,0,6675.20),(81850,'2022-01-07',1,202112,7,67380,3668.70),(81850,'2022-01-07',2,202112,7,67380,1364.10),(81850,'2022-01-07',4,202112,7,67380,10748.40),(81850,'2022-01-07',5,202112,7,67380,4618.80),(81850,'2022-01-31',5,202112,11,69920,30.00),(81900,'2022-01-03',1,202112,12,0,8560.30),(81900,'2022-01-03',2,202112,12,0,3182.90),(81900,'2022-01-03',4,202112,12,0,7716.80),(81900,'2022-01-03',5,202112,12,0,3337.60),(82000,'2022-01-03',1,202112,12,0,8560.30),(82000,'2022-01-03',2,202112,12,0,3182.90),(82000,'2022-01-03',4,202112,12,0,15433.60),(82000,'2022-01-03',5,202112,12,0,6675.20),(82000,'2022-01-17',1,202112,7,68270,3668.70),(82000,'2022-01-17',2,202112,7,68270,1364.10),(82000,'2022-01-17',4,202112,7,68270,25906.40),(82000,'2022-01-17',5,202112,7,68270,11160.80),(82000,'2022-01-31',5,202112,11,69921,44.00),(82100,'2022-01-03',1,202112,12,0,8560.30),(82100,'2022-01-03',2,202112,12,0,3182.90),(82100,'2022-01-03',4,202112,12,0,15433.60),(82100,'2022-01-03',5,202112,12,0,6675.20),(82100,'2022-01-18',1,202112,7,68476,3668.70),(82100,'2022-01-18',2,202112,1,68392,1364.10),(82100,'2022-01-18',4,202112,1,68392,135.90),(82100,'2022-01-18',4,202112,7,68476,7856.50),(82100,'2022-01-18',5,202112,7,68476,474.80),(82100,'2022-01-31',5,202112,11,69922,2982.00),(82100,'2022-01-31',50,202112,11,69922,18.00),(82200,'2022-01-03',1,202112,12,0,8560.30),(82200,'2022-01-03',2,202112,12,0,3182.90),(82200,'2022-01-03',4,202112,12,0,13504.40),(82200,'2022-01-03',5,202112,12,0,5840.80),(82200,'2022-01-04',1,202112,7,67381,3668.70),(82200,'2022-01-04',2,202112,7,67381,1364.10),(82200,'2022-01-04',4,202112,7,67381,5787.60),(82200,'2022-01-04',5,202112,7,67381,2479.60),(82200,'2022-01-31',5,202112,11,69923,23.60),(82300,'2022-01-03',1,202112,12,0,4891.60),(82300,'2022-01-03',2,202112,12,0,1818.80),(82300,'2022-01-03',4,202112,12,0,4960.80),(82300,'2022-01-03',5,202112,12,0,2145.60),(82300,'2022-01-31',5,202112,11,69924,25.20),(82400,'2022-01-03',1,202112,12,0,8560.30),(82400,'2022-01-03',2,202112,12,0,3182.90),(82400,'2022-01-03',4,202112,12,0,15433.60),(82400,'2022-01-03',5,202112,12,0,6675.20),(82400,'2022-01-07',1,202112,7,67382,3668.70),(82400,'2022-01-07',2,202112,7,67382,1364.10),(82400,'2022-01-07',4,202112,1,66535,27300.00),(82400,'2022-01-07',4,202112,7,67382,44080.40),(82400,'2022-01-07',5,202112,7,67382,30872.80),(82400,'2022-01-07',50,202112,7,67382,14.00),(82500,'2022-01-03',1,202112,12,0,8560.30),(82500,'2022-01-03',2,202112,12,0,3182.90),(82500,'2022-01-03',4,202112,12,0,9646.00),(82500,'2022-01-03',5,202112,12,0,4172.00),(82500,'2022-01-07',1,202112,7,67383,3668.70),(82500,'2022-01-07',2,202112,7,67383,1364.10),(82500,'2022-01-07',4,202112,7,67383,4134.00),(82500,'2022-01-07',5,202112,7,67383,1788.00),(82500,'2022-01-07',50,202112,7,67383,45.20),(82500,'2022-01-07',93,202112,7,67383,0.00),(82600,'2022-01-03',1,202112,12,0,8560.30),(82600,'2022-01-03',2,202112,12,0,3182.90),(82600,'2022-01-03',4,202112,12,0,13504.40),(82600,'2022-01-03',5,202112,12,0,5840.80),(82600,'2022-01-31',5,202112,11,69925,23.60),(82700,'2022-01-03',1,202112,12,0,8560.30),(82700,'2022-01-03',2,202112,12,0,3182.90),(82700,'2022-01-03',4,202112,12,0,9646.00),(82700,'2022-01-03',5,202112,12,0,4172.00),(82725,'2022-01-03',1,202112,12,0,8560.30),(82725,'2022-01-03',4,202112,12,0,15433.60),(82725,'2022-01-31',1,202112,11,69926,3668.70),(82725,'2022-01-31',4,202112,11,69926,6614.40),(82750,'2022-01-03',1,202112,12,0,8560.30),(82750,'2022-01-03',2,202112,12,0,3182.90),(82750,'2022-01-03',4,202112,12,0,13504.40),(82750,'2022-01-03',5,202112,12,0,5840.80),(82800,'2022-01-03',1,202112,7,67384,3668.70),(82800,'2022-01-03',1,202112,12,0,8560.30),(82800,'2022-01-03',2,202112,7,67384,1364.10),(82800,'2022-01-03',2,202112,12,0,3182.90),(82800,'2022-01-03',4,202112,7,67384,1240.20),(82800,'2022-01-03',4,202112,12,0,2893.80),(82800,'2022-01-03',5,202112,7,67384,527.00),(82800,'2022-01-03',5,202112,12,0,1251.60),(82800,'2022-01-31',5,202112,11,69928,9.40),(82900,'2022-01-03',1,202112,12,0,8560.30),(82900,'2022-01-03',2,202112,12,0,3182.90),(82900,'2022-01-03',4,202112,12,0,15433.60),(82900,'2022-01-03',5,202112,12,0,6675.20),(83000,'2022-01-03',1,202112,12,0,8560.30),(83000,'2022-01-03',2,202112,12,0,3182.90),(83000,'2022-01-03',4,202112,12,0,9646.00),(83100,'2022-01-03',1,202112,12,0,8560.30),(83100,'2022-01-03',2,202112,12,0,3182.90),(83100,'2022-01-03',4,202112,12,0,15433.60),(83100,'2022-01-03',5,202112,12,0,6675.20),(83100,'2022-01-07',1,202112,7,67385,3668.70),(83100,'2022-01-07',2,202112,7,67385,1364.10),(83100,'2022-01-07',4,202112,7,67385,6614.40),(83100,'2022-01-07',5,202112,7,67385,2852.80),(83100,'2022-01-31',5,202112,11,69931,8.00),(83150,'2022-01-03',1,202112,12,0,8560.30),(83150,'2022-01-03',2,202112,12,0,3182.90),(83150,'2022-01-03',4,202112,12,0,15433.60),(83150,'2022-01-03',5,202112,12,0,6675.20),(83200,'2022-01-03',1,202112,12,0,8560.30),(83200,'2022-01-03',2,202112,12,0,3182.90),(83200,'2022-01-03',4,202112,12,0,15433.60),(83200,'2022-01-03',5,202112,12,0,6675.20),(83200,'2022-01-18',1,202112,7,68477,3668.70),(83200,'2022-01-18',2,202112,7,68477,1364.10),(83200,'2022-01-18',4,202112,7,68477,10748.40),(83200,'2022-01-18',5,202112,7,68477,4618.80),(83200,'2022-01-31',5,202112,11,69932,30.00),(83300,'2022-01-03',1,202112,12,0,8560.30),(83300,'2022-01-03',2,202112,12,0,3182.90),(83300,'2022-01-03',4,202112,12,0,15433.60),(83300,'2022-01-03',5,202112,12,0,6675.20),(83300,'2022-01-14',1,202112,7,68121,3668.70),(83300,'2022-01-14',2,202112,7,68121,1364.10),(83300,'2022-01-14',4,202112,1,68090,5400.00),(83300,'2022-01-14',4,202112,7,68121,5348.40),(83300,'2022-01-14',5,202112,7,68121,4618.80),(83300,'2022-01-31',5,202112,11,69933,30.00),(83400,'2022-01-03',1,202112,12,0,8560.30),(83400,'2022-01-03',2,202112,12,0,3182.90),(83400,'2022-01-03',4,202112,12,0,15433.60),(83400,'2022-01-03',5,202112,12,0,6675.20),(83400,'2022-01-27',1,202112,1,69209,3668.70),(83400,'2022-01-27',2,202112,1,69209,1364.10),(83400,'2022-01-27',4,202112,1,69209,31418.40),(83400,'2022-01-27',5,202112,1,69209,13588.80),(83400,'2022-01-27',50,202112,2,69210,40.00),(83500,'2022-01-13',1,202112,7,67978,12229.00),(83500,'2022-01-13',2,202112,7,67978,4547.00),(83500,'2022-01-13',4,202112,1,67911,15158.00),(83500,'2022-01-13',5,202112,1,67911,1342.00),(83500,'2022-01-13',5,202112,7,67978,5214.00),(83500,'2022-01-13',50,202112,7,67978,43.00),(83500,'2022-01-13',60,202112,7,67978,6114.50),(83500,'2022-01-13',61,202112,7,67978,7579.00),(83500,'2022-01-13',90,202112,7,67978,2273.50),(83600,'2022-01-03',1,202112,12,0,8560.30),(83600,'2022-01-03',2,202112,12,0,3182.90),(83600,'2022-01-03',4,202112,12,0,15433.60),(83600,'2022-01-03',5,202112,12,0,6675.20),(83700,'2022-01-03',1,202112,12,0,8560.30),(83700,'2022-01-03',2,202112,12,0,3182.90),(83700,'2022-01-03',4,202112,12,0,15433.60),(83700,'2022-01-03',5,202112,12,0,6675.20),(83700,'2022-01-31',1,202112,11,69935,3668.70),(83700,'2022-01-31',2,202112,11,69935,1364.10),(83700,'2022-01-31',4,202112,11,69935,6614.40),(83700,'2022-01-31',5,202112,11,69935,2860.80),(83750,'2022-01-03',1,202112,12,0,8560.30),(83750,'2022-01-03',2,202112,12,0,3182.90),(83750,'2022-01-03',4,202112,12,0,11575.20),(83750,'2022-01-11',1,202112,7,67386,3668.70),(83750,'2022-01-11',2,202112,7,67386,1364.10),(83750,'2022-01-11',4,202112,7,67386,4960.80),(83750,'2022-01-11',5,202112,7,67386,7106.40),(83750,'2022-01-31',5,202112,11,69936,45.60),(83800,'2022-01-03',1,202112,12,0,8560.30),(83800,'2022-01-03',2,202112,12,0,3182.90),(83800,'2022-01-03',4,202112,12,0,15433.60),(83800,'2022-01-03',5,202112,12,0,6675.20),(83900,'2022-01-03',1,202112,12,0,8560.30),(83900,'2022-01-03',4,202112,12,0,12539.80),(83900,'2022-01-31',4,202112,11,69938,42.90),(84000,'2022-01-03',1,202112,12,0,8560.30),(84000,'2022-01-03',2,202112,12,0,3182.90),(84000,'2022-01-03',4,202112,12,0,15433.60),(84100,'2022-01-03',1,202112,7,67387,3668.70),(84100,'2022-01-03',1,202112,12,0,8560.30),(84100,'2022-01-03',2,202112,7,67387,1364.10),(84100,'2022-01-03',2,202112,12,0,3182.90),(84100,'2022-01-03',4,202112,7,67387,3047.40),(84100,'2022-01-03',4,202112,12,0,10610.60),(84100,'2022-01-03',5,202112,7,67387,1919.80),(84100,'2022-01-03',5,202112,12,0,4589.20),(84100,'2022-01-04',4,202112,1,66099,1500.00),(84100,'2022-01-31',5,202112,11,69939,47.00),(84200,'2022-01-03',1,202112,12,0,8560.30),(84200,'2022-01-03',2,202112,12,0,3182.90),(84200,'2022-01-03',4,202112,12,0,14469.00),(84200,'2022-01-03',5,202112,12,0,6258.00),(84200,'2022-01-24',1,202112,7,68960,3668.70),(84200,'2022-01-24',2,202112,7,68960,1364.10),(84200,'2022-01-24',4,202112,7,68960,6201.00),(84200,'2022-01-24',5,202112,7,68960,2666.20),(84200,'2022-01-31',5,202112,11,69940,15.80),(84300,'2022-01-03',1,202112,7,67388,3668.70),(84300,'2022-01-03',1,202112,12,0,8560.30),(84300,'2022-01-03',2,202112,7,67388,1364.10),(84300,'2022-01-03',2,202112,12,0,3182.90),(84300,'2022-01-03',4,202112,7,67388,3047.40),(84300,'2022-01-03',4,202112,12,0,10610.60),(84300,'2022-01-03',5,202112,7,67388,1919.80),(84300,'2022-01-03',5,202112,12,0,4589.20),(84300,'2022-01-04',4,202112,1,66098,1500.00),(84300,'2022-01-31',5,202112,11,69941,47.00),(84400,'2022-01-03',1,202112,12,0,8560.30),(84400,'2022-01-03',2,202112,12,0,3182.90),(84400,'2022-01-03',4,202112,12,0,15433.60),(84400,'2022-01-03',5,202112,12,0,6675.20),(84400,'2022-01-19',1,202112,7,68623,3668.70),(84400,'2022-01-19',2,202112,7,68623,1364.10),(84400,'2022-01-19',4,202112,1,68587,7400.00),(84400,'2022-01-19',4,202112,7,68623,4726.40),(84400,'2022-01-19',5,202112,7,68623,5240.80),(84400,'2022-01-31',5,202112,11,69942,4.00),(84500,'2022-01-03',1,202112,12,0,8560.30),(84500,'2022-01-03',4,202112,12,0,15433.60),(84600,'2022-01-17',1,202112,7,68271,12229.00),(84600,'2022-01-17',4,202112,1,68228,9300.00),(84600,'2022-01-17',4,202112,7,68271,11370.00),(84600,'2022-01-17',60,202112,7,68271,6114.50),(84600,'2022-01-17',61,202112,7,68271,10286.50),(84600,'2022-01-31',61,202112,11,69943,48.50),(84700,'2022-01-21',1,202112,7,68844,12229.00),(84700,'2022-01-21',4,202112,7,68844,6370.00),(84700,'2022-01-21',60,202112,7,68844,6114.50),(84700,'2022-01-21',61,202112,7,68844,10286.50),(84700,'2022-01-24',4,202112,1,68832,14300.00),(84700,'2022-01-31',61,202112,11,69944,48.50),(84800,'2022-01-03',1,202112,12,0,8560.30),(84800,'2022-01-03',2,202112,12,0,3182.90),(84800,'2022-01-03',4,202112,12,0,15433.60),(84800,'2022-01-03',5,202112,12,0,6675.20),(84850,'2022-01-03',1,202112,12,0,8560.30),(84850,'2022-01-03',4,202112,12,0,15433.60),(84900,'2022-01-03',1,202112,12,0,8560.30),(84900,'2022-01-03',2,202112,12,0,3182.90),(84900,'2022-01-03',4,202112,12,0,15433.60),(84900,'2022-01-03',5,202112,12,0,6675.20),(84900,'2022-01-20',1,202112,7,68757,3668.70),(84900,'2022-01-20',2,202112,7,68757,1364.10),(84900,'2022-01-20',4,202112,1,68700,4500.00),(84900,'2022-01-20',4,202112,7,68757,2114.40),(84900,'2022-01-20',5,202112,7,68757,2852.80),(84900,'2022-01-31',5,202112,11,69946,8.00),(84950,'2022-01-03',1,202112,12,0,8560.30),(84950,'2022-01-03',2,202112,12,0,3182.90),(84950,'2022-01-03',4,202112,12,0,15433.60),(84950,'2022-01-03',5,202112,12,0,6675.20),(85000,'2022-01-03',1,202112,12,0,8560.30),(85000,'2022-01-03',4,202112,12,0,5787.60),(85000,'2022-01-12',1,202112,7,67389,3668.70),(85000,'2022-01-12',4,202112,1,66893,100.00),(85000,'2022-01-12',4,202112,7,67389,331.30),(85000,'2022-01-31',4,202112,11,69948,2049.10),(85100,'2022-01-03',1,202112,12,0,8560.30),(85100,'2022-01-03',4,202112,12,0,11575.20),(85100,'2022-01-31',4,202112,11,69949,29.50),(85200,'2022-01-03',1,202112,12,0,8560.30),(85200,'2022-01-03',4,202112,12,0,12539.80),(85200,'2022-01-17',1,202112,7,68272,3668.70),(85200,'2022-01-17',4,202112,7,68272,5331.30),(85200,'2022-01-31',4,202112,11,69950,42.90),(85300,'2022-01-03',1,202112,12,0,8560.30),(85300,'2022-01-03',4,202112,12,0,15433.60),(85400,'2022-01-13',1,202112,7,67979,12229.00),(85400,'2022-01-13',4,202112,1,67914,400.00),(85400,'2022-01-13',4,202112,7,67979,21648.00),(85400,'2022-01-13',60,202112,7,67979,6114.50),(85400,'2022-01-13',61,202112,7,67979,11008.50),(85400,'2022-01-31',61,202112,11,69951,15.50),(85500,'2022-01-03',1,202112,12,0,8560.30),(85500,'2022-01-03',4,202112,12,0,15433.60),(85500,'2022-01-13',1,202112,7,67980,3668.70),(85500,'2022-01-13',4,202112,1,67896,6300.00),(85500,'2022-01-13',4,202112,7,67980,11331.30),(85500,'2022-01-31',4,202112,11,69952,7.10),(85600,'2022-01-03',1,202112,12,0,8560.30),(85600,'2022-01-03',4,202112,12,0,15433.60),(85600,'2022-01-11',1,202112,7,67390,3668.70),(85600,'2022-01-11',4,202112,1,66708,14000.00),(85600,'2022-01-11',4,202112,7,67390,46331.30),(85600,'2022-01-31',4,202112,11,69953,25.10),(85700,'2022-01-03',1,202112,12,0,8560.30),(85700,'2022-01-03',4,202112,12,0,15433.60),(85700,'2022-01-13',1,202112,7,67981,3668.70),(85700,'2022-01-13',4,202112,1,67895,7700.00),(85700,'2022-01-13',4,202112,7,67981,11316.40),(85700,'2022-01-13',50,202112,7,67981,14.90),(85730,'2022-01-03',1,202112,12,0,8560.30),(85730,'2022-01-03',4,202112,12,0,11575.20),(85730,'2022-01-31',1,202112,11,69954,3668.70),(85730,'2022-01-31',4,202112,11,69954,4960.80),(85760,'2022-01-03',1,202112,12,0,8560.30),(85760,'2022-01-03',4,202112,12,0,15433.60),(85760,'2022-01-13',1,202112,7,67982,3668.70),(85760,'2022-01-13',4,202112,7,67982,10731.30),(85760,'2022-01-31',4,202112,11,69955,17.10),(85800,'2022-01-03',1,202112,12,0,8560.30),(85800,'2022-01-03',2,202112,12,0,3182.90),(85800,'2022-01-03',4,202112,12,0,9646.00),(85800,'2022-01-03',5,202112,12,0,4172.00),(85800,'2022-01-18',1,202112,7,68478,3668.70),(85800,'2022-01-18',2,202112,7,68478,1364.10),(85800,'2022-01-18',4,202112,1,68435,2799.00),(85800,'2022-01-18',4,202112,7,68478,1335.00),(85800,'2022-01-18',5,202112,7,68478,1788.00),(85800,'2022-01-18',50,202112,7,68478,45.20),(85800,'2022-01-18',93,202112,7,68478,0.00),(85900,'2022-01-03',1,202112,12,0,8560.30),(85900,'2022-01-03',4,202112,12,0,15433.60),(85900,'2022-01-31',1,202112,11,69956,3668.70),(85900,'2022-01-31',4,202112,11,69956,46576.40),(86000,'2022-01-03',1,202112,12,0,8560.30),(86000,'2022-01-03',2,202112,12,0,3182.90),(86000,'2022-01-03',4,202112,12,0,10610.60),(86000,'2022-01-03',5,202112,12,0,4589.20),(86000,'2022-01-11',1,202112,7,67391,3668.70),(86000,'2022-01-11',2,202112,7,67391,1364.10),(86000,'2022-01-11',4,202112,7,67391,4547.40),(86000,'2022-01-11',5,202112,7,67391,1919.80),(86000,'2022-01-31',5,202112,11,69957,47.00),(86100,'2022-01-31',5,202112,11,69958,20.00),(86200,'2022-01-03',1,202112,12,0,8560.30),(86200,'2022-01-03',2,202112,12,0,3182.90),(86200,'2022-01-03',4,202112,12,0,15433.60),(86200,'2022-01-03',5,202112,12,0,6675.20),(86300,'2022-01-03',1,202112,12,0,8560.30),(86300,'2022-01-03',2,202112,12,0,3182.90),(86300,'2022-01-03',4,202112,12,0,15433.60),(86300,'2022-01-04',1,202112,7,67392,3668.70),(86300,'2022-01-04',2,202112,7,67392,1364.10),(86300,'2022-01-04',4,202112,1,66150,48632.80),(86300,'2022-01-04',4,202112,2,66145,20670.00),(86300,'2022-01-04',4,202112,7,67392,6211.60),(86300,'2022-01-04',5,202112,2,66145,2264.80),(86300,'2022-01-04',5,202112,7,67392,23720.80),(86300,'2022-01-04',50,202112,2,66145,5.20),(86300,'2022-01-04',50,202112,7,67392,2.00),(86300,'2022-01-04',93,202112,7,67392,0.00),(86400,'2022-01-03',1,202112,12,0,8560.30),(86400,'2022-01-03',2,202112,12,0,3182.90),(86400,'2022-01-03',4,202112,12,0,7716.80),(86400,'2022-01-03',5,202112,12,0,3337.60),(86400,'2022-01-05',1,202112,7,67393,3668.70),(86400,'2022-01-05',2,202112,7,67393,1364.10),(86400,'2022-01-05',4,202112,7,67393,3307.20),(86400,'2022-01-05',5,202112,7,67393,1430.40),(86400,'2022-01-05',50,202112,7,67393,29.60),(86400,'2022-01-05',93,202112,7,67393,0.00),(86500,'2022-01-03',1,202112,12,0,8560.30),(86500,'2022-01-03',2,202112,12,0,3182.90),(86500,'2022-01-03',4,202112,12,0,12539.80),(86500,'2022-01-03',5,202112,12,0,5423.60),(86500,'2022-01-13',1,202112,7,67983,3668.70),(86500,'2022-01-13',2,202112,7,67983,1364.10),(86500,'2022-01-13',4,202112,7,67983,5374.20),(86500,'2022-01-13',5,202112,7,67983,2293.00),(86500,'2022-01-31',5,202112,11,69960,31.40),(86600,'2022-01-03',1,202112,12,0,8560.30),(86600,'2022-01-03',2,202112,12,0,3182.90),(86600,'2022-01-03',4,202112,12,0,3858.40),(86600,'2022-01-03',5,202112,12,0,1668.80),(86600,'2022-01-13',1,202112,7,67984,3668.70),(86600,'2022-01-13',2,202112,7,67984,1364.10),(86600,'2022-01-13',4,202112,1,67893,1400.00),(86600,'2022-01-13',4,202112,7,67984,253.60),(86600,'2022-01-13',5,202112,7,67984,713.60),(86600,'2022-01-31',5,202112,11,69961,1.60),(86700,'2022-01-03',1,202112,12,0,8560.30),(86700,'2022-01-03',2,202112,12,0,3182.90),(86700,'2022-01-03',4,202112,12,0,15433.60),(86700,'2022-01-03',5,202112,12,0,6675.20),(86800,'2022-01-03',1,202112,12,0,8560.30),(86800,'2022-01-03',2,202112,12,0,3182.90),(86800,'2022-01-03',4,202112,12,0,15433.60),(86800,'2022-01-03',5,202112,12,0,6675.20),(86800,'2022-01-05',1,202112,7,67394,3668.70),(86800,'2022-01-05',2,202112,7,67394,1364.10),(86800,'2022-01-05',4,202112,7,67394,12126.40),(86800,'2022-01-05',5,202112,7,67394,5240.80),(86800,'2022-01-31',5,202112,11,69962,4.00),(86900,'2022-01-03',1,202112,12,0,8560.30),(86900,'2022-01-03',2,202112,12,0,3182.90),(86900,'2022-01-03',4,202112,12,0,15433.60),(86900,'2022-01-03',5,202112,12,0,6675.20),(86900,'2022-01-27',4,202112,1,69242,400.00),(86900,'2022-01-31',5,202112,11,69963,30.00),(87000,'2022-01-03',1,202112,12,0,8560.30),(87000,'2022-01-03',2,202112,12,0,3182.90),(87000,'2022-01-03',4,202112,12,0,15433.60),(87000,'2022-01-03',5,202112,12,0,6675.20),(87000,'2022-01-18',1,202112,7,68479,3668.70),(87000,'2022-01-18',2,202112,7,68479,1364.10),(87000,'2022-01-18',4,202112,1,68434,35200.00),(87000,'2022-01-18',4,202112,7,68479,41692.40),(87000,'2022-01-18',5,202112,7,68479,33256.80),(87000,'2022-01-18',50,202112,7,68479,18.00),(87100,'2022-01-03',1,202112,12,0,8560.30),(87100,'2022-01-03',2,202112,12,0,3182.90),(87100,'2022-01-03',4,202112,12,0,3858.40),(87100,'2022-01-03',5,202112,12,0,1668.80),(87200,'2022-01-03',1,202112,12,0,8560.30),(87200,'2022-01-03',2,202112,12,0,3182.90),(87200,'2022-01-03',4,202112,12,0,15433.60),(87200,'2022-01-03',5,202112,12,0,6675.20),(87250,'2022-01-03',1,202112,12,0,8560.30),(87250,'2022-01-03',2,202112,12,0,3182.90),(87250,'2022-01-03',4,202112,12,0,15433.60),(87250,'2022-01-03',5,202112,12,0,6675.20),(87300,'2022-01-03',1,202112,12,0,8560.30),(87300,'2022-01-03',2,202112,12,0,3182.90),(87300,'2022-01-03',4,202112,12,0,10610.60),(87300,'2022-01-03',5,202112,12,0,4589.20),(87300,'2022-01-17',1,202112,7,68273,3668.70),(87300,'2022-01-17',2,202112,7,68273,1364.10),(87300,'2022-01-17',4,202112,7,68273,4547.40),(87300,'2022-01-17',5,202112,7,68273,1919.80),(87300,'2022-01-31',5,202112,11,69966,47.00),(87400,'2022-01-03',1,202112,12,0,8560.30),(87400,'2022-01-03',2,202112,12,0,3182.90),(87400,'2022-01-03',4,202112,12,0,8681.40),(87400,'2022-01-03',5,202112,12,0,3754.80),(87400,'2022-01-27',1,202112,1,69229,3668.70),(87400,'2022-01-27',2,202112,1,69229,1364.10),(87400,'2022-01-27',4,202112,1,69229,3720.60),(87400,'2022-01-27',5,202112,1,69229,1609.20),(87400,'2022-01-27',50,202112,1,69229,37.40),(87500,'2022-01-03',1,202112,7,67395,3668.70),(87500,'2022-01-03',1,202112,12,0,8560.30),(87500,'2022-01-03',2,202112,7,67395,1364.10),(87500,'2022-01-03',2,202112,12,0,3182.90),(87500,'2022-01-03',4,202112,7,67395,3720.60),(87500,'2022-01-03',4,202112,12,0,8681.40),(87500,'2022-01-03',5,202112,7,67395,1609.20),(87500,'2022-01-03',5,202112,12,0,3754.80),(87500,'2022-01-03',50,202112,7,67395,37.40),(87600,'2022-01-03',1,202112,12,0,8560.30),(87600,'2022-01-03',2,202112,12,0,3182.90),(87600,'2022-01-03',4,202112,12,0,15433.60),(87600,'2022-01-03',5,202112,12,0,6675.20),(87700,'2022-01-03',1,202112,12,0,8560.30),(87700,'2022-01-03',4,202112,12,0,15433.60),(87800,'2022-01-03',1,202112,12,0,8560.30),(87800,'2022-01-03',2,202112,12,0,3182.90),(87800,'2022-01-03',4,202112,12,0,4823.00),(87800,'2022-01-03',5,202112,12,0,2086.00),(87800,'2022-01-19',1,202112,7,68624,3668.70),(87800,'2022-01-19',2,202112,7,68624,1364.10),(87800,'2022-01-19',4,202112,7,68624,2067.00),(87800,'2022-01-19',5,202112,7,68624,894.00),(87800,'2022-01-19',50,202112,7,68624,6.20),(87800,'2022-01-19',93,202112,7,68624,0.00),(87900,'2022-01-03',1,202112,12,0,8560.30),(87900,'2022-01-03',2,202112,12,0,3182.90),(87900,'2022-01-03',4,202112,12,0,7716.80),(87900,'2022-01-03',5,202112,12,0,3337.60),(87900,'2022-01-12',1,202112,7,67396,3668.70),(87900,'2022-01-12',2,202112,7,67396,1364.10),(87900,'2022-01-12',4,202112,7,67396,3307.20),(87900,'2022-01-12',5,202112,7,67396,1430.40),(87900,'2022-01-12',50,202112,7,67396,29.60),(87900,'2022-01-12',93,202112,7,67396,0.00),(88000,'2022-01-03',1,202112,12,0,8560.30),(88000,'2022-01-03',2,202112,12,0,3182.90),(88000,'2022-01-03',4,202112,12,0,10610.60),(88000,'2022-01-03',5,202112,12,0,4589.20),(88000,'2022-01-31',5,202112,11,69968,47.00),(88100,'2022-01-03',1,202112,12,0,8560.30),(88100,'2022-01-03',2,202112,12,0,3182.90),(88100,'2022-01-03',4,202112,12,0,15433.60),(88100,'2022-01-03',5,202112,12,0,6675.20),(88200,'2022-01-03',1,202112,12,0,8560.30),(88200,'2022-01-03',2,202112,12,0,3182.90),(88200,'2022-01-03',4,202112,12,0,15433.60),(88200,'2022-01-03',5,202112,12,0,6675.20),(88200,'2022-01-24',1,202112,7,68961,3668.70),(88200,'2022-01-24',2,202112,7,68961,1364.10),(88200,'2022-01-24',4,202112,1,68906,5400.00),(88200,'2022-01-24',4,202112,7,68961,5348.40),(88200,'2022-01-24',5,202112,7,68961,4618.80),(88200,'2022-01-31',5,202112,11,69970,30.00),(88300,'2022-01-03',1,202112,12,0,8560.30),(88300,'2022-01-03',2,202112,12,0,3182.90),(88300,'2022-01-03',4,202112,12,0,15433.60),(88300,'2022-01-03',5,202112,12,0,6675.20),(88300,'2022-01-13',1,202112,7,67985,3668.70),(88300,'2022-01-13',2,202112,7,67985,1364.10),(88300,'2022-01-13',4,202112,1,67892,14100.00),(88300,'2022-01-13',4,202112,7,67985,13184.40),(88300,'2022-01-13',5,202112,7,67985,11782.80),(88300,'2022-01-31',5,202112,11,69971,18.00),(88400,'2022-01-03',1,202112,12,0,8560.30),(88400,'2022-01-03',2,202112,12,0,3182.90),(88400,'2022-01-03',4,202112,12,0,5787.60),(88400,'2022-01-03',5,202112,12,0,2503.20),(88500,'2022-01-03',1,202112,12,0,8560.30),(88500,'2022-01-03',2,202112,12,0,3182.90),(88500,'2022-01-03',4,202112,12,0,3858.40),(88500,'2022-01-03',5,202112,12,0,1668.80),(88500,'2022-01-31',5,202112,11,69972,1.60),(88600,'2022-01-03',1,202112,12,0,8560.30),(88600,'2022-01-03',2,202112,12,0,3182.90),(88600,'2022-01-03',4,202112,12,0,15433.60),(88600,'2022-01-03',5,202112,12,0,6675.20),(88600,'2022-01-31',5,202112,11,69973,26.00),(88700,'2022-01-03',1,202112,12,0,8560.30),(88700,'2022-01-03',4,202112,12,0,1929.20),(88700,'2022-01-07',1,202112,7,67397,3668.70),(88700,'2022-01-07',4,202112,7,67397,826.80),(88700,'2022-01-07',50,202112,7,67397,4.50),(88700,'2022-01-07',93,202112,7,67397,0.00),(88800,'2022-01-03',1,202112,12,0,8560.30),(88800,'2022-01-03',2,202112,12,0,3182.90),(88800,'2022-01-03',4,202112,12,0,10610.60),(88800,'2022-01-03',5,202112,12,0,4589.20),(88900,'2022-01-03',1,202112,12,0,8560.30),(88900,'2022-01-03',2,202112,12,0,3182.90),(88900,'2022-01-03',4,202112,12,0,13504.40),(88900,'2022-01-03',5,202112,12,0,5840.80),(88900,'2022-01-27',1,202112,8,69253,3668.70),(88900,'2022-01-27',2,202112,8,69253,1364.10),(88900,'2022-01-27',4,202112,8,69253,1667.20),(88900,'2022-01-31',5,202112,11,69975,23.60),(89000,'2022-01-03',1,202112,12,0,8560.30),(89000,'2022-01-03',2,202112,12,0,3182.90),(89000,'2022-01-03',4,202112,12,0,15433.60),(89000,'2022-01-03',5,202112,12,0,6675.20),(89000,'2022-01-07',1,202112,7,67398,3668.70),(89000,'2022-01-07',2,202112,7,67398,1364.10),(89000,'2022-01-07',4,202112,7,67398,7992.40),(89000,'2022-01-07',5,202112,7,67398,3456.80),(89000,'2022-01-07',50,202112,7,67398,18.00),(89100,'2022-01-03',1,202112,12,0,8560.30),(89100,'2022-01-03',2,202112,12,0,3182.90),(89100,'2022-01-03',4,202112,12,0,12539.80),(89100,'2022-01-14',1,202112,7,68122,3668.70),(89100,'2022-01-14',2,202112,7,68122,1364.10),(89100,'2022-01-14',4,202112,7,68122,5374.20),(89100,'2022-01-14',5,202112,7,68122,7748.00),(89100,'2022-01-14',50,202112,7,68122,45.00),(89200,'2022-01-03',1,202112,12,0,8560.30),(89200,'2022-01-03',2,202112,12,0,3182.90),(89200,'2022-01-03',4,202112,12,0,2893.80),(89200,'2022-01-03',5,202112,12,0,1251.60),(89200,'2022-01-14',1,202112,7,68123,3668.70),(89200,'2022-01-14',2,202112,7,68123,1364.10),(89200,'2022-01-14',4,202112,7,68123,1240.20),(89200,'2022-01-14',5,202112,7,68123,527.00),(89200,'2022-01-31',5,202112,11,69976,9.40),(89300,'2022-01-03',1,202112,12,0,8560.30),(89300,'2022-01-03',2,202112,12,0,3182.90),(89300,'2022-01-03',4,202112,12,0,15433.60),(89300,'2022-01-03',5,202112,12,0,6675.20),(89300,'2022-01-05',1,202112,7,67399,3668.70),(89300,'2022-01-05',2,202112,7,67399,1364.10),(89300,'2022-01-05',4,202112,1,66302,8200.00),(89300,'2022-01-05',4,202112,7,67399,14950.40),(89300,'2022-01-05',5,202112,7,67399,10012.80),(89300,'2022-01-05',50,202112,7,67399,4.00),(89300,'2022-01-05',93,202112,7,67399,0.00),(89400,'2022-01-03',1,202112,12,0,8560.30),(89400,'2022-01-03',2,202112,12,0,3182.90),(89400,'2022-01-03',4,202112,12,0,15433.60),(89400,'2022-01-03',5,202112,12,0,6675.20),(89500,'2022-01-03',1,202112,12,0,8560.30),(89500,'2022-01-03',2,202112,12,0,3182.90),(89500,'2022-01-03',4,202112,12,0,15433.60),(89500,'2022-01-03',5,202112,12,0,6675.20),(89600,'2022-01-03',1,202112,12,0,8560.30),(89600,'2022-01-03',2,202112,12,0,3182.90),(89600,'2022-01-03',4,202112,12,0,3858.40),(89600,'2022-01-03',5,202112,12,0,1668.80),(89600,'2022-01-31',5,202112,11,69978,1.60),(89700,'2022-01-03',1,202112,12,0,8560.30),(89700,'2022-01-03',2,202112,12,0,3182.90),(89700,'2022-01-03',4,202112,12,0,6752.20),(89700,'2022-01-03',5,202112,12,0,2920.40),(89700,'2022-01-07',1,202112,7,67401,3668.70),(89700,'2022-01-07',2,202112,7,67401,1364.10),(89700,'2022-01-07',4,202112,7,67401,2893.80),(89700,'2022-01-07',5,202112,7,67401,1251.60),(89700,'2022-01-07',50,202112,7,67401,21.80),(89700,'2022-01-07',93,202112,7,67401,0.00),(89800,'2022-01-03',1,202112,12,0,8560.30),(89800,'2022-01-03',2,202112,12,0,3182.90),(89800,'2022-01-03',4,202112,12,0,15433.60),(89800,'2022-01-03',5,202112,12,0,6675.20),(89900,'2022-01-03',1,202112,12,0,8560.30),(89900,'2022-01-03',2,202112,12,0,3182.90),(89900,'2022-01-03',4,202112,12,0,7716.80),(89900,'2022-01-03',5,202112,12,0,3337.60),(90000,'2022-01-03',1,202112,12,0,8560.30),(90000,'2022-01-03',2,202112,12,0,3182.90),(90000,'2022-01-03',4,202112,12,0,15433.60),(90000,'2022-01-03',5,202112,12,0,6675.20),(90100,'2022-01-03',1,202112,12,0,8560.30),(90100,'2022-01-03',2,202112,12,0,3182.90),(90100,'2022-01-03',4,202112,12,0,11575.20),(90100,'2022-01-03',5,202112,12,0,5006.40),(90100,'2022-01-11',1,202112,7,67402,3668.70),(90100,'2022-01-11',2,202112,7,67402,1364.10),(90100,'2022-01-11',4,202112,1,66668,2100.00),(90100,'2022-01-11',4,202112,7,67402,2860.80),(90100,'2022-01-11',5,202112,7,67402,2106.40),(90100,'2022-01-31',5,202112,11,69981,39.20),(90200,'2022-01-03',1,202112,12,0,8560.30),(90200,'2022-01-03',2,202112,12,0,3182.90),(90200,'2022-01-03',4,202112,12,0,13504.40),(90200,'2022-01-03',5,202112,12,0,5840.80),(90200,'2022-01-31',5,202112,11,69982,23.60),(90300,'2022-01-03',1,202112,12,0,8560.30),(90300,'2022-01-03',2,202112,12,0,3182.90),(90300,'2022-01-03',4,202112,12,0,15433.60),(90400,'2022-01-03',1,202112,12,0,8560.30),(90400,'2022-01-03',2,202112,12,0,3182.90),(90400,'2022-01-03',4,202112,12,0,11575.20),(90400,'2022-01-03',5,202112,12,0,5006.40),(90400,'2022-01-05',1,202112,7,67403,3668.70),(90400,'2022-01-05',2,202112,7,67403,1364.10),(90400,'2022-01-05',4,202112,7,67403,4960.80),(90400,'2022-01-05',5,202112,7,67403,2145.60),(90400,'2022-01-05',12,202108,7,67403,8146.71),(90400,'2022-01-05',50,202112,7,67403,49.68),(90400,'2022-01-05',81,202108,7,67403,2964.41),(90500,'2022-01-03',1,202112,12,0,8560.30),(90500,'2022-01-03',2,202112,12,0,3182.90),(90500,'2022-01-03',4,202112,12,0,7716.80),(90500,'2022-01-03',5,202112,12,0,3337.60),(90600,'2022-01-03',1,202112,12,0,8560.30),(90600,'2022-01-03',2,202112,12,0,3182.90),(90600,'2022-01-03',4,202112,12,0,5787.60),(90600,'2022-01-03',5,202112,12,0,2503.20),(90600,'2022-01-05',1,202112,7,67404,3668.70),(90600,'2022-01-05',2,202112,7,67404,1364.10),(90600,'2022-01-05',4,202112,1,66309,2045.40),(90600,'2022-01-05',4,202112,7,67404,435.00),(90600,'2022-01-05',5,202112,7,67404,1072.80),(90600,'2022-01-05',50,202112,7,67404,14.00),(90700,'2022-01-03',1,202112,12,0,8560.30),(90700,'2022-01-03',2,202112,12,0,3182.90),(90700,'2022-01-03',4,202112,12,0,9646.00),(90700,'2022-01-03',5,202112,12,0,4172.00),(90700,'2022-01-18',1,202112,7,68480,3668.70),(90700,'2022-01-18',2,202112,7,68480,1364.10),(90700,'2022-01-18',4,202112,7,68480,4134.00),(90700,'2022-01-18',5,202112,7,68480,1788.00),(90700,'2022-01-18',50,202112,7,68480,45.20),(90700,'2022-01-18',93,202112,7,68480,0.00),(90750,'2022-01-03',1,202112,12,0,8560.30),(90750,'2022-01-03',2,202112,12,0,3182.90),(90750,'2022-01-03',4,202112,12,0,6752.20),(90750,'2022-01-03',5,202112,12,0,2920.40),(90800,'2022-01-03',1,202112,12,0,8560.30),(90800,'2022-01-03',2,202112,12,0,3182.90),(90800,'2022-01-03',4,202112,12,0,15433.60),(90800,'2022-01-03',5,202112,12,0,6675.20),(90900,'2022-01-03',1,202112,12,0,8560.30),(90900,'2022-01-03',2,202112,12,0,3182.90),(90900,'2022-01-03',4,202112,12,0,7716.80),(90900,'2022-01-03',5,202112,12,0,3337.60),(90900,'2022-01-04',1,202112,7,67405,3668.70),(90900,'2022-01-04',2,202112,7,67405,1364.10),(90900,'2022-01-04',4,202112,7,67405,3307.20),(90900,'2022-01-04',5,202112,7,67405,1430.40),(90900,'2022-01-04',50,202112,7,67405,29.60),(90900,'2022-01-04',93,202112,7,67405,0.00),(91000,'2022-01-03',1,202112,12,0,8560.30),(91000,'2022-01-03',2,202112,12,0,3182.90),(91000,'2022-01-03',4,202112,12,0,15433.60),(91000,'2022-01-03',5,202112,12,0,6675.20),(91000,'2022-01-21',1,202112,7,68845,3668.70),(91000,'2022-01-21',2,202112,7,68845,1364.10),(91000,'2022-01-21',4,202112,1,68818,6614.40),(91000,'2022-01-21',5,202112,7,68845,2847.25),(91000,'2022-01-21',12,202103,7,68845,8815.50),(91000,'2022-01-21',81,202103,7,68845,2990.05),(91000,'2022-01-31',5,202112,11,69984,13.55),(91100,'2022-01-03',1,202112,7,67407,3668.70),(91100,'2022-01-03',1,202112,12,0,8560.30),(91100,'2022-01-03',2,202112,7,67407,1364.10),(91100,'2022-01-03',2,202112,12,0,3182.90),(91100,'2022-01-03',4,202112,7,67407,4960.80),(91100,'2022-01-03',4,202112,12,0,11575.20),(91100,'2022-01-03',5,202112,7,67407,2106.40),(91100,'2022-01-03',5,202112,12,0,5006.40),(91100,'2022-01-31',5,202112,11,69985,39.20),(91200,'2022-01-03',1,202112,12,0,8560.30),(91200,'2022-01-03',2,202112,12,0,3182.90),(91200,'2022-01-03',4,202112,12,0,5787.60),(91200,'2022-01-03',5,202112,12,0,2503.20),(91200,'2022-01-11',1,202112,7,67408,3668.70),(91200,'2022-01-11',2,202112,7,67408,1364.10),(91200,'2022-01-11',4,202112,7,67408,2480.40),(91200,'2022-01-11',5,202112,7,67408,1072.80),(91200,'2022-01-11',50,202112,7,67408,14.00),(91200,'2022-01-11',93,202112,7,67408,0.00),(91300,'2022-01-03',1,202112,12,0,8560.30),(91300,'2022-01-03',2,202112,12,0,3182.90),(91300,'2022-01-03',4,202112,12,0,15433.60),(91300,'2022-01-03',5,202112,12,0,6675.20),(91300,'2022-01-14',1,202112,7,68124,3668.70),(91300,'2022-01-14',2,202112,7,68124,1364.10),(91300,'2022-01-14',4,202112,7,68124,7992.40),(91300,'2022-01-14',5,202112,7,68124,3456.80),(91300,'2022-01-14',50,202112,7,68124,18.00),(91300,'2022-01-14',93,202112,7,68124,0.00),(91400,'2022-01-03',1,202112,7,67409,3668.70),(91400,'2022-01-03',1,202112,12,0,8560.30),(91400,'2022-01-03',2,202112,7,67409,1364.10),(91400,'2022-01-03',2,202112,12,0,3182.90),(91400,'2022-01-03',4,202112,7,67409,9370.40),(91400,'2022-01-03',4,202112,12,0,15433.60),(91400,'2022-01-03',5,202112,7,67409,4052.80),(91400,'2022-01-03',5,202112,12,0,6675.20),(91400,'2022-01-03',50,202112,7,67409,44.00),(91600,'2022-01-03',1,202112,12,0,8560.30),(91600,'2022-01-03',2,202112,12,0,3182.90),(91600,'2022-01-03',4,202112,12,0,15433.60),(91600,'2022-01-03',5,202112,12,0,6675.20),(91600,'2022-01-13',1,202112,7,67986,3668.70),(91600,'2022-01-13',2,202112,7,67986,1364.10),(91600,'2022-01-13',4,202112,1,67891,10300.00),(91600,'2022-01-13',4,202112,7,67986,7338.40),(91600,'2022-01-13',5,202112,7,67986,7628.80),(91700,'2022-01-03',1,202112,12,0,8560.30),(91700,'2022-01-03',2,202112,12,0,3182.90),(91700,'2022-01-03',4,202112,12,0,15433.60),(91700,'2022-01-03',5,202112,12,0,6675.20),(91800,'2022-01-03',1,202112,12,0,8560.30),(91800,'2022-01-03',2,202112,12,0,3182.90),(91800,'2022-01-03',4,202112,12,0,11575.20),(91800,'2022-01-03',5,202112,12,0,5006.40),(91850,'2022-01-03',1,202112,12,0,8560.30),(91850,'2022-01-03',2,202112,12,0,3182.90),(91850,'2022-01-03',4,202112,12,0,15433.60),(91850,'2022-01-03',5,202112,12,0,6675.20),(91900,'2022-01-03',1,202112,12,0,8560.30),(91900,'2022-01-03',2,202112,12,0,3182.90),(91900,'2022-01-03',4,202112,12,0,3858.40),(91900,'2022-01-03',5,202112,12,0,1668.80),(92100,'2022-01-03',1,202112,12,0,8560.30),(92100,'2022-01-03',2,202112,12,0,3182.90),(92100,'2022-01-03',4,202112,12,0,15433.60),(92100,'2022-01-03',5,202112,12,0,6675.20),(92100,'2022-01-07',1,202112,7,67410,3668.70),(92100,'2022-01-07',2,202112,7,67410,1364.10),(92100,'2022-01-07',4,202112,7,67410,6614.40),(92100,'2022-01-07',5,202112,7,67410,2852.80),(92100,'2022-01-31',5,202112,11,69990,8.00),(92200,'2022-01-03',1,202112,12,0,8560.30),(92200,'2022-01-03',2,202112,12,0,3182.90),(92200,'2022-01-03',4,202112,12,0,11575.20),(92200,'2022-01-03',5,202112,12,0,5006.40),(92200,'2022-01-06',1,202112,7,67411,3668.70),(92200,'2022-01-06',2,202112,7,67411,1364.10),(92200,'2022-01-06',4,202112,7,67411,4960.80),(92200,'2022-01-06',5,202112,7,67411,2106.40),(92200,'2022-01-31',5,202112,11,69991,39.20),(92300,'2022-01-03',1,202112,12,0,8560.30),(92300,'2022-01-03',2,202112,12,0,3182.90),(92300,'2022-01-03',4,202112,12,0,2893.80),(92300,'2022-01-03',5,202112,12,0,1251.60),(92300,'2022-01-31',5,202112,11,69992,9.40),(92400,'2022-01-03',1,202112,12,0,8560.30),(92400,'2022-01-03',2,202112,12,0,3182.90),(92400,'2022-01-03',4,202112,12,0,6752.20),(92400,'2022-01-03',5,202112,12,0,2920.40),(92500,'2022-01-03',1,202112,12,0,8560.30),(92500,'2022-01-03',2,202112,12,0,3182.90),(92500,'2022-01-03',4,202112,12,0,7716.80),(92500,'2022-01-03',5,202112,12,0,3337.60),(92500,'2022-01-12',1,202112,7,67413,3668.70),(92500,'2022-01-12',2,202112,7,67413,1364.10),(92500,'2022-01-12',4,202112,7,67413,3307.20),(92500,'2022-01-12',5,202112,7,67413,1430.40),(92500,'2022-01-12',50,202112,7,67413,29.60),(92500,'2022-01-12',93,202112,7,67413,0.00),(92600,'2022-01-03',1,202112,12,0,8560.30),(92600,'2022-01-03',2,202112,12,0,3182.90),(92600,'2022-01-03',4,202112,12,0,15433.60),(92700,'2022-01-03',1,202112,12,0,8560.30),(92700,'2022-01-03',4,202112,12,0,15433.60),(92800,'2022-01-03',1,202112,12,0,8560.30),(92800,'2022-01-03',4,202112,12,0,4823.00),(92800,'2022-01-06',1,202112,7,67414,3668.70),(92800,'2022-01-06',4,202112,7,67414,2031.30),(92800,'2022-01-31',4,202112,11,69993,35.70),(92850,'2022-01-03',1,202112,12,0,8560.30),(92850,'2022-01-03',4,202112,12,0,15433.60),(92850,'2022-01-27',1,202112,7,69254,3668.70),(92850,'2022-01-27',4,202112,7,69254,10731.30),(92850,'2022-01-31',4,202112,11,69994,17.10),(92900,'2022-01-03',1,202112,12,0,8560.30),(92900,'2022-01-03',2,202112,12,0,3182.90),(92900,'2022-01-03',4,202112,12,0,15433.60),(92900,'2022-01-03',5,202112,12,0,6675.20),(92900,'2022-01-20',1,202112,7,68758,3668.70),(92900,'2022-01-20',2,202112,7,68758,1364.10),(92900,'2022-01-20',4,202112,7,68758,9370.40),(92900,'2022-01-20',5,202112,7,68758,4052.80),(92900,'2022-01-20',50,202112,7,68758,44.00),(92900,'2022-01-20',93,202112,7,68758,0.00),(93000,'2022-01-03',1,202112,12,0,8560.30),(93000,'2022-01-03',2,202112,12,0,3182.90),(93000,'2022-01-03',4,202112,12,0,15433.60),(93000,'2022-01-03',5,202112,12,0,6675.20),(93100,'2022-01-03',1,202112,12,0,8560.30),(93100,'2022-01-03',2,202112,12,0,3182.90),(93100,'2022-01-03',4,202112,12,0,15433.60),(93100,'2022-01-03',5,202112,12,0,6675.20),(93200,'2022-01-03',1,202112,12,0,8560.30),(93200,'2022-01-03',2,202112,12,0,3182.90),(93200,'2022-01-03',4,202112,12,0,8681.40),(93200,'2022-01-13',1,202112,7,67987,3668.70),(93200,'2022-01-13',2,202112,7,67987,1364.10),(93200,'2022-01-13',4,202112,7,67987,3720.60),(93200,'2022-01-13',5,202112,1,67890,4100.00),(93200,'2022-01-13',5,202112,7,67987,1246.60),(93200,'2022-01-31',5,202112,11,69997,17.40),(93230,'2022-01-03',1,202112,12,0,8560.30),(93230,'2022-01-03',2,202112,12,0,3182.90),(93230,'2022-01-03',4,202112,12,0,7716.80),(93230,'2022-01-18',1,202112,7,68481,3668.70),(93230,'2022-01-18',2,202112,7,68481,1364.10),(93230,'2022-01-18',4,202112,7,68481,3307.20),(93230,'2022-01-18',5,202112,7,68481,4760.00),(93230,'2022-01-31',5,202112,11,69998,8.00),(93250,'2022-01-03',1,202112,12,0,8560.30),(93250,'2022-01-03',2,202112,12,0,3182.90),(93250,'2022-01-03',4,202112,12,0,7716.80),(93250,'2022-01-18',1,202112,7,68482,3668.70),(93250,'2022-01-18',2,202112,7,68482,1364.10),(93250,'2022-01-18',4,202112,7,68482,3307.20),(93250,'2022-01-18',5,202112,7,68482,4760.00),(93250,'2022-01-31',5,202112,11,69999,8.00),(93300,'2022-01-03',1,202112,12,0,8560.30),(93300,'2022-01-03',2,202112,12,0,3182.90),(93300,'2022-01-03',4,202112,12,0,15433.60),(93300,'2022-01-03',5,202112,12,0,6675.20),(93300,'2022-01-27',1,202112,7,69255,3668.70),(93300,'2022-01-27',2,202112,7,69255,1364.10),(93300,'2022-01-27',4,202112,1,69241,21200.00),(93300,'2022-01-27',4,202112,7,69255,4706.40),(93300,'2022-01-27',5,202112,7,69255,11160.80),(93300,'2022-01-31',5,202112,11,70000,44.00),(93400,'2022-01-03',1,202112,12,0,8560.30),(93400,'2022-01-03',2,202112,12,0,3182.90),(93500,'2022-01-03',1,202112,12,0,8560.30),(93500,'2022-01-03',4,202112,12,0,15433.60),(93600,'2022-01-03',1,202112,12,0,8560.30),(93600,'2022-01-03',2,202112,12,0,3182.90),(93600,'2022-01-03',4,202112,12,0,15433.60),(93600,'2022-01-03',5,202112,12,0,6675.20),(93600,'2022-01-13',1,202112,7,67988,3668.70),(93600,'2022-01-13',2,202112,7,67988,1364.10),(93600,'2022-01-13',4,202112,1,67889,6400.00),(93600,'2022-01-13',4,202112,7,67988,8482.40),(93600,'2022-01-13',5,202112,7,67988,6436.80),(93600,'2022-01-13',50,202112,7,67988,48.00),(93650,'2022-01-03',1,202112,12,0,8560.30),(93650,'2022-01-03',2,202112,12,0,3182.90),(93650,'2022-01-03',4,202112,12,0,15433.60),(93650,'2022-01-03',5,202112,12,0,6675.20),(93650,'2022-01-12',1,202112,7,67415,3668.70),(93650,'2022-01-12',2,202112,7,67415,1364.10),(93650,'2022-01-12',4,202112,7,67415,10748.40),(93650,'2022-01-12',5,202112,7,67415,4618.80),(93650,'2022-01-31',5,202112,11,70002,30.00),(93700,'2022-01-03',1,202112,12,0,8560.30),(93700,'2022-01-03',2,202112,12,0,3182.90),(93700,'2022-01-03',4,202112,12,0,9646.00),(93700,'2022-01-03',5,202112,12,0,4172.00),(93700,'2022-01-07',1,202112,7,67416,3668.70),(93700,'2022-01-07',2,202112,7,67416,1364.10),(93700,'2022-01-07',4,202112,7,67416,4134.00),(93700,'2022-01-07',5,202112,7,67416,1788.00),(93700,'2022-01-07',50,202112,7,67416,45.20),(93700,'2022-01-07',93,202112,7,67416,0.00),(93750,'2022-01-03',1,202112,12,0,8560.30),(93750,'2022-01-03',2,202112,12,0,3182.90),(93750,'2022-01-03',4,202112,12,0,15433.60),(93750,'2022-01-03',5,202112,12,0,6675.20),(93750,'2022-01-31',5,202112,11,70003,2.00),(93800,'2022-01-03',1,202112,12,0,8560.30),(93800,'2022-01-03',4,202112,12,0,15433.60),(93800,'2022-01-04',1,202112,7,67417,3668.70),(93800,'2022-01-04',4,202112,7,67417,6614.40),(93800,'2022-01-04',50,202112,7,67417,16.90),(93800,'2022-01-04',93,202112,7,67417,0.00),(93900,'2022-01-03',1,202112,12,0,8560.30),(93900,'2022-01-03',2,202112,12,0,3182.90),(93900,'2022-01-03',4,202112,12,0,15433.60),(93900,'2022-01-03',5,202112,12,0,6675.20),(93900,'2022-01-17',1,202112,7,68274,3668.70),(93900,'2022-01-17',2,202112,7,68274,1364.10),(93900,'2022-01-17',4,202112,7,68274,6614.40),(93900,'2022-01-17',5,202112,7,68274,2852.80),(93900,'2022-01-31',5,202112,11,70004,8.00),(94000,'2022-01-03',1,202112,12,0,8560.30),(94000,'2022-01-03',2,202112,12,0,3182.90),(94000,'2022-01-03',4,202112,12,0,15433.60),(94000,'2022-01-03',5,202112,12,0,6675.20),(94000,'2022-01-31',5,202112,11,70005,8.00),(94100,'2022-01-03',1,202112,12,0,8560.30),(94100,'2022-01-03',2,202112,12,0,3182.90),(94100,'2022-01-03',4,202112,12,0,15433.60),(94100,'2022-01-03',5,202112,12,0,6675.20),(94100,'2022-01-18',1,202112,7,68483,3668.70),(94100,'2022-01-18',2,202112,7,68483,1364.10),(94100,'2022-01-18',4,202112,1,68437,2737.20),(94100,'2022-01-18',4,202112,7,68483,6633.20),(94100,'2022-01-18',5,202112,7,68483,4052.80),(94100,'2022-01-18',50,202112,7,68483,44.00),(94100,'2022-01-18',93,202112,7,68483,0.00),(94200,'2022-01-03',1,202112,12,0,8560.30),(94200,'2022-01-03',2,202112,12,0,3182.90),(94200,'2022-01-03',4,202112,12,0,15433.60),(94200,'2022-01-03',5,202112,12,0,6675.20),(94200,'2022-01-06',1,202112,7,67418,3668.70),(94200,'2022-01-06',2,202112,7,67418,1364.10),(94200,'2022-01-06',4,202112,7,67418,10748.40),(94200,'2022-01-06',5,202112,7,67418,4618.80),(94200,'2022-01-31',5,202112,11,70006,30.00),(94300,'2022-01-03',1,202112,12,0,8560.30),(94300,'2022-01-03',2,202112,12,0,3182.90),(94300,'2022-01-03',4,202112,12,0,15433.60),(94300,'2022-01-03',5,202112,12,0,6675.20),(94300,'2022-01-13',1,202112,7,67989,3668.70),(94300,'2022-01-13',2,202112,7,67989,1364.10),(94300,'2022-01-13',4,202112,1,67915,12100.00),(94300,'2022-01-13',4,202112,7,67989,1404.40),(94300,'2022-01-13',5,202112,7,67989,5840.80),(94300,'2022-01-13',50,202112,7,67989,22.00),(94400,'2022-01-03',1,202112,12,0,8560.30),(94400,'2022-01-03',2,202112,12,0,3182.90),(94400,'2022-01-03',4,202112,12,0,11575.20),(94400,'2022-01-03',5,202112,12,0,5006.40),(94400,'2022-01-17',1,202112,7,68275,3668.70),(94400,'2022-01-17',2,202112,7,68275,1364.10),(94400,'2022-01-17',4,202112,7,68275,4960.80),(94400,'2022-01-17',5,202112,7,68275,2106.40),(94400,'2022-01-31',5,202112,11,70007,39.20),(94500,'2022-01-03',1,202112,12,0,8560.30),(94500,'2022-01-03',2,202112,12,0,3182.90),(94500,'2022-01-03',4,202112,12,0,15433.60),(94500,'2022-01-03',5,202112,12,0,6675.20),(94500,'2022-01-21',1,202112,7,68846,3668.70),(94500,'2022-01-21',2,202112,7,68846,1364.10),(94500,'2022-01-21',4,202112,7,68846,6614.40),(94500,'2022-01-21',5,202112,7,68846,2852.80),(94500,'2022-01-31',5,202112,11,70008,8.00),(94600,'2022-01-03',1,202112,12,0,8560.30),(94600,'2022-01-03',2,202112,12,0,3182.90),(94600,'2022-01-03',4,202112,12,0,13504.40),(94600,'2022-01-03',5,202112,12,0,5840.80),(94600,'2022-01-21',1,202112,7,68847,3668.70),(94600,'2022-01-21',2,202112,7,68847,1364.10),(94600,'2022-01-21',4,202112,7,68847,5787.60),(94600,'2022-01-21',5,202112,7,68847,2479.60),(94600,'2022-01-31',5,202112,11,70009,23.60),(94700,'2022-01-03',1,202112,12,0,8560.30),(94700,'2022-01-03',2,202112,12,0,3182.90),(94700,'2022-01-03',4,202112,12,0,9646.00),(94700,'2022-01-03',5,202112,12,0,4172.00),(94700,'2022-01-11',1,202112,7,67420,3668.70),(94700,'2022-01-11',2,202112,7,67420,1364.10),(94700,'2022-01-11',4,202112,7,67420,4134.00),(94700,'2022-01-11',5,202112,7,67420,1788.00),(94700,'2022-01-11',50,202112,7,67420,45.20),(94700,'2022-01-11',93,202112,7,67420,0.00),(94800,'2022-01-03',1,202112,12,0,8560.30),(94800,'2022-01-03',2,202112,12,0,3182.90),(94800,'2022-01-03',4,202112,12,0,4823.00),(94900,'2022-01-03',1,202112,12,0,8560.30),(94900,'2022-01-03',2,202112,12,0,3182.90),(94900,'2022-01-03',4,202112,12,0,12539.80),(94900,'2022-01-03',5,202112,12,0,5423.60),(94900,'2022-01-31',5,202112,11,70010,31.40),(95000,'2022-01-03',1,202112,12,0,8560.30),(95000,'2022-01-03',2,202112,12,0,3182.90),(95000,'2022-01-03',4,202112,12,0,15433.60),(95000,'2022-01-05',1,202112,7,67421,3668.70),(95000,'2022-01-05',2,202112,7,67421,1364.10),(95000,'2022-01-05',4,202112,7,67421,6614.40),(95000,'2022-01-05',5,202112,7,67421,9536.00),(95000,'2022-01-05',50,202112,7,67421,16.80),(95100,'2022-01-03',1,202112,12,0,8560.30),(95100,'2022-01-03',2,202112,12,0,3182.90),(95100,'2022-01-03',4,202112,12,0,15433.60),(95100,'2022-01-03',5,202112,12,0,6675.20),(95100,'2022-01-17',1,202112,7,68276,3668.70),(95100,'2022-01-17',2,202112,7,68276,1364.10),(95100,'2022-01-17',4,202112,1,68232,10300.00),(95100,'2022-01-17',4,202112,7,68276,7338.40),(95100,'2022-01-17',5,202112,7,68276,7628.80),(95200,'2022-01-03',1,202112,12,0,8560.30),(95200,'2022-01-03',2,202112,12,0,3182.90),(95200,'2022-01-03',4,202112,12,0,10610.60),(95200,'2022-01-20',1,202112,7,68759,3668.70),(95200,'2022-01-20',2,202112,7,68759,1364.10),(95200,'2022-01-20',4,202112,7,68759,4547.40),(95200,'2022-01-20',5,202112,7,68759,6519.80),(95200,'2022-01-31',5,202112,11,70011,36.20),(95250,'2022-01-03',1,202112,12,0,8560.30),(95250,'2022-01-03',2,202112,12,0,3182.90),(95250,'2022-01-03',4,202112,12,0,15433.60),(95250,'2022-01-03',5,202112,12,0,6675.20),(95250,'2022-01-12',1,202112,7,67422,3668.70),(95250,'2022-01-12',2,202112,7,67422,1364.10),(95250,'2022-01-12',4,202112,7,67422,19016.40),(95250,'2022-01-12',5,202112,7,67422,8224.80),(95250,'2022-01-12',50,202112,7,67422,26.00),(95300,'2022-01-03',1,202112,12,0,8560.30),(95300,'2022-01-03',2,202112,12,0,3182.90),(95300,'2022-01-03',4,202112,12,0,9646.00),(95300,'2022-01-03',5,202112,12,0,4172.00),(95300,'2022-01-31',1,202112,7,69346,3668.70),(95300,'2022-01-31',2,202112,7,69346,1364.10),(95300,'2022-01-31',4,202112,7,69346,4134.00),(95300,'2022-01-31',5,202112,7,69346,1788.00),(95300,'2022-01-31',50,202112,7,69346,45.20),(95400,'2022-01-03',1,202112,12,0,8560.30),(95400,'2022-01-03',2,202112,12,0,3182.90),(95400,'2022-01-03',4,202112,12,0,10610.60),(95400,'2022-01-13',1,202112,7,67990,3668.70),(95400,'2022-01-13',2,202112,7,67990,1364.10),(95400,'2022-01-13',4,202112,7,67990,4547.40),(95400,'2022-01-13',5,202112,7,67990,6519.80),(95400,'2022-01-31',5,202112,11,70012,36.20),(95500,'2022-01-03',1,202112,12,0,8560.30),(95500,'2022-01-03',2,202112,12,0,3182.90),(95500,'2022-01-03',4,202112,12,0,15433.60),(95500,'2022-01-03',5,202112,12,0,6675.20),(95500,'2022-01-17',1,202112,7,68277,3668.70),(95500,'2022-01-17',2,202112,7,68277,1364.10),(95500,'2022-01-17',4,202112,7,68277,16260.40),(95500,'2022-01-17',5,202112,7,68277,7006.80),(95500,'2022-01-31',5,202112,11,70013,26.00),(95600,'2022-01-03',1,202112,12,0,8560.30),(95600,'2022-01-03',2,202112,12,0,3182.90),(95600,'2022-01-03',4,202112,12,0,7716.80),(95600,'2022-01-13',1,202112,7,67991,3668.70),(95600,'2022-01-13',2,202112,7,67991,1364.10),(95600,'2022-01-13',4,202112,1,67920,3100.00),(95600,'2022-01-13',4,202112,7,67991,207.20),(95600,'2022-01-13',5,202112,7,67991,4760.00),(95600,'2022-01-31',5,202112,11,70014,8.00),(95700,'2022-01-03',1,202112,12,0,8560.30),(95700,'2022-01-03',2,202112,12,0,3182.90),(95700,'2022-01-03',4,202112,12,0,14469.00),(95700,'2022-01-03',5,202112,12,0,6258.00),(95700,'2022-01-17',1,202112,7,68278,3668.70),(95700,'2022-01-17',2,202112,7,68278,1364.10),(95700,'2022-01-17',4,202112,7,68278,6201.00),(95700,'2022-01-17',5,202112,7,68278,2666.20),(95700,'2022-01-31',5,202112,11,70015,15.80),(95800,'2022-01-03',1,202112,12,0,8560.30),(95800,'2022-01-03',2,202112,12,0,3182.90),(95800,'2022-01-03',4,202112,12,0,15433.60),(95800,'2022-01-03',5,202112,12,0,6675.20),(95900,'2022-01-03',1,202112,12,0,8560.30),(95900,'2022-01-03',2,202112,12,0,3182.90),(95900,'2022-01-03',4,202112,12,0,15433.60),(95900,'2022-01-03',5,202112,12,0,6675.20),(96000,'2022-01-03',1,202112,12,0,4891.60),(96000,'2022-01-03',2,202112,12,0,1818.80),(96000,'2022-01-03',4,202112,12,0,3307.20),(96000,'2022-01-13',1,202112,7,67992,7337.40),(96000,'2022-01-13',2,202112,7,67992,2728.20),(96000,'2022-01-13',4,202112,1,67894,3600.00),(96000,'2022-01-13',4,202112,7,67992,1360.80),(96000,'2022-01-13',5,202112,7,67992,3573.60),(96000,'2022-01-31',5,202112,11,70018,2.40),(96050,'2022-01-31',4,202112,11,70019,43.00),(96100,'2022-01-03',1,202112,12,0,8560.30),(96100,'2022-01-03',2,202112,12,0,3182.90),(96100,'2022-01-03',4,202112,12,0,15433.60),(96100,'2022-01-13',1,202112,7,67993,3668.70),(96100,'2022-01-13',2,202112,7,67993,1364.10),(96100,'2022-01-13',4,202112,1,67888,5100.00),(96100,'2022-01-13',4,202112,7,67993,4270.40),(96100,'2022-01-13',5,202112,7,67993,10696.80),(96100,'2022-01-31',5,202112,11,70020,31.20),(96200,'2022-01-03',1,202112,12,0,8560.30),(96200,'2022-01-03',2,202112,12,0,3182.90),(96200,'2022-01-03',4,202112,12,0,15433.60),(96200,'2022-01-03',5,202112,12,0,6675.20),(96300,'2022-01-03',1,202112,12,0,8560.30),(96300,'2022-01-03',2,202112,12,0,3182.90),(96300,'2022-01-03',4,202112,12,0,15433.60),(96300,'2022-01-03',5,202112,12,0,6675.20),(96400,'2022-01-03',1,202112,12,0,8560.30),(96400,'2022-01-03',2,202112,12,0,3182.90),(96400,'2022-01-03',4,202112,12,0,15433.60),(96400,'2022-01-03',5,202112,12,0,6675.20),(96400,'2022-01-13',1,202112,7,67994,3668.70),(96400,'2022-01-13',2,202112,7,67994,1364.10),(96400,'2022-01-13',4,202112,1,67916,4500.00),(96400,'2022-01-13',4,202112,7,67994,2114.40),(96400,'2022-01-13',5,202112,7,67994,2852.80),(96400,'2022-01-31',5,202112,11,70021,8.00),(96500,'2022-01-03',1,202112,12,0,8560.30),(96500,'2022-01-03',2,202112,12,0,3182.90),(96500,'2022-01-03',4,202112,12,0,8681.40),(96500,'2022-01-03',5,202112,12,0,3754.80),(96500,'2022-01-17',1,202112,7,68279,3668.70),(96500,'2022-01-17',2,202112,7,68279,1364.10),(96500,'2022-01-17',4,202112,1,68230,400.00),(96500,'2022-01-17',4,202112,7,68279,3320.60),(96500,'2022-01-17',5,202112,7,68279,1609.20),(96500,'2022-01-17',50,202112,7,68279,37.40),(96500,'2022-01-17',93,202112,7,68279,0.00),(96550,'2022-01-03',1,202112,12,0,8560.30),(96550,'2022-01-03',4,202112,12,0,15433.60),(96550,'2022-01-13',1,202112,7,67995,3668.70),(96550,'2022-01-13',4,202112,1,67887,300.00),(96550,'2022-01-13',4,202112,7,67995,6314.40),(96550,'2022-01-13',50,202112,7,67995,16.90),(96550,'2022-01-13',93,202112,7,67995,0.00),(96600,'2022-01-03',1,202112,12,0,8560.30),(96600,'2022-01-03',4,202112,12,0,964.60),(96600,'2022-01-13',1,202112,7,67996,3668.70),(96600,'2022-01-13',4,202112,7,67996,413.40),(96600,'2022-01-13',50,202112,7,67996,17.90),(96600,'2022-01-13',93,202112,7,67996,0.00),(96700,'2022-01-03',1,202112,12,0,8560.30),(96700,'2022-01-03',4,202112,12,0,12539.80),(96700,'2022-01-24',1,202112,7,68962,3668.70),(96700,'2022-01-24',4,202112,7,68962,5331.30),(96700,'2022-01-31',4,202112,11,70022,42.90),(96900,'2022-01-03',1,202112,12,0,8560.30),(96900,'2022-01-03',4,202112,12,0,6752.20),(96900,'2022-01-05',1,202112,7,67423,3668.70),(96900,'2022-01-05',4,202112,7,67423,2893.80),(96900,'2022-01-05',50,202112,7,67423,37.50),(97000,'2022-01-03',1,202112,12,0,8560.30),(97000,'2022-01-03',4,202112,12,0,15433.60),(97100,'2022-01-03',1,202112,12,0,4891.60),(97100,'2022-01-03',4,202112,12,0,8268.00),(97100,'2022-01-13',1,202112,7,67997,7337.40),(97100,'2022-01-13',4,202112,1,67885,4700.00),(97100,'2022-01-13',4,202112,7,67997,7662.60),(97100,'2022-01-31',4,202112,11,70023,39.40),(97200,'2022-01-03',1,202112,12,0,8560.30),(97200,'2022-01-03',4,202112,12,0,15433.60),(97200,'2022-01-05',1,202112,7,67424,3668.70),(97200,'2022-01-05',4,202112,7,67424,16231.30),(97200,'2022-01-31',4,202112,11,70024,29.10),(97300,'2022-01-03',1,202112,12,0,8560.30),(97300,'2022-01-03',4,202112,12,0,15433.60),(97400,'2022-01-03',1,202112,12,0,8560.30),(97400,'2022-01-03',4,202112,12,0,13504.40),(97450,'2022-01-03',1,202112,12,0,8560.30),(97450,'2022-01-03',2,202112,12,0,3182.90),(97450,'2022-01-03',4,202112,12,0,15433.60),(97450,'2022-01-03',5,202112,12,0,6675.20),(97450,'2022-01-07',1,202112,9,67425,3668.70),(97450,'2022-01-07',2,202112,1,66537,1364.10),(97450,'2022-01-07',4,202112,9,67425,17638.40),(97450,'2022-01-07',5,202112,1,66537,7628.80),(97450,'2022-01-07',93,202112,9,67425,92.90),(97500,'2022-01-03',1,202112,12,0,8560.30),(97600,'2022-01-03',1,202112,12,0,8560.30),(97600,'2022-01-03',4,202112,12,0,14469.00),(97600,'2022-01-14',1,202112,7,68125,3668.70),(97600,'2022-01-14',4,202112,7,68125,6201.00),(97600,'2022-01-14',50,202112,7,68125,30.30),(97600,'2022-01-14',93,202112,7,68125,0.00),(97650,'2022-01-03',1,202112,12,0,8560.30),(97650,'2022-01-03',4,202112,12,0,15433.60),(97700,'2022-01-03',1,202112,12,0,4891.60),(97700,'2022-01-03',4,202112,12,0,2756.00),(97800,'2022-01-03',1,202112,12,0,8560.30),(97800,'2022-01-03',4,202112,12,0,13504.40),(97900,'2022-01-03',1,202112,12,0,8560.30),(97900,'2022-01-03',2,202112,12,0,3182.90),(97900,'2022-01-03',4,202112,12,0,13504.40),(97900,'2022-01-03',5,202112,12,0,5840.80),(97900,'2022-01-04',1,202112,7,67426,3668.70),(97900,'2022-01-04',2,202112,7,67426,1364.10),(97900,'2022-01-04',4,202112,7,67426,5787.60),(97900,'2022-01-04',5,202112,7,67426,2479.60),(97900,'2022-01-31',5,202112,11,70026,23.60),(98000,'2022-01-03',1,202112,12,0,8560.30),(98000,'2022-01-03',2,202112,12,0,3182.90),(98000,'2022-01-03',4,202112,12,0,15433.60),(98000,'2022-01-03',5,202112,12,0,6675.20),(98000,'2022-01-21',1,202112,7,68848,3668.70),(98000,'2022-01-21',2,202112,7,68848,1364.10),(98000,'2022-01-21',4,202112,7,68848,24528.40),(98000,'2022-01-21',5,202112,7,68848,10608.80),(98000,'2022-01-21',50,202112,7,68848,30.00),(98000,'2022-01-21',93,202112,7,68848,0.00),(98050,'2022-01-03',1,202112,12,0,8560.30),(98050,'2022-01-03',2,202112,12,0,3182.90),(98050,'2022-01-03',4,202112,12,0,14469.00),(98050,'2022-01-03',5,202112,12,0,6258.00),(98100,'2022-01-03',1,202112,12,0,4891.60),(98100,'2022-01-03',2,202112,12,0,1818.80),(98100,'2022-01-03',4,202112,12,0,5512.00),(98100,'2022-01-03',5,202112,12,0,2384.00),(98100,'2022-01-13',1,202112,7,67998,7337.40),(98100,'2022-01-13',2,202112,7,67998,2728.20),(98100,'2022-01-13',4,202112,7,67998,8268.00),(98100,'2022-01-13',5,202112,7,67998,3566.40),(98100,'2022-01-31',5,202112,11,70028,9.60),(98200,'2022-01-03',1,202112,12,0,8560.30),(98200,'2022-01-03',2,202112,12,0,3182.90),(98200,'2022-01-03',4,202112,12,0,15433.60),(98200,'2022-01-03',5,202112,12,0,6675.20),(98300,'2022-01-03',1,202112,12,0,8560.30),(98300,'2022-01-03',2,202112,12,0,3182.90),(98300,'2022-01-03',4,202112,12,0,15433.60),(98300,'2022-01-03',5,202112,12,0,6675.20),(98350,'2022-01-03',1,202112,12,0,8560.30),(98350,'2022-01-03',2,202112,12,0,3182.90),(98350,'2022-01-03',4,202112,12,0,9646.00),(98450,'2022-01-03',1,202112,12,0,8560.30),(98450,'2022-01-03',2,202112,12,0,3182.90),(98450,'2022-01-03',4,202112,12,0,15433.60),(98450,'2022-01-03',5,202112,12,0,6675.20),(98455,'2022-01-31',4,202112,11,70031,43.00),(98500,'2022-01-03',1,202112,12,0,8560.30),(98500,'2022-01-03',4,202112,12,0,15433.60),(98600,'2022-01-03',1,202112,12,0,8560.30),(98600,'2022-01-03',4,202112,12,0,7716.80),(98700,'2022-01-03',1,202112,12,0,8560.30),(98700,'2022-01-03',2,202112,12,0,3182.90),(98700,'2022-01-03',4,202112,12,0,15433.60),(98700,'2022-01-03',5,202112,12,0,6675.20),(98800,'2022-01-03',1,202112,12,0,8560.30),(98800,'2022-01-03',4,202112,12,0,15433.60),(98900,'2022-01-03',1,202112,12,0,8560.30),(99000,'2022-01-03',1,202112,12,0,8560.30),(99000,'2022-01-19',1,202112,7,68625,3668.70),(99000,'2022-01-19',50,202112,7,68625,31.30),(99100,'2022-01-03',1,202112,12,0,8560.30),(99100,'2022-01-03',2,202112,12,0,3182.90),(99100,'2022-01-03',4,202112,12,0,15433.60),(99100,'2022-01-03',5,202112,12,0,6675.20),(99150,'2022-01-03',1,202112,12,0,8560.30),(99150,'2022-01-03',2,202112,12,0,3182.90),(99200,'2022-01-03',1,202112,12,0,8560.30),(99200,'2022-01-03',4,202112,12,0,15433.60),(99200,'2022-01-17',1,202112,7,68280,3668.70),(99200,'2022-01-17',4,202112,7,68280,14882.40),(99200,'2022-01-17',50,202112,7,68280,48.90),(99200,'2022-01-17',93,202112,7,68280,0.00),(99250,'2022-01-03',1,202112,12,0,8560.30),(99250,'2022-01-03',2,202112,12,0,3182.90),(99250,'2022-01-03',4,202112,12,0,15433.60),(99300,'2022-01-03',1,202112,12,0,8560.30),(99300,'2022-01-03',4,202112,12,0,15433.60),(99400,'2022-01-03',1,202112,12,0,8560.30),(99400,'2022-01-03',4,202112,12,0,15433.60),(99500,'2022-01-03',1,202112,12,0,8560.30),(99500,'2022-01-03',4,202112,12,0,13504.40),(99600,'2022-01-03',1,202112,12,0,4891.60),(99650,'2022-01-03',1,202112,12,0,8560.30),(99650,'2022-01-03',2,202112,12,0,3182.90),(99650,'2022-01-03',4,202112,12,0,15433.60),(99700,'2022-01-03',1,202112,12,0,8560.30),(99700,'2022-01-03',4,202112,12,0,15433.60),(99750,'2022-01-03',1,202112,12,0,8560.30),(99750,'2022-01-03',4,202112,12,0,15433.60),(99750,'2022-01-12',1,202112,7,67427,3668.70),(99750,'2022-01-12',4,202112,1,66911,300.00),(99750,'2022-01-12',4,202112,7,67427,6314.40),(99750,'2022-01-12',50,202112,7,67427,16.90),(99750,'2022-01-12',93,202112,7,67427,0.00),(99800,'2022-01-03',1,202112,12,0,8560.30),(99800,'2022-01-03',4,202112,12,0,15433.60),(99850,'2022-01-03',1,202112,12,0,8560.30),(99850,'2022-01-03',2,202112,12,0,3182.90),(99850,'2022-01-03',4,202112,12,0,15433.60),(99850,'2022-01-03',5,202112,12,0,6675.20),(99900,'2022-01-03',1,202112,12,0,8560.30),(99900,'2022-01-03',4,202112,12,0,15433.60),(99950,'2022-01-03',1,202112,12,0,8560.30),(99950,'2022-01-03',4,202112,12,0,10610.60),(100000,'2022-01-03',1,202112,12,0,8560.30),(100000,'2022-01-03',4,202112,12,0,15433.60),(100100,'2022-01-03',1,202112,12,0,8560.30),(100100,'2022-01-03',4,202112,12,0,15433.60),(100200,'2022-01-03',1,202112,12,0,8560.30),(100200,'2022-01-03',4,202112,12,0,15433.60),(100250,'2022-01-03',1,202112,12,0,8560.30),(100250,'2022-01-03',4,202112,12,0,15433.60),(100250,'2022-01-26',1,202112,7,69153,3668.70),(100250,'2022-01-26',4,202112,7,69153,6614.40),(100250,'2022-01-26',50,202112,7,69153,16.90),(100250,'2022-01-26',93,202112,7,69153,0.00),(100300,'2022-01-03',1,202112,12,0,8560.30),(100300,'2022-01-03',2,202112,12,0,3182.90),(100300,'2022-01-03',4,202112,12,0,15433.60),(100300,'2022-01-03',5,202112,12,0,6675.20),(100400,'2022-01-03',1,202112,12,0,8560.30),(100400,'2022-01-03',4,202112,12,0,15433.60),(100400,'2022-01-31',1,202112,11,70040,3668.70),(100400,'2022-01-31',4,202112,11,70040,6614.40),(100500,'2022-01-03',1,202112,12,0,8560.30),(100500,'2022-01-03',4,202112,12,0,15433.60),(100600,'2022-01-03',1,202112,12,0,8560.30),(100600,'2022-01-03',4,202112,12,0,4823.00),(100700,'2022-01-03',1,202112,12,0,8560.30),(100700,'2022-01-03',4,202112,12,0,10610.60),(100700,'2022-01-04',1,202112,7,67428,3668.70),(100700,'2022-01-04',4,202112,7,67428,4531.30),(100700,'2022-01-31',4,202112,11,70042,16.10),(100800,'2022-01-03',1,202112,12,0,8560.30),(100800,'2022-01-03',4,202112,12,0,4823.00),(100800,'2022-01-07',1,202112,7,67429,3668.70),(100800,'2022-01-07',4,202112,7,67429,2031.30),(100800,'2022-01-31',4,202112,11,70043,35.70),(100900,'2022-01-03',1,202112,12,0,8560.30),(100900,'2022-01-03',4,202112,12,0,15433.60),(100900,'2022-01-04',1,202112,7,67430,3668.70),(100900,'2022-01-04',4,202112,7,67430,20394.40),(100900,'2022-01-04',50,202112,7,67430,36.90),(101000,'2022-01-03',1,202112,12,0,8560.30),(101000,'2022-01-03',4,202112,12,0,15433.60),(101100,'2022-01-03',1,202112,12,0,8560.30),(101100,'2022-01-03',4,202112,12,0,4823.00),(101100,'2022-01-04',1,202112,7,67431,3668.70),(101100,'2022-01-04',4,202112,7,67431,2031.30),(101100,'2022-01-31',4,202112,11,70044,35.70),(101200,'2022-01-03',1,202112,12,0,8560.30),(101200,'2022-01-03',4,202112,12,0,15433.60),(101200,'2022-01-11',1,202112,7,67432,3668.70),(101200,'2022-01-11',4,202112,1,66693,68600.00),(101200,'2022-01-11',4,202112,7,67432,8292.40),(101200,'2022-01-11',50,202112,7,67432,38.90),(101300,'2022-01-03',1,202112,12,0,8560.30),(101300,'2022-01-03',4,202112,12,0,15433.60),(101400,'2022-01-03',1,202112,12,0,8560.30),(101400,'2022-01-03',4,202112,12,0,15433.60),(101450,'2022-01-03',1,202112,12,0,8560.30),(101450,'2022-01-03',4,202112,12,0,9646.00),(101450,'2022-01-21',1,202112,7,68849,3668.70),(101450,'2022-01-21',4,202112,7,68849,4131.30),(101450,'2022-01-31',4,202112,11,70045,2.70),(101470,'2022-01-03',1,202112,12,0,8560.30),(101470,'2022-01-03',4,202112,12,0,15433.60),(101500,'2022-01-03',1,202112,12,0,8560.30),(101500,'2022-01-03',4,202112,12,0,15433.60),(101600,'2022-01-03',1,202112,12,0,8560.30),(101600,'2022-01-03',4,202112,12,0,15433.60),(101700,'2022-01-03',1,202112,12,0,8560.30),(101700,'2022-01-03',2,202112,12,0,3182.90),(101700,'2022-01-03',4,202112,12,0,15433.60),(101700,'2022-01-03',5,202112,12,0,6675.20),(101800,'2022-01-03',1,202112,12,0,8560.30),(101800,'2022-01-03',2,202112,12,0,3182.90),(101800,'2022-01-03',4,202112,12,0,15433.60),(101800,'2022-01-03',5,202112,12,0,6675.20),(101900,'2022-01-03',1,202112,12,0,8560.30),(101900,'2022-01-03',2,202112,12,0,3182.90),(101900,'2022-01-03',4,202112,12,0,15433.60),(101900,'2022-01-03',5,202112,12,0,6675.20),(102000,'2022-01-03',1,202112,12,0,8560.30),(102000,'2022-01-03',2,202112,12,0,3182.90),(102000,'2022-01-03',4,202112,12,0,15433.60),(102000,'2022-01-03',5,202112,12,0,6675.20),(102100,'2022-01-03',1,202112,12,0,8560.30),(102100,'2022-01-03',2,202112,12,0,3182.90),(102100,'2022-01-03',4,202112,12,0,15433.60),(102100,'2022-01-03',5,202112,12,0,6675.20),(102200,'2022-01-03',1,202112,12,0,8560.30),(102200,'2022-01-03',4,202112,12,0,15433.60),(102200,'2022-01-27',1,202112,7,69256,3668.70),(102200,'2022-01-27',4,202112,7,69256,6614.40),(102200,'2022-01-27',50,202112,7,69256,16.90),(102200,'2022-01-27',93,202112,7,69256,0.00),(102300,'2022-01-03',1,202112,12,0,8560.30),(102300,'2022-01-03',4,202112,12,0,15433.60),(102400,'2022-01-03',1,202112,12,0,8560.30),(102400,'2022-01-03',4,202112,12,0,15433.60),(102500,'2022-01-03',1,202112,12,0,8560.30),(102500,'2022-01-03',2,202112,12,0,3182.90),(102500,'2022-01-03',4,202112,12,0,15433.60),(102500,'2022-01-03',5,202112,12,0,6675.20),(102600,'2022-01-03',1,202112,12,0,8560.30),(102600,'2022-01-03',4,202112,12,0,10610.60),(102700,'2022-01-03',1,202112,12,0,8560.30),(102700,'2022-01-03',4,202112,12,0,15433.60),(102700,'2022-01-27',1,202112,7,69257,3668.70),(102700,'2022-01-27',4,202112,7,69257,14882.40),(102700,'2022-01-27',50,202112,7,69257,48.90),(102800,'2022-01-03',1,202112,12,0,8560.30),(102800,'2022-01-03',4,202112,12,0,15433.60),(102900,'2022-01-03',1,202112,12,0,8560.30),(102900,'2022-01-03',4,202112,12,0,10610.60),(102950,'2022-01-03',1,202112,12,0,8560.30),(102950,'2022-01-03',4,202112,12,0,6752.20),(102950,'2022-01-17',1,202112,7,68281,3668.70),(102950,'2022-01-17',4,202112,7,68281,2893.80),(102950,'2022-01-17',50,202112,7,68281,37.50),(103100,'2022-01-03',1,202112,12,0,8560.30),(103100,'2022-01-03',4,202112,12,0,6752.20),(103200,'2022-01-03',1,202112,12,0,8560.30),(103200,'2022-01-03',4,202112,12,0,15433.60),(103300,'2022-01-03',1,202112,12,0,8560.30),(103300,'2022-01-03',4,202112,12,0,15433.60),(103350,'2022-01-03',1,202112,12,0,8560.30),(103350,'2022-01-03',4,202112,12,0,15433.60),(103350,'2022-01-13',1,202112,7,67999,3668.70),(103350,'2022-01-13',4,202112,7,67999,6614.40),(103350,'2022-01-13',50,202112,7,67999,16.90),(103350,'2022-01-13',93,202112,7,67999,0.00),(103400,'2022-01-03',1,202112,12,0,8560.30),(103400,'2022-01-03',4,202112,12,0,15433.60),(103450,'2022-01-03',1,202112,12,0,8560.30),(103450,'2022-01-03',4,202112,12,0,15433.60),(103500,'2022-01-03',1,202112,12,0,8560.30),(103500,'2022-01-03',4,202112,12,0,15433.60),(103700,'2022-01-03',1,202112,12,0,8560.30),(103700,'2022-01-03',2,202112,12,0,3182.90),(103700,'2022-01-03',4,202112,12,0,5787.60),(103700,'2022-01-03',5,202112,12,0,2503.20),(103800,'2022-01-03',1,202112,12,0,8560.30),(103800,'2022-01-03',4,202112,12,0,15433.60),(103900,'2022-01-03',1,202112,12,0,8560.30),(103900,'2022-01-03',2,202112,12,0,3182.90),(103900,'2022-01-03',4,202112,12,0,7716.80),(103900,'2022-01-03',5,202112,12,0,3337.60),(103900,'2022-01-21',1,202112,7,68850,3668.70),(103900,'2022-01-21',2,202112,7,68850,1364.10),(103900,'2022-01-21',4,202112,1,68808,3307.20),(103900,'2022-01-21',5,202112,7,68850,1430.40),(103900,'2022-01-21',50,202112,7,68850,29.60),(104000,'2022-01-03',1,202112,12,0,8560.30),(104000,'2022-01-03',4,202112,12,0,15433.60),(104000,'2022-01-18',1,202112,7,68484,3668.70),(104000,'2022-01-18',4,202112,1,68399,6000.00),(104000,'2022-01-18',4,202112,7,68484,21284.40),(104000,'2022-01-18',50,202112,7,68484,46.90),(104100,'2022-01-03',1,202112,12,0,8560.30),(104100,'2022-01-03',2,202112,12,0,3182.90),(104100,'2022-01-03',4,202112,12,0,15433.60),(104100,'2022-01-03',5,202112,12,0,6675.20),(104200,'2022-01-03',1,202112,12,0,8560.30),(104200,'2022-01-03',2,202112,12,0,3182.90),(104200,'2022-01-03',4,202112,12,0,15433.60),(104200,'2022-01-03',5,202112,12,0,6675.20),(104300,'2022-01-03',1,202112,12,0,8560.30),(104300,'2022-01-03',4,202112,12,0,15433.60),(104400,'2022-01-03',1,202112,12,0,8560.30),(104400,'2022-01-03',4,202112,12,0,4823.00),(104400,'2022-01-04',1,202112,7,67433,3668.70),(104400,'2022-01-04',4,202112,7,67433,2031.30),(104400,'2022-01-31',4,202112,11,70057,35.70),(104500,'2022-01-03',1,202112,12,0,8560.30),(104500,'2022-01-03',4,202112,12,0,9646.00),(104600,'2022-01-03',1,202112,12,0,8560.30),(104600,'2022-01-03',4,202112,12,0,15433.60),(104700,'2022-01-03',1,202112,12,0,8560.30),(104700,'2022-01-03',4,202112,12,0,15433.60),(104700,'2022-01-05',1,202112,7,67434,3668.70),(104700,'2022-01-05',4,202112,7,67434,9331.30),(104700,'2022-01-31',4,202112,11,70059,39.10),(104800,'2022-01-03',1,202112,12,0,8560.30),(104800,'2022-01-03',4,202112,12,0,15433.60),(104850,'2022-01-03',1,202112,12,0,8560.30),(104850,'2022-01-03',2,202112,12,0,3182.90),(104850,'2022-01-03',4,202112,12,0,15433.60),(104850,'2022-01-03',5,202112,12,0,6675.20),(104900,'2022-01-03',1,202112,12,0,8560.30),(104900,'2022-01-03',4,202112,12,0,15433.60),(105000,'2022-01-03',1,202112,12,0,8560.30),(105000,'2022-01-03',4,202112,12,0,15433.60),(105000,'2022-01-27',1,202112,1,69214,3668.70),(105000,'2022-01-27',4,202112,1,69214,6614.40),(105000,'2022-01-27',50,202112,1,69214,16.90),(105100,'2022-01-03',1,202112,12,0,8560.30),(105100,'2022-01-03',4,202112,12,0,10610.60),(105100,'2022-01-06',1,202112,7,67435,3668.70),(105100,'2022-01-06',4,202112,7,67435,4531.30),(105100,'2022-01-31',4,202112,11,70061,16.10),(105130,'2022-01-03',1,202112,12,0,8560.30),(105130,'2022-01-03',2,202112,12,0,3182.90),(105130,'2022-01-03',4,202112,12,0,15433.60),(105130,'2022-01-03',5,202112,12,0,6675.20),(105160,'2022-01-03',1,202112,12,0,8560.30),(105160,'2022-01-03',4,202112,12,0,4823.00),(105200,'2022-01-03',1,202112,12,0,8560.30),(105200,'2022-01-03',4,202112,12,0,15433.60),(105300,'2022-01-03',1,202112,12,0,8560.30),(105300,'2022-01-03',4,202112,12,0,15433.60),(105350,'2022-01-03',1,202112,12,0,8560.30),(105350,'2022-01-03',2,202112,12,0,3182.90),(105350,'2022-01-03',4,202112,12,0,15433.60),(105350,'2022-01-03',5,202112,12,0,6675.20),(105400,'2022-01-03',1,202112,12,0,8560.30),(105400,'2022-01-03',4,202112,12,0,14469.00),(105500,'2022-01-03',1,202112,12,0,8560.30),(105500,'2022-01-03',4,202112,12,0,15433.60),(105500,'2022-01-05',1,202112,7,67436,3668.70),(105500,'2022-01-05',4,202112,7,67436,10731.30),(105500,'2022-01-31',4,202112,11,70065,17.10),(105550,'2022-01-03',1,202112,12,0,8560.30),(105550,'2022-01-03',4,202112,12,0,15433.60),(105550,'2022-01-31',1,202112,11,70066,3668.70),(105550,'2022-01-31',4,202112,11,70066,6614.40),(105600,'2022-01-03',1,202112,12,0,8560.30),(105600,'2022-01-03',2,202112,12,0,3182.90),(105600,'2022-01-03',4,202112,12,0,15433.60),(105600,'2022-01-03',5,202112,12,0,6675.20),(105700,'2022-01-03',1,202112,12,0,8560.30),(105700,'2022-01-03',4,202112,12,0,15433.60),(105800,'2022-01-03',1,202112,12,0,8560.30),(105800,'2022-01-03',2,202112,12,0,3182.90),(105800,'2022-01-03',4,202112,12,0,15433.60),(105800,'2022-01-03',5,202112,12,0,6675.20),(105900,'2022-01-03',1,202112,12,0,8560.30),(105900,'2022-01-03',2,202112,12,0,3182.90),(105900,'2022-01-03',4,202112,12,0,15433.60),(105900,'2022-01-03',5,202112,12,0,6675.20),(106000,'2022-01-03',1,202112,12,0,8560.30),(106000,'2022-01-03',4,202112,12,0,15433.60),(106100,'2022-01-03',1,202112,12,0,8560.30),(106100,'2022-01-03',4,202112,12,0,15433.60),(106100,'2022-01-07',1,202112,8,67437,3668.70),(106100,'2022-01-07',4,202112,1,66540,81853.20),(106100,'2022-01-07',4,202112,8,67437,3231.30),(106100,'2022-01-07',50,202112,2,66541,33.20),(106200,'2022-01-03',1,202112,12,0,8560.30),(106200,'2022-01-03',4,202112,12,0,15433.60),(106200,'2022-01-27',1,202112,1,69199,3668.70),(106200,'2022-01-27',4,202112,1,69199,71380.40),(106200,'2022-01-27',50,202112,2,69200,49.10),(106300,'2022-01-03',1,202112,12,0,8560.30),(106300,'2022-01-03',4,202112,12,0,7716.80),(106400,'2022-01-03',1,202112,12,0,8560.30),(106400,'2022-01-03',4,202112,12,0,15433.60),(106400,'2022-01-31',1,202112,7,69347,3668.70),(106400,'2022-01-31',4,202112,7,69347,9331.30),(106400,'2022-01-31',4,202112,11,70071,39.10),(106500,'2022-01-03',1,202112,12,0,8560.30),(106500,'2022-01-03',4,202112,12,0,15433.60),(106500,'2022-01-19',1,202112,7,68626,3668.70),(106500,'2022-01-19',4,202112,7,68626,6614.40),(106500,'2022-01-19',50,202112,7,68626,16.90),(106600,'2022-01-03',1,202112,12,0,8560.30),(106600,'2022-01-03',4,202112,12,0,6752.20),(106600,'2022-01-17',1,202112,7,68282,3668.70),(106600,'2022-01-17',4,202112,7,68282,2893.80),(106600,'2022-01-17',50,202112,7,68282,37.50),(106700,'2022-01-03',1,202112,12,0,8560.30),(106700,'2022-01-03',2,202112,12,0,3182.90),(106700,'2022-01-03',4,202112,12,0,13504.40),(106700,'2022-01-03',5,202112,12,0,5840.80),(106710,'2022-01-03',1,202112,12,0,8560.30),(106710,'2022-01-03',2,202112,12,0,3182.90),(106710,'2022-01-03',4,202112,12,0,10610.60),(106710,'2022-01-03',5,202112,12,0,4589.20),(106710,'2022-01-26',1,202112,7,69154,3668.70),(106710,'2022-01-26',2,202112,7,69154,1364.10),(106710,'2022-01-26',4,202112,7,69154,4547.40),(106710,'2022-01-26',5,202112,7,69154,1919.80),(106710,'2022-01-31',5,202112,11,70073,47.00),(106720,'2022-01-03',1,202112,12,0,8560.30),(106720,'2022-01-03',4,202112,12,0,15433.60),(106725,'2022-01-03',1,202112,12,0,8560.30),(106725,'2022-01-03',4,202112,12,0,15433.60),(106726,'2022-01-03',1,202112,12,0,8560.30),(106726,'2022-01-03',4,202112,12,0,15433.60),(106730,'2022-01-03',1,202112,12,0,8560.30),(106730,'2022-01-03',2,202112,12,0,3182.90),(106730,'2022-01-03',4,202112,12,0,15433.60),(106740,'2022-01-03',1,202112,12,0,8560.30),(106740,'2022-01-03',2,202112,12,0,3182.90),(106740,'2022-01-03',4,202112,12,0,15433.60),(106750,'2022-01-03',1,202112,12,0,8560.30),(106750,'2022-01-03',4,202112,12,0,15433.60),(106750,'2022-01-11',1,202112,7,67438,3668.70),(106750,'2022-01-11',4,202112,7,67438,6614.40),(106750,'2022-01-11',50,202112,7,67438,16.90),(106750,'2022-01-11',93,202112,7,67438,0.00),(106760,'2022-01-03',1,202112,12,0,8560.30),(106760,'2022-01-03',4,202112,12,0,15433.60),(106770,'2022-01-03',1,202112,12,0,8560.30),(106770,'2022-01-03',4,202112,12,0,15433.60),(106780,'2022-01-03',1,202112,12,0,8560.30),(106780,'2022-01-03',4,202112,12,0,15433.60),(106790,'2022-01-03',1,202112,12,0,8560.30),(106790,'2022-01-03',2,202112,12,0,3182.90),(106790,'2022-01-03',4,202112,12,0,2893.80),(106790,'2022-01-03',5,202112,12,0,1251.60),(106800,'2022-01-03',1,202112,12,0,8560.30),(106800,'2022-01-03',4,202112,12,0,15433.60),(106820,'2022-01-03',1,202112,12,0,8560.30),(106820,'2022-01-03',4,202112,12,0,8681.40),(106820,'2022-01-07',1,202112,7,67439,3668.70),(106820,'2022-01-07',4,202112,7,67439,3720.60),(106820,'2022-01-07',50,202112,7,67439,10.70),(106820,'2022-01-07',93,202112,7,67439,0.00),(106830,'2022-01-31',4,202112,11,70077,43.00),(106840,'2022-01-03',1,202112,12,0,8560.30),(106840,'2022-01-03',2,202112,12,0,3182.90),(106840,'2022-01-03',4,202112,12,0,15433.60),(106840,'2022-01-03',5,202112,12,0,6675.20),(106840,'2022-01-06',1,202112,7,67440,3668.70),(106840,'2022-01-06',2,202112,7,67440,1364.10),(106840,'2022-01-06',4,202112,1,66440,34300.00),(106840,'2022-01-06',4,202112,7,67440,4008.40),(106840,'2022-01-06',5,202112,7,67440,16558.80),(106840,'2022-01-31',5,202112,11,70078,10.00),(106860,'2022-01-03',1,202112,12,0,8560.30),(106860,'2022-01-03',4,202112,12,0,15433.60),(106860,'2022-01-24',1,202112,7,68963,3668.70),(106860,'2022-01-24',4,202112,7,68963,6614.40),(106860,'2022-01-24',50,202112,7,68963,16.90),(106860,'2022-01-24',93,202112,7,68963,0.00),(106900,'2022-01-03',1,202112,12,0,8560.30),(106900,'2022-01-03',2,202112,12,0,3182.90),(106900,'2022-01-03',4,202112,12,0,15433.60),(106900,'2022-01-03',5,202112,12,0,6675.20),(106900,'2022-01-26',1,202112,1,69105,3668.70),(106900,'2022-01-26',2,202112,1,69105,1364.10),(106900,'2022-01-26',4,202112,1,69105,12126.40),(106900,'2022-01-26',5,202112,1,69105,5244.80),(107000,'2022-01-03',1,202112,12,0,8560.30),(107000,'2022-01-03',2,202112,12,0,3182.90),(107000,'2022-01-03',4,202112,12,0,15433.60),(107000,'2022-01-03',5,202112,12,0,6675.20),(107000,'2022-01-31',5,202112,11,70080,30.00),(107100,'2022-01-03',1,202112,12,0,8560.30),(107100,'2022-01-03',2,202112,12,0,3182.90),(107100,'2022-01-03',4,202112,12,0,15433.60),(107100,'2022-01-03',5,202112,12,0,6675.20),(107100,'2022-01-17',1,202112,7,68283,3668.70),(107100,'2022-01-17',2,202112,7,68283,1364.10),(107100,'2022-01-17',4,202112,1,68208,4500.00),(107100,'2022-01-17',4,202112,7,68283,2114.40),(107100,'2022-01-17',5,202112,7,68283,2852.80),(107100,'2022-01-31',5,202112,11,70081,8.00),(107200,'2022-01-03',1,202112,12,0,8560.30),(107200,'2022-01-03',2,202112,12,0,3182.90),(107200,'2022-01-03',4,202112,12,0,5787.60),(107200,'2022-01-03',5,202112,12,0,2503.20),(107200,'2022-01-24',1,202112,7,68964,3668.70),(107200,'2022-01-24',2,202112,7,68964,1364.10),(107200,'2022-01-24',4,202112,7,68964,2480.40),(107200,'2022-01-24',5,202112,7,68964,1072.80),(107200,'2022-01-24',50,202112,7,68964,14.00),(107200,'2022-01-24',93,202112,7,68964,0.00),(107300,'2022-01-03',1,202112,12,0,8560.30),(107300,'2022-01-03',2,202112,12,0,3182.90),(107300,'2022-01-03',4,202112,12,0,9646.00),(107300,'2022-01-03',5,202112,12,0,4172.00),(107300,'2022-01-19',1,202112,7,68627,3668.70),(107300,'2022-01-19',2,202112,7,68627,1364.10),(107300,'2022-01-19',4,202112,1,68575,3512.40),(107300,'2022-01-19',4,202112,7,68627,621.60),(107300,'2022-01-19',5,202112,7,68627,1788.00),(107300,'2022-01-19',50,202112,7,68627,45.20),(107400,'2022-01-03',1,202112,12,0,8560.30),(107400,'2022-01-03',2,202112,12,0,3182.90),(107400,'2022-01-03',4,202112,12,0,15433.60),(107400,'2022-01-03',5,202112,12,0,6675.20),(107400,'2022-01-17',1,202112,7,68284,3668.70),(107400,'2022-01-17',2,202112,7,68284,1364.10),(107400,'2022-01-17',4,202112,1,68209,11000.00),(107400,'2022-01-17',4,202112,7,68284,5260.40),(107400,'2022-01-17',5,202112,7,68284,7006.80),(107400,'2022-01-31',5,202112,11,70082,26.00),(107500,'2022-01-31',5,202112,11,70083,4.00),(107600,'2022-01-18',1,202112,7,68485,12229.00),(107600,'2022-01-18',2,202112,7,68485,4547.00),(107600,'2022-01-18',4,202112,1,68442,16536.00),(107600,'2022-01-18',5,202112,1,68442,696.00),(107600,'2022-01-18',5,202112,7,68485,6456.00),(107600,'2022-01-18',12,202108,7,68485,18530.07),(107600,'2022-01-18',50,202112,7,68485,46.66),(107600,'2022-01-18',60,202112,7,68485,6114.50),(107600,'2022-01-18',61,202112,1,68442,8268.00),(107600,'2022-01-18',81,202108,7,68485,4803.27),(107600,'2022-01-18',90,202112,7,68485,2273.50),(107700,'2022-01-03',1,202112,12,0,4891.60),(107700,'2022-01-03',2,202112,12,0,1818.80),(107700,'2022-01-03',4,202112,12,0,6063.20),(107700,'2022-01-03',5,202112,12,0,2622.40),(107700,'2022-01-19',1,202112,7,68628,7337.40),(107700,'2022-01-19',2,202112,7,68628,2728.20),(107700,'2022-01-19',4,202112,7,68628,9094.80),(107700,'2022-01-19',5,202112,7,68628,3933.60),(107700,'2022-01-19',50,202112,7,68628,6.00),(107700,'2022-01-19',93,202112,7,68628,0.00),(107800,'2022-01-03',1,202112,12,0,8560.30),(107800,'2022-01-03',2,202112,12,0,3182.90),(107800,'2022-01-03',4,202112,12,0,15433.60),(107800,'2022-01-03',5,202112,12,0,6675.20),(107800,'2022-01-25',1,202112,7,69049,3668.70),(107800,'2022-01-25',2,202112,7,69049,1364.10),(107800,'2022-01-25',4,202112,1,69022,43300.00),(107800,'2022-01-25',4,202112,7,69049,25324.40),(107800,'2022-01-25',5,202112,7,69049,29642.80),(107800,'2022-01-31',5,202112,11,70084,38.00),(107850,'2022-01-03',1,202112,12,0,8560.30),(107850,'2022-01-03',2,202112,12,0,3182.90),(107850,'2022-01-03',4,202112,12,0,1929.20),(107850,'2022-01-03',5,202112,12,0,834.40),(107850,'2022-01-31',5,202112,11,70085,17.20),(107900,'2022-01-03',1,202112,12,0,8560.30),(107900,'2022-01-03',2,202112,12,0,3182.90),(107900,'2022-01-03',4,202112,12,0,15433.60),(108100,'2022-01-03',1,202112,12,0,8560.30),(108100,'2022-01-03',2,202112,12,0,3182.90),(108100,'2022-01-03',4,202112,12,0,15433.60),(108100,'2022-01-03',5,202112,12,0,6675.20),(108100,'2022-01-17',1,202112,7,68285,3668.70),(108100,'2022-01-17',2,202112,7,68285,1364.10),(108100,'2022-01-17',4,202112,1,68211,4400.00),(108100,'2022-01-17',4,202112,7,68285,9104.40),(108100,'2022-01-17',5,202112,7,68285,5840.80),(108100,'2022-01-17',50,202112,7,68285,22.00),(108200,'2022-01-03',1,202112,12,0,8560.30),(108200,'2022-01-03',2,202112,12,0,3182.90),(108200,'2022-01-03',4,202112,12,0,15433.60),(108200,'2022-01-03',5,202112,12,0,6675.20),(108200,'2022-01-17',1,202112,7,68286,3668.70),(108200,'2022-01-17',2,202112,7,68286,1364.10),(108200,'2022-01-17',4,202112,1,68215,4400.00),(108200,'2022-01-17',4,202112,7,68286,9104.40),(108200,'2022-01-17',5,202112,7,68286,5840.80),(108200,'2022-01-17',50,202112,7,68286,22.00),(108300,'2022-01-17',1,202112,7,68287,12229.00),(108300,'2022-01-17',2,202112,7,68287,4547.00),(108300,'2022-01-17',4,202112,1,68214,7900.00),(108300,'2022-01-17',4,202112,7,68287,368.00),(108300,'2022-01-17',5,202112,7,68287,3576.00),(108300,'2022-01-17',60,202112,7,68287,6114.50),(108300,'2022-01-17',61,202112,7,68287,4134.00),(108300,'2022-01-17',90,202112,7,68287,2273.50),(108300,'2022-01-17',91,202112,7,68287,1758.00),(108300,'2022-01-31',91,202112,11,70086,30.00),(108400,'2022-01-03',1,202112,12,0,8560.30),(108400,'2022-01-03',2,202112,12,0,3182.90),(108400,'2022-01-03',4,202112,12,0,15433.60),(108400,'2022-01-03',5,202112,12,0,6675.20),(108400,'2022-01-14',1,202112,7,68126,3668.70),(108400,'2022-01-14',2,202112,7,68126,1364.10),(108400,'2022-01-14',4,202112,7,68126,16260.40),(108400,'2022-01-14',5,202112,7,68126,7006.80),(108400,'2022-01-31',5,202112,11,70087,26.00),(108500,'2022-01-03',1,202112,12,0,8560.30),(108500,'2022-01-03',2,202112,12,0,3182.90),(108500,'2022-01-03',4,202112,12,0,15433.60),(108500,'2022-01-03',5,202112,12,0,6675.20),(108500,'2022-01-17',1,202112,7,68288,3668.70),(108500,'2022-01-17',2,202112,7,68288,1364.10),(108500,'2022-01-17',4,202112,1,68210,500.00),(108500,'2022-01-17',4,202112,7,68288,6114.40),(108500,'2022-01-17',5,202112,7,68288,2852.80),(108500,'2022-01-31',5,202112,11,70088,8.00),(108600,'2022-01-03',1,202112,12,0,8560.30),(108600,'2022-01-03',2,202112,12,0,3182.90),(108600,'2022-01-03',4,202112,12,0,11575.20),