(108600,'2022-01-31',5,202112,11,70089,45.60),(108700,'2022-01-17',1,202112,7,68289,12229.00),(108700,'2022-01-17',2,202112,7,68289,4547.00),(108700,'2022-01-17',4,202112,1,68243,158470.00),(108700,'2022-01-17',5,202112,1,68243,27230.00),(108700,'2022-01-17',5,202112,7,68289,41310.00),(108700,'2022-01-17',50,202112,7,68289,21.00),(108700,'2022-01-17',60,202112,7,68289,6114.50),(108700,'2022-01-17',61,202112,7,68289,79235.00),(108700,'2022-01-17',90,202112,7,68289,2273.50),(108700,'2022-01-17',91,202112,7,68289,34270.00),(108750,'2022-01-11',1,202112,7,67441,12229.00),(108750,'2022-01-11',2,202112,7,67441,4547.00),(108750,'2022-01-11',4,202112,1,66651,34300.00),(108750,'2022-01-11',4,202112,7,67441,30466.00),(108750,'2022-01-11',5,202112,7,67441,28012.00),(108750,'2022-01-11',60,202112,7,67441,6114.50),(108750,'2022-01-11',61,202112,7,67441,32383.00),(108750,'2022-01-11',90,202112,7,67441,2273.50),(108750,'2022-01-11',91,202112,7,67441,13975.00),(108750,'2022-01-31',91,202112,11,70090,31.00),(108800,'2022-01-11',1,202112,7,67442,12229.00),(108800,'2022-01-11',2,202112,7,67442,4547.00),(108800,'2022-01-11',4,202112,1,66673,19600.00),(108800,'2022-01-11',4,202112,7,67442,1070.00),(108800,'2022-01-11',5,202112,7,67442,8940.00),(108800,'2022-01-11',50,202112,7,67442,21.00),(108800,'2022-01-11',60,202112,7,67442,6114.50),(108800,'2022-01-11',61,202112,7,67442,10335.00),(108800,'2022-01-11',90,202112,7,67442,2273.50),(108800,'2022-01-11',91,202112,7,67442,4470.00),(108900,'2022-01-03',1,202112,12,0,8560.30),(108900,'2022-01-03',2,202112,12,0,3182.90),(108900,'2022-01-03',4,202112,12,0,15433.60),(108900,'2022-01-03',5,202112,12,0,6675.20),(108900,'2022-01-14',1,202112,7,68127,3668.70),(108900,'2022-01-14',2,202112,7,68127,1364.10),(108900,'2022-01-14',4,202112,1,68094,4400.00),(108900,'2022-01-14',4,202112,7,68127,6348.40),(108900,'2022-01-14',5,202112,7,68127,4618.80),(108900,'2022-01-31',5,202112,11,70091,30.00),(109000,'2022-01-03',1,202112,12,0,8560.30),(109000,'2022-01-03',2,202112,12,0,3182.90),(109000,'2022-01-03',4,202112,12,0,15433.60),(109000,'2022-01-03',5,202112,12,0,6675.20),(109000,'2022-01-17',1,202112,7,68290,3668.70),(109000,'2022-01-17',2,202112,7,68290,1364.10),(109000,'2022-01-17',4,202112,1,68219,1500.00),(109000,'2022-01-17',4,202112,7,68290,6492.40),(109000,'2022-01-17',5,202112,7,68290,3456.80),(109000,'2022-01-17',50,202112,7,68290,18.00),(109100,'2022-01-03',1,202112,12,0,8560.30),(109100,'2022-01-03',2,202112,12,0,3182.90),(109100,'2022-01-03',4,202112,12,0,15433.60),(109100,'2022-01-03',5,202112,12,0,6675.20),(109200,'2022-01-03',1,202112,12,0,8560.30),(109200,'2022-01-03',2,202112,12,0,3182.90),(109200,'2022-01-03',4,202112,12,0,15433.60),(109200,'2022-01-03',5,202112,12,0,6675.20),(109300,'2022-01-03',1,202112,12,0,8560.30),(109300,'2022-01-03',2,202112,12,0,3182.90),(109300,'2022-01-03',4,202112,12,0,15433.60),(109300,'2022-01-03',5,202112,12,0,6675.20),(109400,'2022-01-03',1,202112,12,0,8560.30),(109400,'2022-01-03',2,202112,12,0,3182.90),(109400,'2022-01-03',4,202112,12,0,4823.00),(109400,'2022-01-03',5,202112,12,0,2086.00),(109400,'2022-01-07',1,202112,7,67443,3668.70),(109400,'2022-01-07',2,202112,7,67443,1364.10),(109400,'2022-01-07',4,202112,7,67443,2067.00),(109400,'2022-01-07',5,202112,7,67443,894.00),(109400,'2022-01-07',50,202112,7,67443,6.20),(109500,'2022-01-03',1,202112,12,0,8560.30),(109500,'2022-01-03',2,202112,12,0,3182.90),(109500,'2022-01-03',4,202112,12,0,9646.00),(109500,'2022-01-03',5,202112,12,0,4172.00),(109500,'2022-01-13',1,202112,7,68000,3668.70),(109500,'2022-01-13',2,202112,7,68000,1364.10),(109500,'2022-01-13',4,202112,7,68000,4134.00),(109500,'2022-01-13',5,202112,7,68000,1788.00),(109500,'2022-01-13',50,202112,7,68000,45.20),(109500,'2022-01-13',93,202112,7,68000,0.00),(109550,'2022-01-03',1,202112,12,0,8560.30),(109550,'2022-01-03',4,202112,12,0,15433.60),(109550,'2022-01-11',1,202112,7,67444,3668.70),(109550,'2022-01-11',4,202112,1,66706,18500.00),(109550,'2022-01-11',4,202112,7,67444,36331.30),(109550,'2022-01-31',4,202112,11,70095,13.10),(109570,'2022-01-03',1,202112,12,0,8560.30),(109570,'2022-01-03',4,202112,12,0,15433.60),(109600,'2022-01-03',1,202112,12,0,8560.30),(109600,'2022-01-03',2,202112,12,0,3182.90),(109600,'2022-01-03',4,202112,12,0,9646.00),(109600,'2022-01-03',5,202112,12,0,4172.00),(109600,'2022-01-13',1,202112,7,68001,3668.70),(109600,'2022-01-13',2,202112,7,68001,1364.10),(109600,'2022-01-13',4,202112,7,68001,4134.00),(109600,'2022-01-13',5,202112,7,68001,1788.00),(109600,'2022-01-13',50,202112,7,68001,45.20),(109600,'2022-01-13',93,202112,7,68001,0.00),(109700,'2022-01-03',1,202112,12,0,8560.30),(109700,'2022-01-03',2,202112,12,0,3182.90),(109700,'2022-01-03',4,202112,12,0,15433.60),(109700,'2022-01-31',5,202112,11,70096,31.20),(109800,'2022-01-03',1,202112,12,0,8560.30),(109800,'2022-01-03',2,202112,12,0,3182.90),(109800,'2022-01-03',4,202112,12,0,15433.60),(109800,'2022-01-03',5,202112,12,0,6675.20),(109900,'2022-01-03',1,202112,12,0,8560.30),(109900,'2022-01-03',2,202112,12,0,3182.90),(109900,'2022-01-03',4,202112,12,0,15433.60),(109900,'2022-01-03',5,202112,12,0,6675.20),(110000,'2022-01-03',1,202112,12,0,8560.30),(110000,'2022-01-03',2,202112,12,0,3182.90),(110000,'2022-01-03',4,202112,12,0,15433.60),(110000,'2022-01-03',5,202112,12,0,6675.20),(110000,'2022-01-17',1,202112,9,68291,3668.70),(110000,'2022-01-17',2,202112,9,68291,1364.10),(110000,'2022-01-17',4,202112,1,68218,4500.00),(110000,'2022-01-17',4,202112,9,68291,2114.40),(110000,'2022-01-17',5,202112,9,68291,2860.80),(110000,'2022-01-17',93,202112,9,68291,4492.00),(110100,'2022-01-03',1,202112,12,0,8560.30),(110100,'2022-01-03',2,202112,12,0,3182.90),(110100,'2022-01-03',4,202112,12,0,7716.80),(110100,'2022-01-12',1,202112,7,67445,3668.70),(110100,'2022-01-12',2,202112,7,67445,1364.10),(110100,'2022-01-12',4,202112,7,67445,3307.20),(110100,'2022-01-12',5,202112,7,67445,4760.00),(110100,'2022-01-31',5,202112,11,70100,8.00),(110200,'2022-01-03',1,202112,12,0,8560.30),(110200,'2022-01-03',2,202112,12,0,3182.90),(110200,'2022-01-03',4,202112,12,0,12539.80),(110200,'2022-01-03',5,202112,12,0,5423.60),(110200,'2022-01-24',1,202112,7,68965,3668.70),(110200,'2022-01-24',2,202112,7,68965,1364.10),(110200,'2022-01-24',4,202112,1,68925,2700.00),(110200,'2022-01-24',4,202112,7,68965,2674.20),(110200,'2022-01-24',5,202112,7,68965,2293.00),(110200,'2022-01-31',5,202112,11,70101,31.40),(110300,'2022-01-03',1,202112,12,0,8560.30),(110300,'2022-01-03',2,202112,12,0,3182.90),(110300,'2022-01-03',4,202112,12,0,15433.60),(110300,'2022-01-03',5,202112,12,0,6675.20),(110310,'2022-01-11',1,202112,7,67446,12229.00),(110310,'2022-01-11',2,202112,7,67446,4547.00),(110310,'2022-01-11',4,202112,1,66674,19600.00),(110310,'2022-01-11',4,202112,7,67446,1070.00),(110310,'2022-01-11',5,202112,7,67446,8940.00),(110310,'2022-01-11',50,202112,7,67446,21.00),(110310,'2022-01-11',60,202112,7,67446,6114.50),(110310,'2022-01-11',61,202112,7,67446,10335.00),(110310,'2022-01-11',90,202112,7,67446,2273.50),(110310,'2022-01-11',91,202112,7,67446,4470.00),(110320,'2022-01-11',1,202112,7,67447,12229.00),(110320,'2022-01-11',2,202112,7,67447,4547.00),(110320,'2022-01-11',4,202112,7,67447,20670.00),(110320,'2022-01-11',5,202112,7,67447,8940.00),(110320,'2022-01-11',50,202112,7,67447,21.00),(110320,'2022-01-11',60,202112,7,67447,6114.50),(110320,'2022-01-11',61,202112,7,67447,10335.00),(110320,'2022-01-11',90,202112,7,67447,2273.50),(110320,'2022-01-11',91,202112,7,67447,4470.00),(110400,'2022-01-21',1,202112,7,68851,12229.00),(110400,'2022-01-21',2,202112,7,68851,4547.00),(110400,'2022-01-21',4,202112,1,68817,20670.00),(110400,'2022-01-21',5,202112,1,68817,7190.00),(110400,'2022-01-21',5,202112,7,68851,1750.00),(110400,'2022-01-21',50,202112,7,68851,21.00),(110400,'2022-01-21',60,202112,7,68851,6114.50),(110400,'2022-01-21',61,202112,1,68817,10335.00),(110400,'2022-01-21',90,202112,7,68851,2273.50),(110400,'2022-01-21',91,202112,7,68851,4470.00),(110600,'2022-01-03',1,202112,12,0,8560.30),(110600,'2022-01-03',2,202112,12,0,3182.90),(110600,'2022-01-03',4,202112,12,0,15433.60),(110600,'2022-01-03',5,202112,12,0,6675.20),(110630,'2022-01-11',1,202112,7,67448,12229.00),(110630,'2022-01-11',2,202112,7,67448,4547.00),(110630,'2022-01-11',4,202112,1,66670,14600.00),(110630,'2022-01-11',4,202112,7,67448,6070.00),(110630,'2022-01-11',5,202112,7,67448,8940.00),(110630,'2022-01-11',50,202112,7,67448,21.00),(110630,'2022-01-11',60,202112,7,67448,6114.50),(110630,'2022-01-11',61,202112,7,67448,10335.00),(110630,'2022-01-11',90,202112,7,67448,2273.50),(110630,'2022-01-11',91,202112,7,67448,4470.00),(110700,'2022-01-03',1,202112,12,0,8560.30),(110700,'2022-01-03',4,202112,12,0,15433.60),(110850,'2022-01-03',1,202112,12,0,8560.30),(110850,'2022-01-03',4,202112,12,0,15433.60),(110900,'2022-01-03',1,202112,12,0,8560.30),(110900,'2022-01-03',4,202112,12,0,15433.60),(111000,'2022-01-03',1,202112,12,0,8560.30),(111000,'2022-01-03',4,202112,12,0,15433.60),(111000,'2022-01-21',1,202112,7,68852,3668.70),(111000,'2022-01-21',4,202112,1,68814,343900.00),(111000,'2022-01-21',4,202112,7,68852,226316.40),(111000,'2022-01-21',50,202112,7,68852,14.90),(111050,'2022-01-03',1,202112,12,0,8560.30),(111050,'2022-01-03',4,202112,12,0,15433.60),(111050,'2022-01-31',4,202112,11,70107,41.10),(111070,'2022-01-03',1,202112,12,0,8560.30),(111070,'2022-01-03',4,202112,12,0,15433.60),(111100,'2022-01-03',1,202112,12,0,8560.30),(111100,'2022-01-03',4,202112,12,0,1929.20),(111200,'2022-01-03',1,202112,12,0,4891.60),(111200,'2022-01-03',4,202112,12,0,8819.20),(111200,'2022-01-11',1,202112,7,67449,7337.40),(111200,'2022-01-11',4,202112,7,67449,18740.80),(111200,'2022-01-11',50,202112,7,67449,21.80),(111300,'2022-01-31',1,202112,11,70108,12229.00),(111300,'2022-01-31',4,202112,11,70108,20670.00),(111300,'2022-01-31',60,202112,11,70108,6114.50),(111300,'2022-01-31',61,202112,11,70108,10335.00),(111400,'2022-01-03',1,202112,12,0,8560.30),(111400,'2022-01-03',4,202112,12,0,964.60),(111400,'2022-01-12',1,202112,7,67450,3668.70),(111400,'2022-01-12',4,202112,7,67450,413.40),(111400,'2022-01-12',50,202112,7,67450,17.90),(111400,'2022-01-12',93,202112,7,67450,0.00),(111430,'2022-01-03',1,202112,12,0,8560.30),(111430,'2022-01-03',4,202112,12,0,15433.60),(111430,'2022-01-31',1,202112,11,70109,3668.70),(111430,'2022-01-31',4,202112,11,70109,6614.40),(111460,'2022-01-03',1,202112,12,0,8560.30),(111460,'2022-01-03',4,202112,12,0,15433.60),(111460,'2022-01-31',1,202112,11,70110,3668.70),(111460,'2022-01-31',4,202112,11,70110,6614.40),(111500,'2022-01-17',1,202112,7,68292,12229.00),(111500,'2022-01-17',2,202112,7,68292,4547.00),(111500,'2022-01-17',4,202112,1,68212,8800.00),(111500,'2022-01-17',4,202112,7,68292,846.00),(111500,'2022-01-17',5,202112,7,68292,4172.00),(111500,'2022-01-17',60,202112,7,68292,6114.50),(111500,'2022-01-17',61,202112,7,68292,4823.00),(111500,'2022-01-17',90,202112,7,68292,2268.50),(111500,'2022-01-31',90,202112,11,70111,5.00),(111600,'2022-01-03',1,202112,12,0,8560.30),(111600,'2022-01-03',4,202112,12,0,15433.60),(111600,'2022-01-18',1,202112,7,68486,3668.70),(111600,'2022-01-18',4,202112,7,68486,6614.40),(111600,'2022-01-18',50,202112,7,68486,16.90),(111600,'2022-01-18',93,202112,7,68486,0.00),(111700,'2022-01-03',1,202112,12,0,8560.30),(111700,'2022-01-03',2,202112,12,0,3182.90),(111700,'2022-01-03',4,202112,12,0,15433.60),(111700,'2022-01-03',5,202112,12,0,6675.20),(111700,'2022-01-18',1,202112,7,68487,3668.70),(111700,'2022-01-18',2,202112,7,68487,1364.10),(111700,'2022-01-18',4,202112,1,68436,19900.00),(111700,'2022-01-18',4,202112,7,68487,21164.40),(111700,'2022-01-18',5,202112,7,68487,17760.80),(111700,'2022-01-18',50,202112,7,68487,42.00),(111700,'2022-01-18',93,202112,7,68487,0.00),(111750,'2022-01-03',1,202112,12,0,4891.60),(111750,'2022-01-03',2,202112,12,0,1818.80),(111750,'2022-01-03',4,202112,12,0,3858.40),(111750,'2022-01-03',5,202112,12,0,1668.80),(111750,'2022-01-18',1,202112,7,68488,7337.40),(111750,'2022-01-18',2,202112,7,68488,2728.20),(111750,'2022-01-18',4,202112,7,68488,5787.60),(111750,'2022-01-18',5,202112,7,68488,2503.20),(111750,'2022-01-18',50,202112,7,68488,43.60),(111800,'2022-01-03',1,202112,12,0,8560.30),(111800,'2022-01-03',2,202112,12,0,3182.90),(111800,'2022-01-03',4,202112,12,0,11575.20),(111900,'2022-01-03',1,202112,12,0,8560.30),(111900,'2022-01-03',2,202112,12,0,3182.90),(111900,'2022-01-03',4,202112,12,0,8681.40),(111900,'2022-01-03',5,202112,12,0,3754.80),(112000,'2022-01-03',1,202112,12,0,8560.30),(112000,'2022-01-03',2,202112,12,0,3182.90),(112000,'2022-01-03',4,202112,12,0,15433.60),(112000,'2022-01-03',5,202112,12,0,6675.20),(112050,'2022-01-03',1,202112,12,0,8560.30),(112050,'2022-01-03',2,202112,12,0,3182.90),(112050,'2022-01-03',4,202112,12,0,9646.00),(112050,'2022-01-03',5,202112,12,0,4172.00),(112050,'2022-01-21',1,202112,7,68853,3668.70),(112050,'2022-01-21',2,202112,7,68853,1364.10),(112050,'2022-01-21',4,202112,7,68853,4134.00),(112050,'2022-01-21',5,202112,7,68853,1788.00),(112050,'2022-01-21',50,202112,7,68853,45.20),(112050,'2022-01-21',93,202112,7,68853,0.00),(112100,'2022-01-03',1,202112,12,0,8560.30),(112100,'2022-01-03',2,202112,12,0,3182.90),(112100,'2022-01-03',4,202112,12,0,15433.60),(112100,'2022-01-03',5,202112,12,0,6675.20),(112100,'2022-01-31',5,202112,11,70114,8.00),(112150,'2022-01-03',1,202112,12,0,8560.30),(112150,'2022-01-03',2,202112,12,0,3182.90),(112150,'2022-01-03',4,202112,12,0,9646.00),(112150,'2022-01-03',5,202112,12,0,4172.00),(112200,'2022-01-03',1,202112,12,0,8560.30),(112200,'2022-01-03',2,202112,12,0,3182.90),(112200,'2022-01-03',4,202112,12,0,9646.00),(112300,'2022-01-03',1,202112,12,0,8560.30),(112300,'2022-01-03',2,202112,12,0,3182.90),(112300,'2022-01-03',4,202112,12,0,12539.80),(112300,'2022-01-03',5,202112,12,0,5423.60),(112300,'2022-01-17',1,202112,7,68293,3668.70),(112300,'2022-01-17',2,202112,7,68293,1364.10),(112300,'2022-01-17',4,202112,1,68240,2700.00),(112300,'2022-01-17',4,202112,7,68293,2674.20),(112300,'2022-01-17',5,202112,7,68293,2293.00),(112300,'2022-01-31',5,202112,11,70116,31.40),(112400,'2022-01-03',1,202112,12,0,8560.30),(112400,'2022-01-03',2,202112,12,0,3182.90),(112400,'2022-01-03',4,202112,12,0,8681.40),(112400,'2022-01-03',5,202112,12,0,3754.80),(112400,'2022-01-13',1,202112,7,68002,3668.70),(112400,'2022-01-13',2,202112,7,68002,1364.10),(112400,'2022-01-13',4,202112,7,68002,3720.60),(112400,'2022-01-13',5,202112,7,68002,1609.20),(112400,'2022-01-13',50,202112,7,68002,37.40),(112400,'2022-01-13',93,202112,7,68002,0.00),(112430,'2022-01-03',1,202112,12,0,8560.30),(112430,'2022-01-03',2,202112,12,0,3182.90),(112430,'2022-01-03',4,202112,12,0,15433.60),(112430,'2022-01-03',5,202112,12,0,6675.20),(112430,'2022-01-24',1,202112,7,68966,3668.70),(112430,'2022-01-24',2,202112,7,68966,1364.10),(112430,'2022-01-24',4,202112,1,68905,271.20),(112430,'2022-01-24',4,202112,7,68966,6343.20),(112430,'2022-01-24',5,202112,7,68966,2852.80),(112430,'2022-01-31',5,202112,11,70117,8.00),(112460,'2022-01-03',1,202112,12,0,8560.30),(112460,'2022-01-03',2,202112,12,0,3182.90),(112460,'2022-01-03',4,202112,12,0,15433.60),(112460,'2022-01-03',5,202112,12,0,6675.20),(112460,'2022-01-06',1,202112,7,67451,3668.70),(112460,'2022-01-06',2,202112,7,67451,1364.10),(112460,'2022-01-06',4,202112,7,67451,6614.40),(112460,'2022-01-06',5,202112,7,67451,2852.80),(112460,'2022-01-31',5,202112,11,70118,8.00),(112480,'2022-01-03',1,202112,12,0,8560.30),(112480,'2022-01-03',4,202112,12,0,15433.60),(112480,'2022-01-17',1,202112,7,68294,3668.70),(112480,'2022-01-17',4,202112,1,68239,300.00),(112480,'2022-01-17',4,202112,7,68294,6314.40),(112480,'2022-01-17',50,202112,7,68294,16.90),(112480,'2022-01-17',93,202112,7,68294,0.00),(112500,'2022-01-03',1,202112,12,0,8560.30),(112500,'2022-01-03',2,202112,12,0,3182.90),(112500,'2022-01-03',4,202112,12,0,7716.80),(112500,'2022-01-03',5,202112,12,0,3337.60),(112600,'2022-01-03',1,202112,12,0,8560.30),(112600,'2022-01-03',2,202112,12,0,3182.90),(112600,'2022-01-03',4,202112,12,0,15433.60),(112600,'2022-01-03',5,202112,12,0,6675.20),(112600,'2022-01-17',1,202112,7,68295,3668.70),(112600,'2022-01-17',2,202112,7,68295,1364.10),(112600,'2022-01-17',4,202112,1,68237,8300.00),(112600,'2022-01-17',4,202112,7,68295,7960.40),(112600,'2022-01-17',5,202112,7,68295,7006.80),(112600,'2022-01-31',5,202112,11,70119,26.00),(112700,'2022-01-03',1,202112,12,0,8560.30),(112700,'2022-01-03',2,202112,12,0,3182.90),(112700,'2022-01-03',4,202112,12,0,15433.60),(112700,'2022-01-03',5,202112,12,0,6675.20),(112700,'2022-01-17',1,202112,7,68296,3668.70),(112700,'2022-01-17',2,202112,7,68296,1364.10),(112700,'2022-01-17',4,202112,1,68238,6400.00),(112700,'2022-01-17',4,202112,7,68296,8482.40),(112700,'2022-01-17',5,202112,7,68296,6436.80),(112700,'2022-01-17',50,202112,7,68296,48.00),(112800,'2022-01-03',1,202112,12,0,8560.30),(112800,'2022-01-03',2,202112,12,0,3182.90),(112800,'2022-01-03',4,202112,12,0,8681.40),(112800,'2022-01-03',5,202112,12,0,3754.80),(112800,'2022-01-17',1,202112,7,68297,3668.70),(112800,'2022-01-17',2,202112,7,68297,1364.10),(112800,'2022-01-17',4,202112,1,68236,1400.00),(112800,'2022-01-17',4,202112,7,68297,2320.60),(112800,'2022-01-17',5,202112,7,68297,1609.20),(112800,'2022-01-17',50,202112,7,68297,37.40),(112800,'2022-01-17',93,202112,7,68297,0.00),(112900,'2022-01-03',1,202112,12,0,8560.30),(112900,'2022-01-03',2,202112,12,0,3182.90),(112900,'2022-01-03',4,202112,12,0,7716.80),(112900,'2022-01-03',5,202112,12,0,3337.60),(112900,'2022-01-14',1,202112,7,68128,3668.70),(112900,'2022-01-14',2,202112,7,68128,1364.10),(112900,'2022-01-14',4,202112,7,68128,3307.20),(112900,'2022-01-14',5,202112,7,68128,1430.40),(112900,'2022-01-14',50,202112,7,68128,29.60),(112900,'2022-01-14',93,202112,7,68128,0.00),(113000,'2022-01-03',1,202112,12,0,8560.30),(113000,'2022-01-03',2,202112,12,0,3182.90),(113000,'2022-01-03',4,202112,12,0,15433.60),(113000,'2022-01-03',5,202112,12,0,6675.20),(113000,'2022-01-17',1,202112,7,68298,3668.70),(113000,'2022-01-17',2,202112,7,68298,1364.10),(113000,'2022-01-17',4,202112,1,68234,4400.00),(113000,'2022-01-17',4,202112,7,68298,9104.40),(113000,'2022-01-17',5,202112,7,68298,5840.80),(113000,'2022-01-17',50,202112,7,68298,22.00),(113100,'2022-01-03',1,202112,12,0,8560.30),(113100,'2022-01-03',2,202112,12,0,3182.90),(113100,'2022-01-03',4,202112,12,0,15433.60),(113100,'2022-01-03',5,202112,12,0,6675.20),(113200,'2022-01-03',1,202112,12,0,8560.30),(113200,'2022-01-03',2,202112,12,0,3182.90),(113200,'2022-01-03',4,202112,12,0,8681.40),(113200,'2022-01-03',5,202112,12,0,3754.80),(113200,'2022-01-07',1,202112,7,67452,3668.70),(113200,'2022-01-07',2,202112,7,67452,1364.10),(113200,'2022-01-07',4,202112,7,67452,3720.60),(113200,'2022-01-07',5,202112,7,67452,1609.20),(113200,'2022-01-07',50,202112,7,67452,37.40),(113200,'2022-01-07',93,202112,7,67452,0.00),(113300,'2022-01-03',1,202112,12,0,8560.30),(113300,'2022-01-03',4,202112,12,0,14469.00),(113300,'2022-01-17',1,202112,7,68299,3668.70),(113300,'2022-01-17',4,202112,1,68233,900.00),(113300,'2022-01-17',4,202112,7,68299,5301.00),(113300,'2022-01-17',50,202112,7,68299,30.30),(113300,'2022-01-17',93,202112,7,68299,0.00),(113400,'2022-01-03',1,202112,12,0,8560.30),(113400,'2022-01-03',2,202112,12,0,3182.90),(113400,'2022-01-03',4,202112,12,0,15433.60),(113400,'2022-01-03',5,202112,12,0,6675.20),(113400,'2022-01-06',1,202112,7,67453,3668.70),(113400,'2022-01-06',2,202112,7,67453,1364.10),(113400,'2022-01-06',4,202112,7,67453,16260.40),(113400,'2022-01-06',5,202112,7,67453,7006.80),(113400,'2022-01-31',5,202112,11,70121,26.00),(113500,'2022-01-03',1,202112,12,0,8560.30),(113500,'2022-01-03',2,202112,12,0,3182.90),(113500,'2022-01-03',4,202112,12,0,14469.00),(113500,'2022-01-03',5,202112,12,0,6258.00),(113500,'2022-01-13',1,202112,7,68003,3668.70),(113500,'2022-01-13',2,202112,7,68003,1364.10),(113500,'2022-01-13',4,202112,7,68003,6201.00),(113500,'2022-01-13',5,202112,7,68003,2666.20),(113500,'2022-01-31',5,202112,11,70122,15.80),(113600,'2022-01-03',1,202112,12,0,8560.30),(113600,'2022-01-03',4,202112,12,0,15433.60),(113600,'2022-01-31',4,202112,11,70123,17.10),(113700,'2022-01-03',1,202112,12,0,8560.30),(113700,'2022-01-03',2,202112,12,0,3182.90),(113700,'2022-01-03',4,202112,12,0,10610.60),(113700,'2022-01-03',5,202112,12,0,4589.20),(113700,'2022-01-07',1,202112,7,67454,3668.70),(113700,'2022-01-07',2,202112,7,67454,1364.10),(113700,'2022-01-07',4,202112,1,66548,1500.00),(113700,'2022-01-07',4,202112,7,67454,3047.40),(113700,'2022-01-07',5,202112,7,67454,1919.80),(113700,'2022-01-31',5,202112,11,70124,47.00),(113800,'2022-01-03',1,202112,12,0,8560.30),(113800,'2022-01-03',2,202112,12,0,3182.90),(113800,'2022-01-03',4,202112,12,0,4823.00),(113800,'2022-01-03',5,202112,12,0,2086.00),(113800,'2022-01-11',1,202112,7,67455,3668.70),(113800,'2022-01-11',2,202112,7,67455,1364.10),(113800,'2022-01-11',4,202112,7,67455,2067.00),(113800,'2022-01-11',5,202112,7,67455,894.00),(113800,'2022-01-11',50,202112,7,67455,6.20),(113800,'2022-01-11',93,202112,7,67455,0.00),(113900,'2022-01-03',1,202112,12,0,4891.60),(113900,'2022-01-03',2,202112,12,0,1818.80),(113900,'2022-01-03',4,202112,12,0,2756.00),(113900,'2022-01-03',5,202112,12,0,1192.00),(113900,'2022-01-17',1,202112,7,68300,7337.40),(113900,'2022-01-17',2,202112,7,68300,2728.20),(113900,'2022-01-17',4,202112,1,68204,4134.00),(113900,'2022-01-17',5,202112,7,68300,1788.00),(113900,'2022-01-17',50,202112,7,68300,12.40),(113900,'2022-01-17',93,202112,7,68300,0.00),(114000,'2022-01-03',1,202112,12,0,8560.30),(114000,'2022-01-03',2,202112,12,0,3182.90),(114000,'2022-01-03',4,202112,12,0,15433.60),(114000,'2022-01-03',5,202112,12,0,6675.20),(114000,'2022-01-06',1,202112,7,67456,3668.70),(114000,'2022-01-06',2,202112,7,67456,1364.10),(114000,'2022-01-06',4,202112,7,67456,46576.40),(114000,'2022-01-06',5,202112,7,67456,20144.80),(114000,'2022-01-06',50,202112,7,67456,46.00),(114100,'2022-01-03',1,202112,12,0,8560.30),(114100,'2022-01-03',2,202112,12,0,3182.90),(114100,'2022-01-03',4,202112,12,0,15433.60),(114100,'2022-01-03',5,202112,12,0,6675.20),(114100,'2022-01-17',1,202112,7,68301,3668.70),(114100,'2022-01-17',2,202112,7,68301,1364.10),(114100,'2022-01-17',4,202112,7,68301,6614.40),(114100,'2022-01-17',5,202112,7,68301,2852.80),(114100,'2022-01-31',5,202112,11,70125,8.00),(114200,'2022-01-03',1,202112,12,0,8560.30),(114200,'2022-01-03',2,202112,12,0,3182.90),(114200,'2022-01-03',4,202112,12,0,13504.40),(114200,'2022-01-03',5,202112,12,0,5840.80),(114200,'2022-01-18',1,202112,7,68489,3668.70),(114200,'2022-01-18',2,202112,7,68489,1364.10),(114200,'2022-01-18',4,202112,7,68489,5787.60),(114200,'2022-01-18',5,202112,7,68489,2479.60),(114200,'2022-01-31',5,202112,11,70126,23.60),(114300,'2022-01-03',1,202112,12,0,8560.30),(114300,'2022-01-03',2,202112,12,0,3182.90),(114300,'2022-01-03',4,202112,12,0,7716.80),(114300,'2022-01-03',5,202112,12,0,3337.60),(114400,'2022-01-03',1,202112,12,0,8560.30),(114400,'2022-01-03',2,202112,12,0,3182.90),(114400,'2022-01-03',4,202112,12,0,15433.60),(114400,'2022-01-03',5,202112,12,0,6675.20),(114400,'2022-01-11',1,202112,7,67457,3668.70),(114400,'2022-01-11',2,202112,7,67457,1364.10),(114400,'2022-01-11',4,202112,1,66654,19700.00),(114400,'2022-01-11',4,202112,7,67457,32388.40),(114400,'2022-01-11',5,202112,7,67457,22528.80),(114400,'2022-01-11',50,202112,7,67457,50.00),(114400,'2022-01-11',93,202112,7,67457,0.00),(114500,'2022-01-03',1,202112,12,0,4891.60),(114500,'2022-01-03',2,202112,12,0,1818.80),(114500,'2022-01-03',4,202112,12,0,8819.20),(114500,'2022-01-03',5,202112,12,0,3814.40),(114500,'2022-01-31',1,202112,11,70127,7337.40),(114500,'2022-01-31',2,202112,11,70127,2728.20),(114500,'2022-01-31',4,202112,11,70127,18740.80),(114500,'2022-01-31',5,202112,11,70127,8105.60),(114600,'2022-01-03',1,202112,12,0,8560.30),(114600,'2022-01-03',4,202112,12,0,15433.60),(114600,'2022-01-31',1,202112,11,70128,3668.70),(114600,'2022-01-31',4,202112,11,70128,10748.40),(114650,'2022-01-03',1,202112,12,0,8560.30),(114650,'2022-01-03',2,202112,12,0,3182.90),(114650,'2022-01-03',4,202112,12,0,15433.60),(114650,'2022-01-03',5,202112,12,0,6675.20),(114650,'2022-01-17',1,202112,7,68302,3668.70),(114650,'2022-01-17',2,202112,7,68302,1364.10),(114650,'2022-01-17',4,202112,1,68202,12100.00),(114650,'2022-01-17',4,202112,7,68302,13806.40),(114650,'2022-01-17',5,202112,7,68302,11160.80),(114650,'2022-01-31',5,202112,11,70129,44.00),(114700,'2022-01-03',1,202112,12,0,8560.30),(114700,'2022-01-03',2,202112,12,0,3182.90),(114700,'2022-01-03',4,202112,12,0,13504.40),(114700,'2022-01-03',5,202112,12,0,5840.80),(114700,'2022-01-31',5,202112,11,70130,23.60),(114800,'2022-01-03',1,202112,12,0,8560.30),(114800,'2022-01-03',2,202112,12,0,3182.90),(114800,'2022-01-03',4,202112,12,0,15433.60),(114800,'2022-01-03',5,202112,12,0,6675.20),(114800,'2022-01-11',1,202112,7,67458,3668.70),(114800,'2022-01-11',2,202112,7,67458,1364.10),(114800,'2022-01-11',4,202112,1,66676,19800.00),(114800,'2022-01-11',4,202112,7,67458,25398.40),(114800,'2022-01-11',5,202112,7,67458,19548.80),(114800,'2022-01-11',50,202112,7,67458,20.00),(114800,'2022-01-11',93,202112,7,67458,0.00),(114900,'2022-01-03',1,202112,12,0,8560.30),(114900,'2022-01-03',2,202112,12,0,3182.90),(114900,'2022-01-03',4,202112,12,0,15433.60),(114900,'2022-01-03',5,202112,12,0,6675.20),(115000,'2022-01-03',1,202112,12,0,8560.30),(115000,'2022-01-03',2,202112,12,0,3182.90),(115000,'2022-01-03',4,202112,12,0,14469.00),(115000,'2022-01-03',5,202112,12,0,6258.00),(115000,'2022-01-31',5,202112,11,70132,15.80),(115100,'2022-01-03',1,202112,12,0,4891.60),(115100,'2022-01-03',2,202112,12,0,1818.80),(115100,'2022-01-03',4,202112,12,0,1102.40),(115100,'2022-01-31',5,202112,11,70133,11.20),(115200,'2022-01-03',1,202112,12,0,8560.30),(115200,'2022-01-03',2,202112,12,0,3182.90),(115200,'2022-01-03',4,202112,12,0,5787.60),(115200,'2022-01-03',5,202112,12,0,2503.20),(115200,'2022-01-31',1,202112,11,70134,3668.70),(115200,'2022-01-31',2,202112,11,70134,1364.10),(115200,'2022-01-31',4,202112,11,70134,2480.40),(115200,'2022-01-31',5,202112,11,70134,1072.80),(115300,'2022-01-03',1,202112,12,0,8560.30),(115300,'2022-01-03',2,202112,12,0,3182.90),(115300,'2022-01-03',4,202112,12,0,6752.20),(115300,'2022-01-17',1,202112,7,68303,3668.70),(115300,'2022-01-17',2,202112,7,68303,1364.10),(115300,'2022-01-17',4,202112,7,68303,2893.80),(115300,'2022-01-17',5,202112,7,68303,4172.00),(115300,'2022-01-17',50,202112,7,68303,1.40),(115350,'2022-01-03',1,202112,12,0,4891.60),(115350,'2022-01-03',2,202112,12,0,1818.80),(115350,'2022-01-03',4,202112,12,0,551.20),(115350,'2022-01-03',5,202112,12,0,238.40),(115350,'2022-01-26',1,202112,7,69155,7337.40),(115350,'2022-01-26',2,202112,7,69155,2728.20),(115350,'2022-01-26',4,202112,7,69155,826.80),(115350,'2022-01-26',5,202112,7,69155,357.60),(115350,'2022-01-26',50,202112,7,69155,50.00),(115350,'2022-01-26',93,202112,7,69155,0.00),(115400,'2022-01-03',1,202112,12,0,8560.30),(115400,'2022-01-03',2,202112,12,0,3182.90),(115400,'2022-01-03',4,202112,12,0,15433.60),(115400,'2022-01-03',5,202112,12,0,6675.20),(115400,'2022-01-11',1,202112,7,67459,3668.70),(115400,'2022-01-11',2,202112,7,67459,1364.10),(115400,'2022-01-11',4,202112,1,66675,10200.00),(115400,'2022-01-11',4,202112,7,67459,14328.40),(115400,'2022-01-11',5,202112,7,67459,10608.80),(115400,'2022-01-11',50,202112,7,67459,30.00),(115400,'2022-01-11',93,202112,7,67459,0.00),(115500,'2022-01-03',1,202112,12,0,8560.30),(115500,'2022-01-03',2,202112,12,0,3182.90),(115500,'2022-01-03',4,202112,12,0,5787.60),(115600,'2022-01-03',1,202112,12,0,8560.30),(115600,'2022-01-03',2,202112,12,0,3182.90),(115600,'2022-01-03',4,202112,12,0,15433.60),(115600,'2022-01-03',5,202112,12,0,6675.20),(115600,'2022-01-24',1,202112,7,68967,3668.70),(115600,'2022-01-24',2,202112,7,68967,1364.10),(115600,'2022-01-24',4,202112,1,68919,4500.00),(115600,'2022-01-24',4,202112,7,68967,3492.40),(115600,'2022-01-24',5,202112,7,68967,3456.80),(115600,'2022-01-24',50,202112,7,68967,18.00),(115700,'2022-01-03',1,202112,12,0,8560.30),(115700,'2022-01-03',2,202112,12,0,3182.90),(115700,'2022-01-03',4,202112,12,0,8681.40),(115700,'2022-01-03',5,202112,12,0,3754.80),(115700,'2022-01-05',1,202112,7,67460,3668.70),(115700,'2022-01-05',2,202112,7,67460,1364.10),(115700,'2022-01-05',4,202112,7,67460,3720.60),(115700,'2022-01-05',5,202112,7,67460,1609.20),(115700,'2022-01-05',50,202112,7,67460,37.40),(115700,'2022-01-05',93,202112,7,67460,0.00),(115800,'2022-01-03',1,202112,12,0,8560.30),(115800,'2022-01-03',2,202112,12,0,3182.90),(115800,'2022-01-03',4,202112,12,0,15433.60),(115800,'2022-01-03',5,202112,12,0,6675.20),(115800,'2022-01-11',1,202112,7,67461,3668.70),(115800,'2022-01-11',2,202112,7,67461,1364.10),(115800,'2022-01-11',4,202112,1,66652,6400.00),(115800,'2022-01-11',4,202112,7,67461,5726.40),(115800,'2022-01-11',5,202112,7,67461,5240.80),(115800,'2022-01-31',5,202112,11,70135,4.00),(115900,'2022-01-03',1,202112,12,0,8560.30),(115900,'2022-01-03',2,202112,12,0,3182.90),(115900,'2022-01-03',4,202112,12,0,14469.00),(115900,'2022-01-03',5,202112,12,0,6258.00),(115900,'2022-01-31',5,202112,11,70136,15.80),(116000,'2022-01-03',1,202112,12,0,8560.30),(116000,'2022-01-03',2,202112,12,0,3182.90),(116000,'2022-01-03',4,202112,12,0,4823.00),(116000,'2022-01-03',5,202112,12,0,2086.00),(116100,'2022-01-03',1,202112,12,0,8560.30),(116100,'2022-01-03',2,202112,12,0,3182.90),(116100,'2022-01-03',4,202112,12,0,15433.60),(116100,'2022-01-03',5,202112,12,0,6675.20),(116100,'2022-01-17',1,202112,7,68304,3668.70),(116100,'2022-01-17',2,202112,7,68304,1364.10),(116100,'2022-01-17',4,202112,7,68304,24528.40),(116100,'2022-01-17',5,202112,7,68304,10608.80),(116100,'2022-01-17',50,202112,7,68304,30.00),(116100,'2022-01-17',93,202112,7,68304,0.00),(116200,'2022-01-03',1,202112,12,0,8560.30),(116200,'2022-01-03',2,202112,12,0,3182.90),(116200,'2022-01-03',4,202112,12,0,8681.40),(116200,'2022-01-03',5,202112,12,0,3754.80),(116200,'2022-01-14',1,202112,7,69082,3668.70),(116200,'2022-01-14',2,202112,7,69082,1364.10),(116200,'2022-01-14',4,202112,7,69082,3720.60),(116200,'2022-01-14',5,202112,7,69082,1609.20),(116200,'2022-01-14',50,202112,7,69082,37.40),(116200,'2022-01-14',93,202112,7,69082,0.00),(116300,'2022-01-03',1,202112,12,0,8560.30),(116300,'2022-01-03',2,202112,12,0,3182.90),(116300,'2022-01-03',4,202112,12,0,15433.60),(116300,'2022-01-03',5,202112,12,0,6675.20),(116300,'2022-01-11',1,202112,7,67462,3668.70),(116300,'2022-01-11',2,202112,7,67462,1364.10),(116300,'2022-01-11',4,202112,1,66677,2500.00),(116300,'2022-01-11',4,202112,7,67462,4114.40),(116300,'2022-01-11',5,202112,7,67462,2852.80),(116300,'2022-01-31',5,202112,11,70137,8.00),(116400,'2022-01-03',1,202112,12,0,4891.60),(116400,'2022-01-03',2,202112,12,0,1818.80),(116400,'2022-01-03',4,202112,12,0,3858.40),(116400,'2022-01-31',5,202112,11,70138,25.20),(116500,'2022-01-03',1,202112,12,0,8560.30),(116500,'2022-01-03',2,202112,12,0,3182.90),(116500,'2022-01-03',4,202112,12,0,15433.60),(116500,'2022-01-03',5,202112,12,0,6675.20),(116500,'2022-01-31',5,202112,11,70139,8.00),(116600,'2022-01-03',1,202112,12,0,4891.60),(116600,'2022-01-03',2,202112,12,0,1818.80),(116600,'2022-01-03',4,202112,12,0,6063.20),(116600,'2022-01-03',5,202112,12,0,2622.40),(116600,'2022-01-14',1,202112,7,68129,7337.40),(116600,'2022-01-14',2,202112,7,68129,2728.20),(116600,'2022-01-14',4,202112,7,68129,9094.80),(116600,'2022-01-14',5,202112,7,68129,3933.60),(116600,'2022-01-14',50,202112,7,68129,6.00),(116600,'2022-01-14',93,202112,7,68129,0.00),(116700,'2022-01-03',1,202112,12,0,8560.30),(116700,'2022-01-03',2,202112,12,0,3182.90),(116700,'2022-01-03',4,202112,12,0,12539.80),(116700,'2022-01-03',5,202112,12,0,5423.60),(116700,'2022-01-31',5,202112,11,70140,31.40),(116800,'2022-01-03',1,202112,12,0,8560.30),(116800,'2022-01-03',2,202112,12,0,3182.90),(116800,'2022-01-03',4,202112,12,0,964.60),(116800,'2022-01-03',5,202112,12,0,417.20),(116800,'2022-01-20',1,202112,7,68760,3668.70),(116800,'2022-01-20',2,202112,7,68760,1364.10),(116800,'2022-01-20',4,202112,7,68760,413.40),(116800,'2022-01-20',5,202112,7,68760,153.80),(116800,'2022-01-31',5,202112,11,70141,25.00),(116900,'2022-01-03',1,202112,12,0,8560.30),(116900,'2022-01-03',2,202112,12,0,3182.90),(116900,'2022-01-03',4,202112,12,0,7716.80),(116900,'2022-01-03',5,202112,12,0,3337.60),(116900,'2022-01-05',1,202112,7,67463,3668.70),(116900,'2022-01-05',2,202112,7,67463,1364.10),(116900,'2022-01-05',4,202112,7,67463,3307.20),(116900,'2022-01-05',5,202112,7,67463,1430.40),(116900,'2022-01-05',50,202112,7,67463,29.60),(116900,'2022-01-05',93,202112,7,67463,0.00),(117000,'2022-01-03',1,202112,12,0,8560.30),(117000,'2022-01-03',2,202112,12,0,3182.90),(117000,'2022-01-03',4,202112,12,0,8681.40),(117000,'2022-01-03',5,202112,12,0,3754.80),(117000,'2022-01-25',1,202112,7,69050,3668.70),(117000,'2022-01-25',2,202112,7,69050,1364.10),(117000,'2022-01-25',4,202112,1,69012,400.00),(117000,'2022-01-25',4,202112,7,69050,3320.60),(117000,'2022-01-25',5,202112,7,69050,1609.20),(117000,'2022-01-25',50,202112,7,69050,37.40),(117000,'2022-01-25',93,202112,7,69050,0.00),(117100,'2022-01-03',1,202112,12,0,8560.30),(117100,'2022-01-03',2,202112,12,0,3182.90),(117100,'2022-01-03',4,202112,12,0,15433.60),(117100,'2022-01-03',5,202112,12,0,6675.20),(117100,'2022-01-18',1,202112,7,68490,3668.70),(117100,'2022-01-18',2,202112,7,68490,1364.10),(117100,'2022-01-18',4,202112,7,68490,10748.40),(117100,'2022-01-18',5,202112,7,68490,4618.80),(117100,'2022-01-31',5,202112,11,70142,30.00),(117200,'2022-01-03',1,202112,12,0,8560.30),(117200,'2022-01-03',2,202112,12,0,3182.90),(117200,'2022-01-03',4,202112,12,0,9646.00),(117200,'2022-01-13',1,202112,7,68004,3668.70),(117200,'2022-01-13',2,202112,7,68004,1364.10),(117200,'2022-01-13',4,202112,7,68004,4134.00),(117200,'2022-01-13',5,202112,7,68004,5933.20),(117200,'2022-01-31',5,202112,11,70143,26.80),(117300,'2022-01-03',1,202112,12,0,8560.30),(117300,'2022-01-03',2,202112,12,0,3182.90),(117300,'2022-01-03',4,202112,12,0,15433.60),(117300,'2022-01-03',5,202112,12,0,6675.20),(117300,'2022-01-21',1,202112,7,68854,3668.70),(117300,'2022-01-21',2,202112,7,68854,1364.10),(117300,'2022-01-21',4,202112,1,68807,16900.00),(117300,'2022-01-21',4,202112,7,68854,22786.40),(117300,'2022-01-21',5,202112,7,68854,17164.80),(117300,'2022-01-21',50,202112,7,68854,16.00),(117300,'2022-01-21',93,202112,7,68854,0.00),(117400,'2022-01-03',1,202112,12,0,8560.30),(117400,'2022-01-03',2,202112,12,0,3182.90),(117400,'2022-01-03',4,202112,12,0,15433.60),(117400,'2022-01-03',5,202112,12,0,6675.20),(117400,'2022-01-20',1,202112,7,68761,3668.70),(117400,'2022-01-20',2,202112,7,68761,1364.10),(117400,'2022-01-20',4,202112,7,68761,10748.40),(117400,'2022-01-20',5,202112,7,68761,4618.80),(117400,'2022-01-31',5,202112,11,70144,30.00),(117500,'2022-01-03',1,202112,12,0,8560.30),(117500,'2022-01-03',2,202112,12,0,3182.90),(117500,'2022-01-03',4,202112,12,0,15433.60),(117500,'2022-01-03',5,202112,12,0,6675.20),(117600,'2022-01-03',1,202112,12,0,4891.60),(117600,'2022-01-03',2,202112,12,0,1818.80),(117600,'2022-01-03',4,202112,12,0,1653.60),(117600,'2022-01-31',5,202112,11,70145,34.00),(117700,'2022-01-03',1,202112,12,0,4891.60),(117700,'2022-01-03',2,202112,12,0,1818.80),(117700,'2022-01-03',4,202112,12,0,1653.60),(117800,'2022-01-03',1,202112,12,0,8560.30),(117800,'2022-01-03',2,202112,12,0,3182.90),(117800,'2022-01-03',4,202112,12,0,15433.60),(117800,'2022-01-03',5,202112,12,0,6675.20),(117800,'2022-01-06',1,202112,7,67464,3668.70),(117800,'2022-01-06',2,202112,7,67464,1364.10),(117800,'2022-01-06',4,202112,1,66439,79100.00),(117800,'2022-01-06',4,202112,7,67464,55668.40),(117800,'2022-01-06',5,202112,7,67464,58288.80),(117800,'2022-01-06',50,202112,7,67464,10.00),(117850,'2022-01-03',1,202112,12,0,4891.60),(117850,'2022-01-03',2,202112,12,0,1818.80),(117850,'2022-01-03',4,202112,12,0,8819.20),(117850,'2022-01-31',5,202112,11,70147,10.40),(117900,'2022-01-03',1,202112,12,0,8560.30),(117900,'2022-01-03',2,202112,12,0,3182.90),(117900,'2022-01-03',4,202112,12,0,15433.60),(117900,'2022-01-03',5,202112,12,0,6675.20),(117900,'2022-01-11',1,202112,7,67465,3668.70),(117900,'2022-01-11',2,202112,7,67465,1364.10),(117900,'2022-01-11',4,202112,1,66679,4500.00),(117900,'2022-01-11',4,202112,7,67465,3492.40),(117900,'2022-01-11',5,202112,7,67465,3456.80),(117900,'2022-01-11',50,202112,7,67465,18.00),(118100,'2022-01-03',1,202112,12,0,8560.30),(118100,'2022-01-03',2,202112,12,0,3182.90),(118100,'2022-01-03',4,202112,12,0,15433.60),(118100,'2022-01-03',5,202112,12,0,6675.20),(118100,'2022-01-17',1,202112,7,68305,3668.70),(118100,'2022-01-17',2,202112,7,68305,1364.10),(118100,'2022-01-17',4,202112,1,68206,12100.00),(118100,'2022-01-17',4,202112,7,68305,16562.40),(118100,'2022-01-17',5,202112,7,68305,12396.80),(118100,'2022-01-17',50,202112,7,68305,8.00),(118200,'2022-01-03',1,202112,12,0,4891.60),(118200,'2022-01-03',2,202112,12,0,1818.80),(118200,'2022-01-03',4,202112,12,0,3307.20),(118200,'2022-01-03',5,202112,12,0,1430.40),(118200,'2022-01-24',1,202112,7,68968,7337.40),(118200,'2022-01-24',2,202112,7,68968,2728.20),(118200,'2022-01-24',4,202112,1,68921,4439.20),(118200,'2022-01-24',4,202112,7,68968,521.60),(118200,'2022-01-24',5,202112,7,68968,2145.60),(118200,'2022-01-24',50,202112,7,68968,28.00),(118300,'2022-01-03',1,202112,12,0,8560.30),(118300,'2022-01-03',4,202112,12,0,9646.00),(118300,'2022-01-24',1,202112,7,68969,3668.70),(118300,'2022-01-24',4,202112,1,68918,800.00),(118300,'2022-01-24',4,202112,7,68969,3331.30),(118300,'2022-01-31',4,202112,11,70148,2.70),(118400,'2022-01-03',1,202112,12,0,8560.30),(118400,'2022-01-03',2,202112,12,0,3182.90),(118400,'2022-01-03',4,202112,12,0,15433.60),(118400,'2022-01-03',5,202112,12,0,6675.20),(118400,'2022-01-24',1,202112,7,68970,3668.70),(118400,'2022-01-24',2,202112,7,68970,1364.10),(118400,'2022-01-24',4,202112,1,68912,5400.00),(118400,'2022-01-24',4,202112,7,68970,5348.40),(118400,'2022-01-24',5,202112,7,68970,4618.80),(118400,'2022-01-31',5,202112,11,70149,30.00),(118500,'2022-01-03',1,202112,12,0,4891.60),(118500,'2022-01-03',2,202112,12,0,1818.80),(118500,'2022-01-03',4,202112,12,0,8819.20),(118500,'2022-01-03',5,202112,12,0,3814.40),(118500,'2022-01-12',1,202112,7,67466,7337.40),(118500,'2022-01-12',2,202112,7,67466,2728.20),(118500,'2022-01-12',4,202112,1,66907,7000.00),(118500,'2022-01-12',4,202112,7,67466,8984.80),(118500,'2022-01-12',5,202112,7,67466,6913.60),(118500,'2022-01-12',50,202112,7,67466,36.00),(118600,'2022-01-03',1,202112,12,0,8560.30),(118600,'2022-01-03',2,202112,12,0,3182.90),(118600,'2022-01-03',4,202112,12,0,11575.20),(118600,'2022-01-03',5,202112,12,0,5006.40),(118600,'2022-01-06',1,202112,7,67467,3668.70),(118600,'2022-01-06',2,202112,7,67467,1364.10),(118600,'2022-01-06',4,202112,7,67467,4960.80),(118600,'2022-01-06',5,202112,7,67467,2106.40),(118600,'2022-01-31',5,202112,11,70150,39.20),(118700,'2022-01-03',1,202112,12,0,8560.30),(118700,'2022-01-03',2,202112,12,0,3182.90),(118700,'2022-01-03',4,202112,12,0,15433.60),(118700,'2022-01-03',5,202112,12,0,6675.20),(118700,'2022-01-12',1,202112,7,67468,3668.70),(118700,'2022-01-12',2,202112,7,67468,1364.10),(118700,'2022-01-12',4,202112,1,66944,29400.00),(118700,'2022-01-12',4,202112,7,67468,36468.40),(118700,'2022-01-12',5,202112,7,67468,28488.80),(118700,'2022-01-12',50,202112,7,67468,10.00),(118700,'2022-01-12',93,202112,7,67468,0.00),(118800,'2022-01-03',1,202112,12,0,8560.30),(118800,'2022-01-03',2,202112,12,0,3182.90),(118800,'2022-01-03',4,202112,12,0,15433.60),(118800,'2022-01-03',5,202112,12,0,6675.20),(118800,'2022-01-31',5,202112,11,70151,8.00),(118900,'2022-01-03',1,202112,12,0,8560.30),(118900,'2022-01-03',2,202112,12,0,3182.90),(118900,'2022-01-03',4,202112,12,0,10610.60),(118900,'2022-01-19',1,202112,7,68629,3668.70),(118900,'2022-01-19',2,202112,7,68629,1364.10),(118900,'2022-01-19',4,202112,7,68629,4547.40),(118900,'2022-01-19',5,202112,7,68629,6519.80),(118900,'2022-01-31',5,202112,11,70152,36.20),(119000,'2022-01-03',1,202112,12,0,8560.30),(119000,'2022-01-03',2,202112,12,0,3182.90),(119000,'2022-01-03',4,202112,12,0,15433.60),(119000,'2022-01-03',5,202112,12,0,6675.20),(119000,'2022-01-07',1,202112,7,67469,3668.70),(119000,'2022-01-07',2,202112,7,67469,1364.10),(119000,'2022-01-07',4,202112,7,67469,6614.40),(119000,'2022-01-07',5,202112,7,67469,2852.80),(119000,'2022-01-31',5,202112,11,70153,8.00),(119100,'2022-01-03',1,202112,12,0,8560.30),(119100,'2022-01-03',2,202112,12,0,3182.90),(119100,'2022-01-03',4,202112,12,0,15433.60),(119100,'2022-01-03',5,202112,12,0,6675.20),(119100,'2022-01-31',5,202112,11,70154,8.00),(119200,'2022-01-03',1,202112,12,0,8560.30),(119200,'2022-01-03',2,202112,12,0,3182.90),(119200,'2022-01-03',4,202112,12,0,15433.60),(119200,'2022-01-03',5,202112,12,0,6675.20),(119200,'2022-01-31',50,202112,11,70155,8.00),(119250,'2022-01-03',1,202112,12,0,4891.60),(119250,'2022-01-03',2,202112,12,0,1818.80),(119250,'2022-01-03',4,202112,12,0,551.20),(119250,'2022-01-03',5,202112,12,0,238.40),(119250,'2022-01-13',1,202112,7,68005,7337.40),(119250,'2022-01-13',2,202112,7,68005,2728.20),(119250,'2022-01-13',4,202112,7,68005,826.80),(119250,'2022-01-13',5,202112,7,68005,357.60),(119250,'2022-01-13',50,202112,7,68005,50.00),(119250,'2022-01-13',93,202112,7,68005,0.00),(119300,'2022-01-03',1,202112,12,0,8560.30),(119300,'2022-01-03',2,202112,12,0,3182.90),(119300,'2022-01-03',4,202112,12,0,15433.60),(119300,'2022-01-03',5,202112,12,0,6675.20),(119300,'2022-01-11',1,202112,7,67470,3668.70),(119300,'2022-01-11',2,202112,7,67470,1364.10),(119300,'2022-01-11',4,202112,7,67470,21772.40),(119300,'2022-01-11',5,202112,7,67470,9394.80),(119300,'2022-01-31',5,202112,11,70156,22.00),(119400,'2022-01-03',1,202112,12,0,4891.60),(119400,'2022-01-03',2,202112,12,0,1818.80),(119400,'2022-01-03',4,202112,12,0,1102.40),(119400,'2022-01-03',5,202112,12,0,476.80),(119400,'2022-01-11',1,202112,7,67471,7337.40),(119400,'2022-01-11',2,202112,7,67471,2728.20),(119400,'2022-01-11',4,202112,1,66702,400.00),(119400,'2022-01-11',4,202112,7,67471,1253.60),(119400,'2022-01-11',5,202112,7,67471,680.80),(119400,'2022-01-31',5,202112,11,70157,34.40),(119500,'2022-01-03',1,202112,12,0,8560.30),(119500,'2022-01-03',2,202112,12,0,3182.90),(119500,'2022-01-03',4,202112,12,0,15433.60),(119500,'2022-01-03',5,202112,12,0,6675.20),(119500,'2022-01-17',1,202112,7,68306,3668.70),(119500,'2022-01-17',2,202112,7,68306,1364.10),(119500,'2022-01-17',4,202112,7,68306,27284.40),(119500,'2022-01-17',5,202112,7,68306,11782.80),(119500,'2022-01-31',5,202112,11,70158,18.00),(119600,'2022-01-03',1,202112,12,0,4891.60),(119600,'2022-01-03',2,202112,12,0,1818.80),(119600,'2022-01-03',4,202112,12,0,3858.40),(119600,'2022-01-26',1,202112,7,69156,7337.40),(119600,'2022-01-26',2,202112,7,69156,2728.20),(119600,'2022-01-26',4,202112,7,69156,5787.60),(119600,'2022-01-26',5,202112,7,69156,4146.80),(119600,'2022-01-31',5,202112,11,70159,25.20),(119700,'2022-01-03',1,202112,12,0,4891.60),(119700,'2022-01-03',2,202112,12,0,1818.80),(119700,'2022-01-03',4,202112,12,0,4960.80),(119700,'2022-01-03',5,202112,12,0,2145.60),(119700,'2022-01-13',1,202112,7,68006,7337.40),(119700,'2022-01-13',2,202112,7,68006,2728.20),(119700,'2022-01-13',4,202112,7,68006,7441.20),(119700,'2022-01-13',5,202112,7,68006,3193.20),(119700,'2022-01-31',5,202112,11,70160,25.20),(119800,'2022-01-03',1,202112,12,0,8560.30),(119800,'2022-01-03',2,202112,12,0,3182.90),(119800,'2022-01-03',4,202112,12,0,15433.60),(119800,'2022-01-03',5,202112,12,0,6675.20),(119800,'2022-01-17',1,202112,7,68307,3668.70),(119800,'2022-01-17',2,202112,7,68307,1364.10),(119800,'2022-01-17',4,202112,1,68222,8300.00),(119800,'2022-01-17',4,202112,7,68307,7960.40),(119800,'2022-01-17',5,202112,7,68307,7006.80),(119800,'2022-01-31',5,202112,11,70161,26.00),(119900,'2022-01-03',1,202112,12,0,8560.30),(119900,'2022-01-03',2,202112,12,0,3182.90),(119900,'2022-01-03',4,202112,12,0,15433.60),(119900,'2022-01-03',5,202112,12,0,6675.20),(119900,'2022-01-24',1,202112,7,68971,3668.70),(119900,'2022-01-24',2,202112,7,68971,1364.10),(119900,'2022-01-24',4,202112,1,68913,19900.00),(119900,'2022-01-24',4,202112,7,68971,18408.40),(119900,'2022-01-24',5,202112,7,68971,16558.80),(119900,'2022-01-24',12,202108,7,68971,19999.12),(119900,'2022-01-24',81,202108,7,68971,0.88),(119900,'2022-01-31',5,202112,11,70162,10.00),(120000,'2022-01-31',91,202112,11,70163,35.00),(120100,'2022-01-03',1,202112,12,0,8560.30),(120100,'2022-01-03',4,202112,12,0,15433.60),(120190,'2022-01-06',1,202112,7,67472,12229.00),(120190,'2022-01-06',2,202112,7,67472,4547.00),(120190,'2022-01-06',4,202112,1,66435,17600.00),(120190,'2022-01-06',4,202112,7,67472,3070.00),(120190,'2022-01-06',5,202112,7,67472,8940.00),(120190,'2022-01-06',50,202112,7,67472,21.00),(120190,'2022-01-06',60,202112,7,67472,6114.50),(120190,'2022-01-06',61,202112,7,67472,10335.00),(120190,'2022-01-06',90,202112,7,67472,2273.50),(120190,'2022-01-06',91,202112,7,67472,4470.00),(120300,'2022-01-03',1,202112,12,0,8560.30),(120300,'2022-01-03',2,202112,12,0,3182.90),(120300,'2022-01-03',4,202112,12,0,15433.60),(120300,'2022-01-03',5,202112,12,0,6675.20),(120300,'2022-01-17',1,202112,7,68308,3668.70),(120300,'2022-01-17',2,202112,7,68308,1364.10),(120300,'2022-01-17',4,202112,7,68308,10748.40),(120300,'2022-01-17',5,202112,7,68308,4618.80),(120300,'2022-01-31',5,202112,11,70164,30.00),(120400,'2022-01-03',1,202112,12,0,8560.30),(120400,'2022-01-03',2,202112,12,0,3182.90),(120400,'2022-01-03',4,202112,12,0,5787.60),(120400,'2022-01-03',5,202112,12,0,2503.20),(120400,'2022-01-17',1,202112,7,68309,3668.70),(120400,'2022-01-17',2,202112,7,68309,1364.10),(120400,'2022-01-17',4,202112,7,68309,2480.40),(120400,'2022-01-17',5,202112,7,68309,1072.80),(120400,'2022-01-17',50,202112,7,68309,14.00),(120500,'2022-01-03',1,202112,12,0,8560.30),(120500,'2022-01-03',2,202112,12,0,3182.90),(120500,'2022-01-03',4,202112,12,0,15433.60),(120500,'2022-01-03',5,202112,12,0,6675.20),(120550,'2022-01-03',1,202112,12,0,8560.30),(120550,'2022-01-03',4,202112,12,0,15433.60),(120600,'2022-01-03',1,202112,12,0,8560.30),(120600,'2022-01-03',2,202112,12,0,3182.90),(120600,'2022-01-03',4,202112,12,0,15433.60),(120600,'2022-01-03',5,202112,12,0,6675.20),(120600,'2022-01-31',5,202112,11,70167,8.00),(120700,'2022-01-03',1,202112,12,0,8560.30),(120700,'2022-01-03',4,202112,12,0,15433.60),(120700,'2022-01-17',1,202112,7,68310,3668.70),(120700,'2022-01-17',4,202112,1,68213,4900.00),(120700,'2022-01-17',4,202112,7,68310,11331.30),(120700,'2022-01-31',4,202112,11,70168,29.10),(121100,'2022-01-03',1,202112,12,0,4891.60),(121100,'2022-01-03',4,202112,12,0,2756.00),(121150,'2022-01-03',1,202112,12,0,8560.30),(121150,'2022-01-03',2,202112,12,0,3182.90),(121150,'2022-01-03',4,202112,12,0,15433.60),(121200,'2022-01-03',1,202112,12,0,8560.30),(121200,'2022-01-03',4,202112,12,0,15433.60),(121300,'2022-01-03',1,202112,12,0,4891.60),(121300,'2022-01-03',2,202112,12,0,1818.80),(121300,'2022-01-03',4,202112,12,0,1653.60),(121300,'2022-01-03',5,202112,12,0,715.20),(121300,'2022-01-12',1,202112,7,67473,7337.40),(121300,'2022-01-12',2,202112,7,67473,2728.20),(121300,'2022-01-12',4,202112,7,67473,2480.40),(121300,'2022-01-12',5,202112,7,67473,1054.00),(121300,'2022-01-31',5,202112,11,70169,18.80),(121400,'2022-01-03',1,202112,12,0,8560.30),(121400,'2022-01-03',2,202112,12,0,3182.90),(121400,'2022-01-03',4,202112,12,0,15433.60),(121400,'2022-01-03',5,202112,12,0,6675.20),(121400,'2022-01-17',1,202112,7,68311,3668.70),(121400,'2022-01-17',2,202112,7,68311,1364.10),(121400,'2022-01-17',4,202112,1,68205,17900.00),(121400,'2022-01-17',4,202112,7,68311,19030.40),(121400,'2022-01-17',5,202112,7,68311,15936.80),(121400,'2022-01-31',5,202112,11,70170,36.00),(121500,'2022-01-03',1,202112,12,0,8560.30),(121500,'2022-01-03',4,202112,12,0,15433.60),(121500,'2022-01-24',1,202112,7,68972,3668.70),(121500,'2022-01-24',4,202112,7,68972,31418.40),(121500,'2022-01-24',50,202112,7,68972,12.90),(121600,'2022-01-03',1,202112,12,0,8560.30),(121600,'2022-01-03',2,202112,12,0,3182.90),(121600,'2022-01-03',4,202112,12,0,15433.60),(121600,'2022-01-03',5,202112,12,0,6675.20),(121600,'2022-01-17',1,202112,7,68312,3668.70),(121600,'2022-01-17',2,202112,7,68312,1364.10),(121600,'2022-01-17',4,202112,7,68312,6614.40),(121600,'2022-01-17',5,202112,7,68312,2852.80),(121600,'2022-01-31',5,202112,11,70171,8.00),(121700,'2022-01-03',1,202112,12,0,8560.30),(121700,'2022-01-03',2,202112,12,0,3182.90),(121700,'2022-01-03',4,202112,12,0,15433.60),(121700,'2022-01-03',5,202112,12,0,6675.20),(121700,'2022-01-31',5,202112,11,70172,8.00),(121800,'2022-01-03',1,202112,12,0,8560.30),(121800,'2022-01-03',2,202112,12,0,3182.90),(121800,'2022-01-03',4,202112,12,0,15433.60),(121800,'2022-01-03',5,202112,12,0,6675.20),(121900,'2022-01-03',1,202112,12,0,8560.30),(121900,'2022-01-03',2,202112,12,0,3182.90),(121900,'2022-01-03',4,202112,12,0,12539.80),(121900,'2022-01-03',5,202112,12,0,5423.60),(121900,'2022-01-31',5,202112,11,70173,31.40),(122000,'2022-01-03',1,202112,12,0,8560.30),(122000,'2022-01-03',4,202112,12,0,14469.00),(122000,'2022-01-05',1,202112,7,67474,3668.70),(122000,'2022-01-05',4,202112,7,67474,6201.00),(122000,'2022-01-05',50,202112,7,67474,30.30),(122000,'2022-01-05',93,202112,7,67474,0.00),(122100,'2022-01-03',1,202112,12,0,8560.30),(122100,'2022-01-03',4,202112,12,0,15433.60),(122100,'2022-01-06',1,202112,7,67475,3668.70),(122100,'2022-01-06',4,202112,7,67475,20394.40),(122100,'2022-01-06',50,202112,7,67475,36.90),(122200,'2022-01-03',1,202112,12,0,8560.30),(122200,'2022-01-03',2,202112,12,0,3182.90),(122200,'2022-01-03',4,202112,12,0,15433.60),(122200,'2022-01-03',5,202112,12,0,6675.20),(122200,'2022-01-11',1,202112,7,67476,3668.70),(122200,'2022-01-11',2,202112,7,67476,1364.10),(122200,'2022-01-11',4,202112,7,67476,6614.40),(122200,'2022-01-11',5,202112,7,67476,2852.80),(122200,'2022-01-31',5,202112,11,70174,8.00),(122250,'2022-01-03',1,202112,12,0,8560.30),(122250,'2022-01-03',2,202112,12,0,3182.90),(122250,'2022-01-03',4,202112,12,0,14469.00),(122250,'2022-01-03',5,202112,12,0,6258.00),(122250,'2022-01-06',1,202112,7,67477,3668.70),(122250,'2022-01-06',2,202112,7,67477,1364.10),(122250,'2022-01-06',4,202112,7,67477,6201.00),(122250,'2022-01-06',5,202112,7,67477,2666.20),(122250,'2022-01-31',5,202112,11,70175,15.80),(122300,'2022-01-03',1,202112,12,0,8560.30),(122300,'2022-01-03',2,202112,12,0,3182.90),(122300,'2022-01-03',4,202112,12,0,15433.60),(122300,'2022-01-03',5,202112,12,0,6675.20),(122300,'2022-01-17',1,202112,7,68313,3668.70),(122300,'2022-01-17',2,202112,7,68313,1364.10),(122300,'2022-01-17',4,202112,1,68207,10400.00),(122300,'2022-01-17',4,202112,7,68313,1726.40),(122300,'2022-01-17',5,202112,7,68313,5240.80),(122300,'2022-01-31',5,202112,11,70176,4.00),(122400,'2022-01-03',1,202112,12,0,4891.60),(122400,'2022-01-03',2,202112,12,0,1818.80),(122400,'2022-01-03',4,202112,12,0,2756.00),(122400,'2022-01-26',1,202112,1,69100,7337.40),(122400,'2022-01-26',2,202112,1,69100,2728.20),(122400,'2022-01-26',4,202112,1,69100,4134.00),(122400,'2022-01-26',5,202112,1,69100,2980.00),(122400,'2022-01-26',50,202112,1,69100,20.40),(122500,'2022-01-03',1,202112,12,0,8560.30),(122500,'2022-01-03',2,202112,12,0,3182.90),(122500,'2022-01-03',4,202112,12,0,8681.40),(122500,'2022-01-03',5,202112,12,0,3754.80),(122500,'2022-01-14',1,202112,7,68130,3668.70),(122500,'2022-01-14',2,202112,7,68130,1364.10),(122500,'2022-01-14',4,202112,7,68130,3720.60),(122500,'2022-01-14',5,202112,7,68130,1609.20),(122500,'2022-01-14',50,202112,7,68130,37.40),(122600,'2022-01-03',1,202112,12,0,8560.30),(122600,'2022-01-03',2,202112,12,0,3182.90),(122600,'2022-01-03',4,202112,12,0,11575.20),(122600,'2022-01-03',5,202112,12,0,5006.40),(122600,'2022-01-31',5,202112,11,70177,39.20),(122700,'2022-01-03',1,202112,12,0,8560.30),(122700,'2022-01-03',2,202112,12,0,3182.90),(122700,'2022-01-03',4,202112,12,0,15433.60),(122700,'2022-01-03',5,202112,12,0,6675.20),(122800,'2022-01-03',1,202112,12,0,8560.30),(122800,'2022-01-03',2,202112,12,0,3182.90),(122800,'2022-01-03',4,202112,12,0,15433.60),(122800,'2022-01-03',5,202112,12,0,6675.20),(122900,'2022-01-03',1,202112,12,0,8560.30),(122900,'2022-01-03',2,202112,12,0,3182.90),(122900,'2022-01-03',4,202112,12,0,8681.40),(122900,'2022-01-03',5,202112,12,0,3754.80),(122950,'2022-01-03',1,202112,12,0,8560.30),(122950,'2022-01-03',2,202112,12,0,3182.90),(122950,'2022-01-03',4,202112,12,0,7716.80),(122950,'2022-01-03',5,202112,12,0,3337.60),(123000,'2022-01-03',1,202112,12,0,8560.30),(123000,'2022-01-03',2,202112,12,0,3182.90),(123000,'2022-01-03',4,202112,12,0,15433.60),(123000,'2022-01-03',5,202112,12,0,6675.20),(123000,'2022-01-07',1,202112,7,67478,3668.70),(123000,'2022-01-07',2,202112,7,67478,1364.10),(123000,'2022-01-07',4,202112,7,67478,7992.40),(123000,'2022-01-07',5,202112,7,67478,3456.80),(123000,'2022-01-07',50,202112,7,67478,18.00),(123100,'2022-01-03',1,202112,12,0,8560.30),(123100,'2022-01-03',2,202112,12,0,3182.90),(123100,'2022-01-03',4,202112,12,0,15433.60),(123100,'2022-01-03',5,202112,12,0,6675.20),(123200,'2022-01-03',1,202112,12,0,8560.30),(123200,'2022-01-03',2,202112,12,0,3182.90),(123200,'2022-01-03',4,202112,12,0,10610.60),(123200,'2022-01-03',5,202112,12,0,4589.20),(123200,'2022-01-31',5,202112,11,70178,47.00),(123300,'2022-01-03',1,202112,12,0,8560.30),(123300,'2022-01-03',2,202112,12,0,3182.90),(123300,'2022-01-03',4,202112,12,0,15433.60),(123300,'2022-01-03',5,202112,12,0,6675.20),(123400,'2022-01-03',1,202112,12,0,8560.30),(123400,'2022-01-03',2,202112,12,0,3182.90),(123400,'2022-01-03',4,202112,12,0,15433.60),(123500,'2022-01-03',1,202112,12,0,8560.30),(123500,'2022-01-03',2,202112,12,0,3182.90),(123500,'2022-01-03',4,202112,12,0,15433.60),(123500,'2022-01-03',5,202112,12,0,6675.20),(123500,'2022-01-17',1,202112,7,68314,3668.70),(123500,'2022-01-17',2,202112,7,68314,1364.10),(123500,'2022-01-17',4,202112,7,68314,6614.40),(123500,'2022-01-17',5,202112,7,68314,2852.80),(123500,'2022-01-31',5,202112,11,70180,8.00),(123550,'2022-01-03',1,202112,12,0,8560.30),(123550,'2022-01-03',2,202112,12,0,3182.90),(123550,'2022-01-03',4,202112,12,0,14469.00),(123550,'2022-01-03',5,202112,12,0,6258.00),(123550,'2022-01-27',1,202112,7,69258,3668.70),(123550,'2022-01-27',2,202112,7,69258,1364.10),(123550,'2022-01-27',4,202112,7,69258,6201.00),(123550,'2022-01-27',5,202112,7,69258,2666.20),(123550,'2022-01-31',5,202112,11,70181,15.80),(123600,'2022-01-03',1,202112,12,0,8560.30),(123600,'2022-01-03',2,202112,12,0,3182.90),(123600,'2022-01-03',4,202112,12,0,8681.40),(123600,'2022-01-03',5,202112,12,0,3754.80),(123600,'2022-01-05',1,202112,7,67479,3668.70),(123600,'2022-01-05',2,202112,7,67479,1364.10),(123600,'2022-01-05',4,202112,7,67479,3720.60),(123600,'2022-01-05',5,202112,7,67479,1609.20),(123600,'2022-01-05',50,202112,7,67479,37.40),(123700,'2022-01-03',1,202112,12,0,8560.30),(123700,'2022-01-03',2,202112,12,0,3182.90),(123700,'2022-01-03',4,202112,12,0,15433.60),(123700,'2022-01-03',5,202112,12,0,6675.20),(123700,'2022-01-31',5,202112,11,70182,8.00),(123800,'2022-01-03',1,202112,12,0,8560.30),(123800,'2022-01-03',2,202112,12,0,3182.90),(123800,'2022-01-03',4,202112,12,0,13504.40),(123800,'2022-01-03',5,202112,12,0,5840.80),(123800,'2022-01-17',1,202112,7,68315,3668.70),(123800,'2022-01-17',2,202112,7,68315,1364.10),(123800,'2022-01-17',4,202112,7,68315,5787.60),(123800,'2022-01-17',5,202112,7,68315,2479.60),(123800,'2022-01-31',5,202112,11,70183,23.60),(123900,'2022-01-03',1,202112,12,0,8560.30),(123900,'2022-01-03',2,202112,12,0,3182.90),(123900,'2022-01-03',4,202112,12,0,15433.60),(123900,'2022-01-03',5,202112,12,0,6675.20),(123900,'2022-01-24',1,202112,7,68973,3668.70),(123900,'2022-01-24',2,202112,7,68973,1364.10),(123900,'2022-01-24',4,202112,1,68911,8300.00),(123900,'2022-01-24',4,202112,7,68973,7960.40),(123900,'2022-01-24',5,202112,7,68973,7006.80),(123900,'2022-01-31',5,202112,11,70184,26.00),(124000,'2022-01-03',1,202112,12,0,8560.30),(124000,'2022-01-03',2,202112,12,0,3182.90),(124000,'2022-01-03',4,202112,12,0,15433.60),(124000,'2022-01-03',5,202112,12,0,6675.20),(124000,'2022-01-17',1,202112,7,68316,3668.70),(124000,'2022-01-17',2,202112,7,68316,1364.10),(124000,'2022-01-17',4,202112,1,68201,20400.00),(124000,'2022-01-17',4,202112,7,68316,1372.40),(124000,'2022-01-17',5,202112,7,68316,9394.80),(124000,'2022-01-31',5,202112,11,70185,22.00),(124100,'2022-01-03',1,202112,12,0,8560.30),(124100,'2022-01-03',2,202112,12,0,3182.90),(124100,'2022-01-03',4,202112,12,0,15433.60),(124100,'2022-01-03',5,202112,12,0,6675.20),(124200,'2022-01-03',1,202112,12,0,8560.30),(124200,'2022-01-03',2,202112,12,0,3182.90),(124200,'2022-01-03',4,202112,12,0,15433.60),(124200,'2022-01-03',5,202112,12,0,6675.20),(124200,'2022-01-07',1,202112,7,67480,3668.70),(124200,'2022-01-07',2,202112,7,67480,1364.10),(124200,'2022-01-07',4,202112,7,67480,6614.40),(124200,'2022-01-07',5,202112,7,67480,2852.80),(124200,'2022-01-31',5,202112,11,70187,8.00),(124250,'2022-01-03',1,202112,12,0,8560.30),(124250,'2022-01-03',2,202112,12,0,3182.90),(124250,'2022-01-03',4,202112,12,0,15433.60),(124250,'2022-01-03',5,202112,12,0,6675.20),(124250,'2022-01-31',5,202112,11,70188,8.00),(124300,'2022-01-03',1,202112,12,0,8560.30),(124300,'2022-01-03',2,202112,12,0,3182.90),(124300,'2022-01-03',4,202112,12,0,4823.00),(124300,'2022-01-03',5,202112,12,0,2086.00),(124300,'2022-01-05',1,202112,7,67481,3668.70),(124300,'2022-01-05',2,202112,7,67481,1364.10),(124300,'2022-01-05',4,202112,7,67481,2067.00),(124300,'2022-01-05',5,202112,7,67481,894.00),(124300,'2022-01-05',50,202112,7,67481,6.20),(124300,'2022-01-05',93,202112,7,67481,0.00),(124400,'2022-01-03',1,202112,12,0,8560.30),(124400,'2022-01-03',2,202112,12,0,3182.90),(124400,'2022-01-03',4,202112,12,0,15433.60),(124400,'2022-01-03',5,202112,12,0,6675.20),(124400,'2022-01-31',5,202112,11,70189,8.00),(124500,'2022-01-03',1,202112,12,0,8560.30),(124500,'2022-01-03',2,202112,12,0,3182.90),(124500,'2022-01-03',4,202112,12,0,15433.60),(124500,'2022-01-03',5,202112,12,0,6675.20),(124500,'2022-01-12',1,202112,7,67482,3668.70),(124500,'2022-01-12',2,202112,7,67482,1364.10),(124500,'2022-01-12',4,202112,1,66881,8200.00),(124500,'2022-01-12',4,202112,7,67482,13572.40),(124500,'2022-01-12',5,202112,7,67482,9394.80),(124500,'2022-01-31',5,202112,11,70190,22.00),(124600,'2022-01-03',1,202112,12,0,8560.30),(124600,'2022-01-03',2,202112,12,0,3182.90),(124600,'2022-01-03',4,202112,12,0,9646.00),(124600,'2022-01-03',5,202112,12,0,4172.00),(124700,'2022-01-03',1,202112,12,0,8560.30),(124700,'2022-01-03',2,202112,12,0,3182.90),(124700,'2022-01-03',4,202112,12,0,15433.60),(124700,'2022-01-03',5,202112,12,0,6675.20),(124800,'2022-01-03',1,202112,12,0,8560.30),(124800,'2022-01-03',2,202112,12,0,3182.90),(124800,'2022-01-03',4,202112,12,0,15433.60),(124800,'2022-01-03',5,202112,12,0,6675.20),(124800,'2022-01-25',1,202112,7,69051,3668.70),(124800,'2022-01-25',2,202112,7,69051,1364.10),(124800,'2022-01-25',4,202112,7,69051,6614.40),(124800,'2022-01-25',5,202112,7,69051,2852.80),(124800,'2022-01-31',5,202112,11,70191,8.00),(124900,'2022-01-03',1,202112,12,0,8560.30),(124900,'2022-01-03',2,202112,12,0,3182.90),(124900,'2022-01-03',4,202112,12,0,10610.60),(124900,'2022-01-03',5,202112,12,0,4589.20),(125000,'2022-01-03',1,202112,12,0,8560.30),(125000,'2022-01-03',2,202112,12,0,3182.90),(125000,'2022-01-03',4,202112,12,0,15433.60),(125000,'2022-01-03',5,202112,12,0,6675.20),(125000,'2022-01-18',1,202112,7,68491,3668.70),(125000,'2022-01-18',2,202112,7,68491,1364.10),(125000,'2022-01-18',4,202112,1,68429,2487.20),(125000,'2022-01-18',4,202112,7,68491,28931.20),(125000,'2022-01-18',5,202112,7,68491,13548.80),(125000,'2022-01-31',5,202112,11,70193,40.00),(125100,'2022-01-03',1,202112,12,0,8560.30),(125100,'2022-01-03',2,202112,12,0,3182.90),(125100,'2022-01-03',4,202112,12,0,12539.80),(125100,'2022-01-03',5,202112,12,0,5423.60),(125100,'2022-01-07',1,202112,7,67483,3668.70),(125100,'2022-01-07',2,202112,7,67483,1364.10),(125100,'2022-01-07',4,202112,7,67483,5374.20),(125100,'2022-01-07',5,202112,7,67483,2293.00),(125100,'2022-01-31',5,202112,11,70194,31.40),(125300,'2022-01-03',1,202112,12,0,8560.30),(125300,'2022-01-03',2,202112,12,0,3182.90),(125300,'2022-01-03',4,202112,12,0,15433.60),(125300,'2022-01-03',5,202112,12,0,6675.20),(125300,'2022-01-17',1,202112,7,68317,3668.70),(125300,'2022-01-17',2,202112,7,68317,1364.10),(125300,'2022-01-17',4,202112,1,68200,2385.60),(125300,'2022-01-17',4,202112,7,68317,4228.80),(125300,'2022-01-17',5,202112,7,68317,2852.80),(125300,'2022-01-31',5,202112,11,70195,8.00),(125400,'2022-01-03',1,202112,12,0,8560.30),(125400,'2022-01-03',2,202112,12,0,3182.90),(125400,'2022-01-03',4,202112,12,0,15433.60),(125500,'2022-01-03',1,202112,12,0,8560.30),(125500,'2022-01-03',2,202112,12,0,3182.90),(125500,'2022-01-03',4,202112,12,0,15433.60),(125500,'2022-01-03',5,202112,12,0,6675.20),(125600,'2022-01-03',1,202112,12,0,8560.30),(125600,'2022-01-03',2,202112,12,0,3182.90),(125600,'2022-01-03',4,202112,12,0,5787.60),(125600,'2022-01-03',5,202112,12,0,2503.20),(125700,'2022-01-03',1,202112,12,0,8560.30),(125700,'2022-01-03',4,202112,12,0,15433.60),(125700,'2022-01-05',1,202112,7,67484,3668.70),(125700,'2022-01-05',4,202112,7,67484,6597.97),(125700,'2022-01-05',12,202109,7,67484,8333.33),(125700,'2022-01-31',4,202112,11,70196,16.43),(125800,'2022-01-03',1,202112,12,0,8560.30),(125800,'2022-01-03',4,202112,12,0,9646.00),(125800,'2022-01-12',1,202112,7,67485,3668.70),(125800,'2022-01-12',4,202112,7,67485,4131.30),(125800,'2022-01-31',4,202112,11,70197,2.70),(125900,'2022-01-03',1,202112,12,0,8560.30),(125900,'2022-01-03',4,202112,12,0,15433.60),(125950,'2022-01-03',1,202112,12,0,8560.30),(125950,'2022-01-03',4,202112,12,0,14469.00),(125950,'2022-01-17',1,202112,7,68318,3668.70),(125950,'2022-01-17',4,202112,7,68318,6201.00),(125950,'2022-01-17',50,202112,7,68318,30.30),(125950,'2022-01-17',93,202112,7,68318,0.00),(126000,'2022-01-03',1,202112,12,0,8560.30),(126000,'2022-01-03',4,202112,12,0,7716.80),(126100,'2022-01-03',1,202112,12,0,8560.30),(126100,'2022-01-03',4,202112,12,0,13504.40),(126200,'2022-01-03',1,202112,12,0,8560.30),(126200,'2022-01-03',4,202112,12,0,13504.40),(126200,'2022-01-07',1,202112,7,67486,3668.70),(126200,'2022-01-07',4,202112,7,67486,5787.60),(126200,'2022-01-07',50,202112,7,67486,43.70),(126300,'2022-01-03',1,202112,12,0,8560.30),(126300,'2022-01-03',4,202112,12,0,6752.20),(126300,'2022-01-26',1,202112,7,69157,3668.70),(126300,'2022-01-26',4,202112,7,69157,2893.80),(126300,'2022-01-26',50,202112,7,69157,37.50),(126400,'2022-01-03',1,202112,12,0,8560.30),(126400,'2022-01-03',4,202112,12,0,7716.80),(126400,'2022-01-05',1,202112,7,67487,3668.70),(126400,'2022-01-05',4,202112,7,67487,3307.20),(126400,'2022-01-05',50,202112,7,67487,24.10),(126400,'2022-01-05',93,202112,7,67487,0.00),(126500,'2022-01-03',1,202112,12,0,8560.30),(126500,'2022-01-03',4,202112,12,0,15433.60),(126600,'2022-01-03',1,202112,12,0,8560.30),(126600,'2022-01-03',4,202112,12,0,15433.60),(126600,'2022-01-05',1,202112,7,67488,3668.70),(126600,'2022-01-05',4,202112,7,67488,6614.40),(126600,'2022-01-05',50,202112,7,67488,16.90),(126600,'2022-01-05',93,202112,7,67488,0.00),(126700,'2022-01-03',1,202112,12,0,8560.30),(126700,'2022-01-03',4,202112,12,0,15433.60),(126800,'2022-01-03',1,202112,12,0,8560.30),(126800,'2022-01-03',4,202112,12,0,15433.60),(126900,'2022-01-03',1,202112,12,0,8560.30),(126900,'2022-01-03',4,202112,12,0,15433.60),(127000,'2022-01-03',1,202112,12,0,8560.30),(127000,'2022-01-03',4,202112,12,0,15433.60),(127000,'2022-01-18',1,202112,7,68492,3668.70),(127000,'2022-01-18',4,202112,7,68492,16231.30),(127000,'2022-01-31',4,202112,11,70199,29.10),(127100,'2022-01-03',1,202112,12,0,8560.30),(127100,'2022-01-03',4,202112,12,0,5787.60),(127100,'2022-01-20',1,202112,7,68762,3668.70),(127100,'2022-01-20',4,202112,7,68762,2431.30),(127100,'2022-01-31',4,202112,11,70200,49.10),(127200,'2022-01-03',1,202112,12,0,8560.30),(127200,'2022-01-03',4,202112,12,0,15433.60),(127300,'2022-01-03',1,202112,12,0,8560.30),(127300,'2022-01-03',4,202112,12,0,15433.60),(127300,'2022-01-31',4,202112,11,70201,39.10),(127400,'2022-01-03',1,202112,12,0,8560.30),(127400,'2022-01-03',4,202112,12,0,15433.60),(127450,'2022-01-03',1,202112,12,0,8560.30),(127450,'2022-01-03',4,202112,12,0,15433.60),(127500,'2022-01-03',1,202112,12,0,8560.30),(127500,'2022-01-03',2,202112,12,0,3182.90),(127500,'2022-01-03',4,202112,12,0,15433.60),(127500,'2022-01-03',5,202112,12,0,6675.20),(127500,'2022-01-28',1,202112,7,69301,3668.70),(127500,'2022-01-28',2,202112,7,69301,1364.10),(127500,'2022-01-28',4,202112,7,69301,9370.40),(127500,'2022-01-28',5,202112,7,69301,4052.80),(127500,'2022-01-28',50,202112,7,69301,44.00),(127600,'2022-01-03',1,202112,12,0,8560.30),(127600,'2022-01-03',2,202112,12,0,3182.90),(127600,'2022-01-03',4,202112,12,0,9646.00),(127600,'2022-01-03',5,202112,12,0,4172.00),(127600,'2022-01-11',1,202112,7,67489,3668.70),(127600,'2022-01-11',2,202112,7,67489,1364.10),(127600,'2022-01-11',4,202112,7,67489,4134.00),(127600,'2022-01-11',5,202112,7,67489,1788.00),(127600,'2022-01-11',50,202112,7,67489,45.20),(127600,'2022-01-11',93,202112,7,67489,0.00),(127700,'2022-01-03',1,202112,12,0,8560.30),(127700,'2022-01-03',2,202112,12,0,3182.90),(127700,'2022-01-03',4,202112,12,0,12539.80),(127700,'2022-01-03',5,202112,12,0,5423.60),(127700,'2022-01-05',1,202112,1,66306,1.40),(127700,'2022-01-05',1,202112,9,67490,3667.30),(127700,'2022-01-05',2,202112,9,67490,1364.10),(127700,'2022-01-05',4,202112,1,66306,5374.20),(127700,'2022-01-05',5,202112,1,66306,2324.40),(127700,'2022-01-05',93,202112,9,67490,968.60),(127800,'2022-01-03',1,202112,12,0,8560.30),(127800,'2022-01-03',2,202112,12,0,3182.90),(127800,'2022-01-03',4,202112,12,0,15433.60),(127800,'2022-01-03',5,202112,12,0,6675.20),(127800,'2022-01-13',1,202112,7,68007,3668.70),(127800,'2022-01-13',2,202112,7,68007,1364.10),(127800,'2022-01-13',4,202112,7,68007,6614.40),(127800,'2022-01-13',5,202112,7,68007,2852.80),(127800,'2022-01-31',5,202112,11,70203,8.00),(127900,'2022-01-03',1,202112,12,0,8560.30),(127900,'2022-01-03',2,202112,12,0,3182.90),(127900,'2022-01-03',4,202112,12,0,10610.60),(127900,'2022-01-03',5,202112,12,0,4589.20),(127900,'2022-01-06',1,202112,7,67491,3668.70),(127900,'2022-01-06',2,202112,7,67491,1364.10),(127900,'2022-01-06',4,202112,7,67491,4547.40),(127900,'2022-01-06',5,202112,7,67491,1919.80),(127900,'2022-01-31',5,202112,11,70204,47.00),(128000,'2022-01-03',1,202112,12,0,8560.30),(128000,'2022-01-03',2,202112,12,0,3182.90),(128000,'2022-01-03',4,202112,12,0,15433.60),(128000,'2022-01-03',5,202112,12,0,6675.20),(128000,'2022-01-05',1,202112,7,67492,3668.70),(128000,'2022-01-05',2,202112,7,67492,1364.10),(128000,'2022-01-05',4,202112,7,67492,6614.40),(128000,'2022-01-05',5,202112,7,67492,2852.80),(128000,'2022-01-31',5,202112,11,70205,8.00),(128100,'2022-01-03',1,202112,12,0,8560.30),(128100,'2022-01-03',2,202112,12,0,3182.90),(128100,'2022-01-03',4,202112,12,0,15433.60),(128100,'2022-01-03',5,202112,12,0,6675.20),(128200,'2022-01-03',1,202112,12,0,8560.30),(128200,'2022-01-03',4,202112,12,0,15433.60),(128200,'2022-01-31',1,202112,11,70207,3668.70),(128200,'2022-01-31',4,202112,11,70207,6614.40),(128300,'2022-01-03',1,202112,12,0,8560.30),(128300,'2022-01-03',2,202112,12,0,3182.90),(128300,'2022-01-03',4,202112,12,0,15433.60),(128300,'2022-01-03',5,202112,12,0,6675.20),(128300,'2022-01-14',1,202112,7,68131,3668.70),(128300,'2022-01-14',2,202112,7,68131,1364.10),(128300,'2022-01-14',4,202112,1,68068,11000.00),(128300,'2022-01-14',4,202112,7,68131,24552.40),(128300,'2022-01-14',5,202112,7,68131,15376.80),(128300,'2022-01-14',50,202112,7,68131,38.00),(128300,'2022-01-14',93,202112,7,68131,0.00),(128450,'2022-01-03',1,202112,12,0,8560.30),(128450,'2022-01-03',2,202112,12,0,3182.90),(128450,'2022-01-03',4,202112,12,0,15433.60),(128450,'2022-01-03',5,202112,12,0,6675.20),(128500,'2022-01-11',1,202112,7,67493,12229.00),(128500,'2022-01-11',2,202112,7,67493,4547.00),(128500,'2022-01-11',4,202112,1,66666,11024.00),(128500,'2022-01-11',5,202112,1,66666,4768.00),(128500,'2022-01-11',50,202112,7,67493,48.00),(128500,'2022-01-11',60,202112,7,67493,6114.50),(128500,'2022-01-11',61,202112,1,66666,4830.00),(128500,'2022-01-11',61,202112,7,67493,682.00),(128500,'2022-01-11',90,202112,7,67493,2273.50),(128500,'2022-01-11',91,202112,7,67493,2384.00),(128530,'2022-01-03',1,202112,12,0,8560.30),(128530,'2022-01-03',4,202112,12,0,15433.60),(128530,'2022-01-31',4,202112,11,70209,7.10),(128560,'2022-01-03',1,202112,12,0,8560.30),(128560,'2022-01-03',2,202112,12,0,3182.90),(128560,'2022-01-03',4,202112,12,0,3858.40),(128560,'2022-01-03',5,202112,12,0,1668.80),(128565,'2022-01-03',1,202112,12,0,8560.30),(128565,'2022-01-03',4,202112,12,0,15433.60),(128575,'2022-01-03',1,202112,12,0,4891.60),(128575,'2022-01-03',2,202112,12,0,1818.80),(128575,'2022-01-03',4,202112,12,0,4960.80),(128575,'2022-01-07',1,202112,1,66543,7337.40),(128575,'2022-01-07',1,202112,2,66544,7337.40),(128575,'2022-01-07',2,202112,1,66543,2728.20),(128575,'2022-01-07',2,202112,2,66544,2728.20),(128575,'2022-01-07',4,202112,1,66543,7441.20),(128575,'2022-01-07',4,202112,2,66544,2480.40),(128575,'2022-01-07',5,202112,1,66543,5364.00),(128575,'2022-01-07',5,202112,2,66544,1072.80),(128575,'2022-01-07',50,202112,1,66543,29.20),(128575,'2022-01-07',50,202112,2,66544,1.20),(128575,'2022-01-13',1,202112,9,68008,7337.40),(128575,'2022-01-13',2,202112,9,68008,2728.20),(128575,'2022-01-13',4,202112,9,68008,2480.40),(128575,'2022-01-13',5,202112,9,68008,1072.80),(128575,'2022-01-13',50,202112,9,68008,1.20),(128575,'2022-01-13',93,202112,9,68008,80.00),(128580,'2022-01-03',1,202112,12,0,8560.30),(128580,'2022-01-03',4,202112,12,0,964.60),(128600,'2022-01-03',1,202112,12,0,4891.60),(128600,'2022-01-03',2,202112,12,0,1818.80),(128600,'2022-01-03',4,202112,12,0,4409.60),(128600,'2022-01-03',5,202112,12,0,1907.20),(128700,'2022-01-03',1,202112,12,0,8560.30),(128700,'2022-01-03',2,202112,12,0,3182.90),(128700,'2022-01-03',4,202112,12,0,13504.40),(128700,'2022-01-03',5,202112,12,0,5840.80),(128700,'2022-01-11',1,202112,7,67494,3668.70),(128700,'2022-01-11',2,202112,7,67494,1364.10),(128700,'2022-01-11',4,202112,1,66710,300.00),(128700,'2022-01-11',4,202112,7,67494,5487.60),(128700,'2022-01-11',5,202112,7,67494,2479.60),(128700,'2022-01-31',5,202112,11,70213,23.60),(128800,'2022-01-03',1,202112,12,0,8560.30),(128800,'2022-01-03',4,202112,12,0,15433.60),(128800,'2022-01-11',1,202112,7,67495,3668.70),(128800,'2022-01-11',4,202112,1,66671,300.00),(128800,'2022-01-11',4,202112,7,67495,6314.40),(128800,'2022-01-11',50,202112,7,67495,16.90),(128800,'2022-01-11',93,202112,7,67495,0.00),(128850,'2022-01-03',1,202112,12,0,8560.30),(128850,'2022-01-03',2,202112,12,0,3182.90),(128850,'2022-01-03',4,202112,12,0,10610.60),(128850,'2022-01-03',5,202112,12,0,4589.20),(128850,'2022-01-11',1,202112,7,67496,3668.70),(128850,'2022-01-11',2,202112,7,67496,1364.10),(128850,'2022-01-11',4,202112,1,66672,1500.00),(128850,'2022-01-11',4,202112,7,67496,3047.40),(128850,'2022-01-11',5,202112,7,67496,1919.80),(128850,'2022-01-31',5,202112,11,70214,47.00),(128900,'2022-01-03',1,202112,12,0,4891.60),(128900,'2022-01-03',2,202112,12,0,1818.80),(128900,'2022-01-03',4,202112,12,0,4960.80),(128900,'2022-01-03',5,202112,12,0,2145.60),(128900,'2022-01-06',1,202112,7,67497,7337.40),(128900,'2022-01-06',2,202112,7,67497,2728.20),(128900,'2022-01-06',4,202112,7,67497,7441.20),(128900,'2022-01-06',5,202112,7,67497,3193.20),(128900,'2022-01-31',5,202112,11,70215,25.20),(128950,'2022-01-03',1,202112,12,0,4891.60),(128950,'2022-01-03',2,202112,12,0,1818.80),(128950,'2022-01-03',4,202112,12,0,1653.60),(128950,'2022-01-03',5,202112,12,0,715.20),(128950,'2022-01-13',1,202112,7,68009,7337.40),(128950,'2022-01-13',2,202112,7,68009,2728.20),(128950,'2022-01-13',4,202112,7,68009,2480.40),(128950,'2022-01-13',5,202112,7,68009,1054.00),(128950,'2022-01-31',5,202112,11,70216,18.80),(129000,'2022-01-03',1,202112,12,0,8560.30),(129000,'2022-01-03',2,202112,12,0,3182.90),(129000,'2022-01-03',4,202112,12,0,15433.60),(129000,'2022-01-03',5,202112,12,0,6675.20),(129000,'2022-01-06',1,202112,7,67498,3668.70),(129000,'2022-01-06',2,202112,7,67498,1364.10),(129000,'2022-01-06',4,202112,7,67498,7992.40),(129000,'2022-01-06',5,202112,7,67498,3456.80),(129000,'2022-01-06',50,202112,7,67498,18.00),(129100,'2022-01-03',1,202112,12,0,8560.30),(129100,'2022-01-03',2,202112,12,0,3182.90),(129100,'2022-01-03',4,202112,12,0,15433.60),(129100,'2022-01-03',5,202112,12,0,6675.20),(129200,'2022-01-03',1,202112,12,0,8560.30),(129200,'2022-01-03',2,202112,12,0,3182.90),(129200,'2022-01-03',4,202112,12,0,13504.40),(129300,'2022-01-14',1,202112,9,68132,12229.00),(129300,'2022-01-14',4,202112,1,68092,200.00),(129300,'2022-01-14',4,202112,9,68132,37006.00),(129300,'2022-01-14',50,202112,9,68132,47.50),(129300,'2022-01-14',60,202112,9,68132,6114.50),(129300,'2022-01-14',61,202112,9,68132,18603.00),(129300,'2022-01-14',93,202112,9,68132,200.00),(129400,'2022-01-03',1,202112,12,0,4891.60),(129400,'2022-01-03',4,202112,12,0,5512.00),(129400,'2022-01-17',1,202112,7,68319,7337.40),(129400,'2022-01-17',4,202112,7,68319,8262.60),(129400,'2022-01-31',4,202112,11,70218,5.40),(129402,'2022-01-03',1,202112,12,0,8560.30),(129402,'2022-01-03',4,202112,12,0,15433.60),(129402,'2022-01-20',1,202112,7,68763,3668.70),(129402,'2022-01-20',4,202112,7,68763,6614.40),(129402,'2022-01-20',50,202112,7,68763,16.90),(129402,'2022-01-20',93,202112,7,68763,0.00),(129403,'2022-01-03',1,202112,12,0,8560.30),(129403,'2022-01-03',4,202112,12,0,15433.60),(129403,'2022-01-20',1,202112,7,68764,3668.70),(129403,'2022-01-20',4,202112,7,68764,6614.40),(129403,'2022-01-20',50,202112,7,68764,16.90),(129403,'2022-01-20',93,202112,7,68764,0.00),(129404,'2022-01-03',1,202112,12,0,8560.30),(129404,'2022-01-03',4,202112,12,0,15433.60),(129404,'2022-01-21',1,202112,7,68855,3668.70),(129404,'2022-01-21',4,202112,7,68855,39686.40),(129404,'2022-01-21',50,202112,7,68855,44.90),(129404,'2022-01-21',93,202112,7,68855,0.00),(129405,'2022-01-03',1,202112,12,0,8560.30),(129405,'2022-01-03',4,202112,12,0,15433.60),(129405,'2022-01-25',1,202112,7,69052,3668.70),(129405,'2022-01-25',4,202112,7,69052,6614.40),(129405,'2022-01-25',50,202112,7,69052,16.90),(129405,'2022-01-25',93,202112,7,69052,0.00),(129407,'2022-01-03',1,202112,12,0,8560.30),(129407,'2022-01-03',4,202112,12,0,15433.60),(129407,'2022-01-20',1,202112,7,68765,3668.70),(129407,'2022-01-20',4,202112,1,68719,3400.00),(129407,'2022-01-20',4,202112,7,68765,36286.40),(129407,'2022-01-20',50,202112,7,68765,44.90),(129407,'2022-01-20',93,202112,7,68765,0.00),(129410,'2022-01-03',1,202112,12,0,8560.30),(129410,'2022-01-03',4,202112,12,0,15433.60),(129415,'2022-01-03',1,202112,12,0,8560.30),(129415,'2022-01-03',4,202112,12,0,15433.60),(129415,'2022-01-17',1,202112,8,68320,3668.70),(129415,'2022-01-17',4,202112,1,68195,7500.00),(129415,'2022-01-17',4,202112,8,68320,31331.30),(129420,'2022-01-03',1,202112,12,0,8560.30),(129420,'2022-01-03',4,202112,12,0,15433.60),(129420,'2022-01-12',1,202112,7,67499,3668.70),(129420,'2022-01-12',4,202112,7,67499,12126.40),(129420,'2022-01-12',50,202112,7,67499,4.90),(129425,'2022-01-03',1,202112,12,0,8560.30),(129425,'2022-01-03',4,202112,12,0,15433.60),(129430,'2022-01-03',1,202112,12,0,8560.30),(129430,'2022-01-03',4,202112,12,0,15433.60),(129435,'2022-01-03',1,202112,12,0,8560.30),(129435,'2022-01-03',4,202112,12,0,15433.60),(129435,'2022-01-31',4,202112,11,70219,19.10),(129440,'2022-01-03',1,202112,12,0,8560.30),(129440,'2022-01-03',4,202112,12,0,9646.00),(129440,'2022-01-06',1,202112,7,67500,3668.70),(129440,'2022-01-06',4,202112,7,67500,4131.30),(129440,'2022-01-31',4,202112,11,70220,2.70),(129445,'2022-01-03',1,202112,12,0,8560.30),(129445,'2022-01-03',4,202112,12,0,15433.60),(129445,'2022-01-17',1,202112,7,68321,3668.70),(129445,'2022-01-17',4,202112,1,68196,11600.00),(129445,'2022-01-17',4,202112,7,68321,36331.30),(129445,'2022-01-31',4,202112,11,70221,23.10),(129450,'2022-01-03',1,202112,12,0,8560.30),(129450,'2022-01-03',4,202112,12,0,13504.40),(129450,'2022-01-17',1,202112,7,68322,3668.70),(129450,'2022-01-17',4,202112,1,68197,1500.00),(129450,'2022-01-17',4,202112,7,68322,4287.60),(129450,'2022-01-17',50,202112,7,68322,43.70),(129455,'2022-01-03',1,202112,12,0,8560.30),(129455,'2022-01-03',2,202112,12,0,3182.90),(129455,'2022-01-03',4,202112,12,0,15433.60),(129455,'2022-01-03',5,202112,12,0,6675.20),(129460,'2022-01-03',1,202112,12,0,8560.30),(129460,'2022-01-03',4,202112,12,0,15433.60),(129465,'2022-01-03',1,202112,12,0,8560.30),(129465,'2022-01-03',4,202112,12,0,15433.60),(129470,'2022-01-03',1,202112,12,0,8560.30),(129470,'2022-01-03',4,202112,12,0,15433.60),(129470,'2022-01-11',1,202112,7,67501,3668.70),(129470,'2022-01-11',4,202112,7,67501,6614.40),(129470,'2022-01-11',50,202112,7,67501,16.90),(129470,'2022-01-11',93,202112,7,67501,0.00),(129700,'2022-01-03',1,202112,12,0,8560.30),(129700,'2022-01-03',4,202112,12,0,15433.60),(129700,'2022-01-31',1,202112,11,70223,3668.70),(129700,'2022-01-31',4,202112,11,70223,6614.40),(129800,'2022-01-03',1,202112,12,0,8560.30),(129800,'2022-01-03',4,202112,12,0,15433.60),(129800,'2022-01-14',1,202112,7,68133,3668.70),(129800,'2022-01-14',4,202112,1,68085,19900.00),(129800,'2022-01-14',4,202112,7,68133,8731.30),(129800,'2022-01-31',4,202112,11,70224,31.10),(129900,'2022-01-03',1,202112,12,0,8560.30),(129900,'2022-01-03',4,202112,12,0,3858.40),(130000,'2022-01-03',1,202112,12,0,8560.30),(130000,'2022-01-03',4,202112,12,0,15433.60),(130000,'2022-01-17',1,202112,7,68323,3668.70),(130000,'2022-01-17',4,202112,7,68323,6614.40),(130000,'2022-01-17',50,202112,7,68323,16.90),(130100,'2022-01-03',1,202112,12,0,8560.30),(130100,'2022-01-03',4,202112,12,0,10610.60),(130100,'2022-01-13',1,202112,7,68010,3668.70),(130100,'2022-01-13',4,202112,7,68010,4531.30),(130100,'2022-01-31',4,202112,11,70226,16.10),(130200,'2022-01-03',1,202112,12,0,4891.60),(130200,'2022-01-03',4,202112,12,0,8268.00),(130200,'2022-01-31',4,202112,11,70227,39.40),(130300,'2022-01-03',1,202112,12,0,8560.30),(130300,'2022-01-03',4,202112,12,0,15433.60),(130400,'2022-01-03',1,202112,12,0,8560.30),(130400,'2022-01-03',4,202112,12,0,15433.60),(130400,'2022-01-07',1,202112,7,67502,3668.70),(130400,'2022-01-07',4,202112,7,67502,13504.40),(130400,'2022-01-07',50,202112,7,67502,26.90),(130500,'2022-01-03',1,202112,12,0,8560.30),(130500,'2022-01-03',4,202112,12,0,15433.60),(130500,'2022-01-13',1,202112,7,68011,3668.70),(130500,'2022-01-13',4,202112,7,68011,10731.30),(130500,'2022-01-31',4,202112,11,70228,17.10),(130700,'2022-01-03',1,202112,12,0,8560.30),(130700,'2022-01-03',4,202112,12,0,12539.80),(130700,'2022-01-13',1,202112,7,68012,3668.70),(130700,'2022-01-13',4,202112,7,68012,5331.30),(130700,'2022-01-31',4,202112,11,70229,42.90),(130750,'2022-01-03',1,202112,12,0,8560.30),(130750,'2022-01-03',4,202112,12,0,12539.80),(130750,'2022-01-06',1,202112,7,67503,3668.70),(130750,'2022-01-06',4,202112,7,67503,5331.30),(130750,'2022-01-31',4,202112,11,70230,42.90),(130800,'2022-01-03',1,202112,12,0,8560.30),(130800,'2022-01-03',2,202112,12,0,3182.90),(130800,'2022-01-03',4,202112,12,0,15433.60),(130900,'2022-01-03',1,202112,12,0,8560.30),(130900,'2022-01-03',2,202112,12,0,3182.90),(130900,'2022-01-03',4,202112,12,0,10610.60),(130900,'2022-01-03',5,202112,12,0,4589.20),(130900,'2022-01-24',1,202112,7,68974,3668.70),(130900,'2022-01-24',2,202112,7,68974,1364.10),(130900,'2022-01-24',4,202112,7,68974,4547.40),(130900,'2022-01-24',5,202112,7,68974,1919.80),(130900,'2022-01-31',5,202112,11,70231,47.00),(131000,'2022-01-03',1,202112,12,0,8560.30),(131000,'2022-01-03',2,202112,12,0,3182.90),(131000,'2022-01-03',4,202112,12,0,10610.60),(131000,'2022-01-03',5,202112,12,0,4589.20),(131000,'2022-01-14',1,202112,7,68134,3668.70),(131000,'2022-01-14',2,202112,7,68134,1364.10),(131000,'2022-01-14',4,202112,7,68134,4547.40),(131000,'2022-01-14',5,202112,7,68134,1919.80),(131000,'2022-01-31',5,202112,11,70232,47.00),(131100,'2022-01-03',1,202112,12,0,8560.30),(131100,'2022-01-03',2,202112,12,0,3182.90),(131100,'2022-01-03',4,202112,12,0,3858.40),(131100,'2022-01-03',5,202112,12,0,1668.80),(131100,'2022-01-12',1,202112,7,67504,3668.70),(131100,'2022-01-12',2,202112,7,67504,1364.10),(131100,'2022-01-12',4,202112,7,67504,1653.60),(131100,'2022-01-12',5,202112,7,67504,713.60),(131100,'2022-01-31',5,202112,11,70233,1.60),(131200,'2022-01-03',1,202112,12,0,8560.30),(131200,'2022-01-03',2,202112,12,0,3182.90),(131200,'2022-01-03',4,202112,12,0,15433.60),(131200,'2022-01-03',5,202112,12,0,6675.20),(131200,'2022-01-11',1,202112,7,67505,3668.70),(131200,'2022-01-11',2,202112,7,67505,1364.10),(131200,'2022-01-11',4,202112,7,67505,6614.40),(131200,'2022-01-11',5,202112,7,67505,2852.80),(131200,'2022-01-31',5,202112,11,70234,8.00),(131300,'2022-01-03',1,202112,12,0,8560.30),(131300,'2022-01-03',2,202112,12,0,3182.90),(131300,'2022-01-03',4,202112,12,0,15433.60),(131300,'2022-01-03',5,202112,12,0,6675.20),(131300,'2022-01-05',4,202112,1,66311,57876.00),(131300,'2022-01-05',5,202112,1,66311,25032.00),(131300,'2022-01-05',50,202112,1,66311,52.00),(131300,'2022-01-18',1,202112,7,68493,3668.70),(131300,'2022-01-18',2,202112,7,68493,1364.10),(131300,'2022-01-18',4,202112,7,68493,25906.40),(131300,'2022-01-18',5,202112,7,68493,11200.80),(131300,'2022-01-31',5,202112,11,70235,4.00),(131400,'2022-01-03',1,202112,12,0,4891.60),(131400,'2022-01-03',2,202112,12,0,1818.80),(131400,'2022-01-03',4,202112,12,0,2756.00),(131400,'2022-01-03',5,202112,12,0,1192.00),(131400,'2022-01-19',1,202112,7,68630,7337.40),(131400,'2022-01-19',2,202112,7,68630,2728.20),(131400,'2022-01-19',4,202112,7,68630,4134.00),(131400,'2022-01-19',5,202112,7,68630,1788.00),(131400,'2022-01-19',50,202112,7,68630,12.40),(131400,'2022-01-19',93,202112,7,68630,0.00),(131500,'2022-01-03',1,202112,12,0,8560.30),(131500,'2022-01-03',2,202112,12,0,3182.90),(131500,'2022-01-03',4,202112,12,0,11575.20),(131500,'2022-01-03',5,202112,12,0,5006.40),(131600,'2022-01-03',1,202112,12,0,4891.60),(131600,'2022-01-03',2,202112,12,0,1818.80),(131600,'2022-01-03',4,202112,12,0,8819.20),(131600,'2022-01-03',5,202112,12,0,3814.40),(131600,'2022-01-11',1,202112,7,67506,7337.40),(131600,'2022-01-11',2,202112,7,67506,2728.20),(131600,'2022-01-11',4,202112,7,67506,24252.80),(131600,'2022-01-11',5,202112,7,67506,10481.60),(131600,'2022-01-31',5,202112,11,70237,8.00),(131700,'2022-01-03',1,202112,12,0,8560.30),(131700,'2022-01-03',2,202112,12,0,3182.90),(131700,'2022-01-03',4,202112,12,0,15433.60),(131700,'2022-01-03',5,202112,12,0,6675.20),(131700,'2022-01-19',1,202112,7,68631,3668.70),(131700,'2022-01-19',2,202112,7,68631,1364.10),(131700,'2022-01-19',4,202112,1,68563,6800.00),(131700,'2022-01-19',4,202112,7,68631,13594.40),(131700,'2022-01-19',5,202112,7,68631,8772.80),(131700,'2022-01-31',5,202112,11,70238,48.00),(131800,'2022-01-03',1,202112,12,0,8560.30),(131800,'2022-01-03',4,202112,12,0,11575.20),(131900,'2022-01-03',1,202112,12,0,4891.60),(131900,'2022-01-03',4,202112,12,0,1102.40),(131900,'2022-01-17',1,202112,7,68324,7337.40),(131900,'2022-01-17',4,202112,7,68324,1653.60),(131900,'2022-01-17',50,202112,7,68324,9.00),(131900,'2022-01-17',93,202112,7,68324,0.00),(132000,'2022-01-03',1,202112,12,0,8560.30),(132000,'2022-01-03',2,202112,12,0,3182.90),(132000,'2022-01-03',4,202112,12,0,14469.00),(132000,'2022-01-03',5,202112,12,0,6258.00),(132000,'2022-01-31',5,202112,11,70240,15.80),(132100,'2022-01-03',1,202112,12,0,8560.30),(132100,'2022-01-03',2,202112,12,0,3182.90),(132100,'2022-01-03',4,202112,12,0,14469.00),(132100,'2022-01-03',5,202112,12,0,6258.00),(132200,'2022-01-03',1,202112,12,0,8560.30),(132200,'2022-01-03',2,202112,12,0,3182.90),(132200,'2022-01-03',4,202112,12,0,15433.60),(132200,'2022-01-03',5,202112,12,0,6675.20),(132300,'2022-01-03',1,202112,12,0,8560.30),(132300,'2022-01-03',2,202112,12,0,3182.90),(132300,'2022-01-03',4,202112,12,0,15433.60),(132300,'2022-01-03',5,202112,12,0,6675.20),(132300,'2022-01-11',1,202112,7,67507,3668.70),(132300,'2022-01-11',2,202112,7,67507,1364.10),(132300,'2022-01-11',4,202112,1,66709,5400.00),(132300,'2022-01-11',4,202112,7,67507,6726.40),(132300,'2022-01-11',5,202112,7,67507,5240.80),(132300,'2022-01-31',5,202112,11,70242,4.00),(132400,'2022-01-03',1,202112,12,0,8560.30),(132400,'2022-01-03',2,202112,12,0,3182.90),(132400,'2022-01-03',4,202112,12,0,15433.60),(132400,'2022-01-03',5,202112,12,0,6675.20),(132400,'2022-01-20',1,202112,7,68766,3668.70),(132400,'2022-01-20',2,202112,7,68766,1364.10),(132400,'2022-01-20',4,202112,1,68686,5300.00),(132400,'2022-01-20',4,202112,7,68766,12338.40),(132400,'2022-01-20',5,202112,7,68766,7628.80),(132400,'2022-01-20',93,202112,7,68766,0.00),(132500,'2022-01-03',1,202112,12,0,8560.30),(132500,'2022-01-03',2,202112,12,0,3182.90),(132500,'2022-01-03',4,202112,12,0,14469.00),(132500,'2022-01-03',5,202112,12,0,6258.00),(132500,'2022-01-06',1,202112,7,67508,3668.70),(132500,'2022-01-06',2,202112,7,67508,1364.10),(132500,'2022-01-06',4,202112,7,67508,6201.00),(132500,'2022-01-06',5,202112,7,67508,2666.20),(132500,'2022-01-31',5,202112,11,70243,15.80),(132600,'2022-01-03',1,202112,12,0,8560.30),(132600,'2022-01-03',2,202112,12,0,3182.90),(132600,'2022-01-03',4,202112,12,0,10610.60),(132600,'2022-01-03',5,202112,12,0,4589.20),(132600,'2022-01-31',5,202112,11,70244,47.00),(132700,'2022-01-03',1,202112,12,0,8560.30),(132700,'2022-01-03',2,202112,12,0,3182.90),(132700,'2022-01-03',4,202112,12,0,9646.00),(132700,'2022-01-03',5,202112,12,0,4172.00),(132700,'2022-01-05',1,202112,7,67509,3668.70),(132700,'2022-01-05',2,202112,7,67509,1364.10),(132700,'2022-01-05',4,202112,7,67509,4134.00),(132700,'2022-01-05',5,202112,7,67509,1788.00),(132700,'2022-01-05',50,202112,7,67509,45.20),(132700,'2022-01-05',93,202112,7,67509,0.00),(132800,'2022-01-03',1,202112,12,0,8560.30),(132800,'2022-01-03',2,202112,12,0,3182.90),(132800,'2022-01-03',4,202112,12,0,15433.60),(132800,'2022-01-03',5,202112,12,0,6675.20),(132900,'2022-01-03',1,202112,12,0,8560.30),(132900,'2022-01-03',4,202112,12,0,15433.60),(132900,'2022-01-31',1,202112,11,70246,3668.70),(132900,'2022-01-31',4,202112,11,70246,10748.40),(133000,'2022-01-03',1,202112,12,0,8560.30),(133000,'2022-01-03',2,202112,12,0,3182.90),(133000,'2022-01-03',4,202112,12,0,7716.80),(133000,'2022-01-03',5,202112,12,0,3337.60),(133000,'2022-01-06',1,202112,7,67510,3668.70),(133000,'2022-01-06',2,202112,7,67510,1364.10),(133000,'2022-01-06',4,202112,7,67510,3307.20),(133000,'2022-01-06',5,202112,7,67510,1430.40),(133000,'2022-01-06',50,202112,7,67510,29.60),(133000,'2022-01-06',93,202112,7,67510,0.00),(133100,'2022-01-03',1,202112,12,0,8560.30),(133100,'2022-01-03',2,202112,12,0,3182.90),(133100,'2022-01-03',4,202112,12,0,10610.60),(133100,'2022-01-03',5,202112,12,0,4589.20),(133100,'2022-01-04',1,202112,7,67511,3668.70),(133100,'2022-01-04',2,202112,7,67511,1364.10),(133100,'2022-01-04',4,202112,7,67511,4547.40),(133100,'2022-01-04',5,202112,7,67511,1919.80),(133100,'2022-01-31',5,202112,11,70247,47.00),(133200,'2022-01-03',1,202112,12,0,8560.30),(133200,'2022-01-03',2,202112,12,0,3182.90),(133200,'2022-01-03',4,202112,12,0,15433.60),(133200,'2022-01-03',5,202112,12,0,6675.20),(133200,'2022-01-20',1,202112,7,68767,3668.70),(133200,'2022-01-20',2,202112,7,68767,1364.10),(133200,'2022-01-20',4,202112,1,68674,23000.00),(133200,'2022-01-20',4,202112,7,68767,150.40),(133200,'2022-01-20',5,202112,7,68767,10012.80),(133200,'2022-01-20',50,202112,7,68767,4.00),(133300,'2022-01-03',1,202112,12,0,8560.30),(133300,'2022-01-03',2,202112,12,0,3182.90),(133300,'2022-01-03',4,202112,12,0,9646.00),(133300,'2022-01-03',5,202112,12,0,4172.00),(133300,'2022-01-17',1,202112,7,68325,3668.70),(133300,'2022-01-17',2,202112,7,68325,1364.10),(133300,'2022-01-17',4,202112,7,68325,4134.00),(133300,'2022-01-17',5,202112,7,68325,1788.00),(133300,'2022-01-17',50,202112,7,68325,45.20),(133300,'2022-01-17',93,202112,7,68325,0.00),(133400,'2022-01-03',1,202112,12,0,4891.60),(133400,'2022-01-03',2,202112,12,0,1818.80),(133400,'2022-01-03',4,202112,12,0,4960.80),(133400,'2022-01-03',5,202112,12,0,2145.60),(133400,'2022-01-20',1,202112,7,68768,7337.40),(133400,'2022-01-20',2,202112,7,68768,2728.20),(133400,'2022-01-20',4,202112,1,68675,5700.00),(133400,'2022-01-20',4,202112,7,68768,1741.20),(133400,'2022-01-20',5,202112,7,68768,3193.20),(133400,'2022-01-31',5,202112,11,70248,25.20),(133500,'2022-01-03',1,202112,12,0,8560.30),(133500,'2022-01-03',2,202112,12,0,3182.90),(133500,'2022-01-03',4,202112,12,0,15433.60),(133500,'2022-01-03',5,202112,12,0,6675.20),(133500,'2022-01-05',1,202112,7,67512,3668.70),(133500,'2022-01-05',2,202112,7,67512,1364.10),(133500,'2022-01-05',4,202112,1,66312,10200.00),(133500,'2022-01-05',4,202112,7,67512,14328.40),(133500,'2022-01-05',5,202112,7,67512,10608.80),(133500,'2022-01-05',50,202112,7,67512,30.00),(133500,'2022-01-05',93,202112,7,67512,0.00),(133600,'2022-01-03',1,202112,12,0,8560.30),(133600,'2022-01-03',2,202112,12,0,3182.90),(133600,'2022-01-03',4,202112,12,0,15433.60),(133600,'2022-01-03',5,202112,12,0,6675.20),(133600,'2022-01-19',1,202112,7,68632,3668.70),(133600,'2022-01-19',2,202112,7,68632,1364.10),(133600,'2022-01-19',4,202112,1,68552,6614.40),(133600,'2022-01-19',5,202112,7,68632,2852.80),(133600,'2022-01-31',5,202112,11,70249,8.00),(133700,'2022-01-03',1,202112,12,0,8560.30),(133700,'2022-01-03',2,202112,12,0,3182.90),(133700,'2022-01-03',4,202112,12,0,3858.40),(133700,'2022-01-03',5,202112,12,0,1668.80),(133700,'2022-01-11',1,202112,7,67513,3668.70),(133700,'2022-01-11',2,202112,7,67513,1364.10),(133700,'2022-01-11',4,202112,7,67513,1653.60),(133700,'2022-01-11',5,202112,7,67513,713.60),(133700,'2022-01-31',5,202112,11,70250,1.60),(133750,'2022-01-03',1,202112,12,0,8560.30),(133750,'2022-01-03',2,202112,12,0,3182.90),(133750,'2022-01-03',4,202112,12,0,15433.60),(133750,'2022-01-03',5,202112,12,0,6675.20),(133750,'2022-01-31',1,202112,11,70251,3668.70),(133750,'2022-01-31',2,202112,11,70251,1364.10),(133750,'2022-01-31',4,202112,11,70251,6614.40),(133750,'2022-01-31',5,202112,11,70251,2860.80),(133800,'2022-01-03',1,202112,12,0,8560.30),(133800,'2022-01-03',2,202112,12,0,3182.90),(133800,'2022-01-03',4,202112,12,0,12539.80),(133800,'2022-01-03',5,202112,12,0,5423.60),(133800,'2022-01-31',5,202112,11,70252,31.40),(133900,'2022-01-03',1,202112,12,0,8560.30),(133900,'2022-01-03',2,202112,12,0,3182.90),(133900,'2022-01-03',4,202112,12,0,15433.60),(133900,'2022-01-03',5,202112,12,0,6675.20),(133900,'2022-01-20',1,202112,7,68769,3668.70),(133900,'2022-01-20',2,202112,7,68769,1364.10),(133900,'2022-01-20',4,202112,1,68676,10300.00),(133900,'2022-01-20',4,202112,7,68769,7338.40),(133900,'2022-01-20',5,202112,7,68769,7628.80),(134000,'2022-01-03',1,202112,12,0,8560.30),(134000,'2022-01-03',2,202112,12,0,3182.90),(134000,'2022-01-03',4,202112,12,0,15433.60),(134000,'2022-01-03',5,202112,12,0,6675.20),(134000,'2022-01-11',1,202112,7,67514,3668.70),(134000,'2022-01-11',2,202112,7,67514,1364.10),(134000,'2022-01-11',4,202112,1,66655,14700.00),(134000,'2022-01-11',4,202112,7,67514,7072.40),(134000,'2022-01-11',5,202112,7,67514,9394.80),(134000,'2022-01-31',5,202112,11,70253,22.00),(134050,'2022-01-03',1,202112,12,0,8560.30),(134050,'2022-01-03',2,202112,12,0,3182.90),(134050,'2022-01-03',4,202112,12,0,15433.60),(134050,'2022-01-03',5,202112,12,0,6675.20),(134050,'2022-01-31',5,202112,11,70254,30.00),(134100,'2022-01-03',1,202112,12,0,8560.30),(134100,'2022-01-03',2,202112,12,0,3182.90),(134100,'2022-01-03',4,202112,12,0,15433.60),(134100,'2022-01-03',5,202112,12,0,6675.20),(134100,'2022-01-04',1,202112,7,67515,3668.70),(134100,'2022-01-04',2,202112,7,67515,1364.10),(134100,'2022-01-04',4,202112,1,66161,9100.00),(134100,'2022-01-04',4,202112,7,67515,18184.40),(134100,'2022-01-04',5,202112,7,67515,11782.80),(134100,'2022-01-31',5,202112,11,70255,18.00),(134200,'2022-01-03',1,202112,12,0,8560.30),(134200,'2022-01-03',2,202112,12,0,3182.90),(134200,'2022-01-03',4,202112,12,0,15433.60),(134200,'2022-01-03',5,202112,12,0,6675.20),(134200,'2022-01-17',1,202112,7,68326,3668.70),(134200,'2022-01-17',2,202112,7,68326,1364.10),(134200,'2022-01-17',4,202112,1,68231,21800.00),(134200,'2022-01-17',4,202112,7,68326,24776.40),(134200,'2022-01-17',5,202112,7,68326,20144.80),(134200,'2022-01-17',50,202112,7,68326,46.00),(134200,'2022-01-17',93,202112,7,68326,0.00),(134300,'2022-01-03',1,202112,12,0,8560.30),(134300,'2022-01-03',2,202112,12,0,3182.90),(134300,'2022-01-03',4,202112,12,0,15433.60),(134300,'2022-01-03',5,202112,12,0,6675.20),(134400,'2022-01-03',1,202112,12,0,8560.30),(134400,'2022-01-03',2,202112,12,0,3182.90),(134400,'2022-01-03',4,202112,12,0,15433.60),(134400,'2022-01-03',5,202112,12,0,6675.20),(134400,'2022-01-06',1,202112,7,67516,3668.70),(134400,'2022-01-06',2,202112,7,67516,1364.10),(134400,'2022-01-06',4,202112,7,67516,13504.40),(134400,'2022-01-06',5,202112,7,67516,5840.80),(134400,'2022-01-06',50,202112,7,67516,22.00),(134400,'2022-01-06',93,202112,7,67516,0.00),(134500,'2022-01-03',1,202112,12,0,8560.30),(134500,'2022-01-03',2,202112,12,0,3182.90),(134500,'2022-01-03',4,202112,12,0,15433.60),(134500,'2022-01-03',5,202112,12,0,6675.20),(134500,'2022-01-26',1,202112,1,69108,3668.70),(134500,'2022-01-26',2,202112,1,69108,1364.10),(134500,'2022-01-26',4,202112,1,69108,6614.40),(134500,'2022-01-26',5,202112,1,69108,2860.80),(134500,'2022-01-26',50,202112,2,69109,8.00),(134600,'2022-01-03',1,202112,12,0,8560.30),(134600,'2022-01-03',2,202112,12,0,3182.90),(134600,'2022-01-03',4,202112,12,0,15433.60),(134600,'2022-01-03',5,202112,12,0,6675.20),(134600,'2022-01-26',1,202112,1,69110,3668.70),(134600,'2022-01-26',2,202112,1,69110,1364.10),(134600,'2022-01-26',4,202112,1,69110,63112.40),(134600,'2022-01-26',5,202112,1,69110,27296.80),(134600,'2022-01-26',50,202112,2,69111,42.00),(134700,'2022-01-03',1,202112,12,0,8560.30),(134700,'2022-01-03',2,202112,12,0,3182.90),(134700,'2022-01-03',4,202112,12,0,15433.60),(134700,'2022-01-03',5,202112,12,0,6675.20),(134700,'2022-01-14',1,202112,7,68135,3668.70),(134700,'2022-01-14',2,202112,7,68135,1364.10),(134700,'2022-01-14',4,202112,7,68135,19016.40),(134700,'2022-01-14',5,202112,7,68135,8224.80),(134700,'2022-01-14',50,202112,7,68135,26.00),(134800,'2022-01-03',1,202112,12,0,8560.30),(134800,'2022-01-03',2,202112,12,0,3182.90),(134800,'2022-01-03',4,202112,12,0,13504.40),(134800,'2022-01-03',5,202112,12,0,5840.80),(134800,'2022-01-11',1,202112,7,67517,3668.70),(134800,'2022-01-11',2,202112,7,67517,1364.10),(134800,'2022-01-11',4,202112,7,67517,5787.60),(134800,'2022-01-11',5,202112,7,67517,2479.60),(134800,'2022-01-31',5,202112,11,70257,23.60),(134900,'2022-01-03',1,202112,12,0,8560.30),(134900,'2022-01-03',2,202112,12,0,3182.90),(134900,'2022-01-03',4,202112,12,0,6752.20),(134900,'2022-01-03',5,202112,12,0,2920.40),(134900,'2022-01-11',1,202112,7,67518,3668.70),(134900,'2022-01-11',2,202112,7,67518,1364.10),(134900,'2022-01-11',4,202112,7,67518,2893.80),(134900,'2022-01-11',5,202112,7,67518,1251.60),(134900,'2022-01-11',50,202112,7,67518,21.80),(134900,'2022-01-11',93,202112,7,67518,0.00),(135000,'2022-01-03',1,202112,12,0,8560.30),(135000,'2022-01-03',4,202112,12,0,15433.60),(135100,'2022-01-03',1,202112,12,0,4891.60),(135100,'2022-01-03',2,202112,12,0,1818.80),(135100,'2022-01-03',4,202112,12,0,3307.20),(135100,'2022-01-03',5,202112,12,0,1430.40),(135100,'2022-01-11',1,202112,7,67519,7337.40),(135100,'2022-01-11',2,202112,7,67519,2728.20),(135100,'2022-01-11',4,202112,7,67519,4960.80),(135100,'2022-01-11',5,202112,7,67519,2145.60),(135100,'2022-01-11',50,202112,7,67519,28.00),(135100,'2022-01-11',93,202112,7,67519,0.00),(135200,'2022-01-03',1,202112,12,0,8560.30),(135200,'2022-01-03',2,202112,12,0,3182.90),(135200,'2022-01-03',4,202112,12,0,15433.60),(135200,'2022-01-03',5,202112,12,0,6675.20),(135200,'2022-01-31',5,202112,11,70258,44.00),(135300,'2022-01-03',1,202112,12,0,8560.30),(135300,'2022-01-03',2,202112,12,0,3182.90),(135300,'2022-01-03',4,202112,12,0,15433.60),(135300,'2022-01-03',5,202112,12,0,6675.20),(135300,'2022-01-24',1,202112,7,68975,3668.70),(135300,'2022-01-24',2,202112,7,68975,1364.10),(135300,'2022-01-24',4,202112,1,68922,11795.60),(135300,'2022-01-24',4,202112,7,68975,330.80),(135300,'2022-01-24',5,202112,7,68975,5240.80),(135300,'2022-01-31',5,202112,11,70259,4.00),(135400,'2022-01-03',1,202112,12,0,8560.30),(135400,'2022-01-03',2,202112,12,0,3182.90),(135400,'2022-01-03',4,202112,12,0,15433.60),(135400,'2022-01-03',5,202112,12,0,6675.20),(135400,'2022-01-31',5,202112,11,70260,8.00),(135500,'2022-01-03',1,202112,12,0,8560.30),(135500,'2022-01-03',2,202112,12,0,3182.90),(135500,'2022-01-03',4,202112,12,0,15433.60),(135500,'2022-01-03',5,202112,12,0,6675.20),(135500,'2022-01-13',1,202112,7,68013,3668.70),(135500,'2022-01-13',2,202112,7,68013,1364.10),(135500,'2022-01-13',4,202112,7,68013,12126.40),(135500,'2022-01-13',5,202112,7,68013,5240.80),(135500,'2022-01-31',5,202112,11,70261,4.00),(135600,'2022-01-03',1,202112,12,0,8560.30),(135600,'2022-01-03',2,202112,12,0,3182.90),(135600,'2022-01-03',4,202112,12,0,11575.20),(135600,'2022-01-03',5,202112,12,0,5006.40),(135600,'2022-01-13',1,202112,7,68014,3668.70),(135600,'2022-01-13',2,202112,7,68014,1364.10),(135600,'2022-01-13',4,202112,1,67910,4100.00),(135600,'2022-01-13',4,202112,7,68014,860.80),(135600,'2022-01-13',5,202112,7,68014,2106.40),(135600,'2022-01-31',5,202112,11,70262,39.20),(135700,'2022-01-03',1,202112,12,0,8560.30),(135700,'2022-01-03',2,202112,12,0,3182.90),(135700,'2022-01-03',4,202112,12,0,964.60),(135700,'2022-01-03',5,202112,12,0,417.20),(135700,'2022-01-11',1,202112,7,67520,3668.70),(135700,'2022-01-11',2,202112,7,67520,1364.10),(135700,'2022-01-11',4,202112,7,67520,413.40),(135700,'2022-01-11',5,202112,7,67520,153.80),(135700,'2022-01-31',5,202112,11,70263,25.00),(135800,'2022-01-03',1,202112,12,0,8560.30),(135800,'2022-01-03',2,202112,12,0,3182.90),(135800,'2022-01-03',4,202112,12,0,15433.60),(135800,'2022-01-03',5,202112,12,0,6675.20),(135850,'2022-01-03',1,202112,12,0,8560.30),(135850,'2022-01-03',2,202112,12,0,3182.90),(135850,'2022-01-03',4,202112,12,0,7716.80),(135850,'2022-01-03',5,202112,12,0,3337.60),(135900,'2022-01-03',1,202112,12,0,8560.30),(135900,'2022-01-03',2,202112,12,0,3182.90),(135900,'2022-01-03',4,202112,12,0,13504.40),(135900,'2022-01-03',5,202112,12,0,5840.80),(135900,'2022-01-28',1,202112,7,69302,3668.70),(135900,'2022-01-28',2,202112,7,69302,1364.10),(135900,'2022-01-28',4,202112,7,69302,5787.60),(135900,'2022-01-28',5,202112,7,69302,2479.60),(135900,'2022-01-31',5,202112,11,70264,23.60),(136000,'2022-01-03',1,202112,12,0,8560.30),(136000,'2022-01-03',2,202112,12,0,3182.90),(136000,'2022-01-03',4,202112,12,0,10610.60),(136000,'2022-01-03',5,202112,12,0,4589.20),(136000,'2022-01-11',1,202112,7,67521,3668.70),(136000,'2022-01-11',2,202112,7,67521,1364.10),(136000,'2022-01-11',4,202112,7,67521,4547.40),(136000,'2022-01-11',5,202112,7,67521,1919.80),(136000,'2022-01-31',5,202112,11,70265,47.00),(136100,'2022-01-03',1,202112,12,0,8560.30),(136100,'2022-01-03',2,202112,12,0,3182.90),(136100,'2022-01-03',4,202112,12,0,15433.60),(136100,'2022-01-03',5,202112,12,0,6675.20),(136200,'2022-01-03',1,202112,12,0,8560.30),(136200,'2022-01-03',2,202112,12,0,3182.90),(136200,'2022-01-03',4,202112,12,0,10610.60),(136200,'2022-01-03',5,202112,12,0,4589.20),(136300,'2022-01-03',1,202112,12,0,8560.30),(136300,'2022-01-03',2,202112,12,0,3182.90),(136300,'2022-01-03',4,202112,12,0,15433.60),(136300,'2022-01-03',5,202112,12,0,6675.20),(136300,'2022-01-11',1,202112,7,67522,3668.70),(136300,'2022-01-11',2,202112,7,67522,1364.10),(136300,'2022-01-11',4,202112,7,67522,7992.40),(136300,'2022-01-11',5,202112,7,67522,3456.80),(136300,'2022-01-11',50,202112,7,67522,18.00),(136400,'2022-01-03',1,202112,12,0,8560.30),(136400,'2022-01-03',2,202112,12,0,3182.90),(136400,'2022-01-03',4,202112,12,0,15433.60),(136400,'2022-01-03',5,202112,12,0,6675.20),(136400,'2022-01-04',1,202112,7,67523,3668.70),(136400,'2022-01-04',2,202112,7,67523,1364.10),(136400,'2022-01-04',4,202112,7,67523,12126.40),(136400,'2022-01-04',5,202112,7,67523,5240.80),(136400,'2022-01-31',5,202112,11,70268,4.00),(136500,'2022-01-03',1,202112,12,0,8560.30),(136500,'2022-01-03',2,202112,12,0,3182.90),(136500,'2022-01-03',4,202112,12,0,8681.40),(136500,'2022-01-03',5,202112,12,0,3754.80),(136500,'2022-01-04',1,202112,7,67524,3668.70),(136500,'2022-01-04',2,202112,7,67524,1364.10),(136500,'2022-01-04',4,202112,7,67524,3720.60),(136500,'2022-01-04',5,202112,7,67524,1609.20),(136500,'2022-01-04',50,202112,7,67524,37.40),(136500,'2022-01-04',93,202112,7,67524,0.00),(136600,'2022-01-03',1,202112,12,0,8560.30),(136600,'2022-01-03',2,202112,12,0,3182.90),(136600,'2022-01-03',4,202112,12,0,15433.60),(136600,'2022-01-03',5,202112,12,0,6675.20),(136700,'2022-01-03',1,202112,12,0,8560.30),(136700,'2022-01-03',2,202112,12,0,3182.90),(136700,'2022-01-03',4,202112,12,0,15433.60),(136700,'2022-01-03',5,202112,12,0,6675.20),(136700,'2022-01-31',5,202112,11,70270,8.00),(136800,'2022-01-03',1,202112,12,0,8560.30),(136800,'2022-01-03',2,202112,12,0,3182.90),(136800,'2022-01-03',4,202112,12,0,2893.80),(136800,'2022-01-03',5,202112,12,0,1251.60),(136900,'2022-01-03',1,202112,12,0,8560.30),(136900,'2022-01-03',2,202112,12,0,3182.90),(136900,'2022-01-03',4,202112,12,0,15433.60),(136900,'2022-01-03',5,202112,12,0,6675.20),(136900,'2022-01-31',5,202112,11,70272,26.00),(136950,'2022-01-03',1,202112,12,0,8560.30),(136950,'2022-01-03',2,202112,12,0,3182.90),(136950,'2022-01-03',4,202112,12,0,6752.20),(136950,'2022-01-03',5,202112,12,0,2920.40),(136950,'2022-01-17',1,202112,7,68327,3668.70),(136950,'2022-01-17',2,202112,7,68327,1364.10),(136950,'2022-01-17',4,202112,7,68327,2893.80),(136950,'2022-01-17',5,202112,7,68327,1251.60),(136950,'2022-01-17',50,202112,7,68327,21.80),(137000,'2022-01-03',1,202112,12,0,8560.30),(137000,'2022-01-03',2,202112,12,0,3182.90),(137000,'2022-01-03',4,202112,12,0,15433.60),(137000,'2022-01-03',5,202112,12,0,6675.20),(137000,'2022-01-28',1,202112,7,69303,3668.70),(137000,'2022-01-28',2,202112,7,69303,1364.10),(137000,'2022-01-28',4,202112,7,69303,6614.40),(137000,'2022-01-28',5,202112,7,69303,2852.80),(137000,'2022-01-31',5,202112,11,70273,8.00),(137100,'2022-01-03',1,202112,12,0,8560.30),(137100,'2022-01-03',2,202112,12,0,3182.90),(137100,'2022-01-03',4,202112,12,0,15433.60),(137100,'2022-01-03',5,202112,12,0,6675.20),(137100,'2022-01-12',1,202112,7,67525,3668.70),(137100,'2022-01-12',2,202112,7,67525,1364.10),(137100,'2022-01-12',4,202112,1,66889,19900.00),(137100,'2022-01-12',4,202112,7,67525,18408.40),(137100,'2022-01-12',5,202112,7,67525,16558.80),(137100,'2022-01-31',5,202112,11,70274,10.00),(137200,'2022-01-03',1,202112,12,0,8560.30),(137200,'2022-01-03',2,202112,12,0,3182.90),(137200,'2022-01-03',4,202112,12,0,10610.60),(137200,'2022-01-03',5,202112,12,0,4589.20),(137200,'2022-01-14',1,202112,7,68136,3668.70),(137200,'2022-01-14',2,202112,7,68136,1364.10),(137200,'2022-01-14',4,202112,7,68136,4547.40),(137200,'2022-01-14',5,202112,7,68136,1919.80),(137200,'2022-01-31',5,202112,11,70275,47.00),(137300,'2022-01-03',1,202112,12,0,8560.30),(137300,'2022-01-03',2,202112,12,0,3182.90),(137300,'2022-01-03',4,202112,12,0,15433.60),(137300,'2022-01-04',1,202112,7,67526,3668.70),(137300,'2022-01-04',2,202112,7,67526,1364.10),(137300,'2022-01-04',4,202112,7,67526,12126.40),(137300,'2022-01-04',5,202112,7,67526,11920.00),(137300,'2022-01-04',50,202112,7,67526,20.80),(137300,'2022-01-04',93,202112,7,67526,0.00),(137400,'2022-01-03',1,202112,12,0,8560.30),(137400,'2022-01-03',2,202112,12,0,3182.90),(137400,'2022-01-03',4,202112,12,0,7716.80),(137400,'2022-01-03',5,202112,12,0,3337.60),(137400,'2022-01-05',1,202112,7,67527,3668.70),(137400,'2022-01-05',2,202112,7,67527,1364.10),(137400,'2022-01-05',4,202112,7,67527,3307.20),(137400,'2022-01-05',5,202112,7,67527,1430.40),(137400,'2022-01-05',50,202112,7,67527,29.60),(137400,'2022-01-05',93,202112,7,67527,0.00),(137450,'2022-01-03',1,202112,12,0,8560.30),(137450,'2022-01-03',2,202112,12,0,3182.90),(137450,'2022-01-03',4,202112,12,0,5787.60),(137450,'2022-01-03',5,202112,12,0,2503.20),(137450,'2022-01-18',1,202112,7,68494,3668.70),(137450,'2022-01-18',2,202112,7,68494,1364.10),(137450,'2022-01-18',4,202112,7,68494,2480.40),(137450,'2022-01-18',5,202112,7,68494,1072.80),(137450,'2022-01-18',50,202112,7,68494,14.00),(137500,'2022-01-03',1,202112,12,0,8560.30),(137500,'2022-01-03',2,202112,12,0,3182.90),(137500,'2022-01-03',4,202112,12,0,3858.40),(137500,'2022-01-03',5,202112,12,0,1668.80),(137500,'2022-01-18',1,202112,7,68495,3668.70),(137500,'2022-01-18',2,202112,7,68495,1364.10),(137500,'2022-01-18',4,202112,7,68495,1653.60),(137500,'2022-01-18',5,202112,7,68495,713.60),(137500,'2022-01-31',5,202112,11,70276,1.60),(137600,'2022-01-03',1,202112,12,0,8560.30),(137600,'2022-01-03',2,202112,12,0,3182.90),(137600,'2022-01-03',4,202112,12,0,6752.20),(137600,'2022-01-03',5,202112,12,0,2920.40),(137600,'2022-01-04',1,202112,7,67528,3668.70),(137600,'2022-01-04',2,202112,7,67528,1364.10),(137600,'2022-01-04',4,202112,7,67528,2893.80),(137600,'2022-01-04',5,202112,7,67528,1251.60),(137600,'2022-01-04',50,202112,7,67528,21.80),(137600,'2022-01-04',93,202112,7,67528,0.00),(137650,'2022-01-03',1,202112,12,0,8560.30),(137650,'2022-01-03',4,202112,12,0,10610.60),(137650,'2022-01-31',4,202112,11,70277,16.10),(137700,'2022-01-03',1,202112,12,0,8560.30),(137700,'2022-01-03',4,202112,12,0,2893.80),(137700,'2022-01-17',1,202112,7,68328,3668.70),(137700,'2022-01-17',4,202112,7,68328,1231.30),(137700,'2022-01-31',4,202112,11,70278,8.90),(137750,'2022-01-03',1,202112,12,0,8560.30),(137750,'2022-01-03',2,202112,12,0,3182.90),(137750,'2022-01-03',4,202112,12,0,15433.60),(137750,'2022-01-03',5,202112,12,0,6675.20),(137750,'2022-01-20',1,202112,7,68770,3668.70),(137750,'2022-01-20',2,202112,7,68770,1364.10),(137750,'2022-01-20',4,202112,1,68713,12100.00),(137750,'2022-01-20',4,202112,7,68770,13806.40),(137750,'2022-01-20',5,202112,7,68770,11160.80),(137750,'2022-01-31',5,202112,11,70279,44.00),(137800,'2022-01-03',1,202112,12,0,4891.60),(137800,'2022-01-03',2,202112,12,0,1818.80),(137800,'2022-01-03',4,202112,12,0,3858.40),(137800,'2022-01-20',1,202112,7,68771,7337.40),(137800,'2022-01-20',2,202112,7,68771,2728.20),(137800,'2022-01-20',4,202112,1,68714,5787.60),(137800,'2022-01-20',5,202112,1,68714,212.40),(137800,'2022-01-20',5,202112,7,68771,3934.40),(137800,'2022-01-31',5,202112,11,70280,25.20),(137840,'2022-01-03',1,202112,12,0,8560.30),(137840,'2022-01-03',2,202112,12,0,3182.90),(137840,'2022-01-03',4,202112,12,0,4823.00),(137840,'2022-01-20',1,202112,7,68772,3668.70),(137840,'2022-01-20',2,202112,7,68772,1364.10),(137840,'2022-01-20',4,202112,1,68712,2067.00),(137840,'2022-01-20',5,202112,1,68712,33.00),(137840,'2022-01-20',5,202112,7,68772,2947.00),(137840,'2022-01-20',50,202112,7,68772,20.20),(137840,'2022-01-20',93,202112,7,68772,0.00),(137860,'2022-01-03',1,202112,12,0,8560.30),(137860,'2022-01-03',2,202112,12,0,3182.90),(137860,'2022-01-03',4,202112,12,0,11575.20),(137860,'2022-01-03',5,202112,12,0,5006.40),(137860,'2022-01-20',1,202112,7,68773,3668.70),(137860,'2022-01-20',2,202112,7,68773,1364.10),(137860,'2022-01-20',4,202112,1,68715,2100.00),(137860,'2022-01-20',4,202112,7,68773,2860.80),(137860,'2022-01-20',5,202112,7,68773,2106.40),(137860,'2022-01-31',5,202112,11,70281,39.20),(137900,'2022-01-03',1,202112,12,0,8560.30),(137900,'2022-01-03',2,202112,12,0,3182.90),(137900,'2022-01-03',4,202112,12,0,15433.60),(137900,'2022-01-07',1,202112,7,67529,3668.70),(137900,'2022-01-07',2,202112,7,67529,1364.10),(137900,'2022-01-07',4,202112,7,67529,6614.40),(137900,'2022-01-07',5,202112,7,67529,9536.00),(137900,'2022-01-07',50,202112,7,67529,16.80),(138000,'2022-01-03',1,202112,12,0,8560.30),(138000,'2022-01-03',2,202112,12,0,3182.90),(138000,'2022-01-03',4,202112,12,0,15433.60),(138000,'2022-01-03',5,202112,12,0,6675.20),(138000,'2022-01-14',1,202112,7,68137,3668.70),(138000,'2022-01-14',2,202112,7,68137,1364.10),(138000,'2022-01-14',4,202112,7,68137,9370.40),(138000,'2022-01-14',5,202112,7,68137,4052.80),(138000,'2022-01-14',50,202112,7,68137,44.00),(138100,'2022-01-03',1,202112,12,0,8560.30),(138100,'2022-01-03',2,202112,12,0,3182.90),(138100,'2022-01-03',4,202112,12,0,15433.60),(138100,'2022-01-03',5,202112,12,0,6675.20),(138200,'2022-01-03',1,202112,12,0,8560.30),(138200,'2022-01-03',2,202112,12,0,3182.90),(138200,'2022-01-03',4,202112,12,0,14469.00),(138300,'2022-01-03',1,202112,12,0,8560.30),(138300,'2022-01-03',4,202112,12,0,15433.60),(138400,'2022-01-03',1,202112,12,0,8560.30),(138400,'2022-01-03',2,202112,12,0,3182.90),(138400,'2022-01-03',4,202112,12,0,15433.60),(138400,'2022-01-03',5,202112,12,0,6675.20),(138400,'2022-01-05',1,202112,7,67530,3668.70),(138400,'2022-01-05',2,202112,7,67530,1364.10),(138400,'2022-01-05',4,202112,7,67530,6614.40),(138400,'2022-01-05',5,202112,7,67530,2852.80),(138400,'2022-01-31',5,202112,11,70283,8.00),(138500,'2022-01-03',1,202112,12,0,8560.30),(138500,'2022-01-03',2,202112,12,0,3182.90),(138500,'2022-01-03',4,202112,12,0,12539.80),(138500,'2022-01-03',5,202112,12,0,5423.60),(138500,'2022-01-14',1,202112,7,68138,3668.70),(138500,'2022-01-14',2,202112,7,68138,1364.10),(138500,'2022-01-14',4,202112,1,68082,5374.20),(138500,'2022-01-14',5,202112,7,68138,2293.00),(138500,'2022-01-31',5,202112,11,70284,31.40),(138550,'2022-01-03',1,202112,12,0,8560.30),(138550,'2022-01-03',2,202112,12,0,3182.90),(138550,'2022-01-03',4,202112,12,0,15433.60),(138550,'2022-01-03',5,202112,12,0,6675.20),(138550,'2022-01-24',1,202112,7,68976,3668.70),(138550,'2022-01-24',2,202112,7,68976,1364.10),(138550,'2022-01-24',4,202112,1,68899,14000.00),(138550,'2022-01-24',4,202112,7,68976,20174.40),(138550,'2022-01-24',5,202112,7,68976,14780.80),(138550,'2022-01-24',50,202112,7,68976,12.00),(138550,'2022-01-24',93,202112,7,68976,0.00),(138600,'2022-01-03',1,202112,12,0,8560.30),(138600,'2022-01-03',2,202112,12,0,3182.90),(138600,'2022-01-03',4,202112,12,0,12539.80),(138600,'2022-01-03',5,202112,12,0,5423.60),(138600,'2022-01-31',5,202112,11,70285,31.40),(138700,'2022-01-03',1,202112,12,0,8560.30),(138700,'2022-01-03',2,202112,12,0,3182.90),(138700,'2022-01-03',4,202112,12,0,15433.60),(138700,'2022-01-03',5,202112,12,0,6675.20),(138750,'2022-01-03',1,202112,12,0,8560.30),(138750,'2022-01-03',2,202112,12,0,3182.90),(138750,'2022-01-03',4,202112,12,0,10610.60),(138750,'2022-01-03',5,202112,12,0,4589.20),(138750,'2022-01-12',1,202112,7,67531,3668.70),(138750,'2022-01-12',2,202112,7,67531,1364.10),(138750,'2022-01-12',4,202112,7,67531,4547.40),(138750,'2022-01-12',5,202112,7,67531,1919.80),(138750,'2022-01-31',5,202112,11,70286,47.00),(138770,'2022-01-03',1,202112,12,0,8560.30),(138770,'2022-01-03',2,202112,12,0,3182.90),(138770,'2022-01-03',4,202112,12,0,15433.60),(138770,'2022-01-03',5,202112,12,0,6675.20),(138770,'2022-01-14',1,202112,7,68139,3668.70),(138770,'2022-01-14',2,202112,7,68139,1364.10),(138770,'2022-01-14',4,202112,1,68069,7400.00),(138770,'2022-01-14',4,202112,7,68139,4726.40),(138770,'2022-01-14',5,202112,7,68139,5240.80),(138770,'2022-01-31',5,202112,11,70287,4.00),(138780,'2022-01-03',1,202112,12,0,4891.60),(138780,'2022-01-03',2,202112,12,0,1818.80),(138780,'2022-01-03',4,202112,12,0,4409.60),(138780,'2022-01-03',5,202112,12,0,1907.20),(138780,'2022-01-14',1,202112,7,68140,7337.40),(138780,'2022-01-14',2,202112,7,68140,2728.20),(138780,'2022-01-14',4,202112,1,68067,4500.00),(138780,'2022-01-14',4,202112,7,68140,2114.40),(138780,'2022-01-14',5,202112,7,68140,2820.00),(138780,'2022-01-31',5,202112,11,70288,40.80),(138800,'2022-01-03',1,202112,12,0,8560.30),(138800,'2022-01-03',2,202112,12,0,3182.90),(138800,'2022-01-03',4,202112,12,0,15433.60),(138800,'2022-01-03',5,202112,12,0,6675.20),(138800,'2022-01-20',1,202112,7,68774,3668.70),(138800,'2022-01-20',2,202112,7,68774,1364.10),(138800,'2022-01-20',4,202112,7,68774,14882.40),(138800,'2022-01-20',5,202112,7,68774,6436.80),(138800,'2022-01-20',50,202112,7,68774,48.00),(138800,'2022-01-20',93,202112,7,68774,0.00),(138900,'2022-01-03',1,202112,12,0,8560.30),(138900,'2022-01-03',2,202112,12,0,3182.90),(138900,'2022-01-03',4,202112,12,0,15433.60),(138900,'2022-01-03',5,202112,12,0,6675.20),(138900,'2022-01-20',1,202112,7,68775,3668.70),(138900,'2022-01-20',2,202112,7,68775,1364.10),(138900,'2022-01-20',4,202112,1,68684,2385.60),(138900,'2022-01-20',4,202112,7,68775,4228.80),(138900,'2022-01-20',5,202112,7,68775,2852.80),(138900,'2022-01-31',5,202112,11,70289,8.00),(139000,'2022-01-03',1,202112,12,0,8560.30),(139000,'2022-01-03',2,202112,12,0,3182.90),(139000,'2022-01-03',4,202112,12,0,15433.60),(139000,'2022-01-03',5,202112,12,0,6675.20),(139000,'2022-01-06',1,202112,7,67532,3668.70),(139000,'2022-01-06',2,202112,7,67532,1364.10),(139000,'2022-01-06',4,202112,7,67532,9370.40),(139000,'2022-01-06',5,202112,7,67532,4052.80),(139000,'2022-01-06',50,202112,7,67532,44.00),(139100,'2022-01-03',1,202112,12,0,8560.30),(139100,'2022-01-03',2,202112,12,0,3182.90),(139100,'2022-01-03',4,202112,12,0,15433.60),(139100,'2022-01-03',5,202112,12,0,6675.20),(139100,'2022-01-31',5,202112,11,70290,8.00),(139200,'2022-01-03',1,202112,12,0,8560.30),(139200,'2022-01-03',2,202112,12,0,3182.90),(139200,'2022-01-03',4,202112,12,0,15433.60),(139200,'2022-01-03',5,202112,12,0,6675.20),(139200,'2022-01-18',1,202112,7,68496,3668.70),(139200,'2022-01-18',2,202112,7,68496,1364.10),(139200,'2022-01-18',4,202112,7,68496,16260.40),(139200,'2022-01-18',5,202112,7,68496,7006.80),(139200,'2022-01-31',5,202112,11,70291,26.00),(139300,'2022-01-03',1,202112,12,0,8560.30),(139300,'2022-01-03',2,202112,12,0,3182.90),(139300,'2022-01-03',4,202112,12,0,5787.60),(139300,'2022-01-03',5,202112,12,0,2503.20),(139300,'2022-01-20',1,202112,7,68776,3668.70),(139300,'2022-01-20',2,202112,7,68776,1364.10),(139300,'2022-01-20',4,202112,1,68685,2480.40),(139300,'2022-01-20',5,202112,1,68685,1072.80),(139300,'2022-01-20',50,202112,1,68685,14.00),(139400,'2022-01-03',1,202112,12,0,8560.30),(139400,'2022-01-03',2,202112,12,0,3182.90),(139400,'2022-01-03',4,202112,12,0,1929.20),(139400,'2022-01-03',5,202112,12,0,834.40),(139400,'2022-01-04',1,202112,7,67533,3668.70),(139400,'2022-01-04',2,202112,7,67533,1364.10),(139400,'2022-01-04',4,202112,7,67533,826.80),(139400,'2022-01-04',5,202112,7,67533,340.40),(139400,'2022-01-31',5,202112,11,70292,17.20),(139600,'2022-01-03',1,202112,12,0,8560.30),(139600,'2022-01-03',2,202112,12,0,3182.90),(139600,'2022-01-03',4,202112,12,0,11575.20),(139600,'2022-01-03',5,202112,12,0,5006.40),(139600,'2022-01-04',1,202112,7,67534,3668.70),(139600,'2022-01-04',2,202112,7,67534,1364.10),(139600,'2022-01-04',4,202112,7,67534,4960.80),(139600,'2022-01-04',5,202112,7,67534,2106.40),(139600,'2022-01-31',5,202112,11,70293,39.20),(139800,'2022-01-19',2,202112,7,68633,4547.00),(139800,'2022-01-19',5,202112,1,68572,9536.00),(139800,'2022-01-19',90,202112,7,68633,2273.50),(139800,'2022-01-19',91,202112,1,68572,1564.00),(139800,'2022-01-19',91,202112,7,68633,3179.50),(139800,'2022-01-31',91,202112,11,70294,24.50),(139900,'2022-01-03',1,202112,12,0,8560.30),(139900,'2022-01-03',2,202112,12,0,3182.90),(139900,'2022-01-03',4,202112,12,0,15433.60),(139900,'2022-01-03',5,202112,12,0,6675.20),(139900,'2022-01-19',1,202112,7,68634,3668.70),(139900,'2022-01-19',2,202112,7,68634,1364.10),(139900,'2022-01-19',4,202112,1,68571,24100.00),(139900,'2022-01-19',4,202112,7,68634,5940.40),(139900,'2022-01-19',5,202112,7,68634,12992.80),(139900,'2022-01-19',50,202112,7,68634,34.00),(139900,'2022-01-19',93,202112,7,68634,0.00),(140000,'2022-01-04',1,202112,7,67535,12229.00),(140000,'2022-01-04',2,202112,7,67535,4547.00),(140000,'2022-01-04',4,202112,1,66164,12402.00),(140000,'2022-01-04',5,202112,7,67535,5364.00),(140000,'2022-01-04',60,202112,7,67535,6114.50),(140000,'2022-01-04',61,202112,1,66164,6201.00),(140000,'2022-01-04',90,202112,7,67535,2242.50),(140000,'2022-01-31',90,202112,11,70295,31.00),(140100,'2022-01-03',1,202112,12,0,8560.30),(140100,'2022-01-03',2,202112,12,0,3182.90),(140100,'2022-01-03',4,202112,12,0,13504.40),(140100,'2022-01-03',5,202112,12,0,5840.80),(140100,'2022-01-07',1,202112,7,67536,3668.70),(140100,'2022-01-07',2,202112,7,67536,1364.10),(140100,'2022-01-07',4,202112,7,67536,5787.60),(140100,'2022-01-07',5,202112,7,67536,2479.60),(140100,'2022-01-31',5,202112,11,70296,23.60),(140200,'2022-01-03',1,202112,12,0,8560.30),(140200,'2022-01-03',2,202112,12,0,3182.90),(140200,'2022-01-03',4,202112,12,0,15433.60),(140200,'2022-01-03',5,202112,12,0,6675.20),(140200,'2022-01-05',1,202112,7,67537,3668.70),(140200,'2022-01-05',2,202112,7,67537,1364.10),(140200,'2022-01-05',4,202112,7,67537,6614.40),(140200,'2022-01-05',5,202112,7,67537,2852.80),(140200,'2022-01-31',5,202112,11,70297,8.00),(140300,'2022-01-03',1,202112,12,0,8560.30),(140300,'2022-01-03',2,202112,12,0,3182.90),(140300,'2022-01-03',4,202112,12,0,15433.60),(140300,'2022-01-03',5,202112,12,0,6675.20),(140400,'2022-01-03',1,202112,12,0,4891.60),(140400,'2022-01-03',4,202112,12,0,3307.20),(140400,'2022-01-06',1,202112,7,67538,7337.40),(140400,'2022-01-06',4,202112,7,67538,4960.80),(140400,'2022-01-06',50,202112,7,67538,1.80),(140400,'2022-01-06',93,202112,7,67538,0.00),(140500,'2022-01-03',1,202112,12,0,8560.30),(140500,'2022-01-03',2,202112,12,0,3182.90),(140500,'2022-01-03',4,202112,12,0,6752.20),(140500,'2022-01-03',5,202112,12,0,2920.40),(140500,'2022-01-12',1,202112,7,67539,3668.70),(140500,'2022-01-12',2,202112,7,67539,1364.10),(140500,'2022-01-12',4,202112,7,67539,2893.80),(140500,'2022-01-12',5,202112,7,67539,1251.60),(140500,'2022-01-12',50,202112,7,67539,21.80),(140500,'2022-01-12',93,202112,7,67539,0.00),(140600,'2022-01-03',1,202112,12,0,8560.30),(140600,'2022-01-03',2,202112,12,0,3182.90),(140600,'2022-01-03',4,202112,12,0,4823.00),(140600,'2022-01-03',5,202112,12,0,2086.00),(140600,'2022-01-17',1,202112,7,68329,3668.70),(140600,'2022-01-17',2,202112,7,68329,1364.10),(140600,'2022-01-17',4,202112,7,68329,2067.00),(140600,'2022-01-17',5,202112,7,68329,894.00),(140600,'2022-01-17',50,202112,7,68329,6.20),(140600,'2022-01-17',93,202112,7,68329,0.00),(140700,'2022-01-03',1,202112,12,0,8560.30),(140700,'2022-01-03',2,202112,12,0,3182.90),(140700,'2022-01-03',4,202112,12,0,15433.60),(140700,'2022-01-03',5,202112,12,0,6675.20),(140700,'2022-01-19',1,202112,8,68635,3668.70),(140700,'2022-01-19',2,202112,8,68635,1364.10),(140700,'2022-01-19',4,202112,8,68635,19016.40),(140700,'2022-01-19',5,202112,8,68635,950.80),(140800,'2022-01-03',1,202112,12,0,8560.30),(140800,'2022-01-03',2,202112,12,0,3182.90),(140800,'2022-01-03',4,202112,12,0,11575.20),(140800,'2022-01-03',5,202112,12,0,5006.40),(140800,'2022-01-11',1,202112,7,67540,3668.70),(140800,'2022-01-11',2,202112,7,67540,1364.10),(140800,'2022-01-11',4,202112,7,67540,4960.80),(140800,'2022-01-11',5,202112,7,67540,2106.40),(140800,'2022-01-31',5,202112,11,70298,39.20),(140900,'2022-01-03',1,202112,12,0,8560.30),(140900,'2022-01-03',2,202112,12,0,3182.90),(140900,'2022-01-03',4,202112,12,0,15433.60),(140900,'2022-01-03',5,202112,12,0,6675.20),(140900,'2022-01-20',1,202112,7,68777,3668.70),(140900,'2022-01-20',2,202112,7,68777,1364.10),(140900,'2022-01-20',4,202112,7,68777,6614.40),(140900,'2022-01-20',5,202112,7,68777,2852.80),(140900,'2022-01-31',5,202112,11,70299,8.00),(141000,'2022-01-03',1,202112,12,0,8560.30),(141000,'2022-01-03',2,202112,12,0,3182.90),(141000,'2022-01-03',4,202112,12,0,15433.60),(141000,'2022-01-03',5,202112,12,0,6675.20),(141000,'2022-01-18',1,202112,7,68497,3668.70),(141000,'2022-01-18',2,202112,7,68497,1364.10),(141000,'2022-01-18',4,202112,1,68396,12100.00),(141000,'2022-01-18',4,202112,7,68497,13806.40),(141000,'2022-01-18',5,202112,7,68497,11160.80),(141000,'2022-01-31',5,202112,11,70300,44.00),(141100,'2022-01-03',1,202112,12,0,8560.30),(141100,'2022-01-03',2,202112,12,0,3182.90),(141100,'2022-01-03',4,202112,12,0,15433.60),(141100,'2022-01-03',5,202112,12,0,6675.20),(141100,'2022-01-11',1,202112,7,67541,3668.70),(141100,'2022-01-11',2,202112,7,67541,1364.10),(141100,'2022-01-11',4,202112,1,66705,17500.00),(141100,'2022-01-11',4,202112,7,67541,40100.40),(141100,'2022-01-11',5,202112,7,67541,24866.80),(141100,'2022-01-31',5,202112,11,70301,46.00),(141200,'2022-01-03',1,202112,12,0,8560.30),(141200,'2022-01-03',2,202112,12,0,3182.90),(141200,'2022-01-03',4,202112,12,0,15433.60),(141200,'2022-01-03',5,202112,12,0,6675.20),(141200,'2022-01-20',1,202112,7,68778,3668.70),(141200,'2022-01-20',2,202112,7,68778,1364.10),(141200,'2022-01-20',4,202112,1,68678,17900.00),(141200,'2022-01-20',4,202112,7,68778,19030.40),(141200,'2022-01-20',5,202112,7,68778,15936.80),(141200,'2022-01-31',5,202112,11,70302,36.00),(141300,'2022-01-03',1,202112,12,0,8560.30),(141300,'2022-01-03',2,202112,12,0,3182.90),(141300,'2022-01-03',4,202112,12,0,15433.60),(141400,'2022-01-03',1,202112,12,0,4891.60),(141400,'2022-01-03',2,202112,12,0,1818.80),(141400,'2022-01-03',4,202112,12,0,3858.40),(141400,'2022-01-03',5,202112,12,0,1668.80),(141450,'2022-01-03',1,202112,12,0,8560.30),(141450,'2022-01-03',2,202112,12,0,3182.90),(141450,'2022-01-03',4,202112,12,0,5787.60),(141450,'2022-01-03',5,202112,12,0,2503.20),(141450,'2022-01-20',1,202112,7,68779,3668.70),(141450,'2022-01-20',2,202112,7,68779,1364.10),(141450,'2022-01-20',4,202112,1,68679,600.00),(141450,'2022-01-20',4,202112,7,68779,1880.40),(141450,'2022-01-20',5,202112,7,68779,1072.80),(141450,'2022-01-20',50,202112,7,68779,14.00),(141450,'2022-01-20',93,202112,7,68779,0.00),(141500,'2022-01-03',1,202112,12,0,4891.60),(141500,'2022-01-03',2,202112,12,0,1818.80),(141500,'2022-01-03',4,202112,12,0,551.20),(141500,'2022-01-03',5,202112,12,0,238.40),(141600,'2022-01-03',1,202112,12,0,8560.30),(141600,'2022-01-03',2,202112,12,0,3182.90),(141600,'2022-01-03',4,202112,12,0,15433.60),(141600,'2022-01-03',5,202112,12,0,6675.20),(141700,'2022-01-03',1,202112,12,0,8560.30),(141700,'2022-01-03',2,202112,12,0,3182.90),(141700,'2022-01-03',4,202112,12,0,7716.80),(141700,'2022-01-03',5,202112,12,0,3337.60),(141700,'2022-01-06',1,202112,7,67542,3668.70),(141700,'2022-01-06',2,202112,7,67542,1364.10),(141700,'2022-01-06',4,202112,7,67542,3307.20),(141700,'2022-01-06',5,202112,7,67542,1430.40),(141700,'2022-01-06',50,202112,7,67542,29.60),(141700,'2022-01-06',93,202112,7,67542,0.00),(141800,'2022-01-03',1,202112,12,0,8560.30),(141800,'2022-01-03',4,202112,12,0,15433.60),(141900,'2022-01-03',1,202112,12,0,8560.30),(141900,'2022-01-03',2,202112,12,0,3182.90),(141900,'2022-01-03',4,202112,12,0,15433.60),(141900,'2022-01-03',5,202112,12,0,6675.20),(141900,'2022-01-14',1,202112,7,68141,3668.70),(141900,'2022-01-14',2,202112,7,68141,1364.10),(141900,'2022-01-14',4,202112,1,68084,12100.00),(141900,'2022-01-14',4,202112,7,68141,13806.40),(141900,'2022-01-14',5,202112,7,68141,11160.80),(141900,'2022-01-31',5,202112,11,70304,44.00),(142000,'2022-01-03',1,202112,12,0,8560.30),(142000,'2022-01-03',2,202112,12,0,3182.90),(142000,'2022-01-03',4,202112,12,0,15433.60),(142000,'2022-01-03',5,202112,12,0,6675.20),(142000,'2022-01-31',5,202112,11,70305,4.00),(142100,'2022-01-03',1,202112,12,0,8560.30),(142100,'2022-01-03',4,202112,12,0,15433.60),(142100,'2022-01-27',1,202112,1,69220,3668.70),(142100,'2022-01-27',4,202112,1,69220,6614.40),(142100,'2022-01-27',50,202112,1,69220,16.90),(142200,'2022-01-03',1,202112,12,0,8560.30),(142200,'2022-01-03',2,202112,12,0,3182.90),(142200,'2022-01-03',4,202112,12,0,3858.40),(142200,'2022-01-03',5,202112,12,0,1668.80),(142200,'2022-01-31',5,202112,11,70306,1.60),(142300,'2022-01-03',1,202112,12,0,8560.30),(142300,'2022-01-03',2,202112,12,0,3182.90),(142300,'2022-01-03',4,202112,12,0,15433.60),(142300,'2022-01-21',1,202112,7,68856,3668.70),(142300,'2022-01-21',2,202112,7,68856,1364.10),(142300,'2022-01-21',4,202112,1,68810,18700.00),(142300,'2022-01-21',4,202112,7,68856,14096.40),(142300,'2022-01-21',5,202112,7,68856,20860.00),(142300,'2022-01-21',50,202112,7,68856,10.80),(142300,'2022-01-21',93,202112,7,68856,0.00),(142400,'2022-01-03',1,202112,12,0,8560.30),(142400,'2022-01-03',2,202112,12,0,3182.90),(142400,'2022-01-03',4,202112,12,0,12539.80),(142400,'2022-01-03',5,202112,12,0,5423.60),(142400,'2022-01-31',5,202112,11,70307,31.40),(142550,'2022-01-03',1,202112,12,0,8560.30),(142550,'2022-01-03',2,202112,12,0,3182.90),(142550,'2022-01-03',4,202112,12,0,15433.60),(142550,'2022-01-03',5,202112,12,0,6675.20),(142600,'2022-01-03',1,202112,12,0,4891.60),(142600,'2022-01-03',2,202112,12,0,1818.80),(142600,'2022-01-03',4,202112,12,0,4409.60),(142600,'2022-01-03',5,202112,12,0,1907.20),(142600,'2022-01-12',1,202112,7,67543,7337.40),(142600,'2022-01-12',2,202112,7,67543,2728.20),(142600,'2022-01-12',4,202112,7,67543,6614.40),(142600,'2022-01-12',5,202112,7,67543,2820.00),(142600,'2022-01-31',5,202112,11,70309,40.80),(142700,'2022-01-03',1,202112,12,0,8560.30),(142700,'2022-01-03',2,202112,12,0,3182.90),(142700,'2022-01-03',4,202112,12,0,15433.60),(142700,'2022-01-03',5,202112,12,0,6675.20),(142700,'2022-01-04',1,202112,7,67544,3668.70),(142700,'2022-01-04',2,202112,7,67544,1364.10),(142700,'2022-01-04',4,202112,1,66141,29100.00),(142700,'2022-01-04',4,202112,7,67544,50548.40),(142700,'2022-01-04',5,202112,7,67544,34418.80),(142700,'2022-01-31',5,202112,11,70310,30.00),(142800,'2022-01-03',1,202112,12,0,8560.30),(142800,'2022-01-03',2,202112,12,0,3182.90),(142800,'2022-01-03',4,202112,12,0,15433.60),(142800,'2022-01-03',5,202112,12,0,6675.20),(142800,'2022-01-04',1,202112,7,67545,3668.70),(142800,'2022-01-04',2,202112,7,67545,1364.10),(142800,'2022-01-04',4,202112,7,67545,9370.40),(142800,'2022-01-04',5,202112,7,67545,4052.80),(142800,'2022-01-04',50,202112,7,67545,44.00),(142900,'2022-01-03',1,202112,12,0,8560.30),(142900,'2022-01-03',2,202112,12,0,3182.90),(142900,'2022-01-03',4,202112,12,0,10610.60),(142950,'2022-01-03',1,202112,12,0,8560.30),(142950,'2022-01-03',2,202112,12,0,3182.90),(142950,'2022-01-03',4,202112,12,0,15433.60),(142950,'2022-01-03',5,202112,12,0,6675.20),(143000,'2022-01-03',1,202112,12,0,8560.30),(143000,'2022-01-03',4,202112,12,0,15433.60),(143100,'2022-01-03',1,202112,12,0,8560.30),(143100,'2022-01-03',2,202112,12,0,3182.90),(143100,'2022-01-03',4,202112,12,0,15433.60),(143100,'2022-01-03',5,202112,12,0,6675.20),(143100,'2022-01-06',1,202112,7,67546,3668.70),(143100,'2022-01-06',2,202112,7,67546,1364.10),(143100,'2022-01-06',4,202112,7,67546,6614.40),(143100,'2022-01-06',5,202112,7,67546,2852.80),(143100,'2022-01-31',5,202112,11,70313,8.00),(143200,'2022-01-03',1,202112,12,0,8560.30),(143200,'2022-01-03',4,202112,12,0,14469.00),(143200,'2022-01-04',1,202112,7,67547,3668.70),(143200,'2022-01-04',4,202112,7,67547,6201.00),(143200,'2022-01-04',50,202112,7,67547,30.30),(143200,'2022-01-04',93,202112,7,67547,0.00),(143300,'2022-01-03',1,202112,12,0,4891.60),(143300,'2022-01-03',2,202112,12,0,1818.80),(143300,'2022-01-03',4,202112,12,0,8819.20),(143300,'2022-01-03',5,202112,12,0,3814.40),(143400,'2022-01-03',1,202112,12,0,8560.30),(143400,'2022-01-03',2,202112,12,0,3182.90),(143400,'2022-01-03',4,202112,12,0,2893.80),(143400,'2022-01-03',5,202112,12,0,1251.60),(143400,'2022-01-17',1,202112,7,68330,3668.70),(143400,'2022-01-17',2,202112,7,68330,1364.10),(143400,'2022-01-17',4,202112,7,68330,1240.20),(143400,'2022-01-17',5,202112,7,68330,527.00),(143400,'2022-01-31',5,202112,11,70315,9.40),(143450,'2022-01-03',1,202112,12,0,4891.60),(143450,'2022-01-03',2,202112,12,0,1818.80),(143450,'2022-01-03',4,202112,12,0,1102.40),(143450,'2022-01-03',5,202112,12,0,476.80),(143600,'2022-01-03',1,202112,12,0,8560.30),(143600,'2022-01-03',2,202112,12,0,3182.90),(143600,'2022-01-03',4,202112,12,0,15433.60),(143600,'2022-01-03',5,202112,12,0,6675.20),(143600,'2022-01-11',1,202112,7,67548,3668.70),(143600,'2022-01-11',2,202112,7,67548,1364.10),(143600,'2022-01-11',4,202112,1,66650,25700.00),(143600,'2022-01-11',4,202112,7,67548,23632.40),(143600,'2022-01-11',5,202112,7,67548,21334.80),(143600,'2022-01-31',5,202112,11,70318,2.00),(143700,'2022-01-03',1,202112,12,0,8560.30),(143700,'2022-01-03',2,202112,12,0,3182.90),(143700,'2022-01-03',4,202112,12,0,15433.60),(143700,'2022-01-03',5,202112,12,0,6675.20),(143700,'2022-01-05',1,202112,7,67549,3668.70),(143700,'2022-01-05',2,202112,7,67549,1364.10),(143700,'2022-01-05',4,202112,7,67549,9370.40),(143700,'2022-01-05',5,202112,7,67549,4052.80),(143700,'2022-01-05',50,202112,7,67549,44.00),(143700,'2022-01-05',93,202112,7,67549,0.00),(143800,'2022-01-14',1,202112,9,69083,12229.00),(143800,'2022-01-14',2,202112,9,69083,4547.00),(143800,'2022-01-14',4,202112,9,69083,23426.00),(143800,'2022-01-14',5,202112,9,69083,10132.00),(143800,'2022-01-14',60,202112,9,69083,6114.50),(143800,'2022-01-14',61,202112,9,69083,11713.00),(143800,'2022-01-14',90,202112,9,69083,2273.50),(143800,'2022-01-14',93,202112,9,69083,9965.00),(143850,'2022-01-31',91,202112,11,70320,23.00),(143900,'2022-01-03',1,202112,12,0,8560.30),(143900,'2022-01-03',2,202112,12,0,3182.90),(143900,'2022-01-03',4,202112,12,0,1929.20),(143900,'2022-01-03',5,202112,12,0,834.40),(143900,'2022-01-25',1,202112,7,69053,3668.70),(143900,'2022-01-25',2,202112,7,69053,1364.10),(143900,'2022-01-25',4,202112,7,69053,826.80),(143900,'2022-01-25',5,202112,7,69053,340.40),(143900,'2022-01-31',5,202112,11,70321,17.20),(144000,'2022-01-03',1,202112,12,0,8560.30),(144000,'2022-01-03',2,202112,12,0,3182.90),(144000,'2022-01-03',4,202112,12,0,11575.20),(144000,'2022-01-03',5,202112,12,0,5006.40),(144000,'2022-01-24',1,202112,7,68977,3668.70),(144000,'2022-01-24',2,202112,7,68977,1364.10),(144000,'2022-01-24',4,202112,1,68923,2100.00),(144000,'2022-01-24',4,202112,7,68977,2860.80),(144000,'2022-01-24',5,202112,7,68977,2106.40),(144000,'2022-01-31',5,202112,11,70322,39.20),(144100,'2022-01-03',1,202112,12,0,8560.30),(144100,'2022-01-03',2,202112,12,0,3182.90),(144100,'2022-01-03',4,202112,12,0,12539.80),(144100,'2022-01-03',5,202112,12,0,5423.60),(144100,'2022-01-24',1,202112,7,68978,3668.70),(144100,'2022-01-24',2,202112,7,68978,1364.10),(144100,'2022-01-24',4,202112,1,68924,2700.00),(144100,'2022-01-24',4,202112,7,68978,2674.20),(144100,'2022-01-24',5,202112,7,68978,2293.00),(144100,'2022-01-31',5,202112,11,70323,31.40),(144200,'2022-01-03',1,202112,12,0,8560.30),(144200,'2022-01-03',2,202112,12,0,3182.90),(144200,'2022-01-03',4,202112,12,0,12539.80),(144200,'2022-01-03',5,202112,12,0,5423.60),(144200,'2022-01-04',1,202112,7,67550,3668.70),(144200,'2022-01-04',2,202112,7,67550,1364.10),(144200,'2022-01-04',4,202112,7,67550,5374.20),(144200,'2022-01-04',5,202112,7,67550,2293.00),(144200,'2022-01-31',5,202112,11,70324,31.40),(144300,'2022-01-03',1,202112,12,0,8560.30),(144300,'2022-01-03',2,202112,12,0,3182.90),(144300,'2022-01-03',4,202112,12,0,4823.00),(144300,'2022-01-03',5,202112,12,0,2086.00),(144300,'2022-01-24',1,202112,7,68979,3668.70),(144300,'2022-01-24',2,202112,7,68979,1364.10),(144300,'2022-01-24',4,202112,7,68979,2067.00),(144300,'2022-01-24',5,202112,7,68979,894.00),(144300,'2022-01-24',50,202112,7,68979,6.20),(144300,'2022-01-24',93,202112,7,68979,0.00),(144400,'2022-01-03',1,202112,12,0,8560.30),(144400,'2022-01-03',2,202112,12,0,3182.90),(144400,'2022-01-03',4,202112,12,0,15433.60),(144400,'2022-01-03',5,202112,12,0,6675.20),(144400,'2022-01-20',1,202112,7,68780,3668.70),(144400,'2022-01-20',2,202112,7,68780,1364.10),(144400,'2022-01-20',4,202112,1,68681,4500.00),(144400,'2022-01-20',4,202112,7,68780,2114.40),(144400,'2022-01-20',5,202112,7,68780,2852.80),(144400,'2022-01-31',5,202112,11,70325,8.00),(144450,'2022-01-03',1,202112,12,0,4891.60),(144450,'2022-01-03',2,202112,12,0,1818.80),(144450,'2022-01-03',4,202112,12,0,4960.80),(144450,'2022-01-03',5,202112,12,0,2145.60),(144450,'2022-01-31',5,202112,11,70326,25.20),(144500,'2022-01-03',1,202112,12,0,8560.30),(144500,'2022-01-03',2,202112,12,0,3182.90),(144500,'2022-01-03',4,202112,12,0,11575.20),(144500,'2022-01-18',1,202112,7,68498,3668.70),(144500,'2022-01-18',2,202112,7,68498,1364.10),(144500,'2022-01-18',4,202112,1,68438,4960.80),(144500,'2022-01-18',5,202112,7,68498,7106.40),(144500,'2022-01-31',5,202112,11,70327,45.60),(144600,'2022-01-03',1,202112,12,0,8560.30),(144600,'2022-01-03',2,202112,12,0,3182.90),(144600,'2022-01-03',4,202112,12,0,15433.60),(144600,'2022-01-03',5,202112,12,0,6675.20),(144700,'2022-01-03',1,202112,12,0,8560.30),(144700,'2022-01-03',2,202112,12,0,3182.90),(144700,'2022-01-03',4,202112,12,0,15433.60),(144700,'2022-01-03',5,202112,12,0,6675.20),(144700,'2022-01-20',1,202112,7,68781,3668.70),(144700,'2022-01-20',2,202112,7,68781,1364.10),(144700,'2022-01-20',4,202112,1,68680,4156.80),(144700,'2022-01-20',4,202112,7,68781,2457.60),(144700,'2022-01-20',5,202112,7,68781,2852.80),(144700,'2022-01-31',5,202112,11,70328,8.00),(144800,'2022-01-03',1,202112,12,0,8560.30),(144800,'2022-01-03',2,202112,12,0,3182.90),(144800,'2022-01-03',4,202112,12,0,10610.60),(144800,'2022-01-03',5,202112,12,0,4589.20),(144800,'2022-01-11',1,202112,7,67551,3668.70),(144800,'2022-01-11',2,202112,7,67551,1364.10),(144800,'2022-01-11',4,202112,7,67551,4547.40),(144800,'2022-01-11',5,202112,7,67551,1919.80),(144800,'2022-01-31',5,202112,11,70329,47.00),(144900,'2022-01-03',1,202112,12,0,8560.30),(144900,'2022-01-03',2,202112,12,0,3182.90),(144900,'2022-01-03',4,202112,12,0,15433.60),(144900,'2022-01-03',5,202112,12,0,6675.20),(144900,'2022-01-17',1,202112,7,68331,3668.70),(144900,'2022-01-17',2,202112,7,68331,1364.10),(144900,'2022-01-17',4,202112,7,68331,9370.40),(144900,'2022-01-17',5,202112,7,68331,4052.80),(144900,'2022-01-17',50,202112,7,68331,44.00),(145000,'2022-01-03',1,202112,12,0,4891.60),(145000,'2022-01-03',2,202112,12,0,1818.80),(145000,'2022-01-03',4,202112,12,0,3307.20),(145000,'2022-01-03',5,202112,12,0,1430.40),(145000,'2022-01-17',1,202112,7,68332,7337.40),(145000,'2022-01-17',2,202112,7,68332,2728.20),(145000,'2022-01-17',4,202112,7,68332,4960.80),(145000,'2022-01-17',5,202112,7,68332,2145.60),(145000,'2022-01-17',50,202112,7,68332,28.00),(145000,'2022-01-17',93,202112,7,68332,0.00),(145100,'2022-01-03',1,202112,12,0,4891.60),(145100,'2022-01-03',2,202112,12,0,1818.80),(145100,'2022-01-03',4,202112,12,0,4409.60),(145100,'2022-01-03',5,202112,12,0,1907.20),(145100,'2022-01-17',1,202112,7,68333,7337.40),(145100,'2022-01-17',2,202112,7,68333,2728.20),(145100,'2022-01-17',4,202112,7,68333,6614.40),(145100,'2022-01-17',5,202112,7,68333,2820.00),(145100,'2022-01-31',5,202112,11,70330,40.80),(145200,'2022-01-03',1,202112,12,0,4891.60),(145200,'2022-01-03',2,202112,12,0,1818.80),(145200,'2022-01-03',4,202112,12,0,2204.80),(145200,'2022-01-03',5,202112,12,0,953.60),(145200,'2022-01-04',1,202112,7,67552,7337.40),(145200,'2022-01-04',2,202112,7,67552,2728.20),(145200,'2022-01-04',4,202112,7,67552,3307.20),(145200,'2022-01-04',5,202112,7,67552,1427.20),(145200,'2022-01-31',5,202112,11,70331,3.20),(145250,'2022-01-03',1,202112,12,0,8560.30),(145250,'2022-01-03',2,202112,12,0,3182.90),(145250,'2022-01-03',4,202112,12,0,15433.60),(145250,'2022-01-03',5,202112,12,0,6675.20),(145300,'2022-01-03',1,202112,12,0,4891.60),(145300,'2022-01-03',2,202112,12,0,1818.80),(145300,'2022-01-03',4,202112,12,0,6614.40),(145300,'2022-01-03',5,202112,12,0,2860.80),(145400,'2022-01-03',1,202112,12,0,8560.30),(145400,'2022-01-03',2,202112,12,0,3182.90),(145400,'2022-01-03',4,202112,12,0,6752.20),(145400,'2022-01-03',5,202112,12,0,2920.40),(145400,'2022-01-26',1,202112,7,69158,3668.70),(145400,'2022-01-26',2,202112,7,69158,1364.10),(145400,'2022-01-26',4,202112,7,69158,2893.80),(145400,'2022-01-26',5,202112,7,69158,1251.60),(145400,'2022-01-26',50,202112,7,69158,21.80),(145400,'2022-01-26',93,202112,7,69158,0.00),(145500,'2022-01-03',1,202112,12,0,8560.30),(145500,'2022-01-03',2,202112,12,0,3182.90),(145500,'2022-01-03',4,202112,12,0,4823.00),(145500,'2022-01-03',5,202112,12,0,2086.00),(145500,'2022-01-24',1,202112,7,68980,3668.70),(145500,'2022-01-24',2,202112,7,68980,1364.10),(145500,'2022-01-24',4,202112,7,68980,2067.00),(145500,'2022-01-24',5,202112,7,68980,894.00),(145500,'2022-01-24',50,202112,7,68980,6.20),(145600,'2022-01-03',1,202112,12,0,8560.30),(145600,'2022-01-03',2,202112,12,0,3182.90),(145600,'2022-01-03',4,202112,12,0,10610.60),(145600,'2022-01-03',5,202112,12,0,4589.20),(145600,'2022-01-19',1,202112,7,68636,3668.70),(145600,'2022-01-19',2,202112,7,68636,1364.10),(145600,'2022-01-19',4,202112,7,68636,4547.40),(145600,'2022-01-19',5,202112,7,68636,1919.80),(145600,'2022-01-31',5,202112,11,70333,47.00),(145700,'2022-01-03',1,202112,12,0,8560.30),(145700,'2022-01-03',2,202112,12,0,3182.90),(145700,'2022-01-03',4,202112,12,0,15433.60),(145700,'2022-01-03',5,202112,12,0,6675.20),(145700,'2022-01-14',1,202112,7,68142,3668.70),(145700,'2022-01-14',2,202112,7,68142,1364.10),(145700,'2022-01-14',4,202112,1,68078,6200.00),(145700,'2022-01-14',4,202112,7,68142,15572.40),(145700,'2022-01-14',5,202112,7,68142,9394.80),(145700,'2022-01-31',5,202112,11,70334,22.00),(145800,'2022-01-03',1,202112,12,0,4891.60),(145800,'2022-01-03',2,202112,12,0,1818.80),(145800,'2022-01-03',4,202112,12,0,6063.20),(145800,'2022-01-03',5,202112,12,0,2622.40),(145800,'2022-01-11',1,202112,7,67554,7337.40),(145800,'2022-01-11',2,202112,7,67554,2728.20),(145800,'2022-01-11',4,202112,7,67554,9094.80),(145800,'2022-01-11',5,202112,7,67554,3933.60),(145800,'2022-01-11',50,202112,7,67554,6.00),(145800,'2022-01-11',93,202112,7,67554,0.00),(145900,'2022-01-03',1,202112,12,0,8560.30),(145900,'2022-01-03',2,202112,12,0,3182.90),(145900,'2022-01-03',4,202112,12,0,15433.60),(145900,'2022-01-03',5,202112,12,0,6675.20),(145900,'2022-01-14',1,202112,7,68143,3668.70),(145900,'2022-01-14',2,202112,7,68143,1364.10),(145900,'2022-01-14',4,202112,1,68077,8200.00),(145900,'2022-01-14',4,202112,7,68143,14950.40),(145900,'2022-01-14',5,202112,7,68143,10012.80),(145900,'2022-01-14',50,202112,7,68143,4.00),(145900,'2022-01-14',93,202112,7,68143,0.00),(145950,'2022-01-03',1,202112,12,0,8560.30),(145950,'2022-01-03',4,202112,12,0,15433.60),(145950,'2022-01-31',1,202112,11,70335,3668.70),(145950,'2022-01-31',4,202112,11,70335,6614.40),(146000,'2022-01-03',1,202112,12,0,8560.30),(146000,'2022-01-03',2,202112,12,0,3182.90),(146000,'2022-01-03',4,202112,12,0,15433.60),(146000,'2022-01-03',5,202112,12,0,6675.20),(146000,'2022-01-14',1,202112,7,68144,3668.70),(146000,'2022-01-14',2,202112,7,68144,1364.10),(146000,'2022-01-14',4,202112,1,68075,4500.00),(146000,'2022-01-14',4,202112,7,68144,2114.40),(146000,'2022-01-14',5,202112,7,68144,2852.80),(146000,'2022-01-31',5,202112,11,70336,8.00),(146100,'2022-01-03',1,202112,12,0,8560.30),(146100,'2022-01-03',2,202112,12,0,3182.90),(146100,'2022-01-03',4,202112,12,0,13504.40),(146100,'2022-01-03',5,202112,12,0,5840.80),(146100,'2022-01-14',1,202112,7,68145,3668.70),(146100,'2022-01-14',2,202112,7,68145,1364.10),(146100,'2022-01-14',4,202112,7,68145,5787.60),(146100,'2022-01-14',5,202112,7,68145,2479.60),(146100,'2022-01-31',5,202112,11,70337,23.60),(146300,'2022-01-03',1,202112,12,0,8560.30),(146300,'2022-01-03',2,202112,12,0,3182.90),(146300,'2022-01-03',4,202112,12,0,15433.60),(146300,'2022-01-03',5,202112,12,0,6675.20),(146400,'2022-01-03',1,202112,12,0,8560.30),(146400,'2022-01-03',4,202112,12,0,15433.60),(146500,'2022-01-03',1,202112,12,0,8560.30),(146500,'2022-01-03',2,202112,12,0,3182.90),(146500,'2022-01-03',4,202112,12,0,15433.60),(146500,'2022-01-03',5,202112,12,0,6675.20),(146500,'2022-01-11',1,202112,7,67555,3668.70),(146500,'2022-01-11',2,202112,7,67555,1364.10),(146500,'2022-01-11',4,202112,7,67555,10748.40),(146500,'2022-01-11',5,202112,7,67555,4618.80),(146500,'2022-01-31',5,202112,11,70338,30.00),(146550,'2022-01-03',1,202112,12,0,8560.30),(146550,'2022-01-03',2,202112,12,0,3182.90),(146550,'2022-01-03',4,202112,12,0,11575.20),(146550,'2022-01-03',5,202112,12,0,5006.40),(146550,'2022-01-14',1,202112,7,68146,3668.70),(146550,'2022-01-14',2,202112,7,68146,1364.10),(146550,'2022-01-14',4,202112,1,68073,2100.00),(146550,'2022-01-14',4,202112,7,68146,2860.80),(146550,'2022-01-14',5,202112,7,68146,2106.40),(146550,'2022-01-31',5,202112,11,70339,39.20),(146600,'2022-01-03',1,202112,12,0,8560.30),(146600,'2022-01-03',2,202112,12,0,3182.90),(146600,'2022-01-03',4,202112,12,0,14469.00),(146600,'2022-01-03',5,202112,12,0,6258.00),(146600,'2022-01-06',1,202112,7,67556,3668.70),(146600,'2022-01-06',2,202112,7,67556,1364.10),(146600,'2022-01-06',4,202112,7,67556,6201.00),(146600,'2022-01-06',5,202112,7,67556,2666.20),(146600,'2022-01-31',5,202112,11,70340,15.80),(146700,'2022-01-03',1,202112,12,0,8560.30),(146700,'2022-01-03',2,202112,12,0,3182.90),(146700,'2022-01-03',4,202112,12,0,11575.20),(146700,'2022-01-14',1,202112,7,68147,3668.70),(146700,'2022-01-14',2,202112,7,68147,1364.10),(146700,'2022-01-14',4,202112,7,68147,4960.80),(146700,'2022-01-14',5,202112,1,68072,7100.00),(146700,'2022-01-14',5,202112,7,68147,6.40),(146700,'2022-01-31',5,202112,11,70341,45.60),(146730,'2022-01-03',1,202112,12,0,8560.30),(146730,'2022-01-03',2,202112,12,0,3182.90),(146730,'2022-01-03',4,202112,12,0,15433.60),(147100,'2022-01-03',1,202112,12,0,8560.30),(147100,'2022-01-03',2,202112,12,0,3182.90),(147100,'2022-01-03',4,202112,12,0,15433.60),(147100,'2022-01-26',1,202112,1,69101,3668.70),(147100,'2022-01-26',2,202112,1,69101,1364.10),(147100,'2022-01-26',4,202112,1,69101,6614.40),(147100,'2022-01-26',5,202112,1,69101,9536.00),(147100,'2022-01-26',50,202112,1,69101,16.80),(147200,'2022-01-03',1,202112,12,0,8560.30),(147200,'2022-01-03',4,202112,12,0,15433.60),(147400,'2022-01-03',1,202112,12,0,8560.30),(147400,'2022-01-03',2,202112,12,0,3182.90),(147400,'2022-01-03',4,202112,12,0,15433.60),(147400,'2022-01-03',5,202112,12,0,6675.20),(147400,'2022-01-24',1,202112,7,68981,3668.70),(147400,'2022-01-24',2,202112,7,68981,1364.10),(147400,'2022-01-24',4,202112,1,68930,2400.00),(147400,'2022-01-24',4,202112,7,68981,9726.40),(147400,'2022-01-24',5,202112,7,68981,5240.80),(147400,'2022-01-31',5,202112,11,70342,4.00),(147500,'2022-01-03',1,202112,12,0,8560.30),(147500,'2022-01-03',2,202112,12,0,3182.90),(147500,'2022-01-03',4,202112,12,0,15433.60),(147500,'2022-01-03',5,202112,12,0,6675.20),(147550,'2022-01-31',5,202112,11,70344,22.00),(147600,'2022-01-03',1,202112,12,0,8560.30),(147600,'2022-01-03',4,202112,12,0,15433.60),(147650,'2022-01-31',4,202112,11,70345,43.00),(147700,'2022-01-03',1,202112,12,0,8560.30),(147700,'2022-01-03',4,202112,12,0,13504.40),(147900,'2022-01-03',1,202112,12,0,8560.30),(147900,'2022-01-03',4,202112,12,0,15433.60),(147900,'2022-01-31',1,202112,11,70346,3668.70),(147900,'2022-01-31',4,202112,11,70346,6614.40),(147920,'2022-01-03',1,202112,12,0,4891.60),(147920,'2022-01-03',4,202112,12,0,3307.20),(147950,'2022-01-03',1,202112,12,0,8560.30),(147950,'2022-01-03',4,202112,12,0,15433.60),(147950,'2022-01-18',1,202112,7,68499,3668.70),(147950,'2022-01-18',4,202112,7,68499,35531.30),(147950,'2022-01-31',4,202112,11,70347,21.10),(147970,'2022-01-03',1,202112,12,0,8560.30),(147970,'2022-01-03',4,202112,12,0,15433.60),(148000,'2022-01-03',1,202112,12,0,8560.30),(148000,'2022-01-03',2,202112,12,0,3182.90),(148000,'2022-01-03',4,202112,12,0,15433.60),(148000,'2022-01-03',5,202112,12,0,6675.20),(148000,'2022-01-13',1,202112,7,69077,3668.70),(148000,'2022-01-13',2,202112,7,69077,1364.10),(148000,'2022-01-13',4,202112,7,69077,20394.40),(148000,'2022-01-13',5,202112,7,69077,8772.80),(148000,'2022-01-31',5,202112,11,70348,48.00),(148100,'2022-01-03',1,202112,12,0,8560.30),(148100,'2022-01-03',2,202112,12,0,3182.90),(148100,'2022-01-03',4,202112,12,0,15433.60),(148100,'2022-01-03',5,202112,12,0,6675.20),(148100,'2022-01-14',1,202112,7,68148,3668.70),(148100,'2022-01-14',2,202112,7,68148,1364.10),(148100,'2022-01-14',4,202112,1,68071,3452.60),(148100,'2022-01-14',4,202112,7,68148,4539.80),(148100,'2022-01-14',5,202112,7,68148,3456.80),(148100,'2022-01-14',50,202112,7,68148,18.00),(148200,'2022-01-03',1,202112,12,0,8560.30),(148200,'2022-01-03',4,202112,12,0,15433.60),(148200,'2022-01-27',1,202112,7,69260,3668.70),(148200,'2022-01-27',4,202112,7,69260,24528.40),(148200,'2022-01-27',50,202112,7,69260,2.90),(148300,'2022-01-03',1,202112,12,0,8560.30),(148300,'2022-01-03',4,202112,12,0,11575.20),(148300,'2022-01-21',1,202112,7,68857,3668.70),(148300,'2022-01-21',4,202112,7,68857,4931.30),(148300,'2022-01-31',4,202112,11,70349,29.50),(148350,'2022-01-03',1,202112,12,0,8560.30),(148350,'2022-01-03',4,202112,12,0,15433.60),(148400,'2022-01-03',1,202112,12,0,8560.30),(148400,'2022-01-03',4,202112,12,0,15433.60),(148450,'2022-01-03',1,202112,12,0,8560.30),(148450,'2022-01-03',2,202112,12,0,3182.90),(148450,'2022-01-03',4,202112,12,0,9646.00),(148450,'2022-01-03',5,202112,12,0,4172.00),(148450,'2022-01-12',1,202112,7,67557,3668.70),(148450,'2022-01-12',2,202112,7,67557,1364.10),(148450,'2022-01-12',4,202112,7,67557,4134.00),(148450,'2022-01-12',5,202112,7,67557,1788.00),(148450,'2022-01-12',50,202112,7,67557,45.20),(148450,'2022-01-12',93,202112,7,67557,0.00),(148500,'2022-01-03',1,202112,12,0,8560.30),(148500,'2022-01-03',2,202112,12,0,3182.90),(148500,'2022-01-03',4,202112,12,0,15433.60),(148500,'2022-01-03',5,202112,12,0,6675.20),(148600,'2022-01-03',1,202112,12,0,4891.60),(148600,'2022-01-03',2,202112,12,0,1818.80),(148600,'2022-01-03',4,202112,12,0,2204.80),(148600,'2022-01-03',5,202112,12,0,953.60),(148600,'2022-01-04',1,202112,7,67558,7337.40),(148600,'2022-01-04',2,202112,7,67558,2728.20),(148600,'2022-01-04',4,202112,7,67558,3307.20),(148600,'2022-01-04',5,202112,7,67558,1427.20),(148600,'2022-01-31',5,202112,11,70350,3.20),(148700,'2022-01-03',1,202112,12,0,8560.30),(148700,'2022-01-03',2,202112,12,0,3182.90),(148700,'2022-01-03',4,202112,12,0,15433.60),(148700,'2022-01-03',5,202112,12,0,6675.20),(148700,'2022-01-04',1,202112,7,67559,3668.70),(148700,'2022-01-04',2,202112,7,67559,1364.10),(148700,'2022-01-04',4,202112,7,67559,13504.40),(148700,'2022-01-04',5,202112,7,67559,5840.80),(148700,'2022-01-04',50,202112,7,67559,22.00),(148700,'2022-01-04',93,202112,7,67559,0.00),(148800,'2022-01-03',1,202112,12,0,8560.30),(148800,'2022-01-03',2,202112,12,0,3182.90),(148800,'2022-01-03',4,202112,12,0,15433.60),(148800,'2022-01-03',5,202112,12,0,6675.20),(148800,'2022-01-11',1,202112,7,67560,3668.70),(148800,'2022-01-11',2,202112,7,67560,1364.10),(148800,'2022-01-11',4,202112,1,66704,6614.40),(148800,'2022-01-11',5,202112,7,67560,2852.80),(148800,'2022-01-31',5,202112,11,70351,8.00),(148900,'2022-01-03',1,202112,12,0,8560.30),(148900,'2022-01-03',2,202112,12,0,3182.90),(148900,'2022-01-03',4,202112,12,0,15433.60),(148900,'2022-01-03',5,202112,12,0,6675.20),(148900,'2022-01-11',1,202112,7,67561,3668.70),(148900,'2022-01-11',2,202112,7,67561,1364.10),(148900,'2022-01-11',4,202112,1,66703,54300.00),(148900,'2022-01-11',4,202112,7,67561,68066.40),(148900,'2022-01-11',5,202112,7,67561,52900.80),(148900,'2022-01-31',5,202112,11,70352,24.00),(149000,'2022-01-03',1,202112,12,0,8560.30),(149000,'2022-01-03',2,202112,12,0,3182.90),(149000,'2022-01-03',4,202112,12,0,4823.00),(149000,'2022-01-03',5,202112,12,0,2086.00),(149100,'2022-01-03',1,202112,12,0,4891.60),(149100,'2022-01-03',2,202112,12,0,1818.80),(149100,'2022-01-03',4,202112,12,0,6614.40),(149100,'2022-01-03',5,202112,12,0,2860.80),(149100,'2022-01-04',1,202112,7,67562,7337.40),(149100,'2022-01-04',2,202112,7,67562,2728.20),(149100,'2022-01-04',4,202112,7,67562,9921.60),(149100,'2022-01-04',5,202112,7,67562,4291.20),(149100,'2022-01-04',50,202112,7,67562,21.60),(149200,'2022-01-03',1,202112,12,0,8560.30),(149200,'2022-01-03',2,202112,12,0,3182.90),(149200,'2022-01-03',4,202112,12,0,13504.40),(149200,'2022-01-03',5,202112,12,0,5840.80),(149200,'2022-01-11',1,202112,7,67563,3668.70),(149200,'2022-01-11',2,202112,7,67563,1364.10),(149200,'2022-01-11',4,202112,7,67563,5787.60),(149200,'2022-01-11',5,202112,7,67563,2479.60),(149200,'2022-01-31',5,202112,11,70353,23.60),(149300,'2022-01-03',1,202112,12,0,8560.30),(149300,'2022-01-03',2,202112,12,0,3182.90),(149300,'2022-01-03',4,202112,12,0,11575.20),(149300,'2022-01-03',5,202112,12,0,5006.40),(149350,'2022-01-03',1,202112,12,0,8560.30),(149350,'2022-01-03',2,202112,12,0,3182.90),(149350,'2022-01-03',4,202112,12,0,9646.00),(149350,'2022-01-03',5,202112,12,0,4172.00),(149350,'2022-01-26',1,202112,1,69103,3668.70),(149350,'2022-01-26',2,202112,1,69103,1364.10),(149350,'2022-01-26',4,202112,1,69103,4134.00),(149350,'2022-01-26',5,202112,1,69103,1788.00),(149350,'2022-01-26',50,202112,1,69103,45.20),(149400,'2022-01-03',1,202112,12,0,8560.30),(149400,'2022-01-03',2,202112,12,0,3182.90),(149400,'2022-01-03',4,202112,12,0,15433.60),(149400,'2022-01-03',5,202112,12,0,6675.20),(149400,'2022-01-19',1,202112,7,68637,3668.70),(149400,'2022-01-19',2,202112,7,68637,1364.10),(149400,'2022-01-19',4,202112,7,68637,6614.40),(149400,'2022-01-19',5,202112,7,68637,2852.80),(149400,'2022-01-31',5,202112,11,70355,8.00),(149500,'2022-01-03',1,202112,12,0,8560.30),(149500,'2022-01-03',2,202112,12,0,3182.90),(149500,'2022-01-03',4,202112,12,0,15433.60),(149500,'2022-01-03',5,202112,12,0,6675.20),(149500,'2022-01-07',4,202112,1,66549,9200.00),(149500,'2022-01-11',1,202112,7,67564,3668.70),(149500,'2022-01-11',2,202112,7,67564,1364.10),(149500,'2022-01-11',4,202112,7,67564,11194.40),(149500,'2022-01-11',5,202112,7,67564,8772.80),(149500,'2022-01-31',5,202112,11,70356,48.00),(149600,'2022-01-03',1,202112,12,0,8560.30),(149600,'2022-01-03',2,202112,12,0,3182.90),(149600,'2022-01-03',4,202112,12,0,15433.60),(149600,'2022-01-03',5,202112,12,0,6675.20),(149600,'2022-01-19',1,202112,7,68638,3668.70),(149600,'2022-01-19',2,202112,7,68638,1364.10),(149600,'2022-01-19',4,202112,1,68588,4500.00),(149600,'2022-01-19',4,202112,7,68638,2114.40),(149600,'2022-01-19',5,202112,7,68638,2852.80),(149600,'2022-01-31',5,202112,11,70357,8.00),(149700,'2022-01-03',1,202112,12,0,8560.30),(149700,'2022-01-03',2,202112,12,0,3182.90),(149700,'2022-01-03',4,202112,12,0,15433.60),(149700,'2022-01-03',5,202112,12,0,6675.20),(149700,'2022-01-06',1,202112,7,67565,3668.70),(149700,'2022-01-06',2,202112,7,67565,1364.10),(149700,'2022-01-06',4,202112,7,67565,21772.40),(149700,'2022-01-06',5,202112,7,67565,9394.80),(149700,'2022-01-31',5,202112,11,70358,22.00),(149800,'2022-01-03',1,202112,12,0,8560.30),(149800,'2022-01-03',2,202112,12,0,3182.90),(149800,'2022-01-03',4,202112,12,0,14469.00),(149800,'2022-01-03',5,202112,12,0,6258.00),(149800,'2022-01-04',1,202112,7,67566,3668.70),(149800,'2022-01-04',2,202112,7,67566,1364.10),(149800,'2022-01-04',4,202112,7,67566,6201.00),(149800,'2022-01-04',5,202112,7,67566,2666.20),(149800,'2022-01-31',5,202112,11,70359,15.80),(149850,'2022-01-03',1,202112,12,0,8560.30),(149850,'2022-01-03',4,202112,12,0,9646.00),(149850,'2022-01-31',4,202112,11,70360,2.70),(150000,'2022-01-03',1,202112,12,0,4891.60),(150000,'2022-01-03',2,202112,12,0,1818.80),(150000,'2022-01-03',4,202112,12,0,6614.40),(150000,'2022-01-03',5,202112,12,0,2860.80),(150100,'2022-01-03',1,202112,12,0,4891.60),(150100,'2022-01-03',2,202112,12,0,1818.80),(150100,'2022-01-03',4,202112,12,0,3858.40),(150100,'2022-01-03',5,202112,12,0,1668.80),(150200,'2022-01-03',1,202112,12,0,4891.60),(150200,'2022-01-03',2,202112,12,0,1818.80),(150200,'2022-01-03',4,202112,12,0,4409.60),(150300,'2022-01-03',1,202112,12,0,8560.30),(150300,'2022-01-03',4,202112,12,0,15433.60),(150400,'2022-01-03',1,202112,12,0,8560.30),(150400,'2022-01-03',2,202112,12,0,3182.90),(150400,'2022-01-03',4,202112,12,0,11575.20),(150400,'2022-01-03',5,202112,12,0,5006.40),(150400,'2022-01-31',5,202112,11,70362,39.20),(150500,'2022-01-03',1,202112,12,0,8560.30),(150500,'2022-01-03',2,202112,12,0,3182.90),(150500,'2022-01-03',4,202112,12,0,12539.80),(150500,'2022-01-03',5,202112,12,0,5423.60),(150500,'2022-01-04',1,202112,7,67567,3668.70),(150500,'2022-01-04',2,202112,7,67567,1364.10),(150500,'2022-01-04',4,202112,1,66153,4700.00),(150500,'2022-01-04',4,202112,7,67567,674.20),(150500,'2022-01-04',5,202112,7,67567,2293.00),(150500,'2022-01-31',5,202112,11,70363,31.40),(150600,'2022-01-03',1,202112,12,0,8560.30),(150600,'2022-01-03',2,202112,12,0,3182.90),(150600,'2022-01-03',4,202112,12,0,15433.60),(150600,'2022-01-03',5,202112,12,0,6675.20),(150700,'2022-01-03',1,202112,12,0,8560.30),(150700,'2022-01-03',2,202112,12,0,3182.90),(150700,'2022-01-03',4,202112,12,0,7716.80),(150700,'2022-01-03',5,202112,12,0,3337.60),(150800,'2022-01-03',1,202112,12,0,8560.30),(150800,'2022-01-03',2,202112,12,0,3182.90),(150850,'2022-01-03',1,202112,12,0,4891.60),(150850,'2022-01-03',2,202112,12,0,1818.80),(150850,'2022-01-03',4,202112,12,0,3307.20),(150850,'2022-01-03',5,202112,12,0,1430.40),(150850,'2022-01-26',1,202112,7,69159,7337.40),(150850,'2022-01-26',2,202112,7,69159,2728.20),(150850,'2022-01-26',4,202112,7,69159,4960.80),(150850,'2022-01-26',5,202112,7,69159,2145.60),(150850,'2022-01-26',50,202112,7,69159,28.00),(150850,'2022-01-26',93,202112,7,69159,0.00),(150900,'2022-01-03',1,202112,12,0,8560.30),(150900,'2022-01-03',2,202112,12,0,3182.90),(150900,'2022-01-03',4,202112,12,0,14469.00),(150900,'2022-01-03',5,202112,12,0,6258.00),(150900,'2022-01-11',1,202112,7,67568,3668.70),(150900,'2022-01-11',2,202112,7,67568,1364.10),(150900,'2022-01-11',4,202112,7,67568,6201.00),(150900,'2022-01-11',5,202112,7,67568,2666.20),(150900,'2022-01-31',5,202112,11,70365,15.80),(151000,'2022-01-03',1,202112,12,0,8560.30),(151000,'2022-01-03',2,202112,12,0,3182.90),(151000,'2022-01-03',4,202112,12,0,15433.60),(151000,'2022-01-03',5,202112,12,0,6675.20),(151000,'2022-01-26',1,202112,1,69104,3668.70),(151000,'2022-01-26',2,202112,1,69104,1364.10),(151000,'2022-01-26',4,202112,1,69104,14882.40),(151000,'2022-01-26',5,202112,1,69104,6436.80),(151000,'2022-01-26',50,202112,1,69104,48.00),(151100,'2022-01-03',1,202112,12,0,8560.30),(151100,'2022-01-03',2,202112,12,0,3182.90),(151100,'2022-01-03',4,202112,12,0,15433.60),(151100,'2022-01-03',5,202112,12,0,6675.20),(151100,'2022-01-07',1,202112,7,67569,3668.70),(151100,'2022-01-07',2,202112,7,67569,1364.10),(151100,'2022-01-07',4,202112,7,67569,7992.40),(151100,'2022-01-07',5,202112,7,67569,3456.80),(151100,'2022-01-07',50,202112,7,67569,18.00),(151200,'2022-01-03',1,202112,12,0,8560.30),(151200,'2022-01-03',2,202112,12,0,3182.90),(151200,'2022-01-03',4,202112,12,0,15433.60),(151200,'2022-01-03',5,202112,12,0,6675.20),(151200,'2022-01-28',1,202112,7,69304,3668.70),(151200,'2022-01-28',2,202112,7,69304,1364.10),(151200,'2022-01-28',4,202112,7,69304,6614.40),(151200,'2022-01-28',5,202112,7,69304,2852.80),(151200,'2022-01-31',5,202112,11,70366,8.00),(151300,'2022-01-03',1,202112,12,0,8560.30),(151300,'2022-01-03',2,202112,12,0,3182.90),(151300,'2022-01-03',4,202112,12,0,15433.60),(151300,'2022-01-03',5,202112,12,0,6675.20),(151300,'2022-01-04',1,202112,7,67570,3668.70),(151300,'2022-01-04',2,202112,7,67570,1364.10),(151300,'2022-01-04',4,202112,7,67570,10748.40),(151300,'2022-01-04',5,202112,7,67570,4618.80),(151300,'2022-01-31',5,202112,11,70367,30.00),(151400,'2022-01-03',1,202112,12,0,8560.30),(151400,'2022-01-03',2,202112,12,0,3182.90),(151400,'2022-01-03',4,202112,12,0,15433.60),(151400,'2022-01-03',5,202112,12,0,6675.20),(151400,'2022-01-27',1,202112,7,69261,3668.70),(151400,'2022-01-27',2,202112,7,69261,1364.10),(151400,'2022-01-27',4,202112,7,69261,10748.40),(151400,'2022-01-27',5,202112,7,69261,4618.80),(151400,'2022-01-31',5,202112,11,70368,30.00),(151500,'2022-01-03',1,202112,12,0,8560.30),(151500,'2022-01-03',2,202112,12,0,3182.90),(151500,'2022-01-03',4,202112,12,0,15433.60),(151500,'2022-01-03',5,202112,12,0,6675.20),(151600,'2022-01-03',1,202112,12,0,8560.30),(151600,'2022-01-03',2,202112,12,0,3182.90),(151600,'2022-01-03',4,202112,12,0,964.60),(151600,'2022-01-03',5,202112,12,0,417.20),(151650,'2022-01-03',1,202112,12,0,8560.30),(151650,'2022-01-03',4,202112,12,0,15433.60),(151700,'2022-01-03',1,202112,12,0,8560.30),(151700,'2022-01-03',4,202112,12,0,15433.60),(151800,'2022-01-03',1,202112,12,0,8560.30),(151800,'2022-01-03',4,202112,12,0,9646.00),(151900,'2022-01-03',1,202112,12,0,8560.30),(151900,'2022-01-03',2,202112,12,0,3182.90),(151900,'2022-01-03',4,202112,12,0,9646.00),(151900,'2022-01-03',5,202112,12,0,4172.00),(151900,'2022-01-21',1,202112,7,68858,3668.70),(151900,'2022-01-21',2,202112,7,68858,1364.10),(151900,'2022-01-21',4,202112,7,68858,4134.00),(151900,'2022-01-21',5,202112,7,68858,1788.00),(151900,'2022-01-21',50,202112,7,68858,45.20),(151900,'2022-01-21',93,202112,7,68858,0.00),(152000,'2022-01-03',1,202112,12,0,8560.30),(152000,'2022-01-03',2,202112,12,0,3182.90),(152000,'2022-01-03',4,202112,12,0,15433.60),(152000,'2022-01-03',5,202112,12,0,6675.20),(152100,'2022-01-03',1,202112,12,0,8560.30),(152100,'2022-01-03',2,202112,12,0,3182.90),(152100,'2022-01-03',4,202112,12,0,15433.60),(152100,'2022-01-03',5,202112,12,0,6675.20),(152100,'2022-01-11',1,202112,7,67571,3668.70),(152100,'2022-01-11',2,202112,7,67571,1364.10),(152100,'2022-01-11',4,202112,1,66669,24500.00),(152100,'2022-01-11',4,202112,7,67571,34478.40),(152100,'2022-01-11',5,202112,7,67571,25488.80),(152100,'2022-01-31',5,202112,11,70371,20.00),(152200,'2022-01-03',1,202112,12,0,8560.30),(152200,'2022-01-03',2,202112,12,0,3182.90),(152200,'2022-01-03',4,202112,12,0,15433.60),(152200,'2022-01-03',5,202112,12,0,6675.20),(152300,'2022-01-03',1,202112,12,0,8560.30),(152300,'2022-01-03',2,202112,12,0,3182.90),(152300,'2022-01-03',4,202112,12,0,14469.00),(152300,'2022-01-03',5,202112,12,0,6258.00),(152300,'2022-01-07',1,202112,7,67572,3668.70),(152300,'2022-01-07',2,202112,7,67572,1364.10),(152300,'2022-01-07',4,202112,7,67572,6201.00),(152300,'2022-01-07',5,202112,7,67572,2666.20),(152300,'2022-01-31',5,202112,11,70372,15.80),(152400,'2022-01-03',1,202112,12,0,8560.30),(152400,'2022-01-03',4,202112,12,0,15433.60),(152400,'2022-01-31',1,202112,11,70373,3668.70),(152400,'2022-01-31',4,202112,11,70373,6614.40),(152500,'2022-01-03',1,202112,12,0,8560.30),(152500,'2022-01-03',2,202112,12,0,3182.90),(152500,'2022-01-03',4,202112,12,0,15433.60),(152500,'2022-01-03',5,202112,12,0,6675.20),(152530,'2022-01-03',1,202112,12,0,8560.30),(152530,'2022-01-03',4,202112,12,0,12539.80),(152530,'2022-01-06',1,202112,7,67573,3668.70),(152530,'2022-01-06',4,202112,7,67573,5331.30),(152530,'2022-01-31',4,202112,11,70374,42.90),(152560,'2022-01-03',1,202112,12,0,8560.30),(152560,'2022-01-03',4,202112,12,0,6752.20),(152560,'2022-01-06',1,202112,7,67574,3668.70),(152560,'2022-01-06',4,202112,7,67574,2893.80),(152560,'2022-01-06',50,202112,7,67574,37.50),(152565,'2022-01-03',1,202112,12,0,8560.30),(152565,'2022-01-03',4,202112,12,0,15433.60),(152565,'2022-01-25',1,202112,7,69054,3668.70),(152565,'2022-01-25',4,202112,7,69054,17631.30),(152565,'2022-01-31',4,202112,11,70375,7.10),(152567,'2022-01-03',1,202112,12,0,8560.30),(152567,'2022-01-03',4,202112,12,0,15433.60),(152567,'2022-01-06',1,202112,7,67575,3668.70),(152567,'2022-01-06',4,202112,7,67575,7992.40),(152567,'2022-01-06',50,202112,7,67575,38.90),(152567,'2022-01-06',93,202112,7,67575,0.00),(152569,'2022-01-03',1,202112,12,0,8560.30),(152569,'2022-01-03',4,202112,12,0,15433.60),(152569,'2022-01-06',1,202112,7,67576,3668.70),(152569,'2022-01-06',4,202112,1,66441,4900.00),(152569,'2022-01-06',4,202112,7,67576,11331.30),(152569,'2022-01-31',4,202112,11,70376,29.10),(152570,'2022-01-03',1,202112,12,0,8560.30),(152570,'2022-01-03',4,202112,12,0,10610.60),(152570,'2022-01-31',4,202112,11,70377,16.10),(152575,'2022-01-03',1,202112,12,0,8560.30),(152575,'2022-01-03',4,202112,12,0,2893.80),(152577,'2022-01-03',1,202112,12,0,8560.30),(152577,'2022-01-03',4,202112,12,0,15433.60),(152578,'2022-01-03',1,202112,12,0,8560.30),(152578,'2022-01-03',4,202112,12,0,14469.00),(152579,'2022-01-03',1,202112,12,0,8560.30),(152579,'2022-01-03',4,202112,12,0,15433.60),(152579,'2022-01-05',1,202112,7,67577,3668.70),(152579,'2022-01-05',4,202112,7,67577,16231.30),(152579,'2022-01-31',4,202112,11,70380,29.10),(152580,'2022-01-03',1,202112,12,0,8560.30),(152580,'2022-01-03',4,202112,12,0,12539.80),(152580,'2022-01-18',1,202112,7,68500,3668.70),(152580,'2022-01-18',4,202112,7,68500,5331.30),(152580,'2022-01-31',4,202112,11,70381,42.90),(152581,'2022-01-03',1,202112,12,0,8560.30),(152581,'2022-01-03',4,202112,12,0,14469.00),(152582,'2022-01-03',1,202112,12,0,8560.30),(152582,'2022-01-03',4,202112,12,0,15433.60),(152590,'2022-01-03',1,202112,12,0,8560.30),(152590,'2022-01-03',4,202112,12,0,11575.20),(152590,'2022-01-05',1,202112,7,67578,3668.70),(152590,'2022-01-05',4,202112,7,67578,4931.30),(152590,'2022-01-31',4,202112,11,70382,29.50),(152591,'2022-01-03',1,202112,12,0,8560.30),(152591,'2022-01-03',2,202112,12,0,3182.90),(152591,'2022-01-03',4,202112,12,0,7716.80),(152591,'2022-01-03',5,202112,12,0,3337.60),(152592,'2022-01-03',1,202112,12,0,8560.30),(152592,'2022-01-03',4,202112,12,0,8681.40),(152592,'2022-01-12',1,202112,7,67579,3668.70),(152592,'2022-01-12',4,202112,7,67579,3720.60),(152592,'2022-01-12',50,202112,7,67579,10.70),(152592,'2022-01-12',93,202112,7,67579,0.00),(152593,'2022-01-03',1,202112,12,0,8560.30),(152593,'2022-01-03',4,202112,12,0,11575.20),(152594,'2022-01-03',1,202112,12,0,8560.30),(152594,'2022-01-03',4,202112,12,0,15433.60),(152595,'2022-01-03',1,202112,12,0,8560.30),(152595,'2022-01-03',4,202112,12,0,15433.60),(152598,'2022-01-03',1,202112,12,0,8560.30),(152598,'2022-01-03',4,202112,12,0,15433.60),(152599,'2022-01-03',1,202112,12,0,8560.30),(152599,'2022-01-03',2,202112,12,0,3182.90),(152599,'2022-01-03',4,202112,12,0,15433.60),(152599,'2022-01-03',5,202112,12,0,6675.20),(152600,'2022-01-03',1,202112,12,0,8560.30),(152600,'2022-01-03',2,202112,12,0,3182.90),(152600,'2022-01-03',4,202112,12,0,15433.60),(152600,'2022-01-03',5,202112,12,0,6675.20),(152600,'2022-01-07',1,202112,7,67580,3668.70),(152600,'2022-01-07',2,202112,7,67580,1364.10),(152600,'2022-01-07',4,202112,7,67580,6614.40),(152600,'2022-01-07',5,202112,7,67580,2852.80),(152600,'2022-01-31',5,202112,11,70385,8.00),(152700,'2022-01-03',1,202112,12,0,8560.30),(152700,'2022-01-03',2,202112,12,0,3182.90),(152700,'2022-01-03',4,202112,12,0,9646.00),(152700,'2022-01-03',5,202112,12,0,4172.00),(152700,'2022-01-04',1,202112,7,67581,3668.70),(152700,'2022-01-04',2,202112,7,67581,1364.10),(152700,'2022-01-04',4,202112,1,66154,4134.00),(152700,'2022-01-04',5,202112,1,66154,1788.00),(152700,'2022-01-04',50,202112,7,67581,45.20),(152700,'2022-01-04',93,202112,7,67581,0.00),(152800,'2022-01-03',1,202112,12,0,8560.30),(152800,'2022-01-03',2,202112,12,0,3182.90),(152800,'2022-01-03',4,202112,12,0,15433.60),(152800,'2022-01-03',5,202112,12,0,6675.20),(152800,'2022-01-19',1,202112,7,68639,3668.70),(152800,'2022-01-19',2,202112,7,68639,1364.10),(152800,'2022-01-19',4,202112,7,68639,7992.40),(152800,'2022-01-19',5,202112,7,68639,3456.80),(152800,'2022-01-19',50,202112,7,68639,18.00),(152900,'2022-01-03',1,202112,12,0,8560.30),(152900,'2022-01-03',2,202112,12,0,3182.90),(152900,'2022-01-03',4,202112,12,0,15433.60),(152900,'2022-01-03',5,202112,12,0,6675.20),(153000,'2022-01-03',1,202112,12,0,8560.30),(153000,'2022-01-03',2,202112,12,0,3182.90),(153000,'2022-01-03',4,202112,12,0,9646.00),(153000,'2022-01-03',5,202112,12,0,4172.00),(153000,'2022-01-07',1,202112,7,67582,3668.70),(153000,'2022-01-07',2,202112,7,67582,1364.10),(153000,'2022-01-07',4,202112,7,67582,4134.00),(153000,'2022-01-07',5,202112,7,67582,1788.00),(153000,'2022-01-07',50,202112,7,67582,45.20),(153000,'2022-01-07',93,202112,7,67582,0.00),(153100,'2022-01-03',1,202112,12,0,4891.60),(153100,'2022-01-03',2,202112,12,0,1818.80),(153100,'2022-01-03',4,202112,12,0,5512.00),(153200,'2022-01-03',1,202112,12,0,8560.30),(153200,'2022-01-03',4,202112,12,0,1929.20),(153300,'2022-01-03',1,202112,12,0,8560.30),(153300,'2022-01-03',4,202112,12,0,8681.40),(153300,'2022-01-05',1,202112,7,67583,3668.70),(153300,'2022-01-05',4,202112,7,67583,3720.60),(153300,'2022-01-05',50,202112,7,67583,10.70),(153300,'2022-01-05',93,202112,7,67583,0.00),(153400,'2022-01-03',1,202112,12,0,8560.30),(153400,'2022-01-03',4,202112,12,0,15433.60),(153400,'2022-01-07',1,202112,7,67584,3668.70),(153400,'2022-01-07',4,202112,7,67584,7992.40),(153400,'2022-01-07',50,202112,7,67584,38.90),(153400,'2022-01-07',93,202112,7,67584,0.00),(153500,'2022-01-03',1,202112,12,0,8560.30),(153500,'2022-01-03',4,202112,12,0,10610.60),(153500,'2022-01-24',1,202112,7,68982,3668.70),(153500,'2022-01-24',4,202112,7,68982,4531.30),(153500,'2022-01-31',4,202112,11,70387,16.10),(153600,'2022-01-03',1,202112,12,0,8560.30),(153600,'2022-01-03',4,202112,12,0,14469.00),(153600,'2022-01-05',1,202112,7,67585,3668.70),(153600,'2022-01-05',4,202112,7,67585,6201.00),(153600,'2022-01-05',50,202112,7,67585,30.30),(153600,'2022-01-05',93,202112,7,67585,0.00),(153630,'2022-01-03',1,202112,12,0,8560.30),(153630,'2022-01-03',4,202112,12,0,15433.60),(153630,'2022-01-31',1,202112,11,70388,3668.70),(153630,'2022-01-31',4,202112,11,70388,6614.40),(153660,'2022-01-03',1,202112,12,0,8560.30),(153660,'2022-01-03',4,202112,12,0,15433.60),(153700,'2022-01-03',1,202112,12,0,8560.30),(153700,'2022-01-03',4,202112,12,0,13504.40),(153700,'2022-01-05',1,202112,7,67586,3668.70),(153700,'2022-01-05',4,202112,7,67586,5787.60),(153700,'2022-01-05',50,202112,7,67586,43.70),(153800,'2022-01-03',1,202112,12,0,8560.30),(153800,'2022-01-03',4,202112,12,0,15433.60),(153800,'2022-01-13',4,202112,1,67869,78959.40),(153800,'2022-01-13',50,202112,1,67869,0.60),(153800,'2022-01-21',1,202112,9,68859,3668.70),(153800,'2022-01-21',4,202112,9,68859,2067.00),(153800,'2022-01-21',50,202112,9,68859,4.30),(153800,'2022-01-21',93,202112,9,68859,60.00),(153900,'2022-01-03',1,202112,12,0,8560.30),(153900,'2022-01-03',4,202112,12,0,8681.40),(154000,'2022-01-03',1,202112,12,0,8560.30),(154000,'2022-01-03',4,202112,12,0,15433.60),(154000,'2022-01-12',1,202112,7,67587,3668.70),(154000,'2022-01-12',4,202112,7,67587,16231.30),(154000,'2022-01-31',4,202112,11,70390,29.10),(154100,'2022-01-03',1,202112,12,0,8560.30),(154100,'2022-01-03',4,202112,12,0,15433.60),(154130,'2022-01-03',1,202112,12,0,8560.30),(154130,'2022-01-03',4,202112,12,0,15433.60),(154150,'2022-01-03',1,202112,12,0,8560.30),(154150,'2022-01-03',4,202112,12,0,15433.60),(154200,'2022-01-03',1,202112,12,0,8560.30),(154200,'2022-01-03',4,202112,12,0,15433.60),(154300,'2022-01-03',1,202112,12,0,8560.30),(154300,'2022-01-03',4,202112,12,0,15433.60),(154300,'2022-01-27',1,202112,1,69201,3668.70),(154300,'2022-01-27',4,202112,1,69201,70002.40),(154300,'2022-01-27',50,202112,1,69201,28.90),(154400,'2022-01-03',1,202112,12,0,8560.30),(154400,'2022-01-03',2,202112,12,0,3182.90),(154400,'2022-01-03',4,202112,12,0,15433.60),(154400,'2022-01-03',5,202112,12,0,6675.20),(154400,'2022-01-31',1,202112,11,70391,3668.70),(154400,'2022-01-31',2,202112,11,70391,1364.10),(154400,'2022-01-31',4,202112,11,70391,6614.40),(154400,'2022-01-31',5,202112,11,70391,2860.80),(154500,'2022-01-03',1,202112,12,0,8560.30),(154500,'2022-01-03',4,202112,12,0,12539.80),(154600,'2022-01-03',1,202112,12,0,8560.30),(154600,'2022-01-03',4,202112,12,0,15433.60),(154600,'2022-01-07',1,202112,7,67588,3668.70),(154600,'2022-01-07',4,202112,7,67588,9331.30),(154600,'2022-01-31',4,202112,11,70393,39.10),(154700,'2022-01-03',1,202112,12,0,8560.30),(154700,'2022-01-03',4,202112,12,0,15433.60),(154800,'2022-01-03',1,202112,12,0,8560.30),(154800,'2022-01-03',4,202112,12,0,4823.00),(154800,'2022-01-11',1,202112,7,67589,3668.70),(154800,'2022-01-11',4,202112,7,67589,2031.30),(154800,'2022-01-31',4,202112,11,70394,35.70),(154900,'2022-01-03',1,202112,12,0,8560.30),(154900,'2022-01-03',4,202112,12,0,15433.60),(154900,'2022-01-14',1,202112,7,68149,3668.70),(154900,'2022-01-14',4,202112,1,68070,13400.00),(154900,'2022-01-14',4,202112,7,68149,26286.40),(154900,'2022-01-14',50,202112,7,68149,44.90),(155000,'2022-01-03',1,202112,12,0,8560.30),(155000,'2022-01-03',2,202112,12,0,3182.90),(155000,'2022-01-03',4,202112,12,0,15433.60),(155000,'2022-01-03',5,202112,12,0,6675.20),(155000,'2022-01-31',5,202112,11,70395,8.00),(155100,'2022-01-03',1,202112,12,0,8560.30),(155100,'2022-01-03',4,202112,12,0,15433.60),(155100,'2022-01-31',4,202112,11,70396,17.10),(155200,'2022-01-03',1,202112,12,0,8560.30),(155200,'2022-01-03',4,202112,12,0,12539.80),(155200,'2022-01-06',1,202112,7,67590,3668.70),(155200,'2022-01-06',4,202112,7,67590,5331.30),(155200,'2022-01-31',4,202112,11,70397,42.90),(155300,'2022-01-03',1,202112,12,0,8560.30),(155300,'2022-01-03',4,202112,12,0,14469.00),(155300,'2022-01-21',1,202112,7,68860,3668.70),(155300,'2022-01-21',4,202112,1,68809,6201.00),(155300,'2022-01-21',50,202112,7,68860,30.30),(155300,'2022-01-21',93,202112,7,68860,0.00),(155400,'2022-01-03',1,202112,12,0,8560.30),(155400,'2022-01-03',2,202112,12,0,3182.90),(155400,'2022-01-03',4,202112,12,0,15433.60),(155400,'2022-01-03',5,202112,12,0,6675.20),(155500,'2022-01-03',1,202112,12,0,8560.30),(155500,'2022-01-03',4,202112,12,0,12539.80),(155500,'2022-01-21',1,202112,7,68861,3668.70),(155500,'2022-01-21',4,202112,7,68861,3993.90),(155500,'2022-01-24',4,202112,1,68828,1337.40),(155500,'2022-01-31',4,202112,11,70399,42.90),(155600,'2022-01-03',1,202112,12,0,8560.30),(155600,'2022-01-03',4,202112,12,0,15433.60),(155600,'2022-01-11',1,202112,7,67592,3668.70),(155600,'2022-01-11',4,202112,1,66697,6800.00),(155600,'2022-01-11',4,202112,7,67592,16331.30),(155600,'2022-01-31',4,202112,11,70400,19.10),(155700,'2022-01-03',1,202112,12,0,8560.30),(155700,'2022-01-03',4,202112,12,0,15433.60),(155800,'2022-01-03',1,202112,12,0,8560.30),(155800,'2022-01-03',4,202112,12,0,15433.60),(155800,'2022-01-14',1,202112,7,68150,3668.70),(155800,'2022-01-14',4,202112,7,68150,24528.40),(155800,'2022-01-14',50,202112,7,68150,2.90),(155800,'2022-01-14',93,202112,7,68150,0.00),(155900,'2022-01-03',1,202112,12,0,8560.30),(155900,'2022-01-03',4,202112,12,0,15433.60),(155900,'2022-01-14',1,202112,8,68151,3668.70),(155900,'2022-01-14',4,202112,8,68151,16331.30),(156000,'2022-01-03',1,202112,12,0,4891.60),(156000,'2022-01-03',4,202112,12,0,7165.60),(156000,'2022-01-21',1,202112,7,68862,7337.40),(156000,'2022-01-21',4,202112,7,68862,10748.40),(156000,'2022-01-21',50,202112,7,68862,14.20),(156100,'2022-01-03',1,202112,12,0,8560.30),(156100,'2022-01-03',4,202112,12,0,12539.80),(156200,'2022-01-03',1,202112,12,0,8560.30),(156200,'2022-01-03',4,202112,12,0,6752.20),(156200,'2022-01-11',1,202112,7,67593,3668.70),(156200,'2022-01-11',4,202112,7,67593,2893.80),(156200,'2022-01-11',50,202112,7,67593,37.50),(156300,'2022-01-03',1,202112,12,0,8560.30),(156300,'2022-01-03',4,202112,12,0,7716.80),(156400,'2022-01-03',1,202112,12,0,8560.30),(156400,'2022-01-03',4,202112,12,0,3858.40),(156500,'2022-01-03',1,202112,12,0,8560.30),(156500,'2022-01-03',4,202112,12,0,12539.80),(156500,'2022-01-13',1,202112,7,68015,3668.70),(156500,'2022-01-13',4,202112,1,67089,668.70),(156500,'2022-01-13',4,202112,7,68015,4662.60),(156500,'2022-01-31',4,202112,11,70403,42.90),(156600,'2022-01-03',1,202112,12,0,8560.30),(156600,'2022-01-03',4,202112,12,0,15433.60),(156600,'2022-01-14',1,202112,7,68152,3668.70),(156600,'2022-01-14',4,202112,7,68152,6614.40),(156600,'2022-01-14',50,202112,7,68152,16.90),(156600,'2022-01-14',93,202112,7,68152,0.00),(156700,'2022-01-03',1,202112,12,0,8560.30),(156700,'2022-01-03',4,202112,12,0,5787.60),(156800,'2022-01-03',1,202112,12,0,8560.30),(156800,'2022-01-03',4,202112,12,0,11575.20),(156800,'2022-01-17',1,202112,7,68334,3668.70),(156800,'2022-01-17',4,202112,7,68334,4931.30),(156800,'2022-01-31',4,202112,11,70405,29.50),(156900,'2022-01-03',1,202112,12,0,8560.30),(156900,'2022-01-03',4,202112,12,0,15433.60),(157000,'2022-01-03',1,202112,12,0,8560.30),(157000,'2022-01-03',4,202112,12,0,15433.60),(157050,'2022-01-03',1,202112,12,0,8560.30),(157050,'2022-01-03',4,202112,12,0,15433.60),(157100,'2022-01-03',1,202112,12,0,8560.30),(157100,'2022-01-03',4,202112,12,0,15433.60),(157200,'2022-01-03',1,202112,12,0,8560.30),(157200,'2022-01-03',4,202112,12,0,9646.00),(157200,'2022-01-25',1,202112,7,69055,3668.70),(157200,'2022-01-25',4,202112,7,69055,4131.30),(157200,'2022-01-31',4,202112,11,70406,2.70),(157300,'2022-01-03',1,202112,12,0,8560.30),(157300,'2022-01-03',4,202112,12,0,15433.60),(157400,'2022-01-03',1,202112,12,0,8560.30),(157400,'2022-01-03',4,202112,12,0,15433.60),(157450,'2022-01-03',1,202112,12,0,8560.30),(157450,'2022-01-03',4,202112,12,0,15433.60),(157450,'2022-01-18',1,202112,7,68501,3668.70),(157450,'2022-01-18',4,202112,1,68440,14600.00),(157450,'2022-01-18',4,202112,7,68501,11306.40),(157450,'2022-01-18',50,202112,7,68501,24.90),(157500,'2022-01-03',1,202112,12,0,4891.60),(157500,'2022-01-03',4,202112,12,0,2756.00),(157600,'2022-01-03',1,202112,12,0,8560.30),(157600,'2022-01-03',4,202112,12,0,15433.60),(157600,'2022-01-11',1,202112,7,67594,3668.70),(157600,'2022-01-11',4,202112,7,67594,6614.40),(157600,'2022-01-11',50,202112,7,67594,16.90),(157600,'2022-01-11',93,202112,7,67594,0.00),(157700,'2022-01-03',1,202112,12,0,8560.30),(157700,'2022-01-03',4,202112,12,0,12539.80),(157700,'2022-01-07',1,202112,7,67595,3668.70),(157700,'2022-01-07',4,202112,7,67595,5331.30),(157700,'2022-01-31',4,202112,11,70407,42.90),(157750,'2022-01-03',1,202112,12,0,8560.30),(157750,'2022-01-03',4,202112,12,0,15433.60),(157800,'2022-01-03',1,202112,12,0,8560.30),(157800,'2022-01-03',2,202112,12,0,3182.90),(157800,'2022-01-03',4,202112,12,0,15433.60),(157800,'2022-01-03',5,202112,12,0,6675.20),(157900,'2022-01-03',1,202112,12,0,8560.30),(157900,'2022-01-03',4,202112,12,0,15433.60),(158000,'2022-01-03',1,202112,12,0,8560.30),(158000,'2022-01-03',4,202112,12,0,15433.60),(158000,'2022-01-31',4,202112,11,70410,7.10),(158100,'2022-01-03',1,202112,12,0,8560.30),(158100,'2022-01-03',4,202112,12,0,8681.40),(158100,'2022-01-20',1,202112,7,68782,3668.70),(158100,'2022-01-20',4,202112,7,68782,3720.60),(158100,'2022-01-20',50,202112,7,68782,10.70),(158120,'2022-01-03',1,202112,12,0,8560.30),(158120,'2022-01-03',4,202112,12,0,15433.60),(158120,'2022-01-21',1,202112,7,68863,3668.70),(158120,'2022-01-21',4,202112,7,68863,12126.40),(158120,'2022-01-21',50,202112,7,68863,4.90),(158150,'2022-01-03',1,202112,12,0,8560.30),(158150,'2022-01-03',4,202112,12,0,15433.60),(158150,'2022-01-24',1,202112,7,68983,3668.70),(158150,'2022-01-24',4,202112,7,68983,3231.30),(158150,'2022-01-31',4,202112,11,70411,15785.10),(158150,'2022-01-31',50,202112,11,70411,14.90),(158200,'2022-01-03',1,202112,12,0,8560.30),(158200,'2022-01-03',4,202112,12,0,15433.60),(158200,'2022-01-20',1,202112,7,68783,3668.70),(158200,'2022-01-20',4,202112,7,68783,6614.40),(158200,'2022-01-20',50,202112,7,68783,16.90),(158250,'2022-01-03',1,202112,12,0,8560.30),(158250,'2022-01-03',4,202112,12,0,9646.00),(158300,'2022-01-03',1,202112,12,0,8560.30),(158300,'2022-01-03',2,202112,12,0,3182.90),(158300,'2022-01-03',4,202112,12,0,14469.00),(158300,'2022-01-03',5,202112,12,0,6258.00),(158300,'2022-01-31',5,202112,11,70413,15.80),(158400,'2022-01-03',1,202112,12,0,8560.30),(158400,'2022-01-03',2,202112,12,0,3182.90),(158400,'2022-01-03',4,202112,12,0,14469.00),(158400,'2022-01-03',5,202112,12,0,6258.00),(158400,'2022-01-19',1,202112,7,68640,3668.70),(158400,'2022-01-19',2,202112,7,68640,1364.10),(158400,'2022-01-19',4,202112,7,68640,6201.00),(158400,'2022-01-19',5,202112,7,68640,2666.20),(158400,'2022-01-31',5,202112,11,70414,15.80),(158500,'2022-01-03',1,202112,12,0,8560.30),(158500,'2022-01-03',2,202112,12,0,3182.90),(158500,'2022-01-03',4,202112,12,0,6752.20),(158500,'2022-01-03',5,202112,12,0,2920.40),(158600,'2022-01-03',1,202112,12,0,8560.30),(158600,'2022-01-03',2,202112,12,0,3182.90),(158600,'2022-01-03',4,202112,12,0,15433.60),(158600,'2022-01-03',5,202112,12,0,6675.20),(158700,'2022-01-03',1,202112,12,0,8560.30),(158700,'2022-01-03',2,202112,12,0,3182.90),(158700,'2022-01-03',4,202112,12,0,5787.60),(158700,'2022-01-03',5,202112,12,0,2503.20),(158700,'2022-01-05',1,202112,7,67596,3668.70),(158700,'2022-01-05',2,202112,7,67596,1364.10),(158700,'2022-01-05',4,202112,7,67596,2480.40),(158700,'2022-01-05',5,202112,7,67596,1072.80),(158700,'2022-01-05',50,202112,7,67596,14.00),(158700,'2022-01-05',93,202112,7,67596,0.00),(158800,'2022-01-03',1,202112,12,0,8560.30),(158800,'2022-01-03',2,202112,12,0,3182.90),(158800,'2022-01-03',4,202112,12,0,15433.60),(158800,'2022-01-03',5,202112,12,0,6675.20),(158800,'2022-01-14',1,202112,7,68153,3668.70),(158800,'2022-01-14',2,202112,7,68153,1364.10),(158800,'2022-01-14',4,202112,7,68153,30040.40),(158800,'2022-01-14',5,202112,7,68153,12992.80),(158800,'2022-01-14',50,202112,7,68153,34.00),(158800,'2022-01-14',93,202112,7,68153,0.00),(158900,'2022-01-03',1,202112,12,0,8560.30),(158900,'2022-01-03',2,202112,12,0,3182.90),(158900,'2022-01-03',4,202112,12,0,15433.60),(158900,'2022-01-14',1,202112,7,68154,3668.70),(158900,'2022-01-14',2,202112,7,68154,1364.10),(158900,'2022-01-14',4,202112,1,68059,6200.00),(158900,'2022-01-14',4,202112,7,68154,414.40),(158900,'2022-01-14',5,202112,7,68154,9536.00),(158900,'2022-01-14',50,202112,7,68154,16.80),(159000,'2022-01-03',1,202112,12,0,8560.30),(159000,'2022-01-03',2,202112,12,0,3182.90),(159000,'2022-01-03',4,202112,12,0,10610.60),(159000,'2022-01-03',5,202112,12,0,4589.20),(159000,'2022-01-14',1,202112,7,68155,3668.70),(159000,'2022-01-14',2,202112,7,68155,1364.10),(159000,'2022-01-14',4,202112,1,68058,1500.00),(159000,'2022-01-14',4,202112,7,68155,3047.40),(159000,'2022-01-14',5,202112,7,68155,1919.80),(159000,'2022-01-31',5,202112,11,70415,47.00),(159100,'2022-01-11',1,202112,7,69078,12229.00),(159100,'2022-01-11',4,202112,7,69078,22048.00),(159100,'2022-01-11',60,202112,7,69078,6114.50),(159100,'2022-01-11',61,202112,7,69078,11008.50),(159100,'2022-01-31',61,202112,11,70416,15.50),(159150,'2022-01-11',1,202112,7,69079,12229.00),(159150,'2022-01-11',4,202112,7,69079,245284.00),(159150,'2022-01-11',50,202112,7,69079,30.50),(159150,'2022-01-11',60,202112,7,69079,6114.50),(159150,'2022-01-11',61,202112,7,69079,122642.00),(159200,'2022-01-03',1,202112,12,0,8560.30),(159200,'2022-01-03',2,202112,12,0,3182.90),(159200,'2022-01-03',4,202112,12,0,11575.20),(159200,'2022-01-03',5,202112,12,0,5006.40),(159200,'2022-01-14',1,202112,7,68156,3668.70),(159200,'2022-01-14',2,202112,7,68156,1364.10),(159200,'2022-01-14',4,202112,1,68056,4000.00),(159200,'2022-01-14',4,202112,7,68156,960.80),(159200,'2022-01-14',5,202112,7,68156,2106.40),(159200,'2022-01-31',5,202112,11,70417,39.20),(159300,'2022-01-03',1,202112,12,0,8560.30),(159300,'2022-01-03',2,202112,12,0,3182.90),(159300,'2022-01-03',4,202112,12,0,8681.40),(159300,'2022-01-03',5,202112,12,0,3754.80),(159300,'2022-01-14',1,202112,7,68157,3668.70),(159300,'2022-01-14',2,202112,7,68157,1364.10),(159300,'2022-01-14',4,202112,1,68057,400.00),(159300,'2022-01-14',4,202112,7,68157,3320.60),(159300,'2022-01-14',5,202112,7,68157,1609.20),(159300,'2022-01-14',50,202112,7,68157,37.40),(159300,'2022-01-14',93,202112,7,68157,0.00),(159400,'2022-01-03',1,202112,12,0,8560.30),(159400,'2022-01-03',2,202112,12,0,3182.90),(159400,'2022-01-03',4,202112,12,0,15433.60),(159400,'2022-01-03',5,202112,12,0,6675.20),(159400,'2022-01-14',1,202112,7,68158,3668.70),(159400,'2022-01-14',2,202112,7,68158,1364.10),(159400,'2022-01-14',4,202112,1,68055,12000.00),(159400,'2022-01-14',4,202112,7,68158,20796.40),(159400,'2022-01-14',5,202112,7,68158,14170.80),(159400,'2022-01-31',5,202112,11,70418,14.00),(159500,'2022-01-03',1,202112,12,0,8560.30),(159500,'2022-01-03',2,202112,12,0,3182.90),(159500,'2022-01-03',4,202112,12,0,6752.20),(159500,'2022-01-12',1,202112,7,67597,3668.70),(159500,'2022-01-12',2,202112,7,67597,1364.10),(159500,'2022-01-12',4,202112,7,67597,2893.80),(159500,'2022-01-12',5,202112,7,67597,4172.00),(159500,'2022-01-12',50,202112,7,67597,1.40),(159600,'2022-01-03',1,202112,12,0,4891.60),(159600,'2022-01-03',2,202112,12,0,1818.80),(159600,'2022-01-03',4,202112,12,0,5512.00),(159600,'2022-01-03',5,202112,12,0,2384.00),(159600,'2022-01-13',1,202112,7,68016,7337.40),(159600,'2022-01-13',2,202112,7,68016,2728.20),(159600,'2022-01-13',4,202112,7,68016,8268.00),(159600,'2022-01-13',5,202112,7,68016,3566.40),(159600,'2022-01-31',5,202112,11,70419,9.60),(159700,'2022-01-03',1,202112,12,0,8560.30),(159700,'2022-01-03',2,202112,12,0,3182.90),(159700,'2022-01-03',4,202112,12,0,15433.60),(159700,'2022-01-03',5,202112,12,0,6675.20),(159700,'2022-01-26',1,202112,7,69160,3668.70),(159700,'2022-01-26',2,202112,7,69160,1364.10),(159700,'2022-01-26',4,202112,7,69160,6614.40),(159700,'2022-01-26',5,202112,7,69160,2852.80),(159700,'2022-01-31',5,202112,11,70420,8.00),(159800,'2022-01-03',1,202112,12,0,8560.30),(159800,'2022-01-03',2,202112,12,0,3182.90),(159800,'2022-01-03',4,202112,12,0,6752.20),(159800,'2022-01-03',5,202112,12,0,2920.40),(159800,'2022-01-04',1,202112,7,67598,3668.70),(159800,'2022-01-04',2,202112,7,67598,1364.10),(159800,'2022-01-04',4,202112,7,67598,2893.80),(159800,'2022-01-04',5,202112,7,67598,1251.60),(159800,'2022-01-04',50,202112,7,67598,21.80),(159800,'2022-01-04',93,202112,7,67598,0.00),(159900,'2022-01-03',1,202112,12,0,8560.30),(159900,'2022-01-03',2,202112,12,0,3182.90),(159900,'2022-01-03',4,202112,12,0,964.60),(159900,'2022-01-03',5,202112,12,0,417.20),(159900,'2022-01-04',1,202112,7,67599,3668.70),(159900,'2022-01-04',2,202112,7,67599,1364.10),(159900,'2022-01-04',4,202112,7,67599,413.40),(159900,'2022-01-04',5,202112,7,67599,153.80),(159900,'2022-01-31',5,202112,11,70421,25.00),(160000,'2022-01-03',1,202112,12,0,8560.30),(160000,'2022-01-03',2,202112,12,0,3182.90),(160000,'2022-01-03',4,202112,12,0,15433.60),(160000,'2022-01-03',5,202112,12,0,6675.20),(160000,'2022-01-14',1,202112,7,68159,3668.70),(160000,'2022-01-14',2,202112,7,68159,1364.10),(160000,'2022-01-14',4,202112,7,68159,13504.40),(160000,'2022-01-14',5,202112,7,68159,5840.80),(160000,'2022-01-14',50,202112,7,68159,22.00),(160000,'2022-01-14',93,202112,7,68159,0.00),(160050,'2022-01-03',1,202112,12,0,4891.60),(160050,'2022-01-03',2,202112,12,0,1818.80),(160050,'2022-01-03',4,202112,12,0,6614.40),(160050,'2022-01-03',5,202112,12,0,2860.80),(160100,'2022-01-03',1,202112,12,0,8560.30),(160100,'2022-01-03',2,202112,12,0,3182.90),(160100,'2022-01-03',4,202112,12,0,15433.60),(160100,'2022-01-03',5,202112,12,0,6675.20),(160100,'2022-01-11',1,202112,7,67600,3668.70),(160100,'2022-01-11',2,202112,7,67600,1364.10),(160100,'2022-01-11',4,202112,1,66649,19700.00),(160100,'2022-01-11',4,202112,7,67600,32388.40),(160100,'2022-01-11',5,202112,7,67600,22528.80),(160100,'2022-01-11',50,202112,7,67600,50.00),(160100,'2022-01-11',93,202112,7,67600,0.00),(160200,'2022-01-03',1,202112,12,0,4891.60),(160200,'2022-01-03',2,202112,12,0,1818.80),(160200,'2022-01-03',4,202112,12,0,551.20),(160200,'2022-01-03',5,202112,12,0,238.40),(160250,'2022-01-03',1,202112,12,0,8560.30),(160250,'2022-01-03',2,202112,12,0,3182.90),(160250,'2022-01-03',4,202112,12,0,15433.60),(160250,'2022-01-03',5,202112,12,0,6675.20),(160250,'2022-01-17',1,202112,7,68335,3668.70),(160250,'2022-01-17',2,202112,7,68335,1364.10),(160250,'2022-01-17',4,202112,7,68335,6614.40),(160250,'2022-01-17',5,202112,7,68335,2852.80),(160250,'2022-01-31',5,202112,11,70422,8.00),(160300,'2022-01-03',1,202112,12,0,8560.30),(160300,'2022-01-03',2,202112,12,0,3182.90),(160300,'2022-01-03',4,202112,12,0,6752.20),(160300,'2022-01-03',5,202112,12,0,2920.40),(160400,'2022-01-03',1,202112,12,0,8560.30),(160400,'2022-01-03',2,202112,12,0,3182.90),(160400,'2022-01-03',4,202112,12,0,11575.20),(160400,'2022-01-03',5,202112,12,0,5006.40),(160400,'2022-01-05',1,202112,7,67601,3668.70),(160400,'2022-01-05',2,202112,7,67601,1364.10),(160400,'2022-01-05',4,202112,7,67601,4960.80),(160400,'2022-01-05',5,202112,7,67601,2106.40),(160400,'2022-01-31',5,202112,11,70423,39.20),(160500,'2022-01-03',1,202112,12,0,8560.30),(160500,'2022-01-03',2,202112,12,0,3182.90),(160500,'2022-01-03',4,202112,12,0,15433.60),(160500,'2022-01-03',5,202112,12,0,6675.20),(160500,'2022-01-12',1,202112,7,67602,3668.70),(160500,'2022-01-12',2,202112,7,67602,1364.10),(160500,'2022-01-12',4,202112,7,67602,7992.40),(160500,'2022-01-12',5,202112,7,67602,3456.80),(160500,'2022-01-12',50,202112,7,67602,18.00),(160600,'2022-01-21',1,202112,7,68864,12229.00),(160600,'2022-01-21',2,202112,7,68864,4547.00),(160600,'2022-01-21',4,202112,1,68812,28100.00),(160600,'2022-01-21',4,202112,7,68864,10484.00),(160600,'2022-01-21',5,202112,7,68864,16688.00),(160600,'2022-01-21',50,202112,7,68864,28.00),(160600,'2022-01-21',60,202112,7,68864,6114.50),(160600,'2022-01-21',61,202112,7,68864,19292.00),(160600,'2022-01-21',90,202112,7,68864,2273.50),(160600,'2022-01-21',91,202112,7,68864,8344.00),(160650,'2022-01-03',1,202112,12,0,8560.30),(160650,'2022-01-03',4,202112,12,0,15433.60),(160650,'2022-01-31',1,202112,11,70424,3668.70),(160650,'2022-01-31',4,202112,11,70424,6614.40),(160700,'2022-01-03',1,202112,12,0,8560.30),(160700,'2022-01-03',2,202112,12,0,3182.90),(160700,'2022-01-03',4,202112,12,0,15433.60),(160700,'2022-01-03',5,202112,12,0,6675.20),(160700,'2022-01-05',1,202112,7,67603,3668.70),(160700,'2022-01-05',2,202112,7,67603,1364.10),(160700,'2022-01-05',4,202112,1,66301,19800.00),(160700,'2022-01-05',4,202112,7,67603,25398.40),(160700,'2022-01-05',5,202112,7,67603,19548.80),(160700,'2022-01-05',50,202112,7,67603,20.00),(160700,'2022-01-05',93,202112,7,67603,0.00),(160800,'2022-01-03',1,202112,12,0,8560.30),(160800,'2022-01-03',2,202112,12,0,3182.90),(160800,'2022-01-03',4,202112,12,0,6752.20),(160800,'2022-01-03',5,202112,12,0,2920.40),(160800,'2022-01-20',4,202112,1,68711,2893.80),(160800,'2022-01-20',5,202112,1,68711,1251.60),(160800,'2022-01-21',1,202112,7,68865,3668.70),(160800,'2022-01-21',2,202112,7,68865,1364.10),(160800,'2022-01-21',50,202112,7,68865,21.80),(160800,'2022-01-21',93,202112,7,68865,0.00),(160900,'2022-01-05',1,202112,7,67604,12229.00),(160900,'2022-01-05',2,202112,7,67604,4547.00),(160900,'2022-01-05',4,202112,1,66303,4134.00),(160900,'2022-01-05',5,202112,1,66303,1788.00),(160900,'2022-01-05',60,202112,7,67604,6114.50),(160900,'2022-01-05',61,202112,1,66303,2067.00),(160900,'2022-01-05',90,202112,7,67604,2226.50),(160900,'2022-01-05',91,202112,1,66303,894.00),(160900,'2022-01-31',90,202112,11,70425,47.00),(161000,'2022-01-03',1,202112,12,0,8560.30),(161000,'2022-01-03',2,202112,12,0,3182.90),(161000,'2022-01-03',4,202112,12,0,3858.40),(161000,'2022-01-03',5,202112,12,0,1668.80),(161000,'2022-01-11',1,202112,7,67605,3668.70),(161000,'2022-01-11',2,202112,7,67605,1364.10),(161000,'2022-01-11',4,202112,7,67605,1653.60),(161000,'2022-01-11',5,202112,7,67605,713.60),(161000,'2022-01-31',5,202112,11,70426,1.60),(161100,'2022-01-03',1,202112,12,0,8560.30),(161100,'2022-01-03',2,202112,12,0,3182.90),(161100,'2022-01-03',4,202112,12,0,15433.60),(161100,'2022-01-03',5,202112,12,0,6675.20),(161200,'2022-01-03',1,202112,12,0,8560.30),(161200,'2022-01-03',4,202112,12,0,15433.60),(161230,'2022-01-03',1,202112,12,0,8560.30),(161230,'2022-01-03',4,202112,12,0,15433.60),(161240,'2022-01-31',4,202112,11,70427,43.00),(161260,'2022-01-03',1,202112,12,0,8560.30),(161260,'2022-01-03',4,202112,12,0,14469.00),(161300,'2022-01-03',1,202112,12,0,8560.30),(161300,'2022-01-03',4,202112,12,0,6752.20),(161400,'2022-01-03',1,202112,12,0,8560.30),(161400,'2022-01-03',4,202112,12,0,7716.80),(161400,'2022-01-06',1,202112,7,67606,3668.70),(161400,'2022-01-06',4,202112,7,67606,3307.20),(161400,'2022-01-06',50,202112,7,67606,24.10),(161400,'2022-01-06',93,202112,7,67606,0.00),(161500,'2022-01-03',1,202112,12,0,8560.30),(161500,'2022-01-03',4,202112,12,0,9646.00),(161500,'2022-01-14',1,202112,9,68160,3668.70),(161500,'2022-01-14',4,202112,1,68054,3174.90),(161500,'2022-01-14',4,202112,9,68160,959.10),(161500,'2022-01-14',93,202112,9,68160,997.30),(161600,'2022-01-03',1,202112,12,0,8560.30),(161600,'2022-01-03',4,202112,12,0,15433.60),(161700,'2022-01-03',1,202112,12,0,8560.30),(161700,'2022-01-03',4,202112,12,0,11575.20),(161730,'2022-01-03',1,202112,12,0,8560.30),(161730,'2022-01-03',4,202112,12,0,9646.00),(161730,'2022-01-31',4,202112,11,70430,2.70),(161760,'2022-01-03',1,202112,12,0,8560.30),(161760,'2022-01-03',4,202112,12,0,10610.60),(161760,'2022-01-14',1,202112,7,68161,3668.70),(161760,'2022-01-14',4,202112,1,68053,2200.00),(161760,'2022-01-14',4,202112,7,68161,2331.30),(161760,'2022-01-31',4,202112,11,70431,16.10),(162000,'2022-01-03',1,202112,12,0,8560.30),(162000,'2022-01-03',4,202112,12,0,3858.40),(162000,'2022-01-04',1,202112,7,67607,3668.70),(162000,'2022-01-04',4,202112,7,67607,1631.30),(162000,'2022-01-31',4,202112,11,70433,22.30),(162100,'2022-01-03',1,202112,12,0,8560.30),(162100,'2022-01-03',2,202112,12,0,3182.90),(162100,'2022-01-03',4,202112,12,0,11575.20),(162100,'2022-01-03',5,202112,12,0,5006.40),(162200,'2022-01-03',1,202112,12,0,8560.30),(162200,'2022-01-03',2,202112,12,0,3182.90),(162200,'2022-01-03',4,202112,12,0,15433.60),(162200,'2022-01-03',5,202112,12,0,6675.20),(162200,'2022-01-17',1,202112,7,68336,3668.70),(162200,'2022-01-17',2,202112,7,68336,1364.10),(162200,'2022-01-17',4,202112,1,68223,13200.00),(162200,'2022-01-17',4,202112,7,68336,9950.40),(162200,'2022-01-17',5,202112,7,68336,10012.80),(162200,'2022-01-17',50,202112,7,68336,4.00),(162200,'2022-01-17',93,202112,7,68336,0.00),(162300,'2022-01-03',1,202112,12,0,8560.30),(162300,'2022-01-03',4,202112,12,0,15433.60),(162300,'2022-01-14',1,202112,7,68162,3668.70),(162300,'2022-01-14',4,202112,1,68049,1700.00),(162300,'2022-01-14',4,202112,7,68162,6292.40),(162300,'2022-01-14',50,202112,7,68162,38.90),(162300,'2022-01-14',93,202112,7,68162,0.00),(162400,'2022-01-03',1,202112,12,0,8560.30),(162400,'2022-01-03',4,202112,12,0,12539.80),(162400,'2022-01-25',1,202112,7,69056,3668.70),(162400,'2022-01-25',4,202112,7,69056,5331.30),(162400,'2022-01-31',4,202112,11,70435,42.90),(162500,'2022-01-03',1,202112,12,0,8560.30),(162500,'2022-01-03',4,202112,12,0,8681.40),(162500,'2022-01-04',1,202112,7,67609,3668.70),(162500,'2022-01-04',4,202112,7,67609,3720.60),(162500,'2022-01-04',50,202112,7,67609,10.70),(162500,'2022-01-04',93,202112,7,67609,0.00),(162600,'2022-01-03',1,202112,12,0,8560.30),(162600,'2022-01-03',4,202112,12,0,10610.60),(162600,'2022-01-06',1,202112,7,67610,3668.70),(162600,'2022-01-06',4,202112,7,67610,4531.30),(162600,'2022-01-31',4,202112,11,70436,16.10),(162700,'2022-01-03',1,202112,12,0,8560.30),(162700,'2022-01-03',4,202112,12,0,15433.60),(162800,'2022-01-03',1,202112,12,0,8560.30),(162800,'2022-01-03',2,202112,12,0,3182.90),(162800,'2022-01-03',4,202112,12,0,15433.60),(162800,'2022-01-03',5,202112,12,0,6675.20),(162900,'2022-01-03',1,202112,12,0,8560.30),(162900,'2022-01-03',4,202112,12,0,9646.00),(163000,'2022-01-03',1,202112,12,0,8560.30),(163000,'2022-01-03',4,202112,12,0,9646.00),(163000,'2022-01-24',1,202112,7,68984,3668.70),(163000,'2022-01-24',4,202112,7,68984,4131.30),(163000,'2022-01-31',4,202112,11,70439,2.70),(163100,'2022-01-03',1,202112,12,0,8560.30),(163100,'2022-01-03',4,202112,12,0,8681.40),(163100,'2022-01-13',1,202112,7,68017,3668.70),(163100,'2022-01-13',4,202112,7,68017,3720.60),(163100,'2022-01-13',50,202112,7,68017,10.70),(163100,'2022-01-13',93,202112,7,68017,0.00),(163200,'2022-01-03',1,202112,12,0,8560.30),(163200,'2022-01-03',4,202112,12,0,15433.60),(163200,'2022-01-24',1,202112,7,68985,3668.70),(163200,'2022-01-24',4,202112,1,68896,9600.00),(163200,'2022-01-24',4,202112,7,68985,5282.40),(163200,'2022-01-24',50,202112,7,68985,48.90),(163200,'2022-01-24',93,202112,7,68985,0.00),(163250,'2022-01-03',1,202112,12,0,8560.30),(163250,'2022-01-03',4,202112,12,0,15433.60),(163300,'2022-01-03',1,202112,12,0,8560.30),(163300,'2022-01-03',4,202112,12,0,7716.80),(163350,'2022-01-03',1,202112,12,0,8560.30),(163350,'2022-01-03',4,202112,12,0,9646.00),(163400,'2022-01-03',1,202112,12,0,8560.30),(163400,'2022-01-03',4,202112,12,0,15433.60),(163400,'2022-01-31',4,202112,11,70441,21.10),(163500,'2022-01-03',1,202112,12,0,8560.30),(163500,'2022-01-03',4,202112,12,0,5787.60),(163500,'2022-01-17',1,202112,7,68337,3668.70),(163500,'2022-01-17',4,202112,7,68337,2431.30),(163500,'2022-01-31',4,202112,11,70442,49.10),(163600,'2022-01-03',1,202112,12,0,8560.30),(163600,'2022-01-03',4,202112,12,0,15433.60),(163650,'2022-01-03',1,202112,12,0,8560.30),(163650,'2022-01-03',4,202112,12,0,15433.60),(163650,'2022-01-21',1,202112,7,68866,3668.70),(163650,'2022-01-21',4,202112,7,68866,7992.40),(163650,'2022-01-21',50,202112,7,68866,38.90),(163650,'2022-01-21',93,202112,7,68866,0.00),(163700,'2022-01-03',1,202112,12,0,8560.30),(163700,'2022-01-03',4,202112,12,0,15433.60),(163700,'2022-01-14',1,202112,7,68163,3668.70),(163700,'2022-01-14',4,202112,7,68163,27284.40),(163700,'2022-01-14',50,202112,7,68163,46.90),(163720,'2022-01-03',1,202112,12,0,8560.30),(163720,'2022-01-03',4,202112,12,0,15433.60),(163740,'2022-01-03',1,202112,12,0,8560.30),(163740,'2022-01-03',4,202112,12,0,15433.60),(163760,'2022-01-03',1,202112,12,0,8560.30),(163760,'2022-01-03',4,202112,12,0,15433.60),(163760,'2022-01-24',1,202112,7,68986,3668.70),(163760,'2022-01-24',4,202112,7,68986,50710.40),(163760,'2022-01-24',50,202112,7,68986,20.90),(163760,'2022-01-24',93,202112,7,68986,0.00),(163800,'2022-01-03',1,202112,12,0,8560.30),(163800,'2022-01-03',2,202112,12,0,3182.90),(163800,'2022-01-03',4,202112,12,0,15433.60),(163800,'2022-01-03',5,202112,12,0,6675.20),(163800,'2022-01-31',5,202112,11,70443,8.00),(163900,'2022-01-03',1,202112,12,0,8560.30),(163900,'2022-01-03',4,202112,12,0,12539.80),(163900,'2022-01-07',1,202112,7,67611,3668.70),(163900,'2022-01-07',4,202112,7,67611,5331.30),(163900,'2022-01-31',4,202112,11,70444,42.90),(164000,'2022-01-03',1,202112,12,0,8560.30),(164000,'2022-01-03',2,202112,12,0,3182.90),(164000,'2022-01-03',4,202112,12,0,10610.60),(164000,'2022-01-03',5,202112,12,0,4589.20),(164100,'2022-01-03',1,202112,12,0,8560.30),(164100,'2022-01-03',2,202112,12,0,3182.90),(164100,'2022-01-03',4,202112,12,0,12539.80),(164100,'2022-01-03',5,202112,12,0,5423.60),(164100,'2022-01-14',1,202112,7,68164,3668.70),(164100,'2022-01-14',2,202112,7,68164,1364.10),(164100,'2022-01-14',4,202112,1,68050,2700.00),(164100,'2022-01-14',4,202112,7,68164,2674.20),(164100,'2022-01-14',5,202112,7,68164,2293.00),(164100,'2022-01-31',5,202112,11,70446,31.40),(164200,'2022-01-03',1,202112,12,0,8560.30),(164200,'2022-01-03',2,202112,12,0,3182.90),(164200,'2022-01-03',4,202112,12,0,8681.40),(164200,'2022-01-03',5,202112,12,0,3754.80),(164200,'2022-01-04',1,202112,7,67612,3668.70),(164200,'2022-01-04',2,202112,7,67612,1364.10),(164200,'2022-01-04',4,202112,7,67612,3720.60),(164200,'2022-01-04',5,202112,7,67612,1609.20),(164200,'2022-01-04',50,202112,7,67612,37.40),(164200,'2022-01-04',93,202112,7,67612,0.00),(164300,'2022-01-03',1,202112,12,0,8560.30),(164300,'2022-01-03',2,202112,12,0,3182.90),(164300,'2022-01-03',4,202112,12,0,15433.60),(164300,'2022-01-03',5,202112,12,0,6675.20),(164300,'2022-01-26',1,202112,7,69161,3668.70),(164300,'2022-01-26',2,202112,7,69161,1364.10),(164300,'2022-01-26',4,202112,7,69161,25906.40),(164300,'2022-01-26',5,202112,7,69161,11160.80),(164300,'2022-01-31',5,202112,11,70447,44.00),(164400,'2022-01-03',1,202112,12,0,8560.30),(164400,'2022-01-03',4,202112,12,0,964.60),(164600,'2022-01-03',1,202112,12,0,8560.30),(164600,'2022-01-03',4,202112,12,0,15433.60),(164700,'2022-01-03',1,202112,12,0,8560.30),(164700,'2022-01-03',4,202112,12,0,7716.80),(164700,'2022-01-06',1,202112,7,67613,3668.70),(164700,'2022-01-06',4,202112,7,67613,3307.20),(164700,'2022-01-06',50,202112,7,67613,24.10),(164700,'2022-01-06',93,202112,7,67613,0.00),(164800,'2022-01-03',1,202112,12,0,8560.30),(164800,'2022-01-03',4,202112,12,0,15433.60),(164900,'2022-01-03',1,202112,12,0,8560.30),(164900,'2022-01-03',4,202112,12,0,15433.60),(164900,'2022-01-14',1,202112,7,68165,3668.70),(164900,'2022-01-14',4,202112,7,68165,13504.40),(164900,'2022-01-14',50,202112,7,68165,26.90),(164950,'2022-01-03',1,202112,12,0,8560.30),(164950,'2022-01-03',4,202112,12,0,15433.60),(164950,'2022-01-14',1,202112,7,68166,3651.60),(164950,'2022-01-14',4,202112,1,68052,10748.40),(164950,'2022-01-31',1,202112,11,70448,17.10),(165000,'2022-01-03',1,202112,12,0,8560.30),(165000,'2022-01-03',4,202112,12,0,10610.60),(165000,'2022-01-06',1,202112,7,67614,3668.70),(165000,'2022-01-06',4,202112,7,67614,4531.30),(165000,'2022-01-31',4,202112,11,70449,16.10),(165100,'2022-01-03',1,202112,12,0,8560.30),(165100,'2022-01-03',4,202112,12,0,15433.60),(165200,'2022-01-03',1,202112,12,0,8560.30),(165200,'2022-01-03',2,202112,12,0,3182.90),(165200,'2022-01-03',4,202112,12,0,3858.40),(165200,'2022-01-03',5,202112,12,0,1668.80),(165200,'2022-01-31',5,202112,11,70450,1.60),(165300,'2022-01-03',1,202112,12,0,8560.30),(165300,'2022-01-03',4,202112,12,0,1929.20),(165350,'2022-01-03',1,202112,12,0,8560.30),(165350,'2022-01-03',4,202112,12,0,9646.00),(165400,'2022-01-03',1,202112,12,0,8560.30),(165400,'2022-01-03',4,202112,12,0,9646.00),(165400,'2022-01-31',4,202112,11,70452,2.70),(165500,'2022-01-03',1,202112,12,0,8560.30),(165500,'2022-01-03',4,202112,12,0,15433.60),(165500,'2022-01-31',4,202112,11,70453,19.10),(165600,'2022-01-03',1,202112,12,0,8560.30),(165600,'2022-01-03',4,202112,12,0,15433.60),(165600,'2022-01-31',4,202112,11,70454,39.10),(165700,'2022-01-03',1,202112,12,0,8560.30),(165700,'2022-01-03',4,202112,12,0,12539.80),(165800,'2022-01-03',1,202112,12,0,8560.30),(165800,'2022-01-03',4,202112,12,0,10610.60),(165850,'2022-01-03',1,202112,12,0,8560.30),(165850,'2022-01-03',4,202112,12,0,15433.60),(165900,'2022-01-03',1,202112,12,0,8560.30),(166000,'2022-01-03',1,202112,12,0,8560.30),(166000,'2022-01-03',4,202112,12,0,10610.60),(166000,'2022-01-21',1,202112,7,68867,3668.70),(166000,'2022-01-21',4,202112,7,68867,4531.30),(166000,'2022-01-31',4,202112,11,70457,16.10),(166100,'2022-01-03',1,202112,12,0,8560.30),(166100,'2022-01-03',4,202112,12,0,964.60),(166150,'2022-01-03',1,202112,12,0,8560.30),(166150,'2022-01-03',4,202112,12,0,15433.60),(166150,'2022-01-24',1,202112,7,68987,3668.70),(166150,'2022-01-24',4,202112,7,68987,6614.40),(166150,'2022-01-24',50,202112,7,68987,16.90),(166150,'2022-01-24',93,202112,7,68987,0.00),(166200,'2022-01-03',1,202112,12,0,8560.30),(166200,'2022-01-03',4,202112,12,0,15433.60),(166200,'2022-01-31',4,202112,11,70458,39.10),(166300,'2022-01-03',1,202112,12,0,8560.30),(166300,'2022-01-03',2,202112,12,0,3182.90),(166300,'2022-01-03',4,202112,12,0,15433.60),(166300,'2022-01-03',5,202112,12,0,6675.20),(166400,'2022-01-03',1,202112,12,0,8560.30),(166400,'2022-01-03',4,202112,12,0,15433.60),(166400,'2022-01-06',1,202112,7,67615,3668.70),(166400,'2022-01-06',4,202112,7,67615,7992.40),(166400,'2022-01-06',50,202112,7,67615,38.90),(166400,'2022-01-06',93,202112,7,67615,0.00),(166450,'2022-01-03',1,202112,12,0,8560.30),(166450,'2022-01-03',4,202112,12,0,15433.60),(166450,'2022-01-14',1,202112,7,68167,3668.70),(166450,'2022-01-14',4,202112,7,68167,6614.40),(166450,'2022-01-14',50,202112,7,68167,16.90),(166500,'2022-01-03',1,202112,12,0,8560.30),(166500,'2022-01-03',4,202112,12,0,8681.40),(166600,'2022-01-03',1,202112,12,0,8560.30),(166600,'2022-01-03',4,202112,12,0,9646.00),(166600,'2022-01-21',1,202112,7,68868,3668.70),(166600,'2022-01-21',4,202112,7,68868,4131.30),(166600,'2022-01-31',4,202112,11,70459,2.70),(166650,'2022-01-03',1,202112,12,0,8560.30),(166650,'2022-01-03',4,202112,12,0,15433.60),(166650,'2022-01-05',1,202112,7,67616,3668.70),(166650,'2022-01-05',4,202112,7,67616,6614.40),(166650,'2022-01-05',50,202112,7,67616,16.90),(166650,'2022-01-05',93,202112,7,67616,0.00),(166700,'2022-01-03',1,202112,12,0,8560.30),(166700,'2022-01-03',4,202112,12,0,14469.00),(166700,'2022-01-06',1,202112,7,67617,3668.70),(166700,'2022-01-06',4,202112,7,67617,6201.00),(166700,'2022-01-06',50,202112,7,67617,30.30),(166700,'2022-01-06',93,202112,7,67617,0.00),(166800,'2022-01-03',1,202112,12,0,8560.30),(166800,'2022-01-03',2,202112,12,0,3182.90),(166800,'2022-01-03',4,202112,12,0,15433.60),(166800,'2022-01-03',5,202112,12,0,6675.20),(166800,'2022-01-31',5,202112,11,70460,4.00),(166900,'2022-01-03',1,202112,12,0,8560.30),(166900,'2022-01-03',2,202112,12,0,3182.90),(166900,'2022-01-03',4,202112,12,0,15433.60),(166900,'2022-01-03',5,202112,12,0,6675.20),(167000,'2022-01-03',1,202112,12,0,8560.30),(167000,'2022-01-03',2,202112,12,0,3182.90),(167000,'2022-01-03',4,202112,12,0,15433.60),(167000,'2022-01-03',5,202112,12,0,6675.20),(167000,'2022-01-11',1,202112,7,67618,3668.70),(167000,'2022-01-11',2,202112,7,67618,1364.10),(167000,'2022-01-11',4,202112,7,67618,9370.40),(167000,'2022-01-11',5,202112,7,67618,4052.80),(167000,'2022-01-11',50,202112,7,67618,44.00),(167100,'2022-01-03',1,202112,12,0,4891.60),(167100,'2022-01-03',2,202112,12,0,1818.80),(167100,'2022-01-03',4,202112,12,0,1102.40),(167100,'2022-01-03',5,202112,12,0,476.80),(167100,'2022-01-25',1,202112,7,69057,7337.40),(167100,'2022-01-25',2,202112,7,69057,2728.20),(167100,'2022-01-25',4,202112,7,69057,1653.60),(167100,'2022-01-25',5,202112,7,69057,680.80),(167100,'2022-01-31',5,202112,11,70461,34.40),(167200,'2022-01-03',1,202112,12,0,8560.30),(167200,'2022-01-03',2,202112,12,0,3182.90),(167200,'2022-01-03',4,202112,12,0,964.60),(167200,'2022-01-03',5,202112,12,0,417.20),(167200,'2022-01-07',1,202112,7,67619,3668.70),(167200,'2022-01-07',2,202112,7,67619,1364.10),(167200,'2022-01-07',4,202112,7,67619,413.40),(167200,'2022-01-07',5,202112,7,67619,153.80),(167200,'2022-01-31',5,202112,11,70462,25.00),(167300,'2022-01-03',1,202112,12,0,8560.30),(167300,'2022-01-03',2,202112,12,0,3182.90),(167300,'2022-01-03',4,202112,12,0,15433.60),(167300,'2022-01-03',5,202112,12,0,6675.20),(167300,'2022-01-31',5,202112,11,70463,22.00),(167400,'2022-01-03',1,202112,8,67620,0.00),(167400,'2022-01-03',1,202112,12,0,8560.30),(167400,'2022-01-03',4,202112,12,0,3858.40),(167400,'2022-01-17',1,202112,7,68338,3668.70),(167400,'2022-01-17',4,202112,7,68338,1631.30),(167400,'2022-01-31',4,202112,11,70464,22.30),(167450,'2022-01-03',1,202112,12,0,8560.30),(167450,'2022-01-03',4,202112,12,0,15433.60),(167450,'2022-01-31',4,202112,11,70465,11.10),(167500,'2022-01-03',1,202112,12,0,4891.60),(167500,'2022-01-03',4,202112,12,0,1653.60),(167500,'2022-01-07',1,202112,7,67621,7337.40),(167500,'2022-01-07',4,202112,7,67621,2462.60),(167500,'2022-01-31',4,202112,11,70466,17.80),(167600,'2022-01-03',1,202112,12,0,4891.60),(167600,'2022-01-03',4,202112,12,0,1653.60),(167600,'2022-01-18',1,202112,7,68502,7337.40),(167600,'2022-01-18',4,202112,7,68502,2462.60),(167600,'2022-01-31',4,202112,11,70467,17.80),(167650,'2022-01-03',1,202112,12,0,8560.30),(167650,'2022-01-03',4,202112,12,0,12539.80),(167650,'2022-01-31',4,202112,11,70468,42.90),(167700,'2022-01-03',1,202112,12,0,8560.30),(167700,'2022-01-03',4,202112,12,0,13504.40),(167700,'2022-01-05',1,202112,7,67622,3668.70),(167700,'2022-01-05',4,202112,7,67622,5787.60),(167700,'2022-01-05',50,202112,7,67622,43.70),(167800,'2022-01-03',1,202112,12,0,8560.30),(167800,'2022-01-03',4,202112,12,0,15433.60),(167800,'2022-01-31',1,202112,11,70469,3668.70),(167800,'2022-01-31',4,202112,11,70469,6614.40),(167900,'2022-01-03',1,202112,12,0,8560.30),(167900,'2022-01-03',4,202112,12,0,15433.60),(167900,'2022-01-11',1,202112,7,67623,3668.70),(167900,'2022-01-11',4,202112,7,67623,7992.40),(167900,'2022-01-11',50,202112,7,67623,38.90),(167900,'2022-01-11',93,202112,7,67623,0.00),(168000,'2022-01-03',1,202112,12,0,8560.30),(168000,'2022-01-03',4,202112,12,0,12539.80),(168000,'2022-01-13',1,202112,7,68018,3668.70),(168000,'2022-01-13',4,202112,7,68018,5331.30),(168000,'2022-01-31',4,202112,11,70470,42.90),(168100,'2022-01-03',1,202112,12,0,4891.60),(168100,'2022-01-03',4,202112,12,0,8819.20),(168100,'2022-01-07',1,202112,7,67624,7337.40),(168100,'2022-01-07',4,202112,7,67624,15962.60),(168100,'2022-01-31',4,202112,11,70471,22.20),(168200,'2022-01-03',1,202112,12,0,8560.30),(168200,'2022-01-03',4,202112,12,0,10610.60),(168200,'2022-01-18',1,202112,7,68503,3668.70),(168200,'2022-01-18',4,202112,7,68503,4531.30),(168200,'2022-01-31',4,202112,11,70472,16.10),(168300,'2022-01-03',1,202112,12,0,8560.30),(168300,'2022-01-03',4,202112,12,0,8681.40),(168400,'2022-01-03',1,202112,12,0,8560.30),(168400,'2022-01-03',4,202112,12,0,12539.80),(168400,'2022-01-04',1,202112,7,67625,3668.70),(168400,'2022-01-04',4,202112,7,67625,5331.30),(168400,'2022-01-31',4,202112,11,70473,42.90),(168450,'2022-01-03',1,202112,12,0,8560.30),(168450,'2022-01-03',4,202112,12,0,12539.80),(168500,'2022-01-03',1,202112,12,0,8560.30),(168500,'2022-01-03',4,202112,12,0,15433.60),(168500,'2022-01-14',1,202112,7,68168,3668.70),(168500,'2022-01-14',4,202112,7,68168,7992.40),(168500,'2022-01-14',50,202112,7,68168,38.90),(168500,'2022-01-14',93,202112,7,68168,0.00),(168600,'2022-01-03',1,202112,12,0,8560.30),(168600,'2022-01-04',1,202112,7,67626,3668.70),(168600,'2022-01-04',50,202112,7,67626,31.30),(168600,'2022-01-04',93,202112,7,67626,0.00),(168700,'2022-01-03',1,202112,12,0,8560.30),(168700,'2022-01-03',4,202112,12,0,5787.60),(168700,'2022-01-05',1,202112,7,67627,3668.70),(168700,'2022-01-05',4,202112,7,67627,2431.30),(168700,'2022-01-31',4,202112,11,70475,49.10),(168900,'2022-01-03',1,202112,12,0,8560.30),(168900,'2022-01-03',4,202112,12,0,15433.60),(169000,'2022-01-03',1,202112,12,0,8560.30),(169000,'2022-01-03',4,202112,12,0,10610.60),(169100,'2022-01-03',1,202112,12,0,8560.30),(169100,'2022-01-03',4,202112,12,0,15433.60),(169110,'2022-01-03',1,202112,12,0,8560.30),(169110,'2022-01-03',4,202112,12,0,15433.60),(169130,'2022-01-03',1,202112,12,0,8560.30),(169130,'2022-01-03',4,202112,12,0,15433.60),(169130,'2022-01-12',1,202112,7,67628,3668.70),(169130,'2022-01-12',4,202112,7,67628,27284.40),(169130,'2022-01-12',50,202112,7,67628,46.90),(169160,'2022-01-03',1,202112,12,0,8560.30),(169160,'2022-01-03',4,202112,12,0,9646.00),(169200,'2022-01-03',1,202112,12,0,8560.30),(169200,'2022-01-03',4,202112,12,0,15433.60),(169250,'2022-01-03',1,202112,12,0,8560.30),(169250,'2022-01-03',4,202112,12,0,15433.60),(169270,'2022-01-03',1,202112,12,0,8560.30),(169270,'2022-01-03',4,202112,12,0,15433.60),(169270,'2022-01-31',1,202112,11,70478,3668.70),(169270,'2022-01-31',4,202112,11,70478,6614.40),(169300,'2022-01-03',1,202112,12,0,8560.30),(169300,'2022-01-03',4,202112,12,0,6752.20),(169300,'2022-01-11',1,202112,7,67629,3668.70),(169300,'2022-01-11',4,202112,7,67629,2893.80),(169300,'2022-01-11',50,202112,7,67629,37.50),(169400,'2022-01-03',1,202112,12,0,8560.30),(169400,'2022-01-03',4,202112,12,0,15433.60),(169400,'2022-01-11',1,202112,7,67630,3668.70),(169400,'2022-01-11',4,202112,7,67630,20394.40),(169400,'2022-01-11',50,202112,7,67630,36.90),(169450,'2022-01-03',1,202112,12,0,8560.30),(169450,'2022-01-03',4,202112,12,0,4823.00),(169450,'2022-01-13',1,202112,7,68019,3668.70),(169450,'2022-01-13',4,202112,7,68019,2031.30),(169450,'2022-01-31',4,202112,11,70479,35.70),(169500,'2022-01-03',1,202112,12,0,8560.30),(169500,'2022-01-03',4,202112,12,0,15433.60),(169600,'2022-01-03',1,202112,12,0,8560.30),(169600,'2022-01-03',4,202112,12,0,15433.60),(169700,'2022-01-03',1,202112,12,0,8560.30),(169700,'2022-01-03',4,202112,12,0,7716.80),(169800,'2022-01-03',1,202112,12,0,8560.30),(169800,'2022-01-03',4,202112,12,0,15433.60),(169800,'2022-01-18',1,202112,7,68504,3668.70),(169800,'2022-01-18',4,202112,7,68504,9331.30),(169800,'2022-01-31',4,202112,11,70480,39.10),(170000,'2022-01-03',1,202112,12,0,8560.30),(170000,'2022-01-03',4,202112,12,0,15433.60),(170100,'2022-01-03',1,202112,12,0,8560.30),(170100,'2022-01-03',4,202112,12,0,5787.60),(170100,'2022-01-13',1,202112,7,68020,3668.70),(170100,'2022-01-13',4,202112,7,68020,2431.30),(170100,'2022-01-31',4,202112,11,70481,49.10),(170200,'2022-01-03',1,202112,12,0,8560.30),(170200,'2022-01-03',4,202112,12,0,13504.40),(170200,'2022-01-05',1,202112,7,67631,3668.70),(170200,'2022-01-05',4,202112,7,67631,5787.60),(170200,'2022-01-05',50,202112,7,67631,43.70),(170250,'2022-01-03',1,202112,12,0,4891.60),(170250,'2022-01-03',4,202112,12,0,8819.20),(170250,'2022-01-11',1,202112,7,67632,7337.40),(170250,'2022-01-11',4,202112,7,67632,13228.80),(170250,'2022-01-11',50,202112,7,67632,33.80),(170250,'2022-01-11',93,202112,7,67632,0.00),(170300,'2022-01-03',1,202112,12,0,8560.30),(170300,'2022-01-03',4,202112,12,0,5787.60),(170300,'2022-01-31',4,202112,11,70482,49.10),(170400,'2022-01-03',1,202112,12,0,8560.30),(170400,'2022-01-03',4,202112,12,0,10610.60),(170400,'2022-01-20',1,202112,7,68784,3668.70),(170400,'2022-01-20',4,202112,7,68784,4531.30),(170400,'2022-01-31',4,202112,11,70483,16.10),(170500,'2022-01-03',1,202112,12,0,8560.30),(170500,'2022-01-03',4,202112,12,0,15433.60),(170600,'2022-01-31',5,202112,11,70485,40.00),(170700,'2022-01-03',1,202112,12,0,8560.30),(170700,'2022-01-03',4,202112,12,0,15433.60),(170700,'2022-01-21',1,202112,7,68869,3668.70),(170700,'2022-01-21',4,202112,7,68869,23131.30),(170700,'2022-01-31',4,202112,11,70486,19.10),(170800,'2022-01-03',1,202112,12,0,8560.30),(170800,'2022-01-03',4,202112,12,0,15433.60),(170800,'2022-01-13',1,202112,7,68021,3668.70),(170800,'2022-01-13',4,202112,7,68021,6614.40),(170800,'2022-01-13',50,202112,7,68021,16.90),(170800,'2022-01-13',93,202112,7,68021,0.00),(170900,'2022-01-03',1,202112,12,0,8560.30),(170900,'2022-01-03',4,202112,12,0,14469.00),(170900,'2022-01-21',1,202112,7,68870,3668.70),(170900,'2022-01-21',4,202112,7,68870,6201.00),(170900,'2022-01-21',50,202112,7,68870,30.30),(170900,'2022-01-21',93,202112,7,68870,0.00),(171000,'2022-01-03',1,202112,12,0,8560.30),(171100,'2022-01-03',1,202112,12,0,8560.30),(171100,'2022-01-03',4,202112,12,0,12539.80),(171100,'2022-01-31',4,202112,11,70487,42.90),(171200,'2022-01-03',1,202112,12,0,8560.30),(171200,'2022-01-03',4,202112,12,0,15433.60),(171200,'2022-01-12',1,202112,7,67633,3668.70),(171200,'2022-01-12',4,202112,7,67633,17631.30),(171200,'2022-01-31',4,202112,11,70488,7.10),(171250,'2022-01-03',1,202112,12,0,8560.30),(171250,'2022-01-12',1,202112,7,67634,3668.70),(171250,'2022-01-12',50,202112,7,67634,31.30),(171250,'2022-01-12',93,202112,7,67634,0.00),(171300,'2022-01-03',1,202112,12,0,8560.30),(171300,'2022-01-03',4,202112,12,0,7716.80),(171300,'2022-01-12',1,202112,7,67635,3668.70),(171300,'2022-01-12',4,202112,7,67635,3307.20),(171300,'2022-01-12',50,202112,7,67635,24.10),(171300,'2022-01-12',93,202112,7,67635,0.00),(171400,'2022-01-03',1,202112,12,0,8560.30),(171450,'2022-01-03',1,202112,12,0,8560.30),(171500,'2022-01-03',1,202112,12,0,8560.30),(171500,'2022-01-03',4,202112,12,0,15433.60),(171600,'2022-01-03',1,202112,12,0,8560.30),(171600,'2022-01-03',4,202112,12,0,11575.20),(171600,'2022-01-11',1,202112,7,67636,3668.70),(171600,'2022-01-11',4,202112,7,67636,4931.30),(171600,'2022-01-31',4,202112,11,70489,29.50),(171650,'2022-01-03',1,202112,12,0,8560.30),(171650,'2022-01-03',4,202112,12,0,15433.60),(171650,'2022-01-20',1,202112,7,68785,3668.70),(171650,'2022-01-20',4,202112,7,68785,6614.40),(171650,'2022-01-20',50,202112,7,68785,16.90),(171650,'2022-01-20',93,202112,7,68785,0.00),(171700,'2022-01-03',1,202112,12,0,8560.30),(171700,'2022-01-03',4,202112,12,0,11575.20),(171800,'2022-01-03',1,202112,12,0,8560.30),(171800,'2022-01-03',4,202112,12,0,15433.60),(171900,'2022-01-03',1,202112,12,0,8560.30),(171900,'2022-01-03',4,202112,12,0,15433.60),(172000,'2022-01-03',1,202112,12,0,8560.30),(172000,'2022-01-03',4,202112,12,0,3858.40),(172000,'2022-01-05',1,202112,7,67637,3668.70),(172000,'2022-01-05',4,202112,7,67637,1631.30),(172000,'2022-01-31',4,202112,11,70491,22.30),(172100,'2022-01-03',1,202112,12,0,8560.30),(172100,'2022-01-03',4,202112,12,0,15433.60),(172100,'2022-01-05',1,202112,7,67638,3668.70),(172100,'2022-01-05',4,202112,7,67638,30031.30),(172100,'2022-01-31',4,202112,11,70492,9.10),(172200,'2022-01-03',1,202112,12,0,8560.30),(172200,'2022-01-03',4,202112,12,0,15433.60),(172200,'2022-01-11',1,202112,7,67639,3668.70),(172200,'2022-01-11',4,202112,7,67639,9331.30),(172200,'2022-01-31',4,202112,11,70493,39.10),(172300,'2022-01-03',1,202112,12,0,8560.30),(172300,'2022-01-03',4,202112,12,0,15433.60),(172400,'2022-01-03',1,202112,12,0,8560.30),(172400,'2022-01-03',4,202112,12,0,964.60),(172500,'2022-01-03',1,202112,12,0,8560.30),(172500,'2022-01-03',4,202112,12,0,15433.60),(172530,'2022-01-03',1,202112,12,0,8560.30),(172560,'2022-01-03',1,202112,12,0,8560.30),(172560,'2022-01-03',4,202112,12,0,9646.00),(172560,'2022-01-04',1,202112,7,67640,3668.70),(172560,'2022-01-04',4,202112,7,67640,4131.30),(172560,'2022-01-31',4,202112,11,70495,2.70),(172600,'2022-01-03',1,202112,12,0,8560.30),(172600,'2022-01-03',4,202112,12,0,5787.60),(172600,'2022-01-18',1,202112,7,68505,3668.70),(172600,'2022-01-18',4,202112,7,68505,2431.30),(172600,'2022-01-31',4,202112,11,70496,49.10),(172650,'2022-01-03',1,202112,12,0,8560.30),(172650,'2022-01-03',4,202112,12,0,6752.20),(172650,'2022-01-04',1,202112,7,67641,3668.70),(172650,'2022-01-04',4,202112,7,67641,2893.80),(172650,'2022-01-04',50,202112,7,67641,37.50),(172700,'2022-01-03',1,202112,12,0,8560.30),(172700,'2022-01-03',4,202112,12,0,15433.60),(172700,'2022-01-06',1,202112,7,67642,3668.70),(172700,'2022-01-06',4,202112,1,66433,11400.00),(172700,'2022-01-06',4,202112,7,67642,726.40),(172700,'2022-01-06',50,202112,7,67642,4.90),(172700,'2022-01-06',93,202112,7,67642,0.00),(172702,'2022-01-03',1,202112,12,0,8560.30),(172702,'2022-01-03',4,202112,12,0,15433.60),(172702,'2022-01-05',1,202112,7,67643,3668.70),(172702,'2022-01-05',4,202112,7,67643,19016.40),(172702,'2022-01-05',50,202112,7,67643,14.90),(172704,'2022-01-03',1,202112,12,0,8560.30),(172704,'2022-01-03',4,202112,12,0,15433.60),(172706,'2022-01-03',1,202112,12,0,8560.30),(172706,'2022-01-03',4,202112,12,0,15433.60),(172706,'2022-01-11',1,202112,7,67644,3668.70),(172706,'2022-01-11',4,202112,1,66657,6800.00),(172706,'2022-01-11',4,202112,7,67644,16331.30),(172706,'2022-01-31',4,202112,11,70498,19.10),(172708,'2022-01-03',1,202112,12,0,8560.30),(172708,'2022-01-03',4,202112,12,0,15433.60),(172710,'2022-01-03',1,202112,12,0,8560.30),(172710,'2022-01-03',4,202112,12,0,7716.80),(172710,'2022-01-04',1,202112,7,67645,3668.70),(172710,'2022-01-04',4,202112,7,67645,3307.20),(172710,'2022-01-04',50,202112,7,67645,24.10),(172710,'2022-01-04',93,202112,7,67645,0.00),(172712,'2022-01-03',1,202112,12,0,8560.30),(172712,'2022-01-03',4,202112,12,0,15433.60),(172714,'2022-01-03',1,202112,12,0,8560.30),(172714,'2022-01-03',4,202112,12,0,15433.60),(172716,'2022-01-03',1,202112,12,0,8560.30),(172716,'2022-01-03',4,202112,12,0,13504.40),(172716,'2022-01-14',1,202112,7,68169,3668.70),(172716,'2022-01-14',4,202112,7,68169,5787.60),(172716,'2022-01-14',50,202112,7,68169,43.70),(172718,'2022-01-03',1,202112,12,0,8560.30),(172718,'2022-01-03',4,202112,12,0,15433.60),(172718,'2022-01-31',1,202112,11,70502,3668.70),(172718,'2022-01-31',4,202112,11,70502,6614.40),(172720,'2022-01-03',1,202112,12,0,8560.30),(172720,'2022-01-03',4,202112,12,0,5787.60),(172720,'2022-01-07',1,202112,7,67646,3668.70),(172720,'2022-01-07',4,202112,7,67646,2431.30),(172720,'2022-01-31',4,202112,11,70503,49.10),(172722,'2022-01-03',1,202112,12,0,8560.30),(172722,'2022-01-03',4,202112,12,0,4823.00),(172722,'2022-01-31',4,202112,11,70504,35.70),(172724,'2022-01-03',1,202112,12,0,8560.30),(172724,'2022-01-03',4,202112,12,0,15433.60),(172726,'2022-01-03',1,202112,12,0,8560.30),(172728,'2022-01-03',1,202112,12,0,8560.30),(172728,'2022-01-03',4,202112,12,0,15433.60),(172728,'2022-01-06',1,202112,7,67647,3668.70),(172728,'2022-01-06',4,202112,7,67647,7992.40),(172728,'2022-01-06',50,202112,7,67647,38.90),(172728,'2022-01-06',93,202112,7,67647,0.00),(172730,'2022-01-03',1,202112,12,0,8560.30),(172730,'2022-01-03',4,202112,12,0,15433.60),(172732,'2022-01-03',1,202112,12,0,8560.30),(172732,'2022-01-03',4,202112,12,0,3858.40),(172733,'2022-01-03',1,202112,12,0,8560.30),(172733,'2022-01-03',4,202112,12,0,15433.60),(172733,'2022-01-17',1,202112,7,68339,3668.70),(172733,'2022-01-17',4,202112,7,68339,6614.40),(172733,'2022-01-17',50,202112,7,68339,16.90),(172733,'2022-01-17',93,202112,7,68339,0.00),(172734,'2022-01-03',1,202112,12,0,8560.30),(172734,'2022-01-03',4,202112,12,0,15433.60),(172736,'2022-01-03',1,202112,12,0,8560.30),(172736,'2022-01-03',4,202112,12,0,15433.60),(172736,'2022-01-11',1,202112,7,67648,3668.70),(172736,'2022-01-11',4,202112,7,67648,32796.40),(172736,'2022-01-11',50,202112,7,67648,34.90),(172736,'2022-01-11',93,202112,7,67648,0.00),(172800,'2022-01-03',1,202112,12,0,8560.30),(172800,'2022-01-03',4,202112,12,0,6752.20),(172800,'2022-01-06',1,202112,7,67649,3668.70),(172800,'2022-01-06',4,202112,7,67649,2893.80),(172800,'2022-01-06',50,202112,7,67649,37.50),(172900,'2022-01-03',1,202112,12,0,8560.30),(172900,'2022-01-03',4,202112,12,0,8681.40),(172900,'2022-01-19',1,202112,7,68641,3668.70),(172900,'2022-01-19',4,202112,7,68641,3720.60),(172900,'2022-01-19',50,202112,7,68641,10.70),(172900,'2022-01-19',93,202112,7,68641,0.00),(173000,'2022-01-03',1,202112,12,0,8560.30),(173000,'2022-01-03',4,202112,12,0,15433.60),(173100,'2022-01-03',1,202112,12,0,8560.30),(173100,'2022-01-03',4,202112,12,0,2893.80),(173200,'2022-01-03',1,202112,12,0,8560.30),(173200,'2022-01-03',4,202112,12,0,9646.00),(173200,'2022-01-19',1,202112,7,68642,3668.70),(173200,'2022-01-19',4,202112,7,68642,4131.30),(173200,'2022-01-31',4,202112,11,70509,2.70),(173300,'2022-01-03',1,202112,12,0,8560.30),(173300,'2022-01-03',4,202112,12,0,15433.60),(173400,'2022-01-03',1,202112,12,0,8560.30),(173400,'2022-01-03',4,202112,12,0,6752.20),(173400,'2022-01-14',1,202112,7,68170,3668.70),(173400,'2022-01-14',4,202112,7,68170,2893.80),(173400,'2022-01-14',50,202112,7,68170,37.50),(173430,'2022-01-03',1,202112,12,0,8560.30),(173430,'2022-01-03',4,202112,12,0,1929.20),(173460,'2022-01-03',1,202112,12,0,8560.30),(173460,'2022-01-03',4,202112,12,0,15433.60),(173460,'2022-01-07',1,202112,7,67650,3668.70),(173460,'2022-01-07',4,202112,7,67650,12126.40),(173460,'2022-01-07',50,202112,7,67650,4.90),(173500,'2022-01-03',1,202112,12,0,8560.30),(173500,'2022-01-03',4,202112,12,0,7716.80),(173550,'2022-01-03',1,202112,12,0,8560.30),(173550,'2022-01-03',4,202112,12,0,6752.20),(173550,'2022-01-06',1,202112,7,67651,3668.70),(173550,'2022-01-06',4,202112,7,67651,2893.80),(173550,'2022-01-06',50,202112,7,67651,37.50),(173550,'2022-01-06',93,202112,7,67651,0.00),(173600,'2022-01-03',1,202112,12,0,8560.30),(173600,'2022-01-03',4,202112,12,0,1929.20),(173700,'2022-01-03',1,202112,12,0,8560.30),(173700,'2022-01-03',4,202112,12,0,15433.60),(173800,'2022-01-03',1,202112,12,0,8560.30),(173800,'2022-01-03',4,202112,12,0,13504.40),(173800,'2022-01-25',1,202112,7,69058,3668.70),(173800,'2022-01-25',4,202112,7,69058,5787.60),(173800,'2022-01-25',50,202112,7,69058,43.70),(173900,'2022-01-03',1,202112,12,0,8560.30),(173900,'2022-01-03',4,202112,12,0,15433.60),(173900,'2022-01-12',1,202112,7,67652,3668.70),(173900,'2022-01-12',4,202112,7,67652,14882.40),(173900,'2022-01-12',50,202112,7,67652,48.90),(174000,'2022-01-03',1,202112,12,0,8560.30),(174000,'2022-01-03',4,202112,12,0,14469.00),(174100,'2022-01-03',1,202112,12,0,8560.30),(174100,'2022-01-03',4,202112,12,0,5787.60),(174200,'2022-01-03',1,202112,12,0,8560.30),(174200,'2022-01-03',4,202112,12,0,6752.20),(174200,'2022-01-17',1,202112,7,68340,3668.70),(174200,'2022-01-17',4,202112,7,68340,2893.80),(174200,'2022-01-17',50,202112,7,68340,37.50),(175500,'2022-01-03',1,202112,12,0,8560.30),(175500,'2022-01-03',4,202112,12,0,15433.60),(175600,'2022-01-03',1,202112,12,0,8560.30),(175600,'2022-01-03',4,202112,12,0,1929.20),(175700,'2022-01-03',1,202112,12,0,8560.30),(175700,'2022-01-03',4,202112,12,0,12539.80),(175800,'2022-01-03',1,202112,12,0,8560.30),(175800,'2022-01-03',4,202112,12,0,13504.40),(175900,'2022-01-03',1,202112,12,0,8560.30),(176000,'2022-01-03',1,202112,12,0,8560.30),(176000,'2022-01-03',4,202112,12,0,15433.60),(176100,'2022-01-03',1,202112,12,0,8560.30),(176100,'2022-01-03',4,202112,12,0,10610.60),(176200,'2022-01-03',1,202112,12,0,8560.30),(176200,'2022-01-03',4,202112,12,0,15433.60),(176200,'2022-01-24',1,202112,7,68988,3668.70),(176200,'2022-01-24',4,202112,7,68988,6614.40),(176200,'2022-01-24',50,202112,7,68988,16.90),(176200,'2022-01-24',93,202112,7,68988,0.00),(176300,'2022-01-03',1,202112,12,0,8560.30),(176300,'2022-01-03',4,202112,12,0,12539.80),(176300,'2022-01-07',1,202112,7,67654,3668.70),(176300,'2022-01-07',4,202112,7,67654,5331.30),(176300,'2022-01-31',4,202112,11,70514,42.90),(176400,'2022-01-03',1,202112,12,0,8560.30),(176400,'2022-01-03',4,202112,12,0,10610.60),(176500,'2022-01-03',1,202112,12,0,8560.30),(176500,'2022-01-03',4,202112,12,0,13504.40),(176600,'2022-01-03',1,202112,12,0,8560.30),(176600,'2022-01-03',4,202112,12,0,15433.60),(176600,'2022-01-04',1,202112,7,67655,3668.70),(176600,'2022-01-04',4,202112,7,67655,16231.30),(176600,'2022-01-31',4,202112,11,70516,29.10),(176700,'2022-01-03',1,202112,12,0,8560.30),(176700,'2022-01-03',4,202112,12,0,8681.40),(176700,'2022-01-12',1,202112,7,67656,3668.70),(176700,'2022-01-12',4,202112,7,67656,3720.60),(176700,'2022-01-12',50,202112,7,67656,10.70),(176700,'2022-01-12',93,202112,7,67656,0.00),(176800,'2022-01-03',1,202112,12,0,8560.30),(176800,'2022-01-03',4,202112,12,0,13504.40),(176900,'2022-01-03',1,202112,12,0,8560.30),(176900,'2022-01-03',4,202112,12,0,15433.60),(176900,'2022-01-11',1,202112,7,67657,3668.70),(176900,'2022-01-11',4,202112,7,67657,6614.40),(176900,'2022-01-11',50,202112,7,67657,16.90),(176900,'2022-01-11',93,202112,7,67657,0.00),(177000,'2022-01-03',1,202112,12,0,8560.30),(177000,'2022-01-03',4,202112,12,0,15433.60),(177000,'2022-01-07',1,202112,7,67658,3668.70),(177000,'2022-01-07',4,202112,7,67658,6614.40),(177000,'2022-01-07',50,202112,7,67658,16.90),(177000,'2022-01-07',93,202112,7,67658,0.00),(177100,'2022-01-03',1,202112,12,0,8560.30),(177100,'2022-01-03',4,202112,12,0,15433.60),(177200,'2022-01-03',1,202112,12,0,8560.30),(177200,'2022-01-03',4,202112,12,0,11575.20),(177200,'2022-01-31',4,202112,11,70517,29.50),(177300,'2022-01-03',1,202112,12,0,8560.30),(177300,'2022-01-03',4,202112,12,0,8681.40),(177400,'2022-01-03',1,202112,12,0,8560.30),(177400,'2022-01-03',4,202112,12,0,15433.60),(177400,'2022-01-31',4,202112,11,70518,39.10),(177500,'2022-01-03',1,202112,12,0,8560.30),(177500,'2022-01-03',4,202112,12,0,14469.00),(177600,'2022-01-03',1,202112,12,0,8560.30),(177600,'2022-01-03',4,202112,12,0,4823.00),(177600,'2022-01-31',4,202112,11,70519,35.70),(177700,'2022-01-03',1,202112,12,0,8560.30),(177700,'2022-01-03',4,202112,12,0,15433.60),(177800,'2022-01-03',1,202112,12,0,8560.30),(177800,'2022-01-03',4,202112,12,0,9646.00),(177800,'2022-01-04',1,202112,7,67659,3668.70),(177800,'2022-01-04',4,202112,7,67659,4131.30),(177800,'2022-01-31',4,202112,11,70520,2.70),(177900,'2022-01-03',1,202112,12,0,8560.30),(177900,'2022-01-03',4,202112,12,0,5787.60),(177900,'2022-01-31',4,202112,11,70521,49.10),(178000,'2022-01-03',1,202112,12,0,8560.30),(178000,'2022-01-03',4,202112,12,0,7716.80),(178000,'2022-01-05',1,202112,7,67660,3668.70),(178000,'2022-01-05',4,202112,7,67660,3307.20),(178000,'2022-01-05',50,202112,7,67660,24.10),(178100,'2022-01-03',1,202112,12,0,8560.30),(178100,'2022-01-03',4,202112,12,0,3858.40),(178100,'2022-01-31',4,202112,11,70522,22.30),(178200,'2022-01-03',1,202112,12,0,8560.30),(178200,'2022-01-03',4,202112,12,0,15433.60),(178300,'2022-01-03',1,202112,12,0,8560.30),(178300,'2022-01-03',4,202112,12,0,15433.60),(178300,'2022-01-12',1,202112,7,67661,3668.70),(178300,'2022-01-12',4,202112,7,67661,10731.30),(178300,'2022-01-31',4,202112,11,70523,17.10),(178400,'2022-01-03',1,202112,12,0,8560.30),(178400,'2022-01-03',4,202112,12,0,15433.60),(178400,'2022-01-05',1,202112,7,67662,3668.70),(178400,'2022-01-05',4,202112,7,67662,6614.40),(178400,'2022-01-05',50,202112,7,67662,16.90),(178400,'2022-01-05',93,202112,7,67662,0.00),(178500,'2022-01-03',1,202112,12,0,8560.30),(178500,'2022-01-03',4,202112,12,0,15433.60),(178500,'2022-01-06',1,202112,7,67663,3668.70),(178500,'2022-01-06',4,202112,7,67663,6614.40),(178500,'2022-01-06',50,202112,7,67663,16.90),(178500,'2022-01-06',93,202112,7,67663,0.00),(178600,'2022-01-03',1,202112,12,0,8560.30),(178600,'2022-01-03',4,202112,12,0,15433.60),(178600,'2022-01-06',1,202112,7,67664,3668.70),(178600,'2022-01-06',4,202112,7,67664,6614.40),(178600,'2022-01-06',50,202112,7,67664,16.90),(178600,'2022-01-06',93,202112,7,67664,0.00),(178700,'2022-01-03',1,202112,12,0,8560.30),(178700,'2022-01-03',4,202112,12,0,15433.60),(178700,'2022-01-28',1,202112,7,69305,3668.70),(178700,'2022-01-28',4,202112,7,69305,14882.40),(178700,'2022-01-28',50,202112,7,69305,48.90),(178800,'2022-01-03',1,202112,12,0,8560.30),(178800,'2022-01-03',4,202112,12,0,15433.60),(178900,'2022-01-03',1,202112,12,0,8560.30),(178900,'2022-01-03',4,202112,12,0,15433.60),(178900,'2022-01-11',1,202112,7,67665,3668.70),(178900,'2022-01-11',4,202112,7,67665,6614.40),(178900,'2022-01-11',50,202112,7,67665,16.90),(178900,'2022-01-11',93,202112,7,67665,0.00),(179000,'2022-01-03',1,202112,12,0,8560.30),(179000,'2022-01-03',4,202112,12,0,14469.00),(179100,'2022-01-03',1,202112,8,67666,0.00),(179100,'2022-01-03',1,202112,12,0,8560.30),(179100,'2022-01-03',4,202112,12,0,15433.60),(179100,'2022-01-28',1,202112,7,69306,3668.70),(179100,'2022-01-28',4,202112,7,69306,6614.40),(179100,'2022-01-28',50,202112,7,69306,16.90),(179100,'2022-01-28',93,202112,7,69306,0.00),(179200,'2022-01-03',1,202112,12,0,8560.30),(179200,'2022-01-03',4,202112,12,0,14469.00),(179230,'2022-01-03',1,202112,12,0,8560.30),(179230,'2022-01-03',4,202112,12,0,15433.60),(179260,'2022-01-03',1,202112,12,0,8560.30),(179260,'2022-01-03',4,202112,12,0,9646.00),(179300,'2022-01-03',1,202112,12,0,8560.30),(179300,'2022-01-03',4,202112,12,0,15433.60),(179300,'2022-01-06',1,202112,7,67667,3668.70),(179300,'2022-01-06',4,202112,1,66438,4900.00),(179300,'2022-01-06',4,202112,7,67667,11331.30),(179300,'2022-01-31',4,202112,11,70525,29.10),(179400,'2022-01-03',1,202112,12,0,8560.30),(179400,'2022-01-03',4,202112,12,0,4823.00),(179450,'2022-01-03',1,202112,12,0,8560.30),(179450,'2022-01-03',4,202112,12,0,15433.60),(179500,'2022-01-03',1,202112,12,0,8560.30),(179500,'2022-01-03',4,202112,12,0,10610.60),(179500,'2022-01-06',1,202112,7,67668,3668.70),(179500,'2022-01-06',4,202112,7,67668,4531.30),(179500,'2022-01-31',4,202112,11,70527,16.10),(179600,'2022-01-03',1,202112,12,0,8560.30),(179600,'2022-01-03',4,202112,12,0,8681.40),(179600,'2022-01-11',1,202112,7,67669,3668.70),(179600,'2022-01-11',4,202112,7,67669,3720.60),(179600,'2022-01-11',50,202112,7,67669,10.70),(179700,'2022-01-03',1,202112,12,0,8560.30),(179700,'2022-01-03',4,202112,12,0,15433.60),(179700,'2022-01-11',1,202112,7,67670,3668.70),(179700,'2022-01-11',4,202112,7,67670,6614.40),(179700,'2022-01-11',50,202112,7,67670,16.90),(179700,'2022-01-11',93,202112,7,67670,0.00),(179730,'2022-01-03',1,202112,12,0,8560.30),(179730,'2022-01-03',4,202112,12,0,15433.60),(179760,'2022-01-03',1,202112,12,0,8560.30),(179760,'2022-01-03',4,202112,12,0,8681.40),(179760,'2022-01-06',1,202112,7,67671,3668.70),(179760,'2022-01-06',4,202112,7,67671,3720.60),(179760,'2022-01-06',50,202112,7,67671,10.70),(179760,'2022-01-06',93,202112,7,67671,0.00),(179800,'2022-01-03',1,202112,12,0,8560.30),(179800,'2022-01-03',4,202112,12,0,15433.60),(179900,'2022-01-03',1,202112,12,0,8560.30),(179900,'2022-01-03',4,202112,12,0,15433.60),(180000,'2022-01-03',1,202112,12,0,8560.30),(180000,'2022-01-19',1,202112,7,68643,3668.70),(180000,'2022-01-19',12,202102,7,68643,12500.00),(180000,'2022-01-19',50,202112,7,68643,31.30),(180000,'2022-01-19',93,202112,7,68643,0.00),(180050,'2022-01-03',1,202112,12,0,8560.30),(180050,'2022-01-03',4,202112,12,0,15433.60),(180050,'2022-01-14',1,202112,7,68171,3668.70),(180050,'2022-01-14',4,202112,7,68171,6614.40),(180050,'2022-01-14',50,202112,7,68171,16.90),(180050,'2022-01-14',93,202112,7,68171,0.00),(180100,'2022-01-03',1,202112,12,0,4891.60),(180100,'2022-01-03',4,202112,12,0,8819.20),(180100,'2022-01-17',1,202112,7,68341,7337.40),(180100,'2022-01-17',4,202112,7,68341,20112.60),(180100,'2022-01-17',12,202111,7,68341,18750.00),(180100,'2022-01-31',4,202112,11,70528,6.20),(180200,'2022-01-03',1,202112,12,0,8560.30),(180300,'2022-01-03',1,202112,12,0,8560.30),(180300,'2022-01-03',4,202112,12,0,14469.00),(180350,'2022-01-03',1,202112,12,0,8560.30),(180350,'2022-01-03',4,202112,12,0,2893.80),(180350,'2022-01-11',1,202112,7,67672,3668.70),(180350,'2022-01-11',4,202112,7,67672,1231.30),(180350,'2022-01-31',4,202112,11,70529,8.90),(180400,'2022-01-03',1,202112,12,0,8560.30),(180400,'2022-01-03',4,202112,12,0,15433.60),(180402,'2022-01-03',1,202112,12,0,8560.30),(180403,'2022-01-03',1,202112,12,0,8560.30),(180403,'2022-01-03',4,202112,12,0,15433.60),(180404,'2022-01-03',1,202112,12,0,8560.30),(180404,'2022-01-03',4,202112,12,0,15433.60),(180405,'2022-01-03',1,202112,12,0,8560.30),(180405,'2022-01-03',4,202112,12,0,15433.60),(180406,'2022-01-03',1,202112,12,0,8560.30),(180406,'2022-01-03',4,202112,12,0,15433.60),(180406,'2022-01-31',4,202112,11,70530,7.10),(180408,'2022-01-03',1,202112,12,0,8560.30),(180408,'2022-01-03',4,202112,12,0,15433.60),(180410,'2022-01-03',1,202112,12,0,8560.30),(180410,'2022-01-03',4,202112,12,0,15433.60),(180412,'2022-01-03',1,202112,12,0,8560.30),(180412,'2022-01-03',4,202112,12,0,6752.20),(180414,'2022-01-03',1,202112,12,0,8560.30),(180414,'2022-01-03',4,202112,12,0,15433.60),(180416,'2022-01-03',1,202112,12,0,8560.30),(180416,'2022-01-03',4,202112,12,0,15433.60),(180418,'2022-01-03',1,202112,12,0,8560.30),(180418,'2022-01-03',4,202112,12,0,15433.60),(180420,'2022-01-03',1,202112,12,0,8560.30),(180422,'2022-01-03',1,202112,12,0,8560.30),(180422,'2022-01-03',4,202112,12,0,5787.60),(180424,'2022-01-03',1,202112,12,0,8560.30),(180424,'2022-01-03',4,202112,12,0,15433.60),(180426,'2022-01-03',1,202112,12,0,8560.30),(180426,'2022-01-03',4,202112,12,0,15433.60),(180426,'2022-01-31',4,202112,11,70532,39.10),(180428,'2022-01-03',1,202112,12,0,8560.30),(180430,'2022-01-03',1,202112,12,0,8560.30),(180430,'2022-01-03',4,202112,12,0,9646.00),(180432,'2022-01-03',1,202112,12,0,8560.30),(180432,'2022-01-03',4,202112,12,0,9646.00),(180434,'2022-01-03',1,202112,12,0,8560.30),(180434,'2022-01-03',4,202112,12,0,15433.60),(180434,'2022-01-19',1,202112,7,68644,3668.70),(180434,'2022-01-19',4,202112,7,68644,12126.40),(180434,'2022-01-19',50,202112,7,68644,4.90),(180500,'2022-01-03',1,202112,12,0,8560.30),(180500,'2022-01-03',4,202112,12,0,15433.60),(180500,'2022-01-19',1,202112,7,68645,3668.70),(180500,'2022-01-19',4,202112,7,68645,6614.40),(180500,'2022-01-19',50,202112,7,68645,16.90),(180500,'2022-01-19',93,202112,7,68645,0.00),(180600,'2022-01-03',1,202112,12,0,8560.30),(180600,'2022-01-03',4,202112,12,0,15433.60),(180600,'2022-01-27',1,202112,7,69262,3668.70),(180600,'2022-01-27',4,202112,7,69262,6614.40),(180600,'2022-01-27',50,202112,7,69262,16.90),(180600,'2022-01-27',93,202112,7,69262,0.00),(180700,'2022-01-03',1,202112,12,0,8560.30),(180700,'2022-01-03',4,202112,12,0,6752.20),(180700,'2022-01-04',1,202112,7,67673,3668.70),(180700,'2022-01-04',4,202112,7,67673,2893.80),(180700,'2022-01-04',50,202112,7,67673,37.50),(180800,'2022-01-03',1,202112,12,0,8560.30),(180800,'2022-01-03',4,202112,12,0,2893.80),(180800,'2022-01-05',1,202112,7,67674,3668.70),(180800,'2022-01-05',4,202112,7,67674,931.30),(180800,'2022-01-31',4,202112,11,70535,308.90),(180900,'2022-01-03',1,202112,12,0,8560.30),(180900,'2022-01-03',4,202112,12,0,964.60),(180900,'2022-01-25',1,202112,7,69059,3668.70),(180900,'2022-01-25',4,202112,7,69059,413.40),(180900,'2022-01-25',50,202112,7,69059,17.90),(180900,'2022-01-25',93,202112,7,69059,0.00),(181000,'2022-01-03',1,202112,12,0,8560.30),(181000,'2022-01-03',4,202112,12,0,9646.00),(181050,'2022-01-03',1,202112,12,0,8560.30),(181050,'2022-01-03',4,202112,12,0,964.60),(182700,'2022-01-03',1,202112,12,0,8560.30),(182700,'2022-01-03',4,202112,12,0,15433.60),(182800,'2022-01-03',1,202112,12,0,8560.30),(182800,'2022-01-03',4,202112,12,0,2893.80),(182900,'2022-01-03',1,202112,12,0,8560.30),(182900,'2022-01-03',4,202112,12,0,8681.40),(183000,'2022-01-03',1,202112,12,0,8560.30),(183000,'2022-01-03',4,202112,12,0,11575.20),(183000,'2022-01-31',4,202112,11,70538,29.50),(183100,'2022-01-03',1,202112,12,0,8560.30),(183100,'2022-01-03',4,202112,12,0,9646.00),(183100,'2022-01-24',1,202112,7,68989,3668.70),(183100,'2022-01-24',4,202112,7,68989,4131.30),(183100,'2022-01-31',4,202112,11,70539,2.70),(183200,'2022-01-03',1,202112,12,0,8560.30),(183200,'2022-01-03',4,202112,12,0,6752.20),(183200,'2022-01-19',1,202112,7,68646,3668.70),(183200,'2022-01-19',4,202112,7,68646,2893.80),(183200,'2022-01-19',50,202112,7,68646,37.50),(183300,'2022-01-03',1,202112,12,0,8560.30),(183300,'2022-01-03',4,202112,12,0,15433.60),(183400,'2022-01-03',1,202112,12,0,8560.30),(183400,'2022-01-03',4,202112,12,0,14469.00),(183500,'2022-01-03',1,202112,12,0,8560.30),(183500,'2022-01-03',4,202112,12,0,15433.60),(183600,'2022-01-03',1,202112,12,0,8560.30),(183600,'2022-01-03',4,202112,12,0,11575.20),(183600,'2022-01-12',1,202112,7,67675,3668.70),(183600,'2022-01-12',4,202112,7,67675,4931.30),(183600,'2022-01-31',4,202112,11,70540,29.50),(183650,'2022-01-03',1,202112,12,0,8560.30),(183650,'2022-01-03',4,202112,12,0,7716.80),(183650,'2022-01-07',1,202112,7,67676,3668.70),(183650,'2022-01-07',4,202112,7,67676,3307.20),(183650,'2022-01-07',50,202112,7,67676,24.10),(183700,'2022-01-03',1,202112,8,67677,0.00),(183700,'2022-01-03',1,202112,12,0,8560.30),(183700,'2022-01-03',4,202112,12,0,15433.60),(183700,'2022-01-21',1,202112,7,68871,3668.70),(183700,'2022-01-21',4,202112,7,68871,6614.40),(183700,'2022-01-21',50,202112,7,68871,16.90),(183700,'2022-01-21',93,202112,7,68871,0.00),(183720,'2022-01-03',1,202112,12,0,8560.30),(183720,'2022-01-03',4,202112,12,0,6752.20),(183740,'2022-01-03',1,202112,12,0,8560.30),(183740,'2022-01-03',4,202112,12,0,15433.60),(183740,'2022-01-05',1,202112,7,67678,3668.70),(183740,'2022-01-05',4,202112,7,67678,6614.40),(183740,'2022-01-05',50,202112,7,67678,16.90),(183740,'2022-01-05',93,202112,7,67678,0.00),(183760,'2022-01-03',1,202112,12,0,8560.30),(183760,'2022-01-03',4,202112,12,0,15433.60),(183760,'2022-01-25',1,202112,7,69060,3668.70),(183760,'2022-01-25',4,202112,7,69060,6614.40),(183760,'2022-01-25',50,202112,7,69060,16.90),(183760,'2022-01-25',93,202112,7,69060,0.00),(183900,'2022-01-03',1,202112,12,0,8560.30),(183900,'2022-01-03',4,202112,12,0,15433.60),(184000,'2022-01-03',1,202112,12,0,8560.30),(184000,'2022-01-03',4,202112,12,0,15433.60),(184100,'2022-01-03',1,202112,12,0,8560.30),(184100,'2022-01-03',4,202112,12,0,15433.60),(184200,'2022-01-03',1,202112,12,0,8560.30),(184200,'2022-01-03',4,202112,12,0,3858.40),(184250,'2022-01-03',1,202112,12,0,8560.30),(184250,'2022-01-03',4,202112,12,0,15433.60),(184300,'2022-01-03',1,202112,12,0,8560.30),(184300,'2022-01-03',4,202112,12,0,15433.60),(184400,'2022-01-03',1,202112,12,0,8560.30),(184400,'2022-01-03',4,202112,12,0,15433.60),(184500,'2022-01-03',1,202112,12,0,8560.30),(184500,'2022-01-03',4,202112,12,0,3858.40),(184600,'2022-01-03',1,202112,12,0,8560.30),(184600,'2022-01-03',4,202112,12,0,15433.60),(184700,'2022-01-03',1,202112,12,0,8560.30),(184700,'2022-01-03',4,202112,12,0,7716.80),(184800,'2022-01-03',1,202112,12,0,8560.30),(184800,'2022-01-03',4,202112,12,0,15433.60),(184800,'2022-01-20',1,202112,7,68786,3668.70),(184800,'2022-01-20',4,202112,1,68689,10600.00),(184800,'2022-01-20',4,202112,7,68786,26330.40),(184800,'2022-01-20',50,202112,7,68786,0.90),(184900,'2022-01-03',1,202112,12,0,8560.30),(184900,'2022-01-03',4,202112,12,0,15433.60),(184930,'2022-01-03',1,202112,12,0,8560.30),(184930,'2022-01-03',4,202112,12,0,13504.40),(184960,'2022-01-03',1,202112,12,0,8560.30),(184960,'2022-01-03',4,202112,12,0,15433.60),(185000,'2022-01-03',1,202112,12,0,8560.30),(185000,'2022-01-03',4,202112,12,0,15433.60),(185100,'2022-01-03',1,202112,12,0,8560.30),(185100,'2022-01-03',4,202112,12,0,15433.60),(185200,'2022-01-03',1,202112,12,0,8560.30),(185200,'2022-01-03',4,202112,12,0,15433.60),(185300,'2022-01-03',1,202112,12,0,8560.30),(185300,'2022-01-03',4,202112,12,0,8681.40),(185300,'2022-01-06',1,202112,7,67679,3668.70),(185300,'2022-01-06',4,202112,7,67679,3720.60),(185300,'2022-01-06',50,202112,7,67679,10.70),(185400,'2022-01-03',1,202112,12,0,8560.30),(185400,'2022-01-03',4,202112,12,0,15433.60),(185450,'2022-01-03',1,202112,12,0,8560.30),(185450,'2022-01-03',4,202112,12,0,15433.60),(185500,'2022-01-03',1,202112,12,0,8560.30),(185500,'2022-01-03',4,202112,12,0,15433.60),(185600,'2022-01-03',1,202112,12,0,8560.30),(185600,'2022-01-03',4,202112,12,0,9646.00),(185600,'2022-01-28',1,202112,7,69307,3668.70),(185600,'2022-01-28',4,202112,7,69307,4131.30),(185600,'2022-01-31',4,202112,11,70544,2.70),(185650,'2022-01-03',1,202112,12,0,8560.30),(185650,'2022-01-03',4,202112,12,0,15433.60),(185700,'2022-01-03',1,202112,12,0,8560.30),(185700,'2022-01-03',4,202112,12,0,12539.80),(185700,'2022-01-04',1,202112,7,67680,3668.70),(185700,'2022-01-04',4,202112,7,67680,5331.30),(185700,'2022-01-31',4,202112,11,70545,42.90),(185800,'2022-01-03',1,202112,12,0,8560.30),(185800,'2022-01-03',4,202112,12,0,15433.60),(185800,'2022-01-21',1,202112,7,68872,3668.70),(185800,'2022-01-21',4,202112,7,68872,6614.40),(185800,'2022-01-21',50,202112,7,68872,16.90),(185800,'2022-01-21',93,202112,7,68872,0.00),(185900,'2022-01-03',1,202112,12,0,8560.30),(185900,'2022-01-03',4,202112,12,0,15433.60),(186000,'2022-01-03',1,202112,12,0,8560.30),(186000,'2022-01-03',4,202112,12,0,13504.40),(186050,'2022-01-03',1,202112,12,0,8560.30),(186050,'2022-01-03',4,202112,12,0,15433.60),(186050,'2022-01-04',1,202112,7,67681,3668.70),(186050,'2022-01-04',4,202112,7,67681,13504.40),(186050,'2022-01-04',50,202112,7,67681,26.90),(186100,'2022-01-03',1,202112,12,0,8560.30),(186100,'2022-01-03',4,202112,12,0,15433.60),(186200,'2022-01-03',1,202112,12,0,8560.30),(186200,'2022-01-03',4,202112,12,0,3858.40),(186200,'2022-01-06',1,202112,7,67682,3668.70),(186200,'2022-01-06',4,202112,7,67682,1631.30),(186200,'2022-01-31',4,202112,11,70546,22.30),(186300,'2022-01-03',1,202112,12,0,8560.30),(186300,'2022-01-03',4,202112,12,0,964.60),(186400,'2022-01-03',1,202112,12,0,8560.30),(186400,'2022-01-03',4,202112,12,0,5787.60),(186430,'2022-01-03',1,202112,12,0,8560.30),(186430,'2022-01-03',4,202112,12,0,10610.60),(186460,'2022-01-03',1,202112,12,0,8560.30),(186460,'2022-01-03',4,202112,12,0,1929.20),(186460,'2022-01-14',1,202112,7,68172,3668.70),(186460,'2022-01-14',4,202112,7,68172,826.80),(186460,'2022-01-14',50,202112,7,68172,4.50),(186460,'2022-01-14',93,202112,7,68172,0.00),(186500,'2022-01-03',1,202112,12,0,8560.30),(186500,'2022-01-03',4,202112,12,0,15433.60),(186500,'2022-01-14',1,202112,7,68173,3668.70),(186500,'2022-01-14',4,202112,7,68173,13504.40),(186500,'2022-01-14',50,202112,7,68173,26.90),(186600,'2022-01-03',1,202112,12,0,8560.30),(186600,'2022-01-03',4,202112,12,0,15433.60),(186650,'2022-01-03',1,202112,12,0,8560.30),(186650,'2022-01-03',4,202112,12,0,15433.60),(186700,'2022-01-03',1,202112,12,0,8560.30),(186700,'2022-01-03',4,202112,12,0,15433.60),(186700,'2022-01-31',1,202112,11,70549,3668.70),(186700,'2022-01-31',4,202112,11,70549,6614.40),(186800,'2022-01-03',1,202112,12,0,8560.30),(186800,'2022-01-03',4,202112,12,0,15433.60),(186800,'2022-01-04',1,202112,7,67683,3668.70),(186800,'2022-01-04',4,202112,7,67683,6614.40),(186800,'2022-01-04',50,202112,7,67683,16.90),(186800,'2022-01-04',93,202112,7,67683,0.00),(186900,'2022-01-03',1,202112,12,0,8560.30),(186900,'2022-01-03',4,202112,12,0,15433.60),(187000,'2022-01-03',1,202112,12,0,8560.30),(187000,'2022-01-03',4,202112,12,0,11575.20),(187000,'2022-01-12',1,202112,7,67684,3668.70),(187000,'2022-01-12',4,202112,7,67684,4931.30),(187000,'2022-01-31',4,202112,11,70550,29.50),(187100,'2022-01-03',1,202112,12,0,8560.30),(187100,'2022-01-03',4,202112,12,0,15433.60),(187200,'2022-01-03',1,202112,12,0,8560.30),(187200,'2022-01-03',4,202112,12,0,15433.60),(187200,'2022-01-21',1,202112,7,68873,3668.70),(187200,'2022-01-21',4,202112,7,68873,13504.40),(187200,'2022-01-21',50,202112,7,68873,26.90),(187300,'2022-01-03',1,202112,12,0,8560.30),(187300,'2022-01-03',4,202112,12,0,15433.60),(187330,'2022-01-03',1,202112,12,0,8560.30),(187330,'2022-01-03',4,202112,12,0,15433.60),(187330,'2022-01-27',1,202112,7,69263,3668.70),(187330,'2022-01-27',4,202112,7,69263,6614.40),(187330,'2022-01-27',50,202112,7,69263,16.90),(187330,'2022-01-27',93,202112,7,69263,0.00),(187400,'2022-01-03',1,202112,12,0,8560.30),(187400,'2022-01-03',4,202112,12,0,15433.60),(187500,'2022-01-03',1,202112,12,0,8560.30),(187500,'2022-01-03',4,202112,12,0,15433.60),(187500,'2022-01-28',1,202112,7,69308,3668.70),(187500,'2022-01-28',4,202112,7,69308,38308.40),(187500,'2022-01-28',50,202112,7,69308,22.90),(187500,'2022-01-28',93,202112,7,69308,0.00),(187600,'2022-01-03',1,202112,12,0,8560.30),(187600,'2022-01-03',4,202112,12,0,15433.60),(187600,'2022-01-31',4,202112,11,70551,17.10),(187650,'2022-01-03',1,202112,12,0,8560.30),(187650,'2022-01-03',4,202112,12,0,13504.40),(187650,'2022-01-24',1,202112,7,68990,3668.70),(187650,'2022-01-24',4,202112,7,68990,5787.60),(187650,'2022-01-24',50,202112,7,68990,43.70),(187700,'2022-01-03',1,202112,12,0,8560.30),(187700,'2022-01-03',4,202112,12,0,15433.60),(187800,'2022-01-03',1,202112,12,0,8560.30),(187800,'2022-01-03',4,202112,12,0,9646.00),(187800,'2022-01-31',1,202112,11,70553,3668.70),(187800,'2022-01-31',4,202112,11,70553,4134.00),(187830,'2022-01-03',1,202112,12,0,8560.30),(187830,'2022-01-03',4,202112,12,0,3858.40),(187830,'2022-01-31',4,202112,11,70554,22.30),(187860,'2022-01-03',1,202112,12,0,8560.30),(187860,'2022-01-03',4,202112,12,0,15433.60),(187860,'2022-01-04',1,202112,7,67685,3668.70),(187860,'2022-01-04',4,202112,7,67685,14882.40),(187860,'2022-01-04',50,202112,7,67685,48.90),(187900,'2022-01-03',1,202112,12,0,8560.30),(187900,'2022-01-03',4,202112,12,0,15433.60),(188000,'2022-01-03',1,202112,12,0,8560.30),(188000,'2022-01-03',4,202112,12,0,15433.60),(188100,'2022-01-03',1,202112,12,0,8560.30),(188100,'2022-01-03',4,202112,12,0,15433.60),(188100,'2022-01-24',1,202112,7,68991,3668.70),(188100,'2022-01-24',4,202112,7,68991,6614.40),(188100,'2022-01-24',50,202112,7,68991,16.90),(188100,'2022-01-24',93,202112,7,68991,0.00),(188200,'2022-01-03',1,202112,12,0,8560.30),(188200,'2022-01-03',4,202112,12,0,12539.80),(188210,'2022-01-03',1,202112,12,0,8560.30),(188210,'2022-01-03',4,202112,12,0,9646.00),(188210,'2022-01-19',1,202112,7,68647,3668.70),(188210,'2022-01-19',4,202112,1,68549,1800.00),(188210,'2022-01-19',4,202112,7,68647,2331.30),(188210,'2022-01-31',4,202112,11,70557,2.70),(188220,'2022-01-03',1,202112,12,0,8560.30),(188220,'2022-01-03',4,202112,12,0,15433.60),(188220,'2022-01-14',1,202112,7,68174,3668.70),(188220,'2022-01-14',4,202112,1,68066,2300.00),(188220,'2022-01-14',4,202112,7,68174,4314.40),(188220,'2022-01-14',50,202112,7,68174,16.90),(188220,'2022-01-14',93,202112,7,68174,0.00),(188240,'2022-01-03',1,202112,12,0,8560.30),(188240,'2022-01-03',4,202112,12,0,15433.60),(188250,'2022-01-03',1,202112,12,0,8560.30),(188250,'2022-01-03',4,202112,12,0,15433.60),(188250,'2022-01-21',1,202112,7,68874,3668.70),(188250,'2022-01-21',4,202112,1,68813,5800.00),(188250,'2022-01-21',4,202112,7,68874,6326.40),(188250,'2022-01-21',50,202112,7,68874,4.90),(188250,'2022-01-21',93,202112,7,68874,0.00),(188300,'2022-01-03',1,202112,12,0,8560.30),(188300,'2022-01-03',4,202112,12,0,15433.60),(188300,'2022-01-18',1,202112,7,68507,3668.70),(188300,'2022-01-18',4,202112,1,68388,9700.00),(188300,'2022-01-18',4,202112,7,68507,31331.30),(188300,'2022-01-31',4,202112,11,70559,33.10),(188400,'2022-01-03',1,202112,12,0,8560.30),(188400,'2022-01-03',4,202112,12,0,4823.00),(188400,'2022-01-31',4,202112,11,70560,35.70),(188450,'2022-01-03',1,202112,12,0,8560.30),(188450,'2022-01-03',4,202112,12,0,14469.00),(188500,'2022-01-03',1,202112,12,0,8560.30),(188500,'2022-01-03',4,202112,12,0,6752.20),(188600,'2022-01-03',1,202112,12,0,8560.30),(188600,'2022-01-03',4,202112,12,0,15433.60),(188700,'2022-01-03',1,202112,12,0,8560.30),(188700,'2022-01-03',4,202112,12,0,6752.20),(188800,'2022-01-03',1,202112,12,0,8560.30),(188800,'2022-01-03',4,202112,12,0,12539.80),(188800,'2022-01-31',4,202112,11,70562,42.90),(188900,'2022-01-03',1,202112,12,0,8560.30),(188900,'2022-01-03',4,202112,12,0,15433.60),(188900,'2022-01-31',1,202112,11,70563,3668.70),(188900,'2022-01-31',4,202112,11,70563,6614.40),(189000,'2022-01-03',1,202112,12,0,8560.30),(189000,'2022-01-03',4,202112,12,0,9646.00),(189050,'2022-01-03',1,202112,12,0,8560.30),(189050,'2022-01-03',4,202112,12,0,15433.60),(189100,'2022-01-03',1,202112,12,0,8560.30),(189100,'2022-01-03',4,202112,12,0,15433.60),(189100,'2022-01-13',1,202112,7,68022,3668.70),(189100,'2022-01-13',4,202112,7,68022,42431.30),(189100,'2022-01-31',4,202112,11,70565,11.10),(189200,'2022-01-03',1,202112,12,0,8560.30),(189200,'2022-01-03',4,202112,12,0,15433.60),(189400,'2022-01-03',1,202112,12,0,8560.30),(189400,'2022-01-03',4,202112,12,0,8681.40),(189500,'2022-01-03',1,202112,12,0,8560.30),(189500,'2022-01-03',4,202112,12,0,15433.60),(189500,'2022-01-04',1,202112,7,67686,3668.70),(189500,'2022-01-04',4,202112,7,67686,16231.30),(189500,'2022-01-31',4,202112,11,70566,29.10),(189600,'2022-01-03',1,202112,12,0,8560.30),(189600,'2022-01-03',4,202112,12,0,5787.60),(189600,'2022-01-31',4,202112,11,70567,49.10),(189700,'2022-01-03',1,202112,12,0,8560.30),(189700,'2022-01-03',4,202112,12,0,14469.00),(189800,'2022-01-03',1,202112,12,0,8560.30),(189800,'2022-01-03',4,202112,12,0,12539.80),(189800,'2022-01-20',1,202112,7,68787,3668.70),(189800,'2022-01-20',4,202112,7,68787,5331.30),(189800,'2022-01-31',4,202112,11,70568,42.90),(189900,'2022-01-03',1,202112,12,0,8560.30),(189900,'2022-01-03',4,202112,12,0,2893.80),(189900,'2022-01-24',1,202112,7,68992,3668.70),(189900,'2022-01-24',4,202112,7,68992,1231.30),(189900,'2022-01-31',4,202112,11,70569,8.90),(189950,'2022-01-03',1,202112,12,0,8560.30),(189950,'2022-01-03',4,202112,12,0,11575.20),(189950,'2022-01-31',4,202112,11,70570,29.50),(190000,'2022-01-03',1,202112,12,0,8560.30),(190000,'2022-01-03',4,202112,12,0,15433.60),(190050,'2022-01-03',1,202112,12,0,8560.30),(190050,'2022-01-03',4,202112,12,0,15433.60),(190100,'2022-01-03',1,202112,12,0,8560.30),(190100,'2022-01-03',4,202112,12,0,15433.60),(190200,'2022-01-03',1,202112,12,0,8560.30),(190200,'2022-01-03',4,202112,12,0,15433.60),(190200,'2022-01-25',1,202112,7,69061,3668.70),(190200,'2022-01-25',4,202112,7,69061,6614.40),(190200,'2022-01-25',50,202112,7,69061,16.90),(190200,'2022-01-25',93,202112,7,69061,0.00),(190250,'2022-01-03',1,202112,12,0,8560.30),(190250,'2022-01-03',4,202112,12,0,15433.60),(190250,'2022-01-14',1,202112,7,68175,3668.70),(190250,'2022-01-14',4,202112,1,68061,4700.00),(190250,'2022-01-14',4,202112,7,68175,3292.40),(190250,'2022-01-14',50,202112,7,68175,38.90),(190250,'2022-01-14',93,202112,7,68175,0.00),(190300,'2022-01-03',1,202112,12,0,8560.30),(190300,'2022-01-03',4,202112,12,0,15433.60),(190300,'2022-01-18',1,202112,7,68508,3668.70),(190300,'2022-01-18',4,202112,7,68508,6614.40),(190300,'2022-01-18',50,202112,7,68508,16.90),(190300,'2022-01-18',93,202112,7,68508,0.00),(190350,'2022-01-03',1,202112,12,0,8560.30),(190350,'2022-01-03',4,202112,12,0,5787.60),(190350,'2022-01-26',1,202112,7,69162,3668.70),(190350,'2022-01-26',4,202112,7,69162,2431.30),(190350,'2022-01-31',4,202112,11,70572,49.10),(190400,'2022-01-03',1,202112,12,0,8560.30),(190400,'2022-01-03',4,202112,12,0,15433.60),(190500,'2022-01-03',1,202112,12,0,8560.30),(190500,'2022-01-03',4,202112,12,0,4823.00),(190500,'2022-01-24',1,202112,7,68993,3668.70),(190500,'2022-01-24',4,202112,7,68993,2031.30),(190500,'2022-01-31',4,202112,11,70573,35.70),(190600,'2022-01-03',1,202112,12,0,8560.30),(190600,'2022-01-03',4,202112,12,0,7716.80),(190600,'2022-01-06',1,202112,7,67687,3668.70),(190600,'2022-01-06',4,202112,7,67687,3307.20),(190600,'2022-01-06',50,202112,7,67687,24.10),(190600,'2022-01-06',93,202112,7,67687,0.00),(190700,'2022-01-03',1,202112,12,0,8560.30),(190700,'2022-01-03',4,202112,12,0,10610.60),(190700,'2022-01-31',4,202112,11,70574,16.10),(190800,'2022-01-03',1,202112,12,0,8560.30),(190800,'2022-01-03',4,202112,12,0,10610.60),(190800,'2022-01-05',1,202112,7,67688,3668.70),(190800,'2022-01-05',4,202112,7,67688,4531.30),(190800,'2022-01-31',4,202112,11,70575,16.10),(190900,'2022-01-03',1,202112,12,0,8560.30),(190900,'2022-01-03',4,202112,12,0,6752.20),(190900,'2022-01-24',1,202112,7,68994,3668.70),(190900,'2022-01-24',4,202112,7,68994,2893.80),(190900,'2022-01-24',50,202112,7,68994,37.50),(191000,'2022-01-03',1,202112,12,0,8560.30),(191000,'2022-01-03',4,202112,12,0,12539.80),(191000,'2022-01-26',1,202112,7,69163,3668.70),(191000,'2022-01-26',4,202112,7,69163,5331.30),(191000,'2022-01-31',4,202112,11,70576,42.90),(191100,'2022-01-03',1,202112,12,0,8560.30),(191100,'2022-01-03',4,202112,12,0,15433.60),(191100,'2022-01-24',1,202112,7,68995,3668.70),(191100,'2022-01-24',4,202112,1,68917,16800.00),(191100,'2022-01-24',4,202112,7,68995,7728.40),(191100,'2022-01-24',50,202112,7,68995,2.90),(191100,'2022-01-24',93,202112,7,68995,0.00),(191200,'2022-01-03',1,202112,12,0,8560.30),(191200,'2022-01-03',4,202112,12,0,15433.60),(191200,'2022-01-28',1,202112,7,69309,3668.70),(191200,'2022-01-28',4,202112,7,69309,10731.30),(191200,'2022-01-31',4,202112,11,70577,17.10),(191300,'2022-01-03',1,202112,12,0,8560.30),(191300,'2022-01-03',4,202112,12,0,15433.60),(191400,'2022-01-03',1,202112,12,0,8560.30),(191400,'2022-01-03',4,202112,12,0,15433.60),(191500,'2022-01-03',1,202112,12,0,8560.30),(191500,'2022-01-03',4,202112,12,0,3858.40),(191600,'2022-01-03',1,202112,12,0,8560.30),(191600,'2022-01-03',4,202112,12,0,15433.60),(191700,'2022-01-03',1,202112,12,0,8560.30),(191700,'2022-01-03',4,202112,12,0,15433.60),(191800,'2022-01-03',1,202112,12,0,8560.30),(191800,'2022-01-03',4,202112,12,0,3858.40),(191800,'2022-01-26',1,202112,7,69164,3668.70),(191800,'2022-01-26',4,202112,7,69164,1631.30),(191800,'2022-01-31',4,202112,11,70581,22.30),(191850,'2022-01-03',1,202112,12,0,8560.30),(191850,'2022-01-03',4,202112,12,0,15433.60),(191850,'2022-01-12',1,202112,7,67689,3668.70),(191850,'2022-01-12',4,202112,7,67689,24528.40),(191850,'2022-01-12',50,202112,7,67689,2.90),(191900,'2022-01-03',1,202112,12,0,8560.30),(191900,'2022-01-03',4,202112,12,0,15433.60),(192000,'2022-01-03',1,202112,12,0,8560.30),(192000,'2022-01-03',4,202112,12,0,15433.60),(192000,'2022-01-11',1,202112,7,67690,3668.70),(192000,'2022-01-11',4,202112,1,66663,13400.00),(192000,'2022-01-11',4,202112,7,67690,16609.08),(192000,'2022-01-11',12,202102,7,67690,9722.22),(192000,'2022-01-31',4,202112,11,70582,31.32),(192050,'2022-01-03',1,202112,12,0,8560.30),(192050,'2022-01-03',4,202112,12,0,15433.60),(192100,'2022-01-03',1,202112,12,0,8560.30),(192100,'2022-01-03',4,202112,12,0,12539.80),(192100,'2022-01-28',1,202112,7,69310,3668.70),(192100,'2022-01-28',4,202112,7,69310,5331.30),(192100,'2022-01-31',4,202112,11,70583,42.90),(192150,'2022-01-03',1,202112,12,0,8560.30),(192150,'2022-01-03',4,202112,12,0,7716.80),(192150,'2022-01-05',1,202112,7,67691,3668.70),(192150,'2022-01-05',4,202112,7,67691,3307.20),(192150,'2022-01-05',50,202112,7,67691,24.10),(192150,'2022-01-05',93,202112,7,67691,0.00),(192200,'2022-01-03',1,202112,12,0,8560.30),(192200,'2022-01-03',4,202112,12,0,15433.60),(192300,'2022-01-03',1,202112,12,0,8560.30),(192300,'2022-01-03',4,202112,12,0,7716.80),(192400,'2022-01-03',1,202112,12,0,8560.30),(192400,'2022-01-03',4,202112,12,0,15433.60),(192500,'2022-01-03',1,202112,12,0,8560.30),(192500,'2022-01-03',4,202112,12,0,5787.60),(192600,'2022-01-03',1,202112,12,0,8560.30),(192600,'2022-01-03',4,202112,12,0,15433.60),(192650,'2022-01-03',1,202112,12,0,8560.30),(192650,'2022-01-03',4,202112,12,0,15433.60),(192700,'2022-01-03',1,202112,12,0,8560.30),(192700,'2022-01-03',4,202112,12,0,15433.60),(192700,'2022-01-31',12,202101,11,70585,11.77),(192800,'2022-01-03',1,202112,12,0,8560.30),(192800,'2022-01-03',4,202112,12,0,7716.80),(192800,'2022-01-05',1,202112,7,67692,3668.70),(192800,'2022-01-05',4,202112,7,67692,3307.20),(192800,'2022-01-05',50,202112,7,67692,24.10),(192800,'2022-01-05',93,202112,7,67692,0.00),(192900,'2022-01-03',1,202112,12,0,8560.30),(192900,'2022-01-03',4,202112,12,0,15433.60),(193000,'2022-01-03',1,202112,12,0,8560.30),(193000,'2022-01-03',4,202112,12,0,9646.00),(193000,'2022-01-04',1,202112,7,67693,3668.70),(193000,'2022-01-04',4,202112,7,67693,4131.30),(193000,'2022-01-31',4,202112,11,70586,2.70),(193100,'2022-01-03',1,202112,12,0,8560.30),(193100,'2022-01-03',4,202112,12,0,15433.60),(193100,'2022-01-19',1,202112,7,68648,3668.70),(193100,'2022-01-19',4,202112,7,68648,25906.40),(193100,'2022-01-19',50,202112,7,68648,24.90),(193200,'2022-01-03',1,202112,12,0,8560.30),(193200,'2022-01-03',4,202112,12,0,15433.60),(193300,'2022-01-03',1,202112,12,0,8560.30),(193300,'2022-01-03',4,202112,12,0,1929.20),(193400,'2022-01-03',1,202112,12,0,8560.30),(193400,'2022-01-03',4,202112,12,0,6752.20),(193400,'2022-01-28',1,202112,7,69311,3668.70),(193400,'2022-01-28',4,202112,7,69311,2893.80),(193400,'2022-01-28',50,202112,7,69311,37.50),(193500,'2022-01-03',1,202112,12,0,8560.30),(193500,'2022-01-03',4,202112,12,0,15433.60),(193600,'2022-01-03',1,202112,12,0,8560.30),(193600,'2022-01-03',4,202112,12,0,15433.60),(193650,'2022-01-03',1,202112,12,0,8560.30),(193650,'2022-01-03',4,202112,12,0,15433.60),(193650,'2022-01-05',1,202112,7,67694,3668.70),(193650,'2022-01-05',4,202112,7,67694,6614.40),(193650,'2022-01-05',50,202112,7,67694,16.90),(193650,'2022-01-05',93,202112,7,67694,0.00),(193700,'2022-01-03',1,202112,12,0,8560.30),(193700,'2022-01-03',4,202112,12,0,15433.60),(193800,'2022-01-03',1,202112,12,0,8560.30),(193800,'2022-01-03',4,202112,12,0,9646.00),(193800,'2022-01-27',1,202112,1,69202,3668.70),(193800,'2022-01-27',4,202112,1,69202,4134.00),(193800,'2022-01-27',50,202112,2,69203,2.70),(193850,'2022-01-03',1,202112,12,0,8560.30),(193850,'2022-01-03',4,202112,12,0,15433.60),(193850,'2022-01-24',1,202112,7,68996,3668.70),(193850,'2022-01-24',4,202112,1,68931,119900.00),(193850,'2022-01-24',4,202112,7,68996,34131.30),(193850,'2022-01-31',4,202112,11,70588,29.10),(193900,'2022-01-03',1,202112,12,0,8560.30),(193900,'2022-01-03',4,202112,12,0,4823.00),(193900,'2022-01-19',1,202112,7,68649,3668.70),(193900,'2022-01-19',4,202112,7,68649,2031.30),(193900,'2022-01-31',4,202112,11,70589,35.70),(193950,'2022-01-03',1,202112,12,0,8560.30),(193950,'2022-01-03',4,202112,12,0,15433.60),(194000,'2022-01-03',1,202112,12,0,8560.30),(194100,'2022-01-03',1,202112,12,0,8560.30),(194100,'2022-01-03',4,202112,12,0,15433.60),(194200,'2022-01-03',1,202112,12,0,8560.30),(194200,'2022-01-03',4,202112,12,0,15433.60),(194200,'2022-01-26',1,202112,7,69165,3668.70),(194200,'2022-01-26',4,202112,1,69123,15300.00),(194200,'2022-01-26',4,202112,7,69165,6431.30),(194200,'2022-01-31',4,202112,11,70590,41.10),(194300,'2022-01-03',1,202112,12,0,8560.30),(194300,'2022-01-03',4,202112,12,0,15433.60),(194300,'2022-01-31',1,202112,7,69348,3668.70),(194300,'2022-01-31',4,202112,1,69337,10100.00),(194300,'2022-01-31',4,202112,7,69348,21318.40),(194300,'2022-01-31',50,202112,7,69348,12.90),(194320,'2022-01-03',1,202112,12,0,8560.30),(194320,'2022-01-03',4,202112,12,0,1929.20),(194330,'2022-01-03',1,202112,12,0,8560.30),(194330,'2022-01-03',4,202112,12,0,15433.60),(194340,'2022-01-03',1,202112,12,0,8560.30),(194340,'2022-01-03',4,202112,12,0,15433.60),(194350,'2022-01-03',1,202112,12,0,8560.30),(194350,'2022-01-03',4,202112,12,0,15433.60),(194360,'2022-01-03',1,202112,12,0,8560.30),(194360,'2022-01-03',4,202112,12,0,15433.60),(194360,'2022-01-26',1,202112,1,69102,3668.70),(194360,'2022-01-26',4,202112,1,69102,6614.40),(194360,'2022-01-26',50,202112,1,69102,16.90),(194700,'2022-01-03',1,202112,12,0,8560.30),(194700,'2022-01-03',4,202112,12,0,15433.60),(194800,'2022-01-03',1,202112,12,0,8560.30),(194800,'2022-01-03',4,202112,12,0,15433.60),(194800,'2022-01-18',1,202112,7,68509,3668.70),(194800,'2022-01-18',4,202112,7,68509,6614.40),(194800,'2022-01-18',50,202112,7,68509,16.90),(194800,'2022-01-18',93,202112,7,68509,0.00),(194900,'2022-01-03',1,202112,12,0,8560.30),(194900,'2022-01-03',4,202112,12,0,4823.00),(194900,'2022-01-14',1,202112,7,68176,3668.70),(194900,'2022-01-14',4,202112,7,68176,2031.30),(194900,'2022-01-31',4,202112,11,70592,35.70),(194902,'2022-01-03',1,202112,12,0,8560.30),(194902,'2022-01-03',4,202112,12,0,14469.00),(194904,'2022-01-03',1,202112,12,0,8560.30),(194904,'2022-01-03',4,202112,12,0,9646.00),(194904,'2022-01-04',1,202112,7,67695,3668.70),(194904,'2022-01-04',4,202112,7,67695,4131.30),(194904,'2022-01-31',4,202112,11,70593,2.70),(194906,'2022-01-03',1,202112,12,0,8560.30),(194906,'2022-01-03',4,202112,12,0,15433.60),(194906,'2022-01-18',1,202112,7,68510,3668.70),(194906,'2022-01-18',4,202112,1,68405,300.00),(194906,'2022-01-18',4,202112,7,68510,6314.40),(194906,'2022-01-18',50,202112,7,68510,16.90),(194906,'2022-01-18',93,202112,7,68510,0.00),(194908,'2022-01-03',1,202112,12,0,8560.30),(194908,'2022-01-03',4,202112,12,0,15433.60),(194908,'2022-01-19',1,202112,7,68650,3668.70),(194908,'2022-01-19',4,202112,1,68582,5900.00),(194908,'2022-01-19',4,202112,7,68650,714.40),(194908,'2022-01-19',50,202112,7,68650,16.90),(194910,'2022-01-03',1,202112,12,0,8560.30),(194910,'2022-01-03',4,202112,12,0,13504.40),(194910,'2022-01-12',1,202112,7,67696,3668.70),(194910,'2022-01-12',4,202112,7,67696,5787.60),(194910,'2022-01-12',50,202112,7,67696,43.70),(194912,'2022-01-03',1,202112,12,0,8560.30),(194912,'2022-01-03',4,202112,12,0,15433.60),(194914,'2022-01-03',1,202112,12,0,8560.30),(194914,'2022-01-03',4,202112,12,0,11575.20),(194916,'2022-01-03',1,202112,12,0,8560.30),(194916,'2022-01-03',4,202112,12,0,15433.60),(194918,'2022-01-03',1,202112,12,0,8560.30),(194918,'2022-01-03',4,202112,12,0,15433.60),(194920,'2022-01-03',1,202112,12,0,8560.30),(194920,'2022-01-03',4,202112,12,0,9646.00),(194922,'2022-01-03',1,202112,12,0,8560.30),(194922,'2022-01-03',4,202112,12,0,15433.60),(194924,'2022-01-03',1,202112,12,0,8560.30),(194924,'2022-01-03',4,202112,12,0,15433.60),(194924,'2022-01-27',1,202112,1,69191,3668.70),(194924,'2022-01-27',4,202112,1,69191,53466.40),(194924,'2022-01-27',50,202112,2,69192,35.10),(194926,'2022-01-03',1,202112,12,0,8560.30),(194926,'2022-01-03',4,202112,12,0,15433.60),(194927,'2022-01-03',1,202112,12,0,8560.30),(194927,'2022-01-03',4,202112,12,0,15433.60),(194928,'2022-01-03',1,202112,12,0,8560.30),(194928,'2022-01-03',4,202112,12,0,3858.40),(194928,'2022-01-31',4,202112,11,70596,22.30),(194930,'2022-01-03',1,202112,12,0,8560.30),(194930,'2022-01-03',4,202112,12,0,15433.60),(194930,'2022-01-28',1,202112,7,69312,3668.70),(194930,'2022-01-28',4,202112,7,69312,7992.40),(194930,'2022-01-28',50,202112,7,69312,38.90),(194932,'2022-01-03',1,202112,12,0,8560.30),(194932,'2022-01-03',4,202112,12,0,10610.60),(194932,'2022-01-04',1,202112,7,67697,3668.70),(194932,'2022-01-04',4,202112,7,67697,4531.30),(194932,'2022-01-31',4,202112,11,70597,16.10),(194933,'2022-01-03',1,202112,12,0,8560.30),(194933,'2022-01-03',4,202112,12,0,15433.60),(194933,'2022-01-04',1,202112,9,67698,3668.70),(194933,'2022-01-04',4,202112,1,66147,85436.00),(194933,'2022-01-04',4,202112,9,67698,2480.40),(194933,'2022-01-04',50,202112,1,66147,14.00),(194933,'2022-01-04',50,202112,9,67698,0.90),(194933,'2022-01-04',93,202112,9,67698,50.00),(194934,'2022-01-03',1,202112,12,0,8560.30),(194934,'2022-01-03',4,202112,12,0,15433.60),(194935,'2022-01-03',1,202112,12,0,8560.30),(194935,'2022-01-03',4,202112,12,0,8681.40),(194935,'2022-01-27',1,202112,1,69216,3668.70),(194935,'2022-01-27',4,202112,1,69216,3720.60),(194935,'2022-01-27',50,202112,1,69216,10.70),(194936,'2022-01-03',1,202112,12,0,8560.30),(194936,'2022-01-03',4,202112,12,0,15433.60),(194937,'2022-01-03',1,202112,12,0,8560.30),(194937,'2022-01-03',4,202112,12,0,15433.60),(194938,'2022-01-03',1,202112,12,0,8560.30),(194938,'2022-01-03',4,202112,12,0,12539.80),(194938,'2022-01-20',1,202112,7,68788,3668.70),(194938,'2022-01-20',4,202112,7,68788,5331.30),(194938,'2022-01-31',4,202112,11,70599,42.90),(194940,'2022-01-03',1,202112,12,0,8560.30),(194940,'2022-01-03',4,202112,12,0,12539.80),(194942,'2022-01-03',1,202112,12,0,8560.30),(194942,'2022-01-03',4,202112,12,0,9646.00),(194942,'2022-01-31',4,202112,11,70601,2.70),(194943,'2022-01-03',1,202112,12,0,8560.30),(194943,'2022-01-03',4,202112,12,0,15433.60),(194944,'2022-01-03',1,202112,12,0,8560.30),(194944,'2022-01-03',4,202112,12,0,11575.20),(194946,'2022-01-03',1,202112,12,0,8560.30),(194946,'2022-01-03',4,202112,12,0,15433.60),(194946,'2022-01-17',1,202112,7,68343,3668.70),(194946,'2022-01-17',4,202112,7,68343,9331.30),(194946,'2022-01-31',4,202112,11,70603,39.10),(194948,'2022-01-03',1,202112,12,0,8560.30),(194948,'2022-01-03',4,202112,12,0,10610.60),(194950,'2022-01-03',1,202112,12,0,8560.30),(194950,'2022-01-03',4,202112,12,0,4823.00),(194950,'2022-01-31',4,202112,11,70605,35.70),(194952,'2022-01-03',1,202112,12,0,8560.30),(194952,'2022-01-03',4,202112,12,0,15433.60),(194952,'2022-01-20',1,202112,7,68789,3668.70),(194952,'2022-01-20',4,202112,7,68789,7992.40),(194952,'2022-01-20',50,202112,7,68789,38.90),(194954,'2022-01-03',1,202112,12,0,8560.30),(194954,'2022-01-03',4,202112,12,0,15433.60),(194954,'2022-01-20',1,202112,7,68790,3668.70),(194954,'2022-01-20',4,202112,7,68790,12126.40),(194954,'2022-01-20',50,202112,7,68790,4.90),(194956,'2022-01-03',1,202112,12,0,8560.30),(194956,'2022-01-03',4,202112,12,0,15433.60),(194958,'2022-01-03',1,202112,12,0,8560.30),(194958,'2022-01-03',4,202112,12,0,11575.20),(194958,'2022-01-07',1,202112,7,67699,3668.70),(194958,'2022-01-07',4,202112,7,67699,4931.30),(194958,'2022-01-31',4,202112,11,70606,29.50),(194960,'2022-01-03',1,202112,12,0,8560.30),(194960,'2022-01-03',4,202112,12,0,7716.80),(194960,'2022-01-20',1,202112,7,68791,3668.70),(194960,'2022-01-20',4,202112,7,68791,3307.20),(194960,'2022-01-20',50,202112,7,68791,24.10),(194962,'2022-01-03',1,202112,12,0,8560.30),(194962,'2022-01-03',4,202112,12,0,15433.60),(194964,'2022-01-03',1,202112,12,0,8560.30),(194964,'2022-01-03',4,202112,12,0,964.60),(194964,'2022-01-19',1,202112,7,68651,3668.70),(194964,'2022-01-19',4,202112,7,68651,413.40),(194964,'2022-01-19',50,202112,7,68651,17.90),(194964,'2022-01-19',93,202112,7,68651,0.00),(194966,'2022-01-03',1,202112,12,0,8560.30),(194966,'2022-01-03',4,202112,12,0,15433.60),(194966,'2022-01-06',1,202112,7,67700,3668.70),(194966,'2022-01-06',4,202112,7,67700,17631.30),(194966,'2022-01-31',4,202112,11,70607,7.10),(194968,'2022-01-03',1,202112,12,0,8560.30),(194968,'2022-01-03',4,202112,12,0,2893.80),(194970,'2022-01-03',1,202112,12,0,8560.30),(194970,'2022-01-03',4,202112,12,0,15433.60),(194970,'2022-01-05',1,202112,7,67701,3668.70),(194970,'2022-01-05',4,202112,7,67701,17631.30),(194970,'2022-01-31',4,202112,11,70609,7.10),(194972,'2022-01-03',1,202112,12,0,8560.30),(194972,'2022-01-03',4,202112,12,0,15433.60),(194972,'2022-01-11',1,202112,7,67702,3668.70),(194972,'2022-01-11',4,202112,7,67702,6614.40),(194972,'2022-01-11',50,202112,7,67702,16.90),(194972,'2022-01-11',93,202112,7,67702,0.00),(195000,'2022-01-03',1,202112,12,0,8560.30),(195000,'2022-01-03',4,202112,12,0,15433.60),(195000,'2022-01-20',1,202112,7,68792,3668.70),(195000,'2022-01-20',4,202112,1,68727,4200.00),(195000,'2022-01-20',4,202112,7,68792,9304.40),(195000,'2022-01-20',50,202112,7,68792,26.90),(195020,'2022-01-03',1,202112,12,0,8560.30),(195020,'2022-01-03',4,202112,12,0,3858.40),(195040,'2022-01-03',1,202112,12,0,8560.30),(195040,'2022-01-03',4,202112,12,0,8681.40),(195040,'2022-01-06',1,202112,7,67703,3668.70),(195040,'2022-01-06',4,202112,7,67703,3720.60),(195040,'2022-01-06',50,202112,7,67703,10.70),(195040,'2022-01-06',93,202112,7,67703,0.00),(195060,'2022-01-03',1,202112,12,0,8560.30),(195060,'2022-01-03',4,202112,12,0,15433.60),(195060,'2022-01-27',1,202112,1,69190,3668.70),(195060,'2022-01-27',4,202112,1,69190,6614.40),(195060,'2022-01-27',50,202112,1,69190,16.90),(195100,'2022-01-03',1,202112,12,0,8560.30),(195100,'2022-01-03',4,202112,12,0,11575.20),(195100,'2022-01-06',1,202112,7,67704,3668.70),(195100,'2022-01-06',4,202112,7,67704,4931.30),(195100,'2022-01-31',4,202112,11,70611,29.50),(195200,'2022-01-03',1,202112,12,0,8560.30),(195200,'2022-01-03',4,202112,12,0,9646.00),(195200,'2022-01-27',1,202112,7,69264,3668.70),(195200,'2022-01-27',4,202112,7,69264,4131.30),(195200,'2022-01-31',4,202112,11,70612,2.70),(195300,'2022-01-03',1,202112,12,0,8560.30),(195300,'2022-01-03',4,202112,12,0,15433.60),(195300,'2022-01-06',1,202112,7,67705,3668.70),(195300,'2022-01-06',4,202112,7,67705,6614.40),(195300,'2022-01-06',50,202112,7,67705,16.90),(195300,'2022-01-06',93,202112,7,67705,0.00),(195350,'2022-01-03',1,202112,12,0,8560.30),(195350,'2022-01-03',4,202112,12,0,5787.60),(195350,'2022-01-14',1,202112,7,68177,3668.70),(195350,'2022-01-14',4,202112,7,68177,2431.30),(195350,'2022-01-31',4,202112,11,70613,49.10),(195400,'2022-01-03',1,202112,12,0,8560.30),(195400,'2022-01-03',4,202112,12,0,15433.60),(195500,'2022-01-03',1,202112,12,0,8560.30),(195500,'2022-01-03',4,202112,12,0,15433.60),(195500,'2022-01-20',1,202112,7,68793,3668.70),(195500,'2022-01-20',4,202112,1,68723,6614.40),(195500,'2022-01-20',50,202112,7,68793,16.90),(195510,'2022-01-03',1,202112,12,0,8560.30),(195510,'2022-01-03',4,202112,12,0,15433.60),(195520,'2022-01-03',1,202112,12,0,8560.30),(195520,'2022-01-03',4,202112,12,0,15433.60),(195520,'2022-01-25',1,202112,7,69062,3668.70),(195520,'2022-01-25',4,202112,7,69062,7992.40),(195520,'2022-01-25',50,202112,7,69062,38.90),(195520,'2022-01-25',93,202112,7,69062,0.00),(195530,'2022-01-03',1,202112,12,0,8560.30),(195530,'2022-01-03',4,202112,12,0,15433.60),(195530,'2022-01-07',1,202112,7,67706,3668.70),(195530,'2022-01-07',4,202112,7,67706,7992.40),(195530,'2022-01-07',50,202112,7,67706,38.90),(195530,'2022-01-07',93,202112,7,67706,0.00),(195540,'2022-01-03',1,202112,12,0,8560.30),(195540,'2022-01-03',4,202112,12,0,9646.00),(195600,'2022-01-03',1,202112,12,0,8560.30),(195600,'2022-01-03',4,202112,12,0,15433.60),(195700,'2022-01-03',1,202112,12,0,8560.30),(195700,'2022-01-03',4,202112,12,0,15433.60),(195700,'2022-01-20',1,202112,7,68794,3668.70),(195700,'2022-01-20',4,202112,7,68794,6614.40),(195700,'2022-01-20',50,202112,7,68794,16.90),(195700,'2022-01-20',93,202112,7,68794,0.00),(195710,'2022-01-03',1,202112,12,0,8560.30),(195710,'2022-01-03',4,202112,12,0,8681.40),(195710,'2022-01-20',1,202112,7,68795,3668.70),(195710,'2022-01-20',4,202112,1,68690,3100.00),(195710,'2022-01-20',4,202112,7,68795,620.60),(195710,'2022-01-20',50,202112,7,68795,10.70),(195710,'2022-01-20',93,202112,7,68795,0.00),(195720,'2022-01-03',1,202112,12,0,8560.30),(195720,'2022-01-03',4,202112,12,0,15433.60),(195720,'2022-01-31',1,202112,7,69349,3668.70),(195720,'2022-01-31',4,202112,1,69334,14900.00),(195720,'2022-01-31',4,202112,7,69349,2731.30),(195720,'2022-01-31',4,202112,11,70615,7.10),(195730,'2022-01-03',1,202112,12,0,8560.30),(195730,'2022-01-03',4,202112,12,0,15433.60),(195730,'2022-01-20',1,202112,7,68796,3668.70),(195730,'2022-01-20',4,202112,7,68796,10731.30),(195730,'2022-01-31',4,202112,11,70616,17.10),(195740,'2022-01-03',1,202112,12,0,8560.30),(195740,'2022-01-03',4,202112,12,0,10610.60),(195750,'2022-01-03',1,202112,12,0,8560.30),(195750,'2022-01-03',4,202112,12,0,15433.60),(195750,'2022-01-05',1,202112,7,67707,3668.70),(195750,'2022-01-05',4,202112,7,67707,6614.40),(195750,'2022-01-05',50,202112,7,67707,16.90),(195750,'2022-01-05',93,202112,7,67707,0.00),(195800,'2022-01-03',1,202112,12,0,8560.30),(195800,'2022-01-03',4,202112,12,0,5787.60),(195800,'2022-01-27',1,202112,7,69265,3668.70),(195800,'2022-01-27',4,202112,7,69265,2431.30),(195800,'2022-01-31',4,202112,11,70618,49.10),(195900,'2022-01-03',1,202112,12,0,8560.30),(195900,'2022-01-03',4,202112,12,0,15433.60),(195900,'2022-01-20',1,202112,7,68797,3668.70),(195900,'2022-01-20',4,202112,1,68728,10400.00),(195900,'2022-01-20',4,202112,7,68797,23731.30),(195900,'2022-01-31',4,202112,11,70619,43.10),(196000,'2022-01-03',1,202112,12,0,8560.30),(196000,'2022-01-03',4,202112,12,0,3858.40),(196000,'2022-01-05',1,202112,7,67708,3668.70),(196000,'2022-01-05',4,202112,7,67708,1631.30),(196000,'2022-01-31',4,202112,11,70620,22.30),(196005,'2022-01-03',1,202112,12,0,8560.30),(196005,'2022-01-03',4,202112,12,0,15433.60),(196005,'2022-01-27',1,202112,7,69266,3668.70),(196005,'2022-01-27',4,202112,7,69266,23131.30),(196005,'2022-01-31',4,202112,11,70621,19.10),(196010,'2022-01-03',1,202112,12,0,8560.30),(196010,'2022-01-03',4,202112,12,0,15433.60),(196015,'2022-01-03',1,202112,12,0,8560.30),(196015,'2022-01-03',4,202112,12,0,14469.00),(196020,'2022-01-03',1,202112,12,0,8560.30),(196020,'2022-01-03',4,202112,12,0,15433.60),(196025,'2022-01-03',1,202112,12,0,8560.30),(196025,'2022-01-03',4,202112,12,0,9646.00),(196030,'2022-01-03',1,202112,12,0,8560.30),(196030,'2022-01-03',4,202112,12,0,15433.60),(196030,'2022-01-18',1,202112,7,68511,3668.70),(196030,'2022-01-18',4,202112,7,68511,6614.40),(196030,'2022-01-18',50,202112,7,68511,16.90),(196030,'2022-01-18',93,202112,7,68511,0.00),(196035,'2022-01-03',1,202112,12,0,8560.30),(196035,'2022-01-03',4,202112,12,0,8681.40),(196035,'2022-01-24',1,202112,7,68997,3668.70),(196035,'2022-01-24',4,202112,1,68898,3720.60),(196035,'2022-01-24',50,202112,7,68997,10.70),(196035,'2022-01-24',93,202112,7,68997,0.00),(196037,'2022-01-03',1,202112,12,0,8560.30),(196037,'2022-01-03',4,202112,12,0,15433.60),(196040,'2022-01-03',1,202112,12,0,8560.30),(196040,'2022-01-03',4,202112,12,0,15433.60),(196040,'2022-01-20',1,202112,7,68798,3668.70),(196040,'2022-01-20',4,202112,1,68722,6400.00),(196040,'2022-01-20',4,202112,7,68798,8482.40),(196040,'2022-01-20',50,202112,7,68798,48.90),(196045,'2022-01-03',1,202112,12,0,8560.30),(196045,'2022-01-03',4,202112,12,0,15433.60),(196045,'2022-01-05',1,202112,7,67709,3668.70),(196045,'2022-01-05',4,202112,7,67709,9331.30),(196045,'2022-01-31',4,202112,11,70624,39.10),(196050,'2022-01-03',1,202112,12,0,8560.30),(196050,'2022-01-03',4,202112,12,0,12539.80),(196050,'2022-01-31',4,202112,11,70625,42.90),(196052,'2022-01-03',1,202112,12,0,8560.30),(196052,'2022-01-03',4,202112,12,0,15433.60),(196052,'2022-01-12',1,202112,7,67710,3668.70),(196052,'2022-01-12',4,202112,7,67710,6614.40),(196052,'2022-01-12',50,202112,7,67710,16.90),(196052,'2022-01-12',93,202112,7,67710,0.00),(196055,'2022-01-03',1,202112,12,0,8560.30),(196055,'2022-01-03',4,202112,12,0,15433.60),(196055,'2022-01-07',1,202112,7,67711,3668.70),(196055,'2022-01-07',4,202112,7,67711,13504.40),(196055,'2022-01-07',50,202112,7,67711,26.90),(196200,'2022-01-03',1,202112,12,0,8560.30),(196200,'2022-01-03',4,202112,12,0,10610.60),(196210,'2022-01-03',1,202112,12,0,8560.30),(196210,'2022-01-03',4,202112,12,0,2893.80),(196210,'2022-01-21',1,202112,7,68875,3668.70),(196210,'2022-01-21',4,202112,7,68875,1231.30),(196210,'2022-01-31',4,202112,11,70627,8.90),(196220,'2022-01-03',1,202112,12,0,8560.30),(196220,'2022-01-03',4,202112,12,0,14469.00),(196230,'2022-01-03',1,202112,12,0,8560.30),(196230,'2022-01-03',4,202112,12,0,6752.20),(196230,'2022-01-20',1,202112,7,68799,3668.70),(196230,'2022-01-20',4,202112,1,68691,2306.20),(196230,'2022-01-20',4,202112,7,68799,587.60),(196230,'2022-01-20',50,202112,7,68799,37.50),(196240,'2022-01-03',1,202112,12,0,8560.30),(196245,'2022-01-03',1,202112,12,0,8560.30),(196245,'2022-01-03',4,202112,12,0,15433.60),(196250,'2022-01-03',1,202112,12,0,8560.30),(196250,'2022-01-03',4,202112,12,0,8681.40),(196260,'2022-01-03',1,202112,12,0,8560.30),(196260,'2022-01-03',4,202112,12,0,1929.20),(196300,'2022-01-03',1,202112,12,0,8560.30),(196300,'2022-01-03',4,202112,12,0,15433.60),(196300,'2022-01-24',1,202112,7,68998,3668.70),(196300,'2022-01-24',4,202112,7,68998,12126.40),(196300,'2022-01-24',50,202112,7,68998,4.90),(196400,'2022-01-03',1,202112,12,0,8560.30),(196400,'2022-01-03',4,202112,12,0,964.60),(196400,'2022-01-18',1,202112,7,68512,3668.70),(196400,'2022-01-18',4,202112,7,68512,413.40),(196400,'2022-01-18',50,202112,7,68512,17.90),(196400,'2022-01-18',93,202112,7,68512,0.00),(196410,'2022-01-03',1,202112,12,0,8560.30),(196410,'2022-01-03',4,202112,12,0,11575.20),(196410,'2022-01-31',4,202112,11,70628,29.50),(196420,'2022-01-03',1,202112,12,0,8560.30),(196420,'2022-01-03',4,202112,12,0,10610.60),(196420,'2022-01-31',4,202112,11,70629,16.10),(196430,'2022-01-03',1,202112,12,0,8560.30),(196430,'2022-01-03',4,202112,12,0,15433.60),(196440,'2022-01-03',1,202112,12,0,8560.30),(196440,'2022-01-03',4,202112,12,0,15433.60),(196500,'2022-01-03',1,202112,12,0,8560.30),(196500,'2022-01-03',4,202112,12,0,15433.60),(196600,'2022-01-03',1,202112,12,0,8560.30),(196600,'2022-01-03',4,202112,12,0,15433.60),(196650,'2022-01-03',1,202112,12,0,8560.30),(196650,'2022-01-03',4,202112,12,0,15433.60),(196700,'2022-01-03',1,202112,12,0,8560.30),(196700,'2022-01-03',4,202112,12,0,15433.60),(196750,'2022-01-03',1,202112,12,0,8560.30),(196750,'2022-01-03',4,202112,12,0,15433.60),(196800,'2022-01-03',1,202112,12,0,8560.30),(196800,'2022-01-03',4,202112,12,0,15433.60),(196800,'2022-01-21',1,202112,7,68876,3668.70),(196800,'2022-01-21',4,202112,7,68876,6614.40),(196800,'2022-01-21',50,202112,7,68876,16.90),(196800,'2022-01-21',93,202112,7,68876,0.00),(196900,'2022-01-03',1,202112,12,0,8560.30),(196900,'2022-01-03',4,202112,12,0,15433.60),(196900,'2022-01-14',1,202112,7,68178,3668.70),(196900,'2022-01-14',4,202112,7,68178,16231.30),(196900,'2022-01-31',4,202112,11,70631,29.10),(197000,'2022-01-03',1,202112,12,0,8560.30),(197000,'2022-01-03',4,202112,12,0,9646.00),(197100,'2022-01-03',1,202112,12,0,8560.30),(197100,'2022-01-03',4,202112,12,0,15433.60),(197130,'2022-01-03',1,202112,12,0,8560.30),(197130,'2022-01-03',4,202112,12,0,15433.60),(197130,'2022-01-25',1,202112,7,69063,3668.70),(197130,'2022-01-25',4,202112,7,69063,16231.30),(197130,'2022-01-31',4,202112,11,70633,29.10),(197160,'2022-01-03',1,202112,12,0,8560.30),(197160,'2022-01-03',4,202112,12,0,2893.80),(197160,'2022-01-28',1,202112,7,69313,3668.70),(197160,'2022-01-28',4,202112,7,69313,1231.30),(197160,'2022-01-31',4,202112,11,70634,8.90),(197200,'2022-01-03',1,202112,12,0,8560.30),(197200,'2022-01-03',4,202112,12,0,11575.20),(197200,'2022-01-11',1,202112,7,67712,3668.70),(197200,'2022-01-11',4,202112,7,67712,4931.30),(197200,'2022-01-31',4,202112,11,70635,29.50),(197300,'2022-01-03',1,202112,12,0,8560.30),(197300,'2022-01-03',4,202112,12,0,10610.60),(197300,'2022-01-12',1,202112,7,67713,3668.70),(197300,'2022-01-12',4,202112,7,67713,4531.30),(197300,'2022-01-31',4,202112,11,70636,16.10),(197330,'2022-01-03',1,202112,12,0,8560.30),(197330,'2022-01-03',4,202112,12,0,964.60),(197330,'2022-01-17',1,202112,7,68344,3668.70),(197330,'2022-01-17',4,202112,7,68344,413.40),(197330,'2022-01-17',50,202112,7,68344,17.90),(197330,'2022-01-17',93,202112,7,68344,0.00),(197360,'2022-01-03',1,202112,12,0,8560.30),(197360,'2022-01-03',4,202112,12,0,1929.20),(197360,'2022-01-17',1,202112,7,68345,3668.70),(197360,'2022-01-17',4,202112,7,68345,826.80),(197360,'2022-01-17',50,202112,7,68345,4.50),(197360,'2022-01-17',93,202112,7,68345,0.00),(197400,'2022-01-03',1,202112,12,0,8560.30),(197400,'2022-01-03',4,202112,12,0,2893.80),(197500,'2022-01-03',1,202112,12,0,8560.30),(197500,'2022-01-03',4,202112,12,0,15433.60),(197500,'2022-01-27',1,202112,1,69193,3668.70),(197500,'2022-01-27',4,202112,1,69193,6614.40),(197500,'2022-01-27',50,202112,1,69193,16.90),(197550,'2022-01-03',1,202112,12,0,8560.30),(197550,'2022-01-03',4,202112,12,0,15433.60),(197550,'2022-01-06',1,202112,7,67714,3668.70),(197550,'2022-01-06',4,202112,7,67714,7992.40),(197550,'2022-01-06',50,202112,7,67714,38.90),(197550,'2022-01-06',93,202112,7,67714,0.00),(197600,'2022-01-03',1,202112,12,0,8560.30),(197600,'2022-01-03',4,202112,12,0,15433.60),(197610,'2022-01-03',1,202112,12,0,8560.30),(197610,'2022-01-03',4,202112,12,0,7716.80),(197620,'2022-01-03',1,202112,12,0,8560.30),(197620,'2022-01-03',4,202112,12,0,15433.60),(197630,'2022-01-03',1,202112,12,0,8560.30),(197630,'2022-01-03',4,202112,12,0,15433.60),(197630,'2022-01-18',1,202112,7,68513,3668.70),(197630,'2022-01-18',4,202112,1,68439,18500.00),(197630,'2022-01-18',4,202112,7,68513,8784.40),(197630,'2022-01-18',50,202112,7,68513,46.90),(197640,'2022-01-03',1,202112,12,0,8560.30),(197640,'2022-01-03',4,202112,12,0,7716.80),(197640,'2022-01-06',1,202112,7,67715,3668.70),(197640,'2022-01-06',4,202112,7,67715,3307.20),(197640,'2022-01-06',50,202112,7,67715,24.10),(197650,'2022-01-03',1,202112,12,0,8560.30),(197650,'2022-01-03',4,202112,12,0,15433.60),(197660,'2022-01-03',1,202112,12,0,8560.30),(197660,'2022-01-03',4,202112,12,0,15433.60),(197660,'2022-01-31',1,202112,11,70638,3668.70),(197660,'2022-01-31',4,202112,11,70638,6614.40),(197670,'2022-01-03',1,202112,12,0,8560.30),(197670,'2022-01-03',4,202112,12,0,15433.60),(197670,'2022-01-18',1,202112,1,68389,3668.70),(197670,'2022-01-18',4,202112,1,68389,6614.40),(197670,'2022-01-18',50,202112,1,68389,16.90),(197700,'2022-01-03',1,202112,12,0,8560.30),(197700,'2022-01-03',4,202112,12,0,14469.00),(197720,'2022-01-03',1,202112,12,0,8560.30),(197720,'2022-01-03',4,202112,12,0,15433.60),(197730,'2022-01-03',1,202112,12,0,8560.30),(197730,'2022-01-03',4,202112,12,0,6752.20),(197730,'2022-01-05',1,202112,7,67716,3668.70),(197730,'2022-01-05',4,202112,7,67716,2893.80),(197730,'2022-01-05',50,202112,7,67716,37.50),(197760,'2022-01-03',1,202112,12,0,8560.30),(197760,'2022-01-03',4,202112,12,0,15433.60),(197760,'2022-01-31',4,202112,11,70639,17.10),(197800,'2022-01-03',1,202112,12,0,8560.30),(197800,'2022-01-03',4,202112,12,0,15433.60),(197850,'2022-01-03',1,202112,12,0,8560.30),(197850,'2022-01-03',4,202112,12,0,15433.60),(197850,'2022-01-07',1,202112,7,67717,3668.70),(197850,'2022-01-07',4,202112,7,67717,25906.40),(197850,'2022-01-07',50,202112,7,67717,24.90),(197860,'2022-01-03',1,202112,12,0,8560.30),(197860,'2022-01-03',4,202112,12,0,1929.20),(197900,'2022-01-03',1,202112,12,0,8560.30),(197900,'2022-01-03',4,202112,12,0,2893.80),(197900,'2022-01-21',1,202112,7,68877,3668.70),(197900,'2022-01-21',4,202112,7,68877,1231.30),(197900,'2022-01-31',4,202112,11,70641,8.90),(198000,'2022-01-03',1,202112,12,0,8560.30),(198000,'2022-01-03',4,202112,12,0,3858.40),(198000,'2022-01-17',1,202112,7,68346,3668.70),(198000,'2022-01-17',4,202112,7,68346,1631.30),(198000,'2022-01-31',4,202112,11,70642,22.30),(198050,'2022-01-03',1,202112,12,0,8560.30),(198100,'2022-01-03',1,202112,12,0,8560.30),(198100,'2022-01-03',4,202112,12,0,3858.40),(198300,'2022-01-03',1,202112,12,0,8560.30),(198300,'2022-01-03',4,202112,12,0,11575.20),(198315,'2022-01-03',1,202112,12,0,8560.30),(198315,'2022-01-03',4,202112,12,0,5787.60),(198330,'2022-01-03',1,202112,12,0,8560.30),(198330,'2022-01-03',4,202112,12,0,6752.20),(198330,'2022-01-14',1,202112,7,68179,3668.70),(198330,'2022-01-14',4,202112,7,68179,2893.80),(198330,'2022-01-14',50,202112,7,68179,37.50),(198360,'2022-01-03',1,202112,12,0,8560.30),(198360,'2022-01-03',4,202112,12,0,15433.60),(198360,'2022-01-21',1,202112,7,68878,3668.70),(198360,'2022-01-21',4,202112,7,68878,5192.40),(198360,'2022-01-21',12,202101,7,68878,6111.11),(198360,'2022-01-21',50,202112,7,68878,27.79),(198360,'2022-01-24',4,202112,1,68834,2800.00),(198400,'2022-01-03',1,202112,12,0,8560.30),(198400,'2022-01-03',4,202112,12,0,15433.60),(198500,'2022-01-03',1,202112,12,0,8560.30),(198500,'2022-01-03',4,202112,12,0,15433.60),(198500,'2022-01-11',1,202112,7,67718,3668.70),(198500,'2022-01-11',4,202112,1,66695,6300.00),(198500,'2022-01-11',4,202112,7,67718,11331.30),(198500,'2022-01-31',4,202112,11,70646,7.10),(198600,'2022-01-03',1,202112,12,0,8560.30),(198600,'2022-01-03',4,202112,12,0,15433.60),(198630,'2022-01-03',1,202112,12,0,8560.30),(198630,'2022-01-03',4,202112,12,0,15433.60),(198660,'2022-01-03',1,202112,12,0,8560.30),(198660,'2022-01-03',4,202112,12,0,11575.20),(198660,'2022-01-25',1,202112,7,69064,3668.70),(198660,'2022-01-25',4,202112,1,69013,600.00),(198660,'2022-01-25',4,202112,7,69064,4331.30),(198660,'2022-01-31',4,202112,11,70647,29.50),(198700,'2022-01-03',1,202112,12,0,8560.30),(198700,'2022-01-03',4,202112,12,0,15433.60),(198700,'2022-01-21',1,202112,7,68879,3668.70),(198700,'2022-01-21',4,202112,7,68879,16231.30),(198700,'2022-01-31',4,202112,11,70648,29.10),(198702,'2022-01-03',1,202112,12,0,8560.30),(198702,'2022-01-03',4,202112,12,0,5787.60),(198702,'2022-01-12',1,202112,7,67719,3668.70),(198702,'2022-01-12',4,202112,7,67719,2431.30),(198702,'2022-01-31',4,202112,11,70649,49.10),(198704,'2022-01-03',1,202112,12,0,8560.30),(198704,'2022-01-03',4,202112,12,0,12539.80),(198704,'2022-01-05',1,202112,7,67720,3668.70),(198704,'2022-01-05',4,202112,7,67720,5331.30),(198704,'2022-01-31',4,202112,11,70650,42.90),(198705,'2022-01-03',1,202112,12,0,8560.30),(198705,'2022-01-03',4,202112,12,0,5787.60),(198706,'2022-01-03',1,202112,12,0,8560.30),(198706,'2022-01-03',2,202112,12,0,3182.90),(198706,'2022-01-03',4,202112,12,0,15433.60),(198706,'2022-01-03',5,202112,12,0,6675.20),(198708,'2022-01-03',1,202112,12,0,8560.30),(198708,'2022-01-03',4,202112,12,0,11575.20),(198710,'2022-01-03',1,202112,12,0,8560.30),(198710,'2022-01-03',4,202112,12,0,15433.60),(198712,'2022-01-03',1,202112,12,0,8560.30),(198712,'2022-01-03',4,202112,12,0,8681.40),(198714,'2022-01-03',1,202112,12,0,8560.30),(198714,'2022-01-03',4,202112,12,0,15433.60),(198714,'2022-01-19',1,202112,7,68652,3668.70),(198714,'2022-01-19',4,202112,7,68652,6614.40),(198714,'2022-01-19',50,202112,7,68652,16.90),(198714,'2022-01-19',93,202112,7,68652,0.00),(198716,'2022-01-03',1,202112,12,0,8560.30),(198716,'2022-01-03',4,202112,12,0,15433.60),(198718,'2022-01-03',1,202112,12,0,8560.30),(198718,'2022-01-03',4,202112,12,0,15433.60),(198720,'2022-01-03',1,202112,12,0,8560.30),(198720,'2022-01-03',4,202112,12,0,15433.60),(198722,'2022-01-03',1,202112,12,0,8560.30),(198722,'2022-01-03',4,202112,12,0,15433.60),(198724,'2022-01-03',1,202112,12,0,8560.30),(198724,'2022-01-03',4,202112,12,0,10610.60),(198726,'2022-01-03',1,202112,12,0,8560.30),(198726,'2022-01-03',4,202112,12,0,15433.60),(198728,'2022-01-03',1,202112,12,0,8560.30),(198728,'2022-01-03',4,202112,12,0,15433.60),(198728,'2022-01-05',1,202112,7,67721,3668.70),(198728,'2022-01-05',4,202112,7,67721,30031.30),(198728,'2022-01-31',4,202112,11,70655,9.10),(198730,'2022-01-03',1,202112,12,0,8560.30),(198730,'2022-01-03',4,202112,12,0,10610.60),(198730,'2022-01-06',1,202112,7,67722,3668.70),(198730,'2022-01-06',4,202112,7,67722,4531.30),(198730,'2022-01-31',4,202112,11,70656,16.10),(198732,'2022-01-03',1,202112,12,0,8560.30),(198732,'2022-01-03',4,202112,12,0,15433.60),(198734,'2022-01-03',1,202112,12,0,8560.30),(198734,'2022-01-03',2,202112,12,0,3182.90),(198734,'2022-01-03',4,202112,12,0,15433.60),(198734,'2022-01-03',5,202112,12,0,6675.20),(198736,'2022-01-03',1,202112,12,0,8560.30),(198736,'2022-01-03',4,202112,12,0,15433.60),(198737,'2022-01-03',1,202112,12,0,8560.30),(198737,'2022-01-03',4,202112,12,0,4823.00),(198738,'2022-01-03',1,202112,12,0,8560.30),(198738,'2022-01-03',4,202112,12,0,10610.60),(198738,'2022-01-13',1,202112,7,68023,3668.70),(198738,'2022-01-13',4,202112,7,68023,4531.30),(198738,'2022-01-31',4,202112,11,70659,16.10),(198740,'2022-01-03',1,202112,12,0,8560.30),(198740,'2022-01-03',4,202112,12,0,15433.60),(198742,'2022-01-03',1,202112,12,0,8560.30),(198742,'2022-01-03',4,202112,12,0,15433.60),(198742,'2022-01-27',1,202112,1,69197,3668.70),(198742,'2022-01-27',4,202112,1,69197,23150.40),(198742,'2022-01-27',50,202112,2,69198,19.10),(198744,'2022-01-03',1,202112,12,0,8560.30),(198744,'2022-01-03',4,202112,12,0,15433.60),(198746,'2022-01-03',1,202112,12,0,8560.30),(198746,'2022-01-03',4,202112,12,0,12539.80),(198748,'2022-01-03',1,202112,12,0,8560.30),(198748,'2022-01-03',4,202112,12,0,15433.60),(198748,'2022-01-21',1,202112,7,68880,3668.70),(198748,'2022-01-21',4,202112,7,68880,29331.30),(198748,'2022-01-24',4,202112,1,68833,11700.00),(198748,'2022-01-31',4,202112,11,70661,33.10),(198750,'2022-01-03',1,202112,12,0,8560.30),(198750,'2022-01-03',4,202112,12,0,15433.60),(198752,'2022-01-03',1,202112,12,0,8560.30),(198752,'2022-01-03',4,202112,12,0,13504.40),(198752,'2022-01-24',1,202112,7,68999,3668.70),(198752,'2022-01-24',4,202112,7,68999,5787.60),(198752,'2022-01-24',50,202112,7,68999,43.70),(198754,'2022-01-03',1,202112,12,0,8560.30),(198754,'2022-01-03',4,202112,12,0,9646.00),(198754,'2022-01-31',4,202112,11,70662,2.70),(198756,'2022-01-03',1,202112,12,0,8560.30),(198756,'2022-01-03',4,202112,12,0,15433.60),(198758,'2022-01-03',1,202112,12,0,8560.30),(198758,'2022-01-03',4,202112,12,0,15433.60),(198760,'2022-01-03',1,202112,12,0,8560.30),(198760,'2022-01-03',4,202112,12,0,15433.60),(199000,'2022-01-03',1,202112,12,0,8560.30),(199000,'2022-01-03',4,202112,12,0,14469.00),(199030,'2022-01-03',1,202112,12,0,8560.30),(199030,'2022-01-03',4,202112,12,0,15433.60),(199030,'2022-01-11',1,202112,7,67723,3668.70),(199030,'2022-01-11',4,202112,7,67723,7992.40),(199030,'2022-01-11',50,202112,7,67723,38.90),(199030,'2022-01-11',93,202112,7,67723,0.00),(199060,'2022-01-03',1,202112,12,0,8560.30),(199060,'2022-01-03',4,202112,12,0,15433.60),(199060,'2022-01-21',1,202112,7,68881,3668.70),(199060,'2022-01-21',4,202112,7,68881,10906.40),(199060,'2022-01-21',50,202112,7,68881,24.90),(199060,'2022-01-24',4,202112,1,68829,15000.00),(199100,'2022-01-03',1,202112,12,0,8560.30),(199100,'2022-01-03',4,202112,12,0,15433.60),(199200,'2022-01-03',1,202112,12,0,8560.30),(199200,'2022-01-03',4,202112,12,0,8681.40),(199200,'2022-01-17',1,202112,7,68347,3668.70),(199200,'2022-01-17',4,202112,7,68347,3720.60),(199200,'2022-01-17',50,202112,7,68347,10.70),(199250,'2022-01-03',1,202112,12,0,8560.30),(199250,'2022-01-03',4,202112,12,0,7716.80),(199250,'2022-01-17',1,202112,7,68348,3668.70),(199250,'2022-01-17',4,202112,7,68348,3307.20),(199250,'2022-01-17',50,202112,7,68348,24.10),(199300,'2022-01-03',1,202112,12,0,8560.30),(199400,'2022-01-03',1,202112,12,0,8560.30),(199400,'2022-01-03',4,202112,12,0,13504.40),(241750,'2022-01-03',1,202112,12,0,8560.30),(241750,'2022-01-03',4,202112,12,0,15433.60),(2186010,'2022-01-31',50,202112,11,70664,10.00),(2186020,'2022-01-03',1,202112,12,0,8560.30),(2186020,'2022-01-03',4,202112,12,0,15433.60),(2186020,'2022-01-20',1,202112,7,68800,3668.70),(2186020,'2022-01-20',4,202112,7,68800,6614.40),(2186020,'2022-01-20',50,202112,7,68800,16.90),(2186020,'2022-01-20',93,202112,7,68800,0.00),(2186030,'2022-01-03',1,202112,12,0,8560.30),(2186030,'2022-01-03',4,202112,12,0,15433.60),(2186040,'2022-01-03',1,202112,12,0,8560.30),(2186040,'2022-01-03',4,202112,12,0,15433.60),(2186050,'2022-01-03',1,202112,12,0,8560.30),(2186050,'2022-01-03',4,202112,12,0,15433.60),(2186060,'2022-01-03',1,202112,12,0,8560.30),(2186060,'2022-01-03',4,202112,12,0,15433.60),(2186070,'2022-01-03',1,202112,12,0,8560.30),(2186070,'2022-01-03',4,202112,12,0,15433.60),(2186080,'2022-01-03',1,202112,12,0,8560.30),(2186080,'2022-01-03',4,202112,12,0,15433.60),(2186090,'2022-01-03',1,202112,12,0,8560.30),(2186090,'2022-01-03',4,202112,12,0,15433.60),(2186100,'2022-01-03',1,202112,12,0,8560.30),(2186100,'2022-01-03',4,202112,12,0,15433.60),(2186100,'2022-01-20',1,202112,7,68801,3668.70),(2186100,'2022-01-20',4,202112,7,68801,6614.40),(2186100,'2022-01-20',50,202112,7,68801,16.90),(2186100,'2022-01-20',93,202112,7,68801,0.00),(2186110,'2022-01-03',1,202112,12,0,8560.30),(2186110,'2022-01-03',4,202112,12,0,15433.60),(2186120,'2022-01-03',1,202112,12,0,8560.30),(2186120,'2022-01-03',4,202112,12,0,15433.60),(2186130,'2022-01-03',1,202112,12,0,8560.30),(2186130,'2022-01-03',4,202112,12,0,15433.60),(2186140,'2022-01-03',1,202112,12,0,8560.30),(2186140,'2022-01-03',4,202112,12,0,15433.60),(2186140,'2022-01-19',1,202112,7,68653,3668.70),(2186140,'2022-01-19',4,202112,7,68653,6614.40),(2186140,'2022-01-19',50,202112,7,68653,16.90),(2186140,'2022-01-19',93,202112,7,68653,0.00),(2186150,'2022-01-03',1,202112,12,0,8560.30),(2186150,'2022-01-03',4,202112,12,0,15433.60),(2186160,'2022-01-03',1,202112,12,0,8560.30),(2186160,'2022-01-03',4,202112,12,0,15433.60),(2186160,'2022-01-31',1,202112,11,70666,3668.70),(2186160,'2022-01-31',4,202112,11,70666,6614.40),(2186170,'2022-01-03',1,202112,12,0,8560.30),(2186170,'2022-01-03',4,202112,12,0,15433.60),(2186180,'2022-01-03',1,202112,12,0,8560.30),(2186180,'2022-01-03',4,202112,12,0,15433.60),(2186190,'2022-01-03',1,202112,12,0,8560.30),(2186190,'2022-01-03',4,202112,12,0,15433.60),(2186195,'2022-01-03',1,202112,12,0,8560.30),(2186195,'2022-01-03',4,202112,12,0,15433.60),(2186195,'2022-01-28',1,202112,7,69314,3668.70),(2186195,'2022-01-28',4,202112,7,69314,6614.40),(2186195,'2022-01-28',50,202112,7,69314,16.90),(2186195,'2022-01-28',93,202112,7,69314,0.00),(2186200,'2022-01-03',1,202112,12,0,8560.30),(2186200,'2022-01-03',4,202112,12,0,15433.60),(2186210,'2022-01-03',1,202112,12,0,8560.30),(2186210,'2022-01-03',4,202112,12,0,15433.60),(2186210,'2022-01-21',1,202112,7,68882,3668.70),(2186210,'2022-01-21',4,202112,7,68882,6614.40),(2186210,'2022-01-21',50,202112,7,68882,16.90),(2186210,'2022-01-21',93,202112,7,68882,0.00),(2186220,'2022-01-03',1,202112,12,0,8560.30),(2186220,'2022-01-03',4,202112,12,0,15433.60),(2186220,'2022-01-14',1,202112,7,68180,3668.70),(2186220,'2022-01-14',4,202112,1,68095,300.00),(2186220,'2022-01-14',4,202112,7,68180,6314.40),(2186220,'2022-01-14',50,202112,7,68180,16.90),(2186220,'2022-01-14',93,202112,7,68180,0.00),(2186230,'2022-01-03',1,202112,12,0,8560.30),(2186230,'2022-01-03',4,202112,12,0,15433.60),(2186230,'2022-01-27',1,202112,1,69221,3668.70),(2186230,'2022-01-27',4,202112,1,69221,6614.40),(2186230,'2022-01-27',50,202112,1,69221,16.90),(2186250,'2022-01-03',1,202112,12,0,8560.30),(2186250,'2022-01-03',4,202112,12,0,15433.60),(2186250,'2022-01-26',1,202112,7,69166,3668.70),(2186250,'2022-01-26',4,202112,1,69086,300.00),(2186250,'2022-01-26',4,202112,7,69166,6314.40),(2186250,'2022-01-26',50,202112,7,69166,16.90),(2186250,'2022-01-26',93,202112,7,69166,0.00),(2186260,'2022-01-03',1,202112,12,0,8560.30),(2186260,'2022-01-03',4,202112,12,0,15433.60),(2186270,'2022-01-03',1,202112,12,0,8560.30),(2186270,'2022-01-03',4,202112,12,0,15433.60),(2186280,'2022-01-03',1,202112,12,0,8560.30),(2186280,'2022-01-03',4,202112,12,0,15433.60),(2186290,'2022-01-03',1,202112,12,0,8560.30),(2186290,'2022-01-03',4,202112,12,0,15433.60),(2186290,'2022-01-17',1,202112,7,68349,3668.70),(2186290,'2022-01-17',4,202112,7,68349,6614.40),(2186290,'2022-01-17',50,202112,7,68349,16.90),(2186290,'2022-01-17',93,202112,7,68349,0.00),(2186300,'2022-01-03',1,202112,12,0,8560.30),(2186300,'2022-01-03',4,202112,12,0,15433.60),(2186300,'2022-01-27',1,202112,1,69219,3668.70),(2186300,'2022-01-27',4,202112,1,69219,6614.40),(2186300,'2022-01-27',50,202112,1,69219,16.90),(2186310,'2022-01-03',1,202112,12,0,8560.30),(2186310,'2022-01-03',4,202112,12,0,15433.60),(2186310,'2022-01-13',1,202112,7,68024,3668.70),(2186310,'2022-01-13',4,202112,7,68024,6614.40),(2186310,'2022-01-13',50,202112,7,68024,16.90),(2186310,'2022-01-13',93,202112,7,68024,0.00),(2186320,'2022-01-03',1,202112,12,0,8560.30),(2186320,'2022-01-03',4,202112,12,0,15433.60),(2186320,'2022-01-17',1,202112,7,68350,3668.70),(2186320,'2022-01-17',4,202112,7,68350,6614.40),(2186320,'2022-01-17',50,202112,7,68350,16.90),(2186320,'2022-01-17',93,202112,7,68350,0.00),(2186330,'2022-01-03',1,202112,12,0,8560.30),(2186330,'2022-01-03',4,202112,12,0,15433.60),(2186340,'2022-01-03',1,202112,12,0,8560.30),(2186340,'2022-01-03',4,202112,12,0,15433.60),(2186350,'2022-01-03',1,202112,12,0,8560.30),(2186350,'2022-01-03',4,202112,12,0,15433.60),(2186350,'2022-01-17',1,202112,7,68351,3668.70),(2186350,'2022-01-17',4,202112,7,68351,6614.40),(2186350,'2022-01-17',50,202112,7,68351,16.90),(2186350,'2022-01-17',93,202112,7,68351,0.00),(2186360,'2022-01-03',1,202112,12,0,8560.30),(2186360,'2022-01-03',4,202112,12,0,15433.60),(2186365,'2022-01-03',1,202112,12,0,8560.30),(2186365,'2022-01-03',4,202112,12,0,15433.60),(2186365,'2022-01-13',1,202112,7,68025,3668.70),(2186365,'2022-01-13',4,202112,7,68025,6614.40),(2186365,'2022-01-13',50,202112,7,68025,16.90),(2186365,'2022-01-13',93,202112,7,68025,0.00),(2186370,'2022-01-03',1,202112,12,0,8560.30),(2186370,'2022-01-03',4,202112,12,0,15433.60),(2186370,'2022-01-13',1,202112,7,68026,3668.70),(2186370,'2022-01-13',4,202112,7,68026,6614.40),(2186370,'2022-01-13',50,202112,7,68026,16.90),(2186370,'2022-01-13',93,202112,7,68026,0.00),(2186380,'2022-01-03',1,202112,12,0,8560.30),(2186380,'2022-01-03',4,202112,12,0,15433.60),(2186380,'2022-01-18',1,202112,7,68514,3668.70),(2186380,'2022-01-18',4,202112,7,68514,6614.40),(2186380,'2022-01-18',50,202112,7,68514,16.90),(2186380,'2022-01-18',93,202112,7,68514,0.00),(2186390,'2022-01-03',1,202112,12,0,8560.30),(2186390,'2022-01-03',4,202112,12,0,15433.60),(2186400,'2022-01-03',1,202112,12,0,8560.30),(2186400,'2022-01-03',4,202112,12,0,15433.60),(2186400,'2022-01-12',1,202112,7,67724,3668.70),(2186400,'2022-01-12',4,202112,1,66927,300.00),(2186400,'2022-01-12',4,202112,7,67724,6314.40),(2186400,'2022-01-12',50,202112,7,67724,16.90),(2186400,'2022-01-12',93,202112,7,67724,0.00),(2186410,'2022-01-03',1,202112,12,0,8560.30),(2186410,'2022-01-03',4,202112,12,0,15433.60),(2186420,'2022-01-03',1,202112,12,0,8560.30),(2186420,'2022-01-03',4,202112,12,0,15433.60),(2186430,'2022-01-03',1,202112,12,0,8560.30),(2186430,'2022-01-03',4,202112,12,0,15433.60),(2186430,'2022-01-26',1,202112,7,69167,3668.70),(2186430,'2022-01-26',4,202112,7,69167,6614.40),(2186430,'2022-01-26',50,202112,7,69167,16.90),(2186430,'2022-01-26',93,202112,7,69167,0.00),(2186440,'2022-01-03',1,202112,12,0,8560.30),(2186440,'2022-01-03',4,202112,12,0,15433.60),(2186450,'2022-01-03',1,202112,12,0,8560.30),(2186450,'2022-01-03',4,202112,12,0,15433.60),(2186451,'2022-01-03',1,202112,12,0,8560.30),(2186451,'2022-01-03',4,202112,12,0,15433.60),(2186455,'2022-01-03',1,202112,12,0,8560.30),(2186455,'2022-01-03',4,202112,12,0,15433.60),(2186455,'2022-01-25',1,202112,7,69065,3668.70),(2186455,'2022-01-25',4,202112,7,69065,6614.40),(2186455,'2022-01-25',50,202112,7,69065,16.90),(2186455,'2022-01-25',93,202112,7,69065,0.00),(2186460,'2022-01-03',1,202112,12,0,8560.30),(2186460,'2022-01-03',4,202112,12,0,15433.60),(2186460,'2022-01-17',1,202112,7,68352,3668.70),(2186460,'2022-01-17',4,202112,7,68352,6614.40),(2186460,'2022-01-17',50,202112,7,68352,16.90),(2186460,'2022-01-17',93,202112,7,68352,0.00),(2186470,'2022-01-03',1,202112,12,0,8560.30),(2186470,'2022-01-03',4,202112,12,0,15433.60),(2186480,'2022-01-03',1,202112,12,0,8560.30),(2186480,'2022-01-03',4,202112,12,0,15433.60),(2186480,'2022-01-04',1,202112,7,67725,3668.70),(2186480,'2022-01-04',4,202112,7,67725,6614.40),(2186480,'2022-01-04',50,202112,7,67725,16.90),(2186480,'2022-01-04',93,202112,7,67725,0.00),(2186490,'2022-01-03',1,202112,12,0,8560.30),(2186490,'2022-01-03',4,202112,12,0,15433.60),(2186490,'2022-01-26',1,202112,7,69168,3668.70),(2186490,'2022-01-26',4,202112,7,69168,6614.40),(2186490,'2022-01-26',50,202112,7,69168,16.90),(2186500,'2022-01-03',1,202112,12,0,8560.30),(2186500,'2022-01-03',4,202112,12,0,15433.60),(2186500,'2022-01-11',1,202112,7,67726,3668.70),(2186500,'2022-01-11',4,202112,7,67726,6614.40),(2186500,'2022-01-11',50,202112,7,67726,16.90),(2186500,'2022-01-11',93,202112,7,67726,0.00),(2186510,'2022-01-03',1,202112,12,0,8560.30),(2186510,'2022-01-03',4,202112,12,0,15433.60),(2186520,'2022-01-03',1,202112,12,0,8560.30),(2186520,'2022-01-03',4,202112,12,0,15433.60),(2186530,'2022-01-03',1,202112,12,0,8560.30),(2186530,'2022-01-03',4,202112,12,0,15433.60),(2186540,'2022-01-03',1,202112,12,0,8560.30),(2186540,'2022-01-03',4,202112,12,0,15433.60),(2186550,'2022-01-03',1,202112,12,0,8560.30),(2186550,'2022-01-03',4,202112,12,0,15433.60),(2186560,'2022-01-03',1,202112,12,0,8560.30),(2186560,'2022-01-03',4,202112,12,0,15433.60),(2186570,'2022-01-03',1,202112,12,0,8560.30),(2186570,'2022-01-03',4,202112,12,0,15433.60),(2186570,'2022-01-12',1,202112,7,67727,3668.70),(2186570,'2022-01-12',4,202112,7,67727,6614.40),(2186570,'2022-01-12',50,202112,7,67727,16.90),(2186570,'2022-01-12',93,202112,7,67727,0.00),(2186580,'2022-01-03',1,202112,12,0,8560.30),(2186580,'2022-01-03',4,202112,12,0,15433.60),(2186580,'2022-01-13',1,202112,7,68027,3668.70),(2186580,'2022-01-13',4,202112,7,68027,6614.40),(2186580,'2022-01-13',50,202112,7,68027,16.90),(2186580,'2022-01-13',93,202112,7,68027,0.00),(2186590,'2022-01-03',1,202112,12,0,8560.30),(2186590,'2022-01-03',4,202112,12,0,15433.60),(2186590,'2022-01-26',1,202112,7,69169,3668.70),(2186590,'2022-01-26',4,202112,1,69098,6614.40),(2186590,'2022-01-26',50,202112,7,69169,16.90),(2186600,'2022-01-03',1,202112,12,0,8560.30),(2186600,'2022-01-03',4,202112,12,0,15433.60),(2186600,'2022-01-12',1,202112,7,67728,3668.70),(2186600,'2022-01-12',4,202112,7,67728,6614.40),(2186600,'2022-01-12',50,202112,7,67728,16.90),(2186600,'2022-01-12',93,202112,7,67728,0.00),(2186620,'2022-01-03',1,202112,12,0,8560.30),(2186620,'2022-01-03',4,202112,12,0,15433.60),(2186630,'2022-01-03',1,202112,12,0,8560.30),(2186630,'2022-01-03',4,202112,12,0,15433.60),(2186640,'2022-01-03',1,202112,12,0,8560.30),(2186640,'2022-01-03',4,202112,12,0,15433.60),(2186650,'2022-01-03',1,202112,12,0,8560.30),(2186650,'2022-01-03',4,202112,12,0,15433.60),(2186660,'2022-01-03',1,202112,12,0,8560.30),(2186660,'2022-01-03',4,202112,12,0,15433.60),(2186670,'2022-01-03',1,202112,12,0,8560.30),(2186670,'2022-01-03',4,202112,12,0,15433.60),(2186680,'2022-01-03',1,202112,12,0,8560.30),(2186680,'2022-01-03',4,202112,12,0,15433.60),(2186690,'2022-01-03',1,202112,12,0,8560.30),(2186690,'2022-01-03',4,202112,12,0,15433.60),(2186700,'2022-01-03',1,202112,12,0,8560.30),(2186700,'2022-01-03',4,202112,12,0,15433.60),(2186700,'2022-01-26',1,202112,7,69170,3668.70),(2186700,'2022-01-26',4,202112,7,69170,6614.40),(2186700,'2022-01-26',12,202102,7,69170,12879.17),(2186700,'2022-01-26',50,202112,7,69170,37.73),(2186700,'2022-01-26',93,202112,7,69170,0.00),(2186710,'2022-01-03',1,202112,12,0,8560.30),(2186710,'2022-01-03',4,202112,12,0,15433.60),(2186720,'2022-01-03',1,202112,12,0,8560.30),(2186720,'2022-01-03',4,202112,12,0,15433.60),(2186730,'2022-01-03',1,202112,12,0,8560.30),(2186730,'2022-01-03',4,202112,12,0,15433.60),(2186740,'2022-01-03',1,202112,12,0,8560.30),(2186740,'2022-01-03',4,202112,12,0,15433.60),(2186740,'2022-01-26',1,202112,7,69171,3668.70),(2186740,'2022-01-26',4,202112,7,69171,6614.40),(2186740,'2022-01-26',50,202112,7,69171,16.90),(2186740,'2022-01-26',93,202112,7,69171,0.00),(2186770,'2022-01-03',1,202112,12,0,8560.30),(2186770,'2022-01-03',4,202112,12,0,15433.60),(2186780,'2022-01-03',1,202112,12,0,8560.30),(2186780,'2022-01-03',4,202112,12,0,15433.60),(2186790,'2022-01-03',1,202112,12,0,8560.30),(2186790,'2022-01-03',4,202112,12,0,15433.60),(2186790,'2022-01-26',1,202112,7,69172,3668.70),(2186790,'2022-01-26',4,202112,7,69172,6614.40),(2186790,'2022-01-26',50,202112,7,69172,16.90),(2186800,'2022-01-03',1,202112,12,0,8560.30),(2186800,'2022-01-03',4,202112,12,0,15433.60),(2186800,'2022-01-26',1,202112,7,69173,3668.70),(2186800,'2022-01-26',4,202112,7,69173,6614.40),(2186800,'2022-01-26',50,202112,7,69173,16.90),(2186810,'2022-01-03',1,202112,12,0,8560.30),(2186810,'2022-01-03',4,202112,12,0,15433.60),(2186820,'2022-01-03',1,202112,12,0,8560.30),(2186820,'2022-01-03',4,202112,12,0,15433.60),(2186830,'2022-01-03',1,202112,12,0,8560.30),(2186830,'2022-01-03',4,202112,12,0,15433.60),(2186830,'2022-01-13',1,202112,7,68028,3668.70),(2186830,'2022-01-13',4,202112,7,68028,6614.40),(2186830,'2022-01-13',50,202112,7,68028,16.90),(2186830,'2022-01-13',93,202112,7,68028,0.00),(2186840,'2022-01-03',1,202112,12,0,8560.30),(2186840,'2022-01-03',4,202112,12,0,15433.60),(2186840,'2022-01-13',1,202112,7,68029,3668.70),(2186840,'2022-01-13',4,202112,1,67909,2300.00),(2186840,'2022-01-13',4,202112,7,68029,4314.40),(2186840,'2022-01-13',50,202112,7,68029,16.90),(2186840,'2022-01-13',93,202112,7,68029,0.00),(2187000,'2022-01-03',1,202112,12,0,8560.30),(2187000,'2022-01-03',4,202112,12,0,15433.60),(2187000,'2022-01-14',1,202112,7,68181,3668.70),(2187000,'2022-01-14',4,202112,7,68181,6614.40),(2187000,'2022-01-14',50,202112,7,68181,16.90),(2187000,'2022-01-14',93,202112,7,68181,0.00),(2188000,'2022-01-03',1,202112,12,0,8560.30),(2188000,'2022-01-03',4,202112,12,0,15433.60),(2188000,'2022-01-26',1,202112,7,69174,3668.70),(2188000,'2022-01-26',4,202112,1,69089,300.00),(2188000,'2022-01-26',4,202112,7,69174,6314.40),(2188000,'2022-01-26',50,202112,7,69174,16.90),(2188000,'2022-01-26',93,202112,7,69174,0.00),(2189000,'2022-01-03',1,202112,12,0,8560.30),(2189000,'2022-01-03',4,202112,12,0,15433.60),(2189000,'2022-01-05',1,202112,7,67730,3668.70),(2189000,'2022-01-05',4,202112,7,67730,6614.40),(2189000,'2022-01-05',50,202112,7,67730,16.90),(2189000,'2022-01-05',93,202112,7,67730,0.00),(2190000,'2022-01-03',1,202112,12,0,8560.30),(2190000,'2022-01-03',4,202112,12,0,15433.60),(2190000,'2022-01-18',1,202112,7,68515,3668.70),(2190000,'2022-01-18',4,202112,7,68515,6614.40),(2190000,'2022-01-18',50,202112,7,68515,16.90),(2190000,'2022-01-18',93,202112,7,68515,0.00),(2191000,'2022-01-03',1,202112,12,0,8560.30),(2191000,'2022-01-03',4,202112,12,0,15433.60),(2192000,'2022-01-03',1,202112,12,0,8560.30),(2192000,'2022-01-03',4,202112,12,0,15433.60),(2193000,'2022-01-03',1,202112,12,0,8560.30),(2193000,'2022-01-03',4,202112,12,0,15433.60),(2193000,'2022-01-21',1,202112,7,68883,3668.70),(2193000,'2022-01-21',4,202112,7,68883,6614.40),(2193000,'2022-01-21',50,202112,7,68883,16.90),(2193000,'2022-01-21',93,202112,7,68883,0.00),(2194000,'2022-01-03',1,202112,12,0,8560.30),(2194000,'2022-01-03',4,202112,12,0,15433.60),(2194000,'2022-01-04',1,202112,7,67731,3668.70),(2194000,'2022-01-04',4,202112,7,67731,6614.40),(2194000,'2022-01-04',50,202112,7,67731,16.90),(2194000,'2022-01-04',93,202112,7,67731,0.00),(2195000,'2022-01-03',1,202112,12,0,8560.30),(2195000,'2022-01-03',4,202112,12,0,15433.60),(2196000,'2022-01-03',1,202112,12,0,8560.30),(2196000,'2022-01-03',4,202112,12,0,15433.60),(2196195,'2022-01-03',1,202112,12,0,8560.30),(2196195,'2022-01-03',4,202112,12,0,15433.60),(2196200,'2022-01-03',1,202112,12,0,8560.30),(2196200,'2022-01-03',4,202112,12,0,15433.60),(2196200,'2022-01-13',1,202112,7,68030,3668.70),(2196200,'2022-01-13',4,202112,7,68030,6614.40),(2196200,'2022-01-13',50,202112,7,68030,16.90),(2196200,'2022-01-13',93,202112,7,68030,0.00),(2196400,'2022-01-03',1,202112,12,0,8560.30),(2196400,'2022-01-03',4,202112,12,0,15433.60),(2196400,'2022-01-26',1,202112,7,69175,3668.70),(2196400,'2022-01-26',4,202112,1,69088,300.00),(2196400,'2022-01-26',4,202112,7,69175,6314.40),(2196400,'2022-01-26',50,202112,7,69175,16.90),(2196400,'2022-01-26',93,202112,7,69175,0.00),(2196600,'2022-01-03',1,202112,12,0,8560.30),(2196600,'2022-01-03',4,202112,12,0,15433.60),(2197000,'2022-01-03',1,202112,12,0,8560.30),(2197000,'2022-01-03',4,202112,12,0,15433.60),(2198000,'2022-01-03',1,202112,12,0,8560.30),(2198000,'2022-01-03',4,202112,12,0,15433.60),(2199000,'2022-01-03',1,202112,12,0,8560.30),(2199000,'2022-01-03',4,202112,12,0,15433.60),(2199000,'2022-01-11',1,202112,7,67732,3668.70),(2199000,'2022-01-11',4,202112,7,67732,6614.40),(2199000,'2022-01-11',50,202112,7,67732,16.90),(2199000,'2022-01-11',93,202112,7,67732,0.00),(2200000,'2022-01-03',1,202112,12,0,8560.30),(2200000,'2022-01-03',4,202112,12,0,15433.60),(2201000,'2022-01-03',1,202112,12,0,8560.30),(2201000,'2022-01-03',4,202112,12,0,15433.60),(2201500,'2022-01-03',1,202112,12,0,8560.30),(2201500,'2022-01-03',4,202112,12,0,15433.60),(2202000,'2022-01-03',1,202112,12,0,8560.30),(2202000,'2022-01-03',4,202112,12,0,15433.60),(2202000,'2022-01-26',1,202112,7,69176,3668.70),(2202000,'2022-01-26',4,202112,1,69090,300.00),(2202000,'2022-01-26',4,202112,7,69176,6314.40),(2202000,'2022-01-26',50,202112,7,69176,16.90),(2202000,'2022-01-26',93,202112,7,69176,0.00),(2203000,'2022-01-03',1,202112,12,0,8560.30),(2203000,'2022-01-03',4,202112,12,0,15433.60),(2203000,'2022-01-26',1,202112,7,69177,3668.70),(2203000,'2022-01-26',4,202112,7,69177,6614.40),(2203000,'2022-01-26',50,202112,7,69177,16.90),(2203000,'2022-01-26',93,202112,7,69177,0.00),(2204000,'2022-01-03',1,202112,12,0,8560.30),(2204000,'2022-01-03',4,202112,12,0,15433.60),(2205000,'2022-01-03',1,202112,12,0,8560.30),(2205000,'2022-01-03',4,202112,12,0,15433.60),(2205000,'2022-01-18',1,202112,7,68516,3668.70),(2205000,'2022-01-18',4,202112,7,68516,6614.40),(2205000,'2022-01-18',50,202112,7,68516,16.90),(2205000,'2022-01-18',93,202112,7,68516,0.00),(2205200,'2022-01-03',1,202112,12,0,8560.30),(2205200,'2022-01-03',4,202112,12,0,15433.60),(2205400,'2022-01-03',1,202112,12,0,8560.30),(2205400,'2022-01-03',4,202112,12,0,15433.60),(2205600,'2022-01-03',1,202112,12,0,8560.30),(2205600,'2022-01-03',4,202112,12,0,15433.60),(2206000,'2022-01-03',1,202112,12,0,8560.30),(2206000,'2022-01-03',4,202112,12,0,15433.60),(2206000,'2022-01-13',1,202112,7,68031,3668.70),(2206000,'2022-01-13',4,202112,7,68031,6614.40),(2206000,'2022-01-13',50,202112,7,68031,16.90),(2206000,'2022-01-13',93,202112,7,68031,0.00),(2207000,'2022-01-03',1,202112,12,0,8560.30),(2207000,'2022-01-03',4,202112,12,0,15433.60),(2208000,'2022-01-03',1,202112,12,0,8560.30),(2208000,'2022-01-03',4,202112,12,0,15433.60),(2208000,'2022-01-06',1,202112,7,67733,3668.70),(2208000,'2022-01-06',4,202112,7,67733,6614.40),(2208000,'2022-01-06',50,202112,7,67733,16.90),(2208000,'2022-01-06',93,202112,7,67733,0.00),(2209000,'2022-01-03',1,202112,12,0,8560.30),(2209000,'2022-01-03',4,202112,12,0,15433.60),(2209500,'2022-01-03',1,202112,12,0,8560.30),(2209500,'2022-01-03',4,202112,12,0,15433.60),(2209500,'2022-01-20',1,202112,7,68802,3668.70),(2209500,'2022-01-20',4,202112,7,68802,6614.40),(2209500,'2022-01-20',50,202112,7,68802,16.90),(2209500,'2022-01-20',93,202112,7,68802,0.00),(2210000,'2022-01-03',1,202112,12,0,8560.30),(2210000,'2022-01-03',4,202112,12,0,15433.60),(2211000,'2022-01-03',1,202112,12,0,8560.30),(2211000,'2022-01-03',4,202112,12,0,15433.60),(2211000,'2022-01-26',1,202112,7,69178,3668.70),(2211000,'2022-01-26',4,202112,7,69178,6614.40),(2211000,'2022-01-26',50,202112,7,69178,16.90),(2211500,'2022-01-03',1,202112,12,0,8560.30),(2211500,'2022-01-03',4,202112,12,0,15433.60),(2212000,'2022-01-03',1,202112,12,0,8560.30),(2212000,'2022-01-03',4,202112,12,0,15433.60),(2213000,'2022-01-03',1,202112,12,0,8560.30),(2213000,'2022-01-03',4,202112,12,0,15433.60),(2214000,'2022-01-03',1,202112,12,0,8560.30),(2214000,'2022-01-03',4,202112,12,0,15433.60),(2214000,'2022-01-11',1,202112,7,67734,3668.70),(2214000,'2022-01-11',4,202112,7,67734,6614.40),(2214000,'2022-01-11',50,202112,7,67734,16.90),(2214000,'2022-01-11',93,202112,7,67734,0.00),(2214500,'2022-01-03',1,202112,12,0,8560.30),(2214500,'2022-01-03',4,202112,12,0,15433.60),(2215000,'2022-01-03',1,202112,12,0,8560.30),(2215000,'2022-01-03',4,202112,12,0,15433.60),(2216000,'2022-01-03',1,202112,12,0,8560.30),(2216000,'2022-01-03',4,202112,12,0,15433.60),(2216500,'2022-01-03',1,202112,12,0,8560.30),(2216500,'2022-01-03',4,202112,12,0,15433.60),(2216500,'2022-01-12',1,202112,7,67735,3668.70),(2216500,'2022-01-12',4,202112,7,67735,6614.40),(2216500,'2022-01-12',50,202112,7,67735,16.90),(2216500,'2022-01-12',93,202112,7,67735,0.00),(2217000,'2022-01-03',1,202112,12,0,8560.30),(2217000,'2022-01-03',4,202112,12,0,15433.60),(2217000,'2022-01-21',1,202112,7,68884,3668.70),(2217000,'2022-01-21',4,202112,7,68884,6614.40),(2217000,'2022-01-21',50,202112,7,68884,16.90),(2217000,'2022-01-21',93,202112,7,68884,0.00),(2217500,'2022-01-03',1,202112,12,0,8560.30),(2218000,'2022-01-03',1,202112,12,0,8560.30),(2218000,'2022-01-03',4,202112,12,0,15433.60),(2219000,'2022-01-03',1,202112,12,0,8560.30),(2219000,'2022-01-03',4,202112,12,0,15433.60),(2220000,'2022-01-03',1,202112,12,0,8560.30),(2220000,'2022-01-03',4,202112,12,0,15433.60),(2220000,'2022-01-18',1,202112,7,68517,3668.70),(2220000,'2022-01-18',4,202112,7,68517,6614.40),(2220000,'2022-01-18',50,202112,7,68517,16.90),(2220000,'2022-01-18',93,202112,7,68517,0.00),(2221000,'2022-01-03',1,202112,12,0,8560.30),(2221000,'2022-01-03',4,202112,12,0,15433.60),(2222000,'2022-01-03',1,202112,12,0,8560.30),(2222000,'2022-01-03',4,202112,12,0,15433.60),(2222000,'2022-01-13',1,202112,7,68032,3668.70),(2222000,'2022-01-13',4,202112,7,68032,6564.63),(2222000,'2022-01-13',12,202111,7,68032,16666.67),(2222000,'2022-01-31',4,202112,11,70667,49.77),(2223000,'2022-01-03',1,202112,12,0,8560.30),(2223000,'2022-01-03',4,202112,12,0,15433.60),(2224000,'2022-01-03',1,202112,12,0,8560.30),(2224000,'2022-01-03',4,202112,12,0,15433.60),(2224000,'2022-01-21',1,202112,7,68885,3668.70),(2224000,'2022-01-21',4,202112,7,68885,6581.30),(2224000,'2022-01-21',12,202108,7,68885,16250.00),(2224000,'2022-01-31',4,202112,11,70668,33.10),(2225000,'2022-01-03',1,202112,12,0,8560.30),(2225000,'2022-01-03',4,202112,12,0,15433.60),(2225000,'2022-01-17',1,202112,7,68353,3668.70),(2225000,'2022-01-17',4,202112,7,68353,6614.40),(2225000,'2022-01-17',50,202112,7,68353,16.90),(2225000,'2022-01-17',93,202112,7,68353,0.00),(2226000,'2022-01-03',1,202112,12,0,8560.30),(2226000,'2022-01-03',4,202112,12,0,15433.60),(2226000,'2022-01-07',1,202112,7,67736,3668.70),(2226000,'2022-01-07',4,202112,7,67736,6614.40),(2226000,'2022-01-07',50,202112,7,67736,16.90),(2226000,'2022-01-07',93,202112,7,67736,0.00),(2227000,'2022-01-03',1,202112,12,0,8560.30),(2227000,'2022-01-03',4,202112,12,0,15433.60),(2227000,'2022-01-17',1,202112,7,68354,3668.70),(2227000,'2022-01-17',4,202112,7,68354,6614.40),(2227000,'2022-01-17',50,202112,7,68354,16.90),(2227000,'2022-01-17',93,202112,7,68354,0.00),(2228000,'2022-01-03',1,202112,12,0,8560.30),(2228000,'2022-01-03',4,202112,12,0,15433.60),(2229000,'2022-01-03',1,202112,12,0,8560.30),(2229000,'2022-01-03',4,202112,12,0,15433.60),(2230000,'2022-01-03',1,202112,12,0,8560.30),(2230000,'2022-01-03',4,202112,12,0,15433.60),(2230300,'2022-01-03',1,202112,12,0,8560.30),(2230300,'2022-01-03',4,202112,12,0,15433.60),(2230600,'2022-01-03',1,202112,12,0,8560.30),(2230600,'2022-01-03',4,202112,12,0,4823.00),(2230600,'2022-01-12',1,202112,7,67737,3668.70),(2230600,'2022-01-12',4,202112,7,67737,2031.30),(2230600,'2022-01-31',4,202112,11,70669,35.70),(2231000,'2022-01-03',1,202112,12,0,8560.30),(2231000,'2022-01-03',4,202112,12,0,15433.60),(2231000,'2022-01-27',1,202112,1,69215,3668.70),(2231000,'2022-01-27',4,202112,1,69215,6614.40),(2231000,'2022-01-27',50,202112,1,69215,16.90),(2231500,'2022-01-03',1,202112,12,0,8560.30),(2231500,'2022-01-03',4,202112,12,0,15433.60),(2231500,'2022-01-31',1,202112,14,69327,3668.70),(2231500,'2022-01-31',4,202112,1,69325,6614.40),(2231500,'2022-01-31',50,202112,14,69327,16.90),(2232300,'2022-01-03',1,202112,12,0,8560.30),(2232300,'2022-01-03',4,202112,12,0,15433.60),(2232300,'2022-01-13',1,202112,7,68033,3668.70),(2232300,'2022-01-13',4,202112,7,68033,6614.40),(2232300,'2022-01-13',50,202112,7,68033,16.90),(2232300,'2022-01-13',93,202112,7,68033,0.00),(2232600,'2022-01-03',1,202112,12,0,8560.30),(2232600,'2022-01-03',4,202112,12,0,15433.60),(2233000,'2022-01-03',1,202112,12,0,8560.30),(2233000,'2022-01-03',4,202112,12,0,15433.60),(2233500,'2022-01-03',1,202112,12,0,8560.30),(2233500,'2022-01-03',4,202112,12,0,15433.60),(2234000,'2022-01-03',1,202112,12,0,8560.30),(2234000,'2022-01-03',4,202112,12,0,15433.60),(2235000,'2022-01-03',1,202112,12,0,8560.30),(2235000,'2022-01-03',4,202112,12,0,15433.60),(2235000,'2022-01-21',1,202112,7,68886,3668.70),(2235000,'2022-01-21',4,202112,7,68886,6614.40),(2235000,'2022-01-21',50,202112,7,68886,16.90),(2235000,'2022-01-21',93,202112,7,68886,0.00),(2236000,'2022-01-03',1,202112,12,0,8560.30),(2236000,'2022-01-03',4,202112,12,0,15433.60),(2236000,'2022-01-25',1,202112,7,69066,3668.70),(2236000,'2022-01-25',4,202112,7,69066,6581.30),(2236000,'2022-01-25',12,202101,1,69020,6900.00),(2236000,'2022-01-25',12,202101,7,69066,4750.00),(2236000,'2022-01-31',4,202112,11,70670,33.10),(2237000,'2022-01-03',1,202112,12,0,8560.30),(2237000,'2022-01-03',4,202112,12,0,15433.60),(2238000,'2022-01-03',1,202112,12,0,8560.30),(2238000,'2022-01-03',4,202112,12,0,15433.60),(2239000,'2022-01-03',1,202112,12,0,8560.30),(2239000,'2022-01-03',4,202112,12,0,15433.60),(2239000,'2022-01-26',1,202112,7,69179,3668.70),(2239000,'2022-01-26',4,202112,1,69087,300.00),(2239000,'2022-01-26',4,202112,7,69179,6314.40),(2239000,'2022-01-26',50,202112,7,69179,16.90),(2239000,'2022-01-26',93,202112,7,69179,0.00),(2240000,'2022-01-03',1,202112,12,0,8560.30),(2240000,'2022-01-03',4,202112,12,0,15433.60),(2241000,'2022-01-03',1,202112,12,0,8560.30),(2241000,'2022-01-03',4,202112,12,0,15433.60),(2242000,'2022-01-03',1,202112,12,0,8560.30),(2242000,'2022-01-03',4,202112,12,0,15433.60),(2243000,'2022-01-03',1,202112,12,0,8560.30),(2243000,'2022-01-03',4,202112,12,0,15433.60),(2244000,'2022-01-03',1,202112,12,0,8560.30),(2244000,'2022-01-03',4,202112,12,0,15433.60),(2244000,'2022-01-05',1,202112,7,67738,3668.70),(2244000,'2022-01-05',4,202112,7,67738,6614.40),(2244000,'2022-01-05',12,202103,7,67738,7400.00),(2244000,'2022-01-05',50,202112,7,67738,16.90),(2244000,'2022-01-05',93,202112,7,67738,0.00),(2245000,'2022-01-03',1,202112,12,0,8560.30),(2245000,'2022-01-03',4,202112,12,0,15433.60),(2246000,'2022-01-03',1,202112,12,0,8560.30),(2246000,'2022-01-03',4,202112,12,0,15433.60),(2247000,'2022-01-03',1,202112,12,0,8560.30),(2247000,'2022-01-03',4,202112,12,0,15433.60),(2247000,'2022-01-17',1,202112,7,68355,3668.70),(2247000,'2022-01-17',4,202112,7,68355,6614.40),(2247000,'2022-01-17',50,202112,7,68355,16.90),(2247000,'2022-01-17',93,202112,7,68355,0.00),(2248000,'2022-01-03',1,202112,12,0,8560.30),(2248000,'2022-01-03',4,202112,12,0,15433.60),(2249000,'2022-01-03',1,202112,12,0,8560.30),(2249000,'2022-01-03',4,202112,12,0,15433.60),(2250000,'2022-01-03',1,202112,12,0,8560.30),(2250000,'2022-01-03',4,202112,12,0,15433.60),(2251000,'2022-01-03',1,202112,12,0,8560.30),(2251000,'2022-01-03',4,202112,12,0,15433.60),(2251000,'2022-01-18',1,202112,7,68518,3668.70),(2251000,'2022-01-18',4,202112,7,68518,6614.40),(2251000,'2022-01-18',50,202112,7,68518,16.90),(2251000,'2022-01-18',93,202112,7,68518,0.00),(2251500,'2022-01-03',1,202112,12,0,8560.30),(2251500,'2022-01-03',4,202112,12,0,15433.60),(2251500,'2022-01-26',1,202112,7,69180,3668.70),(2251500,'2022-01-26',4,202112,7,69180,6614.40),(2251500,'2022-01-26',50,202112,7,69180,16.90),(2251500,'2022-01-26',93,202112,7,69180,0.00),(2252000,'2022-01-03',1,202112,12,0,8560.30),(2252000,'2022-01-03',4,202112,12,0,15433.60),(2253000,'2022-01-03',1,202112,12,0,8560.30),(2253000,'2022-01-03',4,202112,12,0,15433.60),(2253500,'2022-01-03',1,202112,12,0,8560.30),(2253500,'2022-01-03',4,202112,12,0,15433.60),(2254000,'2022-01-03',1,202112,12,0,8560.30),(2254000,'2022-01-03',4,202112,12,0,15433.60),(2255000,'2022-01-03',1,202112,12,0,8560.30),(2255000,'2022-01-03',4,202112,12,0,15433.60),(2256000,'2022-01-03',1,202112,12,0,8560.30),(2256000,'2022-01-03',4,202112,12,0,15433.60),(2257000,'2022-01-03',1,202112,12,0,8560.30),(2257000,'2022-01-03',4,202112,12,0,15433.60),(2257500,'2022-01-03',1,202112,12,0,8560.30),(2257500,'2022-01-03',4,202112,12,0,15433.60),(2258000,'2022-01-03',1,202112,12,0,8560.30),(2258000,'2022-01-03',4,202112,12,0,15433.60),(2258000,'2022-01-26',1,202112,7,69181,3668.70),(2258000,'2022-01-26',4,202112,7,69181,6614.40),(2258000,'2022-01-26',50,202112,7,69181,16.90),(2259000,'2022-01-03',1,202112,12,0,8560.30),(2259000,'2022-01-03',4,202112,12,0,15433.60),(2259000,'2022-01-12',1,202112,7,67740,3668.70),(2259000,'2022-01-12',4,202112,7,67740,6614.40),(2259000,'2022-01-12',50,202112,7,67740,16.90),(2259000,'2022-01-12',93,202112,7,67740,0.00),(2260000,'2022-01-03',1,202112,12,0,8560.30),(2260000,'2022-01-03',4,202112,12,0,15433.60),(2261000,'2022-01-03',1,202112,12,0,8560.30),(2261000,'2022-01-03',4,202112,12,0,15433.60),(2262000,'2022-01-03',1,202112,12,0,8560.30),(2262000,'2022-01-03',4,202112,12,0,15433.60),(2263000,'2022-01-03',1,202112,12,0,8560.30),(2263000,'2022-01-03',4,202112,12,0,15433.60),(2263500,'2022-01-24',1,202112,7,69000,12229.00),(2263500,'2022-01-24',4,202112,1,68915,11024.00),(2263500,'2022-01-24',50,202112,7,69000,20.50),(2263500,'2022-01-24',60,202112,7,69000,6114.50),(2263500,'2022-01-24',61,202112,1,68915,3876.00),(2263500,'2022-01-24',61,202112,7,69000,1636.00),(2263700,'2022-01-03',1,202112,12,0,8560.30),(2263700,'2022-01-03',4,202112,12,0,15433.60),(2264000,'2022-01-03',1,202112,12,0,8560.30),(2264000,'2022-01-03',4,202112,12,0,15433.60),(2265000,'2022-01-03',1,202112,12,0,8560.30),(2265000,'2022-01-03',4,202112,12,0,15433.60),(2266000,'2022-01-03',1,202112,12,0,8560.30),(2266000,'2022-01-03',4,202112,12,0,15433.60),(2267000,'2022-01-03',1,202112,12,0,8560.30),(2267000,'2022-01-03',4,202112,12,0,15433.60),(2268000,'2022-01-03',1,202112,12,0,8560.30),(2268000,'2022-01-03',4,202112,12,0,15433.60),(2268000,'2022-01-07',1,202112,7,67741,3668.70),(2268000,'2022-01-07',4,202112,7,67741,6614.40),(2268000,'2022-01-07',50,202112,7,67741,16.90),(2268000,'2022-01-07',93,202112,7,67741,0.00),(2269000,'2022-01-03',1,202112,12,0,8560.30),(2269000,'2022-01-03',4,202112,12,0,15433.60),(2269500,'2022-01-03',1,202112,12,0,8560.30),(2269500,'2022-01-03',4,202112,12,0,15433.60),(2270000,'2022-01-03',1,202112,12,0,8560.30),(2270000,'2022-01-03',4,202112,12,0,15433.60),(2271000,'2022-01-03',1,202112,12,0,8560.30),(2271000,'2022-01-03',4,202112,12,0,15433.60),(2271000,'2022-01-14',1,202112,7,68182,3668.70),(2271000,'2022-01-14',4,202112,7,68182,6614.40),(2271000,'2022-01-14',50,202112,7,68182,16.90),(2271000,'2022-01-14',93,202112,7,68182,0.00),(2272000,'2022-01-03',1,202112,12,0,8560.30),(2272000,'2022-01-03',4,202112,12,0,15433.60),(2272000,'2022-01-04',1,202112,7,67742,3668.70),(2272000,'2022-01-04',4,202112,7,67742,6614.40),(2272000,'2022-01-04',50,202112,7,67742,16.90),(2272000,'2022-01-04',93,202112,7,67742,0.00),(2272500,'2022-01-03',1,202112,12,0,8560.30),(2272500,'2022-01-03',4,202112,12,0,15433.60),(2272500,'2022-01-18',1,202112,7,68520,3668.70),(2272500,'2022-01-18',4,202112,7,68520,6614.40),(2272500,'2022-01-18',50,202112,7,68520,16.90),(2274000,'2022-01-03',1,202112,12,0,8560.30),(2274000,'2022-01-03',4,202112,12,0,15433.60),(2274500,'2022-01-03',1,202112,12,0,8560.30),(2274500,'2022-01-03',4,202112,12,0,15433.60),(2275000,'2022-01-03',1,202112,12,0,8560.30),(2275000,'2022-01-03',4,202112,12,0,15433.60),(2276000,'2022-01-03',1,202112,12,0,8560.30),(2276000,'2022-01-03',4,202112,12,0,15433.60),(2277000,'2022-01-03',1,202112,12,0,8560.30),(2277000,'2022-01-03',4,202112,12,0,15433.60),(2278000,'2022-01-03',1,202112,12,0,8560.30),(2278000,'2022-01-03',4,202112,12,0,15433.60),(2278000,'2022-01-05',1,202112,7,67743,3668.70),(2278000,'2022-01-05',4,202112,7,67743,6614.40),(2278000,'2022-01-05',50,202112,7,67743,16.90),(2278000,'2022-01-05',93,202112,7,67743,0.00),(2279000,'2022-01-03',1,202112,12,0,8560.30),(2279000,'2022-01-03',4,202112,12,0,15433.60),(2280000,'2022-01-03',1,202112,12,0,8560.30),(2280000,'2022-01-03',4,202112,12,0,15433.60),(2281000,'2022-01-03',1,202112,12,0,8560.30),(2281000,'2022-01-03',4,202112,12,0,15433.60),(2282000,'2022-01-03',1,202112,12,0,8560.30),(2282000,'2022-01-03',4,202112,12,0,15433.60),(2282000,'2022-01-18',1,202112,7,68521,3668.70),(2282000,'2022-01-18',4,202112,7,68521,6614.40),(2282000,'2022-01-18',50,202112,7,68521,16.90),(2282000,'2022-01-18',93,202112,7,68521,0.00),(2283000,'2022-01-03',1,202112,12,0,8560.30),(2283000,'2022-01-03',4,202112,12,0,15433.60),(2284000,'2022-01-03',1,202112,12,0,8560.30),(2284000,'2022-01-03',4,202112,12,0,15433.60),(2284000,'2022-01-12',1,202112,7,67744,3668.70),(2284000,'2022-01-12',4,202112,7,67744,6614.40),(2284000,'2022-01-12',50,202112,7,67744,16.90),(2284000,'2022-01-12',93,202112,7,67744,0.00),(2285000,'2022-01-03',1,202112,12,0,8560.30),(2285000,'2022-01-03',4,202112,12,0,15433.60),(2286000,'2022-01-03',1,202112,12,0,8560.30),(2286000,'2022-01-03',4,202112,12,0,15433.60),(2287000,'2022-01-03',1,202112,12,0,8560.30),(2287000,'2022-01-03',4,202112,12,0,15433.60),(2289000,'2022-01-03',1,202112,12,0,8560.30),(2289000,'2022-01-03',4,202112,12,0,15433.60),(2290000,'2022-01-03',1,202112,12,0,8560.30),(2290000,'2022-01-03',4,202112,12,0,15433.60),(2290000,'2022-01-12',1,202112,7,67745,3668.70),(2290000,'2022-01-12',4,202112,1,66890,4900.00),(2290000,'2022-01-12',4,202112,7,67745,1714.40),(2290000,'2022-01-12',12,202108,7,67745,14583.33),(2290000,'2022-01-12',50,202112,7,67745,33.57),(2290000,'2022-01-12',93,202112,7,67745,0.00),(2291000,'2022-01-03',1,202112,12,0,8560.30),(2291000,'2022-01-03',4,202112,12,0,15433.60),(2291000,'2022-01-28',1,202112,1,69274,3668.70),(2291000,'2022-01-28',4,202112,1,69274,6614.40),(2291000,'2022-01-28',50,202112,1,69274,16.90),(2292000,'2022-01-03',1,202112,12,0,8560.30),(2292000,'2022-01-03',4,202112,12,0,15433.60),(2293000,'2022-01-03',1,202112,12,0,8560.30),(2293000,'2022-01-03',4,202112,12,0,15433.60),(2294000,'2022-01-03',1,202112,12,0,8560.30),(2294000,'2022-01-03',4,202112,12,0,15433.60),(2295000,'2022-01-03',1,202112,12,0,8560.30),(2295000,'2022-01-03',4,202112,12,0,15433.60),(2295000,'2022-01-28',1,202112,7,69315,3668.70),(2295000,'2022-01-28',4,202112,7,69315,6614.40),(2295000,'2022-01-28',12,202101,7,69315,11991.67),(2295000,'2022-01-28',50,202112,7,69315,25.23),(2295000,'2022-01-28',93,202112,7,69315,0.00),(2296000,'2022-01-03',1,202112,12,0,8560.30),(2296000,'2022-01-03',4,202112,12,0,15433.60),(2296000,'2022-01-18',1,202112,7,68522,3668.70),(2296000,'2022-01-18',4,202112,7,68522,6614.40),(2296000,'2022-01-18',50,202112,7,68522,16.90),(2296000,'2022-01-18',93,202112,7,68522,0.00),(2296300,'2022-01-03',1,202112,12,0,8560.30),(2296300,'2022-01-03',4,202112,12,0,15433.60),(2296300,'2022-01-31',1,202112,11,70671,3668.70),(2296300,'2022-01-31',4,202112,11,70671,6614.40),(2296500,'2022-01-03',1,202112,12,0,8560.30),(2296500,'2022-01-03',4,202112,12,0,15433.60),(2297000,'2022-01-03',1,202112,12,0,8560.30),(2297000,'2022-01-03',4,202112,12,0,15433.60),(2298000,'2022-01-03',1,202112,12,0,8560.30),(2298000,'2022-01-03',4,202112,12,0,15433.60),(2299000,'2022-01-03',1,202112,12,0,8560.30),(2299000,'2022-01-03',4,202112,12,0,15433.60),(2300000,'2022-01-03',1,202112,12,0,8560.30),(2300000,'2022-01-03',4,202112,12,0,15433.60),(2300500,'2022-01-03',1,202112,12,0,8560.30),(2300500,'2022-01-03',4,202112,12,0,15433.60),(2301000,'2022-01-03',1,202112,12,0,8560.30),(2301000,'2022-01-03',4,202112,12,0,15433.60),(2301000,'2022-01-11',1,202112,7,67746,3668.70),(2301000,'2022-01-11',4,202112,7,67746,6614.40),(2301000,'2022-01-11',50,202112,7,67746,16.90),(2301000,'2022-01-11',93,202112,7,67746,0.00),(2302000,'2022-01-03',1,202112,12,0,8560.30),(2302000,'2022-01-03',4,202112,12,0,15433.60),(2302000,'2022-01-11',1,202112,7,67747,3668.70),(2302000,'2022-01-11',4,202112,7,67747,6614.40),(2302000,'2022-01-11',50,202112,7,67747,16.90),(2302000,'2022-01-11',93,202112,7,67747,0.00),(2302500,'2022-01-03',1,202112,12,0,8560.30),(2302500,'2022-01-03',4,202112,12,0,15433.60),(2302500,'2022-01-11',1,202112,7,67748,3668.70),(2302500,'2022-01-11',4,202112,7,67748,6614.40),(2302500,'2022-01-11',50,202112,7,67748,16.90),(2302500,'2022-01-11',93,202112,7,67748,0.00),(2303000,'2022-01-03',1,202112,12,0,8560.30),(2303000,'2022-01-03',4,202112,12,0,15433.60),(2304000,'2022-01-03',1,202112,12,0,8560.30),(2304000,'2022-01-03',4,202112,12,0,15433.60),(2305000,'2022-01-03',1,202112,12,0,8560.30),(2305000,'2022-01-03',4,202112,12,0,15433.60),(2305000,'2022-01-05',1,202112,7,67749,3668.70),(2305000,'2022-01-05',4,202112,7,67749,6614.40),(2305000,'2022-01-05',50,202112,7,67749,16.90),(2305000,'2022-01-05',93,202112,7,67749,0.00),(2306000,'2022-01-03',1,202112,12,0,8560.30),(2306000,'2022-01-03',4,202112,12,0,15433.60),(2306000,'2022-01-11',1,202112,7,67750,3668.70),(2306000,'2022-01-11',4,202112,7,67750,6614.40),(2306000,'2022-01-11',50,202112,7,67750,16.90),(2306000,'2022-01-11',93,202112,7,67750,0.00),(2307000,'2022-01-03',1,202112,12,0,8560.30),(2307000,'2022-01-03',4,202112,12,0,15433.60),(2308000,'2022-01-03',1,202112,12,0,8560.30),(2308000,'2022-01-03',4,202112,12,0,15433.60),(2308000,'2022-01-11',1,202112,7,67751,3668.70),(2308000,'2022-01-11',4,202112,7,67751,6614.40),(2308000,'2022-01-11',50,202112,7,67751,16.90),(2308000,'2022-01-11',93,202112,7,67751,0.00),(2309000,'2022-01-03',1,202112,12,0,8560.30),(2309000,'2022-01-03',4,202112,12,0,15433.60),(2310000,'2022-01-03',1,202112,12,0,8560.30),(2310000,'2022-01-03',4,202112,12,0,15433.60),(2311000,'2022-01-03',1,202112,12,0,8560.30),(2311000,'2022-01-03',4,202112,12,0,15433.60),(2312000,'2022-01-03',1,202112,12,0,8560.30),(2312000,'2022-01-03',4,202112,12,0,15433.60),(2313000,'2022-01-03',1,202112,12,0,8560.30),(2313000,'2022-01-03',4,202112,12,0,15433.60),(2313000,'2022-01-26',1,202112,7,69182,3668.70),(2313000,'2022-01-26',4,202112,7,69182,6614.40),(2313000,'2022-01-26',50,202112,7,69182,16.90),(2313000,'2022-01-26',93,202112,7,69182,0.00),(2314000,'2022-01-03',1,202112,12,0,8560.30),(2314000,'2022-01-03',4,202112,12,0,15433.60),(2314000,'2022-01-18',1,202112,7,68523,3668.70),(2314000,'2022-01-18',4,202112,7,68523,6614.40),(2314000,'2022-01-18',50,202112,7,68523,16.90),(2314000,'2022-01-18',93,202112,7,68523,0.00),(2315000,'2022-01-03',1,202112,12,0,8560.30),(2315000,'2022-01-03',4,202112,12,0,15433.60),(2316000,'2022-01-03',1,202112,12,0,8560.30),(2316000,'2022-01-03',4,202112,12,0,15433.60),(2316000,'2022-01-28',1,202112,7,69316,3668.70),(2316000,'2022-01-28',4,202112,7,69316,6614.40),(2316000,'2022-01-28',50,202112,7,69316,16.90),(2316000,'2022-01-28',93,202112,7,69316,0.00),(2317000,'2022-01-03',1,202112,12,0,8560.30),(2317000,'2022-01-03',4,202112,12,0,15433.60),(2318000,'2022-01-03',1,202112,12,0,8560.30),(2318000,'2022-01-03',4,202112,12,0,15433.60),(2318000,'2022-01-19',1,202112,7,68654,3668.70),(2318000,'2022-01-19',4,202112,7,68654,6614.40),(2318000,'2022-01-19',50,202112,7,68654,16.90),(2318000,'2022-01-19',93,202112,7,68654,0.00),(2319000,'2022-01-03',1,202112,12,0,8560.30),(2319000,'2022-01-03',4,202112,12,0,15433.60),(2320000,'2022-01-03',1,202112,12,0,8560.30),(2320000,'2022-01-03',4,202112,12,0,15433.60),(2320000,'2022-01-17',1,202112,7,68356,3668.70),(2320000,'2022-01-17',4,202112,1,68192,4585.60),(2320000,'2022-01-17',4,202112,7,68356,2028.80),(2320000,'2022-01-17',50,202112,7,68356,16.90),(2320000,'2022-01-17',93,202112,7,68356,0.00),(2321000,'2022-01-03',1,202112,12,0,8560.30),(2321000,'2022-01-03',4,202112,12,0,15433.60),(2321000,'2022-01-28',1,202112,7,69317,3668.70),(2321000,'2022-01-28',4,202112,7,69317,6614.40),(2321000,'2022-01-28',50,202112,7,69317,16.90),(2321000,'2022-01-28',93,202112,7,69317,0.00),(2322000,'2022-01-03',1,202112,12,0,8560.30),(2322000,'2022-01-03',4,202112,12,0,15433.60),(2323000,'2022-01-03',1,202112,12,0,8560.30),(2323000,'2022-01-03',4,202112,12,0,15433.60),(2324000,'2022-01-03',1,202112,12,0,8560.30),(2324000,'2022-01-03',4,202112,12,0,15433.60),(2324000,'2022-01-31',1,202112,11,70672,3668.70),(2324000,'2022-01-31',4,202112,11,70672,6614.40),(2325000,'2022-01-03',1,202112,12,0,8560.30),(2325000,'2022-01-03',4,202112,12,0,15433.60),(2325500,'2022-01-03',1,202112,12,0,8560.30),(2325500,'2022-01-03',4,202112,12,0,15433.60),(2325500,'2022-01-18',1,202112,7,68524,3668.70),(2325500,'2022-01-18',4,202112,7,68524,6614.40),(2325500,'2022-01-18',50,202112,7,68524,16.90),(2325500,'2022-01-18',93,202112,7,68524,0.00),(2326000,'2022-01-03',1,202112,12,0,8560.30),(2326000,'2022-01-03',4,202112,12,0,15433.60),(2327000,'2022-01-03',1,202112,12,0,8560.30),(2327000,'2022-01-03',4,202112,12,0,15433.60),(2327000,'2022-01-12',1,202112,7,67752,3668.70),(2327000,'2022-01-12',4,202112,7,67752,6614.40),(2327000,'2022-01-12',50,202112,7,67752,16.90),(2327000,'2022-01-12',93,202112,7,67752,0.00),(2328000,'2022-01-03',1,202112,12,0,8560.30),(2328000,'2022-01-03',4,202112,12,0,15433.60),(2329000,'2022-01-03',1,202112,12,0,8560.30),(2329000,'2022-01-03',4,202112,12,0,15433.60),(2330000,'2022-01-03',1,202112,12,0,8560.30),(2330000,'2022-01-03',4,202112,12,0,15433.60),(2330500,'2022-01-03',1,202112,12,0,8560.30),(2330500,'2022-01-03',4,202112,12,0,15433.60),(2330500,'2022-01-14',1,202112,7,68183,3668.70),(2330500,'2022-01-14',4,202112,7,68183,6614.40),(2330500,'2022-01-14',50,202112,7,68183,16.90),(2330500,'2022-01-14',93,202112,7,68183,0.00),(2331000,'2022-01-03',1,202112,12,0,8560.30),(2331000,'2022-01-03',4,202112,12,0,15433.60),(2332000,'2022-01-03',1,202112,12,0,8560.30),(2332000,'2022-01-03',4,202112,12,0,15433.60),(2333000,'2022-01-03',1,202112,12,0,8560.30),(2333000,'2022-01-03',4,202112,12,0,15433.60),(2334000,'2022-01-03',1,202112,12,0,8560.30),(2334000,'2022-01-03',4,202112,12,0,15433.60),(2334500,'2022-01-03',1,202112,12,0,8560.30),(2334500,'2022-01-03',4,202112,12,0,15433.60),(2335000,'2022-01-03',1,202112,12,0,8560.30),(2335000,'2022-01-03',4,202112,12,0,15433.60),(2336000,'2022-01-03',1,202112,12,0,8560.30),(2336000,'2022-01-03',4,202112,12,0,15433.60),(2337000,'2022-01-03',1,202112,12,0,8560.30),(2337000,'2022-01-03',4,202112,12,0,15433.60),(2337000,'2022-01-05',1,202112,7,67753,3668.70),(2337000,'2022-01-05',4,202112,7,67753,6614.40),(2337000,'2022-01-05',50,202112,7,67753,16.90),(2337000,'2022-01-05',93,202112,7,67753,0.00),(2338000,'2022-01-03',1,202112,12,0,8560.30),(2338000,'2022-01-03',4,202112,12,0,15433.60),(2338500,'2022-01-03',1,202112,12,0,8560.30),(2338500,'2022-01-03',4,202112,12,0,15433.60),(2339000,'2022-01-03',1,202112,12,0,8560.30),(2339000,'2022-01-03',4,202112,12,0,15433.60),(2340000,'2022-01-03',1,202112,12,0,8560.30),(2340000,'2022-01-03',4,202112,12,0,15433.60),(2341000,'2022-01-03',1,202112,12,0,8560.30),(2341000,'2022-01-03',4,202112,12,0,15433.60),(2341000,'2022-01-06',1,202112,7,67754,3668.70),(2341000,'2022-01-06',4,202112,7,67754,6606.30),(2341000,'2022-01-06',12,202108,7,67754,13125.00),(2341000,'2022-01-31',4,202112,11,70673,8.10),(2341500,'2022-01-03',1,202112,12,0,8560.30),(2341500,'2022-01-03',4,202112,12,0,15433.60),(2342000,'2022-01-03',1,202112,12,0,8560.30),(2342000,'2022-01-03',4,202112,12,0,15433.60),(2342000,'2022-01-18',1,202112,7,68525,3668.70),(2342000,'2022-01-18',4,202112,7,68525,6597.97),(2342000,'2022-01-18',12,202108,7,68525,15833.33),(2342000,'2022-01-31',4,202112,11,70674,16.43),(2343000,'2022-01-03',1,202112,12,0,8560.30),(2343000,'2022-01-03',4,202112,12,0,15433.60),(2343000,'2022-01-28',1,202112,7,69318,3668.70),(2343000,'2022-01-28',4,202112,7,69318,6614.40),(2343000,'2022-01-28',50,202112,7,69318,16.90),(2343500,'2022-01-03',1,202112,12,0,8560.30),(2343500,'2022-01-03',4,202112,12,0,15433.60),(2343500,'2022-01-04',1,202112,7,67755,3668.70),(2343500,'2022-01-04',4,202112,7,67755,6614.40),(2343500,'2022-01-04',50,202112,7,67755,16.90),(2343500,'2022-01-04',93,202112,7,67755,0.00),(2344000,'2022-01-03',1,202112,12,0,8560.30),(2344000,'2022-01-03',4,202112,12,0,15433.60),(2345000,'2022-01-03',1,202112,12,0,8560.30),(2345000,'2022-01-03',4,202112,12,0,15433.60),(2346000,'2022-01-03',1,202112,12,0,8560.30),(2346000,'2022-01-03',4,202112,12,0,15433.60),(2346000,'2022-01-14',1,202112,7,68184,3668.70),(2346000,'2022-01-14',4,202112,7,68184,6614.40),(2346000,'2022-01-14',50,202112,7,68184,16.90),(2346000,'2022-01-14',93,202112,7,68184,0.00),(2347000,'2022-01-03',1,202112,12,0,8560.30),(2347000,'2022-01-03',4,202112,12,0,15433.60),(2348000,'2022-01-03',1,202112,12,0,8560.30),(2348000,'2022-01-03',4,202112,12,0,15433.60),(2349000,'2022-01-03',1,202112,12,0,8560.30),(2349000,'2022-01-03',4,202112,12,0,15433.60),(2349000,'2022-01-11',1,202112,7,67756,3668.70),(2349000,'2022-01-11',4,202112,7,67756,6614.40),(2349000,'2022-01-11',50,202112,7,67756,16.90),(2349000,'2022-01-11',93,202112,7,67756,0.00),(2349500,'2022-01-03',1,202112,12,0,8560.30),(2349500,'2022-01-03',4,202112,12,0,15433.60),(2349500,'2022-01-25',1,202112,7,69067,3668.70),(2349500,'2022-01-25',4,202112,7,69067,6614.40),(2349500,'2022-01-25',50,202112,7,69067,16.90),(2349500,'2022-01-25',93,202112,7,69067,0.00),(2350000,'2022-01-03',1,202112,12,0,8560.30),(2350000,'2022-01-03',4,202112,12,0,15433.60),(2351000,'2022-01-03',1,202112,12,0,8560.30),(2351000,'2022-01-03',4,202112,12,0,15433.60),(2352000,'2022-01-03',1,202112,12,0,8560.30),(2352000,'2022-01-03',4,202112,12,0,15433.60),(2352000,'2022-01-05',1,202112,7,67757,3668.70),(2352000,'2022-01-05',4,202112,7,67757,6614.40),(2352000,'2022-01-05',50,202112,7,67757,16.90),(2352000,'2022-01-05',93,202112,7,67757,0.00),(2352500,'2022-01-03',1,202112,12,0,8560.30),(2352500,'2022-01-03',4,202112,12,0,15433.60),(2353000,'2022-01-03',1,202112,12,0,8560.30),(2353000,'2022-01-03',4,202112,12,0,15433.60),(2353000,'2022-01-18',1,202112,7,68526,3668.70),(2353000,'2022-01-18',4,202112,7,68526,6614.40),(2353000,'2022-01-18',50,202112,7,68526,16.90),(2353000,'2022-01-18',93,202112,7,68526,0.00),(2354000,'2022-01-03',1,202112,12,0,8560.30),(2354000,'2022-01-03',4,202112,12,0,15433.60),(2355000,'2022-01-03',1,202112,12,0,8560.30),(2355000,'2022-01-03',4,202112,12,0,15433.60),(2355000,'2022-01-13',1,202112,7,68034,3668.70),(2355000,'2022-01-13',4,202112,7,68034,6614.40),(2355000,'2022-01-13',50,202112,7,68034,16.90),(2355000,'2022-01-13',93,202112,7,68034,0.00),(2356000,'2022-01-03',1,202112,12,0,8560.30),(2356000,'2022-01-03',4,202112,12,0,15433.60),(2356500,'2022-01-03',1,202112,12,0,8560.30),(2356500,'2022-01-03',4,202112,12,0,15433.60),(2356500,'2022-01-11',1,202112,7,67758,3668.70),(2356500,'2022-01-11',4,202112,7,67758,6614.40),(2356500,'2022-01-11',50,202112,7,67758,16.90),(2356500,'2022-01-11',93,202112,7,67758,0.00),(2357000,'2022-01-03',1,202112,12,0,8560.30),(2357000,'2022-01-03',4,202112,12,0,15433.60),(2357200,'2022-01-03',1,202112,12,0,8560.30),(2357200,'2022-01-03',4,202112,12,0,15433.60),(2357400,'2022-01-03',1,202112,12,0,8560.30),(2357400,'2022-01-03',4,202112,12,0,15433.60),(2357600,'2022-01-03',1,202112,12,0,8560.30),(2357600,'2022-01-03',4,202112,12,0,15433.60),(2357600,'2022-01-06',1,202112,7,67759,3668.70),(2357600,'2022-01-06',4,202112,7,67759,6614.40),(2357600,'2022-01-06',50,202112,7,67759,16.90),(2357600,'2022-01-06',93,202112,7,67759,0.00),(2357800,'2022-01-03',1,202112,12,0,8560.30),(2357800,'2022-01-03',4,202112,12,0,15433.60),(2358000,'2022-01-03',1,202112,12,0,8560.30),(2358000,'2022-01-03',4,202112,12,0,15433.60),(2358000,'2022-01-07',1,202112,7,67760,3668.70),(2358000,'2022-01-07',4,202112,7,67760,6614.40),(2358000,'2022-01-07',50,202112,7,67760,16.90),(2358000,'2022-01-07',93,202112,7,67760,0.00),(2359000,'2022-01-03',1,202112,12,0,8560.30),(2359000,'2022-01-03',4,202112,12,0,15433.60),(2359000,'2022-01-05',1,202112,7,67761,3668.70),(2359000,'2022-01-05',4,202112,7,67761,6614.40),(2359000,'2022-01-05',50,202112,7,67761,16.90),(2359000,'2022-01-05',93,202112,7,67761,0.00),(2360000,'2022-01-03',1,202112,12,0,8560.30),(2360000,'2022-01-03',4,202112,12,0,15433.60),(2360000,'2022-01-12',1,202112,7,67762,3668.70),(2360000,'2022-01-12',4,202112,7,67762,6614.40),(2360000,'2022-01-12',50,202112,7,67762,16.90),(2360000,'2022-01-12',93,202112,7,67762,0.00),(2361000,'2022-01-03',1,202112,12,0,8560.30),(2361000,'2022-01-03',4,202112,12,0,15433.60),(2362000,'2022-01-03',1,202112,12,0,8560.30),(2362000,'2022-01-03',4,202112,12,0,15433.60),(2363000,'2022-01-03',1,202112,12,0,8560.30),(2363000,'2022-01-03',4,202112,12,0,15433.60),(2363500,'2022-01-03',1,202112,12,0,8560.30),(2363500,'2022-01-03',4,202112,12,0,15433.60),(2364000,'2022-01-03',1,202112,12,0,8560.30),(2364000,'2022-01-03',4,202112,12,0,15433.60),(2365000,'2022-01-03',1,202112,12,0,8560.30),(2365000,'2022-01-03',4,202112,12,0,15433.60),(2366000,'2022-01-03',1,202112,12,0,8560.30),(2366000,'2022-01-03',4,202112,12,0,15433.60),(2367000,'2022-01-03',1,202112,12,0,8560.30),(2367000,'2022-01-03',4,202112,12,0,15433.60),(2367500,'2022-01-03',1,202112,12,0,8560.30),(2367500,'2022-01-03',4,202112,12,0,15433.60),(2368000,'2022-01-03',1,202112,12,0,8560.30),(2368000,'2022-01-03',4,202112,12,0,15433.60),(2370000,'2022-01-03',1,202112,12,0,8560.30),(2370000,'2022-01-03',4,202112,12,0,15433.60),(2370000,'2022-01-06',1,202112,7,67763,3668.70),(2370000,'2022-01-06',4,202112,7,67763,6614.40),(2370000,'2022-01-06',50,202112,7,67763,16.90),(2370000,'2022-01-06',93,202112,7,67763,0.00),(2371000,'2022-01-03',1,202112,12,0,8560.30),(2371000,'2022-01-03',4,202112,12,0,15433.60),(2371500,'2022-01-03',1,202112,12,0,8560.30),(2371500,'2022-01-03',4,202112,12,0,15433.60),(2372000,'2022-01-03',1,202112,12,0,8560.30),(2372000,'2022-01-03',4,202112,12,0,15433.60),(2373000,'2022-01-03',1,202112,12,0,8560.30),(2373000,'2022-01-03',4,202112,12,0,15433.60),(2374000,'2022-01-03',1,202112,12,0,8560.30),(2374000,'2022-01-03',4,202112,12,0,15433.60),(2375000,'2022-01-03',1,202112,12,0,8560.30),(2375000,'2022-01-03',4,202112,12,0,15433.60),(2375500,'2022-01-03',1,202112,12,0,8560.30),(2375500,'2022-01-03',4,202112,12,0,15433.60),(2375500,'2022-01-13',1,202112,7,68035,3668.70),(2375500,'2022-01-13',4,202112,7,68035,6614.40),(2375500,'2022-01-13',50,202112,7,68035,16.90),(2375500,'2022-01-13',93,202112,7,68035,0.00),(2376000,'2022-01-03',1,202112,12,0,8560.30),(2376000,'2022-01-03',4,202112,12,0,15433.60),(2377000,'2022-01-03',1,202112,12,0,8560.30),(2377000,'2022-01-03',4,202112,12,0,15433.60),(2378000,'2022-01-03',1,202112,12,0,8560.30),(2378000,'2022-01-03',4,202112,12,0,15433.60),(2379000,'2022-01-03',1,202112,12,0,8560.30),(2379000,'2022-01-03',4,202112,12,0,15433.60),(2380000,'2022-01-03',1,202112,12,0,8560.30),(2380000,'2022-01-03',4,202112,12,0,15433.60),(2381000,'2022-01-03',1,202112,12,0,8560.30),(2381000,'2022-01-03',4,202112,12,0,15433.60),(2382000,'2022-01-03',1,202112,12,0,8560.30),(2382000,'2022-01-03',4,202112,12,0,15433.60),(2382000,'2022-01-12',1,202112,7,67764,3668.70),(2382000,'2022-01-12',4,202112,7,67764,6614.40),(2382000,'2022-01-12',50,202112,7,67764,16.90),(2383000,'2022-01-03',1,202112,12,0,8560.30),(2383000,'2022-01-03',4,202112,12,0,15433.60),(2383000,'2022-01-06',1,202112,7,67765,3668.70),(2383000,'2022-01-06',4,202112,7,67765,6614.40),(2383000,'2022-01-06',50,202112,7,67765,16.90),(2383000,'2022-01-06',93,202112,7,67765,0.00),(2384000,'2022-01-03',1,202112,12,0,8560.30),(2384000,'2022-01-03',4,202112,12,0,15433.60),(2385000,'2022-01-03',1,202112,12,0,8560.30),(2385000,'2022-01-03',4,202112,12,0,15433.60),(2385500,'2022-01-03',1,202112,12,0,8560.30),(2385500,'2022-01-03',4,202112,12,0,15433.60),(2385500,'2022-01-11',1,202112,7,67766,3668.70),(2385500,'2022-01-11',4,202112,7,67766,6614.40),(2385500,'2022-01-11',50,202112,7,67766,16.90),(2385500,'2022-01-11',93,202112,7,67766,0.00),(2386000,'2022-01-03',1,202112,12,0,8560.30),(2386000,'2022-01-03',4,202112,12,0,15433.60),(2387000,'2022-01-03',1,202112,12,0,8560.30),(2387000,'2022-01-03',4,202112,12,0,15433.60),(2388000,'2022-01-03',1,202112,12,0,8560.30),(2388000,'2022-01-03',4,202112,12,0,15433.60),(2388000,'2022-01-18',1,202112,7,68527,3668.70),(2388000,'2022-01-18',4,202112,7,68527,6614.40),(2388000,'2022-01-18',50,202112,7,68527,16.90),(2388000,'2022-01-18',93,202112,7,68527,0.00),(2388500,'2022-01-03',1,202112,12,0,8560.30),(2388500,'2022-01-03',4,202112,12,0,15433.60),(2388500,'2022-01-18',1,202112,7,68528,3668.70),(2388500,'2022-01-18',4,202112,7,68528,6614.40),(2388500,'2022-01-18',50,202112,7,68528,16.90),(2388500,'2022-01-18',93,202112,7,68528,0.00),(2389000,'2022-01-03',1,202112,12,0,8560.30),(2389000,'2022-01-03',4,202112,12,0,15433.60),(2390000,'2022-01-03',1,202112,12,0,8560.30),(2390000,'2022-01-03',4,202112,12,0,15433.60),(2391000,'2022-01-03',1,202112,12,0,8560.30),(2391000,'2022-01-03',4,202112,12,0,15433.60),(2392000,'2022-01-03',1,202112,12,0,8560.30),(2392000,'2022-01-03',4,202112,12,0,15433.60),(2393000,'2022-01-03',1,202112,12,0,8560.30),(2393000,'2022-01-03',4,202112,12,0,15433.60),(2394000,'2022-01-03',1,202112,12,0,8560.30),(2394000,'2022-01-03',4,202112,12,0,15433.60),(2395000,'2022-01-03',1,202112,12,0,8560.30),(2395000,'2022-01-03',4,202112,12,0,15433.60),(2395000,'2022-01-04',1,202112,7,67767,3668.70),(2395000,'2022-01-04',4,202112,7,67767,6614.40),(2395000,'2022-01-04',50,202112,7,67767,16.90),(2395000,'2022-01-04',93,202112,7,67767,0.00),(2396000,'2022-01-03',1,202112,12,0,8560.30),(2396000,'2022-01-03',4,202112,12,0,15433.60),(2397000,'2022-01-03',1,202112,12,0,8560.30),(2397000,'2022-01-03',4,202112,12,0,15433.60),(2398000,'2022-01-03',1,202112,12,0,8560.30),(2398000,'2022-01-03',4,202112,12,0,15433.60),(2399000,'2022-01-03',1,202112,12,0,8560.30),(2399000,'2022-01-03',4,202112,12,0,15433.60),(2400000,'2022-01-03',1,202112,12,0,8560.30),(2400000,'2022-01-03',4,202112,12,0,15433.60),(2401000,'2022-01-03',1,202112,12,0,8560.30),(2401000,'2022-01-03',4,202112,12,0,15433.60),(2402000,'2022-01-03',1,202112,12,0,8560.30),(2402000,'2022-01-03',4,202112,12,0,15433.60),(2402500,'2022-01-03',1,202112,12,0,8560.30),(2402500,'2022-01-03',4,202112,12,0,15433.60),(2403000,'2022-01-03',1,202112,12,0,8560.30),(2403000,'2022-01-03',4,202112,12,0,15433.60),(2404000,'2022-01-03',1,202112,12,0,8560.30),(2404000,'2022-01-03',4,202112,12,0,15433.60),(2405000,'2022-01-03',1,202112,12,0,8560.30),(2405000,'2022-01-03',4,202112,12,0,15433.60),(2406000,'2022-01-03',1,202112,12,0,8560.30),(2406000,'2022-01-03',4,202112,12,0,15433.60),(2406500,'2022-01-03',1,202112,12,0,8560.30),(2406500,'2022-01-03',4,202112,12,0,15433.60),(2406500,'2022-01-13',1,202112,7,68036,3668.70),(2406500,'2022-01-13',4,202112,7,68036,6614.40),(2406500,'2022-01-13',50,202112,7,68036,16.90),(2407000,'2022-01-03',1,202112,12,0,8560.30),(2407000,'2022-01-03',4,202112,12,0,15433.60),(2408000,'2022-01-03',1,202112,12,0,8560.30),(2408000,'2022-01-03',4,202112,12,0,15433.60),(2409000,'2022-01-03',1,202112,12,0,8560.30),(2409000,'2022-01-03',4,202112,12,0,15433.60),(2410000,'2022-01-03',1,202112,12,0,8560.30),(2410000,'2022-01-03',4,202112,12,0,15433.60),(2411000,'2022-01-03',1,202112,12,0,8560.30),(2411000,'2022-01-03',4,202112,12,0,15433.60),(2412000,'2022-01-03',1,202112,12,0,8560.30),(2412000,'2022-01-03',4,202112,12,0,15433.60),(2413000,'2022-01-03',1,202112,12,0,8560.30),(2413000,'2022-01-03',4,202112,12,0,15433.60),(2414000,'2022-01-03',1,202112,12,0,8560.30),(2414000,'2022-01-03',4,202112,12,0,15433.60),(2415000,'2022-01-03',1,202112,12,0,8560.30),(2415000,'2022-01-03',4,202112,12,0,15433.60),(2416000,'2022-01-03',1,202112,12,0,8560.30),(2416000,'2022-01-03',4,202112,12,0,15433.60),(2417000,'2022-01-03',1,202112,12,0,8560.30),(2417000,'2022-01-03',4,202112,12,0,15433.60),(2418000,'2022-01-03',1,202112,12,0,8560.30),(2418000,'2022-01-03',4,202112,12,0,15433.60),(2419000,'2022-01-03',1,202112,12,0,8560.30),(2419000,'2022-01-03',4,202112,12,0,15433.60),(2420000,'2022-01-03',1,202112,12,0,8560.30),(2420000,'2022-01-03',4,202112,12,0,15433.60),(2421000,'2022-01-03',1,202112,12,0,8560.30),(2421000,'2022-01-03',4,202112,12,0,15433.60),(2422000,'2022-01-03',1,202112,12,0,8560.30),(2422000,'2022-01-03',4,202112,12,0,15433.60),(2423000,'2022-01-03',1,202112,12,0,8560.30),(2423000,'2022-01-03',4,202112,12,0,15433.60),(2424000,'2022-01-03',1,202112,12,0,8560.30),(2424000,'2022-01-03',4,202112,12,0,15433.60),(2425000,'2022-01-03',1,202112,12,0,8560.30),(2425000,'2022-01-03',4,202112,12,0,15433.60),(2426000,'2022-01-03',1,202112,12,0,8560.30),(2426000,'2022-01-03',4,202112,12,0,15433.60),(2426000,'2022-01-07',1,202112,7,67768,3668.70),(2426000,'2022-01-07',4,202112,7,67768,6614.40),(2426000,'2022-01-07',50,202112,7,67768,16.90),(2426000,'2022-01-07',93,202112,7,67768,0.00),(2427000,'2022-01-03',1,202112,12,0,8560.30),(2427000,'2022-01-03',4,202112,12,0,15433.60),(2427000,'2022-01-11',1,202112,7,67769,3668.70),(2427000,'2022-01-11',4,202112,7,67769,6614.40),(2427000,'2022-01-11',50,202112,7,67769,16.90),(2427000,'2022-01-11',93,202112,7,67769,0.00),(2428000,'2022-01-03',1,202112,12,0,8560.30),(2428000,'2022-01-03',4,202112,12,0,15433.60),(2429000,'2022-01-03',1,202112,12,0,8560.30),(2429000,'2022-01-03',4,202112,12,0,15433.60),(2430000,'2022-01-03',1,202112,12,0,8560.30),(2430000,'2022-01-03',4,202112,12,0,15433.60),(2430000,'2022-01-14',1,202112,7,68185,3668.70),(2430000,'2022-01-14',4,202112,7,68185,6614.40),(2430000,'2022-01-14',12,202103,7,68185,13583.33),(2430000,'2022-01-14',50,202112,7,68185,33.57),(2430000,'2022-01-14',93,202112,7,68185,0.00),(2431000,'2022-01-03',1,202112,12,0,8560.30),(2431000,'2022-01-03',4,202112,12,0,15433.60),(2431500,'2022-01-03',1,202112,12,0,8560.30),(2431500,'2022-01-03',4,202112,12,0,15433.60),(2431500,'2022-01-06',1,202112,7,67770,3668.70),(2431500,'2022-01-06',4,202112,7,67770,6614.40),(2431500,'2022-01-06',50,202112,7,67770,16.90),(2431500,'2022-01-06',93,202112,7,67770,0.00),(2432000,'2022-01-03',1,202112,12,0,8560.30),(2432000,'2022-01-03',4,202112,12,0,15433.60),(2433000,'2022-01-03',1,202112,12,0,8560.30),(2433000,'2022-01-03',4,202112,12,0,15433.60),(2433000,'2022-01-31',1,202112,11,70675,3668.70),(2433000,'2022-01-31',4,202112,11,70675,6614.40),(2434000,'2022-01-03',1,202112,12,0,8560.30),(2434000,'2022-01-03',4,202112,12,0,15433.60),(2434000,'2022-01-17',1,202112,7,68357,3668.70),(2434000,'2022-01-17',4,202112,7,68357,6614.40),(2434000,'2022-01-17',50,202112,7,68357,16.90),(2434000,'2022-01-17',93,202112,7,68357,0.00),(2435000,'2022-01-03',1,202112,12,0,8560.30),(2435000,'2022-01-03',4,202112,12,0,15433.60),(2435000,'2022-01-04',1,202112,7,67771,3668.70),(2435000,'2022-01-04',4,202112,7,67771,6614.40),(2435000,'2022-01-04',50,202112,7,67771,16.90),(2435000,'2022-01-04',93,202112,7,67771,0.00),(2436000,'2022-01-03',1,202112,12,0,8560.30),(2436000,'2022-01-03',4,202112,12,0,15433.60),(2436000,'2022-01-04',1,202112,7,67772,3668.70),(2436000,'2022-01-04',4,202112,1,66162,6614.40),(2436000,'2022-01-04',50,202112,7,67772,16.90),(2437000,'2022-01-03',1,202112,12,0,8560.30),(2437000,'2022-01-03',4,202112,12,0,15433.60),(2437000,'2022-01-06',1,202112,7,67773,3668.70),(2437000,'2022-01-06',4,202112,7,67773,6614.40),(2437000,'2022-01-06',50,202112,7,67773,16.90),(2437000,'2022-01-06',93,202112,7,67773,0.00),(2438000,'2022-01-03',1,202112,12,0,8560.30),(2438000,'2022-01-03',4,202112,12,0,15433.60),(2439000,'2022-01-03',1,202112,12,0,8560.30),(2439000,'2022-01-03',4,202112,12,0,15433.60),(2440000,'2022-01-03',1,202112,12,0,8560.30),(2440000,'2022-01-03',4,202112,12,0,15433.60),(2441000,'2022-01-03',1,202112,12,0,8560.30),(2441000,'2022-01-03',4,202112,12,0,15433.60),(2441000,'2022-01-17',1,202112,7,68358,3668.70),(2441000,'2022-01-17',4,202112,7,68358,6614.40),(2441000,'2022-01-17',50,202112,7,68358,16.90),(2441000,'2022-01-17',93,202112,7,68358,0.00),(2442000,'2022-01-03',1,202112,12,0,8560.30),(2442000,'2022-01-03',4,202112,12,0,15433.60),(2443000,'2022-01-03',1,202112,12,0,8560.30),(2443000,'2022-01-03',4,202112,12,0,15433.60),(2444000,'2022-01-03',1,202112,12,0,8560.30),(2444000,'2022-01-03',4,202112,12,0,15433.60),(2444000,'2022-01-17',1,202112,7,68359,3668.70),(2444000,'2022-01-17',4,202112,7,68359,6614.40),(2444000,'2022-01-17',50,202112,7,68359,16.90),(2444000,'2022-01-17',93,202112,7,68359,0.00),(2446000,'2022-01-03',1,202112,12,0,8560.30),(2446000,'2022-01-03',4,202112,12,0,15433.60),(2447000,'2022-01-03',1,202112,12,0,8560.30),(2447000,'2022-01-03',4,202112,12,0,15433.60),(2448000,'2022-01-03',1,202112,12,0,8560.30),(2448000,'2022-01-03',4,202112,12,0,15433.60),(2448000,'2022-01-13',1,202112,7,68037,3668.70),(2448000,'2022-01-13',4,202112,7,68037,6614.40),(2448000,'2022-01-13',50,202112,7,68037,16.90),(2448000,'2022-01-13',93,202112,7,68037,0.00),(2449000,'2022-01-03',1,202112,12,0,8560.30),(2449000,'2022-01-03',4,202112,12,0,15433.60),(2450000,'2022-01-03',1,202112,12,0,8560.30),(2450000,'2022-01-03',4,202112,12,0,15433.60),(2451000,'2022-01-03',1,202112,12,0,8560.30),(2451000,'2022-01-03',4,202112,12,0,15433.60),(2451500,'2022-01-03',1,202112,12,0,8560.30),(2451500,'2022-01-03',4,202112,12,0,15433.60),(2452000,'2022-01-03',1,202112,12,0,8560.30),(2452000,'2022-01-03',4,202112,12,0,15433.60),(2452500,'2022-01-03',1,202112,12,0,8560.30),(2452500,'2022-01-03',4,202112,12,0,15433.60),(2453000,'2022-01-03',1,202112,12,0,8560.30),(2453000,'2022-01-03',4,202112,12,0,15433.60),(2453000,'2022-01-11',1,202112,7,67774,3668.70),(2453000,'2022-01-11',4,202112,7,67774,6614.40),(2453000,'2022-01-11',50,202112,7,67774,16.90),(2453000,'2022-01-11',93,202112,7,67774,0.00),(2454000,'2022-01-03',1,202112,12,0,8560.30),(2454000,'2022-01-03',4,202112,12,0,15433.60),(2454000,'2022-01-19',1,202112,7,68655,3668.70),(2454000,'2022-01-19',4,202112,7,68655,6614.40),(2454000,'2022-01-19',50,202112,7,68655,16.90),(2454000,'2022-01-19',93,202112,7,68655,0.00),(2455000,'2022-01-03',1,202112,12,0,8560.30),(2455000,'2022-01-03',4,202112,12,0,15433.60),(2455500,'2022-01-03',1,202112,12,0,8560.30),(2455500,'2022-01-03',4,202112,12,0,15433.60),(2455500,'2022-01-17',1,202112,7,68360,3668.70),(2455500,'2022-01-17',4,202112,7,68360,6614.40),(2455500,'2022-01-17',50,202112,7,68360,16.90),(2455500,'2022-01-17',93,202112,7,68360,0.00),(2456000,'2022-01-03',1,202112,12,0,8560.30),(2456000,'2022-01-03',4,202112,12,0,15433.60),(2457000,'2022-01-03',1,202112,12,0,8560.30),(2457000,'2022-01-03',4,202112,12,0,15433.60),(2457200,'2022-01-03',1,202112,12,0,8560.30),(2457200,'2022-01-03',4,202112,12,0,15433.60),(2457400,'2022-01-03',1,202112,12,0,8560.30),(2457400,'2022-01-03',4,202112,12,0,15433.60),(2457600,'2022-01-03',1,202112,12,0,8560.30),(2457600,'2022-01-03',4,202112,12,0,15433.60),(2459000,'2022-01-03',1,202112,12,0,8560.30),(2459000,'2022-01-03',4,202112,12,0,15433.60),(2460000,'2022-01-03',1,202112,12,0,8560.30),(2460000,'2022-01-03',4,202112,12,0,15433.60),(2461000,'2022-01-03',1,202112,12,0,8560.30),(2461000,'2022-01-03',4,202112,12,0,15433.60),(2462000,'2022-01-03',1,202112,12,0,8560.30),(2462000,'2022-01-03',4,202112,12,0,15433.60),(2463000,'2022-01-03',1,202112,12,0,8560.30),(2463000,'2022-01-03',4,202112,12,0,15433.60),(2463000,'2022-01-06',1,202112,7,67775,3668.70),(2463000,'2022-01-06',4,202112,7,67775,6614.40),(2463000,'2022-01-06',50,202112,7,67775,16.90),(2463000,'2022-01-06',93,202112,7,67775,0.00),(2463500,'2022-01-03',1,202112,12,0,8560.30),(2463500,'2022-01-03',4,202112,12,0,15433.60),(2464000,'2022-01-03',1,202112,12,0,8560.30),(2464000,'2022-01-03',4,202112,12,0,15433.60),(2465000,'2022-01-03',1,202112,12,0,8560.30),(2465000,'2022-01-03',4,202112,12,0,15433.60),(2466000,'2022-01-03',1,202112,12,0,8560.30),(2466000,'2022-01-03',4,202112,12,0,15433.60),(2467000,'2022-01-03',1,202112,12,0,8560.30),(2467000,'2022-01-03',4,202112,12,0,15433.60),(2467000,'2022-01-24',1,202112,7,69001,3668.70),(2467000,'2022-01-24',4,202112,7,69001,6614.40),(2467000,'2022-01-24',50,202112,7,69001,16.90),(2467000,'2022-01-24',93,202112,7,69001,0.00),(2468000,'2022-01-03',1,202112,12,0,8560.30),(2468000,'2022-01-03',4,202112,12,0,15433.60),(2468000,'2022-01-18',1,202112,7,68529,3668.70),(2468000,'2022-01-18',4,202112,7,68529,6614.40),(2468000,'2022-01-18',50,202112,7,68529,16.90),(2468000,'2022-01-18',93,202112,7,68529,0.00),(2468850,'2022-01-03',1,202112,12,0,8560.30),(2468850,'2022-01-03',4,202112,12,0,15433.60),(2469000,'2022-01-03',1,202112,12,0,8560.30),(2469000,'2022-01-03',4,202112,12,0,15433.60),(2469500,'2022-01-03',1,202112,12,0,8560.30),(2469500,'2022-01-03',4,202112,12,0,15433.60),(2470000,'2022-01-03',1,202112,12,0,8560.30),(2470000,'2022-01-03',4,202112,12,0,15433.60),(2471000,'2022-01-03',1,202112,12,0,8560.30),(2471000,'2022-01-03',4,202112,12,0,15433.60),(2472000,'2022-01-03',1,202112,12,0,8560.30),(2472000,'2022-01-03',4,202112,12,0,15433.60),(2473000,'2022-01-03',1,202112,12,0,8560.30),(2473000,'2022-01-03',4,202112,12,0,15433.60),(2474000,'2022-01-03',1,202112,12,0,8560.30),(2474000,'2022-01-03',4,202112,12,0,15433.60),(2475000,'2022-01-03',1,202112,12,0,8560.30),(2475000,'2022-01-03',4,202112,12,0,15433.60),(2476000,'2022-01-03',1,202112,12,0,8560.30),(2476000,'2022-01-03',4,202112,12,0,15433.60),(2476500,'2022-01-03',1,202112,12,0,8560.30),(2476500,'2022-01-03',4,202112,12,0,15433.60),(2476500,'2022-01-12',1,202112,7,67776,3668.70),(2476500,'2022-01-12',4,202112,7,67776,6614.40),(2476500,'2022-01-12',50,202112,7,67776,16.90),(2476500,'2022-01-12',93,202112,7,67776,0.00),(2477000,'2022-01-03',1,202112,12,0,8560.30),(2477000,'2022-01-03',4,202112,12,0,15433.60),(2478000,'2022-01-03',1,202112,12,0,8560.30),(2478000,'2022-01-03',4,202112,12,0,15433.60),(2478300,'2022-01-03',1,202112,12,0,8560.30),(2478300,'2022-01-03',4,202112,12,0,15433.60),(2478600,'2022-01-03',1,202112,12,0,8560.30),(2478600,'2022-01-03',4,202112,12,0,15433.60),(2478600,'2022-01-13',1,202112,7,68038,3668.70),(2478600,'2022-01-13',4,202112,1,67899,300.00),(2478600,'2022-01-13',4,202112,7,68038,6314.40),(2478600,'2022-01-13',50,202112,7,68038,16.90),(2478600,'2022-01-13',93,202112,7,68038,0.00),(2479000,'2022-01-03',1,202112,12,0,8560.30),(2479000,'2022-01-03',4,202112,12,0,15433.60),(2480000,'2022-01-03',1,202112,12,0,8560.30),(2480000,'2022-01-03',4,202112,12,0,15433.60),(2481000,'2022-01-03',1,202112,12,0,8560.30),(2481000,'2022-01-03',4,202112,12,0,15433.60),(2481000,'2022-01-24',1,202112,7,69002,3668.70),(2481000,'2022-01-24',4,202112,7,69002,6614.40),(2481000,'2022-01-24',12,202104,7,69002,25000.00),(2481000,'2022-01-24',50,202112,7,69002,16.90),(2481000,'2022-01-24',93,202112,7,69002,0.00),(2482000,'2022-01-03',1,202112,12,0,8560.30),(2482000,'2022-01-03',4,202112,12,0,15433.60),(2483000,'2022-01-03',1,202112,12,0,8560.30),(2483000,'2022-01-03',4,202112,12,0,15433.60),(2483000,'2022-01-17',1,202112,7,68361,3668.70),(2483000,'2022-01-17',4,202112,7,68361,6614.40),(2483000,'2022-01-17',50,202112,7,68361,16.90),(2483000,'2022-01-17',93,202112,7,68361,0.00),(2484000,'2022-01-03',1,202112,12,0,8560.30),(2484000,'2022-01-03',4,202112,12,0,15433.60),(2484000,'2022-01-26',1,202112,7,69183,3668.70),(2484000,'2022-01-26',4,202112,7,69183,6614.40),(2484000,'2022-01-26',50,202112,7,69183,16.90),(2484000,'2022-01-26',93,202112,7,69183,0.00),(2485000,'2022-01-03',1,202112,12,0,8560.30),(2485000,'2022-01-03',4,202112,12,0,15433.60),(2486000,'2022-01-03',1,202112,12,0,8560.30),(2486000,'2022-01-03',4,202112,12,0,15433.60),(2487000,'2022-01-03',1,202112,12,0,8560.30),(2487000,'2022-01-03',4,202112,12,0,15433.60),(2487000,'2022-01-27',1,202112,1,69218,3668.70),(2487000,'2022-01-27',4,202112,1,69218,6614.40),(2487000,'2022-01-27',50,202112,1,69218,16.90),(2488000,'2022-01-03',1,202112,12,0,8560.30),(2488000,'2022-01-03',4,202112,12,0,15433.60),(2488000,'2022-01-07',1,202112,7,67777,3668.70),(2488000,'2022-01-07',4,202112,7,67777,6614.40),(2488000,'2022-01-07',50,202112,7,67777,16.90),(2488000,'2022-01-07',93,202112,7,67777,0.00),(2489000,'2022-01-03',1,202112,12,0,8560.30),(2489000,'2022-01-03',4,202112,12,0,15433.60),(2489000,'2022-01-07',1,202112,7,67778,3668.70),(2489000,'2022-01-07',4,202112,7,67778,6614.40),(2489000,'2022-01-07',50,202112,7,67778,16.90),(2489000,'2022-01-07',93,202112,7,67778,0.00),(2490000,'2022-01-03',1,202112,12,0,8560.30),(2490000,'2022-01-03',4,202112,12,0,15433.60),(2490000,'2022-01-18',1,202112,8,68673,3668.70),(2490000,'2022-01-18',4,202112,8,68673,6614.40),(2490000,'2022-01-18',50,202112,8,68673,16.90),(2490000,'2022-01-18',93,202112,8,68673,0.00),(2490500,'2022-01-03',1,202112,12,0,8560.30),(2490500,'2022-01-03',4,202112,12,0,15433.60),(2490500,'2022-01-07',1,202112,7,67779,3668.70),(2490500,'2022-01-07',4,202112,1,66534,300.00),(2490500,'2022-01-07',4,202112,7,67779,6314.40),(2490500,'2022-01-07',50,202112,7,67779,16.90),(2490500,'2022-01-07',93,202112,7,67779,0.00),(2491000,'2022-01-03',1,202112,12,0,8560.30),(2491000,'2022-01-03',4,202112,12,0,15433.60),(2491000,'2022-01-06',1,202112,7,67780,3668.70),(2491000,'2022-01-06',4,202112,1,66430,2671.20),(2491000,'2022-01-06',4,202112,7,67780,3943.20),(2491000,'2022-01-06',50,202112,7,67780,16.90),(2491000,'2022-01-06',93,202112,7,67780,0.00),(2492000,'2022-01-03',1,202112,12,0,8560.30),(2492000,'2022-01-03',4,202112,12,0,15433.60),(2493000,'2022-01-03',1,202112,12,0,8560.30),(2493000,'2022-01-03',4,202112,12,0,15433.60),(2494000,'2022-01-03',1,202112,12,0,8560.30),(2494000,'2022-01-03',4,202112,12,0,15433.60),(2495000,'2022-01-03',1,202112,12,0,8560.30),(2495000,'2022-01-03',4,202112,12,0,15433.60),(2496000,'2022-01-03',1,202112,12,0,8560.30),(2496000,'2022-01-03',4,202112,12,0,15433.60),(2497000,'2022-01-03',1,202112,12,0,8560.30),(2497000,'2022-01-03',4,202112,12,0,15433.60),(2497500,'2022-01-03',1,202112,12,0,8560.30),(2497500,'2022-01-03',4,202112,12,0,15433.60),(2498000,'2022-01-03',1,202112,12,0,8560.30),(2498000,'2022-01-03',4,202112,12,0,15433.60),(2498000,'2022-01-31',1,202112,11,70676,3668.70),(2498000,'2022-01-31',4,202112,11,70676,6614.40),(2499000,'2022-01-03',1,202112,12,0,8560.30),(2499000,'2022-01-03',4,202112,12,0,15433.60),(2500000,'2022-01-03',1,202112,12,0,8560.30),(2500000,'2022-01-03',4,202112,12,0,15433.60),(2501000,'2022-01-03',1,202112,12,0,8560.30),(2501000,'2022-01-03',4,202112,12,0,15433.60),(2502000,'2022-01-03',1,202112,12,0,8560.30),(2502000,'2022-01-03',4,202112,12,0,15433.60),(2503000,'2022-01-03',1,202112,12,0,8560.30),(2503000,'2022-01-03',4,202112,12,0,15433.60),(2504000,'2022-01-03',1,202112,12,0,8560.30),(2504000,'2022-01-03',4,202112,12,0,15433.60),(2505000,'2022-01-03',1,202112,12,0,8560.30),(2505000,'2022-01-03',4,202112,12,0,15433.60),(2506000,'2022-01-03',1,202112,12,0,8560.30),(2506000,'2022-01-03',4,202112,12,0,15433.60),(2506000,'2022-01-31',1,202112,7,69351,3668.70),(2506000,'2022-01-31',4,202112,7,69351,6614.40),(2506000,'2022-01-31',50,202112,7,69351,16.90),(2506000,'2022-01-31',93,202112,7,69351,0.00),(2507000,'2022-01-03',1,202112,12,0,8560.30),(2507000,'2022-01-03',4,202112,12,0,15433.60),(2508000,'2022-01-03',1,202112,12,0,8560.30),(2508000,'2022-01-03',4,202112,12,0,15433.60),(2509000,'2022-01-03',1,202112,12,0,8560.30),(2509000,'2022-01-03',4,202112,12,0,15433.60),(2510000,'2022-01-03',1,202112,12,0,8560.30),(2510000,'2022-01-03',4,202112,12,0,15433.60),(2511000,'2022-01-03',1,202112,8,67782,0.00),(2511000,'2022-01-03',1,202112,12,0,8560.30),(2511000,'2022-01-03',4,202112,12,0,15433.60),(2512000,'2022-01-03',1,202112,12,0,8560.30),(2512000,'2022-01-03',4,202112,12,0,15433.60),(2512000,'2022-01-26',1,202112,7,69184,3668.70),(2512000,'2022-01-26',4,202112,1,69122,300.00),(2512000,'2022-01-26',4,202112,7,69184,6314.40),(2512000,'2022-01-26',50,202112,7,69184,16.90),(2512000,'2022-01-26',93,202112,7,69184,0.00),(2512500,'2022-01-03',1,202112,12,0,8560.30),(2512500,'2022-01-03',4,202112,12,0,15433.60),(2512500,'2022-01-12',1,202112,7,67783,3668.70),(2512500,'2022-01-12',4,202112,7,67783,6614.40),(2512500,'2022-01-12',50,202112,7,67783,16.90),(2512500,'2022-01-12',93,202112,7,67783,0.00),(2513000,'2022-01-03',1,202112,12,0,8560.30),(2513000,'2022-01-03',4,202112,12,0,15433.60),(2514000,'2022-01-03',1,202112,12,0,8560.30),(2514000,'2022-01-03',4,202112,12,0,15433.60),(2514000,'2022-01-13',1,202112,7,68039,3668.70),(2514000,'2022-01-13',4,202112,7,68039,6614.40),(2514000,'2022-01-13',50,202112,7,68039,16.90),(2514000,'2022-01-13',93,202112,7,68039,0.00),(2515000,'2022-01-03',1,202112,12,0,8560.30),(2515000,'2022-01-03',4,202112,12,0,15433.60),(2516000,'2022-01-03',1,202112,12,0,8560.30),(2516000,'2022-01-03',4,202112,12,0,15433.60),(2516000,'2022-01-11',1,202112,7,67784,3668.70),(2516000,'2022-01-11',4,202112,7,67784,6614.40),(2516000,'2022-01-11',50,202112,7,67784,16.90),(2516000,'2022-01-11',93,202112,7,67784,0.00),(2517000,'2022-01-03',1,202112,12,0,8560.30),(2517000,'2022-01-03',4,202112,12,0,15433.60),(2517500,'2022-01-03',1,202112,12,0,8560.30),(2517500,'2022-01-03',2,202112,12,0,3182.90),(2517500,'2022-01-03',4,202112,12,0,15433.60),(2517500,'2022-01-03',5,202112,12,0,6675.20),(2517500,'2022-01-31',1,202112,11,70677,3668.70),(2517500,'2022-01-31',2,202112,11,70677,1364.10),(2517500,'2022-01-31',4,202112,11,70677,6614.40),(2517500,'2022-01-31',5,202112,11,70677,2860.80),(2518000,'2022-01-03',1,202112,12,0,8560.30),(2518000,'2022-01-03',4,202112,12,0,15433.60),(2519000,'2022-01-03',1,202112,12,0,8560.30),(2519000,'2022-01-03',4,202112,12,0,15433.60),(2520000,'2022-01-03',1,202112,12,0,8560.30),(2520000,'2022-01-03',4,202112,12,0,15433.60),(2521000,'2022-01-03',1,202112,12,0,8560.30),(2521000,'2022-01-03',4,202112,12,0,15433.60),(2522000,'2022-01-03',1,202112,12,0,8560.30),(2522000,'2022-01-03',4,202112,12,0,15433.60),(2523000,'2022-01-03',1,202112,12,0,8560.30),(2523000,'2022-01-03',4,202112,12,0,15433.60),(2524000,'2022-01-03',1,202112,12,0,8560.30),(2524000,'2022-01-03',4,202112,12,0,15433.60),(2524000,'2022-01-13',1,202112,7,68040,3668.70),(2524000,'2022-01-13',4,202112,7,68040,6614.40),(2524000,'2022-01-13',50,202112,7,68040,16.90),(2524000,'2022-01-13',93,202112,7,68040,0.00),(2525000,'2022-01-03',1,202112,12,0,8560.30),(2525000,'2022-01-03',4,202112,12,0,15433.60),(2526000,'2022-01-03',1,202112,12,0,8560.30),(2526000,'2022-01-03',4,202112,12,0,15433.60),(2527000,'2022-01-03',1,202112,12,0,8560.30),(2527000,'2022-01-03',4,202112,12,0,15433.60),(2528000,'2022-01-03',1,202112,12,0,8560.30),(2528000,'2022-01-03',4,202112,12,0,15433.60),(2528000,'2022-01-18',1,202112,7,68531,3668.70),(2528000,'2022-01-18',4,202112,7,68531,6614.40),(2528000,'2022-01-18',12,202105,7,68531,8888.89),(2528000,'2022-01-18',50,202112,7,68531,28.01),(2528000,'2022-01-18',93,202112,7,68531,0.00),(2529000,'2022-01-03',1,202112,12,0,8560.30),(2529000,'2022-01-03',4,202112,12,0,15433.60),(2530000,'2022-01-03',1,202112,12,0,8560.30),(2530000,'2022-01-03',4,202112,12,0,15433.60),(2530000,'2022-01-05',1,202112,7,67785,3668.70),(2530000,'2022-01-05',4,202112,7,67785,6614.40),(2530000,'2022-01-05',50,202112,7,67785,16.90),(2530000,'2022-01-05',93,202112,7,67785,0.00),(2531000,'2022-01-03',1,202112,12,0,8560.30),(2531000,'2022-01-03',4,202112,12,0,15433.60),(2532000,'2022-01-03',1,202112,12,0,8560.30),(2532000,'2022-01-03',4,202112,12,0,15433.60),(2532000,'2022-01-17',1,202112,7,68362,3668.70),(2532000,'2022-01-17',4,202112,7,68362,6614.40),(2532000,'2022-01-17',50,202112,7,68362,16.90),(2532000,'2022-01-17',93,202112,7,68362,0.00),(2533000,'2022-01-03',1,202112,12,0,8560.30),(2533000,'2022-01-03',4,202112,12,0,15433.60),(2533500,'2022-01-03',1,202112,12,0,8560.30),(2533500,'2022-01-03',4,202112,12,0,15433.60),(2534000,'2022-01-03',1,202112,12,0,8560.30),(2534000,'2022-01-03',4,202112,12,0,15433.60),(2534000,'2022-01-19',1,202112,7,68656,3668.70),(2534000,'2022-01-19',4,202112,7,68656,6614.40),(2534000,'2022-01-19',50,202112,7,68656,16.90),(2535000,'2022-01-03',1,202112,12,0,8560.30),(2535000,'2022-01-03',4,202112,12,0,15433.60),(2536000,'2022-01-03',1,202112,12,0,8560.30),(2536000,'2022-01-03',4,202112,12,0,15433.60),(2537000,'2022-01-03',1,202112,12,0,8560.30),(2537000,'2022-01-03',4,202112,12,0,15433.60),(2538000,'2022-01-03',1,202112,12,0,8560.30),(2538000,'2022-01-03',4,202112,12,0,15433.60),(2539000,'2022-01-03',1,202112,12,0,8560.30),(2539000,'2022-01-03',4,202112,12,0,15433.60),(2539000,'2022-01-17',1,202112,7,68363,3668.70),(2539000,'2022-01-17',4,202112,7,68363,6614.40),(2539000,'2022-01-17',50,202112,7,68363,16.90),(2539000,'2022-01-17',93,202112,7,68363,0.00),(2540000,'2022-01-03',1,202112,12,0,8560.30),(2540000,'2022-01-03',4,202112,12,0,15433.60),(2540500,'2022-01-03',1,202112,12,0,8560.30),(2540500,'2022-01-03',4,202112,12,0,15433.60),(2540500,'2022-01-11',1,202112,7,67786,3668.70),(2540500,'2022-01-11',4,202112,7,67786,6614.40),(2540500,'2022-01-11',50,202112,7,67786,16.90),(2540500,'2022-01-11',93,202112,7,67786,0.00),(2540550,'2022-01-03',1,202112,12,0,8560.30),(2540550,'2022-01-03',4,202112,12,0,15433.60),(2541000,'2022-01-03',1,202112,12,0,8560.30),(2541000,'2022-01-03',4,202112,12,0,15433.60),(2541000,'2022-01-27',1,202112,1,69223,3668.70),(2541000,'2022-01-27',4,202112,1,69223,6614.40),(2541000,'2022-01-27',50,202112,1,69223,16.90),(2542000,'2022-01-03',1,202112,12,0,8560.30),(2542000,'2022-01-03',4,202112,12,0,15433.60),(2543000,'2022-01-03',1,202112,12,0,8560.30),(2543000,'2022-01-03',4,202112,12,0,15433.60),(2544000,'2022-01-03',1,202112,12,0,8560.30),(2544000,'2022-01-03',4,202112,12,0,15433.60),(2545000,'2022-01-03',1,202112,12,0,8560.30),(2545000,'2022-01-03',4,202112,12,0,15433.60),(2545000,'2022-01-11',1,202112,7,67787,3668.70),(2545000,'2022-01-11',4,202112,1,66656,5171.20),(2545000,'2022-01-11',4,202112,7,67787,1422.60),(2545000,'2022-01-11',12,202106,7,67787,12537.50),(2545000,'2022-01-31',4,202112,11,70679,20.60),(2546000,'2022-01-03',1,202112,12,0,8560.30),(2546000,'2022-01-03',4,202112,12,0,15433.60),(2547000,'2022-01-03',1,202112,12,0,8560.30),(2547000,'2022-01-03',4,202112,12,0,15433.60),(2548000,'2022-01-03',1,202112,12,0,8560.30),(2548000,'2022-01-03',4,202112,12,0,15433.60),(2549000,'2022-01-03',1,202112,12,0,8560.30),(2549000,'2022-01-03',4,202112,12,0,15433.60),(2550000,'2022-01-03',1,202112,12,0,8560.30),(2550000,'2022-01-03',4,202112,12,0,15433.60),(2551000,'2022-01-03',1,202112,12,0,8560.30),(2551000,'2022-01-03',4,202112,12,0,15433.60),(2551000,'2022-01-13',1,202112,7,68041,3668.70),(2551000,'2022-01-13',4,202112,7,68041,6614.40),(2551000,'2022-01-13',50,202112,7,68041,16.90),(2551000,'2022-01-13',93,202112,7,68041,0.00),(2551500,'2022-01-03',1,202112,12,0,8560.30),(2551500,'2022-01-03',4,202112,12,0,15433.60),(2551500,'2022-01-17',1,202112,7,68364,3668.70),(2551500,'2022-01-17',4,202112,7,68364,6614.40),(2551500,'2022-01-17',50,202112,7,68364,16.90),(2551500,'2022-01-17',93,202112,7,68364,0.00),(2552000,'2022-01-03',1,202112,12,0,8560.30),(2552000,'2022-01-03',4,202112,12,0,15433.60),(2553000,'2022-01-03',1,202112,12,0,8560.30),(2553000,'2022-01-03',4,202112,12,0,15433.60),(2554000,'2022-01-03',1,202112,12,0,8560.30),(2554000,'2022-01-03',4,202112,12,0,15433.60),(2554500,'2022-01-03',1,202112,12,0,8560.30),(2554500,'2022-01-03',4,202112,12,0,15433.60),(2554500,'2022-01-17',1,202112,7,68365,3668.70),(2554500,'2022-01-17',4,202112,7,68365,6614.40),(2554500,'2022-01-17',50,202112,7,68365,16.90),(2554500,'2022-01-17',93,202112,7,68365,0.00),(2555000,'2022-01-03',1,202112,12,0,8560.30),(2555000,'2022-01-03',4,202112,12,0,15433.60),(2555000,'2022-01-27',1,202112,1,69217,3668.70),(2555000,'2022-01-27',4,202112,1,69217,6614.40),(2555000,'2022-01-27',50,202112,1,69217,16.90),(2556000,'2022-01-03',1,202112,12,0,8560.30),(2556000,'2022-01-03',4,202112,12,0,15433.60),(2556000,'2022-01-17',1,202112,7,68366,3668.70),(2556000,'2022-01-17',4,202112,7,68366,6614.40),(2556000,'2022-01-17',50,202112,7,68366,16.90),(2556000,'2022-01-17',93,202112,7,68366,0.00),(2557000,'2022-01-03',1,202112,12,0,8560.30),(2557000,'2022-01-03',4,202112,12,0,15433.60),(2558000,'2022-01-03',1,202112,12,0,8560.30),(2558000,'2022-01-03',4,202112,12,0,15433.60),(2559000,'2022-01-03',1,202112,12,0,8560.30),(2559000,'2022-01-03',4,202112,12,0,15433.60),(2560000,'2022-01-03',1,202112,12,0,8560.30),(2560000,'2022-01-03',4,202112,12,0,15433.60),(2560000,'2022-01-17',1,202112,7,68367,3668.70),(2560000,'2022-01-17',4,202112,7,68367,6614.40),(2560000,'2022-01-17',50,202112,7,68367,16.90),(2560000,'2022-01-17',93,202112,7,68367,0.00),(2560600,'2022-01-03',1,202112,12,0,8560.30),(2560600,'2022-01-03',4,202112,12,0,15433.60),(2561000,'2022-01-03',1,202112,12,0,8560.30),(2561000,'2022-01-03',4,202112,12,0,15433.60),(2562000,'2022-01-03',1,202112,12,0,8560.30),(2562000,'2022-01-03',4,202112,12,0,15433.60),(2562000,'2022-01-05',1,202112,7,67788,3668.70),(2562000,'2022-01-05',4,202112,7,67788,6614.40),(2562000,'2022-01-05',50,202112,7,67788,16.90),(2562000,'2022-01-05',93,202112,7,67788,0.00),(2563000,'2022-01-03',1,202112,12,0,8560.30),(2563000,'2022-01-03',4,202112,12,0,15433.60),(2563000,'2022-01-11',1,202112,7,67789,3668.70),(2563000,'2022-01-11',4,202112,7,67789,6614.40),(2563000,'2022-01-11',50,202112,7,67789,16.90),(2563000,'2022-01-11',93,202112,7,67789,0.00),(2564000,'2022-01-03',1,202112,12,0,8560.30),(2564000,'2022-01-03',4,202112,12,0,15433.60),(2564000,'2022-01-11',1,202112,7,67790,3668.70),(2564000,'2022-01-11',4,202112,7,67790,6614.40),(2564000,'2022-01-11',50,202112,7,67790,16.90),(2564000,'2022-01-11',93,202112,7,67790,0.00),(2565000,'2022-01-03',1,202112,12,0,8560.30),(2565000,'2022-01-03',4,202112,12,0,15433.60),(2565000,'2022-01-11',1,202112,7,67791,3668.70),(2565000,'2022-01-11',4,202112,7,67791,6614.40),(2565000,'2022-01-11',50,202112,7,67791,16.90),(2565000,'2022-01-11',93,202112,7,67791,0.00),(2566000,'2022-01-03',1,202112,12,0,8560.30),(2566000,'2022-01-03',4,202112,12,0,15433.60),(2567000,'2022-01-03',1,202112,12,0,8560.30),(2567000,'2022-01-03',4,202112,12,0,15433.60),(2567000,'2022-01-26',1,202112,7,69185,3668.70),(2567000,'2022-01-26',4,202112,7,69185,6614.40),(2567000,'2022-01-26',12,202102,2,69084,10000.00),(2567000,'2022-01-26',12,202102,7,69185,19716.67),(2567000,'2022-01-26',50,202112,7,69185,0.23),(2567000,'2022-01-26',93,202112,7,69185,0.00),(2568000,'2022-01-03',1,202112,12,0,8560.30),(2568000,'2022-01-03',4,202112,12,0,15433.60),(2569000,'2022-01-03',1,202112,12,0,8560.30),(2569000,'2022-01-03',4,202112,12,0,15433.60),(2570000,'2022-01-03',1,202112,12,0,8560.30),(2570000,'2022-01-03',4,202112,12,0,15433.60),(2570000,'2022-01-12',1,202112,7,67792,3668.70),(2570000,'2022-01-12',4,202112,1,66880,300.00),(2570000,'2022-01-12',4,202112,7,67792,6314.40),(2570000,'2022-01-12',50,202112,7,67792,16.90),(2570000,'2022-01-12',93,202112,7,67792,0.00),(2571000,'2022-01-03',1,202112,12,0,8560.30),(2571000,'2022-01-03',4,202112,12,0,15433.60),(2572000,'2022-01-03',1,202112,12,0,8560.30),(2572000,'2022-01-03',4,202112,12,0,15433.60),(2573000,'2022-01-03',1,202112,12,0,8560.30),(2573000,'2022-01-03',4,202112,12,0,15433.60),(2574000,'2022-01-03',1,202112,12,0,8560.30),(2574000,'2022-01-03',4,202112,12,0,15433.60),(2574500,'2022-01-03',1,202112,12,0,8560.30),(2574500,'2022-01-03',4,202112,12,0,15433.60),(2575000,'2022-01-03',1,202112,12,0,8560.30),(2575000,'2022-01-03',4,202112,12,0,15433.60),(2576000,'2022-01-03',1,202112,12,0,8560.30),(2576000,'2022-01-03',4,202112,12,0,15433.60),(2577000,'2022-01-03',1,202112,12,0,8560.30),(2577000,'2022-01-03',4,202112,12,0,15433.60),(2578000,'2022-01-03',1,202112,12,0,8560.30),(2578000,'2022-01-03',4,202112,12,0,15433.60),(2578000,'2022-01-13',1,202112,7,68042,3668.70),(2578000,'2022-01-13',4,202112,7,68042,6614.40),(2578000,'2022-01-13',50,202112,7,68042,16.90),(2578000,'2022-01-13',93,202112,7,68042,0.00),(2578500,'2022-01-03',1,202112,12,0,8560.30),(2578500,'2022-01-03',4,202112,12,0,15433.60),(2579000,'2022-01-03',1,202112,12,0,8560.30),(2579000,'2022-01-03',4,202112,12,0,15433.60),(2580000,'2022-01-03',1,202112,12,0,8560.30),(2580000,'2022-01-03',4,202112,12,0,15433.60),(2581000,'2022-01-03',1,202112,12,0,8560.30),(2581000,'2022-01-03',4,202112,12,0,15433.60),(2581500,'2022-01-03',1,202112,12,0,8560.30),(2581500,'2022-01-03',4,202112,12,0,15433.60),(2582000,'2022-01-03',1,202112,12,0,8560.30),(2582000,'2022-01-03',4,202112,12,0,15433.60),(2583000,'2022-01-03',1,202112,12,0,8560.30),(2583000,'2022-01-03',4,202112,12,0,15433.60),(2586000,'2022-01-03',1,202112,12,0,8560.30),(2586000,'2022-01-03',4,202112,12,0,15433.60),(2586000,'2022-01-07',1,202112,7,67794,3668.70),(2586000,'2022-01-07',4,202112,7,67794,6614.40),(2586000,'2022-01-07',50,202112,7,67794,16.90),(2586000,'2022-01-07',93,202112,7,67794,0.00),(2587000,'2022-01-03',1,202112,12,0,8560.30),(2587000,'2022-01-03',4,202112,12,0,15433.60),(2587300,'2022-01-03',1,202112,12,0,8560.30),(2587300,'2022-01-03',4,202112,12,0,15433.60),(2587600,'2022-01-03',1,202112,12,0,8560.30),(2587600,'2022-01-03',4,202112,12,0,15433.60),(2588000,'2022-01-03',1,202112,12,0,8560.30),(2588000,'2022-01-03',4,202112,12,0,15433.60),(2588000,'2022-01-05',1,202112,7,67795,3668.70),(2588000,'2022-01-05',4,202112,7,67795,6614.40),(2588000,'2022-01-05',50,202112,7,67795,16.90),(2588000,'2022-01-05',93,202112,7,67795,0.00),(2589000,'2022-01-03',1,202112,12,0,8560.30),(2589000,'2022-01-03',4,202112,12,0,15433.60),(2590000,'2022-01-03',1,202112,12,0,8560.30),(2590000,'2022-01-03',4,202112,12,0,15433.60),(2590000,'2022-01-07',1,202112,7,67796,3668.70),(2590000,'2022-01-07',4,202112,7,67796,6614.40),(2590000,'2022-01-07',50,202112,7,67796,16.90),(2590000,'2022-01-07',93,202112,7,67796,0.00),(2591000,'2022-01-03',1,202112,12,0,8560.30),(2591000,'2022-01-03',4,202112,12,0,15433.60),(2592000,'2022-01-03',1,202112,12,0,8560.30),(2592000,'2022-01-03',4,202112,12,0,15433.60),(2593000,'2022-01-03',1,202112,12,0,8560.30),(2593000,'2022-01-03',4,202112,12,0,15433.60),(2594000,'2022-01-03',1,202112,12,0,8560.30),(2594000,'2022-01-03',4,202112,12,0,15433.60),(2594000,'2022-01-11',1,202112,7,67797,3668.70),(2594000,'2022-01-11',4,202112,7,67797,6614.40),(2594000,'2022-01-11',50,202112,7,67797,16.90),(2594000,'2022-01-11',93,202112,7,67797,0.00),(2595000,'2022-01-03',1,202112,12,0,8560.30),(2595000,'2022-01-03',4,202112,12,0,15433.60),(2596000,'2022-01-03',1,202112,12,0,8560.30),(2596000,'2022-01-03',4,202112,12,0,15433.60),(2597000,'2022-01-03',1,202112,12,0,8560.30),(2597000,'2022-01-03',4,202112,12,0,15433.60),(2598000,'2022-01-03',1,202112,12,0,8560.30),(2598000,'2022-01-03',4,202112,12,0,15433.60),(2599000,'2022-01-03',1,202112,12,0,8560.30),(2599000,'2022-01-03',4,202112,12,0,15433.60),(2600000,'2022-01-03',1,202112,12,0,8560.30),(2600000,'2022-01-03',4,202112,12,0,15433.60),(2600050,'2022-01-03',1,202112,12,0,8560.30),(2600050,'2022-01-03',4,202112,12,0,15433.60),(2600100,'2022-01-03',1,202112,12,0,8560.30),(2600100,'2022-01-03',4,202112,12,0,15433.60),(2600150,'2022-01-03',1,202112,12,0,8560.30),(2600150,'2022-01-03',4,202112,12,0,15433.60),(2600200,'2022-01-03',1,202112,12,0,8560.30),(2600200,'2022-01-03',4,202112,12,0,15433.60),(2600250,'2022-01-03',1,202112,12,0,8560.30),(2600250,'2022-01-03',4,202112,12,0,15433.60),(2600250,'2022-01-20',1,202112,1,68729,3668.70),(2600250,'2022-01-20',4,202112,1,68729,6614.40),(2600250,'2022-01-20',50,202112,1,68729,16.90),(2600270,'2022-01-03',1,202112,12,0,8560.30),(2600270,'2022-01-03',4,202112,12,0,15433.60),(2600300,'2022-01-03',1,202112,12,0,8560.30),(2600300,'2022-01-03',4,202112,12,0,15433.60),(2600350,'2022-01-03',1,202112,12,0,8560.30),(2600350,'2022-01-03',4,202112,12,0,15433.60),(2600350,'2022-01-05',1,202112,7,67798,3668.70),(2600350,'2022-01-05',4,202112,7,67798,6614.40),(2600350,'2022-01-05',50,202112,7,67798,16.90),(2600350,'2022-01-05',93,202112,7,67798,0.00),(2600400,'2022-01-03',1,202112,12,0,8560.30),(2600400,'2022-01-03',4,202112,12,0,15433.60),(2600450,'2022-01-03',1,202112,12,0,8560.30),(2600450,'2022-01-03',4,202112,12,0,15433.60),(2600455,'2022-01-03',1,202112,12,0,8560.30),(2600455,'2022-01-03',4,202112,12,0,15433.60),(2600457,'2022-01-03',1,202112,12,0,8560.30),(2600457,'2022-01-03',4,202112,12,0,15433.60),(2600460,'2022-01-03',1,202112,12,0,8560.30),(2600460,'2022-01-03',2,202112,12,0,3182.90),(2600460,'2022-01-03',4,202112,12,0,15433.60),(2600460,'2022-01-03',5,202112,12,0,6675.20),(2600465,'2022-01-03',1,202112,12,0,8560.30),(2600465,'2022-01-03',4,202112,12,0,15433.60),(2600470,'2022-01-03',1,202112,12,0,4891.60),(2600470,'2022-01-03',4,202112,12,0,4409.60),(2600500,'2022-01-03',1,202112,12,0,8560.30),(2600500,'2022-01-03',4,202112,12,0,15433.60),(2600500,'2022-01-07',1,202112,7,67799,3668.70),(2600500,'2022-01-07',4,202112,7,67799,23131.30),(2600500,'2022-01-31',4,202112,11,70682,19.10),(2600550,'2022-01-03',1,202112,12,0,8560.30),(2600550,'2022-01-03',4,202112,12,0,15433.60),(2600650,'2022-01-03',1,202112,12,0,8560.30),(2600650,'2022-01-03',4,202112,12,0,15433.60),(2600650,'2022-01-06',1,202112,7,67800,3668.70),(2600650,'2022-01-06',4,202112,7,67800,6614.40),(2600650,'2022-01-06',50,202112,7,67800,16.90),(2600650,'2022-01-06',93,202112,7,67800,0.00),(2600680,'2022-01-03',1,202112,12,0,4891.60),(2600680,'2022-01-03',4,202112,12,0,8268.00),(2600700,'2022-01-03',1,202112,12,0,8560.30),(2600700,'2022-01-03',4,202112,12,0,15433.60),(2600750,'2022-01-03',1,202112,12,0,4891.60),(2600750,'2022-01-03',4,202112,12,0,2756.00),(2600770,'2022-01-03',1,202112,12,0,8560.30),(2600770,'2022-01-03',4,202112,12,0,15433.60),(2600770,'2022-01-17',1,202112,7,68368,3668.70),(2600770,'2022-01-17',4,202112,7,68368,6614.40),(2600770,'2022-01-17',50,202112,7,68368,16.90),(2600770,'2022-01-17',93,202112,7,68368,0.00),(2600800,'2022-01-03',1,202112,12,0,8560.30),(2600800,'2022-01-03',4,202112,12,0,7716.80),(2600800,'2022-01-17',1,202112,7,68369,3668.70),(2600800,'2022-01-17',4,202112,7,68369,3307.20),(2600800,'2022-01-17',50,202112,7,68369,24.10),(2600800,'2022-01-17',93,202112,7,68369,0.00),(2600850,'2022-01-03',1,202112,12,0,8560.30),(2600850,'2022-01-03',4,202112,12,0,15433.60),(2600850,'2022-01-31',1,202112,11,70686,3668.70),(2600850,'2022-01-31',4,202112,11,70686,6614.40),(2600900,'2022-01-03',1,202112,12,0,8560.30),(2600900,'2022-01-03',4,202112,12,0,9646.00),(2600900,'2022-01-17',1,202112,7,68370,3668.70),(2600900,'2022-01-17',4,202112,7,68370,4131.30),(2600900,'2022-01-31',4,202112,11,70687,2.70),(2600950,'2022-01-03',1,202112,12,0,8560.30),(2600950,'2022-01-03',4,202112,12,0,15433.60),(2600950,'2022-01-05',1,202112,7,67801,3668.70),(2600950,'2022-01-05',4,202112,7,67801,14882.40),(2600950,'2022-01-05',50,202112,7,67801,48.90),(2601000,'2022-01-03',1,202112,12,0,8560.30),(2601000,'2022-01-03',4,202112,12,0,15433.60),(2601050,'2022-01-03',1,202112,12,0,8560.30),(2601050,'2022-01-03',4,202112,12,0,15433.60),(2601100,'2022-01-03',1,202112,12,0,8560.30),(2601100,'2022-01-03',4,202112,12,0,15433.60),(2601150,'2022-01-12',1,202112,7,67802,12229.00),(2601150,'2022-01-12',4,202112,7,67802,52364.00),(2601150,'2022-01-12',50,202112,7,67802,10.50),(2601150,'2022-01-12',60,202112,7,67802,6114.50),(2601150,'2022-01-12',61,202112,7,67802,26182.00),(2601180,'2022-01-03',1,202112,12,0,8560.30),(2601180,'2022-01-03',4,202112,12,0,15433.60),(2601180,'2022-01-13',1,202112,7,68043,3668.70),(2601180,'2022-01-13',4,202112,7,68043,6614.40),(2601180,'2022-01-13',50,202112,7,68043,16.90),(2601180,'2022-01-13',93,202112,7,68043,0.00),(2601200,'2022-01-03',1,202112,12,0,8560.30),(2601200,'2022-01-03',4,202112,12,0,15433.60),(2601200,'2022-01-07',1,202112,7,67803,3668.70),(2601200,'2022-01-07',4,202112,7,67803,12126.40),(2601200,'2022-01-07',50,202112,7,67803,4.90),(2601250,'2022-01-03',1,202112,12,0,8560.30),(2601250,'2022-01-03',4,202112,12,0,15433.60),(2601300,'2022-01-03',1,202112,12,0,8560.30),(2601300,'2022-01-03',4,202112,12,0,15433.60),(2601350,'2022-01-03',1,202112,12,0,8560.30),(2601350,'2022-01-03',4,202112,12,0,15433.60),(2601400,'2022-01-03',1,202112,12,0,8560.30),(2601400,'2022-01-03',4,202112,12,0,13504.40),(2601450,'2022-01-03',1,202112,12,0,8560.30),(2601450,'2022-01-03',4,202112,12,0,13504.40),(2601500,'2022-01-03',1,202112,12,0,8560.30),(2601500,'2022-01-03',4,202112,12,0,15433.60),(2601500,'2022-01-05',1,202112,7,67804,3668.70),(2601500,'2022-01-05',4,202112,7,67804,21731.30),(2601500,'2022-01-31',4,202112,11,70689,41.10),(2601550,'2022-01-03',1,202112,12,0,8560.30),(2601650,'2022-01-03',1,202112,12,0,8560.30),(2601650,'2022-01-03',4,202112,12,0,15433.60),(2601650,'2022-01-07',1,202112,7,67805,3668.70),(2601650,'2022-01-07',4,202112,7,67805,27284.40),(2601650,'2022-01-07',50,202112,7,67805,46.90),(2601700,'2022-01-03',1,202112,12,0,8560.30),(2601700,'2022-01-03',4,202112,12,0,15433.60),(2601750,'2022-01-03',1,202112,12,0,8560.30),(2601750,'2022-01-03',4,202112,12,0,15433.60),(2601800,'2022-01-03',1,202112,12,0,8560.30),(2601800,'2022-01-03',4,202112,12,0,11575.20),(2601800,'2022-01-04',1,202112,7,67806,3668.70),(2601800,'2022-01-04',4,202112,7,67806,4931.30),(2601800,'2022-01-31',4,202112,11,70692,29.50),(2601850,'2022-01-03',1,202112,12,0,8560.30),(2601850,'2022-01-03',4,202112,12,0,15433.60),(2601900,'2022-01-03',1,202112,12,0,8560.30),(2601900,'2022-01-03',4,202112,12,0,15433.60),(2700000,'2022-01-03',1,202112,12,0,8560.30),(2700000,'2022-01-03',4,202112,12,0,15433.60),(2700100,'2022-01-03',1,202112,12,0,8560.30),(2700100,'2022-01-03',4,202112,12,0,15433.60),(2700200,'2022-01-03',1,202112,12,0,8560.30),(2700200,'2022-01-03',4,202112,12,0,15433.60),(2700300,'2022-01-03',1,202112,12,0,8560.30),(2700300,'2022-01-03',4,202112,12,0,15433.60),(2700400,'2022-01-03',1,202112,12,0,8560.30),(2700400,'2022-01-03',4,202112,12,0,15433.60),(2700500,'2022-01-03',1,202112,12,0,8560.30),(2700500,'2022-01-03',4,202112,12,0,15433.60),(2700600,'2022-01-03',1,202112,12,0,8560.30),(2700600,'2022-01-03',4,202112,12,0,15433.60),(2700700,'2022-01-03',1,202112,12,0,8560.30),(2700700,'2022-01-03',4,202112,12,0,15433.60),(2700800,'2022-01-03',1,202112,12,0,8560.30),(2700800,'2022-01-03',4,202112,12,0,15433.60),(2700900,'2022-01-03',1,202112,12,0,8560.30),(2700900,'2022-01-03',4,202112,12,0,15433.60),(2701000,'2022-01-03',1,202112,12,0,8560.30),(2701000,'2022-01-03',4,202112,12,0,15433.60),(2701100,'2022-01-03',1,202112,12,0,8560.30),(2701100,'2022-01-03',4,202112,12,0,15433.60),(2701200,'2022-01-03',1,202112,12,0,8560.30),(2701200,'2022-01-03',4,202112,12,0,15433.60),(2701300,'2022-01-03',1,202112,12,0,8560.30),(2701300,'2022-01-03',4,202112,12,0,15433.60),(2701400,'2022-01-03',1,202112,12,0,8560.30),(2701400,'2022-01-03',4,202112,12,0,15433.60),(2701500,'2022-01-03',1,202112,12,0,8560.30),(2701500,'2022-01-03',4,202112,12,0,15433.60),(2701600,'2022-01-03',1,202112,12,0,8560.30),(2701600,'2022-01-03',4,202112,12,0,15433.60),(2701700,'2022-01-03',1,202112,12,0,8560.30),(2701700,'2022-01-03',4,202112,12,0,15433.60),(2701800,'2022-01-03',1,202112,12,0,8560.30),(2701800,'2022-01-03',4,202112,12,0,15433.60),(2701900,'2022-01-03',1,202112,12,0,8560.30),(2701900,'2022-01-03',4,202112,12,0,15433.60),(2702000,'2022-01-03',1,202112,12,0,8560.30),(2702000,'2022-01-03',4,202112,12,0,15433.60),(2702100,'2022-01-03',1,202112,12,0,8560.30),(2702100,'2022-01-03',4,202112,12,0,15433.60),(2702200,'2022-01-03',1,202112,12,0,8560.30),(2702200,'2022-01-03',4,202112,12,0,15433.60),(2702300,'2022-01-03',1,202112,12,0,8560.30),(2702300,'2022-01-03',4,202112,12,0,15433.60),(2702400,'2022-01-03',1,202112,12,0,8560.30),(2702400,'2022-01-03',4,202112,12,0,15433.60),(2702500,'2022-01-03',1,202112,12,0,8560.30),(2702500,'2022-01-03',4,202112,12,0,15433.60),(2702600,'2022-01-03',1,202112,12,0,8560.30),(2702600,'2022-01-03',4,202112,12,0,15433.60),(2702700,'2022-01-03',1,202112,12,0,8560.30),(2702700,'2022-01-03',4,202112,12,0,15433.60),(2702800,'2022-01-03',1,202112,12,0,8560.30),(2702800,'2022-01-03',4,202112,12,0,15433.60),(2702900,'2022-01-03',1,202112,12,0,8560.30),(2702900,'2022-01-03',4,202112,12,0,15433.60),(2703000,'2022-01-03',1,202112,12,0,8560.30),(2703000,'2022-01-03',4,202112,12,0,15433.60),(2703100,'2022-01-03',1,202112,12,0,8560.30),(2703100,'2022-01-03',4,202112,12,0,15433.60),(2703200,'2022-01-03',1,202112,12,0,8560.30),(2703200,'2022-01-03',4,202112,12,0,15433.60),(2703300,'2022-01-03',1,202112,12,0,8560.30),(2703300,'2022-01-03',4,202112,12,0,15433.60),(2703400,'2022-01-03',1,202112,12,0,8560.30),(2703400,'2022-01-03',4,202112,12,0,15433.60),(2703500,'2022-01-03',1,202112,12,0,8560.30),(2703500,'2022-01-03',4,202112,12,0,15433.60),(2703600,'2022-01-03',1,202112,12,0,8560.30),(2703600,'2022-01-03',4,202112,12,0,15433.60),(2703700,'2022-01-03',1,202112,12,0,8560.30),(2703700,'2022-01-03',4,202112,12,0,15433.60),(2703800,'2022-01-03',1,202112,12,0,8560.30),(2703800,'2022-01-03',4,202112,12,0,15433.60),(2703900,'2022-01-03',1,202112,12,0,8560.30),(2703900,'2022-01-03',4,202112,12,0,15433.60),(2704000,'2022-01-03',1,202112,12,0,8560.30),(2704000,'2022-01-03',4,202112,12,0,15433.60),(2704100,'2022-01-03',1,202112,12,0,8560.30),(2704100,'2022-01-03',4,202112,12,0,15433.60),(2704200,'2022-01-03',1,202112,12,0,8560.30),(2704200,'2022-01-03',4,202112,12,0,15433.60),(2704300,'2022-01-03',1,202112,12,0,8560.30),(2704300,'2022-01-03',4,202112,12,0,15433.60),(2704400,'2022-01-03',1,202112,12,0,8560.30),(2704400,'2022-01-03',4,202112,12,0,15433.60),(2704500,'2022-01-03',1,202112,12,0,8560.30),(2704500,'2022-01-03',4,202112,12,0,15433.60),(2704600,'2022-01-03',1,202112,12,0,8560.30),(2704600,'2022-01-03',4,202112,12,0,15433.60),(2704700,'2022-01-03',1,202112,12,0,8560.30),(2704700,'2022-01-03',4,202112,12,0,15433.60),(2704800,'2022-01-03',1,202112,12,0,8560.30),(2704800,'2022-01-03',4,202112,12,0,15433.60),(2704900,'2022-01-03',1,202112,12,0,8560.30),(2704900,'2022-01-03',4,202112,12,0,15433.60),(2705000,'2022-01-03',1,202112,12,0,8560.30),(2705000,'2022-01-03',4,202112,12,0,15433.60),(2705100,'2022-01-03',1,202112,12,0,8560.30),(2705100,'2022-01-03',4,202112,12,0,15433.60),(2705200,'2022-01-03',1,202112,12,0,8560.30),(2705200,'2022-01-03',4,202112,12,0,15433.60),(2705300,'2022-01-03',1,202112,12,0,8560.30),(2705300,'2022-01-03',4,202112,12,0,15433.60),(2705400,'2022-01-03',1,202112,12,0,8560.30),(2705400,'2022-01-03',4,202112,12,0,15433.60),(2705500,'2022-01-03',1,202112,12,0,8560.30),(2705500,'2022-01-03',4,202112,12,0,15433.60),(2705600,'2022-01-03',1,202112,12,0,8560.30),(2705600,'2022-01-03',4,202112,12,0,15433.60),(2705700,'2022-01-03',1,202112,12,0,8560.30),(2705700,'2022-01-03',4,202112,12,0,15433.60),(2705800,'2022-01-03',1,202112,12,0,8560.30),(2705800,'2022-01-03',4,202112,12,0,15433.60),(2705900,'2022-01-03',1,202112,12,0,8560.30),(2705900,'2022-01-03',4,202112,12,0,15433.60),(2706000,'2022-01-03',1,202112,12,0,8560.30),(2706000,'2022-01-03',4,202112,12,0,15433.60),(2706100,'2022-01-03',1,202112,12,0,8560.30),(2706100,'2022-01-03',4,202112,12,0,15433.60),(2706200,'2022-01-03',1,202112,12,0,8560.30),(2706200,'2022-01-03',4,202112,12,0,15433.60),(2706300,'2022-01-03',1,202112,12,0,8560.30),(2706300,'2022-01-03',4,202112,12,0,15433.60),(2706400,'2022-01-03',1,202112,12,0,8560.30),(2706400,'2022-01-03',4,202112,12,0,15433.60),(2706500,'2022-01-03',1,202112,12,0,8560.30),(2706500,'2022-01-03',4,202112,12,0,15433.60),(2706600,'2022-01-03',1,202112,12,0,8560.30),(2706600,'2022-01-03',4,202112,12,0,15433.60),(2706700,'2022-01-03',1,202112,12,0,8560.30),(2706700,'2022-01-03',4,202112,12,0,15433.60),(2706800,'2022-01-03',1,202112,12,0,8560.30),(2706800,'2022-01-03',4,202112,12,0,15433.60),(2706900,'2022-01-03',1,202112,12,0,8560.30),(2706900,'2022-01-03',4,202112,12,0,15433.60),(2707000,'2022-01-03',1,202112,12,0,8560.30),(2707000,'2022-01-03',4,202112,12,0,15433.60),(2707100,'2022-01-03',1,202112,12,0,8560.30),(2707100,'2022-01-03',4,202112,12,0,15433.60),(2707200,'2022-01-03',1,202112,12,0,8560.30),(2707200,'2022-01-03',4,202112,12,0,15433.60),(2707300,'2022-01-03',1,202112,12,0,8560.30),(2707300,'2022-01-03',4,202112,12,0,15433.60),(2707400,'2022-01-03',1,202112,12,0,8560.30),(2707400,'2022-01-03',4,202112,12,0,15433.60),(2707500,'2022-01-03',1,202112,12,0,8560.30),(2707500,'2022-01-03',4,202112,12,0,15433.60),(2707600,'2022-01-03',1,202112,12,0,8560.30),(2707600,'2022-01-03',4,202112,12,0,15433.60),(2707700,'2022-01-03',1,202112,12,0,8560.30),(2707700,'2022-01-03',4,202112,12,0,15433.60),(2707800,'2022-01-03',1,202112,12,0,8560.30),(2707800,'2022-01-03',4,202112,12,0,15433.60),(2707900,'2022-01-03',1,202112,12,0,8560.30),(2707900,'2022-01-03',4,202112,12,0,15433.60),(2708000,'2022-01-03',1,202112,12,0,8560.30),(2708000,'2022-01-03',4,202112,12,0,15433.60),(2708100,'2022-01-03',1,202112,12,0,8560.30),(2708100,'2022-01-03',4,202112,12,0,15433.60),(2708200,'2022-01-03',1,202112,12,0,8560.30),(2708200,'2022-01-03',4,202112,12,0,15433.60),(2708300,'2022-01-03',1,202112,12,0,8560.30),(2708300,'2022-01-03',4,202112,12,0,15433.60),(2708400,'2022-01-03',1,202112,12,0,8560.30),(2708400,'2022-01-03',4,202112,12,0,15433.60),(2708500,'2022-01-03',1,202112,12,0,8560.30),(2708500,'2022-01-03',4,202112,12,0,15433.60),(2708600,'2022-01-03',1,202112,12,0,8560.30),(2708600,'2022-01-03',4,202112,12,0,15433.60),(2708700,'2022-01-03',1,202112,12,0,8560.30),(2708700,'2022-01-03',4,202112,12,0,15433.60),(2708800,'2022-01-03',1,202112,12,0,8560.30),(2708800,'2022-01-03',4,202112,12,0,15433.60),(2708900,'2022-01-03',1,202112,12,0,8560.30),(2708900,'2022-01-03',4,202112,12,0,15433.60),(2709000,'2022-01-03',1,202112,12,0,8560.30),(2709000,'2022-01-03',4,202112,12,0,15433.60),(2709100,'2022-01-03',1,202112,12,0,8560.30),(2709100,'2022-01-03',4,202112,12,0,15433.60),(2709200,'2022-01-03',1,202112,12,0,8560.30),(2709200,'2022-01-03',4,202112,12,0,15433.60),(2709300,'2022-01-03',1,202112,12,0,8560.30),(2709300,'2022-01-03',4,202112,12,0,15433.60),(2709400,'2022-01-03',1,202112,12,0,8560.30),(2709400,'2022-01-03',4,202112,12,0,15433.60),(2709500,'2022-01-03',1,202112,12,0,8560.30),(2709500,'2022-01-03',4,202112,12,0,15433.60),(2709600,'2022-01-03',1,202112,12,0,8560.30),(2709600,'2022-01-03',4,202112,12,0,15433.60),(2709700,'2022-01-03',1,202112,12,0,8560.30),(2709700,'2022-01-03',4,202112,12,0,15433.60),(2709800,'2022-01-03',1,202112,12,0,8560.30),(2709800,'2022-01-03',4,202112,12,0,15433.60),(2709900,'2022-01-03',1,202112,12,0,8560.30),(2709900,'2022-01-03',4,202112,12,0,15433.60),(2710000,'2022-01-03',1,202112,12,0,8560.30),(2710000,'2022-01-03',4,202112,12,0,15433.60),(2710100,'2022-01-03',1,202112,12,0,8560.30),(2710100,'2022-01-03',4,202112,12,0,15433.60),(2710200,'2022-01-03',1,202112,12,0,8560.30),(2710200,'2022-01-03',4,202112,12,0,15433.60),(2710300,'2022-01-03',1,202112,12,0,8560.30),(2710300,'2022-01-03',4,202112,12,0,15433.60),(2710400,'2022-01-03',1,202112,12,0,8560.30),(2710400,'2022-01-03',4,202112,12,0,15433.60),(2710500,'2022-01-03',1,202112,12,0,8560.30),(2710500,'2022-01-03',4,202112,12,0,15433.60),(2710600,'2022-01-03',1,202112,12,0,8560.30),(2710600,'2022-01-03',4,202112,12,0,15433.60),(2710700,'2022-01-03',1,202112,12,0,8560.30),(2710700,'2022-01-03',4,202112,12,0,15433.60),(2710800,'2022-01-03',1,202112,12,0,8560.30),(2710800,'2022-01-03',4,202112,12,0,15433.60),(2710900,'2022-01-03',1,202112,12,0,8560.30),(2710900,'2022-01-03',4,202112,12,0,15433.60),(2711000,'2022-01-03',1,202112,12,0,8560.30),(2711000,'2022-01-03',4,202112,12,0,15433.60),(2711100,'2022-01-03',1,202112,12,0,8560.30),(2711100,'2022-01-03',4,202112,12,0,15433.60),(2711200,'2022-01-03',1,202112,12,0,8560.30),(2711200,'2022-01-03',4,202112,12,0,15433.60),(2711300,'2022-01-03',1,202112,12,0,8560.30),(2711300,'2022-01-03',4,202112,12,0,15433.60),(2711400,'2022-01-03',1,202112,12,0,8560.30),(2711400,'2022-01-03',4,202112,12,0,15433.60),(2711500,'2022-01-03',1,202112,12,0,8560.30),(2711500,'2022-01-03',4,202112,12,0,15433.60),(2711600,'2022-01-03',1,202112,12,0,8560.30),(2711600,'2022-01-03',4,202112,12,0,15433.60),(2711700,'2022-01-03',1,202112,12,0,8560.30),(2711700,'2022-01-03',4,202112,12,0,15433.60),(2711800,'2022-01-03',1,202112,12,0,8560.30),(2711800,'2022-01-03',4,202112,12,0,15433.60),(2711900,'2022-01-03',1,202112,12,0,8560.30),(2711900,'2022-01-03',4,202112,12,0,15433.60),(2712000,'2022-01-03',1,202112,12,0,8560.30),(2712000,'2022-01-03',4,202112,12,0,15433.60),(2712100,'2022-01-03',1,202112,12,0,8560.30),(2712100,'2022-01-03',4,202112,12,0,15433.60),(2712200,'2022-01-03',1,202112,12,0,8560.30),(2712200,'2022-01-03',4,202112,12,0,15433.60),(2712300,'2022-01-03',1,202112,12,0,8560.30),(2712300,'2022-01-03',4,202112,12,0,15433.60),(2712400,'2022-01-03',1,202112,12,0,8560.30),(2712400,'2022-01-03',4,202112,12,0,15433.60),(2712500,'2022-01-03',1,202112,12,0,8560.30),(2712500,'2022-01-03',4,202112,12,0,15433.60),(2712600,'2022-01-03',1,202112,12,0,8560.30),(2712600,'2022-01-03',4,202112,12,0,15433.60),(2712700,'2022-01-03',1,202112,12,0,8560.30),(2712700,'2022-01-03',4,202112,12,0,15433.60),(2712800,'2022-01-03',1,202112,12,0,8560.30),(2712800,'2022-01-03',4,202112,12,0,15433.60),(2712900,'2022-01-03',1,202112,12,0,8560.30),(2712900,'2022-01-03',4,202112,12,0,15433.60),(2713000,'2022-01-03',1,202112,12,0,8560.30),(2713000,'2022-01-03',4,202112,12,0,15433.60),(2713100,'2022-01-03',1,202112,12,0,8560.30),(2713100,'2022-01-03',4,202112,12,0,15433.60),(2713200,'2022-01-03',1,202112,12,0,8560.30),(2713200,'2022-01-03',4,202112,12,0,15433.60),(2713300,'2022-01-03',1,202112,12,0,8560.30),(2713300,'2022-01-03',4,202112,12,0,15433.60),(2713400,'2022-01-03',1,202112,12,0,8560.30),(2713400,'2022-01-03',4,202112,12,0,15433.60),(2713500,'2022-01-03',1,202112,12,0,8560.30),(2713500,'2022-01-03',4,202112,12,0,15433.60),(2713600,'2022-01-03',1,202112,12,0,8560.30),(2713600,'2022-01-03',4,202112,12,0,15433.60),(2713700,'2022-01-03',1,202112,12,0,8560.30),(2713700,'2022-01-03',4,202112,12,0,15433.60),(2713800,'2022-01-03',1,202112,12,0,8560.30),(2713800,'2022-01-03',4,202112,12,0,15433.60),(2713900,'2022-01-03',1,202112,12,0,8560.30),(2713900,'2022-01-03',4,202112,12,0,15433.60),(2714000,'2022-01-03',1,202112,12,0,8560.30),(2714000,'2022-01-03',4,202112,12,0,15433.60),(2714100,'2022-01-03',1,202112,12,0,8560.30),(2714100,'2022-01-03',4,202112,12,0,15433.60),(2714200,'2022-01-03',1,202112,12,0,8560.30),(2714200,'2022-01-03',4,202112,12,0,15433.60),(2714300,'2022-01-03',1,202112,12,0,8560.30),(2714300,'2022-01-03',4,202112,12,0,15433.60),(2714400,'2022-01-03',1,202112,12,0,8560.30),(2714400,'2022-01-03',4,202112,12,0,15433.60),(2714500,'2022-01-03',1,202112,12,0,8560.30),(2714500,'2022-01-03',4,202112,12,0,15433.60),(2714600,'2022-01-03',1,202112,12,0,8560.30),(2714600,'2022-01-03',4,202112,12,0,15433.60),(2714700,'2022-01-03',1,202112,12,0,8560.30),(2714700,'2022-01-03',4,202112,12,0,15433.60),(2714800,'2022-01-03',1,202112,12,0,8560.30),(2714800,'2022-01-03',4,202112,12,0,15433.60),(2714900,'2022-01-03',1,202112,12,0,8560.30),(2714900,'2022-01-03',4,202112,12,0,15433.60),(2715000,'2022-01-03',1,202112,12,0,8560.30),(2715000,'2022-01-03',4,202112,12,0,15433.60),(2715100,'2022-01-03',1,202112,12,0,8560.30),(2715100,'2022-01-03',4,202112,12,0,15433.60),(2715200,'2022-01-03',1,202112,12,0,8560.30),(2715200,'2022-01-03',4,202112,12,0,15433.60),(2715300,'2022-01-03',1,202112,12,0,8560.30),(2715300,'2022-01-03',4,202112,12,0,15433.60),(2715400,'2022-01-03',1,202112,12,0,8560.30),(2715400,'2022-01-03',4,202112,12,0,15433.60),(2715500,'2022-01-03',1,202112,12,0,8560.30),(2715500,'2022-01-03',4,202112,12,0,15433.60),(2715600,'2022-01-03',1,202112,12,0,8560.30),(2715600,'2022-01-03',4,202112,12,0,15433.60),(2715700,'2022-01-03',1,202112,12,0,8560.30),(2715700,'2022-01-03',4,202112,12,0,15433.60),(2715800,'2022-01-03',1,202112,12,0,8560.30),(2715800,'2022-01-03',4,202112,12,0,15433.60),(2715900,'2022-01-03',1,202112,12,0,8560.30),(2715900,'2022-01-03',4,202112,12,0,15433.60),(2716000,'2022-01-03',1,202112,12,0,8560.30),(2716000,'2022-01-03',4,202112,12,0,15433.60),(2716100,'2022-01-03',1,202112,12,0,8560.30),(2716100,'2022-01-03',4,202112,12,0,15433.60),(2716200,'2022-01-03',1,202112,12,0,8560.30),(2716200,'2022-01-03',4,202112,12,0,15433.60),(2716300,'2022-01-03',1,202112,12,0,8560.30),(2716300,'2022-01-03',4,202112,12,0,15433.60),(2716400,'2022-01-03',1,202112,12,0,8560.30),(2716400,'2022-01-03',4,202112,12,0,15433.60),(2716500,'2022-01-03',1,202112,12,0,8560.30),(2716500,'2022-01-03',4,202112,12,0,15433.60),(2716600,'2022-01-03',1,202112,12,0,8560.30),(2716600,'2022-01-03',4,202112,12,0,15433.60),(2716700,'2022-01-03',1,202112,12,0,8560.30),(2716700,'2022-01-03',4,202112,12,0,15433.60),(2716800,'2022-01-03',1,202112,12,0,8560.30),(2716800,'2022-01-03',4,202112,12,0,15433.60),(2716900,'2022-01-03',1,202112,12,0,8560.30),(2716900,'2022-01-03',4,202112,12,0,15433.60),(2717000,'2022-01-03',1,202112,12,0,8560.30),(2717000,'2022-01-03',4,202112,12,0,15433.60),(2717100,'2022-01-03',1,202112,12,0,8560.30),(2717100,'2022-01-03',4,202112,12,0,15433.60),(2717200,'2022-01-03',1,202112,12,0,8560.30),(2717200,'2022-01-03',4,202112,12,0,15433.60),(2717300,'2022-01-03',1,202112,12,0,8560.30),(2717300,'2022-01-03',4,202112,12,0,15433.60),(2717400,'2022-01-03',1,202112,12,0,8560.30),(2717400,'2022-01-03',4,202112,12,0,15433.60),(2717500,'2022-01-03',1,202112,12,0,8560.30),(2717500,'2022-01-03',4,202112,12,0,15433.60),(2717600,'2022-01-03',1,202112,12,0,8560.30),(2717600,'2022-01-03',4,202112,12,0,15433.60),(2717700,'2022-01-03',1,202112,12,0,8560.30),(2717700,'2022-01-03',4,202112,12,0,15433.60),(2717800,'2022-01-03',1,202112,12,0,8560.30),(2717800,'2022-01-03',4,202112,12,0,15433.60),(2717900,'2022-01-03',1,202112,12,0,8560.30),(2717900,'2022-01-03',4,202112,12,0,15433.60),(2718000,'2022-01-03',1,202112,12,0,8560.30),(2718000,'2022-01-03',2,202112,12,0,3182.90),(2718000,'2022-01-03',4,202112,12,0,15433.60),(2718000,'2022-01-03',5,202112,12,0,6675.20),(2718100,'2022-01-03',1,202112,12,0,8560.30),(2718100,'2022-01-03',4,202112,12,0,15433.60),(2718200,'2022-01-03',1,202112,12,0,8560.30),(2718200,'2022-01-03',4,202112,12,0,15433.60),(2718300,'2022-01-03',1,202112,12,0,8560.30),(2718300,'2022-01-03',4,202112,12,0,15433.60),(2718400,'2022-01-03',1,202112,12,0,8560.30),(2718400,'2022-01-03',4,202112,12,0,15433.60),(2718500,'2022-01-03',1,202112,12,0,8560.30),(2718500,'2022-01-03',4,202112,12,0,15433.60),(2718600,'2022-01-03',1,202112,12,0,8560.30),(2718600,'2022-01-03',4,202112,12,0,15433.60),(2718700,'2022-01-03',1,202112,12,0,8560.30),(2718700,'2022-01-03',4,202112,12,0,15433.60),(2718800,'2022-01-03',1,202112,12,0,8560.30),(2718800,'2022-01-03',4,202112,12,0,15433.60),(2718900,'2022-01-03',1,202112,12,0,8560.30),(2718900,'2022-01-03',4,202112,12,0,15433.60),(2719000,'2022-01-03',1,202112,12,0,8560.30),(2719000,'2022-01-03',4,202112,12,0,15433.60),(2719100,'2022-01-03',1,202112,12,0,8560.30),(2719100,'2022-01-03',4,202112,12,0,15433.60),(2719200,'2022-01-03',1,202112,12,0,8560.30),(2719200,'2022-01-03',4,202112,12,0,15433.60),(2719300,'2022-01-03',1,202112,12,0,8560.30),(2719300,'2022-01-03',4,202112,12,0,15433.60),(2719400,'2022-01-03',1,202112,12,0,8560.30),(2719400,'2022-01-03',4,202112,12,0,15433.60),(2719500,'2022-01-03',1,202112,12,0,8560.30),(2719500,'2022-01-03',4,202112,12,0,15433.60),(2719600,'2022-01-03',1,202112,12,0,8560.30),(2719600,'2022-01-03',4,202112,12,0,15433.60),(2719700,'2022-01-03',1,202112,12,0,8560.30),(2719700,'2022-01-03',4,202112,12,0,15433.60),(2719800,'2022-01-03',1,202112,12,0,8560.30),(2719800,'2022-01-03',4,202112,12,0,15433.60),(2719900,'2022-01-03',1,202112,12,0,8560.30),(2719900,'2022-01-03',4,202112,12,0,15433.60),(2720000,'2022-01-03',1,202112,12,0,8560.30),(2720000,'2022-01-03',4,202112,12,0,15433.60),(2720100,'2022-01-03',1,202112,12,0,8560.30),(2720100,'2022-01-03',4,202112,12,0,15433.60),(2720200,'2022-01-03',1,202112,12,0,8560.30),(2720200,'2022-01-03',4,202112,12,0,15433.60),(2720300,'2022-01-03',1,202112,12,0,8560.30),(2720300,'2022-01-03',4,202112,12,0,15433.60),(2720400,'2022-01-03',1,202112,12,0,8560.30),(2720400,'2022-01-03',4,202112,12,0,15433.60),(2720500,'2022-01-03',1,202112,12,0,8560.30),(2720500,'2022-01-03',4,202112,12,0,15433.60),(2720600,'2022-01-03',1,202112,12,0,8560.30),(2720600,'2022-01-03',4,202112,12,0,15433.60),(2720700,'2022-01-03',1,202112,12,0,8560.30),(2720700,'2022-01-03',4,202112,12,0,15433.60),(2720800,'2022-01-03',1,202112,12,0,8560.30),(2720800,'2022-01-03',4,202112,12,0,15433.60),(2720900,'2022-01-03',1,202112,12,0,8560.30),(2720900,'2022-01-03',4,202112,12,0,15433.60),(2721000,'2022-01-03',1,202112,12,0,8560.30),(2721000,'2022-01-03',4,202112,12,0,15433.60),(2721100,'2022-01-03',1,202112,12,0,8560.30),(2721100,'2022-01-03',4,202112,12,0,15433.60),(2721200,'2022-01-03',1,202112,12,0,8560.30),(2721200,'2022-01-03',4,202112,12,0,15433.60),(2721300,'2022-01-03',1,202112,12,0,8560.30),(2721300,'2022-01-03',4,202112,12,0,15433.60),(2721400,'2022-01-03',1,202112,12,0,8560.30),(2721400,'2022-01-03',4,202112,12,0,15433.60),(2721500,'2022-01-03',1,202112,12,0,8560.30),(2721500,'2022-01-03',4,202112,12,0,15433.60),(2721600,'2022-01-03',1,202112,12,0,8560.30),(2721600,'2022-01-03',4,202112,12,0,15433.60),(2721700,'2022-01-03',1,202112,12,0,8560.30),(2721700,'2022-01-03',4,202112,12,0,15433.60),(2721800,'2022-01-03',1,202112,12,0,8560.30),(2721800,'2022-01-03',4,202112,12,0,15433.60),(2721900,'2022-01-03',1,202112,12,0,8560.30),(2721900,'2022-01-03',4,202112,12,0,15433.60),(2722000,'2022-01-03',1,202112,12,0,8560.30),(2722000,'2022-01-03',4,202112,12,0,15433.60),(2722100,'2022-01-03',1,202112,12,0,8560.30),(2722100,'2022-01-03',4,202112,12,0,15433.60),(2722200,'2022-01-03',1,202112,12,0,8560.30),(2722200,'2022-01-03',4,202112,12,0,15433.60),(2722300,'2022-01-03',1,202112,12,0,8560.30),(2722300,'2022-01-03',4,202112,12,0,15433.60),(2722400,'2022-01-03',1,202112,12,0,8560.30),(2722400,'2022-01-03',4,202112,12,0,15433.60),(2722500,'2022-01-03',1,202112,12,0,8560.30),(2722500,'2022-01-03',4,202112,12,0,15433.60),(2722600,'2022-01-03',1,202112,12,0,8560.30),(2722600,'2022-01-03',4,202112,12,0,15433.60),(2722700,'2022-01-03',1,202112,12,0,8560.30),(2722700,'2022-01-03',4,202112,12,0,15433.60),(2722800,'2022-01-03',1,202112,12,0,8560.30),(2722800,'2022-01-03',4,202112,12,0,15433.60),(2722900,'2022-01-03',1,202112,12,0,8560.30),(2722900,'2022-01-03',4,202112,12,0,15433.60),(2723000,'2022-01-03',1,202112,12,0,8560.30),(2723000,'2022-01-03',4,202112,12,0,15433.60),(2723100,'2022-01-03',1,202112,12,0,8560.30),(2723100,'2022-01-03',4,202112,12,0,15433.60),(2723200,'2022-01-03',1,202112,12,0,8560.30),(2723200,'2022-01-03',4,202112,12,0,15433.60),(2723300,'2022-01-03',1,202112,12,0,8560.30),(2723300,'2022-01-03',4,202112,12,0,15433.60),(2723400,'2022-01-03',1,202112,12,0,8560.30),(2723400,'2022-01-03',4,202112,12,0,15433.60),(2723500,'2022-01-03',1,202112,12,0,8560.30),(2723500,'2022-01-03',4,202112,12,0,15433.60),(2723600,'2022-01-03',1,202112,12,0,8560.30),(2723600,'2022-01-03',4,202112,12,0,15433.60),(2723700,'2022-01-03',1,202112,12,0,8560.30),(2723700,'2022-01-03',4,202112,12,0,15433.60),(2723800,'2022-01-03',1,202112,12,0,8560.30),(2723800,'2022-01-03',4,202112,12,0,15433.60),(2723900,'2022-01-03',1,202112,12,0,8560.30),(2723900,'2022-01-03',4,202112,12,0,15433.60),(2724000,'2022-01-03',1,202112,12,0,8560.30),(2724000,'2022-01-03',4,202112,12,0,15433.60),(2724100,'2022-01-03',1,202112,12,0,8560.30),(2724100,'2022-01-03',4,202112,12,0,15433.60),(2724200,'2022-01-03',1,202112,12,0,8560.30),(2724200,'2022-01-03',4,202112,12,0,15433.60),(2724300,'2022-01-03',1,202112,12,0,8560.30),(2724300,'2022-01-03',4,202112,12,0,15433.60),(2724400,'2022-01-03',1,202112,12,0,8560.30),(2724400,'2022-01-03',4,202112,12,0,15433.60),(2724500,'2022-01-03',1,202112,12,0,8560.30),(2724500,'2022-01-03',4,202112,12,0,15433.60),(2724600,'2022-01-03',1,202112,12,0,8560.30),(2724600,'2022-01-03',4,202112,12,0,15433.60),(2724700,'2022-01-03',1,202112,12,0,8560.30),(2724700,'2022-01-03',4,202112,12,0,15433.60),(2724800,'2022-01-03',1,202112,12,0,8560.30),(2724800,'2022-01-03',4,202112,12,0,15433.60),(2724900,'2022-01-03',1,202112,12,0,8560.30),(2724900,'2022-01-03',4,202112,12,0,15433.60),(2725000,'2022-01-03',1,202112,12,0,8560.30),(2725000,'2022-01-03',4,202112,12,0,15433.60),(2725100,'2022-01-03',1,202112,12,0,8560.30),(2725100,'2022-01-03',4,202112,12,0,15433.60),(2725200,'2022-01-03',1,202112,12,0,8560.30),(2725200,'2022-01-03',4,202112,12,0,15433.60),(2725300,'2022-01-03',1,202112,12,0,8560.30),(2725300,'2022-01-03',4,202112,12,0,15433.60),(2725400,'2022-01-03',1,202112,12,0,8560.30),(2725400,'2022-01-03',4,202112,12,0,15433.60),(2725500,'2022-01-03',1,202112,12,0,8560.30),(2725500,'2022-01-03',4,202112,12,0,15433.60),(2725600,'2022-01-03',1,202112,12,0,8560.30),(2725600,'2022-01-03',4,202112,12,0,15433.60),(2725700,'2022-01-03',1,202112,12,0,8560.30),(2725700,'2022-01-03',4,202112,12,0,15433.60),(2725800,'2022-01-03',1,202112,12,0,8560.30),(2725800,'2022-01-03',4,202112,12,0,15433.60),(2725900,'2022-01-03',1,202112,12,0,8560.30),(2725900,'2022-01-03',4,202112,12,0,15433.60),(2726000,'2022-01-03',1,202112,12,0,8560.30),(2726000,'2022-01-03',4,202112,12,0,15433.60),(2726100,'2022-01-03',1,202112,12,0,8560.30),(2726100,'2022-01-03',4,202112,12,0,15433.60),(2726200,'2022-01-03',1,202112,12,0,8560.30),(2726200,'2022-01-03',4,202112,12,0,15433.60),(2726300,'2022-01-03',1,202112,12,0,8560.30),(2726300,'2022-01-03',4,202112,12,0,15433.60),(2726400,'2022-01-03',1,202112,12,0,8560.30),(2726400,'2022-01-03',4,202112,12,0,15433.60),(2726500,'2022-01-03',1,202112,12,0,8560.30),(2726500,'2022-01-03',4,202112,12,0,15433.60),(2726600,'2022-01-03',1,202112,12,0,8560.30),(2726600,'2022-01-03',4,202112,12,0,15433.60),(2726700,'2022-01-03',1,202112,12,0,8560.30),(2726700,'2022-01-03',4,202112,12,0,15433.60),(2726800,'2022-01-03',1,202112,12,0,8560.30),(2726800,'2022-01-03',2,202112,12,0,3182.90),(2726800,'2022-01-03',4,202112,12,0,15433.60),(2726800,'2022-01-03',5,202112,12,0,6675.20),(2726900,'2022-01-03',1,202112,12,0,8560.30),(2726900,'2022-01-03',2,202112,12,0,3182.90),(2726900,'2022-01-03',4,202112,12,0,15433.60),(2726900,'2022-01-03',5,202112,12,0,6675.20),(2727000,'2022-01-03',1,202112,12,0,8560.30),(2727000,'2022-01-03',2,202112,12,0,3182.90),(2727000,'2022-01-03',4,202112,12,0,15433.60),(2727000,'2022-01-03',5,202112,12,0,6675.20),(2727100,'2022-01-03',1,202112,12,0,8560.30),(2727100,'2022-01-03',2,202112,12,0,3182.90),(2727100,'2022-01-03',4,202112,12,0,15433.60),(2727100,'2022-01-03',5,202112,12,0,6675.20),(2727200,'2022-01-03',1,202112,12,0,8560.30),(2727200,'2022-01-03',2,202112,12,0,3182.90),(2727200,'2022-01-03',4,202112,12,0,15433.60),(2727200,'2022-01-03',5,202112,12,0,6675.20),(2727300,'2022-01-03',1,202112,12,0,8560.30),(2727300,'2022-01-03',2,202112,12,0,3182.90),(2727300,'2022-01-03',4,202112,12,0,15433.60),(2727300,'2022-01-03',5,202112,12,0,6675.20),(2727400,'2022-01-03',1,202112,12,0,8560.30),(2727400,'2022-01-03',2,202112,12,0,3182.90),(2727400,'2022-01-03',4,202112,12,0,15433.60),(2727400,'2022-01-03',5,202112,12,0,6675.20),(2727500,'2022-01-03',1,202112,12,0,8560.30),(2727500,'2022-01-03',2,202112,12,0,3182.90),(2727500,'2022-01-03',4,202112,12,0,15433.60),(2727500,'2022-01-03',5,202112,12,0,6675.20),(2727600,'2022-01-03',1,202112,12,0,8560.30),(2727600,'2022-01-03',2,202112,12,0,3182.90),(2727600,'2022-01-03',4,202112,12,0,15433.60),(2727600,'2022-01-03',5,202112,12,0,6675.20),(2727700,'2022-01-03',1,202112,12,0,8560.30),(2727700,'2022-01-03',2,202112,12,0,3182.90),(2727700,'2022-01-03',4,202112,12,0,15433.60),(2727700,'2022-01-03',5,202112,12,0,6675.20),(2727800,'2022-01-03',1,202112,12,0,8560.30),(2727800,'2022-01-03',2,202112,12,0,3182.90),(2727800,'2022-01-03',4,202112,12,0,15433.60),(2727800,'2022-01-03',5,202112,12,0,6675.20),(2727900,'2022-01-03',1,202112,12,0,8560.30),(2727900,'2022-01-03',2,202112,12,0,3182.90),(2727900,'2022-01-03',4,202112,12,0,15433.60),(2727900,'2022-01-03',5,202112,12,0,6675.20),(2728000,'2022-01-03',1,202112,12,0,8560.30),(2728000,'2022-01-03',2,202112,12,0,3182.90),(2728000,'2022-01-03',4,202112,12,0,15433.60),(2728000,'2022-01-03',5,202112,12,0,6675.20),(2728100,'2022-01-03',1,202112,12,0,8560.30),(2728100,'2022-01-03',2,202112,12,0,3182.90),(2728100,'2022-01-03',4,202112,12,0,15433.60),(2728100,'2022-01-03',5,202112,12,0,6675.20),(2728200,'2022-01-03',1,202112,12,0,8560.30),(2728200,'2022-01-03',2,202112,12,0,3182.90),(2728200,'2022-01-03',4,202112,12,0,15433.60),(2728200,'2022-01-03',5,202112,12,0,6675.20),(2728300,'2022-01-03',1,202112,12,0,8560.30),(2728300,'2022-01-03',2,202112,12,0,3182.90),(2728300,'2022-01-03',4,202112,12,0,15433.60),(2728300,'2022-01-03',5,202112,12,0,6675.20),(2728400,'2022-01-03',1,202112,12,0,8560.30),(2728400,'2022-01-03',2,202112,12,0,3182.90),(2728400,'2022-01-03',4,202112,12,0,15433.60),(2728400,'2022-01-03',5,202112,12,0,6675.20),(2728500,'2022-01-03',1,202112,12,0,8560.30),(2728500,'2022-01-03',2,202112,12,0,3182.90),(2728500,'2022-01-03',4,202112,12,0,15433.60),(2728500,'2022-01-03',5,202112,12,0,6675.20),(2728600,'2022-01-03',1,202112,12,0,8560.30),(2728600,'2022-01-03',2,202112,12,0,3182.90),(2728600,'2022-01-03',4,202112,12,0,15433.60),(2728600,'2022-01-03',5,202112,12,0,6675.20),(2728700,'2022-01-03',1,202112,12,0,8560.30),(2728700,'2022-01-03',2,202112,12,0,3182.90),(2728700,'2022-01-03',4,202112,12,0,15433.60),(2728700,'2022-01-03',5,202112,12,0,6675.20),(2728800,'2022-01-03',1,202112,12,0,8560.30),(2728800,'2022-01-03',2,202112,12,0,3182.90),(2728800,'2022-01-03',4,202112,12,0,15433.60),(2728800,'2022-01-03',5,202112,12,0,6675.20),(2728900,'2022-01-03',1,202112,12,0,8560.30),(2728900,'2022-01-03',2,202112,12,0,3182.90),(2728900,'2022-01-03',4,202112,12,0,15433.60),(2728900,'2022-01-03',5,202112,12,0,6675.20),(2729000,'2022-01-03',1,202112,12,0,8560.30),(2729000,'2022-01-03',2,202112,12,0,3182.90),(2729000,'2022-01-03',4,202112,12,0,15433.60),(2729000,'2022-01-03',5,202112,12,0,6675.20),(2729100,'2022-01-03',1,202112,12,0,8560.30),(2729100,'2022-01-03',2,202112,12,0,3182.90),(2729100,'2022-01-03',4,202112,12,0,15433.60),(2729100,'2022-01-03',5,202112,12,0,6675.20),(2729200,'2022-01-03',1,202112,12,0,8560.30),(2729200,'2022-01-03',2,202112,12,0,3182.90),(2729200,'2022-01-03',4,202112,12,0,15433.60),(2729200,'2022-01-03',5,202112,12,0,6675.20),(2729300,'2022-01-03',1,202112,12,0,8560.30),(2729300,'2022-01-03',2,202112,12,0,3182.90),(2729300,'2022-01-03',4,202112,12,0,15433.60),(2729300,'2022-01-03',5,202112,12,0,6675.20),(2729400,'2022-01-03',1,202112,12,0,8560.30),(2729400,'2022-01-03',2,202112,12,0,3182.90),(2729400,'2022-01-03',4,202112,12,0,15433.60),(2729400,'2022-01-03',5,202112,12,0,6675.20),(2729500,'2022-01-03',1,202112,12,0,8560.30),(2729500,'2022-01-03',2,202112,12,0,3182.90),(2729500,'2022-01-03',4,202112,12,0,15433.60),(2729500,'2022-01-03',5,202112,12,0,6675.20),(2729600,'2022-01-03',1,202112,12,0,8560.30),(2729600,'2022-01-03',2,202112,12,0,3182.90),(2729600,'2022-01-03',4,202112,12,0,15433.60),(2729600,'2022-01-03',5,202112,12,0,6675.20),(2729700,'2022-01-03',1,202112,12,0,8560.30),(2729700,'2022-01-03',2,202112,12,0,3182.90),(2729700,'2022-01-03',4,202112,12,0,15433.60),(2729700,'2022-01-03',5,202112,12,0,6675.20),(2729800,'2022-01-03',1,202112,12,0,8560.30),(2729800,'2022-01-03',2,202112,12,0,3182.90),(2729800,'2022-01-03',4,202112,12,0,15433.60),(2729800,'2022-01-03',5,202112,12,0,6675.20),(2729900,'2022-01-03',1,202112,12,0,8560.30),(2729900,'2022-01-03',2,202112,12,0,3182.90),(2729900,'2022-01-03',4,202112,12,0,15433.60),(2729900,'2022-01-03',5,202112,12,0,6675.20),(2730000,'2022-01-03',1,202112,12,0,8560.30),(2730000,'2022-01-03',2,202112,12,0,3182.90),(2730000,'2022-01-03',4,202112,12,0,15433.60),(2730000,'2022-01-03',5,202112,12,0,6675.20),(2730100,'2022-01-03',1,202112,12,0,8560.30),(2730100,'2022-01-03',2,202112,12,0,3182.90),(2730100,'2022-01-03',4,202112,12,0,15433.60),(2730100,'2022-01-03',5,202112,12,0,6675.20),(2730200,'2022-01-03',1,202112,12,0,8560.30),(2730200,'2022-01-03',2,202112,12,0,3182.90),(2730200,'2022-01-03',4,202112,12,0,15433.60),(2730200,'2022-01-03',5,202112,12,0,6675.20),(2730300,'2022-01-03',1,202112,12,0,8560.30),(2730300,'2022-01-03',2,202112,12,0,3182.90),(2730300,'2022-01-03',4,202112,12,0,15433.60),(2730300,'2022-01-03',5,202112,12,0,6675.20),(2730400,'2022-01-03',1,202112,12,0,8560.30),(2730400,'2022-01-03',2,202112,12,0,3182.90),(2730400,'2022-01-03',4,202112,12,0,15433.60),(2730400,'2022-01-03',5,202112,12,0,6675.20),(2730500,'2022-01-03',1,202112,12,0,8560.30),(2730500,'2022-01-03',2,202112,12,0,3182.90),(2730500,'2022-01-03',4,202112,12,0,15433.60),(2730500,'2022-01-03',5,202112,12,0,6675.20),(2730600,'2022-01-03',1,202112,12,0,8560.30),(2730600,'2022-01-03',2,202112,12,0,3182.90),(2730600,'2022-01-03',4,202112,12,0,15433.60),(2730600,'2022-01-03',5,202112,12,0,6675.20),(2730700,'2022-01-03',1,202112,12,0,8560.30),(2730700,'2022-01-03',2,202112,12,0,3182.90),(2730700,'2022-01-03',4,202112,12,0,15433.60),(2730700,'2022-01-03',5,202112,12,0,6675.20),(2730800,'2022-01-03',1,202112,12,0,8560.30),(2730800,'2022-01-03',2,202112,12,0,3182.90),(2730800,'2022-01-03',4,202112,12,0,15433.60),(2730800,'2022-01-03',5,202112,12,0,6675.20),(2730900,'2022-01-03',1,202112,12,0,8560.30),(2730900,'2022-01-03',2,202112,12,0,3182.90),(2730900,'2022-01-03',4,202112,12,0,15433.60),(2730900,'2022-01-03',5,202112,12,0,6675.20),(2731000,'2022-01-03',1,202112,12,0,8560.30),(2731000,'2022-01-03',2,202112,12,0,3182.90),(2731000,'2022-01-03',4,202112,12,0,15433.60),(2731000,'2022-01-03',5,202112,12,0,6675.20),(2731100,'2022-01-03',1,202112,12,0,8560.30),(2731100,'2022-01-03',2,202112,12,0,3182.90),(2731100,'2022-01-03',4,202112,12,0,15433.60),(2731100,'2022-01-03',5,202112,12,0,6675.20),(2731200,'2022-01-03',1,202112,12,0,8560.30),(2731200,'2022-01-03',2,202112,12,0,3182.90),(2731200,'2022-01-03',4,202112,12,0,15433.60),(2731200,'2022-01-03',5,202112,12,0,6675.20),(2731300,'2022-01-03',1,202112,12,0,8560.30),(2731300,'2022-01-03',2,202112,12,0,3182.90),(2731300,'2022-01-03',4,202112,12,0,15433.60),(2731300,'2022-01-03',5,202112,12,0,6675.20),(2731400,'2022-01-03',1,202112,12,0,8560.30),(2731400,'2022-01-03',2,202112,12,0,3182.90),(2731400,'2022-01-03',4,202112,12,0,15433.60),(2731400,'2022-01-03',5,202112,12,0,6675.20),(2731500,'2022-01-03',1,202112,12,0,8560.30),(2731500,'2022-01-03',2,202112,12,0,3182.90),(2731500,'2022-01-03',4,202112,12,0,15433.60),(2731500,'2022-01-03',5,202112,12,0,6675.20),(2731600,'2022-01-03',1,202112,12,0,8560.30),(2731600,'2022-01-03',2,202112,12,0,3182.90),(2731600,'2022-01-03',4,202112,12,0,15433.60),(2731600,'2022-01-03',5,202112,12,0,6675.20),(2731700,'2022-01-03',1,202112,12,0,8560.30),(2731700,'2022-01-03',2,202112,12,0,3182.90),(2731700,'2022-01-03',4,202112,12,0,15433.60),(2731700,'2022-01-03',5,202112,12,0,6675.20),(2731800,'2022-01-03',1,202112,12,0,8560.30),(2731800,'2022-01-03',2,202112,12,0,3182.90),(2731800,'2022-01-03',4,202112,12,0,15433.60),(2731800,'2022-01-03',5,202112,12,0,6675.20),(2731900,'2022-01-03',1,202112,12,0,8560.30),(2731900,'2022-01-03',2,202112,12,0,3182.90),(2731900,'2022-01-03',4,202112,12,0,15433.60),(2731900,'2022-01-03',5,202112,12,0,6675.20),(2732000,'2022-01-03',1,202112,12,0,8560.30),(2732000,'2022-01-03',2,202112,12,0,3182.90),(2732000,'2022-01-03',4,202112,12,0,15433.60),(2732000,'2022-01-03',5,202112,12,0,6675.20),(2732100,'2022-01-03',1,202112,12,0,8560.30),(2732100,'2022-01-03',2,202112,12,0,3182.90),(2732100,'2022-01-03',4,202112,12,0,15433.60),(2732100,'2022-01-03',5,202112,12,0,6675.20),(2732200,'2022-01-03',1,202112,12,0,8560.30),(2732200,'2022-01-03',2,202112,12,0,3182.90),(2732200,'2022-01-03',4,202112,12,0,15433.60),(2732200,'2022-01-03',5,202112,12,0,6675.20),(2732300,'2022-01-03',1,202112,12,0,8560.30),(2732300,'2022-01-03',2,202112,12,0,3182.90),(2732300,'2022-01-03',4,202112,12,0,15433.60),(2732300,'2022-01-03',5,202112,12,0,6675.20),(2732400,'2022-01-03',1,202112,12,0,8560.30),(2732400,'2022-01-03',2,202112,12,0,3182.90),(2732400,'2022-01-03',4,202112,12,0,15433.60),(2732400,'2022-01-03',5,202112,12,0,6675.20),(2732500,'2022-01-03',1,202112,12,0,8560.30),(2732500,'2022-01-03',2,202112,12,0,3182.90),(2732500,'2022-01-03',4,202112,12,0,15433.60),(2732500,'2022-01-03',5,202112,12,0,6675.20),(2732600,'2022-01-03',1,202112,12,0,8560.30),(2732600,'2022-01-03',2,202112,12,0,3182.90),(2732600,'2022-01-03',4,202112,12,0,15433.60),(2732600,'2022-01-03',5,202112,12,0,6675.20),(2732700,'2022-01-03',1,202112,12,0,8560.30),(2732700,'2022-01-03',2,202112,12,0,3182.90),(2732700,'2022-01-03',4,202112,12,0,15433.60),(2732700,'2022-01-03',5,202112,12,0,6675.20),(2732800,'2022-01-03',1,202112,12,0,8560.30),(2732800,'2022-01-03',2,202112,12,0,3182.90),(2732800,'2022-01-03',4,202112,12,0,15433.60),(2732800,'2022-01-03',5,202112,12,0,6675.20),(2732900,'2022-01-03',1,202112,12,0,8560.30),(2732900,'2022-01-03',2,202112,12,0,3182.90),(2732900,'2022-01-03',4,202112,12,0,15433.60),(2732900,'2022-01-03',5,202112,12,0,6675.20),(2733000,'2022-01-03',1,202112,12,0,8560.30),(2733000,'2022-01-03',2,202112,12,0,3182.90),(2733000,'2022-01-03',4,202112,12,0,15433.60),(2733000,'2022-01-03',5,202112,12,0,6675.20),(2733100,'2022-01-03',1,202112,12,0,8560.30),(2733100,'2022-01-03',2,202112,12,0,3182.90),(2733100,'2022-01-03',4,202112,12,0,15433.60),(2733100,'2022-01-03',5,202112,12,0,6675.20),(2733200,'2022-01-03',1,202112,12,0,8560.30),(2733200,'2022-01-03',2,202112,12,0,3182.90),(2733200,'2022-01-03',4,202112,12,0,15433.60),(2733200,'2022-01-03',5,202112,12,0,6675.20),(2733300,'2022-01-03',1,202112,12,0,8560.30),(2733300,'2022-01-03',2,202112,12,0,3182.90),(2733300,'2022-01-03',4,202112,12,0,15433.60),(2733300,'2022-01-03',5,202112,12,0,6675.20),(2733400,'2022-01-03',1,202112,12,0,8560.30),(2733400,'2022-01-03',2,202112,12,0,3182.90),(2733400,'2022-01-03',4,202112,12,0,15433.60),(2733400,'2022-01-03',5,202112,12,0,6675.20),(2733500,'2022-01-03',1,202112,12,0,8560.30),(2733500,'2022-01-03',2,202112,12,0,3182.90),(2733500,'2022-01-03',4,202112,12,0,15433.60),(2733500,'2022-01-03',5,202112,12,0,6675.20),(2733600,'2022-01-03',1,202112,12,0,8560.30),(2733600,'2022-01-03',2,202112,12,0,3182.90),(2733600,'2022-01-03',4,202112,12,0,15433.60),(2733600,'2022-01-03',5,202112,12,0,6675.20),(2733700,'2022-01-03',1,202112,12,0,8560.30),(2733700,'2022-01-03',2,202112,12,0,3182.90),(2733700,'2022-01-03',4,202112,12,0,15433.60),(2733700,'2022-01-03',5,202112,12,0,6675.20),(2733800,'2022-01-03',1,202112,12,0,8560.30),(2733800,'2022-01-03',2,202112,12,0,3182.90),(2733800,'2022-01-03',4,202112,12,0,15433.60),(2733800,'2022-01-03',5,202112,12,0,6675.20),(2733900,'2022-01-03',1,202112,12,0,8560.30),(2733900,'2022-01-03',2,202112,12,0,3182.90),(2733900,'2022-01-03',4,202112,12,0,15433.60),(2733900,'2022-01-03',5,202112,12,0,6675.20),(2734000,'2022-01-03',1,202112,12,0,8560.30),(2734000,'2022-01-03',2,202112,12,0,3182.90),(2734000,'2022-01-03',4,202112,12,0,15433.60),(2734000,'2022-01-03',5,202112,12,0,6675.20),(2734100,'2022-01-03',1,202112,12,0,8560.30),(2734100,'2022-01-03',2,202112,12,0,3182.90),(2734100,'2022-01-03',4,202112,12,0,15433.60),(2734100,'2022-01-03',5,202112,12,0,6675.20),(2734200,'2022-01-03',1,202112,12,0,8560.30),(2734200,'2022-01-03',2,202112,12,0,3182.90),(2734200,'2022-01-03',4,202112,12,0,15433.60),(2734200,'2022-01-03',5,202112,12,0,6675.20),(2734300,'2022-01-03',1,202112,12,0,8560.30),(2734300,'2022-01-03',2,202112,12,0,3182.90),(2734300,'2022-01-03',4,202112,12,0,15433.60),(2734300,'2022-01-03',5,202112,12,0,6675.20),(2734400,'2022-01-03',1,202112,12,0,8560.30),(2734400,'2022-01-03',2,202112,12,0,3182.90),(2734400,'2022-01-03',4,202112,12,0,15433.60),(2734400,'2022-01-03',5,202112,12,0,6675.20),(2734500,'2022-01-03',1,202112,12,0,8560.30),(2734500,'2022-01-03',2,202112,12,0,3182.90),(2734500,'2022-01-03',4,202112,12,0,15433.60),(2734500,'2022-01-03',5,202112,12,0,6675.20),(2734600,'2022-01-03',1,202112,12,0,8560.30),(2734600,'2022-01-03',2,202112,12,0,3182.90),(2734600,'2022-01-03',4,202112,12,0,15433.60),(2734600,'2022-01-03',5,202112,12,0,6675.20),(2734700,'2022-01-03',1,202112,12,0,8560.30),(2734700,'2022-01-03',2,202112,12,0,3182.90),(2734700,'2022-01-03',4,202112,12,0,15433.60),(2734700,'2022-01-03',5,202112,12,0,6675.20),(2734800,'2022-01-03',1,202112,12,0,8560.30),(2734800,'2022-01-03',2,202112,12,0,3182.90),(2734800,'2022-01-03',4,202112,12,0,15433.60),(2734800,'2022-01-03',5,202112,12,0,6675.20),(2734900,'2022-01-03',1,202112,12,0,8560.30),(2734900,'2022-01-03',2,202112,12,0,3182.90),(2734900,'2022-01-03',4,202112,12,0,15433.60),(2734900,'2022-01-03',5,202112,12,0,6675.20),(2735000,'2022-01-03',1,202112,12,0,8560.30),(2735000,'2022-01-03',2,202112,12,0,3182.90),(2735000,'2022-01-03',4,202112,12,0,15433.60),(2735000,'2022-01-03',5,202112,12,0,6675.20),(2735100,'2022-01-03',1,202112,12,0,8560.30),(2735100,'2022-01-03',2,202112,12,0,3182.90),(2735100,'2022-01-03',4,202112,12,0,15433.60),(2735100,'2022-01-03',5,202112,12,0,6675.20),(2735200,'2022-01-03',1,202112,12,0,8560.30),(2735200,'2022-01-03',2,202112,12,0,3182.90),(2735200,'2022-01-03',4,202112,12,0,15433.60),(2735200,'2022-01-03',5,202112,12,0,6675.20),(2735300,'2022-01-03',1,202112,12,0,8560.30),(2735300,'2022-01-03',2,202112,12,0,3182.90),(2735300,'2022-01-03',4,202112,12,0,15433.60),(2735300,'2022-01-03',5,202112,12,0,6675.20),(2735400,'2022-01-03',1,202112,12,0,8560.30),(2735400,'2022-01-03',2,202112,12,0,3182.90),(2735400,'2022-01-03',4,202112,12,0,15433.60),(2735400,'2022-01-03',5,202112,12,0,6675.20),(2735500,'2022-01-03',1,202112,12,0,8560.30),(2735500,'2022-01-03',2,202112,12,0,3182.90),(2735500,'2022-01-03',4,202112,12,0,15433.60),(2735500,'2022-01-03',5,202112,12,0,6675.20),(2735600,'2022-01-03',1,202112,12,0,8560.30),(2735600,'2022-01-03',2,202112,12,0,3182.90),(2735600,'2022-01-03',4,202112,12,0,15433.60),(2735600,'2022-01-03',5,202112,12,0,6675.20),(2735700,'2022-01-03',1,202112,12,0,8560.30),(2735700,'2022-01-03',2,202112,12,0,3182.90),(2735700,'2022-01-03',4,202112,12,0,15433.60),(2735700,'2022-01-03',5,202112,12,0,6675.20),(2735800,'2022-01-03',1,202112,12,0,8560.30),(2735800,'2022-01-03',2,202112,12,0,3182.90),(2735800,'2022-01-03',4,202112,12,0,15433.60),(2735800,'2022-01-03',5,202112,12,0,6675.20),(2735900,'2022-01-03',1,202112,12,0,8560.30),(2735900,'2022-01-03',2,202112,12,0,3182.90),(2735900,'2022-01-03',4,202112,12,0,15433.60),(2735900,'2022-01-03',5,202112,12,0,6675.20),(2736000,'2022-01-03',1,202112,12,0,8560.30),(2736000,'2022-01-03',2,202112,12,0,3182.90),(2736000,'2022-01-03',4,202112,12,0,15433.60),(2736000,'2022-01-03',5,202112,12,0,6675.20),(2736100,'2022-01-03',1,202112,12,0,8560.30),(2736100,'2022-01-03',2,202112,12,0,3182.90),(2736100,'2022-01-03',4,202112,12,0,15433.60),(2736100,'2022-01-03',5,202112,12,0,6675.20),(2736200,'2022-01-03',1,202112,12,0,8560.30),(2736200,'2022-01-03',2,202112,12,0,3182.90),(2736200,'2022-01-03',4,202112,12,0,15433.60),(2736200,'2022-01-03',5,202112,12,0,6675.20),(2736300,'2022-01-03',1,202112,12,0,8560.30),(2736300,'2022-01-03',2,202112,12,0,3182.90),(2736300,'2022-01-03',4,202112,12,0,15433.60),(2736300,'2022-01-03',5,202112,12,0,6675.20),(2736400,'2022-01-03',1,202112,12,0,8560.30),(2736400,'2022-01-03',2,202112,12,0,3182.90),(2736400,'2022-01-03',4,202112,12,0,15433.60),(2736400,'2022-01-03',5,202112,12,0,6675.20),(2736500,'2022-01-03',1,202112,12,0,8560.30),(2736500,'2022-01-03',2,202112,12,0,3182.90),(2736500,'2022-01-03',4,202112,12,0,15433.60),(2736500,'2022-01-03',5,202112,12,0,6675.20),(2736600,'2022-01-03',1,202112,12,0,8560.30),(2736600,'2022-01-03',2,202112,12,0,3182.90),(2736600,'2022-01-03',4,202112,12,0,15433.60),(2736600,'2022-01-03',5,202112,12,0,6675.20),(2736700,'2022-01-03',1,202112,12,0,8560.30),(2736700,'2022-01-03',2,202112,12,0,3182.90),(2736700,'2022-01-03',4,202112,12,0,15433.60),(2736700,'2022-01-03',5,202112,12,0,6675.20),(2736800,'2022-01-03',1,202112,12,0,8560.30),(2736800,'2022-01-03',2,202112,12,0,3182.90),(2736800,'2022-01-03',4,202112,12,0,15433.60),(2736800,'2022-01-03',5,202112,12,0,6675.20),(2736900,'2022-01-03',1,202112,12,0,8560.30),(2736900,'2022-01-03',2,202112,12,0,3182.90),(2736900,'2022-01-03',4,202112,12,0,15433.60),(2736900,'2022-01-03',5,202112,12,0,6675.20),(2737000,'2022-01-03',1,202112,12,0,8560.30),(2737000,'2022-01-03',2,202112,12,0,3182.90),(2737000,'2022-01-03',4,202112,12,0,15433.60),(2737000,'2022-01-03',5,202112,12,0,6675.20),(2737100,'2022-01-03',1,202112,12,0,8560.30),(2737100,'2022-01-03',2,202112,12,0,3182.90),(2737100,'2022-01-03',4,202112,12,0,15433.60),(2737100,'2022-01-03',5,202112,12,0,6675.20),(2737200,'2022-01-03',1,202112,12,0,8560.30),(2737200,'2022-01-03',2,202112,12,0,3182.90),(2737200,'2022-01-03',4,202112,12,0,15433.60),(2737200,'2022-01-03',5,202112,12,0,6675.20),(2737300,'2022-01-03',1,202112,12,0,8560.30),(2737300,'2022-01-03',2,202112,12,0,3182.90),(2737300,'2022-01-03',4,202112,12,0,15433.60),(2737300,'2022-01-03',5,202112,12,0,6675.20),(2737400,'2022-01-03',1,202112,12,0,8560.30),(2737400,'2022-01-03',2,202112,12,0,3182.90),(2737400,'2022-01-03',4,202112,12,0,15433.60),(2737400,'2022-01-03',5,202112,12,0,6675.20),(2737500,'2022-01-03',1,202112,12,0,8560.30),(2737500,'2022-01-03',2,202112,12,0,3182.90),(2737500,'2022-01-03',4,202112,12,0,15433.60),(2737500,'2022-01-03',5,202112,12,0,6675.20),(2737600,'2022-01-03',1,202112,12,0,8560.30),(2737600,'2022-01-03',2,202112,12,0,3182.90),(2737600,'2022-01-03',4,202112,12,0,15433.60),(2737600,'2022-01-03',5,202112,12,0,6675.20),(2737700,'2022-01-03',1,202112,12,0,8560.30),(2737700,'2022-01-03',2,202112,12,0,3182.90),(2737700,'2022-01-03',4,202112,12,0,15433.60),(2737700,'2022-01-03',5,202112,12,0,6675.20),(2737800,'2022-01-03',1,202112,12,0,8560.30),(2737800,'2022-01-03',2,202112,12,0,3182.90),(2737800,'2022-01-03',4,202112,12,0,15433.60),(2737800,'2022-01-03',5,202112,12,0,6675.20),(2737900,'2022-01-03',1,202112,12,0,8560.30),(2737900,'2022-01-03',2,202112,12,0,3182.90),(2737900,'2022-01-03',4,202112,12,0,15433.60),(2737900,'2022-01-03',5,202112,12,0,6675.20),(2738000,'2022-01-03',1,202112,12,0,8560.30),(2738000,'2022-01-03',2,202112,12,0,3182.90),(2738000,'2022-01-03',4,202112,12,0,15433.60),(2738000,'2022-01-03',5,202112,12,0,6675.20),(2738100,'2022-01-03',1,202112,12,0,8560.30),(2738100,'2022-01-03',2,202112,12,0,3182.90),(2738100,'2022-01-03',4,202112,12,0,15433.60),(2738100,'2022-01-03',5,202112,12,0,6675.20),(2738200,'2022-01-03',1,202112,12,0,8560.30),(2738200,'2022-01-03',2,202112,12,0,3182.90),(2738200,'2022-01-03',4,202112,12,0,15433.60),(2738200,'2022-01-03',5,202112,12,0,6675.20),(2738300,'2022-01-03',1,202112,12,0,8560.30),(2738300,'2022-01-03',2,202112,12,0,3182.90),(2738300,'2022-01-03',4,202112,12,0,15433.60),(2738300,'2022-01-03',5,202112,12,0,6675.20),(2738400,'2022-01-03',1,202112,12,0,8560.30),(2738400,'2022-01-03',2,202112,12,0,3182.90),(2738400,'2022-01-03',4,202112,12,0,15433.60),(2738400,'2022-01-03',5,202112,12,0,6675.20),(2738500,'2022-01-03',1,202112,12,0,8560.30),(2738500,'2022-01-03',2,202112,12,0,3182.90),(2738500,'2022-01-03',4,202112,12,0,15433.60),(2738500,'2022-01-03',5,202112,12,0,6675.20),(2738600,'2022-01-03',1,202112,12,0,8560.30),(2738600,'2022-01-03',2,202112,12,0,3182.90),(2738600,'2022-01-03',4,202112,12,0,15433.60),(2738600,'2022-01-03',5,202112,12,0,6675.20),(2738700,'2022-01-03',1,202112,12,0,8560.30),(2738700,'2022-01-03',2,202112,12,0,3182.90),(2738700,'2022-01-03',4,202112,12,0,15433.60),(2738700,'2022-01-03',5,202112,12,0,6675.20),(2738800,'2022-01-03',1,202112,12,0,8560.30),(2738800,'2022-01-03',2,202112,12,0,3182.90),(2738800,'2022-01-03',4,202112,12,0,15433.60),(2738800,'2022-01-03',5,202112,12,0,6675.20),(2738900,'2022-01-03',1,202112,12,0,8560.30),(2738900,'2022-01-03',2,202112,12,0,3182.90),(2738900,'2022-01-03',4,202112,12,0,15433.60),(2738900,'2022-01-03',5,202112,12,0,6675.20),(2739000,'2022-01-03',1,202112,12,0,8560.30),(2739000,'2022-01-03',2,202112,12,0,3182.90),(2739000,'2022-01-03',4,202112,12,0,15433.60),(2739000,'2022-01-03',5,202112,12,0,6675.20),(2739100,'2022-01-03',1,202112,12,0,8560.30),(2739100,'2022-01-03',2,202112,12,0,3182.90),(2739100,'2022-01-03',4,202112,12,0,15433.60),(2739100,'2022-01-03',5,202112,12,0,6675.20),(2739200,'2022-01-03',1,202112,12,0,8560.30),(2739200,'2022-01-03',2,202112,12,0,3182.90),(2739200,'2022-01-03',4,202112,12,0,15433.60),(2739200,'2022-01-03',5,202112,12,0,6675.20),(2739300,'2022-01-03',1,202112,12,0,8560.30),(2739300,'2022-01-03',2,202112,12,0,3182.90),(2739300,'2022-01-03',4,202112,12,0,15433.60),(2739300,'2022-01-03',5,202112,12,0,6675.20),(2739400,'2022-01-03',1,202112,12,0,8560.30),(2739400,'2022-01-03',2,202112,12,0,3182.90),(2739400,'2022-01-03',4,202112,12,0,15433.60),(2739400,'2022-01-03',5,202112,12,0,6675.20),(2739500,'2022-01-03',1,202112,12,0,8560.30),(2739500,'2022-01-03',2,202112,12,0,3182.90),(2739500,'2022-01-03',4,202112,12,0,15433.60),(2739500,'2022-01-03',5,202112,12,0,6675.20),(2739600,'2022-01-03',1,202112,12,0,8560.30),(2739600,'2022-01-03',2,202112,12,0,3182.90),(2739600,'2022-01-03',4,202112,12,0,15433.60),(2739600,'2022-01-03',5,202112,12,0,6675.20),(2739700,'2022-01-03',1,202112,12,0,8560.30),(2739700,'2022-01-03',2,202112,12,0,3182.90),(2739700,'2022-01-03',4,202112,12,0,15433.60),(2739700,'2022-01-03',5,202112,12,0,6675.20),(2739800,'2022-01-03',1,202112,12,0,8560.30),(2739800,'2022-01-03',2,202112,12,0,3182.90),(2739800,'2022-01-03',4,202112,12,0,15433.60),(2739800,'2022-01-03',5,202112,12,0,6675.20),(2739900,'2022-01-03',1,202112,12,0,8560.30),(2739900,'2022-01-03',2,202112,12,0,3182.90),(2739900,'2022-01-03',4,202112,12,0,15433.60),(2739900,'2022-01-03',5,202112,12,0,6675.20),(2740000,'2022-01-03',1,202112,12,0,8560.30),(2740000,'2022-01-03',2,202112,12,0,3182.90),(2740000,'2022-01-03',4,202112,12,0,15433.60),(2740000,'2022-01-03',5,202112,12,0,6675.20),(2740100,'2022-01-03',1,202112,12,0,8560.30),(2740100,'2022-01-03',2,202112,12,0,3182.90),(2740100,'2022-01-03',4,202112,12,0,15433.60),(2740100,'2022-01-03',5,202112,12,0,6675.20),(2740200,'2022-01-03',1,202112,12,0,8560.30),(2740200,'2022-01-03',2,202112,12,0,3182.90),(2740200,'2022-01-03',4,202112,12,0,15433.60),(2740200,'2022-01-03',5,202112,12,0,6675.20),(2740300,'2022-01-03',1,202112,12,0,8560.30),(2740300,'2022-01-03',2,202112,12,0,3182.90),(2740300,'2022-01-03',4,202112,12,0,15433.60),(2740300,'2022-01-03',5,202112,12,0,6675.20),(2740400,'2022-01-03',1,202112,12,0,8560.30),(2740400,'2022-01-03',2,202112,12,0,3182.90),(2740400,'2022-01-03',4,202112,12,0,15433.60),(2740400,'2022-01-03',5,202112,12,0,6675.20),(2740500,'2022-01-03',1,202112,12,0,8560.30),(2740500,'2022-01-03',2,202112,12,0,3182.90),(2740500,'2022-01-03',4,202112,12,0,15433.60),(2740500,'2022-01-03',5,202112,12,0,6675.20),(2740600,'2022-01-03',1,202112,12,0,8560.30),(2740600,'2022-01-03',2,202112,12,0,3182.90),(2740600,'2022-01-03',4,202112,12,0,15433.60),(2740600,'2022-01-03',5,202112,12,0,6675.20),(2740700,'2022-01-03',1,202112,12,0,8560.30),(2740700,'2022-01-03',2,202112,12,0,3182.90),(2740700,'2022-01-03',4,202112,12,0,15433.60),(2740700,'2022-01-03',5,202112,12,0,6675.20),(2740800,'2022-01-03',1,202112,12,0,8560.30),(2740800,'2022-01-03',2,202112,12,0,3182.90),(2740800,'2022-01-03',4,202112,12,0,15433.60),(2740800,'2022-01-03',5,202112,12,0,6675.20),(2740900,'2022-01-03',1,202112,12,0,8560.30),(2740900,'2022-01-03',2,202112,12,0,3182.90),(2740900,'2022-01-03',4,202112,12,0,15433.60),(2740900,'2022-01-03',5,202112,12,0,6675.20),(2741000,'2022-01-03',1,202112,12,0,8560.30),(2741000,'2022-01-03',2,202112,12,0,3182.90),(2741000,'2022-01-03',4,202112,12,0,15433.60),(2741000,'2022-01-03',5,202112,12,0,6675.20),(2741100,'2022-01-03',1,202112,12,0,8560.30),(2741100,'2022-01-03',2,202112,12,0,3182.90),(2741100,'2022-01-03',4,202112,12,0,15433.60),(2741100,'2022-01-03',5,202112,12,0,6675.20),(2741200,'2022-01-03',1,202112,12,0,8560.30),(2741200,'2022-01-03',2,202112,12,0,3182.90),(2741200,'2022-01-03',4,202112,12,0,15433.60),(2741200,'2022-01-03',5,202112,12,0,6675.20),(2741300,'2022-01-03',1,202112,12,0,8560.30),(2741300,'2022-01-03',2,202112,12,0,3182.90),(2741300,'2022-01-03',4,202112,12,0,15433.60),(2741300,'2022-01-03',5,202112,12,0,6675.20),(2741400,'2022-01-03',1,202112,12,0,8560.30),(2741400,'2022-01-03',2,202112,12,0,3182.90),(2741400,'2022-01-03',4,202112,12,0,15433.60),(2741400,'2022-01-03',5,202112,12,0,6675.20),(2741500,'2022-01-03',1,202112,12,0,8560.30),(2741500,'2022-01-03',2,202112,12,0,3182.90),(2741500,'2022-01-03',4,202112,12,0,15433.60),(2741500,'2022-01-03',5,202112,12,0,6675.20),(2741600,'2022-01-03',1,202112,12,0,8560.30),(2741600,'2022-01-03',2,202112,12,0,3182.90),(2741600,'2022-01-03',4,202112,12,0,15433.60),(2741600,'2022-01-03',5,202112,12,0,6675.20),(2741700,'2022-01-03',1,202112,12,0,8560.30),(2741700,'2022-01-03',2,202112,12,0,3182.90),(2741700,'2022-01-03',4,202112,12,0,15433.60),(2741700,'2022-01-03',5,202112,12,0,6675.20),(2741800,'2022-01-03',1,202112,12,0,8560.30),(2741800,'2022-01-03',2,202112,12,0,3182.90),(2741800,'2022-01-03',4,202112,12,0,15433.60),(2741800,'2022-01-03',5,202112,12,0,6675.20),(2741900,'2022-01-03',1,202112,12,0,8560.30),(2741900,'2022-01-03',2,202112,12,0,3182.90),(2741900,'2022-01-03',4,202112,12,0,15433.60),(2741900,'2022-01-03',5,202112,12,0,6675.20),(2742000,'2022-01-03',1,202112,12,0,8560.30),(2742000,'2022-01-03',2,202112,12,0,3182.90),(2742000,'2022-01-03',4,202112,12,0,15433.60),(2742000,'2022-01-03',5,202112,12,0,6675.20),(2742100,'2022-01-03',1,202112,12,0,8560.30),(2742100,'2022-01-03',2,202112,12,0,3182.90),(2742100,'2022-01-03',4,202112,12,0,15433.60),(2742100,'2022-01-03',5,202112,12,0,6675.20),(2742200,'2022-01-03',1,202112,12,0,8560.30),(2742200,'2022-01-03',2,202112,12,0,3182.90),(2742200,'2022-01-03',4,202112,12,0,15433.60),(2742200,'2022-01-03',5,202112,12,0,6675.20),(2742300,'2022-01-03',1,202112,12,0,8560.30),(2742300,'2022-01-03',2,202112,12,0,3182.90),(2742300,'2022-01-03',4,202112,12,0,15433.60),(2742300,'2022-01-03',5,202112,12,0,6675.20),(2742400,'2022-01-03',1,202112,12,0,8560.30),(2742400,'2022-01-03',2,202112,12,0,3182.90),(2742400,'2022-01-03',4,202112,12,0,15433.60),(2742400,'2022-01-03',5,202112,12,0,6675.20),(2742500,'2022-01-03',1,202112,12,0,8560.30),(2742500,'2022-01-03',2,202112,12,0,3182.90),(2742500,'2022-01-03',4,202112,12,0,15433.60),(2742500,'2022-01-03',5,202112,12,0,6675.20),(2742600,'2022-01-03',1,202112,12,0,8560.30),(2742600,'2022-01-03',2,202112,12,0,3182.90),(2742600,'2022-01-03',4,202112,12,0,15433.60),(2742600,'2022-01-03',5,202112,12,0,6675.20),(2742700,'2022-01-03',1,202112,12,0,8560.30),(2742700,'2022-01-03',2,202112,12,0,3182.90),(2742700,'2022-01-03',4,202112,12,0,15433.60),(2742700,'2022-01-03',5,202112,12,0,6675.20),(2742800,'2022-01-03',1,202112,12,0,8560.30),(2742800,'2022-01-03',2,202112,12,0,3182.90),(2742800,'2022-01-03',4,202112,12,0,15433.60),(2742800,'2022-01-03',5,202112,12,0,6675.20),(2742900,'2022-01-03',1,202112,12,0,8560.30),(2742900,'2022-01-03',2,202112,12,0,3182.90),(2742900,'2022-01-03',4,202112,12,0,15433.60),(2742900,'2022-01-03',5,202112,12,0,6675.20),(2743000,'2022-01-03',1,202112,12,0,8560.30),(2743000,'2022-01-03',2,202112,12,0,3182.90),(2743000,'2022-01-03',4,202112,12,0,15433.60),(2743000,'2022-01-03',5,202112,12,0,6675.20),(2743100,'2022-01-03',1,202112,12,0,8560.30),(2743100,'2022-01-03',2,202112,12,0,3182.90),(2743100,'2022-01-03',4,202112,12,0,15433.60),(2743100,'2022-01-03',5,202112,12,0,6675.20),(2743200,'2022-01-03',1,202112,12,0,8560.30),(2743200,'2022-01-03',2,202112,12,0,3182.90),(2743200,'2022-01-03',4,202112,12,0,15433.60),(2743200,'2022-01-03',5,202112,12,0,6675.20),(2743300,'2022-01-03',1,202112,12,0,8560.30),(2743300,'2022-01-03',2,202112,12,0,3182.90),(2743300,'2022-01-03',4,202112,12,0,15433.60),(2743300,'2022-01-03',5,202112,12,0,6675.20),(2743400,'2022-01-03',1,202112,12,0,8560.30),(2743400,'2022-01-03',2,202112,12,0,3182.90),(2743400,'2022-01-03',4,202112,12,0,15433.60),(2743400,'2022-01-03',5,202112,12,0,6675.20),(2743500,'2022-01-03',1,202112,12,0,8560.30),(2743500,'2022-01-03',2,202112,12,0,3182.90),(2743500,'2022-01-03',4,202112,12,0,15433.60),(2743500,'2022-01-03',5,202112,12,0,6675.20),(2743600,'2022-01-03',1,202112,12,0,8560.30),(2743600,'2022-01-03',2,202112,12,0,3182.90),(2743600,'2022-01-03',4,202112,12,0,15433.60),(2743600,'2022-01-03',5,202112,12,0,6675.20),(2743700,'2022-01-03',1,202112,12,0,8560.30),(2743700,'2022-01-03',2,202112,12,0,3182.90),(2743700,'2022-01-03',4,202112,12,0,15433.60),(2743700,'2022-01-03',5,202112,12,0,6675.20),(2743800,'2022-01-03',1,202112,12,0,8560.30),(2743800,'2022-01-03',2,202112,12,0,3182.90),(2743800,'2022-01-03',4,202112,12,0,15433.60),(2743800,'2022-01-03',5,202112,12,0,6675.20),(2743900,'2022-01-03',1,202112,12,0,8560.30),(2743900,'2022-01-03',2,202112,12,0,3182.90),(2743900,'2022-01-03',4,202112,12,0,15433.60),(2743900,'2022-01-03',5,202112,12,0,6675.20),(2744000,'2022-01-03',1,202112,12,0,8560.30),(2744000,'2022-01-03',2,202112,12,0,3182.90),(2744000,'2022-01-03',4,202112,12,0,15433.60),(2744000,'2022-01-03',5,202112,12,0,6675.20),(2744100,'2022-01-03',1,202112,12,0,8560.30),(2744100,'2022-01-03',2,202112,12,0,3182.90),(2744100,'2022-01-03',4,202112,12,0,15433.60),(2744100,'2022-01-03',5,202112,12,0,6675.20),(2744200,'2022-01-03',1,202112,12,0,8560.30),(2744200,'2022-01-03',2,202112,12,0,3182.90),(2744200,'2022-01-03',4,202112,12,0,15433.60),(2744200,'2022-01-03',5,202112,12,0,6675.20),(2744300,'2022-01-03',1,202112,12,0,8560.30),(2744300,'2022-01-03',2,202112,12,0,3182.90),(2744300,'2022-01-03',4,202112,12,0,15433.60),(2744300,'2022-01-03',5,202112,12,0,6675.20),(2744400,'2022-01-03',1,202112,12,0,8560.30),(2744400,'2022-01-03',2,202112,12,0,3182.90),(2744400,'2022-01-03',4,202112,12,0,15433.60),(2744400,'2022-01-03',5,202112,12,0,6675.20),(2744500,'2022-01-03',1,202112,12,0,8560.30),(2744500,'2022-01-03',2,202112,12,0,3182.90),(2744500,'2022-01-03',4,202112,12,0,15433.60),(2744500,'2022-01-03',5,202112,12,0,6675.20),(2744600,'2022-01-03',1,202112,12,0,8560.30),(2744600,'2022-01-03',2,202112,12,0,3182.90),(2744600,'2022-01-03',4,202112,12,0,15433.60),(2744600,'2022-01-03',5,202112,12,0,6675.20),(2744700,'2022-01-03',1,202112,12,0,8560.30),(2744700,'2022-01-03',2,202112,12,0,3182.90),(2744700,'2022-01-03',4,202112,12,0,15433.60),(2744700,'2022-01-03',5,202112,12,0,6675.20),(2744800,'2022-01-03',1,202112,12,0,8560.30),(2744800,'2022-01-03',2,202112,12,0,3182.90),(2744800,'2022-01-03',4,202112,12,0,15433.60),(2744800,'2022-01-03',5,202112,12,0,6675.20),(2744900,'2022-01-03',1,202112,12,0,8560.30),(2744900,'2022-01-03',2,202112,12,0,3182.90),(2744900,'2022-01-03',4,202112,12,0,15433.60),(2744900,'2022-01-03',5,202112,12,0,6675.20),(2745000,'2022-01-03',1,202112,12,0,8560.30),(2745000,'2022-01-03',2,202112,12,0,3182.90),(2745000,'2022-01-03',4,202112,12,0,15433.60),(2745000,'2022-01-03',5,202112,12,0,6675.20),(2745100,'2022-01-03',1,202112,12,0,8560.30),(2745100,'2022-01-03',2,202112,12,0,3182.90),(2745100,'2022-01-03',4,202112,12,0,15433.60),(2745100,'2022-01-03',5,202112,12,0,6675.20),(2745200,'2022-01-03',1,202112,12,0,8560.30),(2745200,'2022-01-03',2,202112,12,0,3182.90),(2745200,'2022-01-03',4,202112,12,0,15433.60),(2745200,'2022-01-03',5,202112,12,0,6675.20),(2745300,'2022-01-03',1,202112,12,0,8560.30),(2745300,'2022-01-03',2,202112,12,0,3182.90),(2745300,'2022-01-03',4,202112,12,0,15433.60),(2745300,'2022-01-03',5,202112,12,0,6675.20),(2745400,'2022-01-03',1,202112,12,0,8560.30),(2745400,'2022-01-03',2,202112,12,0,3182.90),(2745400,'2022-01-03',4,202112,12,0,15433.60),(2745400,'2022-01-03',5,202112,12,0,6675.20),(2745500,'2022-01-03',1,202112,12,0,8560.30),(2745500,'2022-01-03',2,202112,12,0,3182.90),(2745500,'2022-01-03',4,202112,12,0,15433.60),(2745500,'2022-01-03',5,202112,12,0,6675.20),(2745600,'2022-01-03',1,202112,12,0,8560.30),(2745600,'2022-01-03',2,202112,12,0,3182.90),(2745600,'2022-01-03',4,202112,12,0,15433.60),(2745600,'2022-01-03',5,202112,12,0,6675.20),(2745700,'2022-01-03',1,202112,12,0,8560.30),(2745700,'2022-01-03',2,202112,12,0,3182.90),(2745700,'2022-01-03',4,202112,12,0,15433.60),(2745700,'2022-01-03',5,202112,12,0,6675.20),(2745800,'2022-01-03',1,202112,12,0,8560.30),(2745800,'2022-01-03',2,202112,12,0,3182.90),(2745800,'2022-01-03',4,202112,12,0,15433.60),(2745800,'2022-01-03',5,202112,12,0,6675.20),(2745900,'2022-01-03',1,202112,12,0,8560.30),(2745900,'2022-01-03',2,202112,12,0,3182.90),(2745900,'2022-01-03',4,202112,12,0,15433.60),(2745900,'2022-01-03',5,202112,12,0,6675.20),(2746000,'2022-01-03',1,202112,12,0,8560.30),(2746000,'2022-01-03',2,202112,12,0,3182.90),(2746000,'2022-01-03',4,202112,12,0,15433.60),(2746000,'2022-01-03',5,202112,12,0,6675.20),(2746100,'2022-01-03',1,202112,12,0,8560.30),(2746100,'2022-01-03',2,202112,12,0,3182.90),(2746100,'2022-01-03',4,202112,12,0,15433.60),(2746100,'2022-01-03',5,202112,12,0,6675.20),(2746200,'2022-01-03',1,202112,12,0,8560.30),(2746200,'2022-01-03',2,202112,12,0,3182.90),(2746200,'2022-01-03',4,202112,12,0,15433.60),(2746200,'2022-01-03',5,202112,12,0,6675.20),(2746300,'2022-01-03',1,202112,12,0,8560.30),(2746300,'2022-01-03',2,202112,12,0,3182.90),(2746300,'2022-01-03',4,202112,12,0,15433.60),(2746300,'2022-01-03',5,202112,12,0,6675.20),(2746400,'2022-01-03',1,202112,12,0,8560.30),(2746400,'2022-01-03',2,202112,12,0,3182.90),(2746400,'2022-01-03',4,202112,12,0,15433.60),(2746400,'2022-01-03',5,202112,12,0,6675.20),(2746500,'2022-01-03',1,202112,12,0,8560.30),(2746500,'2022-01-03',2,202112,12,0,3182.90),(2746500,'2022-01-03',4,202112,12,0,15433.60),(2746500,'2022-01-03',5,202112,12,0,6675.20),(2746600,'2022-01-03',1,202112,12,0,8560.30),(2746600,'2022-01-03',2,202112,12,0,3182.90),(2746600,'2022-01-03',4,202112,12,0,15433.60),(2746600,'2022-01-03',5,202112,12,0,6675.20),(2746700,'2022-01-03',1,202112,12,0,8560.30),(2746700,'2022-01-03',2,202112,12,0,3182.90),(2746700,'2022-01-03',4,202112,12,0,15433.60),(2746700,'2022-01-03',5,202112,12,0,6675.20),(2746800,'2022-01-03',1,202112,12,0,8560.30),(2746800,'2022-01-03',2,202112,12,0,3182.90),(2746800,'2022-01-03',4,202112,12,0,15433.60),(2746800,'2022-01-03',5,202112,12,0,6675.20),(2746900,'2022-01-03',1,202112,12,0,8560.30),(2746900,'2022-01-03',2,202112,12,0,3182.90),(2746900,'2022-01-03',4,202112,12,0,15433.60),(2746900,'2022-01-03',5,202112,12,0,6675.20),(2747000,'2022-01-03',1,202112,12,0,8560.30),(2747000,'2022-01-03',2,202112,12,0,3182.90),(2747000,'2022-01-03',4,202112,12,0,15433.60),(2747000,'2022-01-03',5,202112,12,0,6675.20),(2747100,'2022-01-03',1,202112,12,0,8560.30),(2747100,'2022-01-03',2,202112,12,0,3182.90),(2747100,'2022-01-03',4,202112,12,0,15433.60),(2747100,'2022-01-03',5,202112,12,0,6675.20),(2747200,'2022-01-03',1,202112,12,0,8560.30),(2747200,'2022-01-03',2,202112,12,0,3182.90),(2747200,'2022-01-03',4,202112,12,0,15433.60),(2747200,'2022-01-03',5,202112,12,0,6675.20),(2747300,'2022-01-03',1,202112,12,0,8560.30),(2747300,'2022-01-03',2,202112,12,0,3182.90),(2747300,'2022-01-03',4,202112,12,0,15433.60),(2747300,'2022-01-03',5,202112,12,0,6675.20),(2747400,'2022-01-03',1,202112,12,0,8560.30),(2747400,'2022-01-03',2,202112,12,0,3182.90),(2747400,'2022-01-03',4,202112,12,0,15433.60),(2747400,'2022-01-03',5,202112,12,0,6675.20),(2747500,'2022-01-03',1,202112,12,0,8560.30),(2747500,'2022-01-03',2,202112,12,0,3182.90),(2747500,'2022-01-03',4,202112,12,0,15433.60),(2747500,'2022-01-03',5,202112,12,0,6675.20),(2747600,'2022-01-03',1,202112,12,0,8560.30),(2747600,'2022-01-03',2,202112,12,0,3182.90),(2747600,'2022-01-03',4,202112,12,0,15433.60),(2747600,'2022-01-03',5,202112,12,0,6675.20),(2747700,'2022-01-03',1,202112,12,0,8560.30),(2747700,'2022-01-03',2,202112,12,0,3182.90),(2747700,'2022-01-03',4,202112,12,0,15433.60),(2747700,'2022-01-03',5,202112,12,0,6675.20),(2747800,'2022-01-03',1,202112,12,0,8560.30),(2747800,'2022-01-03',2,202112,12,0,3182.90),(2747800,'2022-01-03',4,202112,12,0,15433.60),(2747800,'2022-01-03',5,202112,12,0,6675.20),(2747900,'2022-01-03',1,202112,12,0,8560.30),(2747900,'2022-01-03',2,202112,12,0,3182.90),(2747900,'2022-01-03',4,202112,12,0,15433.60),(2747900,'2022-01-03',5,202112,12,0,6675.20),(2748000,'2022-01-03',1,202112,12,0,8560.30),(2748000,'2022-01-03',2,202112,12,0,3182.90),(2748000,'2022-01-03',4,202112,12,0,15433.60),(2748000,'2022-01-03',5,202112,12,0,6675.20),(2748100,'2022-01-03',1,202112,12,0,8560.30),(2748100,'2022-01-03',2,202112,12,0,3182.90),(2748100,'2022-01-03',4,202112,12,0,15433.60),(2748100,'2022-01-03',5,202112,12,0,6675.20),(2748200,'2022-01-03',1,202112,12,0,8560.30),(2748200,'2022-01-03',2,202112,12,0,3182.90),(2748200,'2022-01-03',4,202112,12,0,15433.60),(2748200,'2022-01-03',5,202112,12,0,6675.20),(2748300,'2022-01-03',1,202112,12,0,8560.30),(2748300,'2022-01-03',2,202112,12,0,3182.90),(2748300,'2022-01-03',4,202112,12,0,15433.60),(2748300,'2022-01-03',5,202112,12,0,6675.20),(2748400,'2022-01-03',1,202112,12,0,8560.30),(2748400,'2022-01-03',2,202112,12,0,3182.90),(2748400,'2022-01-03',4,202112,12,0,15433.60),(2748400,'2022-01-03',5,202112,12,0,6675.20),(2748500,'2022-01-03',1,202112,12,0,8560.30),(2748500,'2022-01-03',2,202112,12,0,3182.90),(2748500,'2022-01-03',4,202112,12,0,15433.60),(2748500,'2022-01-03',5,202112,12,0,6675.20),(2748600,'2022-01-03',1,202112,12,0,8560.30),(2748600,'2022-01-03',2,202112,12,0,3182.90),(2748600,'2022-01-03',4,202112,12,0,15433.60),(2748600,'2022-01-03',5,202112,12,0,6675.20),(2748700,'2022-01-03',1,202112,12,0,8560.30),(2748700,'2022-01-03',2,202112,12,0,3182.90),(2748700,'2022-01-03',4,202112,12,0,15433.60),(2748700,'2022-01-03',5,202112,12,0,6675.20),(2748800,'2022-01-03',1,202112,12,0,8560.30),(2748800,'2022-01-03',2,202112,12,0,3182.90),(2748800,'2022-01-03',4,202112,12,0,15433.60),(2748800,'2022-01-03',5,202112,12,0,6675.20),(2748900,'2022-01-03',1,202112,12,0,8560.30),(2748900,'2022-01-03',2,202112,12,0,3182.90),(2748900,'2022-01-03',4,202112,12,0,15433.60),(2748900,'2022-01-03',5,202112,12,0,6675.20),(2749000,'2022-01-03',1,202112,12,0,8560.30),(2749000,'2022-01-03',2,202112,12,0,3182.90),(2749000,'2022-01-03',4,202112,12,0,15433.60),(2749000,'2022-01-03',5,202112,12,0,6675.20),(2749100,'2022-01-03',1,202112,12,0,8560.30),(2749100,'2022-01-03',2,202112,12,0,3182.90),(2749100,'2022-01-03',4,202112,12,0,15433.60),(2749100,'2022-01-03',5,202112,12,0,6675.20),(2749200,'2022-01-03',1,202112,12,0,8560.30),(2749200,'2022-01-03',2,202112,12,0,3182.90),(2749200,'2022-01-03',4,202112,12,0,15433.60),(2749200,'2022-01-03',5,202112,12,0,6675.20),(2749300,'2022-01-03',1,202112,12,0,8560.30),(2749300,'2022-01-03',2,202112,12,0,3182.90),(2749300,'2022-01-03',4,202112,12,0,15433.60),(2749300,'2022-01-03',5,202112,12,0,6675.20),(2749400,'2022-01-03',1,202112,12,0,8560.30),(2749400,'2022-01-03',2,202112,12,0,3182.90),(2749400,'2022-01-03',4,202112,12,0,15433.60),(2749400,'2022-01-03',5,202112,12,0,6675.20),(2749500,'2022-01-03',1,202112,12,0,8560.30),(2749500,'2022-01-03',2,202112,12,0,3182.90),(2749500,'2022-01-03',4,202112,12,0,15433.60),(2749500,'2022-01-03',5,202112,12,0,6675.20),(2749600,'2022-01-03',1,202112,12,0,8560.30),(2749600,'2022-01-03',2,202112,12,0,3182.90),(2749600,'2022-01-03',4,202112,12,0,15433.60),(2749600,'2022-01-03',5,202112,12,0,6675.20),(2749700,'2022-01-03',1,202112,12,0,8560.30),(2749700,'2022-01-03',2,202112,12,0,3182.90),(2749700,'2022-01-03',4,202112,12,0,15433.60),(2749700,'2022-01-03',5,202112,12,0,6675.20),(2749800,'2022-01-03',1,202112,12,0,8560.30),(2749800,'2022-01-03',2,202112,12,0,3182.90),(2749800,'2022-01-03',4,202112,12,0,15433.60),(2749800,'2022-01-03',5,202112,12,0,6675.20),(2749900,'2022-01-03',1,202112,12,0,8560.30),(2749900,'2022-01-03',2,202112,12,0,3182.90),(2749900,'2022-01-03',4,202112,12,0,15433.60),(2749900,'2022-01-03',5,202112,12,0,6675.20),(2750000,'2022-01-03',1,202112,12,0,8560.30),(2750000,'2022-01-03',2,202112,12,0,3182.90),(2750000,'2022-01-03',4,202112,12,0,15433.60),(2750000,'2022-01-03',5,202112,12,0,6675.20),(2750100,'2022-01-03',1,202112,12,0,8560.30),(2750100,'2022-01-03',2,202112,12,0,3182.90),(2750100,'2022-01-03',4,202112,12,0,15433.60),(2750100,'2022-01-03',5,202112,12,0,6675.20),(2750200,'2022-01-03',1,202112,12,0,8560.30),(2750200,'2022-01-03',2,202112,12,0,3182.90),(2750200,'2022-01-03',4,202112,12,0,15433.60),(2750200,'2022-01-03',5,202112,12,0,6675.20),(2750300,'2022-01-03',1,202112,12,0,8560.30),(2750300,'2022-01-03',2,202112,12,0,3182.90),(2750300,'2022-01-03',4,202112,12,0,15433.60),(2750300,'2022-01-03',5,202112,12,0,6675.20),(2750400,'2022-01-03',1,202112,12,0,8560.30),(2750400,'2022-01-03',2,202112,12,0,3182.90),(2750400,'2022-01-03',4,202112,12,0,15433.60),(2750400,'2022-01-03',5,202112,12,0,6675.20),(2750500,'2022-01-03',1,202112,12,0,8560.30),(2750500,'2022-01-03',2,202112,12,0,3182.90),(2750500,'2022-01-03',4,202112,12,0,15433.60),(2750500,'2022-01-03',5,202112,12,0,6675.20),(2750600,'2022-01-03',1,202112,12,0,8560.30),(2750600,'2022-01-03',2,202112,12,0,3182.90),(2750600,'2022-01-03',4,202112,12,0,15433.60),(2750600,'2022-01-03',5,202112,12,0,6675.20),(2750700,'2022-01-03',1,202112,12,0,8560.30),(2750700,'2022-01-03',2,202112,12,0,3182.90),(2750700,'2022-01-03',4,202112,12,0,15433.60),(2750700,'2022-01-03',5,202112,12,0,6675.20),(2750800,'2022-01-03',1,202112,12,0,8560.30),(2750800,'2022-01-03',2,202112,12,0,3182.90),(2750800,'2022-01-03',4,202112,12,0,15433.60),(2750800,'2022-01-03',5,202112,12,0,6675.20),(2750900,'2022-01-03',1,202112,12,0,8560.30),(2750900,'2022-01-03',2,202112,12,0,3182.90),(2750900,'2022-01-03',4,202112,12,0,15433.60),(2750900,'2022-01-03',5,202112,12,0,6675.20),(2751000,'2022-01-03',1,202112,12,0,8560.30),(2751000,'2022-01-03',2,202112,12,0,3182.90),(2751000,'2022-01-03',4,202112,12,0,15433.60),(2751000,'2022-01-03',5,202112,12,0,6675.20),(2751100,'2022-01-03',1,202112,12,0,8560.30),(2751100,'2022-01-03',2,202112,12,0,3182.90),(2751100,'2022-01-03',4,202112,12,0,15433.60),(2751100,'2022-01-03',5,202112,12,0,6675.20),(2751200,'2022-01-03',1,202112,12,0,8560.30),(2751200,'2022-01-03',2,202112,12,0,3182.90),(2751200,'2022-01-03',4,202112,12,0,15433.60),(2751200,'2022-01-03',5,202112,12,0,6675.20),(2751300,'2022-01-03',1,202112,12,0,8560.30),(2751300,'2022-01-03',2,202112,12,0,3182.90),(2751300,'2022-01-03',4,202112,12,0,15433.60),(2751300,'2022-01-03',5,202112,12,0,6675.20),(2751400,'2022-01-03',1,202112,12,0,8560.30),(2751400,'2022-01-03',2,202112,12,0,3182.90),(2751400,'2022-01-03',4,202112,12,0,15433.60),(2751400,'2022-01-03',5,202112,12,0,6675.20),(2751500,'2022-01-03',1,202112,12,0,8560.30),(2751500,'2022-01-03',2,202112,12,0,3182.90),(2751500,'2022-01-03',4,202112,12,0,15433.60),(2751500,'2022-01-03',5,202112,12,0,6675.20),(2751600,'2022-01-03',1,202112,12,0,8560.30),(2751600,'2022-01-03',2,202112,12,0,3182.90),(2751600,'2022-01-03',4,202112,12,0,15433.60),(2751600,'2022-01-03',5,202112,12,0,6675.20),(2751700,'2022-01-03',1,202112,12,0,8560.30),(2751700,'2022-01-03',2,202112,12,0,3182.90),(2751700,'2022-01-03',4,202112,12,0,15433.60),(2751700,'2022-01-03',5,202112,12,0,6675.20),(2751800,'2022-01-03',1,202112,12,0,8560.30),(2751800,'2022-01-03',2,202112,12,0,3182.90),(2751800,'2022-01-03',4,202112,12,0,15433.60),(2751800,'2022-01-03',5,202112,12,0,6675.20),(2751900,'2022-01-03',1,202112,12,0,8560.30),(2751900,'2022-01-03',2,202112,12,0,3182.90),(2751900,'2022-01-03',4,202112,12,0,15433.60),(2751900,'2022-01-03',5,202112,12,0,6675.20),(2752000,'2022-01-03',1,202112,12,0,8560.30),(2752000,'2022-01-03',2,202112,12,0,3182.90),(2752000,'2022-01-03',4,202112,12,0,15433.60),(2752000,'2022-01-03',5,202112,12,0,6675.20),(2752100,'2022-01-03',1,202112,12,0,8560.30),(2752100,'2022-01-03',2,202112,12,0,3182.90),(2752100,'2022-01-03',4,202112,12,0,15433.60),(2752100,'2022-01-03',5,202112,12,0,6675.20),(2752200,'2022-01-03',1,202112,12,0,8560.30),(2752200,'2022-01-03',2,202112,12,0,3182.90),(2752200,'2022-01-03',4,202112,12,0,15433.60),(2752200,'2022-01-03',5,202112,12,0,6675.20),(2752300,'2022-01-03',1,202112,12,0,8560.30),(2752300,'2022-01-03',2,202112,12,0,3182.90),(2752300,'2022-01-03',4,202112,12,0,15433.60),(2752300,'2022-01-03',5,202112,12,0,6675.20),(2752400,'2022-01-03',1,202112,12,0,8560.30),(2752400,'2022-01-03',2,202112,12,0,3182.90),(2752400,'2022-01-03',4,202112,12,0,15433.60),(2752400,'2022-01-03',5,202112,12,0,6675.20),(2752500,'2022-01-03',1,202112,12,0,8560.30),(2752500,'2022-01-03',2,202112,12,0,3182.90),(2752500,'2022-01-03',4,202112,12,0,15433.60),(2752500,'2022-01-03',5,202112,12,0,6675.20),(2752600,'2022-01-03',1,202112,12,0,8560.30),(2752600,'2022-01-03',2,202112,12,0,3182.90),(2752600,'2022-01-03',4,202112,12,0,15433.60),(2752600,'2022-01-03',5,202112,12,0,6675.20),(2752700,'2022-01-03',1,202112,12,0,8560.30),(2752700,'2022-01-03',2,202112,12,0,3182.90),(2752700,'2022-01-03',4,202112,12,0,15433.60),(2752700,'2022-01-03',5,202112,12,0,6675.20),(2752800,'2022-01-03',1,202112,12,0,8560.30),(2752800,'2022-01-03',2,202112,12,0,3182.90),(2752800,'2022-01-03',4,202112,12,0,15433.60),(2752800,'2022-01-03',5,202112,12,0,6675.20),(2752900,'2022-01-03',1,202112,12,0,8560.30),(2752900,'2022-01-03',2,202112,12,0,3182.90),(2752900,'2022-01-03',4,202112,12,0,15433.60),(2752900,'2022-01-03',5,202112,12,0,6675.20),(2753000,'2022-01-03',1,202112,12,0,8560.30),(2753000,'2022-01-03',2,202112,12,0,3182.90),(2753000,'2022-01-03',4,202112,12,0,15433.60),(2753000,'2022-01-03',5,202112,12,0,6675.20),(2753100,'2022-01-03',1,202112,12,0,8560.30),(2753100,'2022-01-03',2,202112,12,0,3182.90),(2753100,'2022-01-03',4,202112,12,0,15433.60),(2753100,'2022-01-03',5,202112,12,0,6675.20),(2753200,'2022-01-03',1,202112,12,0,8560.30),(2753200,'2022-01-03',2,202112,12,0,3182.90),(2753200,'2022-01-03',4,202112,12,0,15433.60),(2753200,'2022-01-03',5,202112,12,0,6675.20),(2753300,'2022-01-03',1,202112,12,0,8560.30),(2753300,'2022-01-03',2,202112,12,0,3182.90),(2753300,'2022-01-03',4,202112,12,0,15433.60),(2753300,'2022-01-03',5,202112,12,0,6675.20),(2753400,'2022-01-03',1,202112,12,0,8560.30),(2753400,'2022-01-03',2,202112,12,0,3182.90),(2753400,'2022-01-03',4,202112,12,0,15433.60),(2753400,'2022-01-03',5,202112,12,0,6675.20),(2753500,'2022-01-03',1,202112,12,0,8560.30),(2753500,'2022-01-03',2,202112,12,0,3182.90),(2753500,'2022-01-03',4,202112,12,0,15433.60),(2753500,'2022-01-03',5,202112,12,0,6675.20),(2753600,'2022-01-03',1,202112,12,0,8560.30),(2753600,'2022-01-03',2,202112,12,0,3182.90),(2753600,'2022-01-03',4,202112,12,0,15433.60),(2753600,'2022-01-03',5,202112,12,0,6675.20),(2753700,'2022-01-03',1,202112,12,0,8560.30),(2753700,'2022-01-03',2,202112,12,0,3182.90),(2753700,'2022-01-03',4,202112,12,0,15433.60),(2753700,'2022-01-03',5,202112,12,0,6675.20),(2753800,'2022-01-03',1,202112,12,0,8560.30),(2753800,'2022-01-03',2,202112,12,0,3182.90),(2753800,'2022-01-03',4,202112,12,0,15433.60),(2753800,'2022-01-03',5,202112,12,0,6675.20),(2753900,'2022-01-03',1,202112,12,0,8560.30),(2753900,'2022-01-03',2,202112,12,0,3182.90),(2753900,'2022-01-03',4,202112,12,0,15433.60),(2753900,'2022-01-03',5,202112,12,0,6675.20),(2754000,'2022-01-03',1,202112,12,0,8560.30),(2754000,'2022-01-03',2,202112,12,0,3182.90),(2754000,'2022-01-03',4,202112,12,0,15433.60),(2754000,'2022-01-03',5,202112,12,0,6675.20),(2754100,'2022-01-03',1,202112,12,0,8560.30),(2754100,'2022-01-03',2,202112,12,0,3182.90),(2754100,'2022-01-03',4,202112,12,0,15433.60),(2754100,'2022-01-03',5,202112,12,0,6675.20),(2754200,'2022-01-03',1,202112,12,0,8560.30),(2754200,'2022-01-03',2,202112,12,0,3182.90),(2754200,'2022-01-03',4,202112,12,0,15433.60),(2754200,'2022-01-03',5,202112,12,0,6675.20),(2754300,'2022-01-03',1,202112,12,0,8560.30),(2754300,'2022-01-03',2,202112,12,0,3182.90),(2754300,'2022-01-03',4,202112,12,0,15433.60),(2754300,'2022-01-03',5,202112,12,0,6675.20),(2754400,'2022-01-03',1,202112,12,0,8560.30),(2754400,'2022-01-03',2,202112,12,0,3182.90),(2754400,'2022-01-03',4,202112,12,0,15433.60),(2754400,'2022-01-03',5,202112,12,0,6675.20),(2754500,'2022-01-03',1,202112,12,0,8560.30),(2754500,'2022-01-03',2,202112,12,0,3182.90),(2754500,'2022-01-03',4,202112,12,0,15433.60),(2754500,'2022-01-03',5,202112,12,0,6675.20),(2754600,'2022-01-03',1,202112,12,0,8560.30),(2754600,'2022-01-03',2,202112,12,0,3182.90),(2754600,'2022-01-03',4,202112,12,0,15433.60),(2754600,'2022-01-03',5,202112,12,0,6675.20),(2754700,'2022-01-03',1,202112,12,0,8560.30),(2754700,'2022-01-03',2,202112,12,0,3182.90),(2754700,'2022-01-03',4,202112,12,0,15433.60),(2754700,'2022-01-03',5,202112,12,0,6675.20),(2754800,'2022-01-03',1,202112,12,0,8560.30),(2754800,'2022-01-03',2,202112,12,0,3182.90),(2754800,'2022-01-03',4,202112,12,0,15433.60),(2754800,'2022-01-03',5,202112,12,0,6675.20),(2754900,'2022-01-03',1,202112,12,0,8560.30),(2754900,'2022-01-03',2,202112,12,0,3182.90),(2754900,'2022-01-03',4,202112,12,0,15433.60),(2754900,'2022-01-03',5,202112,12,0,6675.20),(2755000,'2022-01-03',1,202112,12,0,8560.30),(2755000,'2022-01-03',2,202112,12,0,3182.90),(2755000,'2022-01-03',4,202112,12,0,15433.60),(2755000,'2022-01-03',5,202112,12,0,6675.20),(2755100,'2022-01-03',1,202112,12,0,8560.30),(2755100,'2022-01-03',2,202112,12,0,3182.90),(2755100,'2022-01-03',4,202112,12,0,15433.60),(2755100,'2022-01-03',5,202112,12,0,6675.20),(2755200,'2022-01-03',1,202112,12,0,8560.30),(2755200,'2022-01-03',2,202112,12,0,3182.90),(2755200,'2022-01-03',4,202112,12,0,15433.60),(2755200,'2022-01-03',5,202112,12,0,6675.20),(2755300,'2022-01-03',1,202112,12,0,8560.30),(2755300,'2022-01-03',2,202112,12,0,3182.90),(2755300,'2022-01-03',4,202112,12,0,15433.60),(2755300,'2022-01-03',5,202112,12,0,6675.20),(2755400,'2022-01-03',1,202112,12,0,8560.30),(2755400,'2022-01-03',2,202112,12,0,3182.90),(2755400,'2022-01-03',4,202112,12,0,15433.60),(2755400,'2022-01-03',5,202112,12,0,6675.20),(2755500,'2022-01-03',1,202112,12,0,8560.30),(2755500,'2022-01-03',2,202112,12,0,3182.90),(2755500,'2022-01-03',4,202112,12,0,15433.60),(2755500,'2022-01-03',5,202112,12,0,6675.20),(2755600,'2022-01-03',1,202112,12,0,8560.30),(2755600,'2022-01-03',2,202112,12,0,3182.90),(2755600,'2022-01-03',4,202112,12,0,15433.60),(2755600,'2022-01-03',5,202112,12,0,6675.20),(2755700,'2022-01-03',1,202112,12,0,8560.30),(2755700,'2022-01-03',2,202112,12,0,3182.90),(2755700,'2022-01-03',4,202112,12,0,15433.60),(2755700,'2022-01-03',5,202112,12,0,6675.20),(2755800,'2022-01-03',1,202112,12,0,8560.30),(2755800,'2022-01-03',2,202112,12,0,3182.90),(2755800,'2022-01-03',4,202112,12,0,15433.60),(2755800,'2022-01-03',5,202112,12,0,6675.20),(2755900,'2022-01-03',1,202112,12,0,8560.30),(2755900,'2022-01-03',2,202112,12,0,3182.90),(2755900,'2022-01-03',4,202112,12,0,15433.60),(2755900,'2022-01-03',5,202112,12,0,6675.20),(2756000,'2022-01-03',1,202112,12,0,8560.30),(2756000,'2022-01-03',2,202112,12,0,3182.90),(2756000,'2022-01-03',4,202112,12,0,15433.60),(2756000,'2022-01-03',5,202112,12,0,6675.20),(2756100,'2022-01-03',1,202112,12,0,8560.30),(2756100,'2022-01-03',2,202112,12,0,3182.90),(2756100,'2022-01-03',4,202112,12,0,15433.60),(2756100,'2022-01-03',5,202112,12,0,6675.20),(2756200,'2022-01-03',1,202112,12,0,8560.30),(2756200,'2022-01-03',2,202112,12,0,3182.90),(2756200,'2022-01-03',4,202112,12,0,15433.60),(2756200,'2022-01-03',5,202112,12,0,6675.20),(2756300,'2022-01-03',1,202112,12,0,8560.30),(2756300,'2022-01-03',2,202112,12,0,3182.90),(2756300,'2022-01-03',4,202112,12,0,15433.60),(2756300,'2022-01-03',5,202112,12,0,6675.20),(2756400,'2022-01-03',1,202112,12,0,8560.30),(2756400,'2022-01-03',2,202112,12,0,3182.90),(2756400,'2022-01-03',4,202112,12,0,15433.60),(2756400,'2022-01-03',5,202112,12,0,6675.20),(2756500,'2022-01-03',1,202112,12,0,8560.30),(2756500,'2022-01-03',2,202112,12,0,3182.90),(2756500,'2022-01-03',4,202112,12,0,15433.60),(2756500,'2022-01-03',5,202112,12,0,6675.20),(2756600,'2022-01-03',1,202112,12,0,8560.30),(2756600,'2022-01-03',2,202112,12,0,3182.90),(2756600,'2022-01-03',4,202112,12,0,15433.60),(2756600,'2022-01-03',5,202112,12,0,6675.20),(2756700,'2022-01-03',1,202112,12,0,8560.30),(2756700,'2022-01-03',2,202112,12,0,3182.90),(2756700,'2022-01-03',4,202112,12,0,15433.60),(2756700,'2022-01-03',5,202112,12,0,6675.20),(2756800,'2022-01-03',1,202112,12,0,8560.30),(2756800,'2022-01-03',2,202112,12,0,3182.90),(2756800,'2022-01-03',4,202112,12,0,15433.60),(2756800,'2022-01-03',5,202112,12,0,6675.20),(2756900,'2022-01-03',1,202112,12,0,8560.30),(2756900,'2022-01-03',2,202112,12,0,3182.90),(2756900,'2022-01-03',4,202112,12,0,15433.60),(2756900,'2022-01-03',5,202112,12,0,6675.20),(2757000,'2022-01-03',1,202112,12,0,8560.30),(2757000,'2022-01-03',2,202112,12,0,3182.90),(2757000,'2022-01-03',4,202112,12,0,15433.60),(2757000,'2022-01-03',5,202112,12,0,6675.20),(2757100,'2022-01-03',1,202112,12,0,8560.30),(2757100,'2022-01-03',2,202112,12,0,3182.90),(2757100,'2022-01-03',4,202112,12,0,15433.60),(2757100,'2022-01-03',5,202112,12,0,6675.20),(2757200,'2022-01-03',1,202112,12,0,8560.30),(2757200,'2022-01-03',2,202112,12,0,3182.90),(2757200,'2022-01-03',4,202112,12,0,15433.60),(2757200,'2022-01-03',5,202112,12,0,6675.20),(2757300,'2022-01-03',1,202112,12,0,8560.30),(2757300,'2022-01-03',2,202112,12,0,3182.90),(2757300,'2022-01-03',4,202112,12,0,15433.60),(2757300,'2022-01-03',5,202112,12,0,6675.20),(2757400,'2022-01-03',1,202112,12,0,8560.30),(2757400,'2022-01-03',2,202112,12,0,3182.90),(2757400,'2022-01-03',4,202112,12,0,15433.60),(2757400,'2022-01-03',5,202112,12,0,6675.20),(2757500,'2022-01-03',1,202112,12,0,8560.30),(2757500,'2022-01-03',2,202112,12,0,3182.90),(2757500,'2022-01-03',4,202112,12,0,15433.60),(2757500,'2022-01-03',5,202112,12,0,6675.20),(2757600,'2022-01-03',1,202112,12,0,8560.30),(2757600,'2022-01-03',2,202112,12,0,3182.90),(2757600,'2022-01-03',4,202112,12,0,15433.60),(2757600,'2022-01-03',5,202112,12,0,6675.20),(2757700,'2022-01-03',1,202112,12,0,8560.30),(2757700,'2022-01-03',2,202112,12,0,3182.90),(2757700,'2022-01-03',4,202112,12,0,15433.60),(2757700,'2022-01-03',5,202112,12,0,6675.20),(2757800,'2022-01-03',1,202112,12,0,8560.30),(2757800,'2022-01-03',2,202112,12,0,3182.90),(2757800,'2022-01-03',4,202112,12,0,15433.60),(2757800,'2022-01-03',5,202112,12,0,6675.20),(2757900,'2022-01-03',1,202112,12,0,8560.30),(2757900,'2022-01-03',2,202112,12,0,3182.90),(2757900,'2022-01-03',4,202112,12,0,15433.60),(2757900,'2022-01-03',5,202112,12,0,6675.20),(2758000,'2022-01-03',1,202112,12,0,8560.30),(2758000,'2022-01-03',2,202112,12,0,3182.90),(2758000,'2022-01-03',4,202112,12,0,15433.60),(2758000,'2022-01-03',5,202112,12,0,6675.20),(2758100,'2022-01-03',1,202112,12,0,8560.30),(2758100,'2022-01-03',2,202112,12,0,3182.90),(2758100,'2022-01-03',4,202112,12,0,15433.60),(2758100,'2022-01-03',5,202112,12,0,6675.20),(2758200,'2022-01-03',1,202112,12,0,8560.30),(2758200,'2022-01-03',2,202112,12,0,3182.90),(2758200,'2022-01-03',4,202112,12,0,15433.60),(2758200,'2022-01-03',5,202112,12,0,6675.20),(2758300,'2022-01-03',1,202112,12,0,8560.30),(2758300,'2022-01-03',2,202112,12,0,3182.90),(2758300,'2022-01-03',4,202112,12,0,15433.60),(2758300,'2022-01-03',5,202112,12,0,6675.20),(2758400,'2022-01-03',1,202112,12,0,8560.30),(2758400,'2022-01-03',2,202112,12,0,3182.90),(2758400,'2022-01-03',4,202112,12,0,15433.60),(2758400,'2022-01-03',5,202112,12,0,6675.20),(2758500,'2022-01-03',1,202112,12,0,8560.30),(2758500,'2022-01-03',2,202112,12,0,3182.90),(2758500,'2022-01-03',4,202112,12,0,15433.60),(2758500,'2022-01-03',5,202112,12,0,6675.20),(2758600,'2022-01-03',1,202112,12,0,8560.30),(2758600,'2022-01-03',2,202112,12,0,3182.90),(2758600,'2022-01-03',4,202112,12,0,15433.60),(2758600,'2022-01-03',5,202112,12,0,6675.20),(2758700,'2022-01-03',1,202112,12,0,8560.30),(2758700,'2022-01-03',2,202112,12,0,3182.90),(2758700,'2022-01-03',4,202112,12,0,15433.60),(2758700,'2022-01-03',5,202112,12,0,6675.20),(2758800,'2022-01-03',1,202112,12,0,8560.30),(2758800,'2022-01-03',2,202112,12,0,3182.90),(2758800,'2022-01-03',4,202112,12,0,15433.60),(2758800,'2022-01-03',5,202112,12,0,6675.20),(2758900,'2022-01-03',1,202112,12,0,8560.30),(2758900,'2022-01-03',2,202112,12,0,3182.90),(2758900,'2022-01-03',4,202112,12,0,15433.60),(2758900,'2022-01-03',5,202112,12,0,6675.20),(2759000,'2022-01-03',1,202112,12,0,8560.30),(2759000,'2022-01-03',2,202112,12,0,3182.90),(2759000,'2022-01-03',4,202112,12,0,15433.60),(2759000,'2022-01-03',5,202112,12,0,6675.20),(2759100,'2022-01-03',1,202112,12,0,8560.30),(2759100,'2022-01-03',2,202112,12,0,3182.90),(2759100,'2022-01-03',4,202112,12,0,15433.60),(2759100,'2022-01-03',5,202112,12,0,6675.20),(2759200,'2022-01-03',1,202112,12,0,8560.30),(2759200,'2022-01-03',2,202112,12,0,3182.90),(2759200,'2022-01-03',4,202112,12,0,15433.60),(2759200,'2022-01-03',5,202112,12,0,6675.20),(2759300,'2022-01-03',1,202112,12,0,8560.30),(2759300,'2022-01-03',2,202112,12,0,3182.90),(2759300,'2022-01-03',4,202112,12,0,15433.60),(2759300,'2022-01-03',5,202112,12,0,6675.20),(2759400,'2022-01-03',1,202112,12,0,8560.30),(2759400,'2022-01-03',2,202112,12,0,3182.90),(2759400,'2022-01-03',4,202112,12,0,15433.60),(2759400,'2022-01-03',5,202112,12,0,6675.20),(2759500,'2022-01-03',1,202112,12,0,8560.30),(2759500,'2022-01-03',2,202112,12,0,3182.90),(2759500,'2022-01-03',4,202112,12,0,15433.60),(2759500,'2022-01-03',5,202112,12,0,6675.20),(2759600,'2022-01-03',1,202112,12,0,8560.30),(2759600,'2022-01-03',2,202112,12,0,3182.90),(2759600,'2022-01-03',4,202112,12,0,15433.60),(2759600,'2022-01-03',5,202112,12,0,6675.20),(2759700,'2022-01-03',1,202112,12,0,8560.30),(2759700,'2022-01-03',2,202112,12,0,3182.90),(2759700,'2022-01-03',4,202112,12,0,15433.60),(2759700,'2022-01-03',5,202112,12,0,6675.20),(2759800,'2022-01-03',1,202112,12,0,8560.30),(2759800,'2022-01-03',2,202112,12,0,3182.90),(2759800,'2022-01-03',4,202112,12,0,15433.60),(2759800,'2022-01-03',5,202112,12,0,6675.20),(2759900,'2022-01-03',1,202112,12,0,8560.30),(2759900,'2022-01-03',2,202112,12,0,3182.90),(2759900,'2022-01-03',4,202112,12,0,15433.60),(2759900,'2022-01-03',5,202112,12,0,6675.20),(2760000,'2022-01-03',1,202112,12,0,8560.30),(2760000,'2022-01-03',2,202112,12,0,3182.90),(2760000,'2022-01-03',4,202112,12,0,15433.60),(2760000,'2022-01-03',5,202112,12,0,6675.20),(2760100,'2022-01-03',1,202112,12,0,8560.30),(2760100,'2022-01-03',2,202112,12,0,3182.90),(2760100,'2022-01-03',4,202112,12,0,15433.60),(2760100,'2022-01-03',5,202112,12,0,6675.20),(2760200,'2022-01-03',1,202112,12,0,8560.30),(2760200,'2022-01-03',2,202112,12,0,3182.90),(2760200,'2022-01-03',4,202112,12,0,15433.60),(2760200,'2022-01-03',5,202112,12,0,6675.20),(2760300,'2022-01-03',1,202112,12,0,8560.30),(2760300,'2022-01-03',2,202112,12,0,3182.90),(2760300,'2022-01-03',4,202112,12,0,15433.60),(2760300,'2022-01-03',5,202112,12,0,6675.20),(2760400,'2022-01-03',1,202112,12,0,8560.30),(2760400,'2022-01-03',2,202112,12,0,3182.90),(2760400,'2022-01-03',4,202112,12,0,15433.60),(2760400,'2022-01-03',5,202112,12,0,6675.20),(2760500,'2022-01-03',1,202112,12,0,8560.30),(2760500,'2022-01-03',2,202112,12,0,3182.90),(2760500,'2022-01-03',4,202112,12,0,15433.60),(2760500,'2022-01-03',5,202112,12,0,6675.20),(2760600,'2022-01-03',1,202112,12,0,8560.30),(2760600,'2022-01-03',2,202112,12,0,3182.90),(2760600,'2022-01-03',4,202112,12,0,15433.60),(2760600,'2022-01-03',5,202112,12,0,6675.20),(2760700,'2022-01-03',1,202112,12,0,8560.30),(2760700,'2022-01-03',2,202112,12,0,3182.90),(2760700,'2022-01-03',4,202112,12,0,15433.60),(2760700,'2022-01-03',5,202112,12,0,6675.20),(2760800,'2022-01-03',1,202112,12,0,8560.30),(2760800,'2022-01-03',2,202112,12,0,3182.90),(2760800,'2022-01-03',4,202112,12,0,15433.60),(2760800,'2022-01-03',5,202112,12,0,6675.20),(2760900,'2022-01-03',1,202112,12,0,8560.30),(2760900,'2022-01-03',2,202112,12,0,3182.90),(2760900,'2022-01-03',4,202112,12,0,15433.60),(2760900,'2022-01-03',5,202112,12,0,6675.20),(2761000,'2022-01-03',1,202112,12,0,8560.30),(2761000,'2022-01-03',2,202112,12,0,3182.90),(2761000,'2022-01-03',4,202112,12,0,15433.60),(2761000,'2022-01-03',5,202112,12,0,6675.20),(2761100,'2022-01-03',1,202112,12,0,8560.30),(2761100,'2022-01-03',2,202112,12,0,3182.90),(2761100,'2022-01-03',4,202112,12,0,15433.60),(2761100,'2022-01-03',5,202112,12,0,6675.20),(2761200,'2022-01-03',1,202112,12,0,8560.30),(2761200,'2022-01-03',2,202112,12,0,3182.90),(2761200,'2022-01-03',4,202112,12,0,15433.60),(2761200,'2022-01-03',5,202112,12,0,6675.20),(2761300,'2022-01-03',1,202112,12,0,8560.30),(2761300,'2022-01-03',2,202112,12,0,3182.90),(2761300,'2022-01-03',4,202112,12,0,15433.60),(2761300,'2022-01-03',5,202112,12,0,6675.20),(2761400,'2022-01-03',1,202112,12,0,8560.30),(2761400,'2022-01-03',2,202112,12,0,3182.90),(2761400,'2022-01-03',4,202112,12,0,15433.60),(2761400,'2022-01-03',5,202112,12,0,6675.20),(2761500,'2022-01-03',1,202112,12,0,8560.30),(2761500,'2022-01-03',2,202112,12,0,3182.90),(2761500,'2022-01-03',4,202112,12,0,15433.60),(2761500,'2022-01-03',5,202112,12,0,6675.20),(2761600,'2022-01-03',1,202112,12,0,8560.30),(2761600,'2022-01-03',2,202112,12,0,3182.90),(2761600,'2022-01-03',4,202112,12,0,15433.60),(2761600,'2022-01-03',5,202112,12,0,6675.20),(2761700,'2022-01-03',1,202112,12,0,8560.30),(2761700,'2022-01-03',2,202112,12,0,3182.90),(2761700,'2022-01-03',4,202112,12,0,15433.60),(2761700,'2022-01-03',5,202112,12,0,6675.20),(2761800,'2022-01-03',1,202112,12,0,8560.30),(2761800,'2022-01-03',2,202112,12,0,3182.90),(2761800,'2022-01-03',4,202112,12,0,15433.60),(2761800,'2022-01-03',5,202112,12,0,6675.20),(2761900,'2022-01-03',1,202112,12,0,8560.30),(2761900,'2022-01-03',2,202112,12,0,3182.90),(2761900,'2022-01-03',4,202112,12,0,15433.60),(2761900,'2022-01-03',5,202112,12,0,6675.20),(2762000,'2022-01-03',1,202112,12,0,8560.30),(2762000,'2022-01-03',2,202112,12,0,3182.90),(2762000,'2022-01-03',4,202112,12,0,15433.60),(2762000,'2022-01-03',5,202112,12,0,6675.20),(2762100,'2022-01-03',1,202112,12,0,8560.30),(2762100,'2022-01-03',2,202112,12,0,3182.90),(2762100,'2022-01-03',4,202112,12,0,15433.60),(2762100,'2022-01-03',5,202112,12,0,6675.20),(2762200,'2022-01-03',1,202112,12,0,8560.30),(2762200,'2022-01-03',2,202112,12,0,3182.90),(2762200,'2022-01-03',4,202112,12,0,15433.60),(2762200,'2022-01-03',5,202112,12,0,6675.20),(2762300,'2022-01-03',1,202112,12,0,8560.30),(2762300,'2022-01-03',2,202112,12,0,3182.90),(2762300,'2022-01-03',4,202112,12,0,15433.60),(2762300,'2022-01-03',5,202112,12,0,6675.20),(2762400,'2022-01-03',1,202112,12,0,8560.30),(2762400,'2022-01-03',2,202112,12,0,3182.90),(2762400,'2022-01-03',4,202112,12,0,15433.60),(2762400,'2022-01-03',5,202112,12,0,6675.20),(2762500,'2022-01-03',1,202112,12,0,8560.30),(2762500,'2022-01-03',2,202112,12,0,3182.90),(2762500,'2022-01-03',4,202112,12,0,15433.60),(2762500,'2022-01-03',5,202112,12,0,6675.20),(2762600,'2022-01-03',1,202112,12,0,8560.30),(2762600,'2022-01-03',2,202112,12,0,3182.90),(2762600,'2022-01-03',4,202112,12,0,15433.60),(2762600,'2022-01-03',5,202112,12,0,6675.20),(2762700,'2022-01-03',1,202112,12,0,8560.30),(2762700,'2022-01-03',2,202112,12,0,3182.90),(2762700,'2022-01-03',4,202112,12,0,15433.60),(2762700,'2022-01-03',5,202112,12,0,6675.20),(2762800,'2022-01-03',1,202112,12,0,8560.30),(2762800,'2022-01-03',2,202112,12,0,3182.90),(2762800,'2022-01-03',4,202112,12,0,15433.60),(2762800,'2022-01-03',5,202112,12,0,6675.20),(2762900,'2022-01-03',1,202112,12,0,8560.30),(2762900,'2022-01-03',2,202112,12,0,3182.90),(2762900,'2022-01-03',4,202112,12,0,15433.60),(2762900,'2022-01-03',5,202112,12,0,6675.20),(2763000,'2022-01-03',1,202112,12,0,8560.30),(2763000,'2022-01-03',2,202112,12,0,3182.90),(2763000,'2022-01-03',4,202112,12,0,15433.60),(2763000,'2022-01-03',5,202112,12,0,6675.20),(2763100,'2022-01-03',1,202112,12,0,8560.30),(2763100,'2022-01-03',2,202112,12,0,3182.90),(2763100,'2022-01-03',4,202112,12,0,15433.60),(2763100,'2022-01-03',5,202112,12,0,6675.20),(2763200,'2022-01-03',1,202112,12,0,8560.30),(2763200,'2022-01-03',2,202112,12,0,3182.90),(2763200,'2022-01-03',4,202112,12,0,15433.60),(2763200,'2022-01-03',5,202112,12,0,6675.20),(2763300,'2022-01-03',1,202112,12,0,8560.30),(2763300,'2022-01-03',2,202112,12,0,3182.90),(2763300,'2022-01-03',4,202112,12,0,15433.60),(2763300,'2022-01-03',5,202112,12,0,6675.20),(2763400,'2022-01-03',1,202112,12,0,8560.30),(2763400,'2022-01-03',2,202112,12,0,3182.90),(2763400,'2022-01-03',4,202112,12,0,15433.60),(2763400,'2022-01-03',5,202112,12,0,6675.20),(2763500,'2022-01-03',1,202112,12,0,8560.30),(2763500,'2022-01-03',2,202112,12,0,3182.90),(2763500,'2022-01-03',4,202112,12,0,15433.60),(2763500,'2022-01-03',5,202112,12,0,6675.20),(2763600,'2022-01-03',1,202112,12,0,8560.30),(2763600,'2022-01-03',2,202112,12,0,3182.90),(2763600,'2022-01-03',4,202112,12,0,15433.60),(2763600,'2022-01-03',5,202112,12,0,6675.20),(2763700,'2022-01-03',1,202112,12,0,8560.30),(2763700,'2022-01-03',2,202112,12,0,3182.90),(2763700,'2022-01-03',4,202112,12,0,15433.60),(2763700,'2022-01-03',5,202112,12,0,6675.20),(2763800,'2022-01-03',1,202112,12,0,8560.30),(2763800,'2022-01-03',2,202112,12,0,3182.90),(2763800,'2022-01-03',4,202112,12,0,15433.60),(2763800,'2022-01-03',5,202112,12,0,6675.20),(2763900,'2022-01-03',1,202112,12,0,8560.30),(2763900,'2022-01-03',2,202112,12,0,3182.90),(2763900,'2022-01-03',4,202112,12,0,15433.60),(2763900,'2022-01-03',5,202112,12,0,6675.20),(2764000,'2022-01-03',1,202112,12,0,8560.30),(2764000,'2022-01-03',2,202112,12,0,3182.90),(2764000,'2022-01-03',4,202112,12,0,15433.60),(2764000,'2022-01-03',5,202112,12,0,6675.20),(2764100,'2022-01-03',1,202112,12,0,8560.30),(2764100,'2022-01-03',2,202112,12,0,3182.90),(2764100,'2022-01-03',4,202112,12,0,15433.60),(2764100,'2022-01-03',5,202112,12,0,6675.20),(2764200,'2022-01-03',1,202112,12,0,8560.30),(2764200,'2022-01-03',2,202112,12,0,3182.90),(2764200,'2022-01-03',4,202112,12,0,15433.60),(2764200,'2022-01-03',5,202112,12,0,6675.20),(2764300,'2022-01-03',1,202112,12,0,8560.30),(2764300,'2022-01-03',2,202112,12,0,3182.90),(2764300,'2022-01-03',4,202112,12,0,15433.60),(2764300,'2022-01-03',5,202112,12,0,6675.20),(2764400,'2022-01-03',1,202112,12,0,8560.30),(2764400,'2022-01-03',2,202112,12,0,3182.90),(2764400,'2022-01-03',4,202112,12,0,15433.60),(2764400,'2022-01-03',5,202112,12,0,6675.20),(2764500,'2022-01-03',1,202112,12,0,8560.30),(2764500,'2022-01-03',2,202112,12,0,3182.90),(2764500,'2022-01-03',4,202112,12,0,15433.60),(2764500,'2022-01-03',5,202112,12,0,6675.20),(2764600,'2022-01-03',1,202112,12,0,8560.30),(2764600,'2022-01-03',2,202112,12,0,3182.90),(2764600,'2022-01-03',4,202112,12,0,15433.60),(2764600,'2022-01-03',5,202112,12,0,6675.20),(2764700,'2022-01-03',1,202112,12,0,8560.30),(2764700,'2022-01-03',2,202112,12,0,3182.90),(2764700,'2022-01-03',4,202112,12,0,15433.60),(2764700,'2022-01-03',5,202112,12,0,6675.20),(2764800,'2022-01-03',1,202112,12,0,8560.30),(2764800,'2022-01-03',2,202112,12,0,3182.90),(2764800,'2022-01-03',4,202112,12,0,15433.60),(2764800,'2022-01-03',5,202112,12,0,6675.20),(2764900,'2022-01-03',1,202112,12,0,8560.30),(2764900,'2022-01-03',2,202112,12,0,3182.90),(2764900,'2022-01-03',4,202112,12,0,15433.60),(2764900,'2022-01-03',5,202112,12,0,6675.20),(2765000,'2022-01-03',1,202112,12,0,8560.30),(2765000,'2022-01-03',2,202112,12,0,3182.90),(2765000,'2022-01-03',4,202112,12,0,15433.60),(2765000,'2022-01-03',5,202112,12,0,6675.20),(2765100,'2022-01-03',1,202112,12,0,8560.30),(2765100,'2022-01-03',2,202112,12,0,3182.90),(2765100,'2022-01-03',4,202112,12,0,15433.60),(2765100,'2022-01-03',5,202112,12,0,6675.20),(2765200,'2022-01-03',1,202112,12,0,8560.30),(2765200,'2022-01-03',2,202112,12,0,3182.90),(2765200,'2022-01-03',4,202112,12,0,15433.60),(2765200,'2022-01-03',5,202112,12,0,6675.20),(2765300,'2022-01-03',1,202112,12,0,8560.30),(2765300,'2022-01-03',2,202112,12,0,3182.90),(2765300,'2022-01-03',4,202112,12,0,15433.60),(2765300,'2022-01-03',5,202112,12,0,6675.20),(2765400,'2022-01-03',1,202112,12,0,8560.30),(2765400,'2022-01-03',2,202112,12,0,3182.90),(2765400,'2022-01-03',4,202112,12,0,15433.60),(2765400,'2022-01-03',5,202112,12,0,6675.20),(2765500,'2022-01-03',1,202112,12,0,8560.30),(2765500,'2022-01-03',2,202112,12,0,3182.90),(2765500,'2022-01-03',4,202112,12,0,15433.60),(2765500,'2022-01-03',5,202112,12,0,6675.20),(2765600,'2022-01-03',1,202112,12,0,8560.30),(2765600,'2022-01-03',2,202112,12,0,3182.90),(2765600,'2022-01-03',4,202112,12,0,15433.60),(2765600,'2022-01-03',5,202112,12,0,6675.20),(2765700,'2022-01-03',1,202112,12,0,8560.30),(2765700,'2022-01-03',2,202112,12,0,3182.90),(2765700,'2022-01-03',4,202112,12,0,15433.60),(2765700,'2022-01-03',5,202112,12,0,6675.20),(2765800,'2022-01-03',1,202112,12,0,8560.30),(2765800,'2022-01-03',2,202112,12,0,3182.90),(2765800,'2022-01-03',4,202112,12,0,15433.60),(2765800,'2022-01-03',5,202112,12,0,6675.20),(2765900,'2022-01-03',1,202112,12,0,8560.30),(2765900,'2022-01-03',2,202112,12,0,3182.90),(2765900,'2022-01-03',4,202112,12,0,15433.60),(2765900,'2022-01-03',5,202112,12,0,6675.20),(2766000,'2022-01-03',1,202112,12,0,8560.30),(2766000,'2022-01-03',2,202112,12,0,3182.90),(2766000,'2022-01-03',4,202112,12,0,15433.60),(2766000,'2022-01-03',5,202112,12,0,6675.20),(2766100,'2022-01-03',1,202112,12,0,8560.30),(2766100,'2022-01-03',2,202112,12,0,3182.90),(2766100,'2022-01-03',4,202112,12,0,15433.60),(2766100,'2022-01-03',5,202112,12,0,6675.20),(2766200,'2022-01-03',1,202112,12,0,8560.30),(2766200,'2022-01-03',2,202112,12,0,3182.90),(2766200,'2022-01-03',4,202112,12,0,15433.60),(2766200,'2022-01-03',5,202112,12,0,6675.20),(2766300,'2022-01-03',1,202112,12,0,8560.30),(2766300,'2022-01-03',2,202112,12,0,3182.90),(2766300,'2022-01-03',4,202112,12,0,15433.60),(2766300,'2022-01-03',5,202112,12,0,6675.20),(2766400,'2022-01-03',1,202112,12,0,8560.30),(2766400,'2022-01-03',2,202112,12,0,3182.90),(2766400,'2022-01-03',4,202112,12,0,15433.60),(2766400,'2022-01-03',5,202112,12,0,6675.20),(2766500,'2022-01-03',1,202112,12,0,8560.30),(2766500,'2022-01-03',2,202112,12,0,3182.90),(2766500,'2022-01-03',4,202112,12,0,15433.60),(2766500,'2022-01-03',5,202112,12,0,6675.20),(2766600,'2022-01-03',1,202112,12,0,8560.30),(2766600,'2022-01-03',2,202112,12,0,3182.90),(2766600,'2022-01-03',4,202112,12,0,15433.60),(2766600,'2022-01-03',5,202112,12,0,6675.20),(2766700,'2022-01-03',1,202112,12,0,8560.30),(2766700,'2022-01-03',2,202112,12,0,3182.90),(2766700,'2022-01-03',4,202112,12,0,15433.60),(2766700,'2022-01-03',5,202112,12,0,6675.20),(2766800,'2022-01-03',1,202112,12,0,8560.30),(2766800,'2022-01-03',2,202112,12,0,3182.90),(2766800,'2022-01-03',4,202112,12,0,15433.60),(2766800,'2022-01-03',5,202112,12,0,6675.20),(2766900,'2022-01-03',1,202112,12,0,8560.30),(2766900,'2022-01-03',2,202112,12,0,3182.90),(2766900,'2022-01-03',4,202112,12,0,15433.60),(2766900,'2022-01-03',5,202112,12,0,6675.20),(2767000,'2022-01-03',1,202112,12,0,8560.30),(2767000,'2022-01-03',2,202112,12,0,3182.90),(2767000,'2022-01-03',4,202112,12,0,15433.60),(2767000,'2022-01-03',5,202112,12,0,6675.20),(2767100,'2022-01-03',1,202112,12,0,8560.30),(2767100,'2022-01-03',2,202112,12,0,3182.90),(2767100,'2022-01-03',4,202112,12,0,15433.60),(2767100,'2022-01-03',5,202112,12,0,6675.20),(2767200,'2022-01-03',1,202112,12,0,8560.30),(2767200,'2022-01-03',2,202112,12,0,3182.90),(2767200,'2022-01-03',4,202112,12,0,15433.60),(2767200,'2022-01-03',5,202112,12,0,6675.20),(2767300,'2022-01-03',1,202112,12,0,8560.30),(2767300,'2022-01-03',2,202112,12,0,3182.90),(2767300,'2022-01-03',4,202112,12,0,15433.60),(2767300,'2022-01-03',5,202112,12,0,6675.20),(2767400,'2022-01-03',1,202112,12,0,8560.30),(2767400,'2022-01-03',2,202112,12,0,3182.90),(2767400,'2022-01-03',4,202112,12,0,15433.60),(2767400,'2022-01-03',5,202112,12,0,6675.20),(2767500,'2022-01-03',1,202112,12,0,8560.30),(2767500,'2022-01-03',2,202112,12,0,3182.90),(2767500,'2022-01-03',4,202112,12,0,15433.60),(2767500,'2022-01-03',5,202112,12,0,6675.20),(2767600,'2022-01-03',1,202112,12,0,8560.30),(2767600,'2022-01-03',2,202112,12,0,3182.90),(2767600,'2022-01-03',4,202112,12,0,15433.60),(2767600,'2022-01-03',5,202112,12,0,6675.20),(2767700,'2022-01-03',1,202112,12,0,8560.30),(2767700,'2022-01-03',2,202112,12,0,3182.90),(2767700,'2022-01-03',4,202112,12,0,15433.60),(2767700,'2022-01-03',5,202112,12,0,6675.20),(2767800,'2022-01-03',1,202112,12,0,8560.30),(2767800,'2022-01-03',2,202112,12,0,3182.90),(2767800,'2022-01-03',4,202112,12,0,15433.60),(2767800,'2022-01-03',5,202112,12,0,6675.20),(2767900,'2022-01-03',1,202112,12,0,8560.30),(2767900,'2022-01-03',2,202112,12,0,3182.90),(2767900,'2022-01-03',4,202112,12,0,15433.60),(2767900,'2022-01-03',5,202112,12,0,6675.20),(2768000,'2022-01-03',1,202112,12,0,8560.30),(2768000,'2022-01-03',2,202112,12,0,3182.90),(2768000,'2022-01-03',4,202112,12,0,15433.60),(2768000,'2022-01-03',5,202112,12,0,6675.20),(2768100,'2022-01-03',1,202112,12,0,8560.30),(2768100,'2022-01-03',2,202112,12,0,3182.90),(2768100,'2022-01-03',4,202112,12,0,15433.60),(2768100,'2022-01-03',5,202112,12,0,6675.20),(2768200,'2022-01-03',1,202112,12,0,8560.30),(2768200,'2022-01-03',2,202112,12,0,3182.90),(2768200,'2022-01-03',4,202112,12,0,15433.60),(2768200,'2022-01-03',5,202112,12,0,6675.20),(2768300,'2022-01-03',1,202112,12,0,8560.30),(2768300,'2022-01-03',2,202112,12,0,3182.90),(2768300,'2022-01-03',4,202112,12,0,15433.60),(2768300,'2022-01-03',5,202112,12,0,6675.20),(2768400,'2022-01-03',1,202112,12,0,8560.30),(2768400,'2022-01-03',2,202112,12,0,3182.90),(2768400,'2022-01-03',4,202112,12,0,15433.60),(2768400,'2022-01-03',5,202112,12,0,6675.20),(2768500,'2022-01-03',1,202112,12,0,8560.30),(2768500,'2022-01-03',2,202112,12,0,3182.90),(2768500,'2022-01-03',4,202112,12,0,15433.60),(2768500,'2022-01-03',5,202112,12,0,6675.20),(2768600,'2022-01-03',1,202112,12,0,8560.30),(2768600,'2022-01-03',2,202112,12,0,3182.90),(2768600,'2022-01-03',4,202112,12,0,15433.60),(2768600,'2022-01-03',5,202112,12,0,6675.20),(2768700,'2022-01-03',1,202112,12,0,8560.30),(2768700,'2022-01-03',2,202112,12,0,3182.90),(2768700,'2022-01-03',4,202112,12,0,15433.60),(2768700,'2022-01-03',5,202112,12,0,6675.20),(2768800,'2022-01-03',1,202112,12,0,8560.30),(2768800,'2022-01-03',2,202112,12,0,3182.90),(2768800,'2022-01-03',4,202112,12,0,15433.60),(2768800,'2022-01-03',5,202112,12,0,6675.20),(2768900,'2022-01-03',1,202112,12,0,8560.30),(2768900,'2022-01-03',2,202112,12,0,3182.90),(2768900,'2022-01-03',4,202112,12,0,15433.60),(2768900,'2022-01-03',5,202112,12,0,6675.20),(2769000,'2022-01-03',1,202112,12,0,8560.30),(2769000,'2022-01-03',2,202112,12,0,3182.90),(2769000,'2022-01-03',4,202112,12,0,15433.60),(2769000,'2022-01-03',5,202112,12,0,6675.20),(2769100,'2022-01-03',1,202112,12,0,8560.30),(2769100,'2022-01-03',2,202112,12,0,3182.90),(2769100,'2022-01-03',4,202112,12,0,15433.60),(2769100,'2022-01-03',5,202112,12,0,6675.20),(2769200,'2022-01-03',1,202112,12,0,8560.30),(2769200,'2022-01-03',2,202112,12,0,3182.90),(2769200,'2022-01-03',4,202112,12,0,15433.60),(2769200,'2022-01-03',5,202112,12,0,6675.20),(2769300,'2022-01-03',1,202112,12,0,8560.30),(2769300,'2022-01-03',2,202112,12,0,3182.90),(2769300,'2022-01-03',4,202112,12,0,15433.60),(2769300,'2022-01-03',5,202112,12,0,6675.20),(2769400,'2022-01-03',1,202112,12,0,8560.30),(2769400,'2022-01-03',2,202112,12,0,3182.90),(2769400,'2022-01-03',4,202112,12,0,15433.60),(2769400,'2022-01-03',5,202112,12,0,6675.20),(2769500,'2022-01-03',1,202112,12,0,8560.30),(2769500,'2022-01-03',2,202112,12,0,3182.90),(2769500,'2022-01-03',4,202112,12,0,15433.60),(2769500,'2022-01-03',5,202112,12,0,6675.20),(2769600,'2022-01-03',1,202112,12,0,8560.30),(2769600,'2022-01-03',2,202112,12,0,3182.90),(2769600,'2022-01-03',4,202112,12,0,15433.60),(2769600,'2022-01-03',5,202112,12,0,6675.20),(2769700,'2022-01-03',1,202112,12,0,8560.30),(2769700,'2022-01-03',2,202112,12,0,3182.90),(2769700,'2022-01-03',4,202112,12,0,15433.60),(2769700,'2022-01-03',5,202112,12,0,6675.20),(2769800,'2022-01-03',1,202112,12,0,8560.30),(2769800,'2022-01-03',2,202112,12,0,3182.90),(2769800,'2022-01-03',4,202112,12,0,15433.60),(2769800,'2022-01-03',5,202112,12,0,6675.20),(2769900,'2022-01-03',1,202112,12,0,8560.30),(2769900,'2022-01-03',2,202112,12,0,3182.90),(2769900,'2022-01-03',4,202112,12,0,15433.60),(2769900,'2022-01-03',5,202112,12,0,6675.20),(2770000,'2022-01-03',1,202112,12,0,8560.30),(2770000,'2022-01-03',2,202112,12,0,3182.90),(2770000,'2022-01-03',4,202112,12,0,15433.60),(2770000,'2022-01-03',5,202112,12,0,6675.20),(2770100,'2022-01-03',1,202112,12,0,8560.30),(2770100,'2022-01-03',2,202112,12,0,3182.90),(2770100,'2022-01-03',4,202112,12,0,15433.60),(2770100,'2022-01-03',5,202112,12,0,6675.20),(2770200,'2022-01-03',1,202112,12,0,8560.30),(2770200,'2022-01-03',2,202112,12,0,3182.90),(2770200,'2022-01-03',4,202112,12,0,15433.60),(2770200,'2022-01-03',5,202112,12,0,6675.20),(2770300,'2022-01-03',1,202112,12,0,8560.30),(2770300,'2022-01-03',2,202112,12,0,3182.90),(2770300,'2022-01-03',4,202112,12,0,15433.60),(2770300,'2022-01-03',5,202112,12,0,6675.20),(2770400,'2022-01-03',1,202112,12,0,8560.30),(2770400,'2022-01-03',2,202112,12,0,3182.90),(2770400,'2022-01-03',4,202112,12,0,15433.60),(2770400,'2022-01-03',5,202112,12,0,6675.20),(2770500,'2022-01-03',1,202112,12,0,8560.30),(2770500,'2022-01-03',2,202112,12,0,3182.90),(2770500,'2022-01-03',4,202112,12,0,15433.60),(2770500,'2022-01-03',5,202112,12,0,6675.20),(2770600,'2022-01-03',1,202112,12,0,8560.30),(2770600,'2022-01-03',2,202112,12,0,3182.90),(2770600,'2022-01-03',4,202112,12,0,15433.60),(2770600,'2022-01-03',5,202112,12,0,6675.20),(2770700,'2022-01-03',1,202112,12,0,8560.30),(2770700,'2022-01-03',2,202112,12,0,3182.90),(2770700,'2022-01-03',4,202112,12,0,15433.60),(2770700,'2022-01-03',5,202112,12,0,6675.20),(2770800,'2022-01-03',1,202112,12,0,8560.30),(2770800,'2022-01-03',2,202112,12,0,3182.90),(2770800,'2022-01-03',4,202112,12,0,15433.60),(2770800,'2022-01-03',5,202112,12,0,6675.20),(2770900,'2022-01-03',1,202112,12,0,8560.30),(2770900,'2022-01-03',2,202112,12,0,3182.90),(2770900,'2022-01-03',4,202112,12,0,15433.60),(2770900,'2022-01-03',5,202112,12,0,6675.20),(2771000,'2022-01-03',1,202112,12,0,8560.30),(2771000,'2022-01-03',2,202112,12,0,3182.90),(2771000,'2022-01-03',4,202112,12,0,15433.60),(2771000,'2022-01-03',5,202112,12,0,6675.20),(2771100,'2022-01-03',1,202112,12,0,8560.30),(2771100,'2022-01-03',2,202112,12,0,3182.90),(2771100,'2022-01-03',4,202112,12,0,15433.60),(2771100,'2022-01-03',5,202112,12,0,6675.20),(2771200,'2022-01-03',1,202112,12,0,8560.30),(2771200,'2022-01-03',2,202112,12,0,3182.90),(2771200,'2022-01-03',4,202112,12,0,15433.60),(2771200,'2022-01-03',5,202112,12,0,6675.20),(2771300,'2022-01-03',1,202112,12,0,8560.30),(2771300,'2022-01-03',2,202112,12,0,3182.90),(2771300,'2022-01-03',4,202112,12,0,15433.60),(2771300,'2022-01-03',5,202112,12,0,6675.20),(2771400,'2022-01-03',1,202112,12,0,8560.30),(2771400,'2022-01-03',2,202112,12,0,3182.90),(2771400,'2022-01-03',4,202112,12,0,15433.60),(2771400,'2022-01-03',5,202112,12,0,6675.20),(2771500,'2022-01-03',1,202112,12,0,8560.30),(2771500,'2022-01-03',2,202112,12,0,3182.90),(2771500,'2022-01-03',4,202112,12,0,15433.60),(2771500,'2022-01-03',5,202112,12,0,6675.20),(2771600,'2022-01-03',1,202112,12,0,8560.30),(2771600,'2022-01-03',2,202112,12,0,3182.90),(2771600,'2022-01-03',4,202112,12,0,15433.60),(2771600,'2022-01-03',5,202112,12,0,6675.20),(2771700,'2022-01-03',1,202112,12,0,8560.30),(2771700,'2022-01-03',2,202112,12,0,3182.90),(2771700,'2022-01-03',4,202112,12,0,15433.60),(2771700,'2022-01-03',5,202112,12,0,6675.20),(2771800,'2022-01-03',1,202112,12,0,8560.30),(2771800,'2022-01-03',2,202112,12,0,3182.90),(2771800,'2022-01-03',4,202112,12,0,15433.60),(2771800,'2022-01-03',5,202112,12,0,6675.20),(2771900,'2022-01-03',1,202112,12,0,8560.30),(2771900,'2022-01-03',2,202112,12,0,3182.90),(2771900,'2022-01-03',4,202112,12,0,15433.60),(2771900,'2022-01-03',5,202112,12,0,6675.20),(2772000,'2022-01-03',1,202112,12,0,8560.30),(2772000,'2022-01-03',2,202112,12,0,3182.90),(2772000,'2022-01-03',4,202112,12,0,15433.60),(2772000,'2022-01-03',5,202112,12,0,6675.20),(2772100,'2022-01-03',1,202112,12,0,8560.30),(2772100,'2022-01-03',2,202112,12,0,3182.90),(2772100,'2022-01-03',4,202112,12,0,15433.60),(2772100,'2022-01-03',5,202112,12,0,6675.20),(2772200,'2022-01-03',1,202112,12,0,8560.30),(2772200,'2022-01-03',2,202112,12,0,3182.90),(2772200,'2022-01-03',4,202112,12,0,15433.60),(2772200,'2022-01-03',5,202112,12,0,6675.20),(2772300,'2022-01-03',1,202112,12,0,8560.30),(2772300,'2022-01-03',2,202112,12,0,3182.90),(2772300,'2022-01-03',4,202112,12,0,15433.60),(2772300,'2022-01-03',5,202112,12,0,6675.20),(2772400,'2022-01-03',1,202112,12,0,8560.30),(2772400,'2022-01-03',2,202112,12,0,3182.90),(2772400,'2022-01-03',4,202112,12,0,15433.60),(2772400,'2022-01-03',5,202112,12,0,6675.20),(2772500,'2022-01-03',1,202112,12,0,8560.30),(2772500,'2022-01-03',2,202112,12,0,3182.90),(2772500,'2022-01-03',4,202112,12,0,15433.60),(2772500,'2022-01-03',5,202112,12,0,6675.20),(2772600,'2022-01-03',1,202112,12,0,8560.30),(2772600,'2022-01-03',2,202112,12,0,3182.90),(2772600,'2022-01-03',4,202112,12,0,15433.60),(2772600,'2022-01-03',5,202112,12,0,6675.20),(2772700,'2022-01-03',1,202112,12,0,8560.30),(2772700,'2022-01-03',2,202112,12,0,3182.90),(2772700,'2022-01-03',4,202112,12,0,15433.60),(2772700,'2022-01-03',5,202112,12,0,6675.20),(2772800,'2022-01-03',1,202112,12,0,8560.30),(2772800,'2022-01-03',2,202112,12,0,3182.90),(2772800,'2022-01-03',4,202112,12,0,15433.60),(2772800,'2022-01-03',5,202112,12,0,6675.20),(2772900,'2022-01-03',1,202112,12,0,8560.30),(2772900,'2022-01-03',2,202112,12,0,3182.90),(2772900,'2022-01-03',4,202112,12,0,15433.60),(2772900,'2022-01-03',5,202112,12,0,6675.20),(2773000,'2022-01-03',1,202112,12,0,8560.30),(2773000,'2022-01-03',2,202112,12,0,3182.90),(2773000,'2022-01-03',4,202112,12,0,15433.60),(2773000,'2022-01-03',5,202112,12,0,6675.20),(2773100,'2022-01-03',1,202112,12,0,8560.30),(2773100,'2022-01-03',2,202112,12,0,3182.90),(2773100,'2022-01-03',4,202112,12,0,15433.60),(2773100,'2022-01-03',5,202112,12,0,6675.20),(2773200,'2022-01-03',1,202112,12,0,8560.30),(2773200,'2022-01-03',2,202112,12,0,3182.90),(2773200,'2022-01-03',4,202112,12,0,15433.60),(2773200,'2022-01-03',5,202112,12,0,6675.20),(2773300,'2022-01-03',1,202112,12,0,8560.30),(2773300,'2022-01-03',2,202112,12,0,3182.90),(2773300,'2022-01-03',4,202112,12,0,15433.60),(2773300,'2022-01-03',5,202112,12,0,6675.20),(2773400,'2022-01-03',1,202112,12,0,8560.30),(2773400,'2022-01-03',2,202112,12,0,3182.90),(2773400,'2022-01-03',4,202112,12,0,15433.60),(2773400,'2022-01-03',5,202112,12,0,6675.20),(2773500,'2022-01-03',1,202112,12,0,8560.30),(2773500,'2022-01-03',2,202112,12,0,3182.90),(2773500,'2022-01-03',4,202112,12,0,15433.60),(2773500,'2022-01-03',5,202112,12,0,6675.20),(2773600,'2022-01-03',1,202112,12,0,8560.30),(2773600,'2022-01-03',2,202112,12,0,3182.90),(2773600,'2022-01-03',4,202112,12,0,15433.60),(2773600,'2022-01-03',5,202112,12,0,6675.20),(2773700,'2022-01-03',1,202112,12,0,8560.30),(2773700,'2022-01-03',2,202112,12,0,3182.90),(2773700,'2022-01-03',4,202112,12,0,15433.60),(2773700,'2022-01-03',5,202112,12,0,6675.20),(2773800,'2022-01-03',1,202112,12,0,8560.30),(2773800,'2022-01-03',2,202112,12,0,3182.90),(2773800,'2022-01-03',4,202112,12,0,15433.60),(2773800,'2022-01-03',5,202112,12,0,6675.20),(2773900,'2022-01-03',1,202112,12,0,8560.30),(2773900,'2022-01-03',2,202112,12,0,3182.90),(2773900,'2022-01-03',4,202112,12,0,15433.60),(2773900,'2022-01-03',5,202112,12,0,6675.20),(2774000,'2022-01-03',1,202112,12,0,8560.30),(2774000,'2022-01-03',2,202112,12,0,3182.90),(2774000,'2022-01-03',4,202112,12,0,15433.60),(2774000,'2022-01-03',5,202112,12,0,6675.20),(2774100,'2022-01-03',1,202112,12,0,8560.30),(2774100,'2022-01-03',2,202112,12,0,3182.90),(2774100,'2022-01-03',4,202112,12,0,15433.60),(2774100,'2022-01-03',5,202112,12,0,6675.20),(2774200,'2022-01-03',1,202112,12,0,8560.30),(2774200,'2022-01-03',2,202112,12,0,3182.90),(2774200,'2022-01-03',4,202112,12,0,15433.60),(2774200,'2022-01-03',5,202112,12,0,6675.20),(2774300,'2022-01-03',1,202112,12,0,8560.30),(2774300,'2022-01-03',2,202112,12,0,3182.90),(2774300,'2022-01-03',4,202112,12,0,15433.60),(2774300,'2022-01-03',5,202112,12,0,6675.20),(2774400,'2022-01-03',1,202112,12,0,8560.30),(2774400,'2022-01-03',2,202112,12,0,3182.90),(2774400,'2022-01-03',4,202112,12,0,15433.60),(2774400,'2022-01-03',5,202112,12,0,6675.20),(2774500,'2022-01-03',1,202112,12,0,8560.30),(2774500,'2022-01-03',2,202112,12,0,3182.90),(2774500,'2022-01-03',4,202112,12,0,15433.60),(2774500,'2022-01-03',5,202112,12,0,6675.20),(2774600,'2022-01-03',1,202112,12,0,8560.30),(2774600,'2022-01-03',2,202112,12,0,3182.90),(2774600,'2022-01-03',4,202112,12,0,15433.60),(2774600,'2022-01-03',5,202112,12,0,6675.20),(2774700,'2022-01-03',1,202112,12,0,8560.30),(2774700,'2022-01-03',2,202112,12,0,3182.90),(2774700,'2022-01-03',4,202112,12,0,15433.60),(2774700,'2022-01-03',5,202112,12,0,6675.20),(2774800,'2022-01-03',1,202112,12,0,8560.30),(2774800,'2022-01-03',2,202112,12,0,3182.90),(2774800,'2022-01-03',4,202112,12,0,15433.60),(2774800,'2022-01-03',5,202112,12,0,6675.20),(2774900,'2022-01-03',1,202112,12,0,8560.30),(2774900,'2022-01-03',2,202112,12,0,3182.90),(2774900,'2022-01-03',4,202112,12,0,15433.60),(2774900,'2022-01-03',5,202112,12,0,6675.20),(2775000,'2022-01-03',1,202112,12,0,8560.30),(2775000,'2022-01-03',2,202112,12,0,3182.90),(2775000,'2022-01-03',4,202112,12,0,15433.60),(2775000,'2022-01-03',5,202112,12,0,6675.20),(2775100,'2022-01-03',1,202112,12,0,8560.30),(2775100,'2022-01-03',2,202112,12,0,3182.90),(2775100,'2022-01-03',4,202112,12,0,15433.60),(2775100,'2022-01-03',5,202112,12,0,6675.20),(2775200,'2022-01-03',1,202112,12,0,8560.30),(2775200,'2022-01-03',2,202112,12,0,3182.90),(2775200,'2022-01-03',4,202112,12,0,15433.60),(2775200,'2022-01-03',5,202112,12,0,6675.20),(2775300,'2022-01-03',1,202112,12,0,8560.30),(2775300,'2022-01-03',2,202112,12,0,3182.90),(2775300,'2022-01-03',4,202112,12,0,15433.60),(2775300,'2022-01-03',5,202112,12,0,6675.20),(2775400,'2022-01-03',1,202112,12,0,8560.30),(2775400,'2022-01-03',2,202112,12,0,3182.90),(2775400,'2022-01-03',4,202112,12,0,15433.60),(2775400,'2022-01-03',5,202112,12,0,6675.20),(2775500,'2022-01-03',1,202112,12,0,8560.30),(2775500,'2022-01-03',2,202112,12,0,3182.90),(2775500,'2022-01-03',4,202112,12,0,15433.60),(2775500,'2022-01-03',5,202112,12,0,6675.20),(2775600,'2022-01-03',1,202112,12,0,8560.30),(2775600,'2022-01-03',2,202112,12,0,3182.90),(2775600,'2022-01-03',4,202112,12,0,15433.60),(2775600,'2022-01-03',5,202112,12,0,6675.20),(2775700,'2022-01-03',1,202112,12,0,8560.30),(2775700,'2022-01-03',2,202112,12,0,3182.90),(2775700,'2022-01-03',4,202112,12,0,15433.60),(2775700,'2022-01-03',5,202112,12,0,6675.20),(2775800,'2022-01-03',1,202112,12,0,8560.30),(2775800,'2022-01-03',2,202112,12,0,3182.90),(2775800,'2022-01-03',4,202112,12,0,15433.60),(2775800,'2022-01-03',5,202112,12,0,6675.20),(2775900,'2022-01-03',1,202112,12,0,8560.30),(2775900,'2022-01-03',2,202112,12,0,3182.90),(2775900,'2022-01-03',4,202112,12,0,15433.60),(2775900,'2022-01-03',5,202112,12,0,6675.20),(2776000,'2022-01-03',1,202112,12,0,8560.30),(2776000,'2022-01-03',2,202112,12,0,3182.90),(2776000,'2022-01-03',4,202112,12,0,15433.60),(2776000,'2022-01-03',5,202112,12,0,6675.20),(2776100,'2022-01-03',1,202112,12,0,8560.30),(2776100,'2022-01-03',2,202112,12,0,3182.90),(2776100,'2022-01-03',4,202112,12,0,15433.60),(2776100,'2022-01-03',5,202112,12,0,6675.20),(2776200,'2022-01-03',1,202112,12,0,8560.30),(2776200,'2022-01-03',2,202112,12,0,3182.90),(2776200,'2022-01-03',4,202112,12,0,15433.60),(2776200,'2022-01-03',5,202112,12,0,6675.20),(2776300,'2022-01-03',1,202112,12,0,8560.30),(2776300,'2022-01-03',2,202112,12,0,3182.90),(2776300,'2022-01-03',4,202112,12,0,15433.60),(2776300,'2022-01-03',5,202112,12,0,6675.20),(2776400,'2022-01-03',1,202112,12,0,8560.30),(2776400,'2022-01-03',2,202112,12,0,3182.90),(2776400,'2022-01-03',4,202112,12,0,15433.60),(2776400,'2022-01-03',5,202112,12,0,6675.20),(2776500,'2022-01-03',1,202112,12,0,8560.30),(2776500,'2022-01-03',2,202112,12,0,3182.90),(2776500,'2022-01-03',4,202112,12,0,15433.60),(2776500,'2022-01-03',5,202112,12,0,6675.20),(2776600,'2022-01-03',1,202112,12,0,8560.30),(2776600,'2022-01-03',2,202112,12,0,3182.90),(2776600,'2022-01-03',4,202112,12,0,15433.60),(2776600,'2022-01-03',5,202112,12,0,6675.20),(2776700,'2022-01-03',1,202112,12,0,8560.30),(2776700,'2022-01-03',2,202112,12,0,3182.90),(2776700,'2022-01-03',4,202112,12,0,15433.60),(2776700,'2022-01-03',5,202112,12,0,6675.20),(2776800,'2022-01-03',1,202112,12,0,8560.30),(2776800,'2022-01-03',2,202112,12,0,3182.90),(2776800,'2022-01-03',4,202112,12,0,15433.60),(2776800,'2022-01-03',5,202112,12,0,6675.20),(2776900,'2022-01-03',1,202112,12,0,8560.30),(2776900,'2022-01-03',2,202112,12,0,3182.90),(2776900,'2022-01-03',4,202112,12,0,15433.60),(2776900,'2022-01-03',5,202112,12,0,6675.20),(2777000,'2022-01-03',1,202112,12,0,8560.30),(2777000,'2022-01-03',2,202112,12,0,3182.90),(2777000,'2022-01-03',4,202112,12,0,15433.60),(2777000,'2022-01-03',5,202112,12,0,6675.20),(2777100,'2022-01-03',1,202112,12,0,8560.30),(2777100,'2022-01-03',2,202112,12,0,3182.90),(2777100,'2022-01-03',4,202112,12,0,15433.60),(2777100,'2022-01-03',5,202112,12,0,6675.20),(2777200,'2022-01-03',1,202112,12,0,8560.30),(2777200,'2022-01-03',2,202112,12,0,3182.90),(2777200,'2022-01-03',4,202112,12,0,15433.60),(2777200,'2022-01-03',5,202112,12,0,6675.20),(2777300,'2022-01-03',1,202112,12,0,8560.30),(2777300,'2022-01-03',2,202112,12,0,3182.90),(2777300,'2022-01-03',4,202112,12,0,15433.60),(2777300,'2022-01-03',5,202112,12,0,6675.20),(2777400,'2022-01-03',1,202112,12,0,8560.30),(2777400,'2022-01-03',2,202112,12,0,3182.90),(2777400,'2022-01-03',4,202112,12,0,15433.60),(2777400,'2022-01-03',5,202112,12,0,6675.20),(2777500,'2022-01-03',1,202112,12,0,8560.30),(2777500,'2022-01-03',2,202112,12,0,3182.90),(2777500,'2022-01-03',4,202112,12,0,15433.60),(2777500,'2022-01-03',5,202112,12,0,6675.20),(2777600,'2022-01-03',1,202112,12,0,8560.30),(2777600,'2022-01-03',2,202112,12,0,3182.90),(2777600,'2022-01-03',4,202112,12,0,15433.60),(2777600,'2022-01-03',5,202112,12,0,6675.20),(2777700,'2022-01-03',1,202112,12,0,8560.30),(2777700,'2022-01-03',2,202112,12,0,3182.90),(2777700,'2022-01-03',4,202112,12,0,15433.60),(2777700,'2022-01-03',5,202112,12,0,6675.20),(2777800,'2022-01-03',1,202112,12,0,8560.30),(2777800,'2022-01-03',2,202112,12,0,3182.90),(2777800,'2022-01-03',4,202112,12,0,15433.60),(2777800,'2022-01-03',5,202112,12,0,6675.20),(2777900,'2022-01-03',1,202112,12,0,8560.30),(2777900,'2022-01-03',2,202112,12,0,3182.90),(2777900,'2022-01-03',4,202112,12,0,15433.60),(2777900,'2022-01-03',5,202112,12,0,6675.20),(2778000,'2022-01-03',1,202112,12,0,8560.30),(2778000,'2022-01-03',2,202112,12,0,3182.90),(2778000,'2022-01-03',4,202112,12,0,15433.60),(2778000,'2022-01-03',5,202112,12,0,6675.20),(2778100,'2022-01-03',1,202112,12,0,8560.30),(2778100,'2022-01-03',2,202112,12,0,3182.90),(2778100,'2022-01-03',4,202112,12,0,15433.60),(2778100,'2022-01-03',5,202112,12,0,6675.20),(2778200,'2022-01-03',1,202112,12,0,8560.30),(2778200,'2022-01-03',2,202112,12,0,3182.90),(2778200,'2022-01-03',4,202112,12,0,15433.60),(2778200,'2022-01-03',5,202112,12,0,6675.20),(2778300,'2022-01-03',1,202112,12,0,8560.30),(2778300,'2022-01-03',2,202112,12,0,3182.90),(2778300,'2022-01-03',4,202112,12,0,15433.60),(2778300,'2022-01-03',5,202112,12,0,6675.20),(2778400,'2022-01-03',1,202112,12,0,8560.30),(2778400,'2022-01-03',2,202112,12,0,3182.90),(2778400,'2022-01-03',4,202112,12,0,15433.60),(2778400,'2022-01-03',5,202112,12,0,6675.20),(2778500,'2022-01-03',1,202112,12,0,8560.30),(2778500,'2022-01-03',2,202112,12,0,3182.90),(2778500,'2022-01-03',4,202112,12,0,15433.60),(2778500,'2022-01-03',5,202112,12,0,6675.20),(2778600,'2022-01-03',1,202112,12,0,8560.30),(2778600,'2022-01-03',2,202112,12,0,3182.90),(2778600,'2022-01-03',4,202112,12,0,15433.60),(2778600,'2022-01-03',5,202112,12,0,6675.20),(2778700,'2022-01-03',1,202112,12,0,8560.30),(2778700,'2022-01-03',2,202112,12,0,3182.90),(2778700,'2022-01-03',4,202112,12,0,15433.60),(2778700,'2022-01-03',5,202112,12,0,6675.20),(2778800,'2022-01-03',1,202112,12,0,8560.30),(2778800,'2022-01-03',2,202112,12,0,3182.90),(2778800,'2022-01-03',4,202112,12,0,15433.60),(2778800,'2022-01-03',5,202112,12,0,6675.20),(2778900,'2022-01-03',1,202112,12,0,8560.30),(2778900,'2022-01-03',2,202112,12,0,3182.90),(2778900,'2022-01-03',4,202112,12,0,15433.60),(2778900,'2022-01-03',5,202112,12,0,6675.20),(2779000,'2022-01-03',1,202112,12,0,8560.30),(2779000,'2022-01-03',2,202112,12,0,3182.90),(2779000,'2022-01-03',4,202112,12,0,15433.60),(2779000,'2022-01-03',5,202112,12,0,6675.20),(2779100,'2022-01-03',1,202112,12,0,8560.30),(2779100,'2022-01-03',2,202112,12,0,3182.90),(2779100,'2022-01-03',4,202112,12,0,15433.60),(2779100,'2022-01-03',5,202112,12,0,6675.20),(2779200,'2022-01-03',1,202112,12,0,8560.30),(2779200,'2022-01-03',2,202112,12,0,3182.90),(2779200,'2022-01-03',4,202112,12,0,15433.60),(2779200,'2022-01-03',5,202112,12,0,6675.20),(2779300,'2022-01-03',1,202112,12,0,8560.30),(2779300,'2022-01-03',2,202112,12,0,3182.90),(2779300,'2022-01-03',4,202112,12,0,15433.60),(2779300,'2022-01-03',5,202112,12,0,6675.20),(2779400,'2022-01-03',1,202112,12,0,8560.30),(2779400,'2022-01-03',2,202112,12,0,3182.90),(2779400,'2022-01-03',4,202112,12,0,15433.60),(2779400,'2022-01-03',5,202112,12,0,6675.20),(2779500,'2022-01-03',1,202112,12,0,8560.30),(2779500,'2022-01-03',2,202112,12,0,3182.90),(2779500,'2022-01-03',4,202112,12,0,15433.60),(2779500,'2022-01-03',5,202112,12,0,6675.20),(2779600,'2022-01-03',1,202112,12,0,8560.30),(2779600,'2022-01-03',2,202112,12,0,3182.90),(2779600,'2022-01-03',4,202112,12,0,15433.60),(2779600,'2022-01-03',5,202112,12,0,6675.20),(2779700,'2022-01-03',1,202112,12,0,8560.30),(2779700,'2022-01-03',2,202112,12,0,3182.90),(2779700,'2022-01-03',4,202112,12,0,15433.60),(2779700,'2022-01-03',5,202112,12,0,6675.20),(2779800,'2022-01-03',1,202112,12,0,8560.30),(2779800,'2022-01-03',2,202112,12,0,3182.90),(2779800,'2022-01-03',4,202112,12,0,15433.60),(2779800,'2022-01-03',5,202112,12,0,6675.20),(2779900,'2022-01-03',1,202112,12,0,8560.30),(2779900,'2022-01-03',2,202112,12,0,3182.90),(2779900,'2022-01-03',4,202112,12,0,15433.60),(2779900,'2022-01-03',5,202112,12,0,6675.20),(2780000,'2022-01-03',1,202112,12,0,8560.30),(2780000,'2022-01-03',2,202112,12,0,3182.90),(2780000,'2022-01-03',4,202112,12,0,15433.60),(2780000,'2022-01-03',5,202112,12,0,6675.20),(2780100,'2022-01-03',1,202112,12,0,8560.30),(2780100,'2022-01-03',2,202112,12,0,3182.90),(2780100,'2022-01-03',4,202112,12,0,15433.60),(2780100,'2022-01-03',5,202112,12,0,6675.20),(2780200,'2022-01-03',1,202112,12,0,8560.30),(2780200,'2022-01-03',2,202112,12,0,3182.90),(2780200,'2022-01-03',4,202112,12,0,15433.60),(2780200,'2022-01-03',5,202112,12,0,6675.20),(2780300,'2022-01-03',1,202112,12,0,8560.30),(2780300,'2022-01-03',2,202112,12,0,3182.90),(2780300,'2022-01-03',4,202112,12,0,15433.60),(2780300,'2022-01-03',5,202112,12,0,6675.20),(2780400,'2022-01-03',1,202112,12,0,8560.30),(2780400,'2022-01-03',2,202112,12,0,3182.90),(2780400,'2022-01-03',4,202112,12,0,15433.60),(2780400,'2022-01-03',5,202112,12,0,6675.20),(2780500,'2022-01-03',1,202112,12,0,8560.30),(2780500,'2022-01-03',2,202112,12,0,3182.90),(2780500,'2022-01-03',4,202112,12,0,15433.60),(2780500,'2022-01-03',5,202112,12,0,6675.20),(2780600,'2022-01-03',1,202112,12,0,8560.30),(2780600,'2022-01-03',2,202112,12,0,3182.90),(2780600,'2022-01-03',4,202112,12,0,15433.60),(2780600,'2022-01-03',5,202112,12,0,6675.20),(2780700,'2022-01-03',1,202112,12,0,8560.30),(2780700,'2022-01-03',2,202112,12,0,3182.90),(2780700,'2022-01-03',4,202112,12,0,15433.60),(2780700,'2022-01-03',5,202112,12,0,6675.20),(2780800,'2022-01-03',1,202112,12,0,8560.30),(2780800,'2022-01-03',2,202112,12,0,3182.90),(2780800,'2022-01-03',4,202112,12,0,15433.60),(2780800,'2022-01-03',5,202112,12,0,6675.20),(2780900,'2022-01-03',1,202112,12,0,8560.30),(2780900,'2022-01-03',2,202112,12,0,3182.90),(2780900,'2022-01-03',4,202112,12,0,15433.60),(2780900,'2022-01-03',5,202112,12,0,6675.20),(2781000,'2022-01-03',1,202112,12,0,8560.30),(2781000,'2022-01-03',2,202112,12,0,3182.90),(2781000,'2022-01-03',4,202112,12,0,15433.60),(2781000,'2022-01-03',5,202112,12,0,6675.20),(2781100,'2022-01-03',1,202112,12,0,8560.30),(2781100,'2022-01-03',2,202112,12,0,3182.90),(2781100,'2022-01-03',4,202112,12,0,15433.60),(2781100,'2022-01-03',5,202112,12,0,6675.20),(2781200,'2022-01-03',1,202112,12,0,8560.30),(2781200,'2022-01-03',2,202112,12,0,3182.90),(2781200,'2022-01-03',4,202112,12,0,15433.60),(2781200,'2022-01-03',5,202112,12,0,6675.20),(2781300,'2022-01-03',1,202112,12,0,8560.30),(2781300,'2022-01-03',2,202112,12,0,3182.90),(2781300,'2022-01-03',4,202112,12,0,15433.60),(2781300,'2022-01-03',5,202112,12,0,6675.20),(2781400,'2022-01-03',1,202112,12,0,8560.30),(2781400,'2022-01-03',2,202112,12,0,3182.90),(2781400,'2022-01-03',4,202112,12,0,15433.60),(2781400,'2022-01-03',5,202112,12,0,6675.20),(2781500,'2022-01-03',1,202112,12,0,8560.30),(2781500,'2022-01-03',2,202112,12,0,3182.90),(2781500,'2022-01-03',4,202112,12,0,15433.60),(2781500,'2022-01-03',5,202112,12,0,6675.20),(2781600,'2022-01-03',1,202112,12,0,8560.30),(2781600,'2022-01-03',2,202112,12,0,3182.90),(2781600,'2022-01-03',4,202112,12,0,15433.60),(2781600,'2022-01-03',5,202112,12,0,6675.20),(2781700,'2022-01-03',1,202112,12,0,8560.30),(2781700,'2022-01-03',2,202112,12,0,3182.90),(2781700,'2022-01-03',4,202112,12,0,15433.60),(2781700,'2022-01-03',5,202112,12,0,6675.20),(2781800,'2022-01-03',1,202112,12,0,8560.30),(2781800,'2022-01-03',2,202112,12,0,3182.90),(2781800,'2022-01-03',4,202112,12,0,15433.60),(2781800,'2022-01-03',5,202112,12,0,6675.20),(2781900,'2022-01-03',1,202112,12,0,8560.30),(2781900,'2022-01-03',2,202112,12,0,3182.90),(2781900,'2022-01-03',4,202112,12,0,15433.60),(2781900,'2022-01-03',5,202112,12,0,6675.20),(2782000,'2022-01-03',1,202112,12,0,8560.30),(2782000,'2022-01-03',2,202112,12,0,3182.90),(2782000,'2022-01-03',4,202112,12,0,15433.60),(2782000,'2022-01-03',5,202112,12,0,6675.20),(2782100,'2022-01-03',1,202112,12,0,8560.30),(2782100,'2022-01-03',2,202112,12,0,3182.90),(2782100,'2022-01-03',4,202112,12,0,15433.60),(2782100,'2022-01-03',5,202112,12,0,6675.20),(2782200,'2022-01-03',1,202112,12,0,8560.30),(2782200,'2022-01-03',2,202112,12,0,3182.90),(2782200,'2022-01-03',4,202112,12,0,15433.60),(2782200,'2022-01-03',5,202112,12,0,6675.20),(2782300,'2022-01-03',1,202112,12,0,8560.30),(2782300,'2022-01-03',2,202112,12,0,3182.90),(2782300,'2022-01-03',4,202112,12,0,15433.60),(2782300,'2022-01-03',5,202112,12,0,6675.20),(2782400,'2022-01-03',1,202112,12,0,8560.30),(2782400,'2022-01-03',2,202112,12,0,3182.90),(2782400,'2022-01-03',4,202112,12,0,15433.60),(2782400,'2022-01-03',5,202112,12,0,6675.20),(2782500,'2022-01-03',1,202112,12,0,8560.30),(2782500,'2022-01-03',2,202112,12,0,3182.90),(2782500,'2022-01-03',4,202112,12,0,15433.60),(2782500,'2022-01-03',5,202112,12,0,6675.20),(2782600,'2022-01-03',1,202112,12,0,8560.30),(2782600,'2022-01-03',2,202112,12,0,3182.90),(2782600,'2022-01-03',4,202112,12,0,15433.60),(2782600,'2022-01-03',5,202112,12,0,6675.20),(2782700,'2022-01-03',1,202112,12,0,8560.30),(2782700,'2022-01-03',2,202112,12,0,3182.90),(2782700,'2022-01-03',4,202112,12,0,15433.60),(2782700,'2022-01-03',5,202112,12,0,6675.20),(2782800,'2022-01-03',1,202112,12,0,8560.30),(2782800,'2022-01-03',2,202112,12,0,3182.90),(2782800,'2022-01-03',4,202112,12,0,15433.60),(2782800,'2022-01-03',5,202112,12,0,6675.20),(2782900,'2022-01-03',1,202112,12,0,8560.30),(2782900,'2022-01-03',2,202112,12,0,3182.90),(2782900,'2022-01-03',4,202112,12,0,15433.60),(2782900,'2022-01-03',5,202112,12,0,6675.20),(2783000,'2022-01-03',1,202112,12,0,8560.30),(2783000,'2022-01-03',2,202112,12,0,3182.90),(2783000,'2022-01-03',4,202112,12,0,15433.60),(2783000,'2022-01-03',5,202112,12,0,6675.20),(2783100,'2022-01-03',1,202112,12,0,8560.30),(2783100,'2022-01-03',2,202112,12,0,3182.90),(2783100,'2022-01-03',4,202112,12,0,15433.60),(2783100,'2022-01-03',5,202112,12,0,6675.20),(2783200,'2022-01-03',1,202112,12,0,8560.30),(2783200,'2022-01-03',2,202112,12,0,3182.90),(2783200,'2022-01-03',4,202112,12,0,15433.60),(2783200,'2022-01-03',5,202112,12,0,6675.20),(2783300,'2022-01-03',1,202112,12,0,8560.30),(2783300,'2022-01-03',2,202112,12,0,3182.90),(2783300,'2022-01-03',4,202112,12,0,15433.60),(2783300,'2022-01-03',5,202112,12,0,6675.20),(2783400,'2022-01-03',1,202112,12,0,8560.30),(2783400,'2022-01-03',2,202112,12,0,3182.90),(2783400,'2022-01-03',4,202112,12,0,15433.60),(2783400,'2022-01-03',5,202112,12,0,6675.20),(2783500,'2022-01-03',1,202112,12,0,8560.30),(2783500,'2022-01-03',2,202112,12,0,3182.90),(2783500,'2022-01-03',4,202112,12,0,15433.60),(2783500,'2022-01-03',5,202112,12,0,6675.20),(2783600,'2022-01-03',1,202112,12,0,8560.30),(2783600,'2022-01-03',2,202112,12,0,3182.90),(2783600,'2022-01-03',4,202112,12,0,15433.60),(2783600,'2022-01-03',5,202112,12,0,6675.20),(2783700,'2022-01-03',1,202112,12,0,8560.30),(2783700,'2022-01-03',2,202112,12,0,3182.90),(2783700,'2022-01-03',4,202112,12,0,15433.60),(2783700,'2022-01-03',5,202112,12,0,6675.20),(2783800,'2022-01-03',1,202112,12,0,8560.30),(2783800,'2022-01-03',2,202112,12,0,3182.90),(2783800,'2022-01-03',4,202112,12,0,15433.60),(2783800,'2022-01-03',5,202112,12,0,6675.20),(2783900,'2022-01-03',1,202112,12,0,8560.30),(2783900,'2022-01-03',2,202112,12,0,3182.90),(2783900,'2022-01-03',4,202112,12,0,15433.60),(2783900,'2022-01-03',5,202112,12,0,6675.20),(2784000,'2022-01-03',1,202112,12,0,8560.30),(2784000,'2022-01-03',2,202112,12,0,3182.90),(2784000,'2022-01-03',4,202112,12,0,15433.60),(2784000,'2022-01-03',5,202112,12,0,6675.20),(2784100,'2022-01-03',1,202112,12,0,8560.30),(2784100,'2022-01-03',2,202112,12,0,3182.90),(2784100,'2022-01-03',4,202112,12,0,15433.60),(2784100,'2022-01-03',5,202112,12,0,6675.20),(2784200,'2022-01-03',1,202112,12,0,8560.30),(2784200,'2022-01-03',2,202112,12,0,3182.90),(2784200,'2022-01-03',4,202112,12,0,15433.60),(2784200,'2022-01-03',5,202112,12,0,6675.20),(2784300,'2022-01-03',1,202112,12,0,8560.30),(2784300,'2022-01-03',2,202112,12,0,3182.90),(2784300,'2022-01-03',4,202112,12,0,15433.60),(2784300,'2022-01-03',5,202112,12,0,6675.20),(2784400,'2022-01-03',1,202112,12,0,8560.30),(2784400,'2022-01-03',2,202112,12,0,3182.90),(2784400,'2022-01-03',4,202112,12,0,15433.60),(2784400,'2022-01-03',5,202112,12,0,6675.20),(2784500,'2022-01-03',1,202112,12,0,8560.30),(2784500,'2022-01-03',2,202112,12,0,3182.90),(2784500,'2022-01-03',4,202112,12,0,15433.60),(2784500,'2022-01-03',5,202112,12,0,6675.20),(2784600,'2022-01-03',1,202112,12,0,8560.30),(2784600,'2022-01-03',2,202112,12,0,3182.90),(2784600,'2022-01-03',4,202112,12,0,15433.60),(2784600,'2022-01-03',5,202112,12,0,6675.20),(2784700,'2022-01-03',1,202112,12,0,8560.30),(2784700,'2022-01-03',2,202112,12,0,3182.90),(2784700,'2022-01-03',4,202112,12,0,15433.60),(2784700,'2022-01-03',5,202112,12,0,6675.20),(2784800,'2022-01-03',1,202112,12,0,8560.30),(2784800,'2022-01-03',2,202112,12,0,3182.90),(2784800,'2022-01-03',4,202112,12,0,15433.60),(2784800,'2022-01-03',5,202112,12,0,6675.20),(2784900,'2022-01-03',1,202112,12,0,8560.30),(2784900,'2022-01-03',2,202112,12,0,3182.90),(2784900,'2022-01-03',4,202112,12,0,15433.60),(2784900,'2022-01-03',5,202112,12,0,6675.20),(2785000,'2022-01-03',1,202112,12,0,8560.30),(2785000,'2022-01-03',2,202112,12,0,3182.90),(2785000,'2022-01-03',4,202112,12,0,15433.60),(2785000,'2022-01-03',5,202112,12,0,6675.20),(2785100,'2022-01-03',1,202112,12,0,8560.30),(2785100,'2022-01-03',2,202112,12,0,3182.90),(2785100,'2022-01-03',4,202112,12,0,15433.60),(2785100,'2022-01-03',5,202112,12,0,6675.20),(2785200,'2022-01-03',1,202112,12,0,8560.30),(2785200,'2022-01-03',2,202112,12,0,3182.90),(2785200,'2022-01-03',4,202112,12,0,15433.60),(2785200,'2022-01-03',5,202112,12,0,6675.20),(2785300,'2022-01-03',1,202112,12,0,8560.30),(2785300,'2022-01-03',2,202112,12,0,3182.90),(2785300,'2022-01-03',4,202112,12,0,15433.60),(2785300,'2022-01-03',5,202112,12,0,6675.20),(2785400,'2022-01-03',1,202112,12,0,8560.30),(2785400,'2022-01-03',2,202112,12,0,3182.90),(2785400,'2022-01-03',4,202112,12,0,15433.60),(2785400,'2022-01-03',5,202112,12,0,6675.20),(2785500,'2022-01-03',1,202112,12,0,8560.30),(2785500,'2022-01-03',2,202112,12,0,3182.90),(2785500,'2022-01-03',4,202112,12,0,15433.60),(2785500,'2022-01-03',5,202112,12,0,6675.20),(2785600,'2022-01-03',1,202112,12,0,8560.30),(2785600,'2022-01-03',2,202112,12,0,3182.90),(2785600,'2022-01-03',4,202112,12,0,15433.60),(2785600,'2022-01-03',5,202112,12,0,6675.20),(2785700,'2022-01-03',1,202112,12,0,8560.30),(2785700,'2022-01-03',2,202112,12,0,3182.90),(2785700,'2022-01-03',4,202112,12,0,15433.60),(2785700,'2022-01-03',5,202112,12,0,6675.20),(2785800,'2022-01-03',1,202112,12,0,8560.30),(2785800,'2022-01-03',2,202112,12,0,3182.90),(2785800,'2022-01-03',4,202112,12,0,15433.60),(2785800,'2022-01-03',5,202112,12,0,6675.20),(2785900,'2022-01-03',1,202112,12,0,8560.30),(2785900,'2022-01-03',2,202112,12,0,3182.90),(2785900,'2022-01-03',4,202112,12,0,15433.60),(2785900,'2022-01-03',5,202112,12,0,6675.20),(2786000,'2022-01-03',1,202112,12,0,8560.30),(2786000,'2022-01-03',2,202112,12,0,3182.90),(2786000,'2022-01-03',4,202112,12,0,15433.60),(2786000,'2022-01-03',5,202112,12,0,6675.20),(2786100,'2022-01-03',1,202112,12,0,8560.30),(2786100,'2022-01-03',2,202112,12,0,3182.90),(2786100,'2022-01-03',4,202112,12,0,15433.60),(2786100,'2022-01-03',5,202112,12,0,6675.20),(2786200,'2022-01-03',1,202112,12,0,8560.30),(2786200,'2022-01-03',2,202112,12,0,3182.90),(2786200,'2022-01-03',4,202112,12,0,15433.60),(2786200,'2022-01-03',5,202112,12,0,6675.20),(2786300,'2022-01-03',1,202112,12,0,8560.30),(2786300,'2022-01-03',2,202112,12,0,3182.90),(2786300,'2022-01-03',4,202112,12,0,15433.60),(2786300,'2022-01-03',5,202112,12,0,6675.20),(2786400,'2022-01-03',1,202112,12,0,8560.30),(2786400,'2022-01-03',2,202112,12,0,3182.90),(2786400,'2022-01-03',4,202112,12,0,15433.60),(2786400,'2022-01-03',5,202112,12,0,6675.20),(2786500,'2022-01-03',1,202112,12,0,8560.30),(2786500,'2022-01-03',2,202112,12,0,3182.90),(2786500,'2022-01-03',4,202112,12,0,15433.60),(2786500,'2022-01-03',5,202112,12,0,6675.20),(2786600,'2022-01-03',1,202112,12,0,8560.30),(2786600,'2022-01-03',2,202112,12,0,3182.90),(2786600,'2022-01-03',4,202112,12,0,15433.60),(2786600,'2022-01-03',5,202112,12,0,6675.20),(2786700,'2022-01-03',1,202112,12,0,8560.30),(2786700,'2022-01-03',2,202112,12,0,3182.90),(2786700,'2022-01-03',4,202112,12,0,15433.60),(2786700,'2022-01-03',5,202112,12,0,6675.20),(2786800,'2022-01-03',1,202112,12,0,8560.30),(2786800,'2022-01-03',2,202112,12,0,3182.90),(2786800,'2022-01-03',4,202112,12,0,15433.60),(2786800,'2022-01-03',5,202112,12,0,6675.20),(2786900,'2022-01-03',1,202112,12,0,8560.30),(2786900,'2022-01-03',2,202112,12,0,3182.90),(2786900,'2022-01-03',4,202112,12,0,15433.60),(2786900,'2022-01-03',5,202112,12,0,6675.20),(2787000,'2022-01-03',1,202112,12,0,8560.30),(2787000,'2022-01-03',2,202112,12,0,3182.90),(2787000,'2022-01-03',4,202112,12,0,15433.60),(2787000,'2022-01-03',5,202112,12,0,6675.20),(2787100,'2022-01-03',1,202112,12,0,8560.30),(2787100,'2022-01-03',2,202112,12,0,3182.90),(2787100,'2022-01-03',4,202112,12,0,15433.60),(2787100,'2022-01-03',5,202112,12,0,6675.20),(2787200,'2022-01-03',1,202112,12,0,8560.30),(2787200,'2022-01-03',2,202112,12,0,3182.90),(2787200,'2022-01-03',4,202112,12,0,15433.60),(2787200,'2022-01-03',5,202112,12,0,6675.20),(2787300,'2022-01-03',1,202112,12,0,8560.30),(2787300,'2022-01-03',2,202112,12,0,3182.90),(2787300,'2022-01-03',4,202112,12,0,15433.60),(2787300,'2022-01-03',5,202112,12,0,6675.20),(2787400,'2022-01-03',1,202112,12,0,8560.30),(2787400,'2022-01-03',2,202112,12,0,3182.90),(2787400,'2022-01-03',4,202112,12,0,15433.60),(2787400,'2022-01-03',5,202112,12,0,6675.20),(2787500,'2022-01-03',1,202112,12,0,8560.30),(2787500,'2022-01-03',2,202112,12,0,3182.90),(2787500,'2022-01-03',4,202112,12,0,15433.60),(2787500,'2022-01-03',5,202112,12,0,6675.20),(2787600,'2022-01-03',1,202112,12,0,8560.30),(2787600,'2022-01-03',2,202112,12,0,3182.90),(2787600,'2022-01-03',4,202112,12,0,15433.60),(2787600,'2022-01-03',5,202112,12,0,6675.20),(2787700,'2022-01-03',1,202112,12,0,8560.30),(2787700,'2022-01-03',2,202112,12,0,3182.90),(2787700,'2022-01-03',4,202112,12,0,15433.60),(2787700,'2022-01-03',5,202112,12,0,6675.20),(2787800,'2022-01-03',1,202112,12,0,8560.30),(2787800,'2022-01-03',2,202112,12,0,3182.90),(2787800,'2022-01-03',4,202112,12,0,15433.60),(2787800,'2022-01-03',5,202112,12,0,6675.20),(2787900,'2022-01-03',1,202112,12,0,8560.30),(2787900,'2022-01-03',2,202112,12,0,3182.90),(2787900,'2022-01-03',4,202112,12,0,15433.60),(2787900,'2022-01-03',5,202112,12,0,6675.20),(2788000,'2022-01-03',1,202112,12,0,8560.30),(2788000,'2022-01-03',2,202112,12,0,3182.90),(2788000,'2022-01-03',4,202112,12,0,15433.60),(2788000,'2022-01-03',5,202112,12,0,6675.20),(2788100,'2022-01-03',1,202112,12,0,8560.30),(2788100,'2022-01-03',2,202112,12,0,3182.90),(2788100,'2022-01-03',4,202112,12,0,15433.60),(2788100,'2022-01-03',5,202112,12,0,6675.20),(2788200,'2022-01-03',1,202112,12,0,8560.30),(2788200,'2022-01-03',2,202112,12,0,3182.90),(2788200,'2022-01-03',4,202112,12,0,15433.60),(2788200,'2022-01-03',5,202112,12,0,6675.20),(2788300,'2022-01-03',1,202112,12,0,8560.30),(2788300,'2022-01-03',2,202112,12,0,3182.90),(2788300,'2022-01-03',4,202112,12,0,15433.60),(2788300,'2022-01-03',5,202112,12,0,6675.20),(2788400,'2022-01-03',1,202112,12,0,8560.30),(2788400,'2022-01-03',2,202112,12,0,3182.90),(2788400,'2022-01-03',4,202112,12,0,15433.60),(2788400,'2022-01-03',5,202112,12,0,6675.20),(2788500,'2022-01-03',1,202112,12,0,8560.30),(2788500,'2022-01-03',2,202112,12,0,3182.90),(2788500,'2022-01-03',4,202112,12,0,15433.60),(2788500,'2022-01-03',5,202112,12,0,6675.20),(2788600,'2022-01-03',1,202112,12,0,8560.30),(2788600,'2022-01-03',2,202112,12,0,3182.90),(2788600,'2022-01-03',4,202112,12,0,15433.60),(2788600,'2022-01-03',5,202112,12,0,6675.20),(2788700,'2022-01-03',1,202112,12,0,8560.30),(2788700,'2022-01-03',2,202112,12,0,3182.90),(2788700,'2022-01-03',4,202112,12,0,15433.60),(2788700,'2022-01-03',5,202112,12,0,6675.20),(2788800,'2022-01-03',1,202112,12,0,8560.30),(2788800,'2022-01-03',2,202112,12,0,3182.90),(2788800,'2022-01-03',4,202112,12,0,15433.60),(2788800,'2022-01-03',5,202112,12,0,6675.20),(2788900,'2022-01-03',1,202112,12,0,8560.30),(2788900,'2022-01-03',2,202112,12,0,3182.90),(2788900,'2022-01-03',4,202112,12,0,15433.60),(2788900,'2022-01-03',5,202112,12,0,6675.20),(2789000,'2022-01-03',1,202112,12,0,8560.30),(2789000,'2022-01-03',2,202112,12,0,3182.90),(2789000,'2022-01-03',4,202112,12,0,15433.60),(2789000,'2022-01-03',5,202112,12,0,6675.20),(2789100,'2022-01-03',1,202112,12,0,8560.30),(2789100,'2022-01-03',2,202112,12,0,3182.90),(2789100,'2022-01-03',4,202112,12,0,15433.60),(2789100,'2022-01-03',5,202112,12,0,6675.20),(2789200,'2022-01-03',1,202112,12,0,8560.30),(2789200,'2022-01-03',2,202112,12,0,3182.90),(2789200,'2022-01-03',4,202112,12,0,15433.60),(2789200,'2022-01-03',5,202112,12,0,6675.20),(2789300,'2022-01-03',1,202112,12,0,8560.30),(2789300,'2022-01-03',2,202112,12,0,3182.90),(2789300,'2022-01-03',4,202112,12,0,15433.60),(2789300,'2022-01-03',5,202112,12,0,6675.20),(2789400,'2022-01-03',1,202112,12,0,8560.30),(2789400,'2022-01-03',2,202112,12,0,3182.90),(2789400,'2022-01-03',4,202112,12,0,15433.60),(2789400,'2022-01-03',5,202112,12,0,6675.20),(2789500,'2022-01-03',1,202112,12,0,8560.30),(2789500,'2022-01-03',2,202112,12,0,3182.90),(2789500,'2022-01-03',4,202112,12,0,15433.60),(2789500,'2022-01-03',5,202112,12,0,6675.20),(2789600,'2022-01-03',1,202112,12,0,8560.30),(2789600,'2022-01-03',2,202112,12,0,3182.90),(2789600,'2022-01-03',4,202112,12,0,15433.60),(2789600,'2022-01-03',5,202112,12,0,6675.20),(2789700,'2022-01-03',1,202112,12,0,8560.30),(2789700,'2022-01-03',2,202112,12,0,3182.90),(2789700,'2022-01-03',4,202112,12,0,15433.60),(2789700,'2022-01-03',5,202112,12,0,6675.20),(2789800,'2022-01-03',1,202112,12,0,8560.30),(2789800,'2022-01-03',2,202112,12,0,3182.90),(2789800,'2022-01-03',4,202112,12,0,15433.60),(2789800,'2022-01-03',5,202112,12,0,6675.20),(2789900,'2022-01-03',1,202112,12,0,8560.30),(2789900,'2022-01-03',2,202112,12,0,3182.90),(2789900,'2022-01-03',4,202112,12,0,15433.60),(2789900,'2022-01-03',5,202112,12,0,6675.20),(2790000,'2022-01-03',1,202112,12,0,8560.30),(2790000,'2022-01-03',2,202112,12,0,3182.90),(2790000,'2022-01-03',4,202112,12,0,15433.60),(2790000,'2022-01-03',5,202112,12,0,6675.20),(2790100,'2022-01-03',1,202112,12,0,8560.30),(2790100,'2022-01-03',2,202112,12,0,3182.90),(2790100,'2022-01-03',4,202112,12,0,15433.60),(2790100,'2022-01-03',5,202112,12,0,6675.20),(2790200,'2022-01-03',1,202112,12,0,8560.30),(2790200,'2022-01-03',2,202112,12,0,3182.90),(2790200,'2022-01-03',4,202112,12,0,15433.60),(2790200,'2022-01-03',5,202112,12,0,6675.20),(2790300,'2022-01-03',1,202112,12,0,8560.30),(2790300,'2022-01-03',2,202112,12,0,3182.90),(2790300,'2022-01-03',4,202112,12,0,15433.60),(2790300,'2022-01-03',5,202112,12,0,6675.20),(2790400,'2022-01-03',1,202112,12,0,8560.30),(2790400,'2022-01-03',2,202112,12,0,3182.90),(2790400,'2022-01-03',4,202112,12,0,15433.60),(2790400,'2022-01-03',5,202112,12,0,6675.20),(2790500,'2022-01-03',1,202112,12,0,8560.30),(2790500,'2022-01-03',2,202112,12,0,3182.90),(2790500,'2022-01-03',4,202112,12,0,15433.60),(2790500,'2022-01-03',5,202112,12,0,6675.20),(2790600,'2022-01-03',1,202112,12,0,8560.30),(2790600,'2022-01-03',2,202112,12,0,3182.90),(2790600,'2022-01-03',4,202112,12,0,15433.60),(2790600,'2022-01-03',5,202112,12,0,6675.20),(2790700,'2022-01-03',1,202112,12,0,8560.30),(2790700,'2022-01-03',2,202112,12,0,3182.90),(2790700,'2022-01-03',4,202112,12,0,15433.60),(2790700,'2022-01-03',5,202112,12,0,6675.20),(2790800,'2022-01-03',1,202112,12,0,8560.30),(2790800,'2022-01-03',2,202112,12,0,3182.90),(2790800,'2022-01-03',4,202112,12,0,15433.60),(2790800,'2022-01-03',5,202112,12,0,6675.20),(2790900,'2022-01-03',1,202112,12,0,8560.30),(2790900,'2022-01-03',2,202112,12,0,3182.90),(2790900,'2022-01-03',4,202112,12,0,15433.60),(2790900,'2022-01-03',5,202112,12,0,6675.20),(2791000,'2022-01-03',1,202112,12,0,8560.30),(2791000,'2022-01-03',2,202112,12,0,3182.90),(2791000,'2022-01-03',4,202112,12,0,15433.60),(2791000,'2022-01-03',5,202112,12,0,6675.20),(2791100,'2022-01-03',1,202112,12,0,8560.30),(2791100,'2022-01-03',2,202112,12,0,3182.90),(2791100,'2022-01-03',4,202112,12,0,15433.60),(2791100,'2022-01-03',5,202112,12,0,6675.20),(2791200,'2022-01-03',1,202112,12,0,8560.30),(2791200,'2022-01-03',2,202112,12,0,3182.90),(2791200,'2022-01-03',4,202112,12,0,15433.60),(2791200,'2022-01-03',5,202112,12,0,6675.20),(2791300,'2022-01-03',1,202112,12,0,8560.30),(2791300,'2022-01-03',2,202112,12,0,3182.90),(2791300,'2022-01-03',4,202112,12,0,15433.60),(2791300,'2022-01-03',5,202112,12,0,6675.20),(2791400,'2022-01-03',1,202112,12,0,8560.30),(2791400,'2022-01-03',2,202112,12,0,3182.90),(2791400,'2022-01-03',4,202112,12,0,15433.60),(2791400,'2022-01-03',5,202112,12,0,6675.20),(2791500,'2022-01-03',1,202112,12,0,8560.30),(2791500,'2022-01-03',2,202112,12,0,3182.90),(2791500,'2022-01-03',4,202112,12,0,15433.60),(2791500,'2022-01-03',5,202112,12,0,6675.20),(2791600,'2022-01-03',1,202112,12,0,8560.30),(2791600,'2022-01-03',2,202112,12,0,3182.90),(2791600,'2022-01-03',4,202112,12,0,15433.60),(2791600,'2022-01-03',5,202112,12,0,6675.20),(2791700,'2022-01-03',1,202112,12,0,8560.30),(2791700,'2022-01-03',2,202112,12,0,3182.90),(2791700,'2022-01-03',4,202112,12,0,15433.60),(2791700,'2022-01-03',5,202112,12,0,6675.20),(2791800,'2022-01-03',1,202112,12,0,8560.30),(2791800,'2022-01-03',2,202112,12,0,3182.90),(2791800,'2022-01-03',4,202112,12,0,15433.60),(2791800,'2022-01-03',5,202112,12,0,6675.20),(2791900,'2022-01-03',1,202112,12,0,8560.30),(2791900,'2022-01-03',2,202112,12,0,3182.90),(2791900,'2022-01-03',4,202112,12,0,15433.60),(2791900,'2022-01-03',5,202112,12,0,6675.20),(2792000,'2022-01-03',1,202112,12,0,8560.30),(2792000,'2022-01-03',2,202112,12,0,3182.90),(2792000,'2022-01-03',4,202112,12,0,15433.60),(2792000,'2022-01-03',5,202112,12,0,6675.20),(2792100,'2022-01-03',1,202112,12,0,8560.30),(2792100,'2022-01-03',2,202112,12,0,3182.90),(2792100,'2022-01-03',4,202112,12,0,15433.60),(2792100,'2022-01-03',5,202112,12,0,6675.20),(2792200,'2022-01-03',1,202112,12,0,8560.30),(2792200,'2022-01-03',2,202112,12,0,3182.90),(2792200,'2022-01-03',4,202112,12,0,15433.60),(2792200,'2022-01-03',5,202112,12,0,6675.20),(2792300,'2022-01-03',1,202112,12,0,8560.30),(2792300,'2022-01-03',2,202112,12,0,3182.90),(2792300,'2022-01-03',4,202112,12,0,15433.60),(2792300,'2022-01-03',5,202112,12,0,6675.20),(2792400,'2022-01-03',1,202112,12,0,8560.30),(2792400,'2022-01-03',2,202112,12,0,3182.90),(2792400,'2022-01-03',4,202112,12,0,15433.60),(2792400,'2022-01-03',5,202112,12,0,6675.20),(2792500,'2022-01-03',1,202112,12,0,8560.30),(2792500,'2022-01-03',2,202112,12,0,3182.90),(2792500,'2022-01-03',4,202112,12,0,15433.60),(2792500,'2022-01-03',5,202112,12,0,6675.20),(2792600,'2022-01-03',1,202112,12,0,8560.30),(2792600,'2022-01-03',2,202112,12,0,3182.90),(2792600,'2022-01-03',4,202112,12,0,15433.60),(2792600,'2022-01-03',5,202112,12,0,6675.20),(2792700,'2022-01-03',1,202112,12,0,8560.30),(2792700,'2022-01-03',2,202112,12,0,3182.90),(2792700,'2022-01-03',4,202112,12,0,15433.60),(2792700,'2022-01-03',5,202112,12,0,6675.20),(2792800,'2022-01-03',1,202112,12,0,8560.30),(2792800,'2022-01-03',2,202112,12,0,3182.90),(2792800,'2022-01-03',4,202112,12,0,15433.60),