(92200,'2022-02-14',4,202201,7,73819,4960.80),(92200,'2022-02-14',5,202201,7,73819,2106.40),(92200,'2022-03-01',5,202201,11,75616,39.20),(92300,'2022-02-02',1,202201,12,0,8560.30),(92300,'2022-02-02',2,202201,12,0,3182.90),(92300,'2022-02-02',4,202201,12,0,2893.80),(92300,'2022-02-02',5,202201,12,0,1251.60),(92300,'2022-02-11',1,202201,7,73684,3668.70),(92300,'2022-02-11',2,202201,7,73684,1364.10),(92300,'2022-02-11',4,202201,7,73684,1240.20),(92300,'2022-02-11',5,202201,7,73684,527.00),(92300,'2022-03-01',5,202201,11,75617,9.40),(92400,'2022-02-02',1,202201,12,0,8560.30),(92400,'2022-02-02',2,202201,12,0,3182.90),(92400,'2022-02-02',4,202201,12,0,10610.60),(92400,'2022-02-02',5,202201,12,0,4589.20),(92500,'2022-02-02',1,202201,12,0,8560.30),(92500,'2022-02-02',2,202201,12,0,3182.90),(92500,'2022-02-02',4,202201,12,0,10610.60),(92500,'2022-02-02',5,202201,12,0,4589.20),(92500,'2022-02-07',1,202201,7,72979,3668.70),(92500,'2022-02-07',2,202201,7,72979,1364.10),(92500,'2022-02-07',4,202201,7,72979,4547.40),(92500,'2022-02-07',5,202201,7,72979,1919.80),(92500,'2022-03-01',5,202201,11,75619,47.00),(92600,'2022-02-02',1,202201,12,0,8560.30),(92600,'2022-02-02',2,202201,12,0,3182.90),(92600,'2022-02-02',4,202201,12,0,15433.60),(92700,'2022-02-02',1,202201,12,0,8560.30),(92700,'2022-02-02',4,202201,12,0,15433.60),(92800,'2022-02-02',1,202201,12,0,8560.30),(92800,'2022-02-02',4,202201,12,0,4823.00),(92800,'2022-02-23',1,202201,7,74697,3668.70),(92800,'2022-02-23',4,202201,7,74697,2031.30),(92800,'2022-03-01',4,202201,11,75620,35.70),(92850,'2022-02-02',1,202201,12,0,8560.30),(92850,'2022-02-02',4,202201,12,0,15433.60),(92850,'2022-02-23',1,202201,7,74698,3668.70),(92850,'2022-02-23',4,202201,7,74698,7992.40),(92850,'2022-02-23',50,202201,7,74698,38.90),(92850,'2022-02-23',93,202201,7,74698,0.00),(92900,'2022-02-02',1,202201,12,0,8560.30),(92900,'2022-02-02',2,202201,12,0,3182.90),(92900,'2022-02-02',4,202201,12,0,15433.60),(92900,'2022-02-02',5,202201,12,0,6675.20),(92900,'2022-03-01',5,202201,11,75621,30.00),(93000,'2022-02-02',1,202201,12,0,8560.30),(93000,'2022-02-02',2,202201,12,0,3182.90),(93000,'2022-02-02',4,202201,12,0,15433.60),(93000,'2022-02-02',5,202201,12,0,6675.20),(93100,'2022-02-02',1,202201,12,0,8560.30),(93100,'2022-02-02',2,202201,12,0,3182.90),(93100,'2022-02-02',4,202201,12,0,15433.60),(93100,'2022-02-02',5,202201,12,0,6675.20),(93100,'2022-02-23',1,202201,1,74608,3668.70),(93100,'2022-02-23',2,202201,1,74608,1364.10),(93100,'2022-02-23',4,202201,1,74608,6614.40),(93100,'2022-02-23',5,202201,1,74608,2860.80),(93200,'2022-02-02',1,202201,12,0,8560.30),(93200,'2022-02-02',2,202201,12,0,3182.90),(93200,'2022-02-02',4,202201,12,0,964.60),(93200,'2022-02-02',5,202201,12,0,417.20),(93200,'2022-03-01',5,202201,11,75624,25.00),(93230,'2022-02-02',1,202201,12,0,8560.30),(93230,'2022-02-02',2,202201,12,0,3182.90),(93230,'2022-02-02',4,202201,12,0,9646.00),(93230,'2022-02-08',1,202201,1,73140,3100.00),(93230,'2022-02-08',1,202201,7,73238,568.70),(93230,'2022-02-08',2,202201,7,73238,1364.10),(93230,'2022-02-08',4,202201,7,73238,4134.00),(93230,'2022-02-08',5,202201,7,73238,5933.20),(93230,'2022-03-01',5,202201,11,75625,26.80),(93250,'2022-02-02',1,202201,12,0,8560.30),(93250,'2022-02-02',2,202201,12,0,3182.90),(93250,'2022-02-02',4,202201,12,0,9646.00),(93250,'2022-02-08',1,202201,1,73141,3100.00),(93250,'2022-02-08',1,202201,7,73239,568.70),(93250,'2022-02-08',2,202201,7,73239,1364.10),(93250,'2022-02-08',4,202201,7,73239,4134.00),(93250,'2022-02-08',5,202201,7,73239,5933.20),(93250,'2022-03-01',5,202201,11,75626,26.80),(93300,'2022-02-02',1,202201,12,0,8560.30),(93300,'2022-02-02',2,202201,12,0,3182.90),(93300,'2022-02-02',4,202201,12,0,15433.60),(93300,'2022-02-02',5,202201,12,0,6675.20),(93300,'2022-03-01',5,202201,11,75627,4.00),(93400,'2022-02-02',1,202201,12,0,8560.30),(93400,'2022-02-02',2,202201,12,0,3182.90),(93500,'2022-02-02',1,202201,12,0,8560.30),(93500,'2022-02-02',4,202201,12,0,15433.60),(93600,'2022-02-02',1,202201,12,0,8560.30),(93600,'2022-02-02',2,202201,12,0,3182.90),(93600,'2022-02-02',4,202201,12,0,15433.60),(93600,'2022-02-02',5,202201,12,0,6675.20),(93600,'2022-02-09',1,202201,7,73442,3668.70),(93600,'2022-02-09',2,202201,7,73442,1364.10),(93600,'2022-02-09',4,202201,1,73357,10200.00),(93600,'2022-02-09',4,202201,7,73442,14328.40),(93600,'2022-02-09',5,202201,7,73442,10608.80),(93600,'2022-02-09',50,202201,7,73442,30.00),(93600,'2022-02-09',93,202201,7,73442,0.00),(93650,'2022-02-02',1,202201,12,0,8560.30),(93650,'2022-02-02',2,202201,12,0,3182.90),(93650,'2022-02-02',4,202201,12,0,15433.60),(93650,'2022-02-02',5,202201,12,0,6675.20),(93700,'2022-02-02',1,202201,12,0,8560.30),(93700,'2022-02-02',2,202201,12,0,3182.90),(93700,'2022-02-02',4,202201,12,0,11575.20),(93700,'2022-02-02',5,202201,12,0,5006.40),(93700,'2022-02-11',1,202201,7,73685,3668.70),(93700,'2022-02-11',2,202201,7,73685,1364.10),(93700,'2022-02-11',4,202201,7,73685,4960.80),(93700,'2022-02-11',5,202201,7,73685,2106.40),(93700,'2022-03-01',5,202201,11,75629,39.20),(93750,'2022-02-02',1,202201,12,0,8560.30),(93750,'2022-02-02',2,202201,12,0,3182.90),(93750,'2022-02-02',4,202201,12,0,15433.60),(93750,'2022-02-02',5,202201,12,0,6675.20),(93750,'2022-02-11',1,202201,7,73686,3668.70),(93750,'2022-02-11',2,202201,7,73686,1364.10),(93750,'2022-02-11',4,202201,7,73686,56222.40),(93750,'2022-02-11',5,202201,7,73686,24316.80),(93750,'2022-02-11',50,202201,7,73686,28.00),(93800,'2022-02-02',1,202201,12,0,8560.30),(93800,'2022-02-02',4,202201,12,0,15433.60),(93800,'2022-02-08',1,202201,7,73240,3668.70),(93800,'2022-02-08',4,202201,7,73240,6614.40),(93800,'2022-02-08',50,202201,7,73240,16.90),(93800,'2022-02-08',93,202201,7,73240,0.00),(93900,'2022-02-02',1,202201,12,0,8560.30),(93900,'2022-02-02',2,202201,12,0,3182.90),(93900,'2022-02-02',4,202201,12,0,15433.60),(93900,'2022-02-02',5,202201,12,0,6675.20),(93900,'2022-02-11',1,202201,7,73687,3668.70),(93900,'2022-02-11',2,202201,7,73687,1364.10),(93900,'2022-02-11',4,202201,7,73687,6614.40),(93900,'2022-02-11',5,202201,7,73687,2852.80),(93900,'2022-03-01',5,202201,11,75630,8.00),(94000,'2022-02-02',1,202201,12,0,8560.30),(94000,'2022-02-02',2,202201,12,0,3182.90),(94000,'2022-02-02',4,202201,12,0,15433.60),(94000,'2022-02-02',5,202201,12,0,6675.20),(94100,'2022-02-02',1,202201,12,0,8560.30),(94100,'2022-02-02',2,202201,12,0,3182.90),(94100,'2022-02-02',4,202201,12,0,15433.60),(94100,'2022-02-02',5,202201,12,0,6675.20),(94100,'2022-03-01',5,202201,11,75632,30.00),(94200,'2022-02-02',1,202201,12,0,8560.30),(94200,'2022-02-02',2,202201,12,0,3182.90),(94200,'2022-02-02',4,202201,12,0,15433.60),(94200,'2022-02-02',5,202201,12,0,6675.20),(94200,'2022-02-07',1,202201,7,72980,3668.70),(94200,'2022-02-07',2,202201,7,72980,1364.10),(94200,'2022-02-07',4,202201,7,72980,10748.40),(94200,'2022-02-07',5,202201,7,72980,4618.80),(94200,'2022-03-01',5,202201,11,75633,30.00),(94300,'2022-02-02',1,202201,12,0,8560.30),(94300,'2022-02-02',2,202201,12,0,3182.90),(94300,'2022-02-02',4,202201,12,0,15433.60),(94300,'2022-02-02',5,202201,12,0,6675.20),(94400,'2022-02-02',1,202201,12,0,8560.30),(94400,'2022-02-02',2,202201,12,0,3182.90),(94400,'2022-02-02',4,202201,12,0,5787.60),(94400,'2022-02-02',5,202201,12,0,2503.20),(94400,'2022-02-18',1,202201,7,74311,3668.70),(94400,'2022-02-18',2,202201,7,74311,1364.10),(94400,'2022-02-18',4,202201,7,74311,2480.40),(94400,'2022-02-18',5,202201,7,74311,1072.80),(94400,'2022-02-18',50,202201,7,74311,14.00),(94400,'2022-02-18',93,202201,7,74311,0.00),(94500,'2022-02-02',1,202201,12,0,8560.30),(94500,'2022-02-02',2,202201,12,0,3182.90),(94500,'2022-02-02',4,202201,12,0,15433.60),(94500,'2022-02-02',5,202201,12,0,6675.20),(94500,'2022-02-15',1,202201,7,73948,3668.70),(94500,'2022-02-15',2,202201,7,73948,1364.10),(94500,'2022-02-15',4,202201,7,73948,7992.40),(94500,'2022-02-15',5,202201,7,73948,3456.80),(94500,'2022-02-15',50,202201,7,73948,18.00),(94600,'2022-02-02',1,202201,12,0,8560.30),(94600,'2022-02-02',2,202201,12,0,3182.90),(94600,'2022-02-02',4,202201,12,0,13504.40),(94600,'2022-02-02',5,202201,12,0,5840.80),(94600,'2022-03-01',5,202201,11,75634,23.60),(94700,'2022-02-02',1,202201,12,0,8560.30),(94700,'2022-02-02',2,202201,12,0,3182.90),(94700,'2022-02-02',4,202201,12,0,9646.00),(94700,'2022-02-02',5,202201,12,0,4172.00),(94700,'2022-02-10',1,202201,7,73589,3668.70),(94700,'2022-02-10',2,202201,7,73589,1364.10),(94700,'2022-02-10',4,202201,7,73589,4134.00),(94700,'2022-02-10',5,202201,7,73589,1788.00),(94700,'2022-02-10',50,202201,7,73589,45.20),(94700,'2022-02-10',93,202201,7,73589,0.00),(94800,'2022-02-02',1,202201,12,0,8560.30),(94800,'2022-02-02',2,202201,12,0,3182.90),(94800,'2022-02-02',4,202201,12,0,9646.00),(94800,'2022-02-08',2,202201,1,73118,1364.10),(94800,'2022-02-08',5,202201,1,73118,5960.00),(94800,'2022-02-08',50,202201,2,73119,26.80),(94800,'2022-02-10',1,202201,1,73526,3668.70),(94800,'2022-02-10',4,202201,1,73526,4134.00),(94800,'2022-02-10',93,202201,9,73590,22000.00),(94900,'2022-02-02',1,202201,12,0,8560.30),(94900,'2022-02-02',2,202201,12,0,3182.90),(94900,'2022-02-02',4,202201,12,0,15433.60),(94900,'2022-02-02',5,202201,12,0,6675.20),(94900,'2022-02-17',1,202201,1,74168,3668.70),(94900,'2022-02-17',2,202201,1,74168,1364.10),(94900,'2022-02-17',4,202201,1,74168,10748.40),(94900,'2022-02-17',5,202201,1,74168,4648.80),(95000,'2022-02-02',1,202201,12,0,8560.30),(95000,'2022-02-02',2,202201,12,0,3182.90),(95000,'2022-02-02',4,202201,12,0,15433.60),(95000,'2022-02-07',1,202201,7,72981,3668.70),(95000,'2022-02-07',2,202201,7,72981,1364.10),(95000,'2022-02-07',4,202201,7,72981,6614.40),(95000,'2022-02-07',5,202201,7,72981,9536.00),(95000,'2022-02-07',50,202201,7,72981,16.80),(95100,'2022-02-02',1,202201,12,0,8560.30),(95100,'2022-02-02',2,202201,12,0,3182.90),(95100,'2022-02-02',4,202201,12,0,15433.60),(95100,'2022-02-02',5,202201,12,0,6675.20),(95100,'2022-03-01',5,202201,11,75637,26.00),(95200,'2022-02-02',1,202201,12,0,8560.30),(95200,'2022-02-02',2,202201,12,0,3182.90),(95200,'2022-02-02',4,202201,12,0,9646.00),(95200,'2022-02-08',1,202201,7,73241,3668.70),(95200,'2022-02-08',2,202201,7,73241,1364.10),(95200,'2022-02-08',4,202201,7,73241,4134.00),(95200,'2022-02-08',5,202201,7,73241,5933.20),(95200,'2022-03-01',5,202201,11,75638,26.80),(95250,'2022-02-02',1,202201,12,0,8560.30),(95250,'2022-02-02',2,202201,12,0,3182.90),(95250,'2022-02-02',4,202201,12,0,15433.60),(95250,'2022-02-02',5,202201,12,0,6675.20),(95250,'2022-02-11',1,202201,7,73688,3668.70),(95250,'2022-02-11',2,202201,7,73688,1364.10),(95250,'2022-02-11',4,202201,7,73688,16260.40),(95250,'2022-02-11',5,202201,7,73688,7006.80),(95250,'2022-03-01',5,202201,11,75639,26.00),(95300,'2022-02-02',1,202201,12,0,8560.30),(95300,'2022-02-02',2,202201,12,0,3182.90),(95300,'2022-02-02',4,202201,12,0,11575.20),(95300,'2022-02-02',5,202201,12,0,5006.40),(95300,'2022-03-01',5,202201,11,75640,39.20),(95400,'2022-02-02',1,202201,12,0,8560.30),(95400,'2022-02-02',2,202201,12,0,3182.90),(95400,'2022-02-02',4,202201,12,0,964.60),(95400,'2022-02-02',5,202201,12,0,417.20),(95400,'2022-02-07',1,202201,7,72982,3668.70),(95400,'2022-02-07',2,202201,7,72982,1364.10),(95400,'2022-02-07',4,202201,7,72982,413.40),(95400,'2022-02-07',5,202201,7,72982,153.80),(95400,'2022-03-01',5,202201,11,75641,25.00),(95500,'2022-02-02',1,202201,12,0,8560.30),(95500,'2022-02-02',2,202201,12,0,3182.90),(95500,'2022-02-02',4,202201,12,0,15433.60),(95500,'2022-02-02',5,202201,12,0,6675.20),(95500,'2022-02-18',1,202201,7,74312,3668.70),(95500,'2022-02-18',2,202201,7,74312,1364.10),(95500,'2022-02-18',4,202201,7,74312,21772.40),(95500,'2022-02-18',5,202201,7,74312,9394.80),(95500,'2022-03-01',5,202201,11,75642,22.00),(95600,'2022-02-02',1,202201,12,0,8560.30),(95600,'2022-02-02',2,202201,12,0,3182.90),(95600,'2022-02-02',4,202201,12,0,9646.00),(95600,'2022-02-24',1,202201,7,74790,3668.70),(95600,'2022-02-24',2,202201,7,74790,1364.10),(95600,'2022-02-24',4,202201,7,74790,4134.00),(95600,'2022-02-24',5,202201,7,74790,5933.20),(95600,'2022-03-01',5,202201,11,75643,26.80),(95700,'2022-02-02',1,202201,12,0,8560.30),(95700,'2022-02-02',2,202201,12,0,3182.90),(95700,'2022-02-02',4,202201,12,0,13504.40),(95700,'2022-02-02',5,202201,12,0,5840.80),(95700,'2022-02-04',1,202201,7,72746,3668.70),(95700,'2022-02-04',2,202201,7,72746,1364.10),(95700,'2022-02-04',4,202201,7,72746,5787.60),(95700,'2022-02-04',5,202201,7,72746,2479.60),(95700,'2022-03-01',5,202201,11,75644,23.60),(95800,'2022-02-02',1,202201,12,0,8560.30),(95800,'2022-02-02',2,202201,12,0,3182.90),(95800,'2022-02-02',4,202201,12,0,15433.60),(95800,'2022-02-02',5,202201,12,0,6675.20),(95900,'2022-02-02',1,202201,12,0,8560.30),(95900,'2022-02-02',2,202201,12,0,3182.90),(95900,'2022-02-02',4,202201,12,0,15433.60),(95900,'2022-02-02',5,202201,12,0,6675.20),(96000,'2022-02-02',1,202201,12,0,4891.60),(96000,'2022-02-02',2,202201,12,0,1818.80),(96000,'2022-02-02',4,202201,12,0,5512.00),(96050,'2022-02-12',1,202201,7,74975,12229.00),(96050,'2022-02-12',4,202201,7,74975,293471.00),(96050,'2022-03-01',4,202201,11,75647,43.00),(96100,'2022-02-02',1,202201,12,0,8560.30),(96100,'2022-02-02',2,202201,12,0,3182.90),(96100,'2022-02-02',4,202201,12,0,15433.60),(96100,'2022-02-03',1,202201,7,72627,3668.70),(96100,'2022-02-03',2,202201,7,72627,1364.10),(96100,'2022-02-03',4,202201,7,72627,7992.40),(96100,'2022-02-03',5,202201,7,72627,10132.00),(96100,'2022-02-03',50,202201,7,72627,42.80),(96100,'2022-02-03',93,202201,7,72627,0.00),(96200,'2022-02-02',1,202201,12,0,8560.30),(96200,'2022-02-02',2,202201,12,0,3182.90),(96200,'2022-02-02',4,202201,12,0,15433.60),(96200,'2022-02-02',5,202201,12,0,6675.20),(96200,'2022-02-10',1,202201,7,73591,3668.70),(96200,'2022-02-10',2,202201,7,73591,1364.10),(96200,'2022-02-10',4,202201,1,73527,4000.00),(96200,'2022-02-10',4,202201,7,73591,3992.40),(96200,'2022-02-10',5,202201,7,73591,3456.80),(96200,'2022-02-10',50,202201,7,73591,18.00),(96300,'2022-02-02',1,202201,12,0,8560.30),(96300,'2022-02-02',2,202201,12,0,3182.90),(96300,'2022-02-02',4,202201,12,0,15433.60),(96300,'2022-02-02',5,202201,12,0,6675.20),(96400,'2022-02-02',1,202201,12,0,8560.30),(96400,'2022-02-02',2,202201,12,0,3182.90),(96400,'2022-02-02',4,202201,12,0,15433.60),(96400,'2022-02-02',5,202201,12,0,6675.20),(96400,'2022-02-09',1,202201,7,73443,3668.70),(96400,'2022-02-09',2,202201,7,73443,1364.10),(96400,'2022-02-09',4,202201,7,73443,7992.40),(96400,'2022-02-09',5,202201,7,73443,3456.80),(96400,'2022-02-09',50,202201,7,73443,18.00),(96500,'2022-02-02',1,202201,12,0,8560.30),(96500,'2022-02-02',2,202201,12,0,3182.90),(96500,'2022-02-02',4,202201,12,0,9646.00),(96500,'2022-02-02',5,202201,12,0,4172.00),(96500,'2022-02-16',1,202201,7,74611,3668.70),(96500,'2022-02-16',2,202201,7,74611,1364.10),(96500,'2022-02-16',4,202201,7,74611,4134.00),(96500,'2022-02-16',5,202201,7,74611,1788.00),(96500,'2022-02-16',50,202201,7,74611,45.20),(96500,'2022-02-16',93,202201,7,74611,0.00),(96550,'2022-02-02',1,202201,12,0,8560.30),(96550,'2022-02-02',4,202201,12,0,15433.60),(96550,'2022-02-22',1,202201,7,74555,3668.70),(96550,'2022-02-22',4,202201,7,74555,6614.40),(96550,'2022-02-22',50,202201,7,74555,16.90),(96550,'2022-02-22',93,202201,7,74555,0.00),(96600,'2022-02-02',1,202201,12,0,8560.30),(96600,'2022-02-02',4,202201,12,0,9646.00),(96600,'2022-03-01',4,202201,11,75648,2.70),(96700,'2022-02-02',1,202201,12,0,8560.30),(96700,'2022-02-02',4,202201,12,0,9646.00),(96700,'2022-03-01',4,202201,11,75649,2.70),(96900,'2022-02-02',1,202201,12,0,8560.30),(96900,'2022-02-02',4,202201,12,0,11575.20),(96900,'2022-02-18',1,202201,7,74313,3668.70),(96900,'2022-02-18',4,202201,7,74313,4931.30),(96900,'2022-03-01',4,202201,11,75650,29.50),(97000,'2022-02-02',1,202201,12,0,8560.30),(97000,'2022-02-02',4,202201,12,0,15433.60),(97100,'2022-02-02',1,202201,12,0,4891.60),(97100,'2022-02-02',4,202201,12,0,8819.20),(97100,'2022-02-07',1,202201,1,72885,7337.40),(97100,'2022-02-07',4,202201,1,72885,19362.60),(97100,'2022-02-07',4,202201,7,72983,20000.00),(97100,'2022-03-01',4,202201,11,75652,48.20),(97200,'2022-02-02',1,202201,12,0,8560.30),(97200,'2022-02-02',4,202201,12,0,15433.60),(97300,'2022-02-02',1,202201,12,0,8560.30),(97300,'2022-02-02',4,202201,12,0,15433.60),(97400,'2022-02-02',1,202201,12,0,8560.30),(97400,'2022-02-02',4,202201,12,0,15433.60),(97450,'2022-02-02',1,202201,12,0,8560.30),(97450,'2022-02-02',4,202201,12,0,13504.40),(97450,'2022-02-23',1,202201,9,74699,3668.70),(97450,'2022-02-23',4,202201,1,74658,400.00),(97450,'2022-02-23',4,202201,1,74659,400.00),(97450,'2022-02-23',4,202201,9,74699,5331.30),(97450,'2022-03-01',4,202201,11,75654,56.30),(97450,'2022-03-01',50,202201,11,75654,36.60),(97500,'2022-02-02',1,202201,12,0,8560.30),(97600,'2022-02-02',1,202201,12,0,8560.30),(97600,'2022-02-02',4,202201,12,0,15433.60),(97600,'2022-02-08',1,202201,7,73242,3668.70),(97600,'2022-02-08',4,202201,7,73242,6614.40),(97600,'2022-02-08',50,202201,7,73242,16.90),(97600,'2022-02-08',93,202201,7,73242,0.00),(97650,'2022-02-02',1,202201,12,0,8560.30),(97650,'2022-02-02',4,202201,12,0,15433.60),(97650,'2022-02-25',1,202201,7,74871,3668.70),(97650,'2022-02-25',4,202201,7,74871,6614.40),(97650,'2022-02-25',50,202201,7,74871,16.90),(97650,'2022-02-25',93,202201,7,74871,0.00),(97700,'2022-02-02',1,202201,12,0,4891.60),(97700,'2022-02-02',4,202201,12,0,6063.20),(97700,'2022-02-11',1,202201,7,73689,7337.40),(97700,'2022-02-11',4,202201,1,73662,7900.00),(97700,'2022-02-11',4,202201,7,73689,1162.60),(97700,'2022-03-01',4,202201,11,75655,32.20),(97800,'2022-02-02',1,202201,12,0,8560.30),(97800,'2022-02-02',4,202201,12,0,10610.60),(97900,'2022-02-02',1,202201,12,0,8560.30),(97900,'2022-02-02',2,202201,12,0,3182.90),(97900,'2022-02-02',4,202201,12,0,15433.60),(97900,'2022-02-02',5,202201,12,0,6675.20),(97900,'2022-02-03',1,202201,7,72628,3668.70),(97900,'2022-02-03',2,202201,7,72628,1364.10),(97900,'2022-02-03',4,202201,7,72628,6614.40),(97900,'2022-02-03',5,202201,7,72628,2852.80),(97900,'2022-03-01',5,202201,11,75657,8.00),(98000,'2022-02-02',1,202201,12,0,8560.30),(98000,'2022-02-02',2,202201,12,0,3182.90),(98000,'2022-02-02',4,202201,12,0,15433.60),(98000,'2022-02-02',5,202201,12,0,6675.20),(98000,'2022-03-01',5,202201,11,75658,28.00),(98050,'2022-02-02',1,202201,12,0,8560.30),(98050,'2022-02-02',2,202201,12,0,3182.90),(98050,'2022-02-02',4,202201,12,0,15433.60),(98050,'2022-02-02',5,202201,12,0,6675.20),(98100,'2022-02-02',1,202201,12,0,4891.60),(98100,'2022-02-02',2,202201,12,0,1818.80),(98100,'2022-02-02',4,202201,12,0,5512.00),(98100,'2022-02-02',5,202201,12,0,2384.00),(98100,'2022-03-01',5,202201,11,75660,9.60),(98200,'2022-02-02',1,202201,12,0,8560.30),(98200,'2022-02-02',2,202201,12,0,3182.90),(98200,'2022-02-02',4,202201,12,0,15433.60),(98200,'2022-02-02',5,202201,12,0,6675.20),(98300,'2022-02-02',1,202201,12,0,8560.30),(98300,'2022-02-02',2,202201,12,0,3182.90),(98300,'2022-02-02',4,202201,12,0,15433.60),(98300,'2022-02-02',5,202201,12,0,6675.20),(98350,'2022-02-02',1,202201,12,0,8560.30),(98350,'2022-02-02',2,202201,12,0,3182.90),(98350,'2022-02-02',4,202201,12,0,9646.00),(98450,'2022-02-02',1,202201,12,0,8560.30),(98450,'2022-02-02',2,202201,12,0,3182.90),(98450,'2022-02-02',4,202201,12,0,15433.60),(98450,'2022-02-02',5,202201,12,0,6675.20),(98455,'2022-02-12',1,202201,7,74976,12229.00),(98455,'2022-02-12',4,202201,7,74976,293471.00),(98455,'2022-03-01',4,202201,11,75664,43.00),(98500,'2022-02-02',1,202201,12,0,8560.30),(98500,'2022-02-02',4,202201,12,0,15433.60),(98600,'2022-02-02',1,202201,12,0,8560.30),(98600,'2022-02-02',4,202201,12,0,9646.00),(98700,'2022-02-02',1,202201,12,0,8560.30),(98700,'2022-02-02',2,202201,12,0,3182.90),(98700,'2022-02-02',4,202201,12,0,15433.60),(98700,'2022-02-02',5,202201,12,0,6675.20),(98800,'2022-02-02',1,202201,12,0,8560.30),(98800,'2022-02-02',4,202201,12,0,15433.60),(98900,'2022-02-02',1,202201,12,0,8560.30),(99100,'2022-02-02',1,202201,12,0,8560.30),(99100,'2022-02-02',2,202201,12,0,3182.90),(99100,'2022-02-02',4,202201,12,0,15433.60),(99100,'2022-02-02',5,202201,12,0,6675.20),(99150,'2022-02-02',1,202201,12,0,8560.30),(99150,'2022-02-02',2,202201,12,0,3182.90),(99200,'2022-02-02',1,202201,12,0,8560.30),(99200,'2022-02-02',4,202201,12,0,15433.60),(99200,'2022-02-24',1,202201,7,74791,3668.70),(99200,'2022-02-24',4,202201,7,74791,42431.30),(99200,'2022-03-01',4,202201,11,75670,11.10),(99250,'2022-02-02',1,202201,12,0,8560.30),(99250,'2022-02-02',2,202201,12,0,3182.90),(99250,'2022-02-02',4,202201,12,0,15433.60),(99300,'2022-02-02',1,202201,12,0,8560.30),(99300,'2022-02-02',4,202201,12,0,15433.60),(99400,'2022-02-02',1,202201,12,0,8560.30),(99400,'2022-02-02',4,202201,12,0,15433.60),(99500,'2022-02-02',1,202201,12,0,8560.30),(99500,'2022-02-02',4,202201,12,0,15433.60),(99600,'2022-02-02',1,202201,12,0,4891.60),(99650,'2022-02-02',1,202201,12,0,8560.30),(99650,'2022-02-02',2,202201,12,0,3182.90),(99650,'2022-02-02',4,202201,12,0,15433.60),(99700,'2022-02-02',1,202201,12,0,8560.30),(99700,'2022-02-02',4,202201,12,0,15433.60),(99750,'2022-02-02',1,202201,12,0,8560.30),(99750,'2022-02-02',4,202201,12,0,15433.60),(99800,'2022-02-02',1,202201,12,0,8560.30),(99800,'2022-02-02',4,202201,12,0,15433.60),(99850,'2022-02-02',1,202201,12,0,8560.30),(99850,'2022-02-02',2,202201,12,0,3182.90),(99850,'2022-02-02',4,202201,12,0,15433.60),(99850,'2022-02-02',5,202201,12,0,6675.20),(99900,'2022-02-02',1,202201,12,0,8560.30),(99900,'2022-02-02',4,202201,12,0,15433.60),(99950,'2022-02-02',1,202201,12,0,8560.30),(99950,'2022-02-02',4,202201,12,0,10610.60),(100000,'2022-02-02',1,202201,12,0,8560.30),(100000,'2022-02-02',4,202201,12,0,15433.60),(100100,'2022-02-02',1,202201,12,0,8560.30),(100100,'2022-02-02',4,202201,12,0,11575.20),(100200,'2022-02-02',1,202201,12,0,8560.30),(100200,'2022-02-02',4,202201,12,0,15433.60),(100250,'2022-02-02',1,202201,12,0,8560.30),(100250,'2022-02-02',4,202201,12,0,15433.60),(100300,'2022-02-02',1,202201,12,0,8560.30),(100300,'2022-02-02',2,202201,12,0,3182.90),(100300,'2022-02-02',4,202201,12,0,15433.60),(100300,'2022-02-02',5,202201,12,0,6675.20),(100400,'2022-02-02',1,202201,12,0,8560.30),(100400,'2022-02-02',4,202201,12,0,15433.60),(100400,'2022-03-01',1,202201,11,75678,3668.70),(100400,'2022-03-01',4,202201,11,75678,6614.40),(100500,'2022-02-02',1,202201,12,0,8560.30),(100500,'2022-02-02',4,202201,12,0,15433.60),(100600,'2022-02-02',1,202201,12,0,8560.30),(100600,'2022-02-02',4,202201,12,0,9646.00),(100700,'2022-02-02',1,202201,12,0,8560.30),(100700,'2022-02-02',4,202201,12,0,11575.20),(100700,'2022-02-03',1,202201,7,72629,3668.70),(100700,'2022-02-03',4,202201,7,72629,4931.30),(100700,'2022-03-01',4,202201,11,75681,29.50),(100800,'2022-02-02',1,202201,7,72546,3668.70),(100800,'2022-02-02',1,202201,12,0,8560.30),(100800,'2022-02-02',4,202201,7,72546,1631.30),(100800,'2022-02-02',4,202201,12,0,3858.40),(100800,'2022-03-01',4,202201,11,75682,22.30),(100900,'2022-02-02',1,202201,12,0,8560.30),(100900,'2022-02-02',4,202201,12,0,15433.60),(100900,'2022-02-03',1,202201,7,72630,3668.70),(100900,'2022-02-03',4,202201,1,72574,9600.00),(100900,'2022-02-03',4,202201,7,72630,16306.40),(100900,'2022-02-03',50,202201,7,72630,24.90),(101000,'2022-02-02',1,202201,12,0,8560.30),(101000,'2022-02-02',4,202201,12,0,15433.60),(101100,'2022-02-02',1,202201,12,0,8560.30),(101100,'2022-02-02',4,202201,12,0,6752.20),(101100,'2022-02-03',1,202201,7,72631,3668.70),(101100,'2022-02-03',4,202201,7,72631,2893.80),(101100,'2022-02-03',50,202201,7,72631,37.50),(101200,'2022-02-02',1,202201,12,0,8560.30),(101200,'2022-02-02',4,202201,12,0,15433.60),(101200,'2022-02-03',4,202201,1,72516,23977.20),(101200,'2022-02-03',50,202201,1,72516,42.80),(101200,'2022-02-16',1,202201,8,74095,3668.70),(101200,'2022-02-16',4,202201,8,74095,3231.30),(101300,'2022-02-02',1,202201,12,0,8560.30),(101300,'2022-02-02',4,202201,12,0,15433.60),(101400,'2022-02-02',1,202201,12,0,8560.30),(101400,'2022-02-02',4,202201,12,0,15433.60),(101450,'2022-02-02',1,202201,12,0,8560.30),(101450,'2022-02-02',4,202201,12,0,9646.00),(101450,'2022-02-23',1,202201,7,74700,3668.70),(101450,'2022-02-23',4,202201,1,74678,2800.00),(101450,'2022-02-23',4,202201,7,74700,1331.30),(101450,'2022-03-01',4,202201,11,75683,2.70),(101470,'2022-02-02',1,202201,12,0,8560.30),(101470,'2022-02-02',4,202201,12,0,15433.60),(101500,'2022-02-02',1,202201,12,0,8560.30),(101500,'2022-02-02',4,202201,12,0,15433.60),(101600,'2022-02-02',1,202201,12,0,8560.30),(101600,'2022-02-02',4,202201,12,0,15433.60),(101700,'2022-02-02',1,202201,12,0,8560.30),(101700,'2022-02-02',2,202201,12,0,3182.90),(101700,'2022-02-02',4,202201,12,0,15433.60),(101700,'2022-02-02',5,202201,12,0,6675.20),(101800,'2022-02-02',1,202201,12,0,8560.30),(101800,'2022-02-02',2,202201,12,0,3182.90),(101800,'2022-02-02',4,202201,12,0,15433.60),(101800,'2022-02-02',5,202201,12,0,6675.20),(101900,'2022-02-02',1,202201,12,0,8560.30),(101900,'2022-02-02',2,202201,12,0,3182.90),(101900,'2022-02-02',4,202201,12,0,15433.60),(101900,'2022-02-02',5,202201,12,0,6675.20),(102000,'2022-02-02',1,202201,12,0,8560.30),(102000,'2022-02-02',2,202201,12,0,3182.90),(102000,'2022-02-02',4,202201,12,0,15433.60),(102000,'2022-02-02',5,202201,12,0,6675.20),(102100,'2022-02-02',1,202201,12,0,8560.30),(102100,'2022-02-02',2,202201,12,0,3182.90),(102100,'2022-02-02',4,202201,12,0,15433.60),(102100,'2022-02-02',5,202201,12,0,6675.20),(102200,'2022-02-02',1,202201,12,0,8560.30),(102200,'2022-02-02',4,202201,12,0,15433.60),(102300,'2022-02-02',1,202201,12,0,8560.30),(102300,'2022-02-02',4,202201,12,0,15433.60),(102400,'2022-02-02',1,202201,12,0,8560.30),(102400,'2022-02-02',4,202201,12,0,15433.60),(102500,'2022-02-02',1,202201,12,0,8560.30),(102500,'2022-02-02',2,202201,12,0,3182.90),(102500,'2022-02-02',4,202201,12,0,15433.60),(102500,'2022-02-02',5,202201,12,0,6675.20),(102600,'2022-02-02',1,202201,12,0,8560.30),(102600,'2022-02-02',4,202201,12,0,15433.60),(102700,'2022-02-02',1,202201,12,0,8560.30),(102700,'2022-02-02',4,202201,12,0,9646.00),(102700,'2022-03-01',4,202201,11,75690,2.70),(102800,'2022-02-02',1,202201,12,0,8560.30),(102800,'2022-02-02',4,202201,12,0,15433.60),(102900,'2022-02-02',1,202201,12,0,8560.30),(102900,'2022-02-02',4,202201,12,0,9646.00),(102950,'2022-02-02',1,202201,12,0,8560.30),(102950,'2022-02-02',4,202201,12,0,8681.40),(102950,'2022-02-24',1,202201,7,74792,3668.70),(102950,'2022-02-24',4,202201,7,74792,3720.60),(102950,'2022-02-24',50,202201,7,74792,10.70),(102950,'2022-02-24',93,202201,7,74792,0.00),(103100,'2022-02-02',1,202201,12,0,8560.30),(103100,'2022-02-02',4,202201,12,0,15433.60),(103200,'2022-02-02',1,202201,12,0,8560.30),(103200,'2022-02-02',4,202201,12,0,15433.60),(103300,'2022-02-02',1,202201,12,0,8560.30),(103300,'2022-02-02',4,202201,12,0,15433.60),(103350,'2022-02-02',1,202201,12,0,8560.30),(103350,'2022-02-02',4,202201,12,0,15433.60),(103350,'2022-02-16',1,202201,7,74096,3668.70),(103350,'2022-02-16',4,202201,7,74096,6614.40),(103350,'2022-02-16',50,202201,7,74096,16.90),(103350,'2022-02-16',93,202201,7,74096,0.00),(103400,'2022-02-02',1,202201,12,0,8560.30),(103400,'2022-02-02',4,202201,12,0,15433.60),(103400,'2022-02-04',1,202201,7,72747,3668.70),(103400,'2022-02-04',4,202201,7,72747,6614.40),(103400,'2022-02-04',50,202201,7,72747,16.90),(103400,'2022-02-04',93,202201,7,72747,0.00),(103450,'2022-02-02',1,202201,12,0,8560.30),(103450,'2022-02-02',4,202201,12,0,15433.60),(103500,'2022-02-02',1,202201,12,0,8560.30),(103500,'2022-02-02',4,202201,12,0,15433.60),(103700,'2022-02-02',1,202201,12,0,8560.30),(103700,'2022-02-02',2,202201,12,0,3182.90),(103700,'2022-02-02',4,202201,12,0,15433.60),(103700,'2022-02-02',5,202201,12,0,6675.20),(103800,'2022-02-02',1,202201,12,0,8560.30),(103800,'2022-02-02',4,202201,12,0,15433.60),(103900,'2022-02-02',1,202201,12,0,8560.30),(103900,'2022-02-02',2,202201,12,0,3182.90),(103900,'2022-02-02',4,202201,12,0,10610.60),(103900,'2022-02-02',5,202201,12,0,4589.20),(103900,'2022-03-01',5,202201,11,75693,47.00),(104000,'2022-02-02',1,202201,12,0,8560.30),(104000,'2022-02-02',4,202201,12,0,15433.60),(104000,'2022-02-16',1,202201,7,74097,3668.70),(104000,'2022-02-16',4,202201,1,74053,4700.00),(104000,'2022-02-16',4,202201,7,74097,14316.40),(104000,'2022-02-16',50,202201,7,74097,14.90),(104100,'2022-02-02',1,202201,12,0,8560.30),(104100,'2022-02-02',2,202201,12,0,3182.90),(104100,'2022-02-02',4,202201,12,0,15433.60),(104100,'2022-02-02',5,202201,12,0,6675.20),(104200,'2022-02-02',1,202201,12,0,8560.30),(104200,'2022-02-02',2,202201,12,0,3182.90),(104200,'2022-02-02',4,202201,12,0,15433.60),(104200,'2022-02-02',5,202201,12,0,6675.20),(104300,'2022-02-02',1,202201,12,0,8560.30),(104300,'2022-02-02',4,202201,12,0,15433.60),(104400,'2022-02-02',1,202201,7,72547,3668.70),(104400,'2022-02-02',1,202201,12,0,8560.30),(104400,'2022-02-02',4,202201,7,72547,2431.30),(104400,'2022-02-02',4,202201,12,0,5787.60),(104400,'2022-03-01',4,202201,11,75696,49.10),(104500,'2022-02-02',1,202201,12,0,8560.30),(104500,'2022-02-02',4,202201,12,0,9646.00),(104600,'2022-02-02',1,202201,12,0,8560.30),(104600,'2022-02-02',4,202201,12,0,15433.60),(104700,'2022-02-02',1,202201,12,0,8560.30),(104700,'2022-02-02',4,202201,12,0,15433.60),(104800,'2022-02-02',1,202201,12,0,8560.30),(104800,'2022-02-02',4,202201,12,0,15433.60),(104850,'2022-02-02',1,202201,12,0,8560.30),(104850,'2022-02-02',2,202201,12,0,3182.90),(104850,'2022-02-02',4,202201,12,0,15433.60),(104850,'2022-02-02',5,202201,12,0,6675.20),(104900,'2022-02-02',1,202201,12,0,8560.30),(104900,'2022-02-02',4,202201,12,0,15433.60),(105000,'2022-02-02',1,202201,12,0,8560.30),(105000,'2022-02-02',4,202201,12,0,15433.60),(105000,'2022-02-23',1,202201,1,74636,3668.70),(105000,'2022-02-23',4,202201,1,74636,6614.40),(105000,'2022-02-23',50,202201,1,74636,16.90),(105100,'2022-02-02',1,202201,12,0,8560.30),(105100,'2022-02-02',4,202201,12,0,12539.80),(105100,'2022-02-04',1,202201,7,72748,3668.70),(105100,'2022-02-04',4,202201,7,72748,5331.30),(105100,'2022-03-01',4,202201,11,75700,42.90),(105130,'2022-02-02',1,202201,12,0,8560.30),(105130,'2022-02-02',2,202201,12,0,3182.90),(105130,'2022-02-02',4,202201,12,0,15433.60),(105130,'2022-02-02',5,202201,12,0,6675.20),(105160,'2022-02-02',1,202201,12,0,8560.30),(105160,'2022-02-02',4,202201,12,0,6752.20),(105200,'2022-02-02',1,202201,12,0,8560.30),(105200,'2022-02-02',4,202201,12,0,15433.60),(105300,'2022-02-02',1,202201,12,0,8560.30),(105300,'2022-02-02',4,202201,12,0,15433.60),(105350,'2022-02-02',1,202201,12,0,8560.30),(105350,'2022-02-02',2,202201,12,0,3182.90),(105350,'2022-02-02',4,202201,12,0,15433.60),(105350,'2022-02-02',5,202201,12,0,6675.20),(105400,'2022-02-02',1,202201,7,72548,3668.70),(105400,'2022-02-02',1,202201,12,0,8560.30),(105400,'2022-02-02',4,202201,7,72548,3443.30),(105400,'2022-02-02',4,202201,12,0,13504.40),(105400,'2022-02-02',50,202201,7,72548,43.70),(105400,'2022-02-03',4,202201,1,72529,2344.30),(105500,'2022-02-02',1,202201,12,0,8560.30),(105500,'2022-02-02',4,202201,12,0,15433.60),(105550,'2022-02-02',1,202201,12,0,8560.30),(105550,'2022-02-02',4,202201,12,0,15433.60),(105550,'2022-03-01',1,202201,11,75704,3668.70),(105550,'2022-03-01',4,202201,11,75704,6614.40),(105600,'2022-02-02',1,202201,12,0,8560.30),(105600,'2022-02-02',2,202201,12,0,3182.90),(105600,'2022-02-02',4,202201,12,0,15433.60),(105600,'2022-02-02',5,202201,12,0,6675.20),(105700,'2022-02-02',1,202201,12,0,8560.30),(105700,'2022-02-02',4,202201,12,0,15433.60),(105800,'2022-02-02',1,202201,12,0,8560.30),(105800,'2022-02-02',2,202201,12,0,3182.90),(105800,'2022-02-02',4,202201,12,0,15433.60),(105800,'2022-02-02',5,202201,12,0,6675.20),(105900,'2022-02-02',1,202201,12,0,8560.30),(105900,'2022-02-02',2,202201,12,0,3182.90),(105900,'2022-02-02',4,202201,12,0,15433.60),(105900,'2022-02-02',5,202201,12,0,6675.20),(105900,'2022-02-21',1,202201,7,74438,3668.70),(105900,'2022-02-21',2,202201,7,74438,1364.10),(105900,'2022-02-21',4,202201,7,74438,6614.40),(105900,'2022-02-21',5,202201,7,74438,2852.80),(105900,'2022-03-01',5,202201,11,75707,8.00),(106000,'2022-02-02',1,202201,12,0,8560.30),(106000,'2022-02-02',4,202201,12,0,15433.60),(106100,'2022-02-02',1,202201,12,0,8560.30),(106100,'2022-02-02',4,202201,12,0,15433.60),(106100,'2022-02-14',1,202201,7,73820,3668.70),(106100,'2022-02-14',4,202201,1,73748,11800.00),(106100,'2022-02-14',4,202201,7,73820,18240.40),(106100,'2022-02-14',50,202201,7,73820,10.90),(106200,'2022-02-02',1,202201,12,0,8560.30),(106200,'2022-02-02',4,202201,12,0,15433.60),(106300,'2022-02-02',1,202201,12,0,8560.30),(106300,'2022-02-02',4,202201,12,0,13504.40),(106400,'2022-02-02',1,202201,12,0,8560.30),(106400,'2022-02-02',4,202201,12,0,15433.60),(106400,'2022-03-01',4,202201,11,75708,39.10),(106500,'2022-02-02',1,202201,12,0,8560.30),(106500,'2022-02-02',4,202201,12,0,15433.60),(106500,'2022-03-01',4,202201,11,75709,17.10),(106600,'2022-02-02',1,202201,12,0,8560.30),(106600,'2022-02-02',4,202201,12,0,13504.40),(106600,'2022-02-16',1,202201,7,74098,3668.70),(106600,'2022-02-16',4,202201,7,74098,5787.60),(106600,'2022-02-16',50,202201,7,74098,43.70),(106700,'2022-02-02',1,202201,12,0,8560.30),(106700,'2022-02-02',2,202201,12,0,3182.90),(106700,'2022-02-02',4,202201,12,0,15433.60),(106700,'2022-02-02',5,202201,12,0,6675.20),(106700,'2022-02-08',1,202201,7,73243,3668.70),(106700,'2022-02-08',2,202201,7,73243,1364.10),(106700,'2022-02-08',4,202201,7,73243,9370.40),(106700,'2022-02-08',5,202201,7,73243,4052.80),(106700,'2022-02-08',50,202201,7,73243,44.00),(106700,'2022-02-08',93,202201,7,73243,0.00),(106710,'2022-02-02',1,202201,12,0,8560.30),(106710,'2022-02-02',2,202201,12,0,3182.90),(106710,'2022-02-02',4,202201,12,0,15433.60),(106710,'2022-02-02',5,202201,12,0,6675.20),(106720,'2022-02-02',1,202201,12,0,8560.30),(106720,'2022-02-02',4,202201,12,0,13504.40),(106725,'2022-02-02',1,202201,12,0,8560.30),(106725,'2022-02-02',4,202201,12,0,15433.60),(106726,'2022-02-02',1,202201,12,0,8560.30),(106726,'2022-02-02',4,202201,12,0,15433.60),(106730,'2022-02-02',1,202201,12,0,8560.30),(106730,'2022-02-02',2,202201,12,0,3182.90),(106730,'2022-02-02',4,202201,12,0,15433.60),(106740,'2022-02-02',1,202201,12,0,8560.30),(106740,'2022-02-02',2,202201,12,0,3182.90),(106740,'2022-02-02',4,202201,12,0,15433.60),(106750,'2022-02-02',1,202201,12,0,8560.30),(106750,'2022-02-02',4,202201,12,0,15433.60),(106750,'2022-02-15',1,202201,7,73949,3668.70),(106750,'2022-02-15',4,202201,7,73949,6614.40),(106750,'2022-02-15',50,202201,7,73949,16.90),(106750,'2022-02-15',93,202201,7,73949,0.00),(106760,'2022-02-02',1,202201,12,0,8560.30),(106760,'2022-02-02',4,202201,12,0,15433.60),(106760,'2022-02-09',1,202201,7,73444,3668.70),(106760,'2022-02-09',4,202201,7,73444,13504.40),(106760,'2022-02-09',50,202201,7,73444,26.90),(106770,'2022-02-02',1,202201,12,0,8560.30),(106770,'2022-02-02',4,202201,12,0,15433.60),(106780,'2022-02-02',1,202201,12,0,8560.30),(106780,'2022-02-02',4,202201,12,0,15433.60),(106790,'2022-02-02',1,202201,12,0,8560.30),(106790,'2022-02-02',2,202201,12,0,3182.90),(106790,'2022-02-02',4,202201,12,0,9646.00),(106800,'2022-02-02',1,202201,12,0,8560.30),(106800,'2022-02-02',4,202201,12,0,15433.60),(106820,'2022-02-02',1,202201,12,0,8560.30),(106820,'2022-02-02',4,202201,12,0,10610.60),(106820,'2022-03-01',4,202201,11,75712,16.10),(106830,'2022-02-12',1,202201,7,74977,12229.00),(106830,'2022-02-12',4,202201,7,74977,293471.00),(106830,'2022-03-01',4,202201,11,75713,43.00),(106840,'2022-02-02',1,202201,12,0,8560.30),(106840,'2022-02-02',2,202201,12,0,3182.90),(106840,'2022-02-02',4,202201,12,0,8681.40),(106840,'2022-02-02',5,202201,12,0,3754.80),(106840,'2022-02-03',1,202201,7,72632,3668.70),(106840,'2022-02-03',2,202201,7,72632,1364.10),(106840,'2022-02-03',4,202201,7,72632,3720.60),(106840,'2022-02-03',5,202201,7,72632,1609.20),(106840,'2022-02-03',50,202201,7,72632,37.40),(106840,'2022-02-03',93,202201,7,72632,0.00),(106860,'2022-02-02',1,202201,12,0,8560.30),(106860,'2022-02-02',4,202201,12,0,15433.60),(106900,'2022-02-02',1,202201,12,0,8560.30),(106900,'2022-02-02',2,202201,12,0,3182.90),(106900,'2022-02-02',4,202201,12,0,15433.60),(106900,'2022-02-02',5,202201,12,0,6675.20),(106900,'2022-02-03',1,202201,1,72583,3668.70),(106900,'2022-02-03',2,202201,1,72583,1364.10),(106900,'2022-02-03',4,202201,1,72583,7992.40),(106900,'2022-02-03',5,202201,1,72583,3456.80),(106900,'2022-02-03',50,202201,1,72583,22.00),(107000,'2022-02-02',1,202201,12,0,8560.30),(107000,'2022-02-02',2,202201,12,0,3182.90),(107000,'2022-02-02',4,202201,12,0,15433.60),(107000,'2022-02-02',5,202201,12,0,6675.20),(107000,'2022-02-23',1,202201,7,74701,3668.70),(107000,'2022-02-23',2,202201,7,74701,1364.10),(107000,'2022-02-23',4,202201,1,74657,12700.00),(107000,'2022-02-23',4,202201,7,74701,6316.40),(107000,'2022-02-23',5,202201,7,74701,8224.80),(107000,'2022-02-23',50,202201,7,74701,26.00),(107000,'2022-02-23',93,202201,7,74701,0.00),(107100,'2022-02-02',1,202201,12,0,8560.30),(107100,'2022-02-02',2,202201,12,0,3182.90),(107100,'2022-02-02',4,202201,12,0,15433.60),(107100,'2022-02-02',5,202201,12,0,6675.20),(107100,'2022-02-28',1,202201,8,74909,3668.70),(107100,'2022-02-28',2,202201,8,74909,1364.10),(107100,'2022-02-28',4,202201,8,74909,4967.20),(107100,'2022-03-01',5,202201,11,75715,8.00),(107200,'2022-02-02',1,202201,12,0,8560.30),(107200,'2022-02-02',2,202201,12,0,3182.90),(107200,'2022-02-02',4,202201,12,0,8681.40),(107200,'2022-02-02',5,202201,12,0,3754.80),(107200,'2022-02-08',1,202201,7,73244,3668.70),(107200,'2022-02-08',2,202201,7,73244,1364.10),(107200,'2022-02-08',4,202201,7,73244,3720.60),(107200,'2022-02-08',5,202201,7,73244,1609.20),(107200,'2022-02-08',50,202201,7,73244,37.40),(107200,'2022-02-08',93,202201,7,73244,0.00),(107300,'2022-02-02',1,202201,12,0,8560.30),(107300,'2022-02-02',2,202201,12,0,3182.90),(107300,'2022-02-02',4,202201,12,0,11575.20),(107300,'2022-02-02',5,202201,12,0,5006.40),(107300,'2022-03-01',5,202201,11,75716,39.20),(107400,'2022-02-02',1,202201,12,0,8560.30),(107400,'2022-02-02',2,202201,12,0,3182.90),(107400,'2022-02-02',4,202201,12,0,14469.00),(107400,'2022-02-02',5,202201,12,0,6258.00),(107400,'2022-02-04',1,202201,7,72749,3668.70),(107400,'2022-02-04',2,202201,7,72749,1364.10),(107400,'2022-02-04',4,202201,7,72749,6201.00),(107400,'2022-02-04',5,202201,7,72749,2666.20),(107400,'2022-03-01',5,202201,11,75717,15.80),(107500,'2022-02-12',1,202201,7,74978,12229.00),(107500,'2022-02-12',2,202201,7,74978,4547.00),(107500,'2022-02-12',4,202201,7,74978,374816.00),(107500,'2022-02-12',5,202201,7,74978,162108.00),(107500,'2022-03-01',5,202201,11,75718,4.00),(107600,'2022-02-15',1,202201,7,73950,12229.00),(107600,'2022-02-15',2,202201,7,73950,4547.00),(107600,'2022-02-15',4,202201,1,73910,16536.00),(107600,'2022-02-15',5,202201,1,73910,3964.00),(107600,'2022-02-15',5,202201,7,73950,3188.00),(107600,'2022-02-15',12,202108,7,73950,18530.07),(107600,'2022-02-15',50,202201,7,73950,46.66),(107600,'2022-02-15',60,202201,7,73950,6114.50),(107600,'2022-02-15',61,202201,7,73950,8268.00),(107600,'2022-02-15',81,202108,7,73950,4803.27),(107600,'2022-02-15',90,202201,7,73950,2273.50),(107600,'2022-02-15',93,202201,7,73950,0.00),(107700,'2022-02-02',1,202201,12,0,4891.60),(107700,'2022-02-02',2,202201,12,0,1818.80),(107700,'2022-02-02',4,202201,12,0,8268.00),(107700,'2022-02-02',5,202201,12,0,3576.00),(107700,'2022-03-01',5,202201,11,75719,31.60),(107800,'2022-02-02',1,202201,12,0,8560.30),(107800,'2022-02-02',2,202201,12,0,3182.90),(107800,'2022-02-02',4,202201,12,0,15433.60),(107800,'2022-02-02',5,202201,12,0,6675.20),(107800,'2022-02-23',1,202201,7,74702,3668.70),(107800,'2022-02-23',2,202201,7,74702,1364.10),(107800,'2022-02-23',4,202201,1,74662,46200.00),(107800,'2022-02-23',4,202201,7,74702,27936.40),(107800,'2022-02-23',5,202201,7,74702,32030.80),(107800,'2022-03-01',5,202201,11,75720,34.00),(107850,'2022-02-02',1,202201,12,0,8560.30),(107850,'2022-02-02',2,202201,12,0,3182.90),(107850,'2022-02-02',4,202201,12,0,1929.20),(107850,'2022-02-02',5,202201,12,0,834.40),(107900,'2022-02-02',1,202201,12,0,8560.30),(107900,'2022-02-02',2,202201,12,0,3182.90),(107900,'2022-02-02',4,202201,12,0,15433.60),(108100,'2022-02-02',1,202201,12,0,8560.30),(108100,'2022-02-02',2,202201,12,0,3182.90),(108100,'2022-02-02',4,202201,12,0,15433.60),(108100,'2022-02-02',5,202201,12,0,6675.20),(108100,'2022-03-01',5,202201,11,75722,44.00),(108200,'2022-02-02',1,202201,12,0,8560.30),(108200,'2022-02-02',2,202201,12,0,3182.90),(108200,'2022-02-02',4,202201,12,0,15433.60),(108200,'2022-02-02',5,202201,12,0,6675.20),(108200,'2022-02-08',1,202201,7,73245,3668.70),(108200,'2022-02-08',2,202201,7,73245,1364.10),(108200,'2022-02-08',4,202201,7,73245,15806.40),(108200,'2022-02-08',5,202201,7,73245,11160.80),(108200,'2022-02-09',4,202201,1,73148,10100.00),(108200,'2022-03-01',5,202201,11,75723,44.00),(108300,'2022-02-11',1,202201,7,73690,12229.00),(108300,'2022-02-11',2,202201,7,73690,4547.00),(108300,'2022-02-11',4,202201,1,73645,6890.00),(108300,'2022-02-11',5,202201,7,73690,2980.00),(108300,'2022-02-11',50,202201,7,73690,31.00),(108300,'2022-02-11',60,202201,7,73690,6114.50),(108300,'2022-02-11',61,202201,1,73645,3110.00),(108300,'2022-02-11',61,202201,7,73690,335.00),(108300,'2022-02-11',90,202201,7,73690,2273.50),(108300,'2022-02-11',91,202201,7,73690,1490.00),(108400,'2022-02-02',1,202201,12,0,8560.30),(108400,'2022-02-02',2,202201,12,0,3182.90),(108400,'2022-02-02',4,202201,12,0,15433.60),(108400,'2022-02-02',5,202201,12,0,6675.20),(108400,'2022-02-21',1,202201,1,74385,3668.70),(108400,'2022-02-21',2,202201,1,74385,1364.10),(108400,'2022-02-21',4,202201,1,74385,4067.20),(108400,'2022-02-21',4,202201,7,74439,23217.20),(108400,'2022-02-21',5,202201,7,74439,11782.80),(108400,'2022-03-01',5,202201,11,75724,18.00),(108500,'2022-02-02',1,202201,12,0,8560.30),(108500,'2022-02-02',2,202201,12,0,3182.90),(108500,'2022-02-02',4,202201,12,0,15433.60),(108500,'2022-02-02',5,202201,12,0,6675.20),(108500,'2022-02-08',1,202201,7,73246,3668.70),(108500,'2022-02-08',2,202201,7,73246,1364.10),(108500,'2022-02-08',4,202201,7,73246,6614.40),(108500,'2022-02-08',5,202201,7,73246,2852.80),(108500,'2022-03-01',5,202201,11,75725,8.00),(108600,'2022-02-02',1,202201,12,0,8560.30),(108600,'2022-02-02',2,202201,12,0,3182.90),(108600,'2022-02-02',4,202201,12,0,10610.60),(108700,'2022-02-14',1,202201,7,73821,12229.00),(108700,'2022-02-14',2,202201,7,73821,4547.00),(108700,'2022-02-14',4,202201,1,73764,65000.00),(108700,'2022-02-14',4,202201,7,73821,2522.00),(108700,'2022-02-14',5,202201,1,73764,20300.00),(108700,'2022-02-14',5,202201,7,73821,8904.00),(108700,'2022-02-14',50,202201,7,73821,47.00),(108700,'2022-02-14',60,202201,7,73821,6114.50),(108700,'2022-02-14',61,202201,7,73821,33761.00),(108700,'2022-02-14',90,202201,7,73821,2273.50),(108700,'2022-02-14',91,202201,7,73821,14602.00),(108750,'2022-02-10',1,202201,7,73592,12229.00),(108750,'2022-02-10',2,202201,7,73592,4547.00),(108750,'2022-02-10',4,202201,1,73539,47100.00),(108750,'2022-02-10',4,202201,7,73592,25934.00),(108750,'2022-02-10',5,202201,7,73592,31588.00),(108750,'2022-02-10',50,202201,7,73592,3.00),(108750,'2022-02-10',60,202201,7,73592,6114.50),(108750,'2022-02-10',61,202201,7,73592,36517.00),(108750,'2022-02-10',90,202201,7,73592,2273.50),(108750,'2022-02-10',91,202201,7,73592,15794.00),(108800,'2022-02-11',1,202201,7,73691,12229.00),(108800,'2022-02-11',2,202201,7,73691,4547.00),(108800,'2022-02-11',4,202201,1,73649,19600.00),(108800,'2022-02-11',4,202201,7,73691,1070.00),(108800,'2022-02-11',5,202201,7,73691,8940.00),(108800,'2022-02-11',50,202201,7,73691,21.00),(108800,'2022-02-11',60,202201,7,73691,6114.50),(108800,'2022-02-11',61,202201,7,73691,10335.00),(108800,'2022-02-11',90,202201,7,73691,2273.50),(108800,'2022-02-11',91,202201,7,73691,4470.00),(108900,'2022-02-02',1,202201,12,0,8560.30),(108900,'2022-02-02',2,202201,12,0,3182.90),(108900,'2022-02-02',4,202201,12,0,15433.60),(108900,'2022-02-02',5,202201,12,0,6675.20),(108900,'2022-02-08',1,202201,1,73133,3668.70),(108900,'2022-02-08',2,202201,1,73133,1364.10),(108900,'2022-02-08',4,202201,1,73133,367.20),(108900,'2022-02-08',4,202201,7,73247,11759.20),(108900,'2022-02-08',5,202201,7,73247,5240.80),(108900,'2022-03-01',5,202201,11,75727,4.00),(109000,'2022-02-02',1,202201,12,0,8560.30),(109000,'2022-02-02',2,202201,12,0,3182.90),(109000,'2022-02-02',4,202201,12,0,15433.60),(109000,'2022-02-02',5,202201,12,0,6675.20),(109000,'2022-03-01',5,202201,11,75728,8.00),(109100,'2022-02-02',1,202201,12,0,8560.30),(109100,'2022-02-02',2,202201,12,0,3182.90),(109100,'2022-02-02',4,202201,12,0,15433.60),(109100,'2022-02-02',5,202201,12,0,6675.20),(109200,'2022-02-02',1,202201,12,0,8560.30),(109200,'2022-02-02',2,202201,12,0,3182.90),(109200,'2022-02-02',4,202201,12,0,15433.60),(109200,'2022-02-02',5,202201,12,0,6675.20),(109300,'2022-02-02',1,202201,12,0,8560.30),(109300,'2022-02-02',2,202201,12,0,3182.90),(109300,'2022-02-02',4,202201,12,0,15433.60),(109300,'2022-02-02',5,202201,12,0,6675.20),(109400,'2022-02-02',1,202201,12,0,8560.30),(109400,'2022-02-02',2,202201,12,0,3182.90),(109400,'2022-02-02',4,202201,12,0,5787.60),(109400,'2022-02-02',5,202201,12,0,2503.20),(109500,'2022-02-02',1,202201,12,0,8560.30),(109500,'2022-02-02',2,202201,12,0,3182.90),(109500,'2022-02-02',4,202201,12,0,12539.80),(109500,'2022-02-02',5,202201,12,0,5423.60),(109500,'2022-02-28',1,202201,7,74910,3668.70),(109500,'2022-02-28',2,202201,7,74910,1364.10),(109500,'2022-02-28',4,202201,7,74910,5374.20),(109500,'2022-02-28',5,202201,7,74910,2293.00),(109500,'2022-03-01',5,202201,11,75731,31.40),(109550,'2022-02-02',1,202201,12,0,8560.30),(109550,'2022-02-02',4,202201,12,0,15433.60),(109550,'2022-02-07',1,202201,7,72984,3668.70),(109550,'2022-02-07',4,202201,7,72984,10731.30),(109550,'2022-03-01',4,202201,11,75732,17.10),(109570,'2022-02-02',1,202201,12,0,8560.30),(109570,'2022-02-02',4,202201,12,0,15433.60),(109600,'2022-02-02',1,202201,12,0,8560.30),(109600,'2022-02-02',2,202201,12,0,3182.90),(109600,'2022-02-02',4,202201,12,0,9646.00),(109600,'2022-02-02',5,202201,12,0,4172.00),(109600,'2022-02-10',1,202201,7,73593,3668.70),(109600,'2022-02-10',2,202201,7,73593,1364.10),(109600,'2022-02-10',4,202201,7,73593,4134.00),(109600,'2022-02-10',5,202201,7,73593,1788.00),(109600,'2022-02-10',50,202201,7,73593,45.20),(109600,'2022-02-10',93,202201,7,73593,0.00),(109700,'2022-02-02',1,202201,12,0,8560.30),(109700,'2022-02-02',2,202201,12,0,3182.90),(109700,'2022-02-02',4,202201,12,0,15433.60),(109700,'2022-02-03',1,202201,7,72633,3668.70),(109700,'2022-02-03',2,202201,7,72633,1364.10),(109700,'2022-02-03',4,202201,7,72633,10748.40),(109700,'2022-02-03',5,202201,7,72633,11318.80),(109700,'2022-03-01',5,202201,11,75733,5.20),(109800,'2022-02-02',1,202201,12,0,8560.30),(109800,'2022-02-02',2,202201,12,0,3182.90),(109800,'2022-02-02',4,202201,12,0,15433.60),(109800,'2022-02-02',5,202201,12,0,6675.20),(109900,'2022-02-02',1,202201,12,0,8560.30),(109900,'2022-02-02',2,202201,12,0,3182.90),(109900,'2022-02-02',4,202201,12,0,15433.60),(109900,'2022-02-02',5,202201,12,0,6675.20),(110000,'2022-02-02',1,202201,12,0,8560.30),(110000,'2022-02-02',2,202201,12,0,3182.90),(110000,'2022-02-02',4,202201,12,0,15433.60),(110000,'2022-02-02',5,202201,12,0,6675.20),(110000,'2022-02-10',1,202201,7,73594,3668.70),(110000,'2022-02-10',2,202201,7,73594,1364.10),(110000,'2022-02-10',4,202201,7,73594,6967.20),(110000,'2022-03-01',4,202201,11,75736,1025.20),(110000,'2022-03-01',5,202201,11,75736,3456.80),(110000,'2022-03-01',50,202201,11,75736,18.00),(110100,'2022-02-02',1,202201,12,0,8560.30),(110100,'2022-02-02',2,202201,12,0,3182.90),(110100,'2022-02-02',4,202201,12,0,14469.00),(110100,'2022-02-02',5,202201,12,0,6258.00),(110100,'2022-02-07',1,202201,7,72985,3668.70),(110100,'2022-02-07',2,202201,7,72985,1364.10),(110100,'2022-02-07',4,202201,7,72985,6201.00),(110100,'2022-02-07',5,202201,7,72985,2666.20),(110100,'2022-03-01',5,202201,11,75737,15.80),(110200,'2022-02-02',1,202201,12,0,8560.30),(110200,'2022-02-02',2,202201,12,0,3182.90),(110200,'2022-02-02',4,202201,12,0,11575.20),(110200,'2022-02-02',5,202201,12,0,5006.40),(110200,'2022-02-21',1,202201,1,74400,2100.00),(110200,'2022-02-21',1,202201,7,74440,1568.70),(110200,'2022-02-21',2,202201,7,74440,1364.10),(110200,'2022-02-21',4,202201,7,74440,4960.80),(110200,'2022-02-21',5,202201,7,74440,2106.40),(110200,'2022-03-01',5,202201,11,75738,39.20),(110300,'2022-02-02',1,202201,12,0,8560.30),(110300,'2022-02-02',2,202201,12,0,3182.90),(110300,'2022-02-02',4,202201,12,0,15433.60),(110300,'2022-02-02',5,202201,12,0,6675.20),(110310,'2022-02-11',1,202201,7,73692,12229.00),(110310,'2022-02-11',2,202201,7,73692,4547.00),(110310,'2022-02-11',4,202201,1,73644,19600.00),(110310,'2022-02-11',4,202201,7,73692,1070.00),(110310,'2022-02-11',5,202201,7,73692,8940.00),(110310,'2022-02-11',50,202201,7,73692,21.00),(110310,'2022-02-11',60,202201,7,73692,6114.50),(110310,'2022-02-11',61,202201,7,73692,10335.00),(110310,'2022-02-11',90,202201,7,73692,2273.50),(110310,'2022-02-11',91,202201,7,73692,4470.00),(110320,'2022-02-11',1,202201,7,73693,12229.00),(110320,'2022-02-11',2,202201,7,73693,4547.00),(110320,'2022-02-11',4,202201,1,73647,600.00),(110320,'2022-02-11',4,202201,7,73693,20070.00),(110320,'2022-02-11',5,202201,7,73693,8940.00),(110320,'2022-02-11',50,202201,7,73693,21.00),(110320,'2022-02-11',60,202201,7,73693,6114.50),(110320,'2022-02-11',61,202201,7,73693,10335.00),(110320,'2022-02-11',90,202201,7,73693,2273.50),(110320,'2022-02-11',91,202201,7,73693,4470.00),(110600,'2022-02-02',1,202201,12,0,8560.30),(110600,'2022-02-02',2,202201,12,0,3182.90),(110600,'2022-02-02',4,202201,12,0,15433.60),(110600,'2022-02-02',5,202201,12,0,6675.20),(110630,'2022-02-09',1,202201,7,73445,12229.00),(110630,'2022-02-09',2,202201,7,73445,4547.00),(110630,'2022-02-09',4,202201,1,73325,17600.00),(110630,'2022-02-09',4,202201,7,73445,3070.00),(110630,'2022-02-09',5,202201,7,73445,8940.00),(110630,'2022-02-09',50,202201,7,73445,21.00),(110630,'2022-02-09',60,202201,7,73445,6114.50),(110630,'2022-02-09',61,202201,7,73445,10335.00),(110630,'2022-02-09',90,202201,7,73445,2273.50),(110630,'2022-02-09',91,202201,7,73445,4470.00),(110700,'2022-02-02',1,202201,12,0,8560.30),(110700,'2022-02-02',4,202201,12,0,15433.60),(110850,'2022-02-02',1,202201,12,0,8560.30),(110850,'2022-02-02',4,202201,12,0,15433.60),(110900,'2022-02-02',1,202201,12,0,8560.30),(110900,'2022-02-02',4,202201,12,0,15433.60),(110900,'2022-02-16',1,202201,7,74099,3668.70),(110900,'2022-02-16',4,202201,7,74099,6614.40),(110900,'2022-02-16',50,202201,7,74099,16.90),(110900,'2022-02-16',93,202201,7,74099,0.00),(111000,'2022-02-02',1,202201,12,0,8560.30),(111000,'2022-02-02',4,202201,12,0,15433.60),(111000,'2022-02-23',1,202201,1,74627,3668.70),(111000,'2022-02-23',4,202201,1,74627,619824.40),(111000,'2022-02-23',50,202201,1,74627,6.90),(111050,'2022-02-02',1,202201,12,0,8560.30),(111050,'2022-02-02',4,202201,12,0,15433.60),(111050,'2022-02-16',1,202201,7,74100,3668.70),(111050,'2022-02-16',4,202201,7,74100,23131.30),(111050,'2022-03-01',4,202201,11,75743,19.10),(111070,'2022-02-02',1,202201,12,0,8560.30),(111070,'2022-02-02',4,202201,12,0,15433.60),(111100,'2022-02-02',1,202201,12,0,8560.30),(111100,'2022-02-02',4,202201,12,0,9646.00),(111200,'2022-02-02',1,202201,12,0,4891.60),(111200,'2022-02-02',4,202201,12,0,6063.20),(111200,'2022-02-07',1,202201,7,72986,7337.40),(111200,'2022-02-07',4,202201,7,72986,9062.60),(111200,'2022-03-01',4,202201,11,75745,32.20),(111300,'2022-03-01',1,202201,11,75746,12229.00),(111300,'2022-03-01',4,202201,11,75746,20670.00),(111300,'2022-03-01',60,202201,11,75746,6114.50),(111300,'2022-03-01',61,202201,11,75746,10335.00),(111400,'2022-02-02',1,202201,12,0,8560.30),(111400,'2022-02-02',4,202201,12,0,2893.80),(111400,'2022-02-03',1,202201,7,72634,3668.70),(111400,'2022-02-03',4,202201,7,72634,1231.30),(111400,'2022-03-01',4,202201,11,75747,8.90),(111430,'2022-02-02',1,202201,12,0,8560.30),(111430,'2022-02-02',4,202201,12,0,15433.60),(111430,'2022-03-01',1,202201,11,75748,3668.70),(111430,'2022-03-01',4,202201,11,75748,6614.40),(111460,'2022-02-02',1,202201,12,0,8560.30),(111460,'2022-02-02',4,202201,12,0,15433.60),(111460,'2022-03-01',1,202201,11,75749,3668.70),(111460,'2022-03-01',4,202201,11,75749,6614.40),(111500,'2022-02-16',1,202201,7,74101,12229.00),(111500,'2022-02-16',2,202201,7,74101,4547.00),(111500,'2022-02-16',4,202201,1,74060,11800.00),(111500,'2022-02-16',4,202201,7,74101,1980.00),(111500,'2022-02-16',5,202201,7,74101,5960.00),(111500,'2022-02-16',50,202201,7,74101,6.00),(111500,'2022-02-16',60,202201,7,74101,6114.50),(111500,'2022-02-16',61,202201,7,74101,6890.00),(111500,'2022-02-16',90,202201,7,74101,2273.50),(111600,'2022-02-02',1,202201,12,0,8560.30),(111600,'2022-02-02',4,202201,12,0,15433.60),(111700,'2022-02-02',1,202201,12,0,8560.30),(111700,'2022-02-02',2,202201,12,0,3182.90),(111700,'2022-02-02',4,202201,12,0,15433.60),(111700,'2022-02-02',5,202201,12,0,6675.20),(111700,'2022-02-11',1,202201,7,73694,3668.70),(111700,'2022-02-11',2,202201,7,73694,1364.10),(111700,'2022-02-11',4,202201,1,73642,10200.00),(111700,'2022-02-11',4,202201,7,73694,12950.40),(111700,'2022-02-11',5,202201,7,73694,10012.80),(111700,'2022-02-11',50,202201,7,73694,4.00),(111700,'2022-02-11',93,202201,7,73694,0.00),(111750,'2022-02-02',1,202201,12,0,4891.60),(111750,'2022-02-02',2,202201,12,0,1818.80),(111750,'2022-02-02',4,202201,12,0,5512.00),(111750,'2022-02-02',5,202201,12,0,2384.00),(111750,'2022-02-09',1,202201,7,73446,7337.40),(111750,'2022-02-09',2,202201,7,73446,2728.20),(111750,'2022-02-09',4,202201,1,73327,6900.00),(111750,'2022-02-09',4,202201,7,73446,1368.00),(111750,'2022-02-09',5,202201,7,73446,3566.40),(111750,'2022-03-01',5,202201,11,75750,9.60),(111800,'2022-02-02',1,202201,12,0,8560.30),(111800,'2022-02-02',2,202201,12,0,3182.90),(111800,'2022-02-02',4,202201,12,0,11575.20),(111900,'2022-02-02',1,202201,12,0,8560.30),(111900,'2022-02-02',2,202201,12,0,3182.90),(111900,'2022-02-02',4,202201,12,0,12539.80),(111900,'2022-02-02',5,202201,12,0,5423.60),(112000,'2022-02-02',1,202201,12,0,8560.30),(112000,'2022-02-02',2,202201,12,0,3182.90),(112000,'2022-02-02',4,202201,12,0,15433.60),(112000,'2022-02-02',5,202201,12,0,6675.20),(112000,'2022-02-14',1,202201,7,73822,3668.70),(112000,'2022-02-14',2,202201,7,73822,1364.10),(112000,'2022-02-14',4,202201,7,73822,6614.40),(112000,'2022-02-14',5,202201,7,73822,2852.80),(112000,'2022-03-01',5,202201,11,75753,8.00),(112050,'2022-02-02',1,202201,12,0,8560.30),(112050,'2022-02-02',2,202201,12,0,3182.90),(112050,'2022-02-02',4,202201,12,0,15433.60),(112050,'2022-02-02',5,202201,12,0,6675.20),(112050,'2022-02-03',1,202201,7,72635,3668.70),(112050,'2022-02-03',2,202201,7,72635,1364.10),(112050,'2022-02-03',4,202201,7,72635,9370.40),(112050,'2022-02-03',5,202201,7,72635,4052.80),(112050,'2022-02-03',50,202201,7,72635,44.00),(112100,'2022-02-02',1,202201,12,0,8560.30),(112100,'2022-02-02',2,202201,12,0,3182.90),(112100,'2022-02-02',4,202201,12,0,15433.60),(112100,'2022-02-02',5,202201,12,0,6675.20),(112150,'2022-02-02',1,202201,12,0,8560.30),(112150,'2022-02-02',2,202201,12,0,3182.90),(112150,'2022-02-02',4,202201,12,0,11575.20),(112150,'2022-02-02',5,202201,12,0,5006.40),(112150,'2022-02-14',1,202201,7,73823,3668.70),(112150,'2022-02-14',2,202201,7,73823,1364.10),(112150,'2022-02-14',4,202201,1,73757,1000.00),(112150,'2022-02-14',4,202201,7,73823,3960.80),(112150,'2022-02-14',5,202201,7,73823,2106.40),(112150,'2022-03-01',5,202201,11,75754,39.20),(112200,'2022-02-02',1,202201,12,0,8560.30),(112200,'2022-02-02',2,202201,12,0,3182.90),(112200,'2022-02-02',4,202201,12,0,9646.00),(112200,'2022-02-14',1,202201,7,73824,3668.70),(112200,'2022-02-14',2,202201,7,73824,1364.10),(112200,'2022-02-14',4,202201,7,73824,4134.00),(112200,'2022-02-14',5,202201,7,73824,5933.20),(112200,'2022-03-01',5,202201,11,75755,26.80),(112300,'2022-02-02',1,202201,12,0,8560.30),(112300,'2022-02-02',2,202201,12,0,3182.90),(112300,'2022-02-02',4,202201,12,0,7716.80),(112300,'2022-02-02',5,202201,12,0,3337.60),(112400,'2022-02-02',1,202201,12,0,8560.30),(112400,'2022-02-02',2,202201,12,0,3182.90),(112400,'2022-02-02',4,202201,12,0,10610.60),(112400,'2022-02-02',5,202201,12,0,4589.20),(112400,'2022-02-21',1,202201,7,74441,3668.70),(112400,'2022-02-21',2,202201,7,74441,1364.10),(112400,'2022-02-21',4,202201,7,74441,4547.40),(112400,'2022-02-21',5,202201,7,74441,1919.80),(112400,'2022-03-01',5,202201,11,75756,47.00),(112430,'2022-02-02',1,202201,12,0,8560.30),(112430,'2022-02-02',2,202201,12,0,3182.90),(112430,'2022-02-02',4,202201,12,0,15433.60),(112430,'2022-02-02',5,202201,12,0,6675.20),(112430,'2022-03-01',5,202201,11,75757,8.00),(112460,'2022-02-02',1,202201,12,0,8560.30),(112460,'2022-02-02',2,202201,12,0,3182.90),(112460,'2022-02-02',4,202201,12,0,15433.60),(112460,'2022-02-02',5,202201,12,0,6675.20),(112460,'2022-02-07',1,202201,7,72987,3668.70),(112460,'2022-02-07',2,202201,7,72987,1364.10),(112460,'2022-02-07',4,202201,7,72987,6614.40),(112460,'2022-02-07',5,202201,7,72987,2852.80),(112460,'2022-03-01',5,202201,11,75758,8.00),(112480,'2022-02-02',1,202201,12,0,8560.30),(112480,'2022-02-02',4,202201,12,0,15433.60),(112500,'2022-02-02',1,202201,12,0,8560.30),(112500,'2022-02-02',2,202201,12,0,3182.90),(112500,'2022-02-02',4,202201,12,0,8681.40),(112500,'2022-02-02',5,202201,12,0,3754.80),(112500,'2022-02-11',1,202201,7,73695,3668.70),(112500,'2022-02-11',2,202201,7,73695,1364.10),(112500,'2022-02-11',4,202201,7,73695,3720.60),(112500,'2022-02-11',5,202201,7,73695,1609.20),(112500,'2022-02-11',50,202201,7,73695,37.40),(112600,'2022-02-02',1,202201,12,0,8560.30),(112600,'2022-02-02',2,202201,12,0,3182.90),(112600,'2022-02-02',4,202201,12,0,15433.60),(112600,'2022-02-02',5,202201,12,0,6675.20),(112600,'2022-02-10',1,202201,7,73595,3668.70),(112600,'2022-02-10',2,202201,7,73595,1364.10),(112600,'2022-02-10',4,202201,1,73541,6400.00),(112600,'2022-02-10',4,202201,7,73595,8482.40),(112600,'2022-02-10',5,202201,7,73595,6436.80),(112600,'2022-02-10',50,202201,7,73595,48.00),(112700,'2022-02-02',1,202201,12,0,8560.30),(112700,'2022-02-02',2,202201,12,0,3182.90),(112700,'2022-02-02',4,202201,12,0,14469.00),(112700,'2022-02-02',5,202201,12,0,6258.00),(112700,'2022-03-01',5,202201,11,75759,15.80),(112800,'2022-02-02',1,202201,12,0,8560.30),(112800,'2022-02-02',2,202201,12,0,3182.90),(112800,'2022-02-02',4,202201,12,0,4823.00),(112800,'2022-02-02',5,202201,12,0,2086.00),(112800,'2022-02-17',1,202201,7,74220,3668.70),(112800,'2022-02-17',2,202201,7,74220,1364.10),(112800,'2022-02-17',4,202201,7,74220,2067.00),(112800,'2022-02-17',5,202201,7,74220,894.00),(112800,'2022-02-17',50,202201,7,74220,6.20),(112800,'2022-02-17',93,202201,7,74220,0.00),(112900,'2022-02-02',1,202201,12,0,8560.30),(112900,'2022-02-02',2,202201,12,0,3182.90),(112900,'2022-02-02',4,202201,12,0,9646.00),(112900,'2022-02-17',1,202201,7,74221,3668.70),(112900,'2022-02-17',2,202201,7,74221,1364.10),(112900,'2022-02-17',4,202201,7,74221,4134.00),(112900,'2022-02-17',5,202201,7,74221,5933.20),(112900,'2022-03-01',5,202201,11,75760,26.80),(113000,'2022-02-02',1,202201,12,0,8560.30),(113000,'2022-02-02',2,202201,12,0,3182.90),(113000,'2022-02-02',4,202201,12,0,15433.60),(113000,'2022-02-02',5,202201,12,0,6675.20),(113000,'2022-02-11',1,202201,7,73696,3668.70),(113000,'2022-02-11',2,202201,7,73696,1364.10),(113000,'2022-02-11',4,202201,1,73669,7300.00),(113000,'2022-02-11',4,202201,7,73696,11716.40),(113000,'2022-02-11',5,202201,7,73696,8224.80),(113000,'2022-02-11',50,202201,7,73696,26.00),(113000,'2022-02-11',93,202201,7,73696,0.00),(113100,'2022-02-02',1,202201,12,0,8560.30),(113100,'2022-02-02',2,202201,12,0,3182.90),(113100,'2022-02-02',4,202201,12,0,15433.60),(113100,'2022-02-02',5,202201,12,0,6675.20),(113200,'2022-02-02',1,202201,12,0,8560.30),(113200,'2022-02-02',2,202201,12,0,3182.90),(113200,'2022-02-02',4,202201,12,0,14469.00),(113200,'2022-02-02',5,202201,12,0,6258.00),(113200,'2022-02-07',1,202201,7,72988,3668.70),(113200,'2022-02-07',2,202201,7,72988,1364.10),(113200,'2022-02-07',4,202201,7,72988,6201.00),(113200,'2022-02-07',5,202201,7,72988,2666.20),(113200,'2022-03-01',5,202201,11,75762,15.80),(113300,'2022-02-02',1,202201,12,0,8560.30),(113300,'2022-02-02',4,202201,12,0,14469.00),(113300,'2022-02-15',1,202201,7,73951,3668.70),(113300,'2022-02-15',4,202201,7,73951,6201.00),(113300,'2022-02-15',50,202201,7,73951,30.30),(113300,'2022-02-15',93,202201,7,73951,0.00),(113400,'2022-02-02',1,202201,12,0,8560.30),(113400,'2022-02-02',2,202201,12,0,3182.90),(113400,'2022-02-02',4,202201,12,0,15433.60),(113400,'2022-02-02',5,202201,12,0,6675.20),(113400,'2022-02-14',1,202201,7,73825,3668.70),(113400,'2022-02-14',2,202201,7,73825,1364.10),(113400,'2022-02-14',4,202201,1,73750,53500.00),(113400,'2022-02-14',4,202201,7,73825,8234.40),(113400,'2022-02-14',5,202201,7,73825,26700.80),(113400,'2022-02-14',50,202201,7,73825,32.00),(113400,'2022-02-14',93,202201,7,73825,0.00),(113500,'2022-02-02',1,202201,12,0,8560.30),(113500,'2022-02-02',2,202201,12,0,3182.90),(113500,'2022-02-02',4,202201,12,0,15433.60),(113500,'2022-02-02',5,202201,12,0,6675.20),(113500,'2022-02-18',1,202201,7,74314,3668.70),(113500,'2022-02-18',2,202201,7,74314,1364.10),(113500,'2022-02-18',4,202201,7,74314,9370.40),(113500,'2022-02-18',5,202201,7,74314,4052.80),(113500,'2022-02-18',50,202201,7,74314,44.00),(113600,'2022-02-02',1,202201,12,0,8560.30),(113600,'2022-02-02',4,202201,12,0,15433.60),(113600,'2022-02-14',1,202201,7,73826,3668.70),(113600,'2022-02-14',4,202201,7,73826,27284.40),(113600,'2022-02-14',50,202201,7,73826,46.90),(113700,'2022-02-02',1,202201,12,0,8560.30),(113700,'2022-02-02',2,202201,12,0,3182.90),(113700,'2022-02-02',4,202201,12,0,15433.60),(113700,'2022-02-02',5,202201,12,0,6675.20),(113700,'2022-02-11',1,202201,7,73697,3668.70),(113700,'2022-02-11',2,202201,7,73697,1364.10),(113700,'2022-02-11',4,202201,1,73668,4400.00),(113700,'2022-02-11',4,202201,7,73697,9104.40),(113700,'2022-02-11',5,202201,7,73697,5840.80),(113700,'2022-02-11',50,202201,7,73697,22.00),(113800,'2022-02-02',1,202201,12,0,8560.30),(113800,'2022-02-02',2,202201,12,0,3182.90),(113800,'2022-02-02',4,202201,12,0,7716.80),(113800,'2022-02-02',5,202201,12,0,3337.60),(113800,'2022-02-07',1,202201,7,72989,3668.70),(113800,'2022-02-07',2,202201,7,72989,1364.10),(113800,'2022-02-07',4,202201,7,72989,3307.20),(113800,'2022-02-07',5,202201,7,72989,1430.40),(113800,'2022-02-07',50,202201,7,72989,29.60),(113800,'2022-02-07',93,202201,7,72989,0.00),(113900,'2022-02-02',1,202201,12,0,4891.60),(113900,'2022-02-02',2,202201,12,0,1818.80),(113900,'2022-02-02',4,202201,12,0,7716.80),(113900,'2022-02-02',5,202201,12,0,3337.60),(113900,'2022-02-15',1,202201,7,73952,7337.40),(113900,'2022-02-15',2,202201,7,73952,2728.20),(113900,'2022-02-15',4,202201,7,73952,11575.20),(113900,'2022-02-15',5,202201,7,73952,4959.20),(113900,'2022-03-01',5,202201,11,75763,47.20),(114000,'2022-02-02',1,202201,12,0,8560.30),(114000,'2022-02-02',2,202201,12,0,3182.90),(114000,'2022-02-02',4,202201,12,0,15433.60),(114000,'2022-02-02',5,202201,12,0,6675.20),(114000,'2022-02-23',1,202201,7,74703,3668.70),(114000,'2022-02-23',2,202201,7,74703,1364.10),(114000,'2022-02-23',4,202201,1,74660,23900.00),(114000,'2022-02-23',4,202201,7,74703,17164.40),(114000,'2022-02-23',5,202201,7,74703,17760.80),(114000,'2022-02-23',50,202201,7,74703,42.00),(114000,'2022-02-23',93,202201,7,74703,0.00),(114100,'2022-02-02',1,202201,12,0,8560.30),(114100,'2022-02-02',2,202201,12,0,3182.90),(114100,'2022-02-02',4,202201,12,0,15433.60),(114100,'2022-02-02',5,202201,12,0,6675.20),(114100,'2022-02-08',1,202201,7,73248,3668.70),(114100,'2022-02-08',2,202201,7,73248,1364.10),(114100,'2022-02-08',4,202201,7,73248,6614.40),(114100,'2022-02-08',5,202201,7,73248,2852.80),(114100,'2022-03-01',5,202201,11,75764,8.00),(114200,'2022-02-02',1,202201,12,0,8560.30),(114200,'2022-02-02',2,202201,12,0,3182.90),(114200,'2022-02-02',4,202201,12,0,15433.60),(114200,'2022-02-02',5,202201,12,0,6675.20),(114200,'2022-02-11',1,202201,7,73698,3668.70),(114200,'2022-02-11',2,202201,7,73698,1364.10),(114200,'2022-02-11',4,202201,1,73671,2500.00),(114200,'2022-02-11',4,202201,7,73698,4114.40),(114200,'2022-02-11',5,202201,7,73698,2852.80),(114200,'2022-03-01',5,202201,11,75765,8.00),(114300,'2022-02-02',1,202201,12,0,8560.30),(114300,'2022-02-02',2,202201,12,0,3182.90),(114300,'2022-02-02',4,202201,12,0,9646.00),(114300,'2022-02-02',5,202201,12,0,4172.00),(114400,'2022-02-02',1,202201,12,0,8560.30),(114400,'2022-02-02',2,202201,12,0,3182.90),(114400,'2022-02-02',4,202201,12,0,15433.60),(114400,'2022-02-02',5,202201,12,0,6675.20),(114400,'2022-02-08',1,202201,1,73102,3668.70),(114400,'2022-02-08',2,202201,1,73102,1364.10),(114400,'2022-02-08',4,202201,1,73102,11767.20),(114400,'2022-02-08',4,202201,7,73249,30675.20),(114400,'2022-02-08',5,202201,7,73249,18324.80),(114400,'2022-03-01',5,202201,11,75766,32.00),(114500,'2022-02-02',1,202201,12,0,4891.60),(114500,'2022-02-02',2,202201,12,0,1818.80),(114500,'2022-02-02',4,202201,12,0,8819.20),(114500,'2022-02-02',5,202201,12,0,3814.40),(114500,'2022-03-01',1,202201,11,75767,7337.40),(114500,'2022-03-01',2,202201,11,75767,2728.20),(114500,'2022-03-01',4,202201,11,75767,21496.80),(114500,'2022-03-01',5,202201,11,75767,9297.60),(114600,'2022-02-02',1,202201,12,0,8560.30),(114600,'2022-02-02',4,202201,12,0,15433.60),(114600,'2022-03-01',1,202201,11,75768,3668.70),(114600,'2022-03-01',4,202201,11,75768,20394.40),(114650,'2022-02-02',1,202201,12,0,8560.30),(114650,'2022-02-02',2,202201,12,0,3182.90),(114650,'2022-02-02',4,202201,12,0,15433.60),(114650,'2022-02-02',5,202201,12,0,6675.20),(114650,'2022-02-11',1,202201,7,73699,3668.70),(114650,'2022-02-11',2,202201,7,73699,1364.10),(114650,'2022-02-11',4,202201,1,73667,10200.00),(114650,'2022-02-11',4,202201,7,73699,14328.40),(114650,'2022-02-11',5,202201,7,73699,10608.80),(114650,'2022-02-11',50,202201,7,73699,30.00),(114650,'2022-02-11',93,202201,7,73699,0.00),(114700,'2022-02-02',1,202201,12,0,8560.30),(114700,'2022-02-02',2,202201,12,0,3182.90),(114700,'2022-02-02',4,202201,12,0,9646.00),(114700,'2022-02-02',5,202201,12,0,4172.00),(114800,'2022-02-02',1,202201,12,0,8560.30),(114800,'2022-02-02',2,202201,12,0,3182.90),(114800,'2022-02-02',4,202201,12,0,15433.60),(114800,'2022-02-02',5,202201,12,0,6675.20),(114800,'2022-02-14',1,202201,7,73827,3668.70),(114800,'2022-02-14',2,202201,7,73827,1364.10),(114800,'2022-02-14',4,202201,1,73759,22500.00),(114800,'2022-02-14',4,202201,7,73827,35100.40),(114800,'2022-02-14',5,202201,7,73827,24866.80),(114800,'2022-03-01',5,202201,11,75769,46.00),(114900,'2022-02-02',1,202201,12,0,8560.30),(114900,'2022-02-02',2,202201,12,0,3182.90),(114900,'2022-02-02',4,202201,12,0,15433.60),(114900,'2022-02-02',5,202201,12,0,6675.20),(115000,'2022-02-02',1,202201,12,0,8560.30),(115000,'2022-02-02',2,202201,12,0,3182.90),(115000,'2022-02-02',4,202201,12,0,15433.60),(115000,'2022-02-02',5,202201,12,0,6675.20),(115000,'2022-02-10',1,202201,7,73596,3668.70),(115000,'2022-02-10',2,202201,7,73596,1364.10),(115000,'2022-02-10',4,202201,7,73596,7992.40),(115000,'2022-02-10',5,202201,7,73596,3456.80),(115000,'2022-02-10',50,202201,7,73596,18.00),(115100,'2022-02-02',1,202201,12,0,4891.60),(115100,'2022-02-02',2,202201,12,0,1818.80),(115100,'2022-02-02',4,202201,12,0,1102.40),(115100,'2022-02-02',5,202201,12,0,476.80),(115200,'2022-02-02',1,202201,12,0,8560.30),(115200,'2022-02-02',2,202201,12,0,3182.90),(115200,'2022-02-02',4,202201,12,0,4823.00),(115200,'2022-02-02',5,202201,12,0,2086.00),(115200,'2022-03-01',1,202201,11,75772,3668.70),(115200,'2022-03-01',2,202201,11,75772,1364.10),(115200,'2022-03-01',4,202201,11,75772,2067.00),(115200,'2022-03-01',5,202201,11,75772,894.00),(115300,'2022-02-02',1,202201,12,0,8560.30),(115300,'2022-02-02',2,202201,12,0,3182.90),(115300,'2022-02-02',4,202201,12,0,5787.60),(115300,'2022-02-02',5,202201,12,0,2503.20),(115300,'2022-02-15',1,202201,7,73953,3668.70),(115300,'2022-02-15',2,202201,7,73953,1364.10),(115300,'2022-02-15',4,202201,7,73953,2480.40),(115300,'2022-02-15',5,202201,7,73953,1072.80),(115300,'2022-02-15',50,202201,7,73953,14.00),(115300,'2022-02-15',93,202201,7,73953,0.00),(115350,'2022-02-02',1,202201,12,0,4891.60),(115350,'2022-02-02',2,202201,12,0,1818.80),(115350,'2022-02-02',4,202201,12,0,551.20),(115350,'2022-02-02',5,202201,12,0,238.40),(115350,'2022-02-04',1,202201,7,72750,7337.40),(115350,'2022-02-04',2,202201,7,72750,2728.20),(115350,'2022-02-04',4,202201,7,72750,826.80),(115350,'2022-02-04',5,202201,7,72750,357.60),(115350,'2022-02-04',50,202201,7,72750,50.00),(115350,'2022-02-04',93,202201,7,72750,0.00),(115400,'2022-02-02',1,202201,12,0,8560.30),(115400,'2022-02-02',2,202201,12,0,3182.90),(115400,'2022-02-02',4,202201,12,0,15433.60),(115400,'2022-02-02',5,202201,12,0,6675.20),(115400,'2022-02-10',1,202201,7,73597,3668.70),(115400,'2022-02-10',2,202201,7,73597,1364.10),(115400,'2022-02-10',4,202201,1,73517,11100.00),(115400,'2022-02-10',4,202201,7,73597,17562.40),(115400,'2022-02-10',5,202201,7,73597,12396.80),(115400,'2022-02-10',50,202201,7,73597,8.00),(115500,'2022-02-02',1,202201,12,0,8560.30),(115500,'2022-02-02',2,202201,12,0,3182.90),(115500,'2022-02-02',4,202201,12,0,9646.00),(115600,'2022-02-02',1,202201,12,0,8560.30),(115600,'2022-02-02',2,202201,12,0,3182.90),(115600,'2022-02-02',4,202201,12,0,15433.60),(115600,'2022-02-02',5,202201,12,0,6675.20),(115600,'2022-03-01',5,202201,11,75774,8.00),(115700,'2022-02-02',1,202201,12,0,8560.30),(115700,'2022-02-02',2,202201,12,0,3182.90),(115700,'2022-02-02',4,202201,12,0,15433.60),(115700,'2022-02-02',5,202201,12,0,6675.20),(115700,'2022-02-09',1,202201,7,73447,3668.70),(115700,'2022-02-09',2,202201,7,73447,1364.10),(115700,'2022-02-09',4,202201,7,73447,7338.40),(115700,'2022-02-09',5,202201,7,73447,7628.80),(115700,'2022-02-10',4,202201,1,73364,10300.00),(115800,'2022-02-02',1,202201,12,0,8560.30),(115800,'2022-02-02',2,202201,12,0,3182.90),(115800,'2022-02-02',4,202201,12,0,15433.60),(115800,'2022-02-02',5,202201,12,0,6675.20),(115800,'2022-02-09',1,202201,7,73448,3668.70),(115800,'2022-02-09',2,202201,7,73448,1364.10),(115800,'2022-02-09',4,202201,1,73344,11200.00),(115800,'2022-02-09',4,202201,7,73448,10572.40),(115800,'2022-02-09',5,202201,7,73448,9394.80),(115800,'2022-03-01',5,202201,11,75775,22.00),(115900,'2022-02-02',1,202201,12,0,8560.30),(115900,'2022-02-02',2,202201,12,0,3182.90),(115900,'2022-02-02',4,202201,12,0,14469.00),(115900,'2022-02-02',5,202201,12,0,6258.00),(116000,'2022-02-02',1,202201,12,0,8560.30),(116000,'2022-02-02',2,202201,12,0,3182.90),(116000,'2022-02-02',4,202201,12,0,6752.20),(116000,'2022-02-02',5,202201,12,0,2920.40),(116100,'2022-02-02',1,202201,12,0,8560.30),(116100,'2022-02-02',2,202201,12,0,3182.90),(116100,'2022-02-02',4,202201,12,0,8681.40),(116100,'2022-02-02',5,202201,12,0,3754.80),(116100,'2022-02-15',1,202201,7,73954,3668.70),(116100,'2022-02-15',2,202201,7,73954,1364.10),(116100,'2022-02-15',4,202201,7,73954,3720.60),(116100,'2022-02-15',5,202201,7,73954,1609.20),(116100,'2022-02-15',50,202201,7,73954,37.40),(116100,'2022-02-15',93,202201,7,73954,0.00),(116200,'2022-02-02',1,202201,12,0,8560.30),(116200,'2022-02-02',2,202201,12,0,3182.90),(116200,'2022-02-02',4,202201,12,0,7716.80),(116200,'2022-02-02',5,202201,12,0,3337.60),(116300,'2022-02-02',1,202201,12,0,8560.30),(116300,'2022-02-02',2,202201,12,0,3182.90),(116300,'2022-02-02',4,202201,12,0,15433.60),(116300,'2022-02-02',5,202201,12,0,6675.20),(116300,'2022-02-16',1,202201,7,74102,3668.70),(116300,'2022-02-16',2,202201,7,74102,1364.10),(116300,'2022-02-16',4,202201,1,74048,6400.00),(116300,'2022-02-16',4,202201,7,74102,8482.40),(116300,'2022-02-16',5,202201,7,74102,6436.80),(116300,'2022-02-16',50,202201,7,74102,48.00),(116400,'2022-02-02',1,202201,12,0,4891.60),(116400,'2022-02-02',2,202201,12,0,1818.80),(116400,'2022-02-02',4,202201,12,0,5512.00),(116500,'2022-02-02',1,202201,12,0,8560.30),(116500,'2022-02-02',2,202201,12,0,3182.90),(116500,'2022-02-02',4,202201,12,0,15433.60),(116500,'2022-02-02',5,202201,12,0,6675.20),(116600,'2022-02-02',1,202201,12,0,4891.60),(116600,'2022-02-02',2,202201,12,0,1818.80),(116600,'2022-02-02',4,202201,12,0,3307.20),(116600,'2022-02-02',5,202201,12,0,1430.40),(116600,'2022-02-10',1,202201,7,73598,7337.40),(116600,'2022-02-10',2,202201,7,73598,2728.20),(116600,'2022-02-10',4,202201,1,73529,2200.00),(116600,'2022-02-10',4,202201,7,73598,2760.80),(116600,'2022-02-10',5,202201,7,73598,2145.60),(116600,'2022-02-10',50,202201,7,73598,28.00),(116600,'2022-02-10',93,202201,7,73598,0.00),(116700,'2022-02-02',1,202201,12,0,8560.30),(116700,'2022-02-02',2,202201,12,0,3182.90),(116700,'2022-02-02',4,202201,12,0,10610.60),(116700,'2022-02-02',5,202201,12,0,4589.20),(116700,'2022-02-11',1,202201,7,73700,3668.70),(116700,'2022-02-11',2,202201,7,73700,1364.10),(116700,'2022-02-11',4,202201,7,73700,4547.40),(116700,'2022-02-11',5,202201,7,73700,1919.80),(116700,'2022-03-01',5,202201,11,75778,47.00),(116800,'2022-02-02',1,202201,12,0,8560.30),(116800,'2022-02-02',2,202201,12,0,3182.90),(116800,'2022-02-02',4,202201,12,0,7716.80),(116800,'2022-02-02',5,202201,12,0,3337.60),(116800,'2022-02-21',1,202201,7,74442,3668.70),(116800,'2022-02-21',2,202201,7,74442,1364.10),(116800,'2022-02-21',4,202201,7,74442,3307.20),(116800,'2022-02-21',5,202201,7,74442,1430.40),(116800,'2022-02-21',50,202201,7,74442,29.60),(116800,'2022-02-21',93,202201,7,74442,0.00),(116900,'2022-02-02',1,202201,12,0,8560.30),(116900,'2022-02-02',2,202201,12,0,3182.90),(116900,'2022-02-02',4,202201,12,0,9646.00),(116900,'2022-02-02',5,202201,12,0,4172.00),(116900,'2022-02-03',1,202201,7,72636,3668.70),(116900,'2022-02-03',2,202201,7,72636,1364.10),(116900,'2022-02-03',4,202201,7,72636,4134.00),(116900,'2022-02-03',5,202201,7,72636,1788.00),(116900,'2022-02-03',50,202201,7,72636,45.20),(116900,'2022-02-03',93,202201,7,72636,0.00),(117000,'2022-02-02',1,202201,12,0,8560.30),(117000,'2022-02-02',2,202201,12,0,3182.90),(117000,'2022-02-02',4,202201,12,0,14469.00),(117000,'2022-02-02',5,202201,12,0,6258.00),(117000,'2022-03-01',5,202201,11,75779,15.80),(117100,'2022-02-02',1,202201,12,0,8560.30),(117100,'2022-02-02',2,202201,12,0,3182.90),(117100,'2022-02-02',4,202201,12,0,15433.60),(117100,'2022-02-02',5,202201,12,0,6675.20),(117100,'2022-02-16',1,202201,7,74103,3668.70),(117100,'2022-02-16',2,202201,7,74103,1364.10),(117100,'2022-02-16',4,202201,7,74103,10748.40),(117100,'2022-02-16',5,202201,7,74103,4618.80),(117100,'2022-03-01',5,202201,11,75780,30.00),(117200,'2022-02-02',1,202201,12,0,8560.30),(117200,'2022-02-02',2,202201,12,0,3182.90),(117200,'2022-02-02',4,202201,12,0,9646.00),(117200,'2022-03-01',5,202201,11,75781,26.80),(117300,'2022-02-02',1,202201,12,0,8560.30),(117300,'2022-02-02',2,202201,12,0,3182.90),(117300,'2022-02-02',4,202201,12,0,15433.60),(117300,'2022-02-02',5,202201,12,0,6675.20),(117300,'2022-02-08',1,202201,1,73143,3668.70),(117300,'2022-02-08',2,202201,1,73143,1364.10),(117300,'2022-02-08',4,202201,1,73074,17914.00),(117300,'2022-02-08',4,202201,1,73143,16717.20),(117300,'2022-02-08',4,202201,7,73250,29859.20),(117300,'2022-02-08',5,202201,1,73074,7748.00),(117300,'2022-02-08',5,202201,7,73250,20140.80),(117300,'2022-02-08',50,202201,2,73075,12.00),(117300,'2022-03-01',5,202201,11,75782,4.00),(117400,'2022-02-02',1,202201,12,0,8560.30),(117400,'2022-02-02',2,202201,12,0,3182.90),(117400,'2022-02-02',4,202201,12,0,15433.60),(117400,'2022-02-02',5,202201,12,0,6675.20),(117400,'2022-02-21',1,202201,7,74443,3668.70),(117400,'2022-02-21',2,202201,7,74443,1364.10),(117400,'2022-02-21',4,202201,7,74443,10748.40),(117400,'2022-02-21',5,202201,7,74443,4618.80),(117400,'2022-03-01',5,202201,11,75783,30.00),(117500,'2022-02-02',1,202201,12,0,8560.30),(117500,'2022-02-02',2,202201,12,0,3182.90),(117500,'2022-02-02',4,202201,12,0,5787.60),(117500,'2022-02-02',5,202201,12,0,2503.20),(117600,'2022-02-02',1,202201,12,0,4891.60),(117600,'2022-02-02',2,202201,12,0,1818.80),(117600,'2022-02-02',4,202201,12,0,5512.00),(117700,'2022-02-02',1,202201,12,0,4891.60),(117700,'2022-02-02',2,202201,12,0,1818.80),(117700,'2022-02-02',4,202201,12,0,5512.00),(117800,'2022-02-02',1,202201,12,0,8560.30),(117800,'2022-02-02',2,202201,12,0,3182.90),(117800,'2022-02-02',4,202201,12,0,15433.60),(117800,'2022-02-02',5,202201,12,0,6675.20),(117800,'2022-02-08',1,202201,1,73098,3668.70),(117800,'2022-02-08',2,202201,1,73098,1364.10),(117800,'2022-02-08',4,202201,1,73098,82767.20),(117800,'2022-02-08',4,202201,7,73251,67159.20),(117800,'2022-02-08',5,202201,7,73251,64840.80),(117800,'2022-03-01',5,202201,11,75784,4.00),(117850,'2022-02-02',1,202201,12,0,4891.60),(117850,'2022-02-02',2,202201,12,0,1818.80),(117850,'2022-02-02',4,202201,12,0,8819.20),(117900,'2022-02-02',1,202201,12,0,8560.30),(117900,'2022-02-02',2,202201,12,0,3182.90),(117900,'2022-02-02',4,202201,12,0,12539.80),(117900,'2022-02-02',5,202201,12,0,5423.60),(117900,'2022-02-08',1,202201,7,73252,3668.70),(117900,'2022-02-08',2,202201,7,73252,1364.10),(117900,'2022-02-08',4,202201,1,73083,2700.00),(117900,'2022-02-08',4,202201,7,73252,2674.20),(117900,'2022-02-08',5,202201,7,73252,2293.00),(117900,'2022-03-01',5,202201,11,75785,31.40),(118100,'2022-02-02',1,202201,12,0,8560.30),(118100,'2022-02-02',2,202201,12,0,3182.90),(118100,'2022-02-02',4,202201,12,0,15433.60),(118100,'2022-02-02',5,202201,12,0,6675.20),(118100,'2022-02-11',1,202201,7,73701,3668.70),(118100,'2022-02-11',2,202201,7,73701,1364.10),(118100,'2022-02-11',4,202201,1,73666,6200.00),(118100,'2022-02-11',4,202201,7,73701,15572.40),(118100,'2022-02-11',5,202201,7,73701,9394.80),(118100,'2022-03-01',5,202201,11,75786,22.00),(118200,'2022-02-02',1,202201,12,0,4891.60),(118200,'2022-02-02',2,202201,12,0,1818.80),(118200,'2022-02-02',4,202201,12,0,2756.00),(118200,'2022-02-02',5,202201,12,0,1192.00),(118300,'2022-02-02',1,202201,12,0,8560.30),(118300,'2022-02-02',4,202201,12,0,11575.20),(118300,'2022-03-01',4,202201,11,75787,29.50),(118400,'2022-02-02',1,202201,12,0,8560.30),(118400,'2022-02-02',2,202201,12,0,3182.90),(118400,'2022-02-02',4,202201,12,0,15433.60),(118400,'2022-02-02',5,202201,12,0,6675.20),(118400,'2022-03-01',5,202201,11,75788,26.00),(118500,'2022-02-02',1,202201,12,0,4891.60),(118500,'2022-02-02',2,202201,12,0,1818.80),(118500,'2022-02-02',4,202201,12,0,6614.40),(118500,'2022-02-02',5,202201,12,0,2860.80),(118500,'2022-02-14',1,202201,7,73828,7337.40),(118500,'2022-02-14',2,202201,7,73828,2728.20),(118500,'2022-02-14',4,202201,1,73756,4300.00),(118500,'2022-02-14',4,202201,7,73828,5621.60),(118500,'2022-02-14',5,202201,7,73828,4291.20),(118500,'2022-02-14',50,202201,7,73828,21.60),(118500,'2022-02-14',93,202201,7,73828,0.00),(118600,'2022-02-02',1,202201,12,0,8560.30),(118600,'2022-02-02',2,202201,12,0,3182.90),(118600,'2022-02-02',4,202201,12,0,13504.40),(118600,'2022-02-02',5,202201,12,0,5840.80),(118600,'2022-02-03',1,202201,7,72637,3668.70),(118600,'2022-02-03',2,202201,7,72637,1364.10),(118600,'2022-02-03',4,202201,7,72637,5787.60),(118600,'2022-02-03',5,202201,7,72637,2479.60),(118600,'2022-03-01',5,202201,11,75789,23.60),(118700,'2022-02-02',1,202201,12,0,8560.30),(118700,'2022-02-02',2,202201,12,0,3182.90),(118700,'2022-02-02',4,202201,12,0,15433.60),(118700,'2022-02-02',5,202201,12,0,6675.20),(118700,'2022-02-14',1,202201,7,73829,3668.70),(118700,'2022-02-14',2,202201,7,73829,1364.10),(118700,'2022-02-14',4,202201,1,73755,14800.00),(118700,'2022-02-14',4,202201,7,73829,30398.40),(118700,'2022-02-14',5,202201,7,73829,19548.80),(118700,'2022-02-14',50,202201,7,73829,20.00),(118700,'2022-02-14',93,202201,7,73829,0.00),(118800,'2022-02-02',1,202201,12,0,8560.30),(118800,'2022-02-02',2,202201,12,0,3182.90),(118800,'2022-02-02',4,202201,12,0,15433.60),(118800,'2022-02-23',1,202201,1,74625,3668.70),(118800,'2022-02-23',2,202201,1,74625,1364.10),(118800,'2022-02-23',4,202201,1,74625,6614.40),(118800,'2022-02-23',5,202201,1,74625,9536.00),(118800,'2022-02-23',50,202201,1,74625,16.80),(118900,'2022-02-02',1,202201,12,0,8560.30),(118900,'2022-02-02',2,202201,12,0,3182.90),(118900,'2022-02-02',4,202201,12,0,7716.80),(118900,'2022-02-02',5,202201,12,0,3337.60),(119000,'2022-02-02',1,202201,12,0,8560.30),(119000,'2022-02-02',2,202201,12,0,3182.90),(119000,'2022-02-02',4,202201,12,0,15433.60),(119000,'2022-02-02',5,202201,12,0,6675.20),(119000,'2022-03-01',5,202201,11,75790,8.00),(119100,'2022-02-02',1,202201,12,0,8560.30),(119100,'2022-02-02',2,202201,12,0,3182.90),(119100,'2022-02-02',4,202201,12,0,15433.60),(119100,'2022-02-02',5,202201,12,0,6675.20),(119200,'2022-02-02',1,202201,12,0,8560.30),(119200,'2022-02-02',2,202201,12,0,3182.90),(119200,'2022-02-02',4,202201,12,0,15433.60),(119200,'2022-02-02',5,202201,12,0,6675.20),(119200,'2022-02-17',1,202201,1,74174,3668.70),(119200,'2022-02-17',2,202201,1,74174,1364.10),(119200,'2022-02-17',4,202201,1,74174,268434.40),(119200,'2022-02-17',5,202201,1,74174,116100.80),(119200,'2022-02-17',50,202201,1,74174,32.00),(119250,'2022-02-02',1,202201,12,0,4891.60),(119250,'2022-02-02',2,202201,12,0,1818.80),(119250,'2022-02-02',4,202201,12,0,1102.40),(119250,'2022-02-02',5,202201,12,0,476.80),(119250,'2022-02-14',1,202201,7,73830,7337.40),(119250,'2022-02-14',2,202201,7,73830,2728.20),(119250,'2022-02-14',4,202201,7,73830,1653.60),(119250,'2022-02-14',5,202201,7,73830,680.80),(119250,'2022-03-01',5,202201,11,75792,34.40),(119300,'2022-02-02',1,202201,12,0,8560.30),(119300,'2022-02-02',2,202201,12,0,3182.90),(119300,'2022-02-02',4,202201,12,0,15433.60),(119300,'2022-02-02',5,202201,12,0,6675.20),(119300,'2022-02-07',1,202201,7,72990,3668.70),(119300,'2022-02-07',2,202201,7,72990,1364.10),(119300,'2022-02-07',4,202201,1,72854,10000.00),(119300,'2022-02-07',4,202201,7,72990,21418.40),(119300,'2022-02-07',5,202201,7,72990,13548.80),(119300,'2022-03-01',5,202201,11,75793,40.00),(119400,'2022-02-02',1,202201,12,0,4891.60),(119400,'2022-02-02',2,202201,12,0,1818.80),(119400,'2022-02-02',4,202201,12,0,1653.60),(119400,'2022-02-02',5,202201,12,0,715.20),(119400,'2022-03-01',5,202201,11,75794,18.80),(119500,'2022-02-02',1,202201,12,0,8560.30),(119500,'2022-02-02',2,202201,12,0,3182.90),(119500,'2022-02-02',4,202201,12,0,15433.60),(119500,'2022-02-02',5,202201,12,0,6675.20),(119500,'2022-02-17',1,202201,7,74222,3668.70),(119500,'2022-02-17',2,202201,7,74222,1364.10),(119500,'2022-02-17',4,202201,7,74222,38308.40),(119500,'2022-02-17',5,202201,7,74222,16558.80),(119500,'2022-03-01',5,202201,11,75795,10.00),(119600,'2022-02-02',1,202201,12,0,4891.60),(119600,'2022-02-02',2,202201,12,0,1818.80),(119600,'2022-02-02',4,202201,12,0,5512.00),(119700,'2022-02-02',1,202201,12,0,4891.60),(119700,'2022-02-02',2,202201,12,0,1818.80),(119700,'2022-02-02',4,202201,12,0,2204.80),(119700,'2022-02-02',5,202201,12,0,953.60),(119700,'2022-02-10',1,202201,7,73599,7337.40),(119700,'2022-02-10',2,202201,7,73599,2728.20),(119700,'2022-02-10',4,202201,7,73599,3307.20),(119700,'2022-02-10',5,202201,7,73599,1427.20),(119700,'2022-03-01',5,202201,11,75796,3.20),(119800,'2022-02-02',1,202201,12,0,8560.30),(119800,'2022-02-02',2,202201,12,0,3182.90),(119800,'2022-02-02',4,202201,12,0,15433.60),(119800,'2022-02-02',5,202201,12,0,6675.20),(119800,'2022-02-15',1,202201,7,73955,3668.70),(119800,'2022-02-15',2,202201,7,73955,1364.10),(119800,'2022-02-15',4,202201,1,73905,9300.00),(119800,'2022-02-15',4,202201,7,73955,9716.40),(119800,'2022-02-15',5,202201,7,73955,8224.80),(119800,'2022-02-15',50,202201,7,73955,26.00),(119800,'2022-02-15',93,202201,7,73955,0.00),(119900,'2022-02-02',1,202201,12,0,8560.30),(119900,'2022-02-02',2,202201,12,0,3182.90),(119900,'2022-02-02',4,202201,12,0,15433.60),(119900,'2022-02-02',5,202201,12,0,6675.20),(119900,'2022-03-01',12,202108,11,75797,5.12),(119900,'2022-03-01',81,202108,11,75797,0.88),(120000,'2022-02-14',1,202201,7,73831,12229.00),(120000,'2022-02-14',2,202201,7,73831,4547.00),(120000,'2022-02-14',4,202201,1,73767,15000.00),(120000,'2022-02-14',4,202201,7,73831,158.00),(120000,'2022-02-14',5,202201,7,73831,6556.00),(120000,'2022-02-14',60,202201,7,73831,6114.50),(120000,'2022-02-14',61,202201,7,73831,7579.00),(120000,'2022-02-14',90,202201,7,73831,2273.50),(120000,'2022-02-14',91,202201,7,73831,3243.00),(120000,'2022-03-01',91,202201,11,75798,35.00),(120100,'2022-02-02',1,202201,12,0,8560.30),(120100,'2022-02-02',4,202201,12,0,15433.60),(120190,'2022-02-02',1,202201,7,72549,12229.00),(120190,'2022-02-02',2,202201,7,72549,4547.00),(120190,'2022-02-02',4,202201,7,72549,1070.00),(120190,'2022-02-02',5,202201,7,72549,8940.00),(120190,'2022-02-02',50,202201,7,72549,21.00),(120190,'2022-02-02',60,202201,7,72549,6114.50),(120190,'2022-02-02',61,202201,7,72549,10335.00),(120190,'2022-02-02',90,202201,7,72549,2273.50),(120190,'2022-02-02',91,202201,7,72549,4470.00),(120190,'2022-02-03',4,202201,1,72523,19600.00),(120210,'2022-02-03',1,202201,7,72638,12229.00),(120210,'2022-02-03',2,202201,7,72638,4547.00),(120210,'2022-02-03',4,202201,7,72638,20670.00),(120210,'2022-02-03',5,202201,7,72638,8940.00),(120210,'2022-02-03',50,202201,7,72638,21.00),(120210,'2022-02-03',60,202201,7,72638,6114.50),(120210,'2022-02-03',61,202201,7,72638,10335.00),(120210,'2022-02-03',90,202201,7,72638,2273.50),(120210,'2022-02-03',91,202201,7,72638,4470.00),(120300,'2022-02-02',1,202201,12,0,8560.30),(120300,'2022-02-02',2,202201,12,0,3182.90),(120300,'2022-02-02',4,202201,12,0,15433.60),(120300,'2022-02-02',5,202201,12,0,6675.20),(120300,'2022-03-01',5,202201,11,75799,10.00),(120400,'2022-02-02',1,202201,12,0,8560.30),(120400,'2022-02-02',2,202201,12,0,3182.90),(120400,'2022-02-02',4,202201,12,0,6752.20),(120400,'2022-02-02',5,202201,12,0,2920.40),(120500,'2022-02-02',1,202201,12,0,8560.30),(120500,'2022-02-02',2,202201,12,0,3182.90),(120500,'2022-02-02',4,202201,12,0,15433.60),(120500,'2022-02-02',5,202201,12,0,6675.20),(120550,'2022-02-02',1,202201,12,0,8560.30),(120550,'2022-02-02',4,202201,12,0,15433.60),(120600,'2022-02-02',1,202201,12,0,8560.30),(120600,'2022-02-02',2,202201,12,0,3182.90),(120600,'2022-02-02',4,202201,12,0,15433.60),(120600,'2022-02-02',5,202201,12,0,6675.20),(120700,'2022-02-02',1,202201,12,0,8560.30),(120700,'2022-02-02',4,202201,12,0,9646.00),(120700,'2022-03-01',4,202201,11,75803,2.70),(121100,'2022-02-02',1,202201,12,0,4891.60),(121100,'2022-02-02',4,202201,12,0,1102.40),(121150,'2022-02-02',1,202201,12,0,8560.30),(121150,'2022-02-02',2,202201,12,0,3182.90),(121150,'2022-02-02',4,202201,12,0,15433.60),(121200,'2022-02-02',1,202201,12,0,8560.30),(121200,'2022-02-02',4,202201,12,0,15433.60),(121300,'2022-02-02',1,202201,12,0,4891.60),(121300,'2022-02-02',2,202201,12,0,1818.80),(121300,'2022-02-02',4,202201,12,0,3307.20),(121300,'2022-02-02',5,202201,12,0,1430.40),(121400,'2022-02-02',1,202201,12,0,8560.30),(121400,'2022-02-02',2,202201,12,0,3182.90),(121400,'2022-02-02',4,202201,12,0,15433.60),(121400,'2022-02-02',5,202201,12,0,6675.20),(121500,'2022-02-02',1,202201,12,0,8560.30),(121500,'2022-02-02',4,202201,12,0,15433.60),(121500,'2022-02-07',1,202201,7,72991,3668.70),(121500,'2022-02-07',4,202201,7,72991,53431.30),(121500,'2022-03-01',4,202201,11,75804,35.10),(121600,'2022-02-02',1,202201,12,0,8560.30),(121600,'2022-02-02',2,202201,12,0,3182.90),(121600,'2022-02-02',4,202201,12,0,15433.60),(121600,'2022-02-02',5,202201,12,0,6675.20),(121600,'2022-02-25',1,202201,7,74872,3668.70),(121600,'2022-02-25',2,202201,7,74872,1364.10),(121600,'2022-02-25',4,202201,7,74872,6614.40),(121600,'2022-02-25',5,202201,7,74872,2852.80),(121600,'2022-03-01',5,202201,11,75805,8.00),(121700,'2022-02-02',1,202201,12,0,8560.30),(121700,'2022-02-02',2,202201,12,0,3182.90),(121700,'2022-02-02',4,202201,12,0,15433.60),(121700,'2022-02-02',5,202201,12,0,6675.20),(121800,'2022-02-02',1,202201,12,0,8560.30),(121800,'2022-02-02',2,202201,12,0,3182.90),(121800,'2022-02-02',4,202201,12,0,15433.60),(121800,'2022-02-02',5,202201,12,0,6675.20),(121800,'2022-02-23',1,202201,7,74704,3668.70),(121800,'2022-02-23',2,202201,7,74704,1364.10),(121800,'2022-02-23',4,202201,7,74704,21772.40),(121800,'2022-02-23',5,202201,7,74704,9394.80),(121800,'2022-02-23',12,202101,7,74704,8022.29),(121800,'2022-02-23',81,202101,7,74704,1977.71),(121800,'2022-03-01',5,202201,11,75807,22.00),(121900,'2022-02-02',1,202201,12,0,8560.30),(121900,'2022-02-02',2,202201,12,0,3182.90),(121900,'2022-02-02',4,202201,12,0,12539.80),(121900,'2022-02-02',5,202201,12,0,5423.60),(122000,'2022-02-02',1,202201,12,0,8560.30),(122000,'2022-02-02',4,202201,12,0,15433.60),(122000,'2022-02-03',1,202201,7,72639,3668.70),(122000,'2022-02-03',4,202201,7,72639,14882.40),(122000,'2022-02-03',50,202201,7,72639,48.90),(122100,'2022-02-02',1,202201,12,0,8560.30),(122100,'2022-02-02',4,202201,12,0,15433.60),(122100,'2022-02-03',1,202201,7,72640,3668.70),(122100,'2022-02-03',4,202201,7,72640,10731.30),(122100,'2022-03-01',4,202201,11,75809,17.10),(122200,'2022-02-02',1,202201,12,0,8560.30),(122200,'2022-02-02',2,202201,12,0,3182.90),(122200,'2022-02-02',4,202201,12,0,15433.60),(122200,'2022-02-02',5,202201,12,0,6675.20),(122200,'2022-02-07',1,202201,7,72992,3668.70),(122200,'2022-02-07',2,202201,7,72992,1364.10),(122200,'2022-02-07',4,202201,7,72992,6614.40),(122200,'2022-02-07',5,202201,7,72992,2852.80),(122200,'2022-03-01',5,202201,11,75810,8.00),(122250,'2022-02-02',1,202201,12,0,8560.30),(122250,'2022-02-02',2,202201,12,0,3182.90),(122250,'2022-02-02',4,202201,12,0,15433.60),(122250,'2022-02-02',5,202201,12,0,6675.20),(122250,'2022-03-01',5,202201,11,75811,30.00),(122300,'2022-02-02',1,202201,12,0,8560.30),(122300,'2022-02-02',2,202201,12,0,3182.90),(122300,'2022-02-02',4,202201,12,0,15433.60),(122300,'2022-02-02',5,202201,12,0,6675.20),(122300,'2022-02-03',1,202201,7,72641,3668.70),(122300,'2022-02-03',2,202201,7,72641,1364.10),(122300,'2022-02-03',4,202201,1,72576,28100.00),(122300,'2022-02-03',4,202201,7,72641,1940.40),(122300,'2022-02-03',5,202201,7,72641,12992.80),(122300,'2022-02-03',50,202201,7,72641,34.00),(122400,'2022-02-02',1,202201,12,0,4891.60),(122400,'2022-02-02',2,202201,12,0,1818.80),(122400,'2022-02-02',4,202201,12,0,5512.00),(122500,'2022-02-02',1,202201,12,0,8560.30),(122500,'2022-02-02',2,202201,12,0,3182.90),(122500,'2022-02-02',4,202201,12,0,10610.60),(122500,'2022-02-07',1,202201,7,72993,3668.70),(122500,'2022-02-07',2,202201,7,72993,1364.10),(122500,'2022-02-07',4,202201,1,72814,4100.00),(122500,'2022-02-07',4,202201,7,72993,447.40),(122500,'2022-02-07',5,202201,7,72993,6519.80),(122500,'2022-03-01',5,202201,11,75812,36.20),(122600,'2022-02-02',1,202201,12,0,8560.30),(122600,'2022-02-02',2,202201,12,0,3182.90),(122600,'2022-02-02',4,202201,12,0,11575.20),(122600,'2022-02-02',5,202201,12,0,5006.40),(122700,'2022-02-02',1,202201,12,0,8560.30),(122700,'2022-02-02',2,202201,12,0,3182.90),(122700,'2022-02-02',4,202201,12,0,15433.60),(122700,'2022-02-02',5,202201,12,0,6675.20),(122700,'2022-02-23',1,202201,1,74624,3668.70),(122700,'2022-02-23',2,202201,1,74624,1364.10),(122700,'2022-02-23',4,202201,1,74624,19016.40),(122700,'2022-02-23',5,202201,1,74624,8224.80),(122700,'2022-02-23',50,202201,1,74624,26.00),(122800,'2022-02-02',1,202201,12,0,8560.30),(122800,'2022-02-02',2,202201,12,0,3182.90),(122800,'2022-02-02',4,202201,12,0,15433.60),(122800,'2022-02-02',5,202201,12,0,6675.20),(122900,'2022-02-02',1,202201,12,0,8560.30),(122900,'2022-02-02',2,202201,12,0,3182.90),(122900,'2022-02-02',4,202201,12,0,15433.60),(122900,'2022-02-02',5,202201,12,0,6675.20),(122900,'2022-02-11',1,202201,7,73702,3668.70),(122900,'2022-02-11',2,202201,7,73702,1364.10),(122900,'2022-02-11',4,202201,1,73660,6900.00),(122900,'2022-02-11',4,202201,7,73702,1092.40),(122900,'2022-02-11',5,202201,7,73702,3456.80),(122900,'2022-02-11',50,202201,7,73702,18.00),(122950,'2022-02-02',1,202201,12,0,8560.30),(122950,'2022-02-02',2,202201,12,0,3182.90),(122950,'2022-02-02',4,202201,12,0,8681.40),(122950,'2022-02-02',5,202201,12,0,3754.80),(122950,'2022-02-11',1,202201,7,73703,3668.70),(122950,'2022-02-11',2,202201,7,73703,1364.10),(122950,'2022-02-11',4,202201,7,73703,3720.60),(122950,'2022-02-11',5,202201,7,73703,1609.20),(122950,'2022-02-11',50,202201,7,73703,37.40),(122950,'2022-02-11',93,202201,7,73703,0.00),(123000,'2022-02-02',1,202201,12,0,8560.30),(123000,'2022-02-02',2,202201,12,0,3182.90),(123000,'2022-02-02',4,202201,12,0,15433.60),(123000,'2022-02-02',5,202201,12,0,6675.20),(123000,'2022-02-08',1,202201,1,73145,3668.70),(123000,'2022-02-08',2,202201,1,73145,1364.10),(123000,'2022-02-08',4,202201,1,73145,3267.20),(123000,'2022-02-08',4,202201,7,73253,12993.20),(123000,'2022-02-08',5,202201,7,73253,7006.80),(123000,'2022-03-01',5,202201,11,75815,26.00),(123100,'2022-02-02',1,202201,12,0,8560.30),(123100,'2022-02-02',2,202201,12,0,3182.90),(123100,'2022-02-02',4,202201,12,0,15433.60),(123100,'2022-02-02',5,202201,12,0,6675.20),(123200,'2022-02-02',1,202201,12,0,8560.30),(123200,'2022-02-02',2,202201,12,0,3182.90),(123200,'2022-02-02',4,202201,12,0,10610.60),(123200,'2022-02-02',5,202201,12,0,4589.20),(123200,'2022-02-08',1,202201,7,73254,3668.70),(123200,'2022-02-08',2,202201,7,73254,1364.10),(123200,'2022-02-08',4,202201,7,73254,4547.40),(123200,'2022-02-08',5,202201,7,73254,1919.80),(123200,'2022-03-01',5,202201,11,75816,47.00),(123300,'2022-02-02',1,202201,12,0,8560.30),(123300,'2022-02-02',2,202201,12,0,3182.90),(123300,'2022-02-02',4,202201,12,0,15433.60),(123300,'2022-02-02',5,202201,12,0,6675.20),(123300,'2022-02-04',1,202201,7,72751,3668.70),(123300,'2022-02-04',2,202201,7,72751,1364.10),(123300,'2022-02-04',4,202201,7,72751,6614.40),(123300,'2022-02-04',5,202201,7,72751,2852.80),(123300,'2022-03-01',5,202201,11,75817,8.00),(123400,'2022-02-02',1,202201,12,0,8560.30),(123400,'2022-02-02',2,202201,12,0,3182.90),(123400,'2022-02-02',4,202201,12,0,15433.60),(123500,'2022-02-02',1,202201,12,0,8560.30),(123500,'2022-02-02',2,202201,12,0,3182.90),(123500,'2022-02-02',4,202201,12,0,15433.60),(123500,'2022-02-02',5,202201,12,0,6675.20),(123500,'2022-02-15',1,202201,7,73956,3668.70),(123500,'2022-02-15',2,202201,7,73956,1364.10),(123500,'2022-02-15',4,202201,7,73956,6614.40),(123500,'2022-02-15',5,202201,7,73956,2852.80),(123500,'2022-03-01',5,202201,11,75818,8.00),(123550,'2022-02-02',1,202201,12,0,8560.30),(123550,'2022-02-02',2,202201,12,0,3182.90),(123550,'2022-02-02',4,202201,12,0,13504.40),(123550,'2022-02-02',5,202201,12,0,5840.80),(123550,'2022-02-24',1,202201,7,74793,3668.70),(123550,'2022-02-24',2,202201,7,74793,1364.10),(123550,'2022-02-24',4,202201,7,74793,5787.60),(123550,'2022-02-24',5,202201,7,74793,2479.60),(123550,'2022-03-01',5,202201,11,75819,23.60),(123600,'2022-02-02',1,202201,12,0,8560.30),(123600,'2022-02-02',2,202201,12,0,3182.90),(123600,'2022-02-02',4,202201,12,0,9646.00),(123600,'2022-02-02',5,202201,12,0,4172.00),(123600,'2022-02-08',1,202201,7,73255,3668.70),(123600,'2022-02-08',2,202201,7,73255,1364.10),(123600,'2022-02-08',4,202201,7,73255,4134.00),(123600,'2022-02-08',5,202201,7,73255,1788.00),(123600,'2022-02-08',50,202201,7,73255,45.20),(123600,'2022-02-08',93,202201,7,73255,0.00),(123700,'2022-02-02',1,202201,12,0,8560.30),(123700,'2022-02-02',2,202201,12,0,3182.90),(123700,'2022-02-02',4,202201,12,0,15433.60),(123700,'2022-02-02',5,202201,12,0,6675.20),(123800,'2022-02-02',1,202201,12,0,8560.30),(123800,'2022-02-02',2,202201,12,0,3182.90),(123800,'2022-02-02',4,202201,12,0,7716.80),(123800,'2022-02-02',5,202201,12,0,3337.60),(123800,'2022-02-03',1,202201,7,72642,3668.70),(123800,'2022-02-03',2,202201,7,72642,1364.10),(123800,'2022-02-03',4,202201,7,72642,3307.20),(123800,'2022-02-03',5,202201,7,72642,1430.40),(123800,'2022-02-03',50,202201,7,72642,29.60),(123800,'2022-02-03',93,202201,7,72642,0.00),(123900,'2022-02-02',1,202201,12,0,8560.30),(123900,'2022-02-02',2,202201,12,0,3182.90),(123900,'2022-02-02',4,202201,12,0,15433.60),(123900,'2022-02-02',5,202201,12,0,6675.20),(123900,'2022-02-18',1,202201,7,74315,3668.70),(123900,'2022-02-18',2,202201,7,74315,1364.10),(123900,'2022-02-18',4,202201,7,74315,21772.40),(123900,'2022-02-18',5,202201,7,74315,9394.80),(123900,'2022-03-01',5,202201,11,75821,22.00),(124000,'2022-02-02',1,202201,12,0,8560.30),(124000,'2022-02-02',2,202201,12,0,3182.90),(124000,'2022-02-02',4,202201,12,0,15433.60),(124000,'2022-02-02',5,202201,12,0,6675.20),(124000,'2022-03-01',5,202201,11,75822,22.00),(124100,'2022-02-02',1,202201,12,0,8560.30),(124100,'2022-02-02',2,202201,12,0,3182.90),(124100,'2022-02-02',4,202201,12,0,15433.60),(124100,'2022-02-02',5,202201,12,0,6675.20),(124200,'2022-02-02',1,202201,12,0,8560.30),(124200,'2022-02-02',2,202201,12,0,3182.90),(124200,'2022-02-02',4,202201,12,0,12539.80),(124200,'2022-02-02',5,202201,12,0,5423.60),(124200,'2022-02-16',1,202201,7,74104,3668.70),(124200,'2022-02-16',2,202201,7,74104,1364.10),(124200,'2022-02-16',4,202201,7,74104,5374.20),(124200,'2022-02-16',5,202201,7,74104,2293.00),(124200,'2022-03-01',5,202201,11,75823,31.40),(124250,'2022-02-02',1,202201,12,0,8560.30),(124250,'2022-02-02',2,202201,12,0,3182.90),(124250,'2022-02-02',4,202201,12,0,15433.60),(124250,'2022-02-02',5,202201,12,0,6675.20),(124300,'2022-02-02',1,202201,12,0,8560.30),(124300,'2022-02-02',2,202201,12,0,3182.90),(124300,'2022-02-02',4,202201,12,0,2893.80),(124300,'2022-02-02',5,202201,12,0,1251.60),(124300,'2022-02-08',1,202201,7,73256,3668.70),(124300,'2022-02-08',2,202201,7,73256,1364.10),(124300,'2022-02-08',4,202201,7,73256,1240.20),(124300,'2022-02-08',5,202201,7,73256,527.00),(124300,'2022-03-01',5,202201,11,75825,9.40),(124400,'2022-02-02',1,202201,12,0,8560.30),(124400,'2022-02-02',2,202201,12,0,3182.90),(124400,'2022-02-02',4,202201,12,0,15433.60),(124400,'2022-02-02',5,202201,12,0,6675.20),(124400,'2022-02-14',1,202201,7,73833,3668.70),(124400,'2022-02-14',2,202201,7,73833,1364.10),(124400,'2022-02-14',4,202201,1,73776,3000.00),(124400,'2022-02-14',4,202201,7,73833,3614.40),(124400,'2022-02-14',5,202201,7,73833,2852.80),(124400,'2022-03-01',5,202201,11,75826,8.00),(124500,'2022-02-02',1,202201,12,0,8560.30),(124500,'2022-02-02',2,202201,12,0,3182.90),(124500,'2022-02-02',4,202201,12,0,15433.60),(124500,'2022-02-02',5,202201,12,0,6675.20),(124500,'2022-02-09',1,202201,7,73449,3668.70),(124500,'2022-02-09',2,202201,7,73449,1364.10),(124500,'2022-02-09',4,202201,7,73449,12562.40),(124500,'2022-02-09',5,202201,7,73449,12396.80),(124500,'2022-02-09',50,202201,7,73449,8.00),(124500,'2022-02-09',93,202201,7,73449,0.00),(124500,'2022-02-10',4,202201,1,73363,16100.00),(124600,'2022-02-02',1,202201,12,0,8560.30),(124600,'2022-02-02',2,202201,12,0,3182.90),(124600,'2022-02-02',4,202201,12,0,15433.60),(124600,'2022-02-02',5,202201,12,0,6675.20),(124600,'2022-02-04',1,202201,7,72752,3668.70),(124600,'2022-02-04',2,202201,7,72752,1364.10),(124600,'2022-02-04',4,202201,7,72752,6614.40),(124600,'2022-02-04',5,202201,7,72752,2852.80),(124600,'2022-03-01',5,202201,11,75827,8.00),(124700,'2022-02-02',1,202201,12,0,8560.30),(124700,'2022-02-02',2,202201,12,0,3182.90),(124700,'2022-02-02',4,202201,12,0,10610.60),(124700,'2022-02-02',5,202201,12,0,4589.20),(124800,'2022-02-02',1,202201,12,0,8560.30),(124800,'2022-02-02',2,202201,12,0,3182.90),(124800,'2022-02-02',4,202201,12,0,13504.40),(124800,'2022-02-02',5,202201,12,0,5840.80),(124800,'2022-03-01',5,202201,11,75829,23.60),(124900,'2022-02-02',1,202201,12,0,8560.30),(124900,'2022-02-02',2,202201,12,0,3182.90),(124900,'2022-02-02',4,202201,12,0,13504.40),(124900,'2022-02-02',5,202201,12,0,5840.80),(125000,'2022-02-02',1,202201,12,0,8560.30),(125000,'2022-02-02',2,202201,12,0,3182.90),(125000,'2022-02-02',4,202201,12,0,15433.60),(125000,'2022-02-02',5,202201,12,0,6675.20),(125000,'2022-03-01',5,202201,11,75831,6.00),(125100,'2022-02-02',1,202201,12,0,8560.30),(125100,'2022-02-02',2,202201,12,0,3182.90),(125100,'2022-02-02',4,202201,12,0,15433.60),(125100,'2022-02-02',5,202201,12,0,6675.20),(125100,'2022-02-21',1,202201,7,74444,3668.70),(125100,'2022-02-21',2,202201,7,74444,1364.10),(125100,'2022-02-21',4,202201,7,74444,6614.40),(125100,'2022-02-21',5,202201,7,74444,2852.80),(125100,'2022-03-01',5,202201,11,75832,8.00),(125300,'2022-02-02',1,202201,12,0,8560.30),(125300,'2022-02-02',2,202201,12,0,3182.90),(125300,'2022-02-02',4,202201,12,0,15433.60),(125300,'2022-02-02',5,202201,12,0,6675.20),(125300,'2022-03-01',5,202201,11,75833,8.00),(125400,'2022-02-02',1,202201,12,0,8560.30),(125400,'2022-02-02',2,202201,12,0,3182.90),(125400,'2022-02-02',4,202201,12,0,15433.60),(125500,'2022-02-02',1,202201,12,0,8560.30),(125500,'2022-02-02',2,202201,12,0,3182.90),(125500,'2022-02-02',4,202201,12,0,15433.60),(125500,'2022-02-02',5,202201,12,0,6675.20),(125500,'2022-02-11',1,202201,7,73704,3668.70),(125500,'2022-02-11',2,202201,7,73704,1364.10),(125500,'2022-02-11',4,202201,7,73704,7992.40),(125500,'2022-02-11',5,202201,7,73704,3456.80),(125500,'2022-02-11',50,202201,7,73704,18.00),(125600,'2022-02-02',1,202201,12,0,8560.30),(125600,'2022-02-02',2,202201,12,0,3182.90),(125600,'2022-02-02',4,202201,12,0,6752.20),(125600,'2022-02-02',5,202201,12,0,2920.40),(125700,'2022-02-02',1,202201,12,0,8560.30),(125700,'2022-02-02',4,202201,12,0,15433.60),(125700,'2022-02-10',1,202201,7,73600,3668.70),(125700,'2022-02-10',4,202201,7,73600,6597.97),(125700,'2022-02-10',12,202109,7,73600,8333.33),(125700,'2022-03-01',4,202201,11,75834,16.43),(125800,'2022-02-02',1,202201,12,0,8560.30),(125800,'2022-02-02',4,202201,12,0,15433.60),(125800,'2022-02-11',1,202201,7,73705,3668.70),(125800,'2022-02-11',4,202201,1,73658,13000.00),(125800,'2022-02-11',4,202201,7,73705,25308.40),(125800,'2022-02-11',50,202201,7,73705,22.90),(125900,'2022-02-02',1,202201,12,0,8560.30),(125900,'2022-02-02',4,202201,12,0,13504.40),(125900,'2022-02-23',1,202201,7,74705,3668.70),(125900,'2022-02-23',4,202201,7,74705,5787.60),(125900,'2022-02-23',50,202201,7,74705,43.70),(125950,'2022-02-02',1,202201,12,0,8560.30),(125950,'2022-02-02',4,202201,12,0,15433.60),(125950,'2022-02-11',1,202201,7,73706,3668.70),(125950,'2022-02-11',4,202201,1,73657,4400.00),(125950,'2022-02-11',4,202201,7,73706,6331.30),(125950,'2022-03-01',4,202201,11,75835,17.10),(126000,'2022-02-02',1,202201,12,0,8560.30),(126000,'2022-02-02',4,202201,12,0,5787.60),(126000,'2022-02-14',1,202201,7,73834,3668.70),(126000,'2022-02-14',4,202201,7,73834,2431.30),(126000,'2022-03-01',4,202201,11,75836,49.10),(126100,'2022-02-02',1,202201,12,0,8560.30),(126100,'2022-02-02',4,202201,12,0,15433.60),(126100,'2022-02-08',1,202201,7,73257,3668.70),(126100,'2022-02-08',4,202201,7,73257,6614.40),(126100,'2022-02-08',50,202201,7,73257,16.90),(126200,'2022-02-02',1,202201,7,72550,3668.70),(126200,'2022-02-02',1,202201,12,0,8560.30),(126200,'2022-02-02',4,202201,7,72550,6614.40),(126200,'2022-02-02',4,202201,12,0,15433.60),(126200,'2022-02-02',50,202201,7,72550,16.90),(126200,'2022-02-02',93,202201,7,72550,0.00),(126300,'2022-02-02',1,202201,12,0,8560.30),(126300,'2022-02-02',4,202201,12,0,9646.00),(126300,'2022-03-01',4,202201,11,75837,2.70),(126400,'2022-02-02',1,202201,12,0,8560.30),(126400,'2022-02-02',4,202201,12,0,15433.60),(126400,'2022-02-14',1,202201,7,73835,3668.70),(126400,'2022-02-14',4,202201,1,73768,8700.00),(126400,'2022-02-14',4,202201,7,73835,21331.30),(126400,'2022-03-01',4,202201,11,75838,9.10),(126500,'2022-02-02',1,202201,12,0,8560.30),(126500,'2022-02-02',4,202201,12,0,15433.60),(126600,'2022-02-02',1,202201,12,0,8560.30),(126600,'2022-02-02',4,202201,12,0,15433.60),(126600,'2022-02-09',1,202201,7,73450,3668.70),(126600,'2022-02-09',4,202201,1,73333,300.00),(126600,'2022-02-09',4,202201,7,73450,6314.40),(126600,'2022-02-09',50,202201,7,73450,16.90),(126600,'2022-02-09',93,202201,7,73450,0.00),(126700,'2022-02-02',1,202201,12,0,8560.30),(126700,'2022-02-02',4,202201,12,0,13504.40),(126800,'2022-02-02',1,202201,12,0,8560.30),(126800,'2022-02-02',4,202201,12,0,15433.60),(126900,'2022-02-02',1,202201,12,0,8560.30),(126900,'2022-02-02',4,202201,12,0,15433.60),(127000,'2022-02-02',1,202201,12,0,8560.30),(127000,'2022-02-02',4,202201,12,0,4823.00),(127000,'2022-02-28',1,202201,7,74911,3668.70),(127000,'2022-02-28',4,202201,7,74911,2031.30),(127000,'2022-03-01',4,202201,11,75839,35.70),(127100,'2022-02-02',1,202201,12,0,8560.30),(127100,'2022-02-02',4,202201,12,0,8681.40),(127200,'2022-02-02',1,202201,12,0,8560.30),(127200,'2022-02-02',4,202201,12,0,15433.60),(127300,'2022-02-02',1,202201,12,0,8560.30),(127300,'2022-02-02',4,202201,12,0,15433.60),(127300,'2022-02-17',1,202201,7,74223,3668.70),(127300,'2022-02-17',4,202201,7,74223,9331.30),(127300,'2022-03-01',4,202201,11,75841,39.10),(127400,'2022-02-02',1,202201,12,0,8560.30),(127400,'2022-02-02',4,202201,12,0,15433.60),(127450,'2022-02-02',1,202201,12,0,8560.30),(127450,'2022-02-02',4,202201,12,0,15433.60),(127500,'2022-02-02',1,202201,12,0,8560.30),(127500,'2022-02-02',2,202201,12,0,3182.90),(127500,'2022-02-02',4,202201,12,0,15433.60),(127500,'2022-02-02',5,202201,12,0,6675.20),(127500,'2022-02-11',1,202201,7,73707,3668.70),(127500,'2022-02-11',2,202201,7,73707,1364.10),(127500,'2022-02-11',4,202201,1,73661,22900.00),(127500,'2022-02-11',4,202201,7,73707,14030.40),(127500,'2022-02-11',5,202201,7,73707,15936.80),(127500,'2022-03-01',5,202201,11,75842,36.00),(127600,'2022-02-02',1,202201,12,0,8560.30),(127600,'2022-02-02',2,202201,12,0,3182.90),(127600,'2022-02-02',4,202201,12,0,15433.60),(127600,'2022-02-02',5,202201,12,0,6675.20),(127600,'2022-02-09',1,202201,7,73451,3668.70),(127600,'2022-02-09',2,202201,7,73451,1364.10),(127600,'2022-02-09',4,202201,7,73451,7992.40),(127600,'2022-02-09',5,202201,7,73451,3456.80),(127600,'2022-02-09',50,202201,7,73451,18.00),(127700,'2022-02-02',1,202201,12,0,8560.30),(127700,'2022-02-02',2,202201,12,0,3182.90),(127700,'2022-02-02',4,202201,12,0,15433.60),(127700,'2022-02-02',5,202201,12,0,6675.20),(127700,'2022-03-01',5,202201,11,75843,982.00),(127700,'2022-03-01',50,202201,11,75843,18.00),(127800,'2022-02-02',1,202201,12,0,8560.30),(127800,'2022-02-02',2,202201,12,0,3182.90),(127800,'2022-02-02',4,202201,12,0,15433.60),(127800,'2022-02-02',5,202201,12,0,6675.20),(127800,'2022-02-08',1,202201,7,73258,3668.70),(127800,'2022-02-08',2,202201,7,73258,1364.10),(127800,'2022-02-08',4,202201,7,73258,6614.40),(127800,'2022-02-08',5,202201,7,73258,2852.80),(127800,'2022-03-01',5,202201,11,75844,8.00),(127900,'2022-02-02',1,202201,12,0,8560.30),(127900,'2022-02-02',2,202201,12,0,3182.90),(127900,'2022-02-02',4,202201,12,0,11575.20),(127900,'2022-02-02',5,202201,12,0,5006.40),(127900,'2022-02-10',1,202201,7,73601,3668.70),(127900,'2022-02-10',2,202201,7,73601,1364.10),(127900,'2022-02-10',4,202201,7,73601,4960.80),(127900,'2022-02-10',5,202201,7,73601,2106.40),(127900,'2022-03-01',5,202201,11,75845,39.20),(128000,'2022-02-02',1,202201,12,0,8560.30),(128000,'2022-02-02',2,202201,12,0,3182.90),(128000,'2022-02-02',4,202201,12,0,15433.60),(128000,'2022-02-02',5,202201,12,0,6675.20),(128000,'2022-02-07',1,202201,7,72994,3668.70),(128000,'2022-02-07',2,202201,7,72994,1364.10),(128000,'2022-02-07',4,202201,7,72994,6614.40),(128000,'2022-02-07',5,202201,7,72994,2852.80),(128000,'2022-03-01',5,202201,11,75846,8.00),(128100,'2022-02-02',1,202201,12,0,8560.30),(128100,'2022-02-02',2,202201,12,0,3182.90),(128100,'2022-02-02',4,202201,12,0,15433.60),(128100,'2022-02-02',5,202201,12,0,6675.20),(128200,'2022-02-02',1,202201,12,0,8560.30),(128200,'2022-02-02',4,202201,12,0,15433.60),(128200,'2022-03-01',1,202201,11,75848,3668.70),(128200,'2022-03-01',4,202201,11,75848,6614.40),(128300,'2022-02-02',1,202201,12,0,8560.30),(128300,'2022-02-02',2,202201,12,0,3182.90),(128300,'2022-02-02',4,202201,12,0,15433.60),(128300,'2022-02-02',5,202201,12,0,6675.20),(128300,'2022-02-22',1,202201,1,74518,3668.70),(128300,'2022-02-22',2,202201,1,74518,1364.10),(128300,'2022-02-22',4,202201,1,74518,2267.20),(128300,'2022-02-22',4,202201,7,74556,16749.20),(128300,'2022-02-22',5,202201,7,74556,8224.80),(128300,'2022-02-22',50,202201,7,74556,26.00),(128450,'2022-02-02',1,202201,12,0,8560.30),(128450,'2022-02-02',2,202201,12,0,3182.90),(128450,'2022-02-02',4,202201,12,0,15433.60),(128450,'2022-02-02',5,202201,12,0,6675.20),(128450,'2022-02-08',1,202201,7,73259,3668.70),(128450,'2022-02-08',2,202201,7,73259,1364.10),(128450,'2022-02-08',4,202201,7,73259,13504.40),(128450,'2022-02-08',5,202201,7,73259,5840.80),(128450,'2022-02-08',50,202201,7,73259,22.00),(128450,'2022-02-08',93,202201,7,73259,0.00),(128500,'2022-02-09',1,202201,7,73452,12229.00),(128500,'2022-02-09',2,202201,7,73452,4547.00),(128500,'2022-02-09',4,202201,1,73358,7900.00),(128500,'2022-02-09',4,202201,7,73452,368.00),(128500,'2022-02-09',5,202201,7,73452,3576.00),(128500,'2022-02-09',60,202201,7,73452,6114.50),(128500,'2022-02-09',61,202201,7,73452,4134.00),(128500,'2022-02-09',90,202201,7,73452,2273.50),(128500,'2022-02-09',91,202201,7,73452,1758.00),(128500,'2022-03-01',91,202201,11,75850,30.00),(128530,'2022-02-02',1,202201,12,0,8560.30),(128530,'2022-02-02',4,202201,12,0,15433.60),(128560,'2022-02-02',1,202201,12,0,8560.30),(128560,'2022-02-02',2,202201,12,0,3182.90),(128560,'2022-02-02',4,202201,12,0,3858.40),(128560,'2022-02-02',5,202201,12,0,1668.80),(128565,'2022-02-02',1,202201,12,0,8560.30),(128565,'2022-02-02',4,202201,12,0,15433.60),(128575,'2022-02-02',1,202201,12,0,4891.60),(128575,'2022-02-02',2,202201,12,0,1818.80),(128575,'2022-02-02',4,202201,12,0,551.20),(128575,'2022-02-02',5,202201,12,0,238.40),(128575,'2022-03-01',5,202201,11,75852,50.00),(128575,'2022-03-01',50,202201,11,75852,30.00),(128580,'2022-02-02',1,202201,12,0,8560.30),(128580,'2022-02-02',4,202201,12,0,15433.60),(128600,'2022-02-02',1,202201,12,0,4891.60),(128600,'2022-02-02',2,202201,12,0,1818.80),(128600,'2022-02-02',4,202201,12,0,3307.20),(128600,'2022-02-02',5,202201,12,0,1430.40),(128700,'2022-02-02',1,202201,12,0,8560.30),(128700,'2022-02-02',2,202201,12,0,3182.90),(128700,'2022-02-02',4,202201,12,0,9646.00),(128700,'2022-02-02',5,202201,12,0,4172.00),(128800,'2022-02-02',1,202201,12,0,8560.30),(128800,'2022-02-02',4,202201,12,0,15433.60),(128850,'2022-02-02',1,202201,12,0,8560.30),(128850,'2022-02-02',2,202201,12,0,3182.90),(128850,'2022-02-02',4,202201,12,0,11575.20),(128850,'2022-02-02',5,202201,12,0,5006.40),(128850,'2022-03-01',5,202201,11,75853,39.20),(128900,'2022-02-02',1,202201,12,0,4891.60),(128900,'2022-02-02',2,202201,12,0,1818.80),(128900,'2022-02-02',4,202201,12,0,4409.60),(128900,'2022-02-02',5,202201,12,0,1907.20),(128900,'2022-02-08',1,202201,7,73260,7337.40),(128900,'2022-02-08',2,202201,7,73260,2728.20),(128900,'2022-02-08',4,202201,7,73260,6614.40),(128900,'2022-02-08',5,202201,7,73260,2820.00),(128900,'2022-03-01',5,202201,11,75854,40.80),(128950,'2022-02-02',1,202201,12,0,4891.60),(128950,'2022-02-02',2,202201,12,0,1818.80),(128950,'2022-02-02',4,202201,12,0,1102.40),(128950,'2022-02-02',5,202201,12,0,476.80),(128950,'2022-02-10',1,202201,7,73602,7337.40),(128950,'2022-02-10',2,202201,7,73602,2728.20),(128950,'2022-02-10',4,202201,7,73602,1653.60),(128950,'2022-02-10',5,202201,7,73602,680.80),(128950,'2022-03-01',5,202201,11,75855,34.40),(129000,'2022-02-02',1,202201,12,0,8560.30),(129000,'2022-02-02',2,202201,12,0,3182.90),(129000,'2022-02-02',4,202201,12,0,13504.40),(129000,'2022-02-02',5,202201,12,0,5840.80),(129000,'2022-02-08',1,202201,7,73261,3668.70),(129000,'2022-02-08',2,202201,7,73261,1364.10),(129000,'2022-02-08',4,202201,7,73261,5787.60),(129000,'2022-02-08',5,202201,7,73261,2479.60),(129000,'2022-03-01',5,202201,11,75856,23.60),(129100,'2022-02-02',1,202201,12,0,8560.30),(129100,'2022-02-02',2,202201,12,0,3182.90),(129100,'2022-02-02',4,202201,12,0,15433.60),(129100,'2022-02-02',5,202201,12,0,6675.20),(129100,'2022-02-21',1,202201,7,74445,3668.70),(129100,'2022-02-21',2,202201,7,74445,1364.10),(129100,'2022-02-21',4,202201,7,74445,7992.40),(129100,'2022-02-21',5,202201,7,74445,3456.80),(129100,'2022-02-21',50,202201,7,74445,18.00),(129200,'2022-02-02',1,202201,12,0,8560.30),(129200,'2022-02-02',2,202201,12,0,3182.90),(129200,'2022-02-02',4,202201,12,0,12539.80),(129300,'2022-02-16',1,202201,7,74105,12229.00),(129300,'2022-02-16',4,202201,7,74105,35828.00),(129300,'2022-02-16',50,202201,7,74105,14.50),(129300,'2022-02-16',60,202201,7,74105,6114.50),(129300,'2022-02-16',61,202201,7,74105,17714.00),(129300,'2022-03-01',61,202201,11,75857,200.00),(129400,'2022-02-02',1,202201,12,0,4891.60),(129400,'2022-02-02',4,202201,12,0,8819.20),(129400,'2022-02-14',1,202201,7,73836,7337.40),(129400,'2022-02-14',4,202201,1,73740,22600.00),(129400,'2022-02-14',4,202201,7,73836,52638.80),(129400,'2022-02-14',50,202201,7,73836,23.80),(129402,'2022-02-02',1,202201,12,0,8560.30),(129402,'2022-02-02',4,202201,12,0,15433.60),(129403,'2022-02-02',1,202201,12,0,8560.30),(129403,'2022-02-02',4,202201,12,0,15433.60),(129404,'2022-02-02',1,202201,12,0,8560.30),(129404,'2022-02-02',4,202201,12,0,4823.00),(129404,'2022-02-10',1,202201,7,73603,3668.70),(129404,'2022-02-10',4,202201,1,73503,700.00),(129404,'2022-02-10',4,202201,7,73603,1331.30),(129404,'2022-03-01',4,202201,11,75858,35.70),(129405,'2022-02-02',1,202201,12,0,8560.30),(129405,'2022-02-02',4,202201,12,0,15433.60),(129405,'2022-02-04',1,202201,7,72753,3668.70),(129405,'2022-02-04',4,202201,7,72753,6614.40),(129405,'2022-02-04',50,202201,7,72753,16.90),(129405,'2022-02-04',93,202201,7,72753,0.00),(129407,'2022-02-02',1,202201,12,0,8560.30),(129407,'2022-02-02',4,202201,12,0,15433.60),(129410,'2022-02-02',1,202201,12,0,8560.30),(129410,'2022-02-02',4,202201,12,0,15433.60),(129410,'2022-02-14',1,202201,7,73837,3668.70),(129410,'2022-02-14',4,202201,1,73741,900.00),(129410,'2022-02-14',4,202201,7,73837,18116.40),(129410,'2022-02-14',50,202201,7,73837,14.90),(129415,'2022-02-02',1,202201,12,0,8560.30),(129415,'2022-02-02',4,202201,12,0,15433.60),(129415,'2022-02-14',1,202201,7,73838,3668.70),(129415,'2022-02-14',4,202201,1,73738,3200.00),(129415,'2022-02-14',4,202201,7,73838,21328.40),(129415,'2022-02-14',50,202201,7,73838,2.90),(129420,'2022-02-02',1,202201,12,0,8560.30),(129420,'2022-02-02',4,202201,12,0,15433.60),(129420,'2022-02-03',1,202201,7,72643,3668.70),(129420,'2022-02-03',4,202201,7,72643,13504.40),(129420,'2022-02-03',50,202201,7,72643,26.90),(129425,'2022-02-02',1,202201,12,0,8560.30),(129425,'2022-02-02',4,202201,12,0,15433.60),(129430,'2022-02-02',1,202201,12,0,8560.30),(129430,'2022-02-02',4,202201,12,0,14469.00),(129435,'2022-02-02',1,202201,12,0,8560.30),(129435,'2022-02-02',4,202201,12,0,15433.60),(129435,'2022-02-14',1,202201,7,73839,3668.70),(129435,'2022-02-14',4,202201,7,73839,28631.30),(129435,'2022-03-01',4,202201,11,75859,31.10),(129440,'2022-02-02',1,202201,12,0,8560.30),(129440,'2022-02-02',4,202201,12,0,6752.20),(129440,'2022-02-07',1,202201,7,72995,3668.70),(129440,'2022-02-07',4,202201,7,72995,2893.80),(129440,'2022-02-07',50,202201,7,72995,37.50),(129445,'2022-02-02',1,202201,12,0,8560.30),(129445,'2022-02-02',4,202201,12,0,15433.60),(129445,'2022-02-25',1,202201,7,74873,3668.70),(129445,'2022-02-25',4,202201,1,74843,24400.00),(129445,'2022-02-25',4,202201,7,74873,26310.40),(129445,'2022-02-25',50,202201,7,74873,20.90),(129450,'2022-02-02',1,202201,12,0,8560.30),(129450,'2022-02-02',4,202201,12,0,13504.40),(129450,'2022-02-25',1,202201,7,74874,3668.70),(129450,'2022-02-25',4,202201,1,74844,2500.00),(129450,'2022-02-25',4,202201,7,74874,3287.60),(129450,'2022-02-25',50,202201,7,74874,43.70),(129450,'2022-02-25',93,202201,7,74874,0.00),(129455,'2022-02-02',1,202201,12,0,8560.30),(129455,'2022-02-02',2,202201,12,0,3182.90),(129455,'2022-02-02',4,202201,12,0,15433.60),(129455,'2022-02-02',5,202201,12,0,6675.20),(129460,'2022-02-02',1,202201,12,0,8560.30),(129460,'2022-02-02',4,202201,12,0,15433.60),(129465,'2022-02-02',1,202201,12,0,8560.30),(129465,'2022-02-02',4,202201,12,0,15433.60),(129470,'2022-02-02',1,202201,12,0,8560.30),(129470,'2022-02-02',4,202201,12,0,15433.60),(129470,'2022-02-14',1,202201,7,73840,3668.70),(129470,'2022-02-14',4,202201,7,73840,6614.40),(129470,'2022-02-14',50,202201,7,73840,16.90),(129470,'2022-02-14',93,202201,7,73840,0.00),(129700,'2022-02-02',1,202201,12,0,8560.30),(129700,'2022-02-02',4,202201,12,0,15433.60),(129700,'2022-03-01',1,202201,11,75861,3668.70),(129700,'2022-03-01',4,202201,11,75861,6614.40),(129800,'2022-02-02',1,202201,12,0,8560.30),(129800,'2022-02-02',4,202201,12,0,15433.60),(129800,'2022-02-16',1,202201,7,74106,3668.70),(129800,'2022-02-16',4,202201,1,74039,14100.00),(129800,'2022-02-16',4,202201,7,74106,28331.30),(129800,'2022-03-01',4,202201,11,75862,11.10),(129900,'2022-02-02',1,202201,12,0,8560.30),(129900,'2022-02-02',4,202201,12,0,9646.00),(130000,'2022-02-02',1,202201,12,0,8560.30),(130000,'2022-02-02',4,202201,12,0,15433.60),(130100,'2022-02-02',1,202201,12,0,8560.30),(130100,'2022-02-02',4,202201,12,0,8681.40),(130100,'2022-02-08',1,202201,7,73262,3668.70),(130100,'2022-02-08',4,202201,7,73262,3720.60),(130100,'2022-02-08',50,202201,7,73262,10.70),(130100,'2022-02-08',93,202201,7,73262,0.00),(130200,'2022-02-02',1,202201,12,0,4891.60),(130200,'2022-02-02',4,202201,12,0,8819.20),(130200,'2022-02-16',1,202201,7,74107,7337.40),(130200,'2022-02-16',4,202201,7,74107,14562.60),(130200,'2022-03-01',4,202201,11,75864,44.20),(130300,'2022-02-02',1,202201,12,0,8560.30),(130300,'2022-02-02',4,202201,12,0,15433.60),(130400,'2022-02-02',1,202201,12,0,8560.30),(130400,'2022-02-02',4,202201,12,0,14469.00),(130500,'2022-02-02',1,202201,7,72551,3668.70),(130500,'2022-02-02',1,202201,12,0,8560.30),(130500,'2022-02-02',4,202201,7,72551,9331.30),(130500,'2022-02-02',4,202201,12,0,15433.60),(130500,'2022-03-01',4,202201,11,75866,39.10),(130700,'2022-02-02',1,202201,12,0,8560.30),(130700,'2022-02-02',4,202201,12,0,15433.60),(130700,'2022-02-03',1,202201,7,72644,3668.70),(130700,'2022-02-03',4,202201,7,72644,9331.30),(130700,'2022-03-01',4,202201,11,75867,39.10),(130750,'2022-02-02',1,202201,12,0,8560.30),(130750,'2022-02-02',4,202201,12,0,10610.60),(130750,'2022-02-23',1,202201,7,74706,3668.70),(130750,'2022-02-23',4,202201,7,74706,4531.30),(130750,'2022-03-01',4,202201,11,75868,16.10),(130800,'2022-02-02',1,202201,12,0,8560.30),(130800,'2022-02-02',2,202201,12,0,3182.90),(130800,'2022-02-02',4,202201,12,0,15433.60),(130900,'2022-02-02',1,202201,12,0,8560.30),(130900,'2022-02-02',2,202201,12,0,3182.90),(130900,'2022-02-02',4,202201,12,0,6752.20),(130900,'2022-02-02',5,202201,12,0,2920.40),(131000,'2022-02-02',1,202201,12,0,8560.30),(131000,'2022-02-02',2,202201,12,0,3182.90),(131000,'2022-02-02',4,202201,12,0,14469.00),(131000,'2022-02-02',5,202201,12,0,6258.00),(131000,'2022-02-10',1,202201,7,73604,3668.70),(131000,'2022-02-10',2,202201,7,73604,1364.10),(131000,'2022-02-10',4,202201,1,73385,3900.00),(131000,'2022-02-10',4,202201,7,73604,2301.00),(131000,'2022-02-10',5,202201,7,73604,2666.20),(131000,'2022-03-01',5,202201,11,75869,15.80),(131100,'2022-02-02',1,202201,12,0,8560.30),(131100,'2022-02-02',2,202201,12,0,3182.90),(131100,'2022-02-02',4,202201,12,0,3858.40),(131100,'2022-02-02',5,202201,12,0,1668.80),(131100,'2022-02-11',1,202201,7,73708,3668.70),(131100,'2022-02-11',2,202201,7,73708,1364.10),(131100,'2022-02-11',4,202201,7,73708,1653.60),(131100,'2022-02-11',5,202201,7,73708,713.60),(131100,'2022-03-01',5,202201,11,75870,1.60),(131200,'2022-02-02',1,202201,12,0,8560.30),(131200,'2022-02-02',2,202201,12,0,3182.90),(131200,'2022-02-02',4,202201,12,0,15433.60),(131200,'2022-02-02',5,202201,12,0,6675.20),(131200,'2022-02-07',1,202201,7,72996,3668.70),(131200,'2022-02-07',2,202201,7,72996,1364.10),(131200,'2022-02-07',4,202201,7,72996,6614.40),(131200,'2022-02-07',5,202201,7,72996,2852.80),(131200,'2022-03-01',5,202201,11,75871,8.00),(131300,'2022-02-02',1,202201,12,0,8560.30),(131300,'2022-02-02',2,202201,12,0,3182.90),(131300,'2022-02-02',4,202201,12,0,15433.60),(131300,'2022-02-02',5,202201,12,0,6675.20),(131300,'2022-02-15',1,202201,7,73957,3668.70),(131300,'2022-02-15',2,202201,7,73957,1364.10),(131300,'2022-02-15',4,202201,1,73916,3500.00),(131300,'2022-02-15',4,202201,7,73957,5870.40),(131300,'2022-02-15',5,202201,7,73957,4052.80),(131300,'2022-02-15',50,202201,7,73957,44.00),(131400,'2022-02-02',1,202201,12,0,4891.60),(131400,'2022-02-02',2,202201,12,0,1818.80),(131400,'2022-02-02',4,202201,12,0,1102.40),(131400,'2022-02-02',5,202201,12,0,476.80),(131400,'2022-03-01',5,202201,11,75872,34.40),(131500,'2022-02-02',1,202201,12,0,8560.30),(131500,'2022-02-02',2,202201,12,0,3182.90),(131500,'2022-02-02',4,202201,12,0,15433.60),(131500,'2022-02-02',5,202201,12,0,6675.20),(131600,'2022-02-02',1,202201,12,0,4891.60),(131600,'2022-02-02',2,202201,12,0,1818.80),(131600,'2022-02-02',4,202201,12,0,8819.20),(131600,'2022-02-02',5,202201,12,0,3814.40),(131600,'2022-02-04',1,202201,7,72754,7337.40),(131600,'2022-02-04',2,202201,7,72754,2728.20),(131600,'2022-02-04',4,202201,7,72754,27008.80),(131600,'2022-02-04',5,202201,7,72754,11681.60),(131600,'2022-02-04',50,202201,7,72754,44.00),(131600,'2022-02-04',93,202201,7,72754,0.00),(131700,'2022-02-02',1,202201,12,0,8560.30),(131700,'2022-02-02',2,202201,12,0,3182.90),(131700,'2022-02-02',4,202201,12,0,15433.60),(131700,'2022-02-02',5,202201,12,0,6675.20),(131700,'2022-02-24',1,202201,7,74794,3668.70),(131700,'2022-02-24',2,202201,7,74794,1364.10),(131700,'2022-02-24',4,202201,1,74775,15000.00),(131700,'2022-02-24',4,202201,7,74794,16418.40),(131700,'2022-02-24',5,202201,7,74794,13548.80),(131700,'2022-03-01',5,202201,11,75873,40.00),(131800,'2022-02-02',1,202201,12,0,8560.30),(131800,'2022-02-02',4,202201,12,0,14469.00),(131900,'2022-02-02',1,202201,12,0,4891.60),(131900,'2022-02-02',4,202201,12,0,1102.40),(132000,'2022-02-02',1,202201,12,0,8560.30),(132000,'2022-02-02',2,202201,12,0,3182.90),(132000,'2022-02-02',4,202201,12,0,15433.60),(132000,'2022-02-02',5,202201,12,0,6675.20),(132000,'2022-02-15',1,202201,7,73958,3668.70),(132000,'2022-02-15',2,202201,7,73958,1364.10),(132000,'2022-02-15',4,202201,7,73958,9370.40),(132000,'2022-02-15',5,202201,7,73958,4052.80),(132000,'2022-02-15',50,202201,7,73958,44.00),(132100,'2022-02-02',1,202201,12,0,8560.30),(132100,'2022-02-02',2,202201,12,0,3182.90),(132100,'2022-02-02',4,202201,12,0,15433.60),(132100,'2022-02-02',5,202201,12,0,6675.20),(132100,'2022-02-16',1,202201,7,74108,3668.70),(132100,'2022-02-16',2,202201,7,74108,1364.10),(132100,'2022-02-16',4,202201,7,74108,10748.40),(132100,'2022-02-16',5,202201,7,74108,4618.80),(132100,'2022-03-01',5,202201,11,75874,30.00),(132200,'2022-02-02',1,202201,12,0,8560.30),(132200,'2022-02-02',2,202201,12,0,3182.90),(132200,'2022-02-02',4,202201,12,0,10610.60),(132200,'2022-02-02',5,202201,12,0,4589.20),(132300,'2022-02-02',1,202201,12,0,8560.30),(132300,'2022-02-02',2,202201,12,0,3182.90),(132300,'2022-02-02',4,202201,12,0,15433.60),(132300,'2022-02-02',5,202201,12,0,6675.20),(132300,'2022-02-10',1,202201,7,73605,3668.70),(132300,'2022-02-10',2,202201,7,73605,1364.10),(132300,'2022-02-10',4,202201,1,73537,7400.00),(132300,'2022-02-10',4,202201,7,73605,4726.40),(132300,'2022-02-10',5,202201,7,73605,5240.80),(132300,'2022-03-01',5,202201,11,75876,4.00),(132400,'2022-02-02',1,202201,12,0,8560.30),(132400,'2022-02-02',2,202201,12,0,3182.90),(132400,'2022-02-02',4,202201,12,0,15433.60),(132400,'2022-02-02',5,202201,12,0,6675.20),(132400,'2022-03-01',5,202201,11,75877,22.00),(132500,'2022-02-02',1,202201,12,0,8560.30),(132500,'2022-02-02',2,202201,12,0,3182.90),(132500,'2022-02-02',4,202201,12,0,15433.60),(132500,'2022-02-02',5,202201,12,0,6675.20),(132500,'2022-02-07',1,202201,7,72997,3668.70),(132500,'2022-02-07',2,202201,7,72997,1364.10),(132500,'2022-02-07',4,202201,7,72997,6614.40),(132500,'2022-02-07',5,202201,7,72997,2852.80),(132500,'2022-03-01',5,202201,11,75878,8.00),(132600,'2022-02-02',1,202201,12,0,8560.30),(132600,'2022-02-02',2,202201,12,0,3182.90),(132600,'2022-02-02',4,202201,12,0,7716.80),(132600,'2022-02-02',5,202201,12,0,3337.60),(132600,'2022-02-04',1,202201,7,72755,3668.70),(132600,'2022-02-04',2,202201,7,72755,1364.10),(132600,'2022-02-04',4,202201,7,72755,3307.20),(132600,'2022-02-04',5,202201,7,72755,1430.40),(132600,'2022-02-04',50,202201,7,72755,29.60),(132600,'2022-02-04',93,202201,7,72755,0.00),(132700,'2022-02-02',1,202201,12,0,8560.30),(132700,'2022-02-02',2,202201,12,0,3182.90),(132700,'2022-02-02',4,202201,12,0,9646.00),(132700,'2022-02-02',5,202201,12,0,4172.00),(132700,'2022-02-08',1,202201,7,73263,3668.70),(132700,'2022-02-08',2,202201,7,73263,1364.10),(132700,'2022-02-08',4,202201,7,73263,4134.00),(132700,'2022-02-08',5,202201,7,73263,1788.00),(132700,'2022-02-08',50,202201,7,73263,45.20),(132700,'2022-02-08',93,202201,7,73263,0.00),(132800,'2022-02-02',1,202201,12,0,8560.30),(132800,'2022-02-02',2,202201,12,0,3182.90),(132800,'2022-02-02',4,202201,12,0,15433.60),(132800,'2022-02-02',5,202201,12,0,6675.20),(132900,'2022-02-02',1,202201,12,0,8560.30),(132900,'2022-02-02',4,202201,12,0,15433.60),(132900,'2022-03-01',1,202201,11,75880,3668.70),(132900,'2022-03-01',4,202201,11,75880,10748.40),(133000,'2022-02-02',1,202201,12,0,8560.30),(133000,'2022-02-02',2,202201,12,0,3182.90),(133000,'2022-02-02',4,202201,12,0,7716.80),(133000,'2022-02-02',5,202201,12,0,3337.60),(133000,'2022-02-07',1,202201,7,72998,3668.70),(133000,'2022-02-07',2,202201,7,72998,1364.10),(133000,'2022-02-07',4,202201,7,72998,3307.20),(133000,'2022-02-07',5,202201,7,72998,1430.40),(133000,'2022-02-07',50,202201,7,72998,29.60),(133000,'2022-02-07',93,202201,7,72998,0.00),(133100,'2022-02-02',1,202201,12,0,8560.30),(133100,'2022-02-02',2,202201,12,0,3182.90),(133100,'2022-02-02',4,202201,12,0,11575.20),(133100,'2022-02-02',5,202201,12,0,5006.40),(133100,'2022-02-23',1,202201,7,74707,3668.70),(133100,'2022-02-23',2,202201,7,74707,1364.10),(133100,'2022-02-23',4,202201,7,74707,4960.80),(133100,'2022-02-23',5,202201,7,74707,2106.40),(133100,'2022-03-01',5,202201,11,75881,39.20),(133200,'2022-02-02',1,202201,12,0,8560.30),(133200,'2022-02-02',2,202201,12,0,3182.90),(133200,'2022-02-02',4,202201,12,0,15433.60),(133200,'2022-02-02',5,202201,12,0,6675.20),(133300,'2022-02-02',1,202201,12,0,8560.30),(133300,'2022-02-02',2,202201,12,0,3182.90),(133300,'2022-02-02',4,202201,12,0,6752.20),(133300,'2022-02-02',5,202201,12,0,2920.40),(133400,'2022-02-02',1,202201,12,0,4891.60),(133400,'2022-02-02',2,202201,12,0,1818.80),(133400,'2022-02-02',4,202201,12,0,5512.00),(133400,'2022-02-02',5,202201,12,0,2384.00),(133400,'2022-03-01',5,202201,11,75882,9.60),(133500,'2022-02-02',1,202201,12,0,8560.30),(133500,'2022-02-02',2,202201,12,0,3182.90),(133500,'2022-02-02',4,202201,12,0,15433.60),(133500,'2022-02-02',5,202201,12,0,6675.20),(133600,'2022-02-02',1,202201,12,0,8560.30),(133600,'2022-02-02',2,202201,12,0,3182.90),(133600,'2022-02-02',4,202201,12,0,15433.60),(133600,'2022-02-02',5,202201,12,0,6675.20),(133600,'2022-02-14',1,202201,1,73733,885.60),(133600,'2022-02-14',1,202201,7,73841,2783.10),(133600,'2022-02-14',2,202201,7,73841,1364.10),(133600,'2022-02-14',4,202201,1,73733,6614.40),(133600,'2022-02-14',5,202201,7,73841,2852.80),(133600,'2022-03-01',5,202201,11,75883,8.00),(133700,'2022-02-02',1,202201,12,0,8560.30),(133700,'2022-02-02',2,202201,12,0,3182.90),(133700,'2022-02-02',4,202201,12,0,15433.60),(133700,'2022-02-02',5,202201,12,0,6675.20),(133700,'2022-02-04',1,202201,7,72756,3668.70),(133700,'2022-02-04',2,202201,7,72756,1364.10),(133700,'2022-02-04',4,202201,7,72756,6614.40),(133700,'2022-02-04',5,202201,7,72756,2852.80),(133700,'2022-03-01',5,202201,11,75884,8.00),(133750,'2022-02-02',1,202201,12,0,8560.30),(133750,'2022-02-02',2,202201,12,0,3182.90),(133750,'2022-02-02',4,202201,12,0,15433.60),(133750,'2022-02-02',5,202201,12,0,6675.20),(133750,'2022-03-01',1,202201,11,75885,3668.70),(133750,'2022-03-01',2,202201,11,75885,1364.10),(133750,'2022-03-01',4,202201,11,75885,6614.40),(133750,'2022-03-01',5,202201,11,75885,2860.80),(133800,'2022-02-02',1,202201,12,0,8560.30),(133800,'2022-02-02',2,202201,12,0,3182.90),(133800,'2022-02-02',4,202201,12,0,14469.00),(133800,'2022-02-02',5,202201,12,0,6258.00),(133800,'2022-02-03',1,202201,7,72645,3668.70),(133800,'2022-02-03',2,202201,7,72645,1364.10),(133800,'2022-02-03',4,202201,7,72645,6201.00),(133800,'2022-02-03',5,202201,7,72645,2666.20),(133800,'2022-03-01',5,202201,11,75886,15.80),(133900,'2022-02-02',1,202201,12,0,8560.30),(133900,'2022-02-02',2,202201,12,0,3182.90),(133900,'2022-02-02',4,202201,12,0,15433.60),(133900,'2022-02-02',5,202201,12,0,6675.20),(133900,'2022-03-01',5,202201,11,75887,30.00),(134000,'2022-02-02',1,202201,12,0,8560.30),(134000,'2022-02-02',2,202201,12,0,3182.90),(134000,'2022-02-02',4,202201,12,0,15433.60),(134000,'2022-02-02',5,202201,12,0,6675.20),(134000,'2022-02-11',1,202201,7,73709,3668.70),(134000,'2022-02-11',2,202201,7,73709,1364.10),(134000,'2022-02-11',4,202201,1,73664,16000.00),(134000,'2022-02-11',4,202201,7,73709,16796.40),(134000,'2022-02-11',5,202201,7,73709,14170.80),(134000,'2022-03-01',5,202201,11,75888,14.00),(134050,'2022-02-02',1,202201,12,0,8560.30),(134050,'2022-02-02',2,202201,12,0,3182.90),(134050,'2022-02-02',4,202201,12,0,7716.80),(134050,'2022-02-02',5,202201,12,0,3337.60),(134050,'2022-02-21',1,202201,7,74446,3668.70),(134050,'2022-02-21',2,202201,7,74446,1364.10),(134050,'2022-02-21',4,202201,7,74446,3307.20),(134050,'2022-02-21',5,202201,7,74446,1430.40),(134050,'2022-02-21',50,202201,7,74446,29.60),(134050,'2022-02-21',93,202201,7,74446,0.00),(134100,'2022-02-02',1,202201,12,0,8560.30),(134100,'2022-02-02',2,202201,12,0,3182.90),(134100,'2022-02-02',4,202201,12,0,15433.60),(134100,'2022-02-02',5,202201,12,0,6675.20),(134100,'2022-02-04',1,202201,7,72757,3668.70),(134100,'2022-02-04',2,202201,7,72757,1364.10),(134100,'2022-02-04',4,202201,1,72704,10200.00),(134100,'2022-02-04',4,202201,7,72757,12950.40),(134100,'2022-02-04',5,202201,7,72757,10012.80),(134100,'2022-02-04',50,202201,7,72757,4.00),(134100,'2022-02-04',93,202201,7,72757,0.00),(134200,'2022-02-02',1,202201,12,0,8560.30),(134200,'2022-02-02',2,202201,12,0,3182.90),(134200,'2022-02-02',4,202201,12,0,15433.60),(134200,'2022-02-02',5,202201,12,0,6675.20),(134200,'2022-02-16',1,202201,7,74612,3668.70),(134200,'2022-02-16',2,202201,7,74612,1364.10),(134200,'2022-02-16',4,202201,7,74612,65868.40),(134200,'2022-02-16',5,202201,7,74612,28488.80),(134200,'2022-02-16',50,202201,7,74612,10.00),(134200,'2022-02-16',93,202201,7,74612,0.00),(134300,'2022-02-02',1,202201,12,0,8560.30),(134300,'2022-02-02',2,202201,12,0,3182.90),(134300,'2022-02-02',4,202201,12,0,15433.60),(134300,'2022-02-02',5,202201,12,0,6675.20),(134400,'2022-02-02',1,202201,12,0,8560.30),(134400,'2022-02-02',2,202201,12,0,3182.90),(134400,'2022-02-02',4,202201,12,0,15433.60),(134400,'2022-02-02',5,202201,12,0,6675.20),(134400,'2022-02-14',1,202201,7,73842,3668.70),(134400,'2022-02-14',2,202201,7,73842,1364.10),(134400,'2022-02-14',4,202201,7,73842,27284.40),(134400,'2022-02-14',5,202201,7,73842,11782.80),(134400,'2022-03-01',5,202201,11,75890,18.00),(134500,'2022-02-02',1,202201,12,0,8560.30),(134500,'2022-02-02',2,202201,12,0,3182.90),(134500,'2022-02-02',4,202201,12,0,15433.60),(134500,'2022-02-02',5,202201,12,0,6675.20),(134500,'2022-02-23',1,202201,1,74623,3668.70),(134500,'2022-02-23',2,202201,1,74623,1364.10),(134500,'2022-02-23',4,202201,1,74623,7992.40),(134500,'2022-02-23',5,202201,1,74623,3456.80),(134500,'2022-02-23',50,202201,1,74623,18.00),(134600,'2022-02-02',1,202201,12,0,8560.30),(134600,'2022-02-02',2,202201,12,0,3182.90),(134600,'2022-02-02',4,202201,12,0,15433.60),(134600,'2022-02-02',5,202201,12,0,6675.20),(134600,'2022-02-23',1,202201,1,74622,3668.70),(134600,'2022-02-23',2,202201,1,74622,1364.10),(134600,'2022-02-23',4,202201,1,74622,24528.40),(134600,'2022-02-23',5,202201,1,74622,10608.80),(134600,'2022-02-23',50,202201,1,74622,30.00),(134700,'2022-02-02',1,202201,12,0,8560.30),(134700,'2022-02-02',2,202201,12,0,3182.90),(134700,'2022-02-02',4,202201,12,0,15433.60),(134700,'2022-02-02',5,202201,12,0,6675.20),(134700,'2022-03-01',5,202201,11,75891,4.00),(134800,'2022-02-02',1,202201,12,0,8560.30),(134800,'2022-02-02',2,202201,12,0,3182.90),(134800,'2022-02-02',4,202201,12,0,15433.60),(134800,'2022-02-02',5,202201,12,0,6675.20),(134800,'2022-02-11',1,202201,7,73710,3668.70),(134800,'2022-02-11',2,202201,7,73710,1364.10),(134800,'2022-02-11',4,202201,7,73710,6614.40),(134800,'2022-02-11',5,202201,7,73710,2852.80),(134800,'2022-03-01',5,202201,11,75892,8.00),(134900,'2022-02-02',1,202201,12,0,8560.30),(134900,'2022-02-02',2,202201,12,0,3182.90),(134900,'2022-02-02',4,202201,12,0,15433.60),(134900,'2022-02-02',5,202201,12,0,6675.20),(134900,'2022-02-08',1,202201,7,73264,3668.70),(134900,'2022-02-08',2,202201,7,73264,1364.10),(134900,'2022-02-08',4,202201,7,73264,13504.40),(134900,'2022-02-08',5,202201,7,73264,5840.80),(134900,'2022-02-08',50,202201,7,73264,22.00),(134900,'2022-02-08',93,202201,7,73264,0.00),(135000,'2022-02-02',1,202201,12,0,8560.30),(135000,'2022-02-02',4,202201,12,0,15433.60),(135000,'2022-02-03',1,202201,1,72581,3668.70),(135000,'2022-02-03',4,202201,1,72581,6614.40),(135000,'2022-02-03',50,202201,1,72581,16.90),(135100,'2022-02-02',1,202201,12,0,4891.60),(135100,'2022-02-02',2,202201,12,0,1818.80),(135100,'2022-02-02',4,202201,12,0,3858.40),(135100,'2022-02-02',5,202201,12,0,1668.80),(135100,'2022-02-04',1,202201,7,72758,7337.40),(135100,'2022-02-04',2,202201,7,72758,2728.20),(135100,'2022-02-04',4,202201,7,72758,5787.60),(135100,'2022-02-04',5,202201,7,72758,2503.20),(135100,'2022-02-04',50,202201,7,72758,43.60),(135100,'2022-02-04',93,202201,7,72758,0.00),(135200,'2022-02-02',1,202201,12,0,8560.30),(135200,'2022-02-02',2,202201,12,0,3182.90),(135200,'2022-02-02',4,202201,12,0,12539.80),(135200,'2022-02-02',5,202201,12,0,5423.60),(135200,'2022-02-24',1,202201,7,74795,3668.70),(135200,'2022-02-24',2,202201,7,74795,1364.10),(135200,'2022-02-24',4,202201,7,74795,5374.20),(135200,'2022-02-24',5,202201,7,74795,2293.00),(135200,'2022-03-01',5,202201,11,75893,31.40),(135300,'2022-02-02',1,202201,12,0,8560.30),(135300,'2022-02-02',2,202201,12,0,3182.90),(135300,'2022-02-02',4,202201,12,0,12539.80),(135300,'2022-02-02',5,202201,12,0,5423.60),(135300,'2022-03-01',5,202201,11,75894,31.40),(135400,'2022-02-02',1,202201,12,0,8560.30),(135400,'2022-02-02',2,202201,12,0,3182.90),(135400,'2022-02-02',4,202201,12,0,15433.60),(135400,'2022-02-02',5,202201,12,0,6675.20),(135400,'2022-02-15',1,202201,7,73959,3668.70),(135400,'2022-02-15',2,202201,7,73959,1364.10),(135400,'2022-02-15',4,202201,1,73879,2385.60),(135400,'2022-02-15',4,202201,7,73959,4228.80),(135400,'2022-02-15',5,202201,7,73959,2852.80),(135400,'2022-03-01',5,202201,11,75895,8.00),(135500,'2022-02-02',1,202201,12,0,8560.30),(135500,'2022-02-02',2,202201,12,0,3182.90),(135500,'2022-02-02',4,202201,12,0,15433.60),(135500,'2022-02-02',5,202201,12,0,6675.20),(135500,'2022-02-04',1,202201,7,72759,3668.70),(135500,'2022-02-04',2,202201,7,72759,1364.10),(135500,'2022-02-04',4,202201,7,72759,16260.40),(135500,'2022-02-04',5,202201,7,72759,7006.80),(135500,'2022-03-01',5,202201,11,75896,26.00),(135600,'2022-02-02',1,202201,12,0,8560.30),(135600,'2022-02-02',2,202201,12,0,3182.90),(135600,'2022-02-02',4,202201,12,0,10610.60),(135600,'2022-02-02',5,202201,12,0,4589.20),(135600,'2022-02-10',1,202201,7,73606,3668.70),(135600,'2022-02-10',2,202201,7,73606,1364.10),(135600,'2022-02-10',4,202201,1,73515,1500.00),(135600,'2022-02-10',4,202201,7,73606,3047.40),(135600,'2022-02-10',5,202201,7,73606,1919.80),(135600,'2022-03-01',5,202201,11,75897,47.00),(135700,'2022-02-02',1,202201,12,0,8560.30),(135700,'2022-02-02',2,202201,12,0,3182.90),(135700,'2022-02-02',4,202201,12,0,964.60),(135700,'2022-02-02',5,202201,12,0,417.20),(135700,'2022-02-17',1,202201,7,74224,3668.70),(135700,'2022-02-17',2,202201,7,74224,1364.10),(135700,'2022-02-17',4,202201,7,74224,413.40),(135700,'2022-02-17',5,202201,7,74224,153.80),(135700,'2022-03-01',5,202201,11,75898,25.00),(135800,'2022-02-02',1,202201,12,0,8560.30),(135800,'2022-02-02',2,202201,12,0,3182.90),(135800,'2022-02-02',4,202201,12,0,15433.60),(135800,'2022-02-02',5,202201,12,0,6675.20),(135850,'2022-02-02',1,202201,12,0,8560.30),(135850,'2022-02-02',2,202201,12,0,3182.90),(135850,'2022-02-02',4,202201,12,0,7716.80),(135850,'2022-02-02',5,202201,12,0,3337.60),(135850,'2022-02-15',1,202201,7,73960,3668.70),(135850,'2022-02-15',2,202201,7,73960,1364.10),(135850,'2022-02-15',4,202201,1,73913,1292.80),(135850,'2022-02-15',4,202201,7,73960,2014.40),(135850,'2022-02-15',5,202201,7,73960,1430.40),(135850,'2022-02-15',50,202201,7,73960,29.60),(135900,'2022-02-02',1,202201,12,0,8560.30),(135900,'2022-02-02',2,202201,12,0,3182.90),(135900,'2022-02-02',4,202201,12,0,12539.80),(135900,'2022-02-02',5,202201,12,0,5423.60),(135900,'2022-02-28',1,202201,7,74912,3668.70),(135900,'2022-02-28',2,202201,7,74912,1364.10),(135900,'2022-02-28',4,202201,1,74895,5374.20),(135900,'2022-02-28',5,202201,1,74895,1325.80),(135900,'2022-02-28',5,202201,7,74912,967.20),(135900,'2022-03-01',5,202201,11,75899,31.40),(136000,'2022-02-02',1,202201,12,0,8560.30),(136000,'2022-02-02',2,202201,12,0,3182.90),(136000,'2022-02-02',4,202201,12,0,10610.60),(136000,'2022-02-02',5,202201,12,0,4589.20),(136000,'2022-02-14',1,202201,7,73843,3668.70),(136000,'2022-02-14',2,202201,7,73843,1364.10),(136000,'2022-02-14',4,202201,7,73843,4547.40),(136000,'2022-02-14',5,202201,7,73843,1919.80),(136000,'2022-03-01',5,202201,11,75900,47.00),(136100,'2022-02-02',1,202201,12,0,8560.30),(136100,'2022-02-02',2,202201,12,0,3182.90),(136100,'2022-02-02',4,202201,12,0,15433.60),(136100,'2022-02-02',5,202201,12,0,6675.20),(136100,'2022-02-17',1,202201,1,74281,3668.70),(136100,'2022-02-17',2,202201,1,74281,1364.10),(136100,'2022-02-17',4,202201,1,74281,19016.40),(136100,'2022-02-17',5,202201,1,74281,8224.80),(136100,'2022-02-17',50,202201,1,74281,26.00),(136200,'2022-02-02',1,202201,12,0,8560.30),(136200,'2022-02-02',2,202201,12,0,3182.90),(136200,'2022-02-02',4,202201,12,0,11575.20),(136200,'2022-02-02',5,202201,12,0,5006.40),(136200,'2022-02-03',1,202201,7,72646,3668.70),(136200,'2022-02-03',2,202201,7,72646,1364.10),(136200,'2022-02-03',4,202201,7,72646,4960.80),(136200,'2022-02-03',5,202201,7,72646,2106.40),(136200,'2022-03-01',5,202201,11,75901,39.20),(136300,'2022-02-02',1,202201,12,0,8560.30),(136300,'2022-02-02',2,202201,12,0,3182.90),(136300,'2022-02-02',4,202201,12,0,15433.60),(136300,'2022-02-02',5,202201,12,0,6675.20),(136300,'2022-02-22',1,202201,7,74557,3668.70),(136300,'2022-02-22',2,202201,7,74557,1364.10),(136300,'2022-02-22',4,202201,7,74557,12126.40),(136300,'2022-02-22',5,202201,7,74557,5240.80),(136300,'2022-03-01',5,202201,11,75902,4.00),(136400,'2022-02-02',1,202201,7,72552,3668.70),(136400,'2022-02-02',1,202201,12,0,8560.30),(136400,'2022-02-02',2,202201,7,72552,1364.10),(136400,'2022-02-02',2,202201,12,0,3182.90),(136400,'2022-02-02',4,202201,7,72552,10748.40),(136400,'2022-02-02',4,202201,12,0,15433.60),(136400,'2022-02-02',5,202201,7,72552,4618.80),(136400,'2022-02-02',5,202201,12,0,6675.20),(136400,'2022-03-01',5,202201,11,75903,30.00),(136500,'2022-02-02',1,202201,12,0,8560.30),(136500,'2022-02-02',2,202201,12,0,3182.90),(136500,'2022-02-02',4,202201,12,0,12539.80),(136500,'2022-02-02',5,202201,12,0,5423.60),(136500,'2022-02-08',1,202201,7,73265,3668.70),(136500,'2022-02-08',2,202201,7,73265,1364.10),(136500,'2022-02-08',4,202201,7,73265,5374.20),(136500,'2022-02-08',5,202201,7,73265,2293.00),(136500,'2022-03-01',5,202201,11,75904,31.40),(136600,'2022-02-02',1,202201,12,0,8560.30),(136600,'2022-02-02',2,202201,12,0,3182.90),(136600,'2022-02-02',4,202201,12,0,15433.60),(136600,'2022-02-02',5,202201,12,0,6675.20),(136700,'2022-02-02',1,202201,12,0,8560.30),(136700,'2022-02-02',2,202201,12,0,3182.90),(136700,'2022-02-02',4,202201,12,0,15433.60),(136700,'2022-02-02',5,202201,12,0,6675.20),(136700,'2022-02-16',1,202201,7,74109,3668.70),(136700,'2022-02-16',2,202201,7,74109,1364.10),(136700,'2022-02-16',4,202201,7,74109,6614.40),(136700,'2022-02-16',5,202201,7,74109,2852.80),(136700,'2022-03-01',5,202201,11,75906,8.00),(136800,'2022-02-02',1,202201,12,0,8560.30),(136800,'2022-02-02',2,202201,12,0,3182.90),(136800,'2022-02-02',4,202201,12,0,5787.60),(136800,'2022-02-02',5,202201,12,0,2503.20),(136800,'2022-02-23',1,202201,1,74604,3668.70),(136800,'2022-02-23',2,202201,1,74604,1364.10),(136800,'2022-02-23',4,202201,1,74604,2480.40),(136800,'2022-02-23',5,202201,1,74604,1072.80),(136800,'2022-02-23',50,202201,1,74604,14.00),(136900,'2022-02-02',1,202201,12,0,8560.30),(136900,'2022-02-02',2,202201,12,0,3182.90),(136900,'2022-02-02',4,202201,12,0,15433.60),(136900,'2022-02-02',5,202201,12,0,6675.20),(136900,'2022-02-23',1,202201,1,74603,3668.70),(136900,'2022-02-23',2,202201,1,74603,1364.10),(136900,'2022-02-23',4,202201,1,74603,7992.40),(136900,'2022-02-23',5,202201,1,74603,3456.80),(136900,'2022-02-23',50,202201,1,74603,18.00),(136950,'2022-02-02',1,202201,12,0,8560.30),(136950,'2022-02-02',2,202201,12,0,3182.90),(136950,'2022-02-02',4,202201,12,0,5787.60),(136950,'2022-02-02',5,202201,12,0,2503.20),(137000,'2022-02-02',1,202201,12,0,8560.30),(137000,'2022-02-02',2,202201,12,0,3182.90),(137000,'2022-02-02',4,202201,12,0,15433.60),(137000,'2022-02-02',5,202201,12,0,6675.20),(137000,'2022-02-28',1,202201,7,74913,3668.70),(137000,'2022-02-28',2,202201,7,74913,1364.10),(137000,'2022-02-28',4,202201,7,74913,6614.40),(137000,'2022-02-28',5,202201,7,74913,2852.80),(137000,'2022-03-01',5,202201,11,75907,8.00),(137100,'2022-02-02',1,202201,12,0,8560.30),(137100,'2022-02-02',2,202201,12,0,3182.90),(137100,'2022-02-02',4,202201,12,0,15433.60),(137100,'2022-02-02',5,202201,12,0,6675.20),(137100,'2022-02-03',1,202201,7,72647,3668.70),(137100,'2022-02-03',2,202201,7,72647,1364.10),(137100,'2022-02-03',4,202201,1,72579,29500.00),(137100,'2022-02-03',4,202201,7,72647,29478.40),(137100,'2022-02-03',5,202201,7,72647,25488.80),(137100,'2022-03-01',5,202201,11,75908,20.00),(137200,'2022-02-02',1,202201,12,0,8560.30),(137200,'2022-02-02',2,202201,12,0,3182.90),(137200,'2022-02-02',4,202201,12,0,8681.40),(137200,'2022-02-02',5,202201,12,0,3754.80),(137200,'2022-02-03',1,202201,7,72648,3668.70),(137200,'2022-02-03',2,202201,7,72648,1364.10),(137200,'2022-02-03',4,202201,7,72648,3720.60),(137200,'2022-02-03',5,202201,7,72648,1609.20),(137200,'2022-02-03',50,202201,7,72648,37.40),(137200,'2022-02-03',93,202201,7,72648,0.00),(137300,'2022-02-02',1,202201,12,0,8560.30),(137300,'2022-02-02',2,202201,12,0,3182.90),(137300,'2022-02-02',4,202201,12,0,15433.60),(137300,'2022-02-02',5,202201,12,0,6675.20),(137300,'2022-02-03',1,202201,7,72649,3668.70),(137300,'2022-02-03',2,202201,7,72649,1364.10),(137300,'2022-02-03',4,202201,7,72649,64490.40),(137300,'2022-02-03',5,202201,7,72649,27876.80),(137300,'2022-03-01',5,202201,11,75909,16.00),(137400,'2022-02-02',1,202201,12,0,8560.30),(137400,'2022-02-02',2,202201,12,0,3182.90),(137400,'2022-02-02',4,202201,12,0,7716.80),(137400,'2022-02-02',5,202201,12,0,3337.60),(137400,'2022-02-03',1,202201,7,72650,3668.70),(137400,'2022-02-03',2,202201,7,72650,1364.10),(137400,'2022-02-03',4,202201,7,72650,3307.20),(137400,'2022-02-03',5,202201,7,72650,1430.40),(137400,'2022-02-03',50,202201,7,72650,29.60),(137400,'2022-02-03',93,202201,7,72650,0.00),(137450,'2022-02-02',1,202201,12,0,8560.30),(137450,'2022-02-02',2,202201,12,0,3182.90),(137450,'2022-02-02',4,202201,12,0,9646.00),(137450,'2022-02-02',5,202201,12,0,4172.00),(137450,'2022-02-15',1,202201,7,73961,3668.70),(137450,'2022-02-15',2,202201,7,73961,1364.10),(137450,'2022-02-15',4,202201,1,73917,1000.00),(137450,'2022-02-15',4,202201,7,73961,3134.00),(137450,'2022-02-15',5,202201,7,73961,1788.00),(137450,'2022-02-15',50,202201,7,73961,45.20),(137450,'2022-02-15',93,202201,7,73961,0.00),(137500,'2022-02-02',1,202201,12,0,8560.30),(137500,'2022-02-02',2,202201,12,0,3182.90),(137500,'2022-02-02',4,202201,12,0,3858.40),(137500,'2022-02-02',5,202201,12,0,1668.80),(137500,'2022-03-01',5,202201,11,75910,1.60),(137600,'2022-02-02',1,202201,12,0,8560.30),(137600,'2022-02-02',2,202201,12,0,3182.90),(137600,'2022-02-02',4,202201,12,0,12539.80),(137600,'2022-02-02',5,202201,12,0,5423.60),(137600,'2022-02-03',1,202201,7,72651,3668.70),(137600,'2022-02-03',2,202201,7,72651,1364.10),(137600,'2022-02-03',4,202201,7,72651,5374.20),(137600,'2022-02-03',5,202201,7,72651,2293.00),(137600,'2022-03-01',5,202201,11,75911,31.40),(137650,'2022-02-02',1,202201,12,0,8560.30),(137650,'2022-02-02',4,202201,12,0,15433.60),(137700,'2022-02-02',1,202201,12,0,8560.30),(137700,'2022-02-02',4,202201,12,0,1929.20),(137750,'2022-02-02',1,202201,12,0,8560.30),(137750,'2022-02-02',2,202201,12,0,3182.90),(137750,'2022-02-02',4,202201,12,0,15433.60),(137750,'2022-02-02',5,202201,12,0,6675.20),(137750,'2022-02-21',1,202201,1,74389,3668.70),(137750,'2022-02-21',2,202201,1,74389,1364.10),(137750,'2022-02-21',4,202201,1,74389,6067.20),(137750,'2022-02-21',4,202201,7,74447,22595.20),(137750,'2022-02-21',5,202201,7,74447,12396.80),(137750,'2022-02-21',50,202201,7,74447,8.00),(137800,'2022-02-02',1,202201,12,0,4891.60),(137800,'2022-02-02',2,202201,12,0,1818.80),(137800,'2022-02-02',4,202201,12,0,5512.00),(137800,'2022-02-21',1,202201,1,74392,4300.00),(137800,'2022-02-21',1,202201,7,74448,3037.40),(137800,'2022-02-21',2,202201,7,74448,2728.20),(137800,'2022-02-21',4,202201,7,74448,8268.00),(137800,'2022-02-21',5,202201,7,74448,5960.00),(137800,'2022-02-21',50,202201,7,74448,6.40),(137840,'2022-02-02',1,202201,12,0,8560.30),(137840,'2022-02-02',2,202201,12,0,3182.90),(137840,'2022-02-02',4,202201,12,0,9646.00),(137840,'2022-02-21',1,202201,1,74390,3100.00),(137840,'2022-02-21',1,202201,7,74449,568.70),(137840,'2022-02-21',2,202201,7,74449,1364.10),(137840,'2022-02-21',4,202201,7,74449,4134.00),(137840,'2022-02-21',5,202201,7,74449,5933.20),(137840,'2022-03-01',5,202201,11,75913,26.80),(137860,'2022-02-02',1,202201,12,0,8560.30),(137860,'2022-02-02',2,202201,12,0,3182.90),(137860,'2022-02-02',4,202201,12,0,11575.20),(137860,'2022-02-02',5,202201,12,0,5006.40),(137860,'2022-02-21',1,202201,1,74391,2100.00),(137860,'2022-02-21',1,202201,7,74450,1568.70),(137860,'2022-02-21',2,202201,7,74450,1364.10),(137860,'2022-02-21',4,202201,7,74450,4960.80),(137860,'2022-02-21',5,202201,7,74450,2106.40),(137860,'2022-03-01',5,202201,11,75914,39.20),(137900,'2022-02-02',1,202201,12,0,8560.30),(137900,'2022-02-02',2,202201,12,0,3182.90),(137900,'2022-02-02',4,202201,12,0,15433.60),(137900,'2022-02-15',1,202201,7,73962,3668.70),(137900,'2022-02-15',2,202201,7,73962,1364.10),(137900,'2022-02-15',4,202201,7,73962,6614.40),(137900,'2022-02-15',5,202201,7,73962,9536.00),(137900,'2022-02-15',50,202201,7,73962,16.80),(138000,'2022-02-02',1,202201,12,0,8560.30),(138000,'2022-02-02',2,202201,12,0,3182.90),(138000,'2022-02-02',4,202201,12,0,15433.60),(138000,'2022-02-02',5,202201,12,0,6675.20),(138000,'2022-02-15',1,202201,7,73963,3668.70),(138000,'2022-02-15',2,202201,7,73963,1364.10),(138000,'2022-02-15',4,202201,1,73914,10200.00),(138000,'2022-02-15',4,202201,7,73963,14328.40),(138000,'2022-02-15',5,202201,7,73963,10608.80),(138000,'2022-02-15',50,202201,7,73963,30.00),(138000,'2022-02-15',93,202201,7,73963,0.00),(138100,'2022-02-02',1,202201,12,0,8560.30),(138100,'2022-02-02',2,202201,12,0,3182.90),(138100,'2022-02-02',4,202201,12,0,15433.60),(138100,'2022-02-02',5,202201,12,0,6675.20),(138100,'2022-02-16',1,202201,7,74110,3668.70),(138100,'2022-02-16',2,202201,7,74110,1364.10),(138100,'2022-02-16',4,202201,1,74037,21300.00),(138100,'2022-02-16',4,202201,7,74110,3228.40),(138100,'2022-02-16',5,202201,7,74110,10608.80),(138100,'2022-02-16',50,202201,7,74110,30.00),(138100,'2022-02-16',93,202201,7,74110,0.00),(138200,'2022-02-02',1,202201,12,0,8560.30),(138200,'2022-02-02',2,202201,12,0,3182.90),(138200,'2022-02-02',4,202201,12,0,14469.00),(138300,'2022-02-02',1,202201,12,0,8560.30),(138300,'2022-02-02',4,202201,12,0,15433.60),(138400,'2022-02-02',1,202201,12,0,8560.30),(138400,'2022-02-02',2,202201,12,0,3182.90),(138400,'2022-02-02',4,202201,12,0,15433.60),(138400,'2022-02-02',5,202201,12,0,6675.20),(138400,'2022-02-18',1,202201,7,74316,3668.70),(138400,'2022-02-18',2,202201,7,74316,1364.10),(138400,'2022-02-18',4,202201,7,74316,6614.40),(138400,'2022-02-18',5,202201,7,74316,2852.80),(138400,'2022-03-01',5,202201,11,75915,8.00),(138500,'2022-02-02',1,202201,12,0,8560.30),(138500,'2022-02-02',2,202201,12,0,3182.90),(138500,'2022-02-02',4,202201,12,0,5787.60),(138500,'2022-02-02',5,202201,12,0,2503.20),(138500,'2022-02-15',1,202201,7,73964,3668.70),(138500,'2022-02-15',2,202201,7,73964,1364.10),(138500,'2022-02-15',4,202201,1,73915,600.00),(138500,'2022-02-15',4,202201,7,73964,1880.40),(138500,'2022-02-15',5,202201,7,73964,1072.80),(138500,'2022-02-15',50,202201,7,73964,14.00),(138500,'2022-02-15',93,202201,7,73964,0.00),(138550,'2022-02-02',1,202201,12,0,8560.30),(138550,'2022-02-02',2,202201,12,0,3182.90),(138550,'2022-02-02',4,202201,12,0,15433.60),(138550,'2022-02-02',5,202201,12,0,6675.20),(138550,'2022-02-23',1,202201,7,74708,3668.70),(138550,'2022-02-23',2,202201,7,74708,1364.10),(138550,'2022-02-23',4,202201,1,74661,14800.00),(138550,'2022-02-23',4,202201,7,74708,30398.40),(138550,'2022-02-23',5,202201,7,74708,19548.80),(138550,'2022-02-23',50,202201,7,74708,20.00),(138550,'2022-02-23',93,202201,7,74708,0.00),(138600,'2022-02-02',1,202201,12,0,8560.30),(138600,'2022-02-02',2,202201,12,0,3182.90),(138600,'2022-02-02',4,202201,12,0,13504.40),(138600,'2022-02-02',5,202201,12,0,5840.80),(138600,'2022-02-16',1,202201,7,74111,3668.70),(138600,'2022-02-16',2,202201,7,74111,1364.10),(138600,'2022-02-16',4,202201,7,74111,5787.60),(138600,'2022-02-16',5,202201,7,74111,2479.60),(138600,'2022-03-01',5,202201,11,75916,23.60),(138700,'2022-02-02',1,202201,12,0,8560.30),(138700,'2022-02-02',2,202201,12,0,3182.90),(138700,'2022-02-02',4,202201,12,0,15433.60),(138700,'2022-02-02',5,202201,12,0,6675.20),(138750,'2022-02-02',1,202201,12,0,8560.30),(138750,'2022-02-02',2,202201,12,0,3182.90),(138750,'2022-02-02',4,202201,12,0,12539.80),(138750,'2022-02-02',5,202201,12,0,5423.60),(138750,'2022-02-07',1,202201,7,72999,3668.70),(138750,'2022-02-07',2,202201,7,72999,1364.10),(138750,'2022-02-07',4,202201,7,72999,5374.20),(138750,'2022-02-07',5,202201,7,72999,2293.00),(138750,'2022-03-01',5,202201,11,75918,31.40),(138770,'2022-02-02',1,202201,12,0,8560.30),(138770,'2022-02-02',2,202201,12,0,3182.90),(138770,'2022-02-02',4,202201,12,0,15433.60),(138770,'2022-02-02',5,202201,12,0,6675.20),(138770,'2022-02-22',1,202201,7,74558,3668.70),(138770,'2022-02-22',2,202201,7,74558,1364.10),(138770,'2022-02-22',4,202201,1,74521,4400.00),(138770,'2022-02-22',4,202201,7,74558,6348.40),(138770,'2022-02-22',5,202201,7,74558,4618.80),(138770,'2022-03-01',5,202201,11,75919,30.00),(138780,'2022-02-02',1,202201,12,0,4891.60),(138780,'2022-02-02',2,202201,12,0,1818.80),(138780,'2022-02-02',4,202201,12,0,7165.60),(138780,'2022-02-02',5,202201,12,0,3099.20),(138780,'2022-02-22',1,202201,7,74559,7337.40),(138780,'2022-02-22',2,202201,7,74559,2728.20),(138780,'2022-02-22',4,202201,1,74520,5500.00),(138780,'2022-02-22',4,202201,7,74559,5248.40),(138780,'2022-02-22',5,202201,7,74559,4648.80),(138780,'2022-02-22',50,202201,7,74559,37.20),(138780,'2022-02-22',93,202201,7,74559,0.00),(138800,'2022-02-02',1,202201,12,0,8560.30),(138800,'2022-02-02',2,202201,12,0,3182.90),(138800,'2022-02-02',4,202201,12,0,15433.60),(138800,'2022-02-02',5,202201,12,0,6675.20),(138900,'2022-02-02',1,202201,12,0,8560.30),(138900,'2022-02-02',2,202201,12,0,3182.90),(138900,'2022-02-02',4,202201,12,0,15433.60),(138900,'2022-02-02',5,202201,12,0,6675.20),(138900,'2022-03-01',5,202201,11,75920,8.00),(139000,'2022-02-02',1,202201,12,0,8560.30),(139000,'2022-02-02',2,202201,12,0,3182.90),(139000,'2022-02-02',4,202201,12,0,11575.20),(139000,'2022-02-02',5,202201,12,0,5006.40),(139000,'2022-02-15',1,202201,7,73965,3668.70),(139000,'2022-02-15',2,202201,7,73965,1364.10),(139000,'2022-02-15',4,202201,1,73918,2100.00),(139000,'2022-02-15',4,202201,7,73965,2860.80),(139000,'2022-02-15',5,202201,7,73965,2106.40),(139000,'2022-03-01',5,202201,11,75921,39.20),(139100,'2022-02-02',1,202201,12,0,8560.30),(139100,'2022-02-02',2,202201,12,0,3182.90),(139100,'2022-02-02',4,202201,12,0,15433.60),(139100,'2022-02-02',5,202201,12,0,6675.20),(139100,'2022-02-04',1,202201,7,72760,3668.70),(139100,'2022-02-04',2,202201,7,72760,1364.10),(139100,'2022-02-04',4,202201,1,72705,2385.60),(139100,'2022-02-04',4,202201,7,72760,4228.80),(139100,'2022-02-04',5,202201,7,72760,2852.80),(139100,'2022-03-01',5,202201,11,75922,8.00),(139200,'2022-02-02',1,202201,12,0,8560.30),(139200,'2022-02-02',2,202201,12,0,3182.90),(139200,'2022-02-02',4,202201,12,0,15433.60),(139200,'2022-02-02',5,202201,12,0,6675.20),(139200,'2022-02-15',1,202201,7,73966,3668.70),(139200,'2022-02-15',2,202201,7,73966,1364.10),(139200,'2022-02-15',4,202201,1,73919,21800.00),(139200,'2022-02-15',4,202201,7,73966,24776.40),(139200,'2022-02-15',5,202201,7,73966,20144.80),(139200,'2022-02-15',50,202201,7,73966,46.00),(139200,'2022-02-15',93,202201,7,73966,0.00),(139300,'2022-02-02',1,202201,12,0,8560.30),(139300,'2022-02-02',2,202201,12,0,3182.90),(139300,'2022-02-02',4,202201,12,0,6752.20),(139300,'2022-02-02',5,202201,12,0,2920.40),(139400,'2022-02-02',1,202201,7,72553,3668.70),(139400,'2022-02-02',1,202201,12,0,8560.30),(139400,'2022-02-02',2,202201,7,72553,1364.10),(139400,'2022-02-02',2,202201,12,0,3182.90),(139400,'2022-02-02',4,202201,7,72553,3307.20),(139400,'2022-02-02',4,202201,12,0,7716.80),(139400,'2022-02-02',5,202201,7,72553,1430.40),(139400,'2022-02-02',5,202201,12,0,3337.60),(139400,'2022-02-02',50,202201,7,72553,29.60),(139400,'2022-02-02',93,202201,7,72553,0.00),(139600,'2022-02-02',1,202201,7,72554,3668.70),(139600,'2022-02-02',1,202201,12,0,8560.30),(139600,'2022-02-02',2,202201,7,72554,1364.10),(139600,'2022-02-02',2,202201,12,0,3182.90),(139600,'2022-02-02',4,202201,7,72554,9370.40),(139600,'2022-02-02',4,202201,12,0,15433.60),(139600,'2022-02-02',5,202201,7,72554,4052.80),(139600,'2022-02-02',5,202201,12,0,6675.20),(139600,'2022-02-02',50,202201,7,72554,44.00),(139800,'2022-02-16',2,202201,1,74042,4547.00),(139800,'2022-02-16',5,202201,1,74042,6553.00),(139800,'2022-02-16',5,202201,7,74112,2983.00),(139800,'2022-02-16',90,202201,7,74112,2273.50),(139800,'2022-02-16',91,202201,7,74112,4743.50),(139800,'2022-03-01',91,202201,11,75923,24.50),(139900,'2022-02-02',1,202201,12,0,8560.30),(139900,'2022-02-02',2,202201,12,0,3182.90),(139900,'2022-02-02',4,202201,12,0,15433.60),(139900,'2022-02-02',5,202201,12,0,6675.20),(139900,'2022-02-16',1,202201,7,74113,3668.70),(139900,'2022-02-16',2,202201,7,74113,1364.10),(139900,'2022-02-16',4,202201,1,74041,18200.00),(139900,'2022-02-16',4,202201,7,74113,3572.40),(139900,'2022-02-16',5,202201,7,74113,9394.80),(139900,'2022-03-01',5,202201,11,75924,22.00),(140000,'2022-02-16',4,202201,1,74167,13780.00),(140000,'2022-02-16',5,202201,1,74167,5960.00),(140000,'2022-02-16',60,202201,1,74167,6114.50),(140000,'2022-02-16',61,202201,1,74167,6890.00),(140000,'2022-02-16',90,202201,1,74167,2273.50),(140000,'2022-02-17',1,202201,1,74171,4782.00),(140000,'2022-02-17',1,202201,7,74225,7447.00),(140000,'2022-02-17',2,202201,7,74225,4547.00),(140000,'2022-02-17',50,202201,7,74225,6.00),(140100,'2022-02-02',1,202201,12,0,8560.30),(140100,'2022-02-02',2,202201,12,0,3182.90),(140100,'2022-02-02',4,202201,12,0,15433.60),(140100,'2022-02-02',5,202201,12,0,6675.20),(140100,'2022-02-15',1,202201,7,73967,3668.70),(140100,'2022-02-15',2,202201,7,73967,1364.10),(140100,'2022-02-15',4,202201,1,73920,3500.00),(140100,'2022-02-15',4,202201,7,73967,5870.40),(140100,'2022-02-15',5,202201,7,73967,4052.80),(140100,'2022-02-15',50,202201,7,73967,44.00),(140200,'2022-02-02',1,202201,12,0,8560.30),(140200,'2022-02-02',2,202201,12,0,3182.90),(140200,'2022-02-02',4,202201,12,0,15433.60),(140200,'2022-02-02',5,202201,12,0,6675.20),(140200,'2022-02-25',1,202201,7,74875,3668.70),(140200,'2022-02-25',2,202201,7,74875,1364.10),(140200,'2022-02-25',4,202201,7,74875,6614.40),(140200,'2022-02-25',5,202201,7,74875,2852.80),(140200,'2022-03-01',5,202201,11,75925,8.00),(140300,'2022-02-02',1,202201,12,0,8560.30),(140300,'2022-02-02',2,202201,12,0,3182.90),(140300,'2022-02-02',4,202201,12,0,15433.60),(140300,'2022-02-02',5,202201,12,0,6675.20),(140400,'2022-02-02',1,202201,12,0,4891.60),(140400,'2022-02-02',4,202201,12,0,6063.20),(140400,'2022-02-22',1,202201,7,74560,7337.40),(140400,'2022-02-22',4,202201,7,74560,9062.60),(140400,'2022-03-01',4,202201,11,75927,32.20),(140500,'2022-02-02',1,202201,12,0,8560.30),(140500,'2022-02-02',2,202201,12,0,3182.90),(140500,'2022-02-02',4,202201,12,0,8681.40),(140500,'2022-02-02',5,202201,12,0,3754.80),(140500,'2022-02-10',1,202201,7,73607,3668.70),(140500,'2022-02-10',2,202201,7,73607,1364.10),(140500,'2022-02-10',4,202201,7,73607,3720.60),(140500,'2022-02-10',5,202201,7,73607,1609.20),(140500,'2022-02-10',50,202201,7,73607,37.40),(140500,'2022-02-10',93,202201,7,73607,0.00),(140600,'2022-02-02',1,202201,12,0,8560.30),(140600,'2022-02-02',2,202201,12,0,3182.90),(140600,'2022-02-02',4,202201,12,0,10610.60),(140600,'2022-02-02',5,202201,12,0,4589.20),(140600,'2022-02-08',1,202201,7,73266,3668.70),(140600,'2022-02-08',2,202201,7,73266,1364.10),(140600,'2022-02-08',4,202201,7,73266,4547.40),(140600,'2022-02-08',5,202201,7,73266,1919.80),(140600,'2022-03-01',5,202201,11,75928,47.00),(140700,'2022-02-02',1,202201,12,0,8560.30),(140700,'2022-02-02',2,202201,12,0,3182.90),(140700,'2022-02-02',4,202201,12,0,15433.60),(140700,'2022-02-02',5,202201,12,0,6675.20),(140700,'2022-02-10',1,202201,7,73608,3668.70),(140700,'2022-02-10',2,202201,7,73608,1364.10),(140700,'2022-02-10',4,202201,1,73535,6500.00),(140700,'2022-02-10',4,202201,7,73608,2870.40),(140700,'2022-02-10',5,202201,7,73608,4052.80),(140700,'2022-02-10',50,202201,7,73608,44.00),(140800,'2022-02-02',1,202201,12,0,8560.30),(140800,'2022-02-02',2,202201,12,0,3182.90),(140800,'2022-02-02',4,202201,12,0,13504.40),(140800,'2022-02-02',5,202201,12,0,5840.80),(140800,'2022-02-21',1,202201,7,74451,3668.70),(140800,'2022-02-21',2,202201,7,74451,1364.10),(140800,'2022-02-21',4,202201,7,74451,5787.60),(140800,'2022-02-21',5,202201,7,74451,2479.60),(140800,'2022-03-01',5,202201,11,75929,23.60),(140900,'2022-02-02',1,202201,12,0,8560.30),(140900,'2022-02-02',2,202201,12,0,3182.90),(140900,'2022-02-02',4,202201,12,0,15433.60),(140900,'2022-02-02',5,202201,12,0,6675.20),(140900,'2022-02-16',1,202201,7,74114,3668.70),(140900,'2022-02-16',2,202201,7,74114,1364.10),(140900,'2022-02-16',4,202201,1,74038,3500.00),(140900,'2022-02-16',4,202201,7,74114,5870.40),(140900,'2022-02-16',5,202201,7,74114,4052.80),(140900,'2022-02-16',50,202201,7,74114,44.00),(141000,'2022-02-02',1,202201,12,0,8560.30),(141000,'2022-02-02',2,202201,12,0,3182.90),(141000,'2022-02-02',4,202201,12,0,15433.60),(141000,'2022-02-02',5,202201,12,0,6675.20),(141000,'2022-02-15',1,202201,7,73968,3668.70),(141000,'2022-02-15',2,202201,7,73968,1364.10),(141000,'2022-02-15',4,202201,1,73906,10200.00),(141000,'2022-02-15',4,202201,7,73968,12950.40),(141000,'2022-02-15',5,202201,7,73968,10012.80),(141000,'2022-02-15',50,202201,7,73968,4.00),(141000,'2022-02-15',93,202201,7,73968,0.00),(141100,'2022-02-02',1,202201,12,0,8560.30),(141100,'2022-02-02',2,202201,12,0,3182.90),(141100,'2022-02-02',4,202201,12,0,15433.60),(141100,'2022-02-02',5,202201,12,0,6675.20),(141100,'2022-02-09',1,202201,7,73453,3668.70),(141100,'2022-02-09',2,202201,7,73453,1364.10),(141100,'2022-02-09',4,202201,1,73355,31200.00),(141100,'2022-02-09',4,202201,7,73453,42936.40),(141100,'2022-02-09',5,202201,7,73453,32030.80),(141100,'2022-03-01',5,202201,11,75930,34.00),(141200,'2022-02-02',1,202201,12,0,8560.30),(141200,'2022-02-02',2,202201,12,0,3182.90),(141200,'2022-02-02',4,202201,12,0,15433.60),(141200,'2022-02-02',5,202201,12,0,6675.20),(141200,'2022-03-01',5,202201,11,75931,36.00),(141300,'2022-02-02',1,202201,12,0,8560.30),(141300,'2022-02-02',2,202201,12,0,3182.90),(141300,'2022-02-02',4,202201,12,0,15433.60),(141400,'2022-02-02',1,202201,12,0,4891.60),(141400,'2022-02-02',2,202201,12,0,1818.80),(141400,'2022-02-02',4,202201,12,0,4409.60),(141400,'2022-02-02',5,202201,12,0,1907.20),(141450,'2022-02-02',1,202201,12,0,8560.30),(141450,'2022-02-02',2,202201,12,0,3182.90),(141450,'2022-02-02',4,202201,12,0,5787.60),(141450,'2022-02-02',5,202201,12,0,2503.20),(141450,'2022-02-15',1,202201,7,73969,3668.70),(141450,'2022-02-15',2,202201,7,73969,1364.10),(141450,'2022-02-15',4,202201,1,73921,600.00),(141450,'2022-02-15',4,202201,7,73969,1880.40),(141450,'2022-02-15',5,202201,7,73969,1072.80),(141450,'2022-02-15',50,202201,7,73969,14.00),(141450,'2022-02-15',93,202201,7,73969,0.00),(141500,'2022-02-02',1,202201,12,0,4891.60),(141500,'2022-02-02',2,202201,12,0,1818.80),(141500,'2022-02-02',4,202201,12,0,551.20),(141500,'2022-02-02',5,202201,12,0,238.40),(141500,'2022-02-15',1,202201,7,73970,7337.40),(141500,'2022-02-15',2,202201,7,73970,2728.20),(141500,'2022-02-15',4,202201,7,73970,826.80),(141500,'2022-02-15',5,202201,7,73970,357.60),(141500,'2022-02-15',50,202201,7,73970,50.00),(141500,'2022-02-15',93,202201,7,73970,0.00),(141600,'2022-02-02',1,202201,12,0,8560.30),(141600,'2022-02-02',2,202201,12,0,3182.90),(141600,'2022-02-02',4,202201,12,0,15433.60),(141600,'2022-02-02',5,202201,12,0,6675.20),(141600,'2022-02-15',1,202201,7,73971,3668.70),(141600,'2022-02-15',2,202201,7,73971,1364.10),(141600,'2022-02-15',4,202201,7,73971,21772.40),(141600,'2022-02-15',5,202201,7,73971,9394.80),(141600,'2022-03-01',5,202201,11,75933,22.00),(141700,'2022-02-02',1,202201,12,0,8560.30),(141700,'2022-02-02',2,202201,12,0,3182.90),(141700,'2022-02-02',4,202201,12,0,8681.40),(141700,'2022-02-02',5,202201,12,0,3754.80),(141700,'2022-02-08',1,202201,7,73267,3668.70),(141700,'2022-02-08',2,202201,7,73267,1364.10),(141700,'2022-02-08',4,202201,7,73267,3720.60),(141700,'2022-02-08',5,202201,7,73267,1609.20),(141700,'2022-02-08',50,202201,7,73267,37.40),(141700,'2022-02-08',93,202201,7,73267,0.00),(141800,'2022-02-02',1,202201,12,0,8560.30),(141800,'2022-02-02',4,202201,12,0,15433.60),(141900,'2022-02-02',1,202201,12,0,8560.30),(141900,'2022-02-02',2,202201,12,0,3182.90),(141900,'2022-02-02',4,202201,12,0,4823.00),(141900,'2022-02-02',5,202201,12,0,2086.00),(141900,'2022-02-03',1,202201,7,72652,3668.70),(141900,'2022-02-03',2,202201,7,72652,1364.10),(141900,'2022-02-03',4,202201,7,72652,2067.00),(141900,'2022-02-03',5,202201,7,72652,894.00),(141900,'2022-02-03',50,202201,7,72652,6.20),(141900,'2022-02-03',93,202201,7,72652,0.00),(142000,'2022-02-02',1,202201,12,0,8560.30),(142000,'2022-02-02',2,202201,12,0,3182.90),(142000,'2022-02-02',4,202201,12,0,15433.60),(142000,'2022-02-02',5,202201,12,0,6675.20),(142000,'2022-02-23',1,202201,7,74709,3668.70),(142000,'2022-02-23',2,202201,7,74709,1364.10),(142000,'2022-02-23',4,202201,7,74709,7992.40),(142000,'2022-02-23',5,202201,7,74709,3456.80),(142000,'2022-02-23',50,202201,7,74709,18.00),(142100,'2022-02-02',1,202201,12,0,8560.30),(142100,'2022-02-02',4,202201,12,0,15433.60),(142100,'2022-02-23',1,202201,1,74635,3668.70),(142100,'2022-02-23',4,202201,1,74635,6614.40),(142100,'2022-02-23',50,202201,1,74635,16.90),(142200,'2022-02-02',1,202201,12,0,8560.30),(142200,'2022-02-02',2,202201,12,0,3182.90),(142200,'2022-02-02',4,202201,12,0,15433.60),(142200,'2022-02-24',1,202201,7,74796,3668.70),(142200,'2022-02-24',2,202201,7,74796,1364.10),(142200,'2022-02-24',4,202201,1,74741,6614.40),(142200,'2022-02-24',5,202201,1,74741,1985.60),(142200,'2022-02-24',5,202201,7,74796,7550.40),(142200,'2022-02-24',50,202201,7,74796,16.80),(142300,'2022-02-02',1,202201,12,0,8560.30),(142300,'2022-02-02',2,202201,12,0,3182.90),(142300,'2022-02-02',4,202201,12,0,15433.60),(142300,'2022-02-02',5,202201,12,0,6675.20),(142300,'2022-02-16',1,202201,7,74115,3668.70),(142300,'2022-02-16',2,202201,7,74115,1364.10),(142300,'2022-02-16',4,202201,1,74056,10200.00),(142300,'2022-02-16',4,202201,7,74115,14328.40),(142300,'2022-02-16',5,202201,7,74115,10608.80),(142300,'2022-02-16',50,202201,7,74115,30.00),(142300,'2022-02-16',93,202201,7,74115,0.00),(142400,'2022-02-02',1,202201,12,0,8560.30),(142400,'2022-02-02',2,202201,12,0,3182.90),(142400,'2022-02-02',4,202201,12,0,5787.60),(142400,'2022-02-02',5,202201,12,0,2503.20),(142550,'2022-02-02',1,202201,12,0,8560.30),(142550,'2022-02-02',2,202201,12,0,3182.90),(142550,'2022-02-02',4,202201,12,0,15433.60),(142550,'2022-02-02',5,202201,12,0,6675.20),(142600,'2022-02-02',1,202201,12,0,4891.60),(142600,'2022-02-02',2,202201,12,0,1818.80),(142600,'2022-02-02',4,202201,12,0,3307.20),(142600,'2022-02-02',5,202201,12,0,1430.40),(142600,'2022-02-03',1,202201,7,72653,7337.40),(142600,'2022-02-03',2,202201,7,72653,2728.20),(142600,'2022-02-03',4,202201,7,72653,4960.80),(142600,'2022-02-03',5,202201,7,72653,2145.60),(142600,'2022-02-03',50,202201,7,72653,28.00),(142600,'2022-02-03',93,202201,7,72653,0.00),(142700,'2022-02-02',1,202201,7,72555,3668.70),(142700,'2022-02-02',1,202201,12,0,8560.30),(142700,'2022-02-02',2,202201,7,72555,1364.10),(142700,'2022-02-02',2,202201,12,0,3182.90),(142700,'2022-02-02',4,202201,7,72555,50548.40),(142700,'2022-02-02',4,202201,12,0,15433.60),(142700,'2022-02-02',5,202201,7,72555,34418.80),(142700,'2022-02-02',5,202201,12,0,6675.20),(142700,'2022-02-03',4,202201,1,72522,29100.00),(142700,'2022-03-01',5,202201,11,75935,30.00),(142800,'2022-02-02',1,202201,12,0,8560.30),(142800,'2022-02-02',2,202201,12,0,3182.90),(142800,'2022-02-02',4,202201,12,0,15433.60),(142800,'2022-02-02',5,202201,12,0,6675.20),(142800,'2022-02-04',1,202201,7,72761,3668.70),(142800,'2022-02-04',2,202201,7,72761,1364.10),(142800,'2022-02-04',4,202201,7,72761,12126.40),(142800,'2022-02-04',5,202201,7,72761,5240.80),(142800,'2022-03-01',5,202201,11,75936,4.00),(142900,'2022-02-02',1,202201,12,0,8560.30),(142900,'2022-02-02',2,202201,12,0,3182.90),(142900,'2022-02-02',4,202201,12,0,9646.00),(142900,'2022-02-22',1,202201,7,74561,3668.70),(142900,'2022-02-22',2,202201,7,74561,1364.10),(142900,'2022-02-22',4,202201,7,74561,4134.00),(142900,'2022-02-22',5,202201,7,74561,5933.20),(142900,'2022-03-01',5,202201,11,75937,26.80),(142950,'2022-02-02',1,202201,12,0,8560.30),(142950,'2022-02-02',2,202201,12,0,3182.90),(142950,'2022-02-02',4,202201,12,0,15433.60),(142950,'2022-02-02',5,202201,12,0,6675.20),(143000,'2022-02-02',1,202201,12,0,8560.30),(143000,'2022-02-02',4,202201,12,0,15433.60),(143100,'2022-02-02',1,202201,12,0,8560.30),(143100,'2022-02-02',2,202201,12,0,3182.90),(143100,'2022-02-02',4,202201,12,0,15433.60),(143100,'2022-02-02',5,202201,12,0,6675.20),(143100,'2022-03-01',5,202201,11,75939,8.00),(143200,'2022-02-02',1,202201,12,0,8560.30),(143200,'2022-02-02',4,202201,12,0,10610.60),(143200,'2022-02-03',1,202201,7,72654,3668.70),(143200,'2022-02-03',4,202201,7,72654,4531.30),(143200,'2022-03-01',4,202201,11,75940,16.10),(143300,'2022-02-02',1,202201,12,0,4891.60),(143300,'2022-02-02',2,202201,12,0,1818.80),(143300,'2022-02-02',4,202201,12,0,8819.20),(143300,'2022-02-02',5,202201,12,0,3814.40),(143400,'2022-02-02',1,202201,7,72556,3668.70),(143400,'2022-02-02',1,202201,12,0,8560.30),(143400,'2022-02-02',2,202201,7,72556,1364.10),(143400,'2022-02-02',2,202201,12,0,3182.90),(143400,'2022-02-02',4,202201,7,72556,5787.60),(143400,'2022-02-02',4,202201,12,0,13504.40),(143400,'2022-02-02',5,202201,7,72556,2479.60),(143400,'2022-02-02',5,202201,12,0,5840.80),(143400,'2022-03-01',5,202201,11,75942,23.60),(143450,'2022-02-02',1,202201,12,0,4891.60),(143450,'2022-02-02',2,202201,12,0,1818.80),(143450,'2022-02-02',4,202201,12,0,1102.40),(143450,'2022-02-02',5,202201,12,0,476.80),(143600,'2022-02-02',1,202201,12,0,8560.30),(143600,'2022-02-02',2,202201,12,0,3182.90),(143600,'2022-02-02',4,202201,12,0,15433.60),(143600,'2022-02-02',5,202201,12,0,6675.20),(143600,'2022-02-15',1,202201,7,73972,3668.70),(143600,'2022-02-15',2,202201,7,73972,1364.10),(143600,'2022-02-15',4,202201,1,73928,25700.00),(143600,'2022-02-15',4,202201,7,73972,23632.40),(143600,'2022-02-15',5,202201,7,73972,21334.80),(143600,'2022-03-01',5,202201,11,75944,2.00),(143700,'2022-02-02',1,202201,12,0,8560.30),(143700,'2022-02-02',2,202201,12,0,3182.90),(143700,'2022-02-02',4,202201,12,0,15433.60),(143700,'2022-02-02',5,202201,12,0,6675.20),(143800,'2022-03-01',61,202201,11,75945,2087.50),(143800,'2022-03-01',90,202201,11,75945,2273.50),(143800,'2022-03-01',91,202201,11,75945,5662.00),(143850,'2022-02-07',1,202201,7,73000,12229.00),(143850,'2022-02-07',2,202201,7,73000,4547.00),(143850,'2022-02-07',4,202201,7,73000,24804.00),(143850,'2022-02-07',5,202201,7,73000,10728.00),(143850,'2022-02-07',50,202201,7,73000,38.00),(143850,'2022-02-07',60,202201,7,73000,6114.50),(143850,'2022-02-07',61,202201,7,73000,12402.00),(143850,'2022-02-07',90,202201,7,73000,2273.50),(143850,'2022-02-07',91,202201,7,73000,5364.00),(143900,'2022-02-02',1,202201,12,0,8560.30),(143900,'2022-02-02',2,202201,12,0,3182.90),(143900,'2022-02-02',4,202201,12,0,964.60),(143900,'2022-02-02',5,202201,12,0,417.20),(143900,'2022-03-01',5,202201,11,75946,25.00),(144000,'2022-02-02',1,202201,12,0,8560.30),(144000,'2022-02-02',2,202201,12,0,3182.90),(144000,'2022-02-02',4,202201,12,0,7716.80),(144000,'2022-02-02',5,202201,12,0,3337.60),(144000,'2022-02-15',1,202201,7,73973,3668.70),(144000,'2022-02-15',2,202201,7,73973,1364.10),(144000,'2022-02-15',4,202201,1,73929,1800.00),(144000,'2022-02-15',4,202201,7,73973,1507.20),(144000,'2022-02-15',5,202201,7,73973,1430.40),(144000,'2022-02-15',50,202201,7,73973,29.60),(144000,'2022-02-15',93,202201,7,73973,0.00),(144100,'2022-02-02',1,202201,12,0,8560.30),(144100,'2022-02-02',2,202201,12,0,3182.90),(144100,'2022-02-02',4,202201,12,0,12539.80),(144100,'2022-02-02',5,202201,12,0,5423.60),(144100,'2022-02-15',1,202201,7,73974,3668.70),(144100,'2022-02-15',2,202201,7,73974,1364.10),(144100,'2022-02-15',4,202201,1,73926,2700.00),(144100,'2022-02-15',4,202201,7,73974,2674.20),(144100,'2022-02-15',5,202201,7,73974,2293.00),(144100,'2022-03-01',5,202201,11,75947,31.40),(144200,'2022-02-02',1,202201,12,0,8560.30),(144200,'2022-02-02',2,202201,12,0,3182.90),(144200,'2022-02-02',4,202201,12,0,15433.60),(144200,'2022-02-02',5,202201,12,0,6675.20),(144200,'2022-03-01',5,202201,11,75948,8.00),(144300,'2022-02-02',1,202201,12,0,8560.30),(144300,'2022-02-02',2,202201,12,0,3182.90),(144300,'2022-02-02',4,202201,12,0,7716.80),(144300,'2022-02-02',5,202201,12,0,3337.60),(144300,'2022-02-15',1,202201,7,73975,3668.70),(144300,'2022-02-15',2,202201,7,73975,1364.10),(144300,'2022-02-15',4,202201,1,73930,1800.00),(144300,'2022-02-15',4,202201,7,73975,1507.20),(144300,'2022-02-15',5,202201,7,73975,1430.40),(144300,'2022-02-15',50,202201,7,73975,29.60),(144300,'2022-02-15',93,202201,7,73975,0.00),(144400,'2022-02-02',1,202201,12,0,8560.30),(144400,'2022-02-02',2,202201,12,0,3182.90),(144400,'2022-02-02',4,202201,12,0,15433.60),(144400,'2022-02-02',5,202201,12,0,6675.20),(144400,'2022-02-15',1,202201,7,73976,3668.70),(144400,'2022-02-15',2,202201,7,73976,1364.10),(144400,'2022-02-15',4,202201,1,73925,4500.00),(144400,'2022-02-15',4,202201,7,73976,2114.40),(144400,'2022-02-15',5,202201,7,73976,2852.80),(144400,'2022-03-01',5,202201,11,75949,8.00),(144450,'2022-02-02',1,202201,12,0,4891.60),(144450,'2022-02-02',2,202201,12,0,1818.80),(144450,'2022-02-02',4,202201,12,0,3858.40),(144450,'2022-02-02',5,202201,12,0,1668.80),(144450,'2022-02-09',1,202201,7,73454,7337.40),(144450,'2022-02-09',2,202201,7,73454,2728.20),(144450,'2022-02-09',4,202201,7,73454,5787.60),(144450,'2022-02-09',5,202201,7,73454,2503.20),(144450,'2022-02-09',50,202201,7,73454,43.60),(144500,'2022-02-02',1,202201,12,0,8560.30),(144500,'2022-02-02',2,202201,12,0,3182.90),(144500,'2022-02-02',4,202201,12,0,11575.20),(144500,'2022-03-01',5,202201,11,75950,45.60),(144600,'2022-02-02',1,202201,12,0,8560.30),(144600,'2022-02-02',2,202201,12,0,3182.90),(144600,'2022-02-02',4,202201,12,0,15433.60),(144600,'2022-02-02',5,202201,12,0,6675.20),(144700,'2022-02-02',1,202201,12,0,8560.30),(144700,'2022-02-02',2,202201,12,0,3182.90),(144700,'2022-02-02',4,202201,12,0,15433.60),(144700,'2022-02-02',5,202201,12,0,6675.20),(144700,'2022-03-01',5,202201,11,75952,8.00),(144800,'2022-02-02',1,202201,12,0,8560.30),(144800,'2022-02-02',2,202201,12,0,3182.90),(144800,'2022-02-02',4,202201,12,0,5787.60),(144800,'2022-02-02',5,202201,12,0,2503.20),(144900,'2022-02-02',1,202201,12,0,8560.30),(144900,'2022-02-02',2,202201,12,0,3182.90),(144900,'2022-02-02',4,202201,12,0,15433.60),(144900,'2022-02-02',5,202201,12,0,6675.20),(144900,'2022-02-15',1,202201,7,73977,3668.70),(144900,'2022-02-15',2,202201,7,73977,1364.10),(144900,'2022-02-15',4,202201,7,73977,12126.40),(144900,'2022-02-15',5,202201,7,73977,5240.80),(144900,'2022-03-01',5,202201,11,75953,4.00),(145000,'2022-02-02',1,202201,12,0,4891.60),(145000,'2022-02-02',2,202201,12,0,1818.80),(145000,'2022-02-02',4,202201,12,0,4409.60),(145000,'2022-02-02',5,202201,12,0,1907.20),(145000,'2022-02-15',1,202201,7,73978,7337.40),(145000,'2022-02-15',2,202201,7,73978,2728.20),(145000,'2022-02-15',4,202201,7,73978,6614.40),(145000,'2022-02-15',5,202201,7,73978,2820.00),(145000,'2022-03-01',5,202201,11,75954,40.80),(145100,'2022-02-02',1,202201,12,0,4891.60),(145100,'2022-02-02',2,202201,12,0,1818.80),(145100,'2022-02-02',4,202201,12,0,5512.00),(145100,'2022-02-15',1,202201,7,73979,7337.40),(145100,'2022-02-15',2,202201,7,73979,2728.20),(145100,'2022-02-15',4,202201,7,73979,8268.00),(145100,'2022-02-15',5,202201,7,73979,5960.00),(145100,'2022-02-15',50,202201,7,73979,6.40),(145200,'2022-02-02',1,202201,12,0,4891.60),(145200,'2022-02-02',2,202201,12,0,1818.80),(145200,'2022-02-02',4,202201,12,0,1102.40),(145200,'2022-02-02',5,202201,12,0,476.80),(145200,'2022-03-01',5,202201,11,75955,34.40),(145250,'2022-02-02',1,202201,12,0,8560.30),(145250,'2022-02-02',2,202201,12,0,3182.90),(145250,'2022-02-02',4,202201,12,0,15433.60),(145250,'2022-02-02',5,202201,12,0,6675.20),(145300,'2022-02-02',1,202201,12,0,4891.60),(145300,'2022-02-02',2,202201,12,0,1818.80),(145300,'2022-02-02',4,202201,12,0,7165.60),(145300,'2022-02-02',5,202201,12,0,3099.20),(145300,'2022-02-15',1,202201,7,73980,7337.40),(145300,'2022-02-15',2,202201,7,73980,2728.20),(145300,'2022-02-15',4,202201,1,73923,10748.40),(145300,'2022-02-15',5,202201,7,73980,4648.80),(145300,'2022-02-15',50,202201,7,73980,37.20),(145400,'2022-02-02',1,202201,12,0,8560.30),(145400,'2022-02-02',2,202201,12,0,3182.90),(145400,'2022-02-02',4,202201,12,0,13504.40),(145400,'2022-02-02',5,202201,12,0,5840.80),(145400,'2022-02-22',1,202201,7,74562,3668.70),(145400,'2022-02-22',2,202201,7,74562,1364.10),(145400,'2022-02-22',4,202201,7,74562,5787.60),(145400,'2022-02-22',5,202201,7,74562,2479.60),(145400,'2022-03-01',5,202201,11,75957,23.60),(145500,'2022-02-02',1,202201,12,0,8560.30),(145500,'2022-02-02',2,202201,12,0,3182.90),(145500,'2022-02-02',4,202201,12,0,4823.00),(145500,'2022-02-02',5,202201,12,0,2086.00),(145600,'2022-02-02',1,202201,12,0,8560.30),(145600,'2022-02-02',2,202201,12,0,3182.90),(145600,'2022-02-02',4,202201,12,0,8681.40),(145600,'2022-02-02',5,202201,12,0,3754.80),(145700,'2022-02-02',1,202201,12,0,8560.30),(145700,'2022-02-02',2,202201,12,0,3182.90),(145700,'2022-02-02',4,202201,12,0,15433.60),(145700,'2022-02-02',5,202201,12,0,6675.20),(145700,'2022-03-01',5,202201,11,75958,40.00),(145800,'2022-02-02',1,202201,12,0,4891.60),(145800,'2022-02-02',2,202201,12,0,1818.80),(145800,'2022-02-02',4,202201,12,0,7165.60),(145800,'2022-02-02',5,202201,12,0,3099.20),(145800,'2022-02-11',1,202201,7,73711,7337.40),(145800,'2022-02-11',2,202201,7,73711,2728.20),(145800,'2022-02-11',4,202201,7,73711,10748.40),(145800,'2022-02-11',5,202201,7,73711,4648.80),(145800,'2022-02-11',50,202201,7,73711,37.20),(145900,'2022-02-02',1,202201,12,0,8560.30),(145900,'2022-02-02',2,202201,12,0,3182.90),(145900,'2022-02-02',4,202201,12,0,15433.60),(145900,'2022-02-02',5,202201,12,0,6675.20),(145950,'2022-02-02',1,202201,12,0,8560.30),(145950,'2022-02-02',4,202201,12,0,15433.60),(145950,'2022-03-01',1,202201,11,75959,3668.70),(145950,'2022-03-01',4,202201,11,75959,6614.40),(146000,'2022-02-02',1,202201,12,0,8560.30),(146000,'2022-02-02',2,202201,12,0,3182.90),(146000,'2022-02-02',4,202201,12,0,11575.20),(146000,'2022-02-02',5,202201,12,0,5006.40),(146000,'2022-03-01',5,202201,11,75960,39.20),(146100,'2022-02-02',1,202201,12,0,8560.30),(146100,'2022-02-02',2,202201,12,0,3182.90),(146100,'2022-02-02',4,202201,12,0,13504.40),(146100,'2022-02-02',5,202201,12,0,5840.80),(146100,'2022-02-08',1,202201,7,73268,3668.70),(146100,'2022-02-08',2,202201,7,73268,1364.10),(146100,'2022-02-08',4,202201,7,73268,5787.60),(146100,'2022-02-08',5,202201,7,73268,2479.60),(146100,'2022-03-01',5,202201,11,75961,23.60),(146300,'2022-02-02',1,202201,12,0,8560.30),(146300,'2022-02-02',2,202201,12,0,3182.90),(146300,'2022-02-02',4,202201,12,0,15433.60),(146300,'2022-02-02',5,202201,12,0,6675.20),(146400,'2022-02-02',1,202201,12,0,8560.30),(146400,'2022-02-02',4,202201,12,0,15433.60),(146500,'2022-02-02',1,202201,12,0,8560.30),(146500,'2022-02-02',2,202201,12,0,3182.90),(146500,'2022-02-02',4,202201,12,0,15433.60),(146500,'2022-02-02',5,202201,12,0,6675.20),(146550,'2022-02-02',1,202201,12,0,8560.30),(146550,'2022-02-02',2,202201,12,0,3182.90),(146550,'2022-02-02',4,202201,12,0,10610.60),(146550,'2022-02-02',5,202201,12,0,4589.20),(146550,'2022-02-22',1,202201,7,74563,3668.70),(146550,'2022-02-22',2,202201,7,74563,1364.10),(146550,'2022-02-22',4,202201,7,74563,4547.40),(146550,'2022-02-22',5,202201,7,74563,1919.80),(146550,'2022-03-01',5,202201,11,75963,47.00),(146600,'2022-02-02',1,202201,12,0,8560.30),(146600,'2022-02-02',2,202201,12,0,3182.90),(146600,'2022-02-02',4,202201,12,0,15433.60),(146600,'2022-02-02',5,202201,12,0,6675.20),(146700,'2022-02-02',1,202201,12,0,8560.30),(146700,'2022-02-02',2,202201,12,0,3182.90),(146700,'2022-02-02',4,202201,12,0,964.60),(146700,'2022-02-02',5,202201,12,0,417.20),(146700,'2022-02-17',1,202201,7,74226,3668.70),(146700,'2022-02-17',2,202201,7,74226,1364.10),(146700,'2022-02-17',4,202201,7,74226,413.40),(146700,'2022-02-17',5,202201,7,74226,153.80),(146700,'2022-03-01',5,202201,11,75964,25.00),(146730,'2022-02-02',1,202201,12,0,8560.30),(146730,'2022-02-02',2,202201,12,0,3182.90),(146730,'2022-02-02',4,202201,12,0,15433.60),(146730,'2022-02-23',1,202201,7,74710,3668.70),(146730,'2022-02-23',2,202201,7,74710,1364.10),(146730,'2022-02-23',4,202201,1,74637,13504.40),(146730,'2022-02-23',5,202201,1,74637,12516.00),(146730,'2022-02-23',50,202201,7,74710,46.80),(146730,'2022-02-23',93,202201,7,74710,0.00),(147100,'2022-02-02',1,202201,12,0,8560.30),(147100,'2022-02-02',2,202201,12,0,3182.90),(147100,'2022-02-02',4,202201,12,0,14469.00),(147100,'2022-02-02',5,202201,12,0,6258.00),(147100,'2022-03-01',5,202201,11,75966,15.80),(147200,'2022-02-02',1,202201,12,0,8560.30),(147200,'2022-02-02',4,202201,12,0,15433.60),(147300,'2022-02-12',1,202201,7,74979,12229.00),(147300,'2022-02-12',2,202201,7,74979,4547.00),(147300,'2022-02-12',4,202201,7,74979,314184.00),(147300,'2022-02-12',5,202201,7,74979,135840.00),(147300,'2022-03-01',5,202201,11,75967,48.00),(147400,'2022-02-02',1,202201,12,0,8560.30),(147400,'2022-02-02',2,202201,12,0,3182.90),(147400,'2022-02-02',4,202201,12,0,15433.60),(147400,'2022-02-02',5,202201,12,0,6675.20),(147400,'2022-03-01',5,202201,11,75968,26.00),(147500,'2022-02-02',1,202201,12,0,8560.30),(147500,'2022-02-02',2,202201,12,0,3182.90),(147500,'2022-02-02',4,202201,12,0,15433.60),(147500,'2022-02-02',5,202201,12,0,6675.20),(147550,'2022-02-12',1,202201,7,74980,12229.00),(147550,'2022-02-12',2,202201,7,74980,4547.00),(147550,'2022-02-12',4,202201,7,74980,384462.00),(147550,'2022-02-12',5,202201,7,74980,166262.00),(147550,'2022-03-01',5,202201,11,75970,22.00),(147600,'2022-02-02',1,202201,12,0,8560.30),(147600,'2022-02-02',4,202201,12,0,15433.60),(147650,'2022-02-12',1,202201,7,74981,12229.00),(147650,'2022-02-12',4,202201,7,74981,293471.00),(147650,'2022-03-01',4,202201,11,75972,43.00),(147700,'2022-02-02',1,202201,12,0,8560.30),(147700,'2022-02-02',4,202201,12,0,15433.60),(147900,'2022-02-02',1,202201,12,0,8560.30),(147900,'2022-02-02',4,202201,12,0,15433.60),(147900,'2022-03-01',1,202201,11,75973,3668.70),(147900,'2022-03-01',4,202201,11,75973,6614.40),(147920,'2022-02-02',1,202201,12,0,4891.60),(147920,'2022-02-02',4,202201,12,0,5512.00),(147950,'2022-02-02',1,202201,12,0,8560.30),(147950,'2022-02-02',4,202201,12,0,15433.60),(147950,'2022-03-01',4,202201,11,75975,23.10),(147970,'2022-02-02',1,202201,12,0,8560.30),(147970,'2022-02-02',4,202201,12,0,15433.60),(148000,'2022-02-02',1,202201,12,0,8560.30),(148000,'2022-02-02',2,202201,12,0,3182.90),(148000,'2022-02-02',4,202201,12,0,15433.60),(148000,'2022-02-02',5,202201,12,0,6675.20),(148000,'2022-03-01',5,202201,11,75976,26.00),(148100,'2022-02-02',1,202201,12,0,8560.30),(148100,'2022-02-02',2,202201,12,0,3182.90),(148100,'2022-02-02',4,202201,12,0,10610.60),(148100,'2022-02-02',5,202201,12,0,4589.20),(148100,'2022-02-25',1,202201,7,74876,3668.70),(148100,'2022-02-25',2,202201,7,74876,1364.10),(148100,'2022-02-25',4,202201,7,74876,4547.40),(148100,'2022-02-25',5,202201,7,74876,1919.80),(148100,'2022-03-01',5,202201,11,75977,47.00),(148200,'2022-02-02',1,202201,12,0,8560.30),(148200,'2022-02-02',4,202201,12,0,15433.60),(148200,'2022-02-07',1,202201,7,73001,3668.70),(148200,'2022-02-07',4,202201,1,72842,10100.00),(148200,'2022-02-07',4,202201,7,73001,21318.40),(148200,'2022-02-07',50,202201,7,73001,12.90),(148300,'2022-02-02',1,202201,12,0,8560.30),(148300,'2022-02-02',4,202201,12,0,9646.00),(148300,'2022-03-01',4,202201,11,75978,2.70),(148350,'2022-02-02',1,202201,12,0,8560.30),(148350,'2022-02-02',4,202201,12,0,15433.60),(148400,'2022-02-02',1,202201,12,0,8560.30),(148400,'2022-02-02',4,202201,12,0,15433.60),(148450,'2022-02-02',1,202201,12,0,8560.30),(148450,'2022-02-02',2,202201,12,0,3182.90),(148450,'2022-02-02',4,202201,12,0,11575.20),(148450,'2022-02-02',5,202201,12,0,5006.40),(148450,'2022-02-11',1,202201,7,73712,3668.70),(148450,'2022-02-11',2,202201,7,73712,1364.10),(148450,'2022-02-11',4,202201,7,73712,4960.80),(148450,'2022-02-11',5,202201,7,73712,2106.40),(148450,'2022-03-01',5,202201,11,75979,39.20),(148500,'2022-02-02',1,202201,12,0,8560.30),(148500,'2022-02-02',2,202201,12,0,3182.90),(148500,'2022-02-02',4,202201,12,0,15433.60),(148500,'2022-02-02',5,202201,12,0,6675.20),(148500,'2022-02-07',1,202201,7,73002,3668.70),(148500,'2022-02-07',2,202201,7,73002,1364.10),(148500,'2022-02-07',4,202201,7,73002,39686.40),(148500,'2022-02-07',5,202201,7,73002,17164.80),(148500,'2022-02-07',50,202201,7,73002,16.00),(148500,'2022-02-07',93,202201,7,73002,0.00),(148600,'2022-02-02',1,202201,12,0,4891.60),(148600,'2022-02-02',2,202201,12,0,1818.80),(148600,'2022-02-02',4,202201,12,0,2756.00),(148600,'2022-02-02',5,202201,12,0,1192.00),(148600,'2022-02-03',1,202201,7,72655,7337.40),(148600,'2022-02-03',2,202201,7,72655,2728.20),(148600,'2022-02-03',4,202201,7,72655,4134.00),(148600,'2022-02-03',5,202201,7,72655,1788.00),(148600,'2022-02-03',50,202201,7,72655,12.40),(148600,'2022-02-03',93,202201,7,72655,0.00),(148700,'2022-02-02',1,202201,12,0,8560.30),(148700,'2022-02-02',2,202201,12,0,3182.90),(148700,'2022-02-02',4,202201,12,0,15433.60),(148700,'2022-02-02',5,202201,12,0,6675.20),(148700,'2022-02-03',1,202201,7,72656,3668.70),(148700,'2022-02-03',2,202201,7,72656,1364.10),(148700,'2022-02-03',4,202201,7,72656,19016.40),(148700,'2022-02-03',5,202201,7,72656,8224.80),(148700,'2022-02-03',50,202201,7,72656,26.00),(148800,'2022-02-02',1,202201,12,0,8560.30),(148800,'2022-02-02',2,202201,12,0,3182.90),(148800,'2022-02-02',4,202201,12,0,15433.60),(148800,'2022-02-02',5,202201,12,0,6675.20),(148800,'2022-02-10',1,202201,7,73609,3668.70),(148800,'2022-02-10',2,202201,7,73609,1364.10),(148800,'2022-02-10',4,202201,1,73543,4500.00),(148800,'2022-02-10',4,202201,7,73609,2114.40),(148800,'2022-02-10',5,202201,7,73609,2852.80),(148800,'2022-03-01',5,202201,11,75980,8.00),(148900,'2022-02-02',1,202201,12,0,8560.30),(148900,'2022-02-02',2,202201,12,0,3182.90),(148900,'2022-02-02',4,202201,12,0,15433.60),(148900,'2022-02-02',5,202201,12,0,6675.20),(148900,'2022-02-10',1,202201,7,73610,3668.70),(148900,'2022-02-10',2,202201,7,73610,1364.10),(148900,'2022-02-10',4,202201,1,73544,72500.00),(148900,'2022-02-10',4,202201,7,73610,92584.40),(148900,'2022-02-10',5,202201,7,73610,71382.80),(148900,'2022-03-01',5,202201,11,75981,18.00),(149000,'2022-02-02',1,202201,12,0,8560.30),(149000,'2022-02-02',2,202201,12,0,3182.90),(149000,'2022-02-02',4,202201,12,0,9646.00),(149000,'2022-02-14',1,202201,7,73844,3668.70),(149000,'2022-02-14',2,202201,7,73844,1364.10),(149000,'2022-02-14',4,202201,7,73844,4134.00),(149000,'2022-02-14',5,202201,7,73844,5933.20),(149000,'2022-03-01',5,202201,11,75982,26.80),(149100,'2022-02-02',1,202201,12,0,4891.60),(149100,'2022-02-02',2,202201,12,0,1818.80),(149100,'2022-02-02',4,202201,12,0,8819.20),(149100,'2022-02-02',5,202201,12,0,3814.40),(149100,'2022-02-07',1,202201,7,73003,7337.40),(149100,'2022-02-07',2,202201,7,73003,2728.20),(149100,'2022-02-07',4,202201,7,73003,15984.80),(149100,'2022-02-07',5,202201,7,73003,6913.60),(149100,'2022-02-07',50,202201,7,73003,36.00),(149200,'2022-02-02',1,202201,12,0,8560.30),(149200,'2022-02-02',2,202201,12,0,3182.90),(149200,'2022-02-02',4,202201,12,0,15433.60),(149200,'2022-02-02',5,202201,12,0,6675.20),(149200,'2022-02-10',1,202201,7,73611,3668.70),(149200,'2022-02-10',2,202201,7,73611,1364.10),(149200,'2022-02-10',4,202201,7,73611,12126.40),(149200,'2022-02-10',5,202201,7,73611,5240.80),(149200,'2022-03-01',5,202201,11,75983,4.00),(149300,'2022-02-02',1,202201,12,0,8560.30),(149300,'2022-02-02',2,202201,12,0,3182.90),(149300,'2022-02-02',4,202201,12,0,12539.80),(149300,'2022-02-02',5,202201,12,0,5423.60),(149350,'2022-02-02',1,202201,12,0,8560.30),(149350,'2022-02-02',2,202201,12,0,3182.90),(149350,'2022-02-02',4,202201,12,0,9646.00),(149350,'2022-02-02',5,202201,12,0,4172.00),(149400,'2022-02-02',1,202201,12,0,8560.30),(149400,'2022-02-02',2,202201,12,0,3182.90),(149400,'2022-02-02',4,202201,12,0,15433.60),(149400,'2022-02-02',5,202201,12,0,6675.20),(149400,'2022-02-04',1,202201,7,72762,3668.70),(149400,'2022-02-04',2,202201,7,72762,1364.10),(149400,'2022-02-04',4,202201,7,72762,6614.40),(149400,'2022-02-04',5,202201,7,72762,2852.80),(149400,'2022-03-01',5,202201,11,75985,8.00),(149500,'2022-02-02',1,202201,12,0,8560.30),(149500,'2022-02-02',2,202201,12,0,3182.90),(149500,'2022-02-02',4,202201,12,0,15433.60),(149500,'2022-02-02',5,202201,12,0,6675.20),(149600,'2022-02-02',1,202201,12,0,8560.30),(149600,'2022-02-02',2,202201,12,0,3182.90),(149600,'2022-02-02',4,202201,12,0,15433.60),(149600,'2022-02-02',5,202201,12,0,6675.20),(149600,'2022-02-15',1,202201,7,73981,3668.70),(149600,'2022-02-15',2,202201,7,73981,1364.10),(149600,'2022-02-15',4,202201,1,73899,4500.00),(149600,'2022-02-15',4,202201,7,73981,2114.40),(149600,'2022-02-15',5,202201,7,73981,2852.80),(149600,'2022-03-01',5,202201,11,75986,8.00),(149700,'2022-02-02',1,202201,12,0,8560.30),(149700,'2022-02-02',2,202201,12,0,3182.90),(149700,'2022-02-02',4,202201,12,0,15433.60),(149700,'2022-02-02',5,202201,12,0,6675.20),(149700,'2022-02-15',1,202201,7,73982,3668.70),(149700,'2022-02-15',2,202201,7,73982,1364.10),(149700,'2022-02-15',4,202201,1,73903,15800.00),(149700,'2022-02-15',4,202201,7,73982,26642.40),(149700,'2022-02-15',5,202201,7,73982,18324.80),(149700,'2022-03-01',5,202201,11,75987,32.00),(149800,'2022-02-02',1,202201,12,0,8560.30),(149800,'2022-02-02',2,202201,12,0,3182.90),(149800,'2022-02-02',4,202201,12,0,9646.00),(149800,'2022-02-02',5,202201,12,0,4172.00),(149800,'2022-02-07',1,202201,7,73004,3668.70),(149800,'2022-02-07',2,202201,7,73004,1364.10),(149800,'2022-02-07',4,202201,7,73004,4134.00),(149800,'2022-02-07',5,202201,7,73004,1788.00),(149800,'2022-02-07',50,202201,7,73004,45.20),(149800,'2022-02-07',93,202201,7,73004,0.00),(149850,'2022-02-02',1,202201,12,0,8560.30),(149850,'2022-02-02',4,202201,12,0,9646.00),(149850,'2022-02-16',1,202201,7,74116,3668.70),(149850,'2022-02-16',4,202201,7,74116,4131.30),(149850,'2022-03-01',4,202201,11,75988,2.70),(150000,'2022-02-02',1,202201,12,0,4891.60),(150000,'2022-02-02',2,202201,12,0,1818.80),(150000,'2022-02-02',4,202201,12,0,8819.20),(150000,'2022-02-02',5,202201,12,0,3814.40),(150000,'2022-02-15',1,202201,7,73983,7337.40),(150000,'2022-02-15',2,202201,7,73983,2728.20),(150000,'2022-02-15',4,202201,1,73902,34800.00),(150000,'2022-02-15',4,202201,7,73983,7366.80),(150000,'2022-02-15',5,202201,7,73983,18237.60),(150000,'2022-02-15',50,202201,7,73983,30.00),(150000,'2022-02-15',93,202201,7,73983,0.00),(150100,'2022-02-02',1,202201,12,0,4891.60),(150100,'2022-02-02',2,202201,12,0,1818.80),(150100,'2022-02-02',4,202201,12,0,2756.00),(150100,'2022-02-02',5,202201,12,0,1192.00),(150200,'2022-02-02',1,202201,12,0,4891.60),(150200,'2022-02-02',2,202201,12,0,1818.80),(150200,'2022-02-02',4,202201,12,0,551.20),(150200,'2022-02-02',5,202201,12,0,238.40),(150200,'2022-02-08',1,202201,7,73269,7337.40),(150200,'2022-02-08',2,202201,7,73269,2728.20),(150200,'2022-02-08',4,202201,7,73269,826.80),(150200,'2022-02-08',5,202201,7,73269,357.60),(150200,'2022-02-08',50,202201,7,73269,50.00),(150200,'2022-02-08',93,202201,7,73269,0.00),(150300,'2022-02-02',1,202201,12,0,8560.30),(150300,'2022-02-02',4,202201,12,0,15433.60),(150400,'2022-02-02',1,202201,12,0,8560.30),(150400,'2022-02-02',2,202201,12,0,3182.90),(150400,'2022-02-02',4,202201,12,0,15433.60),(150400,'2022-02-02',5,202201,12,0,6675.20),(150400,'2022-02-15',1,202201,7,73984,3668.70),(150400,'2022-02-15',2,202201,7,73984,1364.10),(150400,'2022-02-15',4,202201,1,73896,8500.00),(150400,'2022-02-15',4,202201,7,73984,6382.40),(150400,'2022-02-15',5,202201,7,73984,6436.80),(150400,'2022-02-15',50,202201,7,73984,48.00),(150500,'2022-02-02',1,202201,12,0,8560.30),(150500,'2022-02-02',2,202201,12,0,3182.90),(150500,'2022-02-02',4,202201,12,0,15433.60),(150500,'2022-02-02',5,202201,12,0,6675.20),(150600,'2022-02-02',1,202201,12,0,8560.30),(150600,'2022-02-02',2,202201,12,0,3182.90),(150600,'2022-02-02',4,202201,12,0,15433.60),(150600,'2022-02-02',5,202201,12,0,6675.20),(150700,'2022-02-02',1,202201,12,0,8560.30),(150700,'2022-02-02',2,202201,12,0,3182.90),(150700,'2022-02-02',4,202201,12,0,12539.80),(150700,'2022-02-02',5,202201,12,0,5423.60),(150800,'2022-02-02',1,202201,12,0,8560.30),(150800,'2022-02-02',2,202201,12,0,3182.90),(150850,'2022-02-02',1,202201,12,0,4891.60),(150850,'2022-02-02',2,202201,12,0,1818.80),(150850,'2022-02-02',4,202201,12,0,4960.80),(150850,'2022-02-02',5,202201,12,0,2145.60),(150850,'2022-02-16',1,202201,7,74117,7337.40),(150850,'2022-02-16',2,202201,7,74117,2728.20),(150850,'2022-02-16',4,202201,1,74034,5700.00),(150850,'2022-02-16',4,202201,7,74117,1741.20),(150850,'2022-02-16',5,202201,7,74117,3193.20),(150850,'2022-03-01',5,202201,11,75991,25.20),(150900,'2022-02-02',1,202201,12,0,8560.30),(150900,'2022-02-02',2,202201,12,0,3182.90),(150900,'2022-02-02',4,202201,12,0,15433.60),(150900,'2022-02-02',5,202201,12,0,6675.20),(150900,'2022-02-14',1,202201,7,73845,3668.70),(150900,'2022-02-14',2,202201,7,73845,1364.10),(150900,'2022-02-14',4,202201,7,73845,10748.40),(150900,'2022-02-14',5,202201,7,73845,4618.80),(150900,'2022-03-01',5,202201,11,75992,30.00),(151000,'2022-02-02',1,202201,12,0,8560.30),(151000,'2022-02-02',2,202201,12,0,3182.90),(151000,'2022-02-02',4,202201,12,0,13504.40),(151000,'2022-02-02',5,202201,12,0,5840.80),(151000,'2022-03-01',5,202201,11,75993,23.60),(151100,'2022-02-02',1,202201,12,0,8560.30),(151100,'2022-02-02',2,202201,12,0,3182.90),(151100,'2022-02-02',4,202201,12,0,15433.60),(151100,'2022-02-02',5,202201,12,0,6675.20),(151200,'2022-02-02',1,202201,12,0,8560.30),(151200,'2022-02-02',2,202201,12,0,3182.90),(151200,'2022-02-02',4,202201,12,0,15433.60),(151200,'2022-02-02',5,202201,12,0,6675.20),(151200,'2022-03-01',5,202201,11,75994,8.00),(151300,'2022-02-02',1,202201,12,0,8560.30),(151300,'2022-02-02',2,202201,12,0,3182.90),(151300,'2022-02-02',4,202201,12,0,15433.60),(151300,'2022-02-02',5,202201,12,0,6675.20),(151300,'2022-02-03',1,202201,7,72657,3668.70),(151300,'2022-02-03',2,202201,7,72657,1364.10),(151300,'2022-02-03',4,202201,7,72657,23150.40),(151300,'2022-02-03',5,202201,7,72657,10012.80),(151300,'2022-02-03',50,202201,7,72657,4.00),(151300,'2022-02-03',93,202201,7,72657,0.00),(151400,'2022-02-02',1,202201,12,0,8560.30),(151400,'2022-02-02',2,202201,12,0,3182.90),(151400,'2022-02-02',4,202201,12,0,14469.00),(151400,'2022-02-02',5,202201,12,0,6258.00),(151400,'2022-03-01',5,202201,11,75995,15.80),(151500,'2022-02-02',1,202201,12,0,8560.30),(151500,'2022-02-02',2,202201,12,0,3182.90),(151500,'2022-02-02',4,202201,12,0,15433.60),(151500,'2022-02-02',5,202201,12,0,6675.20),(151500,'2022-02-28',1,202201,1,74894,3668.70),(151500,'2022-02-28',2,202201,1,74894,1364.10),(151500,'2022-02-28',4,202201,1,74894,6614.40),(151500,'2022-02-28',5,202201,1,74894,2860.80),(151500,'2022-02-28',12,202102,1,74894,22075.72),(151500,'2022-02-28',50,202201,1,74894,25.33),(151500,'2022-02-28',81,202102,1,74894,7090.95),(151600,'2022-02-02',1,202201,12,0,8560.30),(151600,'2022-02-02',2,202201,12,0,3182.90),(151600,'2022-02-02',4,202201,12,0,1929.20),(151600,'2022-02-02',5,202201,12,0,834.40),(151600,'2022-02-15',1,202201,7,73985,3668.70),(151600,'2022-02-15',2,202201,7,73985,1364.10),(151600,'2022-02-15',4,202201,7,73985,826.80),(151600,'2022-02-15',5,202201,7,73985,340.40),(151600,'2022-03-01',5,202201,11,75996,17.20),(151650,'2022-02-02',1,202201,12,0,8560.30),(151650,'2022-02-02',4,202201,12,0,15433.60),(151650,'2022-02-03',1,202201,7,72658,3668.70),(151650,'2022-02-03',4,202201,7,72658,6614.40),(151650,'2022-02-03',50,202201,7,72658,16.90),(151650,'2022-02-03',93,202201,7,72658,0.00),(151700,'2022-02-02',1,202201,12,0,8560.30),(151700,'2022-02-02',4,202201,12,0,15433.60),(151800,'2022-02-02',1,202201,12,0,8560.30),(151800,'2022-02-02',4,202201,12,0,9646.00),(151900,'2022-02-02',1,202201,12,0,8560.30),(151900,'2022-02-02',2,202201,12,0,3182.90),(151900,'2022-02-02',4,202201,12,0,10610.60),(151900,'2022-02-02',5,202201,12,0,4589.20),(151900,'2022-02-09',1,202201,7,73455,3668.70),(151900,'2022-02-09',2,202201,7,73455,1364.10),(151900,'2022-02-09',4,202201,7,73455,4547.40),(151900,'2022-02-09',5,202201,7,73455,1919.80),(151900,'2022-03-01',5,202201,11,75998,47.00),(152000,'2022-02-02',1,202201,12,0,8560.30),(152000,'2022-02-02',2,202201,12,0,3182.90),(152000,'2022-02-02',4,202201,12,0,15433.60),(152000,'2022-02-02',5,202201,12,0,6675.20),(152000,'2022-02-10',1,202201,7,73612,3668.70),(152000,'2022-02-10',2,202201,7,73612,1364.10),(152000,'2022-02-10',4,202201,1,73513,27200.00),(152000,'2022-02-10',4,202201,7,73612,11108.40),(152000,'2022-02-10',5,202201,7,73612,16558.80),(152000,'2022-03-01',5,202201,11,75999,10.00),(152100,'2022-02-02',1,202201,12,0,8560.30),(152100,'2022-02-02',2,202201,12,0,3182.90),(152100,'2022-02-02',4,202201,12,0,15433.60),(152100,'2022-02-02',5,202201,12,0,6675.20),(152100,'2022-02-15',1,202201,7,73986,3668.70),(152100,'2022-02-15',2,202201,7,73986,1364.10),(152100,'2022-02-15',4,202201,1,73904,12000.00),(152100,'2022-02-15',4,202201,7,73986,20796.40),(152100,'2022-02-15',5,202201,7,73986,14170.80),(152100,'2022-03-01',5,202201,11,76000,14.00),(152200,'2022-02-02',1,202201,12,0,8560.30),(152200,'2022-02-02',2,202201,12,0,3182.90),(152200,'2022-02-02',4,202201,12,0,15433.60),(152200,'2022-02-02',5,202201,12,0,6675.20),(152300,'2022-02-02',1,202201,12,0,8560.30),(152300,'2022-02-02',2,202201,12,0,3182.90),(152300,'2022-02-02',4,202201,12,0,15433.60),(152300,'2022-02-02',5,202201,12,0,6675.20),(152300,'2022-02-07',1,202201,7,73005,3668.70),(152300,'2022-02-07',2,202201,7,73005,1364.10),(152300,'2022-02-07',4,202201,7,73005,17638.40),(152300,'2022-02-07',5,202201,7,73005,7628.80),(152400,'2022-02-02',1,202201,12,0,8560.30),(152400,'2022-02-02',4,202201,12,0,15433.60),(152400,'2022-03-01',1,202201,11,76002,3668.70),(152400,'2022-03-01',4,202201,11,76002,6614.40),(152500,'2022-02-02',1,202201,12,0,8560.30),(152500,'2022-02-02',2,202201,12,0,3182.90),(152500,'2022-02-02',4,202201,12,0,15433.60),(152500,'2022-02-02',5,202201,12,0,6675.20),(152500,'2022-02-16',1,202201,7,74118,3668.70),(152500,'2022-02-16',2,202201,7,74118,1364.10),(152500,'2022-02-16',4,202201,1,74049,45198.40),(152500,'2022-02-16',5,202201,7,74118,19548.80),(152500,'2022-02-16',50,202201,7,74118,20.00),(152530,'2022-02-02',1,202201,12,0,8560.30),(152530,'2022-02-02',4,202201,12,0,10610.60),(152530,'2022-03-01',4,202201,11,76003,16.10),(152560,'2022-02-02',1,202201,12,0,8560.30),(152560,'2022-02-02',4,202201,12,0,7716.80),(152560,'2022-02-14',1,202201,7,73846,3668.70),(152560,'2022-02-14',4,202201,7,73846,3307.20),(152560,'2022-02-14',50,202201,7,73846,24.10),(152560,'2022-02-14',93,202201,7,73846,0.00),(152565,'2022-02-02',1,202201,12,0,8560.30),(152565,'2022-02-02',4,202201,12,0,15433.60),(152565,'2022-03-01',4,202201,11,76004,17.10),(152567,'2022-02-02',1,202201,12,0,8560.30),(152567,'2022-02-02',4,202201,12,0,5787.60),(152567,'2022-02-07',1,202201,7,73006,3668.70),(152567,'2022-02-07',4,202201,7,73006,2431.30),(152567,'2022-03-01',4,202201,11,76005,49.10),(152569,'2022-02-02',1,202201,12,0,8560.30),(152569,'2022-02-02',4,202201,12,0,15433.60),(152569,'2022-02-17',1,202201,7,74227,3668.70),(152569,'2022-02-17',4,202201,1,74183,6800.00),(152569,'2022-02-17',4,202201,7,74227,16331.30),(152569,'2022-03-01',4,202201,11,76006,19.10),(152570,'2022-02-02',1,202201,12,0,8560.30),(152570,'2022-02-02',4,202201,12,0,12539.80),(152575,'2022-02-02',1,202201,12,0,8560.30),(152575,'2022-02-02',4,202201,12,0,4823.00),(152577,'2022-02-02',1,202201,12,0,8560.30),(152577,'2022-02-02',4,202201,12,0,15433.60),(152578,'2022-02-02',1,202201,12,0,8560.30),(152578,'2022-02-02',4,202201,12,0,15433.60),(152579,'2022-02-02',1,202201,12,0,8560.30),(152579,'2022-02-02',4,202201,12,0,15433.60),(152579,'2022-02-03',1,202201,7,72659,3668.70),(152579,'2022-02-03',4,202201,7,72659,20394.40),(152579,'2022-02-03',50,202201,7,72659,36.90),(152580,'2022-02-02',1,202201,12,0,8560.30),(152580,'2022-02-02',4,202201,12,0,11575.20),(152580,'2022-02-10',1,202201,7,73613,3668.70),(152580,'2022-02-10',4,202201,7,73613,4931.30),(152580,'2022-03-01',4,202201,11,76010,29.50),(152581,'2022-02-02',1,202201,12,0,8560.30),(152581,'2022-02-02',4,202201,12,0,11575.20),(152582,'2022-02-02',1,202201,12,0,8560.30),(152582,'2022-02-02',4,202201,12,0,15433.60),(152590,'2022-02-02',1,202201,12,0,8560.30),(152590,'2022-02-02',4,202201,12,0,8681.40),(152590,'2022-02-07',1,202201,7,73007,3668.70),(152590,'2022-02-07',4,202201,7,73007,3720.60),(152590,'2022-02-07',50,202201,7,73007,10.70),(152590,'2022-02-07',93,202201,7,73007,0.00),(152591,'2022-02-02',1,202201,12,0,8560.30),(152591,'2022-02-02',2,202201,12,0,3182.90),(152591,'2022-02-02',4,202201,12,0,11575.20),(152591,'2022-02-02',5,202201,12,0,5006.40),(152592,'2022-02-02',1,202201,12,0,8560.30),(152592,'2022-02-02',4,202201,12,0,7716.80),(152592,'2022-02-14',1,202201,7,73847,3668.70),(152592,'2022-02-14',4,202201,7,73847,3307.20),(152592,'2022-02-14',50,202201,7,73847,24.10),(152592,'2022-02-14',93,202201,7,73847,0.00),(152593,'2022-02-02',1,202201,12,0,8560.30),(152593,'2022-02-02',4,202201,12,0,12539.80),(152593,'2022-02-16',1,202201,7,74119,3668.70),(152593,'2022-02-16',4,202201,7,74119,5331.30),(152593,'2022-03-01',4,202201,11,76013,42.90),(152594,'2022-02-02',1,202201,12,0,8560.30),(152594,'2022-02-02',4,202201,12,0,15433.60),(152594,'2022-02-16',1,202201,7,74120,3668.70),(152594,'2022-02-16',4,202201,7,74120,6614.40),(152594,'2022-02-16',50,202201,7,74120,16.90),(152595,'2022-02-02',1,202201,12,0,8560.30),(152595,'2022-02-02',4,202201,12,0,15433.60),(152598,'2022-02-02',1,202201,12,0,8560.30),(152598,'2022-02-02',4,202201,12,0,15433.60),(152599,'2022-02-02',1,202201,12,0,8560.30),(152599,'2022-02-02',2,202201,12,0,3182.90),(152599,'2022-02-02',4,202201,12,0,15433.60),(152599,'2022-02-02',5,202201,12,0,6675.20),(152599,'2022-02-11',1,202201,7,73713,3668.70),(152599,'2022-02-11',2,202201,7,73713,1364.10),(152599,'2022-02-11',4,202201,7,73713,6614.40),(152599,'2022-02-11',5,202201,7,73713,2852.80),(152599,'2022-03-01',5,202201,11,76014,8.00),(152600,'2022-02-02',1,202201,12,0,8560.30),(152600,'2022-02-02',2,202201,12,0,3182.90),(152600,'2022-02-02',4,202201,12,0,11575.20),(152600,'2022-02-02',5,202201,12,0,5006.40),(152600,'2022-02-28',1,202201,7,74914,3668.70),(152600,'2022-02-28',2,202201,7,74914,1364.10),(152600,'2022-02-28',4,202201,7,74914,4960.80),(152600,'2022-02-28',5,202201,7,74914,2106.40),(152600,'2022-03-01',5,202201,11,76015,39.20),(152700,'2022-02-02',1,202201,12,0,8560.30),(152700,'2022-02-02',2,202201,12,0,3182.90),(152700,'2022-02-02',4,202201,12,0,7716.80),(152700,'2022-02-02',5,202201,12,0,3337.60),(152800,'2022-02-02',1,202201,12,0,8560.30),(152800,'2022-02-02',2,202201,12,0,3182.90),(152800,'2022-02-02',4,202201,12,0,15433.60),(152800,'2022-02-02',5,202201,12,0,6675.20),(152900,'2022-02-02',1,202201,12,0,8560.30),(152900,'2022-02-02',2,202201,12,0,3182.90),(152900,'2022-02-02',4,202201,12,0,15433.60),(152900,'2022-02-02',5,202201,12,0,6675.20),(152900,'2022-02-15',1,202201,7,73987,3668.70),(152900,'2022-02-15',2,202201,7,73987,1364.10),(152900,'2022-02-15',4,202201,1,73898,271.20),(152900,'2022-02-15',4,202201,7,73987,6343.20),(152900,'2022-02-15',5,202201,7,73987,2852.80),(152900,'2022-03-01',5,202201,11,76016,8.00),(153000,'2022-02-02',1,202201,12,0,8560.30),(153000,'2022-02-02',2,202201,12,0,3182.90),(153000,'2022-02-02',4,202201,12,0,15433.60),(153000,'2022-02-02',5,202201,12,0,6675.20),(153000,'2022-02-08',1,202201,7,73270,3668.70),(153000,'2022-02-08',2,202201,7,73270,1364.10),(153000,'2022-02-08',4,202201,7,73270,9370.40),(153000,'2022-02-08',5,202201,7,73270,4052.80),(153000,'2022-02-08',50,202201,7,73270,44.00),(153100,'2022-02-02',1,202201,12,0,4891.60),(153100,'2022-02-02',2,202201,12,0,1818.80),(153100,'2022-02-02',4,202201,12,0,5512.00),(153200,'2022-02-02',1,202201,12,0,8560.30),(153200,'2022-02-02',4,202201,12,0,15433.60),(153200,'2022-02-15',1,202201,7,73988,3668.70),(153200,'2022-02-15',4,202201,7,73988,19016.40),(153200,'2022-02-15',50,202201,7,73988,14.90),(153300,'2022-02-02',1,202201,12,0,8560.30),(153300,'2022-02-02',4,202201,12,0,10610.60),(153300,'2022-02-03',1,202201,7,72660,3668.70),(153300,'2022-02-03',4,202201,7,72660,4531.30),(153300,'2022-03-01',4,202201,11,76017,16.10),(153400,'2022-02-02',1,202201,12,0,8560.30),(153400,'2022-02-02',4,202201,12,0,15433.60),(153400,'2022-02-03',1,202201,7,72661,3668.70),(153400,'2022-02-03',4,202201,7,72661,12126.40),(153400,'2022-02-03',50,202201,7,72661,4.90),(153500,'2022-02-02',1,202201,12,0,8560.30),(153500,'2022-02-02',4,202201,12,0,11575.20),(153500,'2022-02-08',1,202201,7,73271,3668.70),(153500,'2022-02-08',4,202201,7,73271,4931.30),(153500,'2022-03-01',4,202201,11,76018,29.50),(153600,'2022-02-02',1,202201,12,0,8560.30),(153600,'2022-02-02',4,202201,12,0,12539.80),(153600,'2022-02-11',1,202201,7,73714,3668.70),(153600,'2022-02-11',4,202201,7,73714,5331.30),(153600,'2022-03-01',4,202201,11,76019,42.90),(153630,'2022-02-02',1,202201,12,0,8560.30),(153630,'2022-02-02',4,202201,12,0,15433.60),(153630,'2022-03-01',1,202201,11,76020,3668.70),(153630,'2022-03-01',4,202201,11,76020,6614.40),(153660,'2022-02-02',1,202201,12,0,8560.30),(153660,'2022-02-02',4,202201,12,0,15433.60),(153700,'2022-02-02',1,202201,12,0,8560.30),(153700,'2022-02-02',4,202201,12,0,14469.00),(153700,'2022-02-08',1,202201,7,73272,3668.70),(153700,'2022-02-08',4,202201,7,73272,6201.00),(153700,'2022-02-08',50,202201,7,73272,30.30),(153700,'2022-02-08',93,202201,7,73272,0.00),(153800,'2022-02-02',1,202201,12,0,8560.30),(153800,'2022-02-02',4,202201,12,0,3858.40),(153800,'2022-02-08',1,202201,7,73273,3668.70),(153800,'2022-02-08',4,202201,7,73273,1631.30),(153800,'2022-03-01',4,202201,11,76021,22.30),(153800,'2022-03-01',50,202201,11,76021,37.70),(153900,'2022-02-02',1,202201,7,72557,3668.70),(153900,'2022-02-02',1,202201,12,0,8560.30),(153900,'2022-02-02',4,202201,7,72557,4131.30),(153900,'2022-02-02',4,202201,12,0,9646.00),(153900,'2022-03-01',4,202201,11,76022,2.70),(154000,'2022-02-02',1,202201,12,0,8560.30),(154000,'2022-02-02',4,202201,12,0,15433.60),(154000,'2022-03-01',4,202201,11,76023,29.10),(154100,'2022-02-02',1,202201,12,0,8560.30),(154100,'2022-02-02',4,202201,12,0,15433.60),(154100,'2022-02-16',1,202201,7,74121,3668.70),(154100,'2022-02-16',4,202201,7,74121,14882.40),(154100,'2022-02-16',50,202201,7,74121,48.90),(154100,'2022-02-16',93,202201,7,74121,0.00),(154130,'2022-02-02',1,202201,12,0,8560.30),(154130,'2022-02-02',4,202201,12,0,15433.60),(154150,'2022-02-02',1,202201,12,0,8560.30),(154150,'2022-02-02',4,202201,12,0,15433.60),(154200,'2022-02-02',1,202201,12,0,8560.30),(154200,'2022-02-02',4,202201,12,0,15433.60),(154300,'2022-02-02',1,202201,12,0,8560.30),(154300,'2022-02-02',4,202201,12,0,15433.60),(154300,'2022-02-08',4,202201,1,73117,63388.00),(154300,'2022-02-08',50,202201,1,73117,32.00),(154300,'2022-03-01',4,202201,11,76024,3.10),(154400,'2022-02-02',1,202201,12,0,8560.30),(154400,'2022-02-02',2,202201,12,0,3182.90),(154400,'2022-02-02',4,202201,12,0,15433.60),(154400,'2022-02-02',5,202201,12,0,6675.20),(154400,'2022-03-01',1,202201,11,76025,3668.70),(154400,'2022-03-01',2,202201,11,76025,1364.10),(154400,'2022-03-01',4,202201,11,76025,6614.40),(154400,'2022-03-01',5,202201,11,76025,2860.80),(154500,'2022-02-02',1,202201,12,0,8560.30),(154500,'2022-02-02',4,202201,12,0,7716.80),(154600,'2022-02-02',1,202201,12,0,8560.30),(154600,'2022-02-02',4,202201,12,0,13504.40),(154700,'2022-02-02',1,202201,12,0,8560.30),(154700,'2022-02-02',4,202201,12,0,15433.60),(154800,'2022-02-02',1,202201,12,0,8560.30),(154800,'2022-02-02',4,202201,12,0,3858.40),(154800,'2022-02-18',1,202201,7,74317,3668.70),(154800,'2022-02-18',4,202201,7,74317,1631.30),(154800,'2022-03-01',4,202201,11,76026,22.30),(154900,'2022-02-02',1,202201,12,0,8560.30),(154900,'2022-02-02',4,202201,12,0,7716.80),(154900,'2022-02-22',1,202201,7,74564,3668.70),(154900,'2022-02-22',4,202201,7,74564,3307.20),(154900,'2022-02-22',50,202201,7,74564,24.10),(154900,'2022-02-22',93,202201,7,74564,0.00),(155000,'2022-02-02',1,202201,12,0,8560.30),(155000,'2022-02-02',2,202201,12,0,3182.90),(155000,'2022-02-02',4,202201,12,0,15433.60),(155000,'2022-02-02',5,202201,12,0,6675.20),(155000,'2022-02-07',1,202201,7,73008,3668.70),(155000,'2022-02-07',2,202201,7,73008,1364.10),(155000,'2022-02-07',4,202201,7,73008,6614.40),(155000,'2022-02-07',5,202201,7,73008,2852.80),(155000,'2022-03-01',5,202201,11,76027,8.00),(155100,'2022-02-02',1,202201,12,0,8560.30),(155100,'2022-02-02',4,202201,12,0,15433.60),(155200,'2022-02-02',1,202201,12,0,8560.30),(155200,'2022-02-02',4,202201,12,0,964.60),(155200,'2022-02-24',1,202201,7,74797,3668.70),(155200,'2022-02-24',4,202201,1,74746,100.00),(155200,'2022-02-24',4,202201,7,74797,313.40),(155200,'2022-02-24',50,202201,7,74797,17.90),(155200,'2022-02-24',93,202201,7,74797,0.00),(155300,'2022-02-02',1,202201,12,0,8560.30),(155300,'2022-02-02',4,202201,12,0,15433.60),(155400,'2022-02-02',1,202201,12,0,8560.30),(155400,'2022-02-02',2,202201,12,0,3182.90),(155400,'2022-02-02',4,202201,12,0,15433.60),(155400,'2022-02-02',5,202201,12,0,6675.20),(155500,'2022-02-02',1,202201,12,0,8560.30),(155500,'2022-02-02',4,202201,12,0,14469.00),(155600,'2022-02-02',1,202201,12,0,8560.30),(155600,'2022-02-02',4,202201,12,0,15433.60),(155700,'2022-02-02',1,202201,12,0,8560.30),(155700,'2022-02-02',4,202201,12,0,15433.60),(155700,'2022-02-15',1,202201,7,73989,3668.70),(155700,'2022-02-15',4,202201,7,73989,12126.40),(155700,'2022-02-15',50,202201,7,73989,4.90),(155800,'2022-02-02',1,202201,12,0,8560.30),(155800,'2022-02-02',4,202201,12,0,15433.60),(155800,'2022-03-01',4,202201,11,76029,43.10),(155900,'2022-02-02',1,202201,12,0,8560.30),(155900,'2022-02-02',4,202201,12,0,15433.60),(155900,'2022-02-15',1,202201,7,73990,3668.70),(155900,'2022-02-15',4,202201,1,73897,20400.00),(155900,'2022-02-15',4,202201,7,73990,19286.40),(155900,'2022-02-15',50,202201,7,73990,44.90),(156000,'2022-02-02',1,202201,12,0,4891.60),(156000,'2022-02-02',4,202201,12,0,8819.20),(156000,'2022-03-01',4,202201,11,76030,22.20),(156100,'2022-02-02',1,202201,12,0,8560.30),(156100,'2022-02-02',4,202201,12,0,12539.80),(156200,'2022-02-02',1,202201,12,0,8560.30),(156200,'2022-02-02',4,202201,12,0,10610.60),(156200,'2022-03-01',4,202201,11,76032,16.10),(156300,'2022-02-02',1,202201,12,0,8560.30),(156300,'2022-02-02',4,202201,12,0,6752.20),(156400,'2022-02-02',1,202201,12,0,8560.30),(156400,'2022-02-02',4,202201,12,0,9646.00),(156400,'2022-02-08',1,202201,7,73274,3668.70),(156400,'2022-02-08',4,202201,7,73274,4106.30),(156400,'2022-02-08',12,202103,7,73274,10625.00),(156400,'2022-03-01',4,202201,11,76033,27.70),(156500,'2022-02-02',1,202201,12,0,8560.30),(156500,'2022-02-02',4,202201,12,0,15433.60),(156500,'2022-03-01',4,202201,11,76034,7.10),(156600,'2022-02-02',1,202201,12,0,8560.30),(156600,'2022-02-02',4,202201,12,0,15433.60),(156700,'2022-02-02',1,202201,12,0,8560.30),(156700,'2022-02-02',4,202201,12,0,1929.20),(156700,'2022-02-04',1,202201,7,72763,3668.70),(156700,'2022-02-04',4,202201,7,72763,826.80),(156700,'2022-02-04',50,202201,7,72763,4.50),(156800,'2022-02-02',1,202201,12,0,8560.30),(156800,'2022-02-02',4,202201,12,0,9646.00),(156800,'2022-02-10',1,202201,7,73614,3668.70),(156800,'2022-02-10',4,202201,7,73614,4131.30),(156800,'2022-03-01',4,202201,11,76035,2.70),(156900,'2022-02-02',1,202201,12,0,8560.30),(156900,'2022-02-02',4,202201,12,0,15433.60),(157000,'2022-02-02',1,202201,12,0,8560.30),(157000,'2022-02-02',4,202201,12,0,15433.60),(157050,'2022-02-02',1,202201,12,0,8560.30),(157050,'2022-02-02',4,202201,12,0,15433.60),(157100,'2022-02-02',1,202201,12,0,8560.30),(157100,'2022-02-02',4,202201,12,0,15433.60),(157200,'2022-02-02',1,202201,12,0,8560.30),(157200,'2022-02-02',4,202201,12,0,8681.40),(157200,'2022-02-09',1,202201,7,73456,3668.70),(157200,'2022-02-09',4,202201,7,73456,3720.60),(157200,'2022-02-09',50,202201,7,73456,10.70),(157200,'2022-02-09',93,202201,7,73456,0.00),(157300,'2022-02-02',1,202201,12,0,8560.30),(157300,'2022-02-02',4,202201,12,0,15433.60),(157400,'2022-02-02',1,202201,12,0,8560.30),(157400,'2022-02-02',4,202201,12,0,15433.60),(157450,'2022-02-02',1,202201,12,0,8560.30),(157450,'2022-02-02',4,202201,12,0,15433.60),(157450,'2022-02-15',1,202201,7,73991,3668.70),(157450,'2022-02-15',4,202201,1,73900,22000.00),(157450,'2022-02-15',4,202201,7,73991,16308.40),(157450,'2022-02-15',50,202201,7,73991,22.90),(157500,'2022-02-02',1,202201,12,0,4891.60),(157500,'2022-02-02',4,202201,12,0,3307.20),(157600,'2022-02-02',1,202201,12,0,8560.30),(157600,'2022-02-02',4,202201,12,0,15433.60),(157600,'2022-02-14',1,202201,7,73848,3668.70),(157600,'2022-02-14',4,202201,7,73848,6614.40),(157600,'2022-02-14',50,202201,7,73848,16.90),(157600,'2022-02-14',93,202201,7,73848,0.00),(157700,'2022-02-02',1,202201,12,0,8560.30),(157700,'2022-02-02',4,202201,12,0,15433.60),(157700,'2022-02-03',1,202201,7,72662,3668.70),(157700,'2022-02-03',4,202201,1,72575,8600.00),(157700,'2022-02-03',4,202201,7,72662,6282.40),(157700,'2022-02-03',50,202201,7,72662,48.90),(157700,'2022-02-03',93,202201,7,72662,0.00),(157750,'2022-02-02',1,202201,12,0,8560.30),(157750,'2022-02-02',4,202201,12,0,15433.60),(157800,'2022-02-02',1,202201,12,0,8560.30),(157800,'2022-02-02',2,202201,12,0,3182.90),(157800,'2022-02-02',4,202201,12,0,15433.60),(157800,'2022-02-02',5,202201,12,0,6675.20),(157900,'2022-02-02',1,202201,12,0,8560.30),(157900,'2022-02-02',4,202201,12,0,15433.60),(158000,'2022-02-02',1,202201,12,0,8560.30),(158000,'2022-02-02',4,202201,12,0,15433.60),(158100,'2022-02-02',1,202201,12,0,8560.30),(158100,'2022-02-02',4,202201,12,0,5787.60),(158100,'2022-03-01',4,202201,11,76038,49.10),(158120,'2022-02-02',1,202201,12,0,8560.30),(158120,'2022-02-02',4,202201,12,0,15433.60),(158150,'2022-02-02',1,202201,12,0,8560.30),(158150,'2022-02-02',4,202201,12,0,15433.60),(158150,'2022-02-16',1,202201,7,74123,3668.70),(158150,'2022-02-16',4,202201,7,74123,12126.40),(158150,'2022-02-16',50,202201,7,74123,4.90),(158200,'2022-02-02',1,202201,12,0,8560.30),(158200,'2022-02-02',4,202201,12,0,15433.60),(158250,'2022-02-02',1,202201,12,0,8560.30),(158250,'2022-02-02',4,202201,12,0,3858.40),(158300,'2022-02-02',1,202201,12,0,8560.30),(158300,'2022-02-02',2,202201,12,0,3182.90),(158300,'2022-02-02',4,202201,12,0,15433.60),(158300,'2022-02-02',5,202201,12,0,6675.20),(158400,'2022-02-02',1,202201,12,0,8560.30),(158400,'2022-02-02',2,202201,12,0,3182.90),(158400,'2022-02-02',4,202201,12,0,15433.60),(158400,'2022-02-02',5,202201,12,0,6675.20),(158400,'2022-02-16',1,202201,7,74124,3668.70),(158400,'2022-02-16',2,202201,7,74124,1364.10),(158400,'2022-02-16',4,202201,7,74124,7992.40),(158400,'2022-02-16',5,202201,7,74124,3456.80),(158400,'2022-02-16',50,202201,7,74124,18.00),(158500,'2022-02-02',1,202201,12,0,8560.30),(158500,'2022-02-02',2,202201,12,0,3182.90),(158500,'2022-02-02',4,202201,12,0,2893.80),(158500,'2022-02-02',5,202201,12,0,1251.60),(158500,'2022-02-23',1,202201,1,74606,3668.70),(158500,'2022-02-23',2,202201,1,74606,1364.10),(158500,'2022-02-23',4,202201,1,74606,1240.20),(158500,'2022-02-23',5,202201,1,74606,536.40),(158600,'2022-02-02',1,202201,12,0,8560.30),(158600,'2022-02-02',2,202201,12,0,3182.90),(158600,'2022-02-02',4,202201,12,0,15433.60),(158600,'2022-02-02',5,202201,12,0,6675.20),(158600,'2022-02-21',1,202201,7,74452,3668.70),(158600,'2022-02-21',2,202201,7,74452,1364.10),(158600,'2022-02-21',4,202201,7,74452,13504.40),(158600,'2022-02-21',5,202201,7,74452,5840.80),(158600,'2022-02-21',50,202201,7,74452,22.00),(158600,'2022-02-21',93,202201,7,74452,0.00),(158700,'2022-02-02',1,202201,12,0,8560.30),(158700,'2022-02-02',2,202201,12,0,3182.90),(158700,'2022-02-02',4,202201,12,0,14469.00),(158700,'2022-02-02',5,202201,12,0,6258.00),(158700,'2022-02-22',1,202201,7,74565,3668.70),(158700,'2022-02-22',2,202201,7,74565,1364.10),(158700,'2022-02-22',4,202201,7,74565,6201.00),(158700,'2022-02-22',5,202201,7,74565,2666.20),(158700,'2022-03-01',5,202201,11,76041,15.80),(158800,'2022-02-02',1,202201,12,0,8560.30),(158800,'2022-02-02',2,202201,12,0,3182.90),(158800,'2022-02-02',4,202201,12,0,15433.60),(158800,'2022-02-02',5,202201,12,0,6675.20),(158800,'2022-02-15',1,202201,7,73992,3668.70),(158800,'2022-02-15',2,202201,7,73992,1364.10),(158800,'2022-02-15',4,202201,1,73886,15000.00),(158800,'2022-02-15',4,202201,7,73992,16418.40),(158800,'2022-02-15',5,202201,7,73992,13548.80),(158800,'2022-03-01',5,202201,11,76042,40.00),(158900,'2022-02-02',1,202201,12,0,8560.30),(158900,'2022-02-02',2,202201,12,0,3182.90),(158900,'2022-02-02',4,202201,12,0,15433.60),(158900,'2022-02-02',5,202201,12,0,6675.20),(158900,'2022-02-15',1,202201,7,73993,3668.70),(158900,'2022-02-15',2,202201,7,73993,1364.10),(158900,'2022-02-15',4,202201,1,73887,23426.00),(158900,'2022-02-15',4,202201,1,73907,37942.00),(158900,'2022-02-15',4,202201,7,73993,366.40),(158900,'2022-02-15',5,202201,1,73887,10132.00),(158900,'2022-02-15',5,202201,7,73993,16568.80),(158900,'2022-02-15',50,202201,7,73993,32.00),(159000,'2022-02-02',1,202201,12,0,8560.30),(159000,'2022-02-02',2,202201,12,0,3182.90),(159000,'2022-02-02',4,202201,12,0,11575.20),(159000,'2022-02-02',5,202201,12,0,5006.40),(159000,'2022-03-01',5,202201,11,76043,39.20),(159100,'2022-03-01',61,202201,11,76044,15.50),(159150,'2022-03-01',61,202201,11,76045,23.50),(159200,'2022-02-02',1,202201,12,0,8560.30),(159200,'2022-02-02',2,202201,12,0,3182.90),(159200,'2022-02-02',4,202201,12,0,8681.40),(159200,'2022-02-02',5,202201,12,0,3754.80),(159300,'2022-02-02',1,202201,12,0,8560.30),(159300,'2022-02-02',2,202201,12,0,3182.90),(159300,'2022-02-02',4,202201,12,0,7716.80),(159300,'2022-02-02',5,202201,12,0,3337.60),(159400,'2022-02-02',1,202201,12,0,8560.30),(159400,'2022-02-02',2,202201,12,0,3182.90),(159400,'2022-02-02',4,202201,12,0,15433.60),(159400,'2022-02-02',5,202201,12,0,6675.20),(159500,'2022-02-02',1,202201,12,0,8560.30),(159500,'2022-02-02',2,202201,12,0,3182.90),(159500,'2022-02-02',4,202201,12,0,4823.00),(159500,'2022-02-02',5,202201,12,0,2086.00),(159600,'2022-02-02',1,202201,12,0,4891.60),(159600,'2022-02-02',2,202201,12,0,1818.80),(159600,'2022-02-02',4,202201,12,0,4409.60),(159600,'2022-02-02',5,202201,12,0,1907.20),(159600,'2022-02-07',1,202201,7,73009,7337.40),(159600,'2022-02-07',2,202201,7,73009,2728.20),(159600,'2022-02-07',4,202201,7,73009,6614.40),(159600,'2022-02-07',5,202201,7,73009,2820.00),(159600,'2022-03-01',5,202201,11,76046,40.80),(159700,'2022-02-02',1,202201,12,0,8560.30),(159700,'2022-02-02',2,202201,12,0,3182.90),(159700,'2022-02-02',4,202201,12,0,15433.60),(159700,'2022-02-02',5,202201,12,0,6675.20),(159700,'2022-03-01',5,202201,11,76047,8.00),(159800,'2022-02-02',1,202201,12,0,8560.30),(159800,'2022-02-02',2,202201,12,0,3182.90),(159800,'2022-02-02',4,202201,12,0,6752.20),(159800,'2022-02-02',5,202201,12,0,2920.40),(159800,'2022-02-03',1,202201,7,72663,3668.70),(159800,'2022-02-03',2,202201,7,72663,1364.10),(159800,'2022-02-03',4,202201,1,72569,200.00),(159800,'2022-02-03',4,202201,7,72663,2693.80),(159800,'2022-02-03',5,202201,7,72663,1251.60),(159800,'2022-02-03',50,202201,7,72663,21.80),(159800,'2022-02-03',93,202201,7,72663,0.00),(159900,'2022-02-02',1,202201,12,0,8560.30),(159900,'2022-02-02',2,202201,12,0,3182.90),(159900,'2022-02-02',4,202201,12,0,9646.00),(159900,'2022-02-02',5,202201,12,0,4172.00),(159900,'2022-02-03',1,202201,7,72664,3668.70),(159900,'2022-02-03',2,202201,7,72664,1364.10),(159900,'2022-02-03',4,202201,7,72664,4134.00),(159900,'2022-02-03',5,202201,7,72664,1788.00),(159900,'2022-02-03',50,202201,7,72664,45.20),(159900,'2022-02-03',93,202201,7,72664,0.00),(160000,'2022-02-02',1,202201,12,0,8560.30),(160000,'2022-02-02',2,202201,12,0,3182.90),(160000,'2022-02-02',4,202201,12,0,15433.60),(160000,'2022-02-02',5,202201,12,0,6675.20),(160000,'2022-02-08',1,202201,1,73101,3668.70),(160000,'2022-02-08',2,202201,1,73101,1364.10),(160000,'2022-02-08',4,202201,1,73101,1367.20),(160000,'2022-02-08',4,202201,7,73275,13515.20),(160000,'2022-02-08',5,202201,7,73275,6436.80),(160000,'2022-02-08',50,202201,7,73275,48.00),(160050,'2022-02-02',1,202201,12,0,4891.60),(160050,'2022-02-02',2,202201,12,0,1818.80),(160050,'2022-02-02',4,202201,12,0,8819.20),(160050,'2022-02-02',5,202201,12,0,3814.40),(160100,'2022-02-02',1,202201,12,0,8560.30),(160100,'2022-02-02',2,202201,12,0,3182.90),(160100,'2022-02-02',4,202201,12,0,15433.60),(160100,'2022-02-02',5,202201,12,0,6675.20),(160100,'2022-02-10',1,202201,7,73615,3668.70),(160100,'2022-02-10',2,202201,7,73615,1364.10),(160100,'2022-02-10',4,202201,1,73494,20400.00),(160100,'2022-02-10',4,202201,7,73615,42712.40),(160100,'2022-02-10',5,202201,7,73615,27254.80),(160100,'2022-03-01',5,202201,11,76049,42.00),(160200,'2022-02-02',1,202201,12,0,4891.60),(160200,'2022-02-02',2,202201,12,0,1818.80),(160200,'2022-02-02',4,202201,12,0,1653.60),(160200,'2022-02-02',5,202201,12,0,715.20),(160200,'2022-02-04',1,202201,7,72764,7337.40),(160200,'2022-02-04',2,202201,7,72764,2728.20),(160200,'2022-02-04',4,202201,7,72764,2480.40),(160200,'2022-02-04',5,202201,7,72764,1054.00),(160200,'2022-03-01',5,202201,11,76050,18.80),(160250,'2022-02-02',1,202201,12,0,8560.30),(160250,'2022-02-02',2,202201,12,0,3182.90),(160250,'2022-02-02',4,202201,12,0,15433.60),(160250,'2022-02-02',5,202201,12,0,6675.20),(160250,'2022-03-01',5,202201,11,76051,8.00),(160300,'2022-02-02',1,202201,12,0,8560.30),(160300,'2022-02-02',2,202201,12,0,3182.90),(160300,'2022-02-02',4,202201,12,0,7716.80),(160300,'2022-02-02',5,202201,12,0,3337.60),(160400,'2022-02-02',1,202201,12,0,8560.30),(160400,'2022-02-02',2,202201,12,0,3182.90),(160400,'2022-02-02',4,202201,12,0,13504.40),(160400,'2022-02-02',5,202201,12,0,5840.80),(160400,'2022-02-11',1,202201,7,73715,3668.70),(160400,'2022-02-11',2,202201,7,73715,1364.10),(160400,'2022-02-11',4,202201,7,73715,5787.60),(160400,'2022-02-11',5,202201,7,73715,2479.60),(160400,'2022-03-01',5,202201,11,76052,23.60),(160500,'2022-02-02',1,202201,12,0,8560.30),(160500,'2022-02-02',2,202201,12,0,3182.90),(160500,'2022-02-02',4,202201,12,0,15433.60),(160500,'2022-02-02',5,202201,12,0,6675.20),(160500,'2022-02-15',1,202201,7,73994,3668.70),(160500,'2022-02-15',2,202201,7,73994,1364.10),(160500,'2022-02-15',4,202201,1,73882,10200.00),(160500,'2022-02-15',4,202201,7,73994,14328.40),(160500,'2022-02-15',5,202201,7,73994,10608.80),(160500,'2022-02-15',50,202201,7,73994,30.00),(160500,'2022-02-15',93,202201,7,73994,0.00),(160600,'2022-02-16',1,202201,7,74125,12229.00),(160600,'2022-02-16',2,202201,7,74125,4547.00),(160600,'2022-02-16',4,202201,1,74059,24200.00),(160600,'2022-02-16',4,202201,7,74125,10250.00),(160600,'2022-02-16',5,202201,7,74125,14900.00),(160600,'2022-02-16',50,202201,7,74125,11.00),(160600,'2022-02-16',60,202201,7,74125,6114.50),(160600,'2022-02-16',61,202201,7,74125,17225.00),(160600,'2022-02-16',90,202201,7,74125,2273.50),(160600,'2022-02-16',91,202201,7,74125,7450.00),(160650,'2022-02-02',1,202201,12,0,8560.30),(160650,'2022-02-02',4,202201,12,0,15433.60),(160650,'2022-03-01',1,202201,11,76053,3668.70),(160650,'2022-03-01',4,202201,11,76053,6614.40),(160700,'2022-02-02',1,202201,12,0,8560.30),(160700,'2022-02-02',2,202201,12,0,3182.90),(160700,'2022-02-02',4,202201,12,0,15433.60),(160700,'2022-02-02',5,202201,12,0,6675.20),(160700,'2022-02-04',1,202201,7,72765,3668.70),(160700,'2022-02-04',2,202201,7,72765,1364.10),(160700,'2022-02-04',4,202201,7,72765,24528.40),(160700,'2022-02-04',5,202201,7,72765,10608.80),(160700,'2022-02-04',50,202201,7,72765,30.00),(160700,'2022-02-04',93,202201,7,72765,0.00),(160800,'2022-02-02',1,202201,12,0,8560.30),(160800,'2022-02-02',2,202201,12,0,3182.90),(160800,'2022-02-02',4,202201,12,0,6752.20),(160800,'2022-02-02',5,202201,12,0,2920.40),(160800,'2022-02-18',1,202201,1,74283,2000.00),(160800,'2022-02-18',1,202201,7,74318,1668.70),(160800,'2022-02-18',2,202201,7,74318,1364.10),(160800,'2022-02-18',4,202201,1,74283,2200.00),(160800,'2022-02-18',4,202201,7,74318,693.80),(160800,'2022-02-18',5,202201,7,74318,1251.60),(160800,'2022-02-18',50,202201,7,74318,21.80),(160800,'2022-02-18',93,202201,7,74318,0.00),(160900,'2022-02-10',1,202201,1,73384,774.00),(160900,'2022-02-10',1,202201,7,73616,11455.00),(160900,'2022-02-10',2,202201,7,73616,4547.00),(160900,'2022-02-10',4,202201,1,73384,2756.00),(160900,'2022-02-10',5,202201,1,73384,1192.00),(160900,'2022-02-10',50,202201,7,73616,14.00),(160900,'2022-02-10',60,202201,7,73616,6114.50),(160900,'2022-02-10',61,202201,1,73384,1378.00),(160900,'2022-02-10',90,202201,7,73616,2273.50),(160900,'2022-02-10',91,202201,7,73616,596.00),(161000,'2022-02-02',1,202201,12,0,8560.30),(161000,'2022-02-02',2,202201,12,0,3182.90),(161000,'2022-02-02',4,202201,12,0,5787.60),(161000,'2022-02-02',5,202201,12,0,2503.20),(161100,'2022-02-02',1,202201,12,0,8560.30),(161100,'2022-02-02',2,202201,12,0,3182.90),(161100,'2022-02-02',4,202201,12,0,15433.60),(161100,'2022-02-02',5,202201,12,0,6675.20),(161100,'2022-02-14',1,202201,7,73849,3668.70),(161100,'2022-02-14',2,202201,7,73849,1364.10),(161100,'2022-02-14',4,202201,7,73849,16260.40),(161100,'2022-02-14',5,202201,7,73849,7006.80),(161100,'2022-03-01',5,202201,11,76054,26.00),(161200,'2022-02-02',1,202201,12,0,8560.30),(161200,'2022-02-02',4,202201,12,0,15433.60),(161230,'2022-02-02',1,202201,12,0,8560.30),(161230,'2022-02-02',4,202201,12,0,15433.60),(161240,'2022-02-12',1,202201,7,74982,12229.00),(161240,'2022-02-12',4,202201,7,74982,293471.00),(161240,'2022-03-01',4,202201,11,76055,43.00),(161260,'2022-02-02',1,202201,12,0,8560.30),(161260,'2022-02-02',4,202201,12,0,3858.40),(161260,'2022-02-03',1,202201,7,72665,3668.70),(161260,'2022-02-03',4,202201,7,72665,1631.30),(161260,'2022-03-01',4,202201,11,76056,22.30),(161300,'2022-02-02',1,202201,12,0,8560.30),(161300,'2022-02-02',4,202201,12,0,14469.00),(161300,'2022-02-03',1,202201,7,72666,3668.70),(161300,'2022-02-03',4,202201,7,72666,6201.00),(161300,'2022-02-03',50,202201,7,72666,30.30),(161400,'2022-02-02',1,202201,12,0,8560.30),(161400,'2022-02-02',4,202201,12,0,964.60),(161500,'2022-02-02',1,202201,12,0,8560.30),(161500,'2022-02-02',4,202201,12,0,9646.00),(161500,'2022-03-01',4,202201,11,76057,1002.70),(161600,'2022-02-02',1,202201,12,0,8560.30),(161600,'2022-02-02',4,202201,12,0,15433.60),(161700,'2022-02-02',1,202201,12,0,8560.30),(161700,'2022-02-02',4,202201,12,0,15433.60),(161700,'2022-02-21',1,202201,7,74453,3668.70),(161700,'2022-02-21',4,202201,7,74453,21731.30),(161700,'2022-03-01',4,202201,11,76058,41.10),(161730,'2022-02-02',1,202201,12,0,8560.30),(161730,'2022-02-02',4,202201,12,0,14469.00),(161760,'2022-02-02',1,202201,12,0,8560.30),(161760,'2022-02-02',4,202201,12,0,12539.80),(161760,'2022-03-01',4,202201,11,76059,42.90),(162000,'2022-02-02',1,202201,12,0,8560.30),(162000,'2022-02-02',4,202201,12,0,15433.60),(162100,'2022-02-02',1,202201,12,0,8560.30),(162100,'2022-02-02',2,202201,12,0,3182.90),(162100,'2022-02-02',4,202201,12,0,15433.60),(162100,'2022-02-02',5,202201,12,0,6675.20),(162100,'2022-02-07',1,202201,7,73010,3668.70),(162100,'2022-02-07',2,202201,7,73010,1364.10),(162100,'2022-02-07',4,202201,1,72830,965.00),(162100,'2022-02-07',4,202201,7,73010,7027.40),(162100,'2022-02-07',5,202201,7,73010,3456.80),(162100,'2022-02-07',50,202201,7,73010,18.00),(162100,'2022-02-07',93,202201,7,73010,0.00),(162200,'2022-02-02',1,202201,12,0,8560.30),(162200,'2022-02-02',2,202201,12,0,3182.90),(162200,'2022-02-02',4,202201,12,0,15433.60),(162200,'2022-02-02',5,202201,12,0,6675.20),(162200,'2022-02-16',1,202201,7,74126,3668.70),(162200,'2022-02-16',2,202201,7,74126,1364.10),(162200,'2022-02-16',4,202201,1,74058,10200.00),(162200,'2022-02-16',4,202201,7,74126,12950.40),(162200,'2022-02-16',5,202201,7,74126,10012.80),(162200,'2022-02-16',50,202201,7,74126,4.00),(162200,'2022-02-16',93,202201,7,74126,0.00),(162300,'2022-02-02',1,202201,12,0,8560.30),(162300,'2022-02-02',4,202201,12,0,15433.60),(162400,'2022-02-02',1,202201,12,0,8560.30),(162400,'2022-02-02',4,202201,12,0,14469.00),(162400,'2022-02-16',1,202201,7,74127,3668.70),(162400,'2022-02-16',4,202201,7,74127,6201.00),(162400,'2022-02-16',50,202201,7,74127,30.30),(162400,'2022-02-16',93,202201,7,74127,0.00),(162500,'2022-02-02',1,202201,12,0,8560.30),(162500,'2022-02-02',4,202201,12,0,8681.40),(162600,'2022-02-02',1,202201,12,0,8560.30),(162600,'2022-02-02',4,202201,12,0,14469.00),(162600,'2022-02-03',1,202201,7,72667,3668.70),(162600,'2022-02-03',4,202201,7,72667,6201.00),(162600,'2022-02-03',50,202201,7,72667,30.30),(162600,'2022-02-03',93,202201,7,72667,0.00),(162700,'2022-02-02',1,202201,12,0,8560.30),(162700,'2022-02-02',4,202201,12,0,15433.60),(162800,'2022-02-02',1,202201,12,0,8560.30),(162800,'2022-02-02',2,202201,12,0,3182.90),(162800,'2022-02-02',4,202201,12,0,15433.60),(162800,'2022-02-02',5,202201,12,0,6675.20),(162900,'2022-02-02',1,202201,12,0,8560.30),(162900,'2022-02-02',4,202201,12,0,13504.40),(163000,'2022-02-02',1,202201,12,0,8560.30),(163000,'2022-02-02',4,202201,12,0,10610.60),(163000,'2022-03-01',4,202201,11,76063,16.10),(163100,'2022-02-02',1,202201,12,0,8560.30),(163100,'2022-02-02',4,202201,12,0,9646.00),(163100,'2022-03-01',4,202201,11,76064,2.70),(163200,'2022-02-02',1,202201,12,0,8560.30),(163200,'2022-02-02',4,202201,12,0,15433.60),(163200,'2022-02-23',1,202201,7,74711,3668.70),(163200,'2022-02-23',4,202201,1,74676,8200.00),(163200,'2022-02-23',4,202201,7,74711,5304.40),(163200,'2022-02-23',50,202201,7,74711,26.90),(163200,'2022-02-23',93,202201,7,74711,0.00),(163250,'2022-02-02',1,202201,12,0,8560.30),(163250,'2022-02-02',4,202201,12,0,15433.60),(163300,'2022-02-02',1,202201,12,0,8560.30),(163300,'2022-02-02',4,202201,12,0,9646.00),(163350,'2022-02-02',1,202201,12,0,8560.30),(163350,'2022-02-02',4,202201,12,0,9646.00),(163400,'2022-02-02',1,202201,12,0,8560.30),(163400,'2022-02-02',4,202201,12,0,1929.20),(163500,'2022-02-02',1,202201,12,0,8560.30),(163500,'2022-02-02',4,202201,12,0,7716.80),(163500,'2022-02-03',1,202201,7,72668,3668.70),(163500,'2022-02-03',4,202201,7,72668,3307.20),(163500,'2022-02-03',50,202201,7,72668,24.10),(163500,'2022-02-03',93,202201,7,72668,0.00),(163600,'2022-02-02',1,202201,12,0,8560.30),(163600,'2022-02-02',4,202201,12,0,15433.60),(163650,'2022-02-02',1,202201,12,0,8560.30),(163650,'2022-02-02',4,202201,12,0,15433.60),(163650,'2022-02-21',1,202201,7,74454,3668.70),(163650,'2022-02-21',4,202201,7,74454,16231.30),(163650,'2022-03-01',4,202201,11,76068,29.10),(163700,'2022-02-02',1,202201,12,0,8560.30),(163700,'2022-02-02',4,202201,12,0,15433.60),(163700,'2022-02-16',1,202201,7,74128,3668.70),(163700,'2022-02-16',4,202201,7,74128,25906.40),(163700,'2022-02-16',50,202201,7,74128,24.90),(163720,'2022-02-02',1,202201,12,0,8560.30),(163720,'2022-02-02',4,202201,12,0,15433.60),(163740,'2022-02-02',1,202201,12,0,8560.30),(163740,'2022-02-02',4,202201,12,0,15433.60),(163760,'2022-02-02',1,202201,12,0,8560.30),(163760,'2022-02-02',4,202201,12,0,15433.60),(163760,'2022-02-25',1,202201,7,74877,3668.70),(163760,'2022-02-25',4,202201,1,74837,30500.00),(163760,'2022-02-25',4,202201,7,74877,64306.40),(163760,'2022-02-25',50,202201,7,74877,24.90),(163760,'2022-02-25',93,202201,7,74877,0.00),(163800,'2022-02-02',1,202201,12,0,8560.30),(163800,'2022-02-02',2,202201,12,0,3182.90),(163800,'2022-02-02',4,202201,12,0,15433.60),(163800,'2022-02-02',5,202201,12,0,6675.20),(163900,'2022-02-02',1,202201,12,0,8560.30),(163900,'2022-02-02',4,202201,12,0,15433.60),(163900,'2022-02-07',1,202201,7,73011,3668.70),(163900,'2022-02-07',4,202201,7,73011,9331.30),(163900,'2022-03-01',4,202201,11,76070,39.10),(164000,'2022-02-02',1,202201,12,0,8560.30),(164000,'2022-02-02',2,202201,12,0,3182.90),(164000,'2022-02-02',4,202201,12,0,11575.20),(164000,'2022-02-02',5,202201,12,0,5006.40),(164100,'2022-02-02',1,202201,12,0,8560.30),(164100,'2022-02-02',2,202201,12,0,3182.90),(164100,'2022-02-02',4,202201,12,0,11575.20),(164100,'2022-02-02',5,202201,12,0,5006.40),(164100,'2022-02-08',1,202201,7,73276,3668.70),(164100,'2022-02-08',2,202201,7,73276,1364.10),(164100,'2022-02-08',4,202201,7,73276,4960.80),(164100,'2022-02-08',5,202201,7,73276,2106.40),(164100,'2022-03-01',5,202201,11,76072,39.20),(164200,'2022-02-02',1,202201,12,0,8560.30),(164200,'2022-02-02',2,202201,12,0,3182.90),(164200,'2022-02-02',4,202201,12,0,15433.60),(164200,'2022-02-02',5,202201,12,0,6675.20),(164200,'2022-02-17',1,202201,7,74228,3668.70),(164200,'2022-02-17',2,202201,7,74228,1364.10),(164200,'2022-02-17',4,202201,7,74228,9370.40),(164200,'2022-02-17',5,202201,7,74228,4052.80),(164200,'2022-02-17',50,202201,7,74228,44.00),(164300,'2022-02-02',1,202201,12,0,8560.30),(164300,'2022-02-02',2,202201,12,0,3182.90),(164300,'2022-02-02',4,202201,12,0,15433.60),(164300,'2022-02-02',5,202201,12,0,6675.20),(164400,'2022-02-02',1,202201,12,0,8560.30),(164400,'2022-02-02',4,202201,12,0,15433.60),(164600,'2022-02-02',1,202201,12,0,8560.30),(164600,'2022-02-02',4,202201,12,0,15433.60),(164700,'2022-02-02',1,202201,12,0,8560.30),(164700,'2022-02-02',4,202201,12,0,3858.40),(164700,'2022-02-03',1,202201,7,72669,3668.70),(164700,'2022-02-03',4,202201,7,72669,1631.30),(164700,'2022-03-01',4,202201,11,76073,22.30),(164800,'2022-02-02',1,202201,12,0,8560.30),(164800,'2022-02-02',4,202201,12,0,14469.00),(164900,'2022-02-02',1,202201,12,0,8560.30),(164900,'2022-02-02',4,202201,12,0,15433.60),(164950,'2022-02-02',1,202201,12,0,8560.30),(164950,'2022-02-02',4,202201,12,0,15433.60),(164950,'2022-03-01',4,202201,11,76074,39.10),(165000,'2022-02-02',1,202201,12,0,8560.30),(165000,'2022-02-02',4,202201,12,0,13504.40),(165100,'2022-02-02',1,202201,12,0,8560.30),(165100,'2022-02-02',4,202201,12,0,15433.60),(165200,'2022-02-02',1,202201,12,0,8560.30),(165200,'2022-02-02',2,202201,12,0,3182.90),(165200,'2022-02-02',4,202201,12,0,964.60),(165200,'2022-02-02',5,202201,12,0,417.20),(165300,'2022-02-02',1,202201,12,0,8560.30),(165300,'2022-02-02',4,202201,12,0,1929.20),(165350,'2022-02-02',1,202201,12,0,8560.30),(165350,'2022-02-02',4,202201,12,0,9646.00),(165400,'2022-02-02',1,202201,12,0,8560.30),(165400,'2022-02-02',4,202201,12,0,9646.00),(165500,'2022-02-02',1,202201,12,0,8560.30),(165500,'2022-02-02',4,202201,12,0,15433.60),(165600,'2022-02-02',1,202201,12,0,8560.30),(165600,'2022-02-02',4,202201,12,0,15433.60),(165600,'2022-02-03',1,202201,7,72670,3668.70),(165600,'2022-02-03',4,202201,7,72670,10731.30),(165600,'2022-03-01',4,202201,11,76079,17.10),(165700,'2022-02-02',1,202201,12,0,8560.30),(165700,'2022-02-02',4,202201,12,0,11575.20),(165800,'2022-02-02',1,202201,12,0,8560.30),(165800,'2022-02-02',4,202201,12,0,11575.20),(165800,'2022-02-21',1,202201,7,74455,3668.70),(165800,'2022-02-21',4,202201,7,74455,4931.30),(165800,'2022-03-01',4,202201,11,76081,29.50),(165850,'2022-02-02',1,202201,12,0,8560.30),(165850,'2022-02-02',4,202201,12,0,15433.60),(165850,'2022-02-10',1,202201,7,73617,3668.70),(165850,'2022-02-10',4,202201,7,73617,17631.30),(165850,'2022-03-01',4,202201,11,76082,7.10),(165900,'2022-02-02',1,202201,12,0,8560.30),(166000,'2022-02-02',1,202201,12,0,8560.30),(166000,'2022-02-02',4,202201,12,0,15433.60),(166000,'2022-02-24',1,202201,7,74798,3668.70),(166000,'2022-02-24',4,202201,7,74798,7992.40),(166000,'2022-02-24',50,202201,7,74798,38.90),(166000,'2022-02-24',93,202201,7,74798,0.00),(166100,'2022-02-02',1,202201,12,0,8560.30),(166100,'2022-02-02',4,202201,12,0,8681.40),(166150,'2022-02-02',1,202201,12,0,8560.30),(166150,'2022-02-02',4,202201,12,0,15433.60),(166200,'2022-02-02',1,202201,12,0,8560.30),(166200,'2022-02-02',4,202201,12,0,15433.60),(166200,'2022-02-23',1,202201,7,74712,3668.70),(166200,'2022-02-23',4,202201,1,74651,10200.00),(166200,'2022-02-23',4,202201,7,74712,3304.40),(166200,'2022-02-23',50,202201,7,74712,26.90),(166200,'2022-02-23',93,202201,7,74712,0.00),(166300,'2022-02-02',1,202201,12,0,8560.30),(166300,'2022-02-02',2,202201,12,0,3182.90),(166300,'2022-02-02',4,202201,12,0,15433.60),(166300,'2022-02-02',5,202201,12,0,6675.20),(166400,'2022-02-02',1,202201,12,0,8560.30),(166400,'2022-02-02',4,202201,12,0,15433.60),(166400,'2022-02-25',1,202201,7,74878,3668.70),(166400,'2022-02-25',4,202201,7,74878,12126.40),(166400,'2022-02-25',50,202201,7,74878,4.90),(166450,'2022-02-02',1,202201,12,0,8560.30),(166450,'2022-02-02',4,202201,12,0,15433.60),(166450,'2022-02-16',1,202201,7,74129,3668.70),(166450,'2022-02-16',4,202201,7,74129,6614.40),(166450,'2022-02-16',50,202201,7,74129,16.90),(166450,'2022-02-16',93,202201,7,74129,0.00),(166500,'2022-02-02',1,202201,12,0,8560.30),(166500,'2022-02-02',4,202201,12,0,9646.00),(166600,'2022-02-02',1,202201,12,0,8560.30),(166600,'2022-02-02',4,202201,12,0,14469.00),(166600,'2022-02-07',1,202201,7,73012,3668.70),(166600,'2022-02-07',4,202201,7,73012,6201.00),(166600,'2022-02-07',50,202201,7,73012,30.30),(166600,'2022-02-07',93,202201,7,73012,0.00),(166650,'2022-02-02',1,202201,12,0,8560.30),(166650,'2022-02-02',4,202201,12,0,15433.60),(166650,'2022-02-04',1,202201,7,72766,3668.70),(166650,'2022-02-04',4,202201,7,72766,6614.40),(166650,'2022-02-04',50,202201,7,72766,16.90),(166650,'2022-02-04',93,202201,7,72766,0.00),(166700,'2022-02-02',1,202201,12,0,8560.30),(166700,'2022-02-02',4,202201,12,0,15433.60),(166700,'2022-02-07',1,202201,7,73013,3668.70),(166700,'2022-02-07',4,202201,1,72836,5200.00),(166700,'2022-02-07',4,202201,7,73013,8304.40),(166700,'2022-02-07',50,202201,7,73013,26.90),(166800,'2022-02-02',1,202201,12,0,8560.30),(166800,'2022-02-02',2,202201,12,0,3182.90),(166800,'2022-02-02',4,202201,12,0,15433.60),(166800,'2022-02-02',5,202201,12,0,6675.20),(166800,'2022-02-23',1,202201,7,74713,3668.70),(166800,'2022-02-23',2,202201,7,74713,1364.10),(166800,'2022-02-23',4,202201,7,74713,17638.40),(166800,'2022-02-23',5,202201,7,74713,7628.80),(166800,'2022-02-23',93,202201,7,74713,0.00),(166900,'2022-02-02',1,202201,12,0,8560.30),(166900,'2022-02-02',2,202201,12,0,3182.90),(166900,'2022-02-02',4,202201,12,0,15433.60),(166900,'2022-02-02',5,202201,12,0,6675.20),(166900,'2022-02-17',1,202201,7,74229,3668.70),(166900,'2022-02-17',2,202201,7,74229,1364.10),(166900,'2022-02-17',4,202201,1,74178,76600.00),(166900,'2022-02-17',4,202201,7,74229,22340.40),(166900,'2022-02-17',5,202201,7,74229,42792.80),(166900,'2022-02-17',50,202201,7,74229,34.00),(167000,'2022-02-02',1,202201,12,0,8560.30),(167000,'2022-02-02',2,202201,12,0,3182.90),(167000,'2022-02-02',4,202201,12,0,15433.60),(167000,'2022-02-02',5,202201,12,0,6675.20),(167000,'2022-02-07',1,202201,7,73014,3668.70),(167000,'2022-02-07',2,202201,7,73014,1364.10),(167000,'2022-02-07',4,202201,7,73014,7992.40),(167000,'2022-02-07',5,202201,7,73014,3456.80),(167000,'2022-02-07',50,202201,7,73014,18.00),(167100,'2022-02-02',1,202201,12,0,4891.60),(167100,'2022-02-02',2,202201,12,0,1818.80),(167100,'2022-02-02',4,202201,12,0,6614.40),(167100,'2022-02-02',5,202201,12,0,2860.80),(167200,'2022-02-02',1,202201,12,0,8560.30),(167200,'2022-02-02',2,202201,12,0,3182.90),(167200,'2022-02-02',4,202201,12,0,2893.80),(167200,'2022-02-02',5,202201,12,0,1251.60),(167200,'2022-03-01',5,202201,11,76084,9.40),(167300,'2022-02-02',1,202201,12,0,8560.30),(167300,'2022-02-02',2,202201,12,0,3182.90),(167300,'2022-02-02',4,202201,12,0,15433.60),(167300,'2022-02-02',5,202201,12,0,6675.20),(167400,'2022-02-02',1,202201,12,0,8560.30),(167400,'2022-02-02',4,202201,12,0,10610.60),(167400,'2022-02-04',1,202201,7,72767,3668.70),(167400,'2022-02-04',4,202201,7,72767,4531.30),(167400,'2022-03-01',4,202201,11,76085,16.10),(167450,'2022-02-02',1,202201,12,0,8560.30),(167450,'2022-02-02',4,202201,12,0,9646.00),(167450,'2022-02-07',1,202201,7,73015,3668.70),(167450,'2022-02-07',4,202201,7,73015,4131.30),(167450,'2022-03-01',4,202201,11,76086,2.70),(167500,'2022-02-02',1,202201,12,0,4891.60),(167500,'2022-02-02',4,202201,12,0,5512.00),(167500,'2022-02-17',1,202201,7,74230,7337.40),(167500,'2022-02-17',4,202201,7,74230,8262.60),(167500,'2022-03-01',4,202201,11,76087,5.40),(167600,'2022-02-02',1,202201,12,0,4891.60),(167600,'2022-02-02',4,202201,12,0,4409.60),(167650,'2022-02-02',1,202201,12,0,8560.30),(167650,'2022-02-02',4,202201,12,0,15433.60),(167650,'2022-02-10',1,202201,7,73618,3668.70),(167650,'2022-02-10',4,202201,7,73618,6614.40),(167650,'2022-02-10',50,202201,7,73618,16.90),(167650,'2022-02-10',93,202201,7,73618,0.00),(167700,'2022-02-02',1,202201,12,0,8560.30),(167700,'2022-02-02',4,202201,12,0,15433.60),(167700,'2022-02-04',1,202201,7,72768,3668.70),(167700,'2022-02-04',4,202201,7,72768,10731.30),(167700,'2022-03-01',4,202201,11,76088,17.10),(167800,'2022-02-02',1,202201,12,0,8560.30),(167800,'2022-02-02',4,202201,12,0,15433.60),(167800,'2022-03-01',1,202201,11,76089,3668.70),(167800,'2022-03-01',4,202201,11,76089,6614.40),(167900,'2022-02-02',1,202201,12,0,8560.30),(167900,'2022-02-02',4,202201,12,0,15433.60),(168000,'2022-02-02',1,202201,12,0,8560.30),(168000,'2022-02-02',4,202201,12,0,15433.60),(168100,'2022-02-02',1,202201,12,0,4891.60),(168100,'2022-02-02',4,202201,12,0,8819.20),(168100,'2022-02-10',1,202201,7,73619,7337.40),(168100,'2022-02-10',4,202201,7,73619,28362.60),(168100,'2022-03-01',4,202201,11,76090,24.20),(168200,'2022-02-02',1,202201,12,0,8560.30),(168200,'2022-02-02',4,202201,12,0,15433.60),(168200,'2022-02-15',1,202201,7,73995,3668.70),(168200,'2022-02-15',4,202201,1,73909,9100.00),(168200,'2022-02-15',4,202201,7,73995,11294.40),(168200,'2022-02-15',50,202201,7,73995,36.90),(168300,'2022-02-02',1,202201,12,0,8560.30),(168300,'2022-02-02',4,202201,12,0,11575.20),(168400,'2022-02-02',1,202201,12,0,8560.30),(168400,'2022-02-02',4,202201,12,0,15433.60),(168400,'2022-02-03',1,202201,7,72671,3668.70),(168400,'2022-02-03',4,202201,7,72671,7992.40),(168400,'2022-02-03',50,202201,7,72671,38.90),(168400,'2022-02-03',93,202201,7,72671,0.00),(168450,'2022-02-02',1,202201,12,0,8560.30),(168450,'2022-02-02',4,202201,12,0,14469.00),(168500,'2022-02-02',1,202201,12,0,8560.30),(168500,'2022-02-02',4,202201,12,0,15433.60),(168500,'2022-02-08',1,202201,7,73277,3668.70),(168500,'2022-02-08',4,202201,7,73277,10731.30),(168500,'2022-03-01',4,202201,11,76092,17.10),(168600,'2022-02-02',1,202201,12,0,8560.30),(168600,'2022-02-03',1,202201,7,72672,3668.70),(168600,'2022-02-03',50,202201,7,72672,31.30),(168600,'2022-02-03',93,202201,7,72672,0.00),(168700,'2022-02-02',1,202201,12,0,8560.30),(168700,'2022-02-02',4,202201,12,0,4823.00),(168700,'2022-02-03',1,202201,7,72673,3668.70),(168700,'2022-02-03',4,202201,7,72673,2031.30),(168700,'2022-03-01',4,202201,11,76093,35.70),(168900,'2022-02-02',1,202201,12,0,8560.30),(168900,'2022-02-02',4,202201,12,0,15433.60),(168900,'2022-02-08',1,202201,7,73278,3668.70),(168900,'2022-02-08',4,202201,7,73278,6614.40),(168900,'2022-02-08',50,202201,7,73278,16.90),(168900,'2022-02-08',93,202201,7,73278,0.00),(169000,'2022-02-02',1,202201,12,0,8560.30),(169000,'2022-02-02',4,202201,12,0,10610.60),(169100,'2022-02-02',1,202201,12,0,8560.30),(169100,'2022-02-02',4,202201,12,0,12539.80),(169100,'2022-02-04',1,202201,7,72769,3668.70),(169100,'2022-02-04',4,202201,7,72769,5331.30),(169100,'2022-03-01',4,202201,11,76095,42.90),(169110,'2022-02-02',1,202201,12,0,8560.30),(169110,'2022-02-02',4,202201,12,0,15433.60),(169130,'2022-02-02',1,202201,12,0,8560.30),(169130,'2022-02-02',4,202201,12,0,15433.60),(169130,'2022-02-16',1,202201,7,74130,3668.70),(169130,'2022-02-16',4,202201,7,74130,21731.30),(169130,'2022-03-01',4,202201,11,76096,41.10),(169160,'2022-02-02',1,202201,12,0,8560.30),(169160,'2022-02-02',4,202201,12,0,9646.00),(169200,'2022-02-02',1,202201,12,0,8560.30),(169200,'2022-02-02',4,202201,12,0,15433.60),(169250,'2022-02-02',1,202201,12,0,8560.30),(169250,'2022-02-02',4,202201,12,0,15433.60),(169250,'2022-02-07',1,202201,1,72884,300.00),(169250,'2022-02-07',1,202201,7,73016,3368.70),(169250,'2022-02-07',4,202201,7,73016,6614.40),(169250,'2022-02-07',50,202201,7,73016,16.90),(169250,'2022-02-07',93,202201,7,73016,0.00),(169270,'2022-02-02',1,202201,12,0,8560.30),(169270,'2022-02-02',4,202201,12,0,15433.60),(169270,'2022-03-01',1,202201,11,76098,3668.70),(169270,'2022-03-01',4,202201,11,76098,6614.40),(169300,'2022-02-02',1,202201,12,0,8560.30),(169300,'2022-02-02',4,202201,12,0,6752.20),(169300,'2022-02-07',1,202201,7,73017,3668.70),(169300,'2022-02-07',4,202201,7,73017,2893.80),(169300,'2022-02-07',50,202201,7,73017,37.50),(169400,'2022-02-02',1,202201,12,0,8560.30),(169400,'2022-02-02',4,202201,12,0,15433.60),(169400,'2022-02-22',1,202201,7,74566,3668.70),(169400,'2022-02-22',4,202201,7,74566,34131.30),(169400,'2022-03-01',4,202201,11,76099,43.10),(169450,'2022-02-02',1,202201,12,0,8560.30),(169450,'2022-02-02',4,202201,12,0,4823.00),(169450,'2022-03-01',4,202201,11,76100,35.70),(169500,'2022-02-02',1,202201,12,0,8560.30),(169500,'2022-02-02',4,202201,12,0,15433.60),(169500,'2022-02-07',1,202201,7,73018,3668.70),(169500,'2022-02-07',4,202201,7,73018,12126.40),(169500,'2022-02-07',50,202201,7,73018,4.90),(169500,'2022-02-07',93,202201,7,73018,0.00),(169600,'2022-02-02',1,202201,12,0,8560.30),(169600,'2022-02-02',4,202201,12,0,15433.60),(169600,'2022-02-23',1,202201,7,74714,3668.70),(169600,'2022-02-23',4,202201,7,74714,6614.40),(169600,'2022-02-23',50,202201,7,74714,16.90),(169600,'2022-02-23',93,202201,7,74714,0.00),(169700,'2022-02-02',1,202201,12,0,8560.30),(169700,'2022-02-02',4,202201,12,0,15433.60),(169800,'2022-02-02',1,202201,12,0,8560.30),(169800,'2022-02-02',4,202201,12,0,15433.60),(169800,'2022-02-09',1,202201,7,73458,3668.70),(169800,'2022-02-09',4,202201,7,73458,14882.40),(169800,'2022-02-09',50,202201,7,73458,48.90),(170000,'2022-02-02',1,202201,12,0,8560.30),(170000,'2022-02-02',4,202201,12,0,15433.60),(170100,'2022-02-02',1,202201,12,0,8560.30),(170100,'2022-02-02',4,202201,12,0,2893.80),(170100,'2022-02-07',1,202201,7,73019,3668.70),(170100,'2022-02-07',4,202201,7,73019,1231.30),(170100,'2022-03-01',4,202201,11,76101,8.90),(170200,'2022-02-02',1,202201,12,0,8560.30),(170200,'2022-02-02',4,202201,12,0,13504.40),(170200,'2022-02-03',1,202201,7,72674,3668.70),(170200,'2022-02-03',4,202201,7,72674,5787.60),(170200,'2022-02-03',50,202201,7,72674,43.70),(170250,'2022-02-02',1,202201,12,0,4891.60),(170250,'2022-02-02',4,202201,12,0,3858.40),(170250,'2022-02-14',1,202201,7,73850,7337.40),(170250,'2022-02-14',4,202201,7,73850,5762.60),(170250,'2022-03-01',4,202201,11,76102,25.00),(170300,'2022-02-02',1,202201,12,0,8560.30),(170300,'2022-02-02',4,202201,12,0,8681.40),(170300,'2022-02-08',1,202201,7,73279,3668.70),(170300,'2022-02-08',4,202201,7,73279,3720.60),(170300,'2022-02-08',50,202201,7,73279,10.70),(170400,'2022-02-02',1,202201,12,0,8560.30),(170400,'2022-02-02',4,202201,12,0,5787.60),(170400,'2022-02-09',1,202201,7,73459,3668.70),(170400,'2022-02-09',4,202201,7,73459,2431.30),(170400,'2022-03-01',4,202201,11,76103,49.10),(170500,'2022-02-02',1,202201,12,0,8560.30),(170500,'2022-02-02',4,202201,12,0,15433.60),(170500,'2022-02-17',1,202201,7,74231,3668.70),(170500,'2022-02-17',4,202201,1,74170,29700.00),(170500,'2022-02-17',4,202201,7,74231,4431.30),(170500,'2022-03-01',4,202201,11,76104,43.10),(170600,'2022-02-12',1,202201,8,74983,12229.00),(170600,'2022-02-12',2,202201,8,74983,4547.00),(170600,'2022-02-12',4,202201,8,74983,325208.00),(170600,'2022-02-12',5,202201,8,74983,95216.00),(170600,'2022-03-01',5,202201,11,76105,40.00),(170700,'2022-02-02',1,202201,12,0,8560.30),(170700,'2022-02-02',4,202201,12,0,15433.60),(170700,'2022-02-24',1,202201,7,74799,3668.70),(170700,'2022-02-24',4,202201,1,74750,4900.00),(170700,'2022-02-24',4,202201,7,74799,11331.30),(170700,'2022-03-01',4,202201,11,76106,29.10),(170800,'2022-02-02',1,202201,12,0,8560.30),(170800,'2022-02-02',4,202201,12,0,15433.60),(170800,'2022-02-15',1,202201,7,73996,3668.70),(170800,'2022-02-15',4,202201,7,73996,17631.30),(170800,'2022-03-01',4,202201,11,76107,7.10),(170900,'2022-02-02',1,202201,12,0,8560.30),(170900,'2022-02-02',4,202201,12,0,15433.60),(170900,'2022-02-28',1,202201,7,74915,3668.70),(170900,'2022-02-28',4,202201,7,74915,7992.40),(170900,'2022-02-28',50,202201,7,74915,38.90),(170900,'2022-02-28',93,202201,7,74915,0.00),(171000,'2022-02-02',1,202201,12,0,8560.30),(171100,'2022-02-02',1,202201,12,0,8560.30),(171100,'2022-02-02',4,202201,12,0,15433.60),(171200,'2022-02-02',1,202201,12,0,8560.30),(171200,'2022-02-02',4,202201,12,0,15433.60),(171200,'2022-02-24',1,202201,7,74800,3668.70),(171200,'2022-02-24',4,202201,1,74773,6800.00),(171200,'2022-02-24',4,202201,7,74800,16331.30),(171200,'2022-03-01',4,202201,11,76108,19.10),(171250,'2022-02-02',1,202201,12,0,8560.30),(171250,'2022-02-02',4,202201,12,0,2893.80),(171250,'2022-02-08',1,202201,7,73280,3668.70),(171250,'2022-02-08',4,202201,7,73280,1231.30),(171250,'2022-03-01',4,202201,11,76109,8.90),(171300,'2022-02-02',1,202201,12,0,8560.30),(171300,'2022-02-02',4,202201,12,0,2893.80),(171300,'2022-02-08',1,202201,7,73281,3668.70),(171300,'2022-02-08',4,202201,7,73281,1231.30),(171300,'2022-03-01',4,202201,11,76110,8.90),(171400,'2022-02-02',1,202201,12,0,8560.30),(171450,'2022-02-02',1,202201,12,0,8560.30),(171500,'2022-02-02',1,202201,12,0,8560.30),(171500,'2022-02-02',4,202201,12,0,15433.60),(171600,'2022-02-02',1,202201,12,0,8560.30),(171600,'2022-02-02',4,202201,12,0,13504.40),(171600,'2022-02-11',1,202201,7,73716,3668.70),(171600,'2022-02-11',4,202201,1,73653,500.00),(171600,'2022-02-11',4,202201,7,73716,5287.60),(171600,'2022-02-11',50,202201,7,73716,43.70),(171650,'2022-02-02',1,202201,12,0,8560.30),(171650,'2022-02-02',4,202201,12,0,15433.60),(171700,'2022-02-02',1,202201,12,0,8560.30),(171700,'2022-02-02',4,202201,12,0,12539.80),(171800,'2022-02-02',1,202201,12,0,8560.30),(171800,'2022-02-02',4,202201,12,0,15433.60),(171900,'2022-02-02',1,202201,12,0,8560.30),(171900,'2022-02-02',4,202201,12,0,15433.60),(172000,'2022-02-02',1,202201,12,0,8560.30),(172000,'2022-02-02',4,202201,12,0,15433.60),(172000,'2022-02-16',1,202201,7,74131,3668.70),(172000,'2022-02-16',4,202201,1,74023,163017.40),(172000,'2022-02-16',4,202201,1,74033,740.00),(172000,'2022-02-16',4,202201,7,74131,1327.00),(172000,'2022-02-16',50,202201,1,74023,42.60),(172000,'2022-02-16',50,202201,7,74131,4.30),(172000,'2022-02-16',93,202201,7,74131,0.00),(172100,'2022-02-02',1,202201,12,0,8560.30),(172100,'2022-02-02',4,202201,12,0,15433.60),(172100,'2022-02-10',1,202201,7,73620,3668.70),(172100,'2022-02-10',4,202201,7,73620,34131.30),(172100,'2022-03-01',4,202201,11,76113,43.10),(172200,'2022-02-02',1,202201,12,0,8560.30),(172200,'2022-02-02',4,202201,12,0,15433.60),(172200,'2022-02-07',1,202201,1,72869,3668.70),(172200,'2022-02-07',4,202201,1,72869,5431.30),(172200,'2022-02-07',4,202201,7,73020,14963.10),(172200,'2022-02-07',50,202201,7,73020,36.90),(172300,'2022-02-02',1,202201,12,0,8560.30),(172300,'2022-02-02',4,202201,12,0,15433.60),(172400,'2022-02-02',1,202201,12,0,8560.30),(172400,'2022-02-02',4,202201,12,0,1929.20),(172500,'2022-02-02',1,202201,12,0,8560.30),(172500,'2022-02-02',4,202201,12,0,15433.60),(172530,'2022-02-02',1,202201,12,0,8560.30),(172560,'2022-02-02',1,202201,12,0,8560.30),(172560,'2022-02-02',4,202201,12,0,9646.00),(172560,'2022-02-03',1,202201,7,72675,3668.70),(172560,'2022-02-03',4,202201,7,72675,4131.30),(172560,'2022-03-01',4,202201,11,76114,2.70),(172600,'2022-02-02',1,202201,12,0,8560.30),(172600,'2022-02-02',4,202201,12,0,15433.60),(172650,'2022-02-02',1,202201,12,0,8560.30),(172650,'2022-02-02',4,202201,12,0,14469.00),(172700,'2022-02-02',1,202201,12,0,8560.30),(172700,'2022-02-02',4,202201,12,0,15433.60),(172700,'2022-02-23',1,202201,7,74715,3668.70),(172700,'2022-02-23',4,202201,1,74614,6700.00),(172700,'2022-02-23',4,202201,7,74715,1292.40),(172700,'2022-02-23',50,202201,7,74715,38.90),(172700,'2022-02-23',93,202201,7,74715,0.00),(172702,'2022-02-02',1,202201,12,0,8560.30),(172702,'2022-02-02',4,202201,12,0,15433.60),(172702,'2022-02-04',1,202201,7,72770,3668.70),(172702,'2022-02-04',4,202201,7,72770,25906.40),(172702,'2022-02-04',50,202201,7,72770,24.90),(172704,'2022-02-02',1,202201,12,0,8560.30),(172704,'2022-02-02',4,202201,12,0,15433.60),(172706,'2022-02-02',1,202201,12,0,8560.30),(172706,'2022-02-02',4,202201,12,0,15433.60),(172706,'2022-02-08',1,202201,7,73282,3668.70),(172706,'2022-02-08',4,202201,7,73282,17631.30),(172706,'2022-03-01',4,202201,11,76115,7.10),(172708,'2022-02-02',1,202201,12,0,8560.30),(172708,'2022-02-02',4,202201,12,0,15433.60),(172710,'2022-02-02',1,202201,12,0,8560.30),(172710,'2022-02-02',4,202201,12,0,9646.00),(172710,'2022-03-01',4,202201,11,76116,2.70),(172712,'2022-02-02',1,202201,12,0,8560.30),(172712,'2022-02-02',4,202201,12,0,15433.60),(172714,'2022-02-02',1,202201,12,0,8560.30),(172714,'2022-02-02',4,202201,12,0,15433.60),(172714,'2022-02-24',1,202201,7,74801,3668.70),(172714,'2022-02-24',4,202201,1,74739,4751.60),(172714,'2022-02-24',4,202201,7,74801,7374.80),(172714,'2022-02-24',50,202201,7,74801,4.90),(172716,'2022-02-02',1,202201,12,0,8560.30),(172716,'2022-02-02',4,202201,12,0,15433.60),(172716,'2022-02-16',1,202201,7,74132,3668.70),(172716,'2022-02-16',4,202201,7,74132,7992.40),(172716,'2022-02-16',50,202201,7,74132,38.90),(172716,'2022-02-16',93,202201,7,74132,0.00),(172718,'2022-02-02',1,202201,12,0,8560.30),(172718,'2022-02-02',4,202201,12,0,15433.60),(172718,'2022-03-01',1,202201,11,76117,3668.70),(172718,'2022-03-01',4,202201,11,76117,6614.40),(172720,'2022-02-02',1,202201,12,0,8560.30),(172720,'2022-02-02',4,202201,12,0,9646.00),(172720,'2022-02-08',1,202201,7,73283,3668.70),(172720,'2022-02-08',4,202201,7,73283,4131.30),(172720,'2022-03-01',4,202201,11,76118,2.70),(172722,'2022-02-02',1,202201,12,0,8560.30),(172722,'2022-02-02',4,202201,12,0,5787.60),(172722,'2022-02-10',1,202201,7,73621,3668.70),(172722,'2022-02-10',4,202201,7,73621,2431.30),(172722,'2022-03-01',4,202201,11,76119,49.10),(172724,'2022-02-02',1,202201,12,0,8560.30),(172724,'2022-02-02',4,202201,12,0,15433.60),(172726,'2022-02-02',1,202201,12,0,8560.30),(172726,'2022-02-02',4,202201,12,0,964.60),(172728,'2022-02-02',1,202201,12,0,8560.30),(172728,'2022-02-02',4,202201,12,0,15433.60),(172730,'2022-02-02',1,202201,12,0,8560.30),(172730,'2022-02-02',4,202201,12,0,15433.60),(172730,'2022-02-17',1,202201,7,74232,3668.70),(172730,'2022-02-17',4,202201,7,74232,10731.30),(172730,'2022-03-01',4,202201,11,76120,17.10),(172732,'2022-02-02',1,202201,12,0,8560.30),(172732,'2022-02-02',4,202201,12,0,2893.80),(172732,'2022-02-24',1,202201,7,74802,3659.80),(172732,'2022-02-24',4,202201,1,74751,1240.20),(172732,'2022-03-01',1,202201,11,76121,8.90),(172733,'2022-02-02',1,202201,12,0,8560.30),(172733,'2022-02-02',4,202201,12,0,15433.60),(172733,'2022-02-23',1,202201,7,74716,3668.70),(172733,'2022-02-23',4,202201,7,74716,6614.40),(172733,'2022-02-23',50,202201,7,74716,16.90),(172733,'2022-02-23',93,202201,7,74716,0.00),(172734,'2022-02-02',1,202201,12,0,8560.30),(172734,'2022-02-02',4,202201,12,0,15433.60),(172736,'2022-02-02',1,202201,12,0,8560.30),(172736,'2022-02-02',4,202201,12,0,15433.60),(172736,'2022-02-24',1,202201,7,74803,3668.70),(172736,'2022-02-24',4,202201,1,74747,8500.00),(172736,'2022-02-24',4,202201,7,74803,24296.40),(172736,'2022-02-24',50,202201,7,74803,34.90),(172800,'2022-02-02',1,202201,12,0,8560.30),(172800,'2022-02-02',4,202201,12,0,8681.40),(172800,'2022-02-04',1,202201,7,72771,3668.70),(172800,'2022-02-04',4,202201,7,72771,3720.60),(172800,'2022-02-04',50,202201,7,72771,10.70),(172800,'2022-02-04',93,202201,7,72771,0.00),(172900,'2022-02-02',1,202201,12,0,8560.30),(172900,'2022-02-02',4,202201,12,0,10610.60),(172900,'2022-03-01',4,202201,11,76122,16.10),(173000,'2022-02-02',1,202201,12,0,8560.30),(173000,'2022-02-02',4,202201,12,0,15433.60),(173100,'2022-02-02',1,202201,12,0,8560.30),(173100,'2022-02-02',4,202201,12,0,3858.40),(173200,'2022-02-02',1,202201,12,0,8560.30),(173200,'2022-02-02',4,202201,12,0,9646.00),(173200,'2022-02-09',1,202201,7,73460,3668.70),(173200,'2022-02-09',4,202201,7,73460,4131.30),(173200,'2022-03-01',4,202201,11,76124,2.70),(173300,'2022-02-02',1,202201,12,0,8560.30),(173300,'2022-02-02',4,202201,12,0,15433.60),(173400,'2022-02-02',1,202201,12,0,8560.30),(173400,'2022-02-02',4,202201,12,0,9646.00),(173400,'2022-02-14',1,202201,7,73851,3668.70),(173400,'2022-02-14',4,202201,7,73851,4131.30),(173400,'2022-03-01',4,202201,11,76125,2.70),(173430,'2022-02-02',1,202201,12,0,8560.30),(173430,'2022-02-02',4,202201,12,0,10610.60),(173430,'2022-02-24',1,202201,7,74804,3668.70),(173430,'2022-02-24',4,202201,1,74752,2700.00),(173430,'2022-02-24',4,202201,7,74804,1831.30),(173430,'2022-03-01',4,202201,11,76126,16.10),(173460,'2022-02-02',1,202201,7,72558,3668.70),(173460,'2022-02-02',1,202201,12,0,8560.30),(173460,'2022-02-02',4,202201,7,72558,17631.30),(173460,'2022-02-02',4,202201,12,0,15433.60),(173460,'2022-03-01',4,202201,11,76127,7.10),(173500,'2022-02-02',1,202201,12,0,8560.30),(173500,'2022-02-02',4,202201,12,0,7716.80),(173550,'2022-02-02',1,202201,12,0,8560.30),(173550,'2022-02-02',4,202201,12,0,5787.60),(173550,'2022-03-01',4,202201,11,76128,49.10),(173600,'2022-02-02',1,202201,12,0,8560.30),(173600,'2022-02-02',4,202201,12,0,3858.40),(173600,'2022-02-04',1,202201,7,72772,3668.70),(173600,'2022-02-04',4,202201,7,72772,1631.30),(173600,'2022-03-01',4,202201,11,76129,22.30),(173700,'2022-02-02',1,202201,12,0,8560.30),(173700,'2022-02-02',4,202201,12,0,15433.60),(173800,'2022-02-02',1,202201,12,0,8560.30),(173800,'2022-02-02',4,202201,12,0,15433.60),(173800,'2022-02-15',1,202201,7,73997,3668.70),(173800,'2022-02-15',4,202201,7,73997,6614.40),(173800,'2022-02-15',50,202201,7,73997,16.90),(173800,'2022-02-15',93,202201,7,73997,0.00),(173900,'2022-02-02',1,202201,12,0,8560.30),(173900,'2022-02-02',4,202201,12,0,6752.20),(173900,'2022-02-09',1,202201,7,73461,3668.70),(173900,'2022-02-09',4,202201,7,73461,2893.80),(173900,'2022-02-09',50,202201,7,73461,37.50),(174000,'2022-02-02',1,202201,12,0,8560.30),(174000,'2022-02-02',4,202201,12,0,10610.60),(174000,'2022-02-25',1,202201,7,74879,3668.70),(174000,'2022-02-25',4,202201,7,74879,4531.30),(174000,'2022-03-01',4,202201,11,76130,16.10),(174100,'2022-02-02',1,202201,12,0,8560.30),(174100,'2022-02-02',4,202201,12,0,7716.80),(174200,'2022-02-02',1,202201,12,0,8560.30),(174200,'2022-02-02',4,202201,12,0,9646.00),(174200,'2022-02-09',1,202201,7,73462,3668.70),(174200,'2022-02-09',4,202201,7,73462,4131.30),(174200,'2022-03-01',4,202201,11,76131,2.70),(175500,'2022-02-02',1,202201,12,0,8560.30),(175500,'2022-02-02',4,202201,12,0,15433.60),(175600,'2022-02-02',1,202201,12,0,8560.30),(175600,'2022-02-02',4,202201,12,0,1929.20),(175600,'2022-02-11',1,202201,7,73717,3668.70),(175600,'2022-02-11',4,202201,7,73717,826.80),(175600,'2022-02-11',50,202201,7,73717,4.50),(175600,'2022-02-11',93,202201,7,73717,0.00),(175700,'2022-02-02',1,202201,12,0,8560.30),(175700,'2022-02-02',4,202201,12,0,15433.60),(175800,'2022-02-02',1,202201,12,0,8560.30),(175800,'2022-02-02',4,202201,12,0,12539.80),(175900,'2022-02-02',1,202201,12,0,8560.30),(176000,'2022-02-02',1,202201,12,0,8560.30),(176000,'2022-02-02',4,202201,12,0,15433.60),(176100,'2022-02-02',1,202201,12,0,8560.30),(176100,'2022-02-02',4,202201,12,0,11575.20),(176200,'2022-02-02',1,202201,12,0,8560.30),(176200,'2022-02-02',4,202201,12,0,15433.60),(176300,'2022-02-02',1,202201,7,72559,3668.70),(176300,'2022-02-02',1,202201,12,0,8560.30),(176300,'2022-02-02',4,202201,7,72559,5787.60),(176300,'2022-02-02',4,202201,12,0,13504.40),(176300,'2022-02-02',50,202201,7,72559,43.70),(176400,'2022-02-02',1,202201,12,0,8560.30),(176400,'2022-02-02',4,202201,12,0,7716.80),(176400,'2022-02-24',1,202201,7,74805,3668.70),(176400,'2022-02-24',4,202201,7,74805,3307.20),(176400,'2022-02-24',50,202201,7,74805,24.10),(176500,'2022-02-02',1,202201,12,0,8560.30),(176500,'2022-02-02',4,202201,12,0,15433.60),(176600,'2022-02-02',1,202201,12,0,8560.30),(176600,'2022-02-02',4,202201,12,0,15433.60),(176600,'2022-02-04',1,202201,7,72773,3668.70),(176600,'2022-02-04',4,202201,7,72773,21731.30),(176600,'2022-03-01',4,202201,11,76137,41.10),(176700,'2022-02-02',1,202201,12,0,8560.30),(176700,'2022-02-02',4,202201,12,0,12539.80),(176700,'2022-03-01',4,202201,11,76138,42.90),(176800,'2022-02-02',1,202201,12,0,8560.30),(176800,'2022-02-02',4,202201,12,0,15433.60),(176900,'2022-02-02',1,202201,12,0,8560.30),(176900,'2022-02-02',4,202201,12,0,15433.60),(176900,'2022-02-24',1,202201,7,74806,3668.70),(176900,'2022-02-24',4,202201,1,74755,300.00),(176900,'2022-02-24',4,202201,7,74806,6314.40),(176900,'2022-02-24',50,202201,7,74806,16.90),(176900,'2022-02-24',93,202201,7,74806,0.00),(177000,'2022-02-02',1,202201,12,0,8560.30),(177000,'2022-02-02',4,202201,12,0,15433.60),(177000,'2022-02-07',1,202201,7,73021,3668.70),(177000,'2022-02-07',4,202201,7,73021,6614.40),(177000,'2022-02-07',50,202201,7,73021,16.90),(177000,'2022-02-07',93,202201,7,73021,0.00),(177100,'2022-02-02',1,202201,12,0,8560.30),(177100,'2022-02-02',4,202201,12,0,15433.60),(177200,'2022-02-02',1,202201,12,0,8560.30),(177200,'2022-02-02',4,202201,12,0,15433.60),(177300,'2022-02-02',1,202201,12,0,8560.30),(177300,'2022-02-02',4,202201,12,0,15433.60),(177300,'2022-02-23',1,202201,1,74602,3668.70),(177300,'2022-02-23',4,202201,1,74602,7992.40),(177300,'2022-02-23',50,202201,1,74602,38.90),(177400,'2022-02-02',1,202201,12,0,8560.30),(177400,'2022-02-02',4,202201,12,0,15433.60),(177400,'2022-02-23',1,202201,7,74717,3668.70),(177400,'2022-02-23',4,202201,7,74717,10731.30),(177400,'2022-03-01',4,202201,11,76139,17.10),(177500,'2022-02-02',1,202201,12,0,8560.30),(177500,'2022-02-02',4,202201,12,0,12539.80),(177500,'2022-02-18',1,202201,7,74319,3668.70),(177500,'2022-02-18',4,202201,7,74319,5331.30),(177500,'2022-03-01',4,202201,11,76140,42.90),(177600,'2022-02-02',1,202201,12,0,8560.30),(177600,'2022-02-02',4,202201,12,0,3858.40),(177600,'2022-02-23',1,202201,1,74646,3668.70),(177600,'2022-02-23',4,202201,1,74646,1653.60),(177600,'2022-02-23',50,202201,2,74647,22.30),(177700,'2022-02-02',1,202201,12,0,8560.30),(177700,'2022-02-02',4,202201,12,0,15433.60),(177700,'2022-02-24',1,202201,7,74807,3668.70),(177700,'2022-02-24',4,202201,7,74807,6614.40),(177700,'2022-02-24',50,202201,7,74807,16.90),(177800,'2022-02-02',1,202201,12,0,8560.30),(177800,'2022-02-02',4,202201,12,0,13504.40),(177900,'2022-02-02',1,202201,12,0,8560.30),(177900,'2022-02-02',4,202201,12,0,8681.40),(178000,'2022-02-02',1,202201,12,0,8560.30),(178000,'2022-02-02',4,202201,12,0,3858.40),(178000,'2022-03-01',4,202201,11,76141,22.30),(178100,'2022-02-02',1,202201,12,0,8560.30),(178100,'2022-02-02',4,202201,12,0,8681.40),(178100,'2022-02-24',1,202201,7,74808,3668.70),(178100,'2022-02-24',4,202201,7,74808,3720.60),(178100,'2022-02-24',50,202201,7,74808,10.70),(178200,'2022-02-02',1,202201,12,0,8560.30),(178200,'2022-02-02',4,202201,12,0,15433.60),(178200,'2022-02-24',1,202201,7,74809,3668.70),(178200,'2022-02-24',4,202201,1,74756,13000.00),(178200,'2022-02-24',4,202201,7,74809,504.40),(178200,'2022-02-24',50,202201,7,74809,26.90),(178200,'2022-02-24',93,202201,7,74809,0.00),(178300,'2022-02-02',1,202201,12,0,8560.30),(178300,'2022-02-02',4,202201,12,0,15433.60),(178400,'2022-02-02',1,202201,12,0,8560.30),(178400,'2022-02-02',4,202201,12,0,15433.60),(178400,'2022-02-15',1,202201,7,73998,3668.70),(178400,'2022-02-15',4,202201,7,73998,6614.40),(178400,'2022-02-15',50,202201,7,73998,16.90),(178400,'2022-02-15',93,202201,7,73998,0.00),(178500,'2022-02-02',1,202201,12,0,8560.30),(178500,'2022-02-02',4,202201,12,0,15433.60),(178500,'2022-02-04',1,202201,7,72774,3668.70),(178500,'2022-02-04',4,202201,7,72774,25906.40),(178500,'2022-02-04',50,202201,7,72774,24.90),(178600,'2022-02-02',1,202201,12,0,8560.30),(178600,'2022-02-02',4,202201,12,0,14469.00),(178700,'2022-02-02',1,202201,12,0,8560.30),(178700,'2022-02-02',4,202201,12,0,15433.60),(178700,'2022-03-01',4,202201,11,76142,31.10),(178800,'2022-02-02',1,202201,12,0,8560.30),(178800,'2022-02-02',4,202201,12,0,7716.80),(178900,'2022-02-02',1,202201,12,0,8560.30),(178900,'2022-02-02',4,202201,12,0,15433.60),(179000,'2022-02-02',1,202201,12,0,8560.30),(179000,'2022-02-02',4,202201,12,0,15433.60),(179000,'2022-02-16',1,202201,7,74133,3668.70),(179000,'2022-02-16',4,202201,7,74133,13504.40),(179000,'2022-02-16',50,202201,7,74133,26.90),(179100,'2022-02-02',1,202201,12,0,8560.30),(179100,'2022-02-02',4,202201,12,0,14469.00),(179100,'2022-02-25',1,202201,7,74880,3668.70),(179100,'2022-02-25',4,202201,7,74880,6201.00),(179100,'2022-02-25',50,202201,7,74880,30.30),(179100,'2022-02-25',93,202201,7,74880,0.00),(179200,'2022-02-02',1,202201,12,0,8560.30),(179200,'2022-02-02',4,202201,12,0,15433.60),(179200,'2022-02-09',1,202201,7,73463,3668.70),(179200,'2022-02-09',4,202201,7,73463,10731.30),(179200,'2022-03-01',4,202201,11,76143,17.10),(179230,'2022-02-02',1,202201,12,0,8560.30),(179230,'2022-02-02',4,202201,12,0,15433.60),(179260,'2022-02-02',1,202201,12,0,8560.30),(179260,'2022-02-02',4,202201,12,0,10610.60),(179300,'2022-02-02',1,202201,12,0,8560.30),(179300,'2022-02-02',4,202201,12,0,15433.60),(179300,'2022-02-17',1,202201,7,74233,3668.70),(179300,'2022-02-17',4,202201,1,74180,9600.00),(179300,'2022-02-17',4,202201,7,74233,16306.40),(179300,'2022-02-17',50,202201,7,74233,24.90),(179400,'2022-02-02',1,202201,12,0,8560.30),(179400,'2022-02-02',4,202201,12,0,9646.00),(179400,'2022-02-24',1,202201,7,74810,3668.70),(179400,'2022-02-24',4,202201,7,74810,4131.30),(179400,'2022-03-01',4,202201,11,76145,2.70),(179450,'2022-02-02',1,202201,12,0,8560.30),(179450,'2022-02-02',4,202201,12,0,15433.60),(179450,'2022-02-24',1,202201,7,74811,3668.70),(179450,'2022-02-24',4,202201,7,74811,10731.30),(179450,'2022-03-01',4,202201,11,76146,17.10),(179500,'2022-02-02',1,202201,12,0,8560.30),(179500,'2022-02-02',4,202201,12,0,9646.00),(179500,'2022-02-22',1,202201,7,74567,3668.70),(179500,'2022-02-22',4,202201,7,74567,4131.30),(179500,'2022-03-01',4,202201,11,76147,2.70),(179600,'2022-02-02',1,202201,12,0,8560.30),(179600,'2022-02-02',4,202201,12,0,12539.80),(179600,'2022-02-14',1,202201,7,73852,3668.70),(179600,'2022-02-14',4,202201,7,73852,5331.30),(179600,'2022-03-01',4,202201,11,76148,42.90),(179700,'2022-02-02',1,202201,12,0,8560.30),(179700,'2022-02-02',4,202201,12,0,15433.60),(179700,'2022-02-08',1,202201,1,73120,3668.70),(179700,'2022-02-08',4,202201,1,73120,1031.30),(179700,'2022-02-09',4,202201,7,73464,17985.10),(179700,'2022-02-09',50,202201,7,73464,14.90),(179700,'2022-02-09',93,202201,7,73464,0.00),(179730,'2022-02-02',1,202201,12,0,8560.30),(179730,'2022-02-02',4,202201,12,0,15433.60),(179760,'2022-02-02',1,202201,12,0,8560.30),(179760,'2022-02-02',4,202201,12,0,12539.80),(179760,'2022-02-04',1,202201,7,72775,3668.70),(179760,'2022-02-04',4,202201,7,72775,5331.30),(179760,'2022-03-01',4,202201,11,76149,42.90),(179800,'2022-02-02',1,202201,12,0,8560.30),(179800,'2022-02-02',4,202201,12,0,15433.60),(179900,'2022-02-02',1,202201,12,0,8560.30),(179900,'2022-02-02',4,202201,12,0,15433.60),(180000,'2022-02-02',1,202201,12,0,8560.30),(180000,'2022-02-02',4,202201,12,0,14469.00),(180000,'2022-02-16',1,202201,7,74134,3668.70),(180000,'2022-02-16',4,202201,7,74134,6201.00),(180000,'2022-02-16',12,202102,7,74134,12500.00),(180000,'2022-02-16',50,202201,7,74134,30.30),(180000,'2022-02-16',93,202201,7,74134,0.00),(180050,'2022-02-02',1,202201,12,0,8560.30),(180050,'2022-02-02',4,202201,12,0,15433.60),(180100,'2022-02-02',1,202201,12,0,4891.60),(180100,'2022-02-02',4,202201,12,0,8819.20),(180100,'2022-02-23',1,202201,7,74718,7337.40),(180100,'2022-02-23',4,202201,7,74718,32512.60),(180100,'2022-02-23',12,202111,2,74599,41400.00),(180100,'2022-02-23',12,202111,7,74718,60150.00),(180100,'2022-03-01',4,202201,11,76150,8.20),(180200,'2022-02-02',1,202201,12,0,8560.30),(180300,'2022-02-02',1,202201,12,0,8560.30),(180300,'2022-02-02',4,202201,12,0,15433.60),(180350,'2022-02-02',1,202201,12,0,8560.30),(180350,'2022-02-02',4,202201,12,0,2893.80),(180350,'2022-02-17',1,202201,7,74234,3668.70),(180350,'2022-02-17',4,202201,7,74234,1231.30),(180350,'2022-03-01',4,202201,11,76151,8.90),(180400,'2022-02-02',1,202201,12,0,8560.30),(180400,'2022-02-02',4,202201,12,0,15433.60),(180402,'2022-02-02',1,202201,12,0,8560.30),(180403,'2022-02-02',1,202201,12,0,8560.30),(180403,'2022-02-02',4,202201,12,0,15433.60),(180403,'2022-02-24',1,202201,7,74812,3668.70),(180403,'2022-02-24',4,202201,1,74774,14000.00),(180403,'2022-02-24',4,202201,7,74812,10528.40),(180403,'2022-02-24',50,202201,7,74812,2.90),(180404,'2022-02-02',1,202201,12,0,8560.30),(180404,'2022-02-02',4,202201,12,0,15433.60),(180404,'2022-02-24',1,202201,7,74813,3668.70),(180404,'2022-02-24',4,202201,7,74813,6614.40),(180404,'2022-02-24',50,202201,7,74813,16.90),(180405,'2022-02-02',1,202201,12,0,8560.30),(180405,'2022-02-02',4,202201,12,0,15433.60),(180406,'2022-02-02',1,202201,12,0,8560.30),(180406,'2022-02-02',4,202201,12,0,15433.60),(180406,'2022-02-18',1,202201,7,74320,3668.70),(180406,'2022-02-18',4,202201,7,74320,16231.30),(180406,'2022-03-01',4,202201,11,76152,29.10),(180408,'2022-02-02',1,202201,12,0,8560.30),(180408,'2022-02-02',4,202201,12,0,15433.60),(180410,'2022-02-02',1,202201,12,0,8560.30),(180410,'2022-02-02',4,202201,12,0,15433.60),(180410,'2022-02-03',1,202201,7,72676,3668.70),(180410,'2022-02-03',4,202201,7,72676,6614.40),(180410,'2022-02-03',50,202201,7,72676,16.90),(180410,'2022-02-03',93,202201,7,72676,0.00),(180412,'2022-02-02',1,202201,12,0,8560.30),(180412,'2022-02-02',4,202201,12,0,964.60),(180414,'2022-02-02',1,202201,12,0,8560.30),(180414,'2022-02-02',4,202201,12,0,15433.60),(180416,'2022-02-02',1,202201,12,0,8560.30),(180416,'2022-02-02',4,202201,12,0,15433.60),(180418,'2022-02-02',1,202201,12,0,8560.30),(180418,'2022-02-02',4,202201,12,0,15433.60),(180420,'2022-02-02',1,202201,12,0,8560.30),(180422,'2022-02-02',1,202201,12,0,8560.30),(180422,'2022-02-02',4,202201,12,0,7716.80),(180424,'2022-02-02',1,202201,12,0,8560.30),(180424,'2022-02-02',4,202201,12,0,15433.60),(180426,'2022-02-02',1,202201,12,0,8560.30),(180426,'2022-02-02',4,202201,12,0,15433.60),(180426,'2022-02-16',1,202201,7,74135,3668.70),(180426,'2022-02-16',4,202201,7,74135,14882.40),(180426,'2022-02-16',50,202201,7,74135,48.90),(180428,'2022-02-02',1,202201,12,0,8560.30),(180430,'2022-02-02',1,202201,12,0,8560.30),(180430,'2022-02-02',4,202201,12,0,13504.40),(180432,'2022-02-02',1,202201,12,0,8560.30),(180432,'2022-02-02',4,202201,12,0,11575.20),(180434,'2022-02-02',1,202201,12,0,8560.30),(180434,'2022-02-02',4,202201,12,0,15433.60),(180500,'2022-02-02',1,202201,12,0,8560.30),(180500,'2022-02-02',4,202201,12,0,15433.60),(180500,'2022-02-24',1,202201,7,74815,3668.70),(180500,'2022-02-24',4,202201,1,74762,2300.00),(180500,'2022-02-24',4,202201,7,74815,4314.40),(180500,'2022-02-24',50,202201,7,74815,16.90),(180500,'2022-02-24',93,202201,7,74815,0.00),(180600,'2022-02-02',1,202201,12,0,8560.30),(180600,'2022-02-02',4,202201,12,0,15433.60),(180700,'2022-02-02',1,202201,12,0,8560.30),(180700,'2022-02-02',4,202201,12,0,7716.80),(180700,'2022-02-24',1,202201,7,74816,3668.70),(180700,'2022-02-24',4,202201,7,74816,3307.20),(180700,'2022-02-24',50,202201,7,74816,24.10),(180700,'2022-02-24',93,202201,7,74816,0.00),(180800,'2022-02-02',1,202201,12,0,8560.30),(180800,'2022-02-02',4,202201,12,0,2893.80),(180800,'2022-02-03',1,202201,7,72677,3668.70),(180800,'2022-02-03',4,202201,7,72677,1231.30),(180800,'2022-03-01',4,202201,11,76155,8.90),(180900,'2022-02-02',1,202201,12,0,8560.30),(180900,'2022-02-02',4,202201,12,0,6752.20),(180900,'2022-02-16',1,202201,7,74136,3668.70),(180900,'2022-02-16',4,202201,7,74136,2893.80),(180900,'2022-02-16',50,202201,7,74136,37.50),(181000,'2022-02-02',1,202201,12,0,8560.30),(181000,'2022-02-02',4,202201,12,0,8681.40),(181050,'2022-02-02',1,202201,12,0,8560.30),(181050,'2022-02-02',4,202201,12,0,1929.20),(182700,'2022-02-02',1,202201,12,0,8560.30),(182700,'2022-02-02',4,202201,12,0,15433.60),(182800,'2022-02-02',1,202201,12,0,8560.30),(182800,'2022-02-02',4,202201,12,0,2893.80),(182900,'2022-02-02',1,202201,12,0,8560.30),(182900,'2022-02-02',4,202201,12,0,8681.40),(182900,'2022-02-10',1,202201,7,73622,3668.70),(182900,'2022-02-10',4,202201,7,73622,3720.60),(182900,'2022-02-10',50,202201,7,73622,10.70),(183000,'2022-02-02',1,202201,12,0,8560.30),(183000,'2022-02-02',4,202201,12,0,10610.60),(183100,'2022-02-02',1,202201,12,0,8560.30),(183100,'2022-02-02',4,202201,12,0,7716.80),(183100,'2022-02-21',1,202201,7,74456,3668.70),(183100,'2022-02-21',4,202201,7,74456,3307.20),(183100,'2022-02-21',50,202201,7,74456,24.10),(183100,'2022-02-21',93,202201,7,74456,0.00),(183200,'2022-02-02',1,202201,12,0,8560.30),(183200,'2022-02-02',4,202201,12,0,11575.20),(183200,'2022-03-01',4,202201,11,76158,29.50),(183300,'2022-02-02',1,202201,12,0,8560.30),(183300,'2022-02-02',4,202201,12,0,15433.60),(183400,'2022-02-02',1,202201,12,0,8560.30),(183400,'2022-02-02',4,202201,12,0,15433.60),(183500,'2022-02-02',1,202201,12,0,8560.30),(183500,'2022-02-02',4,202201,12,0,15433.60),(183600,'2022-02-02',1,202201,12,0,8560.30),(183600,'2022-02-02',4,202201,12,0,8681.40),(183600,'2022-02-21',1,202201,7,74457,3668.70),(183600,'2022-02-21',4,202201,7,74457,3720.60),(183600,'2022-02-21',50,202201,7,74457,10.70),(183600,'2022-02-21',93,202201,7,74457,0.00),(183650,'2022-02-02',1,202201,12,0,8560.30),(183650,'2022-02-02',4,202201,12,0,8681.40),(183650,'2022-02-21',1,202201,7,74458,3668.70),(183650,'2022-02-21',4,202201,7,74458,3720.60),(183650,'2022-02-21',50,202201,7,74458,10.70),(183650,'2022-02-21',93,202201,7,74458,0.00),(183700,'2022-02-02',1,202201,12,0,8560.30),(183700,'2022-02-02',4,202201,12,0,15433.60),(183700,'2022-02-04',1,202201,7,72776,3668.70),(183700,'2022-02-04',4,202201,7,72776,6614.40),(183700,'2022-02-04',50,202201,7,72776,16.90),(183700,'2022-02-04',93,202201,7,72776,0.00),(183720,'2022-02-02',1,202201,12,0,8560.30),(183720,'2022-02-02',4,202201,12,0,5787.60),(183740,'2022-02-02',1,202201,12,0,8560.30),(183740,'2022-02-02',4,202201,12,0,15433.60),(183740,'2022-02-04',1,202201,7,72777,3668.70),(183740,'2022-02-04',4,202201,7,72777,6614.40),(183740,'2022-02-04',50,202201,7,72777,16.90),(183740,'2022-02-04',93,202201,7,72777,0.00),(183760,'2022-02-02',1,202201,12,0,8560.30),(183760,'2022-02-02',4,202201,12,0,15433.60),(183760,'2022-03-01',4,202201,11,76160,17.10),(183900,'2022-02-02',1,202201,12,0,8560.30),(183900,'2022-02-02',4,202201,12,0,15433.60),(183900,'2022-02-21',1,202201,7,74459,3668.70),(183900,'2022-02-21',4,202201,7,74459,6614.40),(183900,'2022-02-21',50,202201,7,74459,16.90),(183900,'2022-02-21',93,202201,7,74459,0.00),(184000,'2022-02-02',1,202201,12,0,8560.30),(184000,'2022-02-02',4,202201,12,0,15433.60),(184100,'2022-02-02',1,202201,12,0,8560.30),(184100,'2022-02-02',4,202201,12,0,15433.60),(184200,'2022-02-02',1,202201,12,0,8560.30),(184200,'2022-02-02',4,202201,12,0,10610.60),(184250,'2022-02-02',1,202201,12,0,8560.30),(184250,'2022-02-02',4,202201,12,0,15433.60),(184300,'2022-02-02',1,202201,12,0,8560.30),(184300,'2022-02-02',4,202201,12,0,15433.60),(184400,'2022-02-02',1,202201,12,0,8560.30),(184400,'2022-02-02',4,202201,12,0,15433.60),(184500,'2022-02-02',1,202201,12,0,8560.30),(184500,'2022-02-02',4,202201,12,0,9646.00),(184600,'2022-02-02',1,202201,12,0,8560.30),(184600,'2022-02-02',4,202201,12,0,15433.60),(184700,'2022-02-02',1,202201,12,0,8560.30),(184700,'2022-02-02',4,202201,12,0,4823.00),(184700,'2022-02-07',1,202201,7,73022,3668.70),(184700,'2022-02-07',4,202201,7,73022,2031.30),(184700,'2022-03-01',4,202201,11,76164,35.70),(184800,'2022-02-02',1,202201,12,0,8560.30),(184800,'2022-02-02',4,202201,12,0,15433.60),(184800,'2022-02-16',1,202201,7,74137,3668.70),(184800,'2022-02-16',4,202201,1,74063,6000.00),(184800,'2022-02-16',4,202201,7,74137,21284.40),(184800,'2022-02-16',50,202201,7,74137,46.90),(184900,'2022-02-02',1,202201,12,0,8560.30),(184900,'2022-02-02',4,202201,12,0,15433.60),(184930,'2022-02-02',1,202201,12,0,8560.30),(184930,'2022-02-02',4,202201,12,0,15433.60),(184930,'2022-02-07',1,202201,7,73023,3668.70),(184930,'2022-02-07',4,202201,7,73023,9331.30),(184930,'2022-03-01',4,202201,11,76166,39.10),(184960,'2022-02-02',1,202201,12,0,8560.30),(184960,'2022-02-02',4,202201,12,0,15433.60),(185000,'2022-02-02',1,202201,12,0,8560.30),(185000,'2022-02-02',4,202201,12,0,15433.60),(185000,'2022-02-08',1,202201,7,73284,3668.70),(185000,'2022-02-08',4,202201,7,73284,23131.30),(185000,'2022-03-01',4,202201,11,76167,19.10),(185100,'2022-02-02',1,202201,12,0,8560.30),(185100,'2022-02-02',4,202201,12,0,15433.60),(185200,'2022-02-02',1,202201,12,0,8560.30),(185200,'2022-02-02',4,202201,12,0,15433.60),(185300,'2022-02-02',1,202201,12,0,8560.30),(185300,'2022-02-02',4,202201,12,0,8681.40),(185300,'2022-02-04',1,202201,7,72778,3668.70),(185300,'2022-02-04',4,202201,7,72778,3720.60),(185300,'2022-02-04',50,202201,7,72778,10.70),(185300,'2022-02-04',93,202201,7,72778,0.00),(185400,'2022-02-02',1,202201,12,0,8560.30),(185400,'2022-02-02',4,202201,12,0,15433.60),(185450,'2022-02-02',1,202201,12,0,8560.30),(185450,'2022-02-02',4,202201,12,0,15433.60),(185500,'2022-02-02',1,202201,12,0,8560.30),(185500,'2022-02-02',4,202201,12,0,15433.60),(185600,'2022-02-02',1,202201,12,0,8560.30),(185600,'2022-02-02',4,202201,12,0,9646.00),(185600,'2022-03-01',4,202201,11,76170,2.70),(185650,'2022-02-02',1,202201,12,0,8560.30),(185650,'2022-02-02',4,202201,12,0,15433.60),(185650,'2022-02-28',1,202201,7,74916,3659.60),(185650,'2022-02-28',4,202201,1,74899,30040.40),(185650,'2022-03-01',1,202201,11,76171,9.10),(185700,'2022-02-02',1,202201,12,0,8560.30),(185700,'2022-02-02',4,202201,12,0,15433.60),(185700,'2022-02-07',1,202201,1,72870,3668.70),(185700,'2022-02-07',4,202201,1,72870,4031.30),(185700,'2022-02-07',4,202201,7,73024,14985.10),(185700,'2022-02-07',50,202201,7,73024,14.90),(185800,'2022-02-02',1,202201,12,0,8560.30),(185800,'2022-02-02',4,202201,12,0,11575.20),(185800,'2022-02-07',1,202201,7,73025,3668.70),(185800,'2022-02-07',4,202201,7,73025,4931.30),(185800,'2022-03-01',4,202201,11,76172,29.50),(185900,'2022-02-02',1,202201,12,0,8560.30),(185900,'2022-02-02',4,202201,12,0,15433.60),(186000,'2022-02-02',1,202201,12,0,8560.30),(186000,'2022-02-02',4,202201,12,0,11575.20),(186050,'2022-02-02',1,202201,12,0,8560.30),(186050,'2022-02-02',4,202201,12,0,15433.60),(186050,'2022-02-03',1,202201,7,72678,3668.70),(186050,'2022-02-03',4,202201,7,72678,12126.40),(186050,'2022-02-03',50,202201,7,72678,4.90),(186100,'2022-02-02',1,202201,12,0,8560.30),(186100,'2022-02-02',4,202201,12,0,15433.60),(186100,'2022-02-04',1,202201,7,72779,3668.70),(186100,'2022-02-04',4,202201,7,72779,6614.40),(186100,'2022-02-04',50,202201,7,72779,16.90),(186100,'2022-02-04',93,202201,7,72779,0.00),(186200,'2022-02-02',1,202201,12,0,8560.30),(186200,'2022-02-02',4,202201,12,0,2893.80),(186200,'2022-03-01',4,202201,11,76175,8.90),(186300,'2022-02-02',1,202201,12,0,8560.30),(186300,'2022-02-02',4,202201,12,0,9646.00),(186300,'2022-02-10',1,202201,7,73623,3668.70),(186300,'2022-02-10',4,202201,7,73623,4131.30),(186300,'2022-03-01',4,202201,11,76176,2.70),(186400,'2022-02-02',1,202201,12,0,8560.30),(186400,'2022-02-02',4,202201,12,0,6752.20),(186430,'2022-02-02',1,202201,12,0,8560.30),(186430,'2022-02-02',4,202201,12,0,11575.20),(186460,'2022-02-02',1,202201,12,0,8560.30),(186460,'2022-02-02',4,202201,12,0,15433.60),(186460,'2022-02-15',1,202201,7,73999,3668.70),(186460,'2022-02-15',4,202201,7,73999,9331.30),(186460,'2022-03-01',4,202201,11,76178,39.10),(186500,'2022-02-02',1,202201,12,0,8560.30),(186500,'2022-02-02',4,202201,12,0,15433.60),(186500,'2022-02-07',1,202201,7,73026,3668.70),(186500,'2022-02-07',4,202201,1,72843,5100.00),(186500,'2022-02-07',4,202201,7,73026,15294.40),(186500,'2022-02-07',50,202201,7,73026,36.90),(186600,'2022-02-02',1,202201,12,0,8560.30),(186600,'2022-02-02',4,202201,12,0,15433.60),(186650,'2022-02-02',1,202201,12,0,8560.30),(186650,'2022-02-02',4,202201,12,0,15433.60),(186700,'2022-02-02',1,202201,12,0,8560.30),(186700,'2022-02-02',4,202201,12,0,15433.60),(186700,'2022-03-01',1,202201,11,76179,3668.70),(186700,'2022-03-01',4,202201,11,76179,6614.40),(186800,'2022-02-02',1,202201,12,0,8560.30),(186800,'2022-02-02',4,202201,12,0,15433.60),(186800,'2022-02-03',1,202201,7,72679,3668.70),(186800,'2022-02-03',4,202201,7,72679,6614.40),(186800,'2022-02-03',50,202201,7,72679,16.90),(186800,'2022-02-03',93,202201,7,72679,0.00),(186900,'2022-02-02',1,202201,12,0,8560.30),(186900,'2022-02-02',4,202201,12,0,15433.60),(187000,'2022-02-02',1,202201,12,0,8560.30),(187000,'2022-02-02',4,202201,12,0,15433.60),(187000,'2022-02-09',1,202201,7,73465,3668.70),(187000,'2022-02-09',4,202201,1,73322,4900.00),(187000,'2022-02-09',4,202201,7,73465,11331.30),(187000,'2022-03-01',4,202201,11,76181,29.10),(187100,'2022-02-02',1,202201,12,0,8560.30),(187100,'2022-02-02',4,202201,12,0,15433.60),(187200,'2022-02-02',1,202201,12,0,8560.30),(187200,'2022-02-02',4,202201,12,0,15433.60),(187200,'2022-02-16',1,202201,7,74138,3668.70),(187200,'2022-02-16',4,202201,1,74045,5400.00),(187200,'2022-02-16',4,202201,7,74138,16331.30),(187200,'2022-03-01',4,202201,11,76182,41.10),(187300,'2022-02-02',1,202201,12,0,8560.30),(187300,'2022-02-02',4,202201,12,0,15433.60),(187330,'2022-02-02',1,202201,12,0,8560.30),(187330,'2022-02-02',4,202201,12,0,15433.60),(187330,'2022-02-25',1,202201,7,74881,3668.70),(187330,'2022-02-25',4,202201,7,74881,6614.40),(187330,'2022-02-25',50,202201,7,74881,16.90),(187330,'2022-02-25',93,202201,7,74881,0.00),(187400,'2022-02-02',1,202201,12,0,8560.30),(187400,'2022-02-02',4,202201,12,0,15433.60),(187500,'2022-02-02',1,202201,12,0,8560.30),(187500,'2022-02-02',4,202201,12,0,15433.60),(187500,'2022-02-23',1,202201,7,74719,3668.70),(187500,'2022-02-23',4,202201,1,74653,13900.00),(187500,'2022-02-23',4,202201,7,74719,31298.40),(187500,'2022-02-23',50,202201,7,74719,32.90),(187600,'2022-02-02',1,202201,12,0,8560.30),(187600,'2022-02-02',4,202201,12,0,15433.60),(187650,'2022-02-02',1,202201,12,0,8560.30),(187650,'2022-02-02',4,202201,12,0,15433.60),(187650,'2022-02-04',1,202201,7,72780,3668.70),(187650,'2022-02-04',4,202201,7,72780,7992.40),(187650,'2022-02-04',50,202201,7,72780,38.90),(187650,'2022-02-04',93,202201,7,72780,0.00),(187700,'2022-02-02',1,202201,12,0,8560.30),(187700,'2022-02-02',4,202201,12,0,15433.60),(187800,'2022-02-02',1,202201,12,0,8560.30),(187800,'2022-02-02',4,202201,12,0,9646.00),(187800,'2022-03-01',1,202201,11,76185,3668.70),(187800,'2022-03-01',4,202201,11,76185,4134.00),(187830,'2022-02-02',1,202201,12,0,8560.30),(187830,'2022-02-02',4,202201,12,0,11575.20),(187860,'2022-02-02',1,202201,12,0,8560.30),(187860,'2022-02-02',4,202201,12,0,15433.60),(187860,'2022-02-08',1,202201,7,73285,3668.70),(187860,'2022-02-08',4,202201,7,73285,14882.40),(187860,'2022-02-08',50,202201,7,73285,48.90),(187900,'2022-02-02',1,202201,12,0,8560.30),(187900,'2022-02-02',4,202201,12,0,15433.60),(188000,'2022-02-02',1,202201,12,0,8560.30),(188000,'2022-02-02',4,202201,12,0,15433.60),(188100,'2022-02-02',1,202201,12,0,8560.30),(188100,'2022-02-02',4,202201,12,0,15433.60),(188100,'2022-02-24',1,202201,7,74817,3668.70),(188100,'2022-02-24',4,202201,1,74760,6600.00),(188100,'2022-02-24',4,202201,7,74817,8282.40),(188100,'2022-02-24',50,202201,7,74817,48.90),(188200,'2022-02-02',1,202201,12,0,8560.30),(188200,'2022-02-02',4,202201,12,0,12539.80),(188210,'2022-02-02',1,202201,12,0,8560.30),(188210,'2022-02-02',4,202201,12,0,9646.00),(188210,'2022-03-01',4,202201,11,76189,2.70),(188220,'2022-02-02',1,202201,12,0,8560.30),(188220,'2022-02-02',4,202201,12,0,15433.60),(188220,'2022-02-22',1,202201,7,74568,3668.70),(188220,'2022-02-22',4,202201,1,74519,300.00),(188220,'2022-02-22',4,202201,7,74568,6314.40),(188220,'2022-02-22',50,202201,7,74568,16.90),(188220,'2022-02-22',93,202201,7,74568,0.00),(188240,'2022-02-02',1,202201,12,0,8560.30),(188240,'2022-02-02',4,202201,12,0,15433.60),(188250,'2022-02-02',1,202201,12,0,8560.30),(188250,'2022-02-02',4,202201,12,0,15433.60),(188250,'2022-02-16',1,202201,7,74139,3668.70),(188250,'2022-02-16',4,202201,1,74064,4900.00),(188250,'2022-02-16',4,202201,7,74139,11331.30),(188250,'2022-03-01',4,202201,11,76191,29.10),(188300,'2022-02-02',1,202201,12,0,8560.30),(188300,'2022-02-02',4,202201,12,0,15433.60),(188400,'2022-02-02',1,202201,12,0,8560.30),(188400,'2022-02-02',4,202201,12,0,9646.00),(188400,'2022-02-03',1,202201,7,72680,3668.70),(188400,'2022-02-03',4,202201,7,72680,4131.30),(188400,'2022-03-01',4,202201,11,76192,2.70),(188450,'2022-02-02',1,202201,12,0,8560.30),(188450,'2022-02-02',4,202201,12,0,15433.60),(188500,'2022-02-02',1,202201,12,0,8560.30),(188500,'2022-02-02',4,202201,12,0,9646.00),(188600,'2022-02-02',1,202201,12,0,8560.30),(188600,'2022-02-02',4,202201,12,0,15433.60),(188600,'2022-02-24',1,202201,7,74818,3668.70),(188600,'2022-02-24',4,202201,7,74818,39686.40),(188600,'2022-02-24',50,202201,7,74818,44.90),(188600,'2022-02-24',93,202201,7,74818,0.00),(188700,'2022-02-02',1,202201,12,0,8560.30),(188700,'2022-02-02',4,202201,12,0,6752.20),(188800,'2022-02-02',1,202201,12,0,8560.30),(188800,'2022-02-02',4,202201,12,0,11575.20),(188800,'2022-02-17',1,202201,7,74235,3668.70),(188800,'2022-02-17',4,202201,7,74235,4931.30),(188800,'2022-03-01',4,202201,11,76194,29.50),(188900,'2022-02-02',1,202201,12,0,8560.30),(188900,'2022-02-02',4,202201,12,0,15433.60),(188900,'2022-03-01',1,202201,11,76195,3668.70),(188900,'2022-03-01',4,202201,11,76195,6614.40),(189000,'2022-02-02',1,202201,12,0,8560.30),(189000,'2022-02-02',4,202201,12,0,9646.00),(189050,'2022-02-02',1,202201,12,0,8560.30),(189050,'2022-02-02',4,202201,12,0,15433.60),(189100,'2022-02-02',1,202201,12,0,8560.30),(189100,'2022-02-02',4,202201,12,0,15433.60),(189100,'2022-02-25',1,202201,1,74852,3668.70),(189100,'2022-02-25',4,202201,1,74852,8431.30),(189100,'2022-02-25',4,202201,7,74882,45000.00),(189100,'2022-03-01',4,202201,11,76197,35.10),(189200,'2022-02-02',1,202201,12,0,8560.30),(189200,'2022-02-02',4,202201,12,0,15433.60),(189400,'2022-02-02',1,202201,12,0,8560.30),(189400,'2022-02-02',4,202201,12,0,9646.00),(189500,'2022-02-02',1,202201,12,0,8560.30),(189500,'2022-02-02',4,202201,12,0,15433.60),(189500,'2022-02-07',1,202201,7,73027,3668.70),(189500,'2022-02-07',4,202201,7,73027,13504.40),(189500,'2022-02-07',50,202201,7,73027,26.90),(189600,'2022-02-02',1,202201,12,0,8560.30),(189600,'2022-02-02',4,202201,12,0,9646.00),(189600,'2022-02-04',1,202201,7,72781,3668.70),(189600,'2022-02-04',4,202201,7,72781,4131.30),(189600,'2022-03-01',4,202201,11,76199,2.70),(189700,'2022-02-02',1,202201,12,0,8560.30),(189700,'2022-02-02',4,202201,12,0,15433.60),(189700,'2022-02-09',1,202201,7,73467,3668.70),(189700,'2022-02-09',4,202201,7,73467,12126.40),(189700,'2022-02-09',50,202201,7,73467,4.90),(189800,'2022-02-02',1,202201,12,0,8560.30),(189800,'2022-02-02',4,202201,12,0,14469.00),(189900,'2022-02-02',1,202201,12,0,8560.30),(189900,'2022-02-02',4,202201,12,0,5787.60),(189900,'2022-02-24',1,202201,7,74819,3668.70),(189900,'2022-02-24',4,202201,1,74757,1100.00),(189900,'2022-02-24',4,202201,7,74819,1331.30),(189900,'2022-03-01',4,202201,11,76200,49.10),(189950,'2022-02-02',1,202201,12,0,8560.30),(189950,'2022-02-02',4,202201,12,0,15433.60),(190000,'2022-02-02',1,202201,12,0,8560.30),(190000,'2022-02-02',4,202201,12,0,15433.60),(190050,'2022-02-02',1,202201,12,0,8560.30),(190050,'2022-02-02',4,202201,12,0,15433.60),(190100,'2022-02-02',1,202201,12,0,8560.30),(190100,'2022-02-02',4,202201,12,0,15433.60),(190100,'2022-02-08',1,202201,2,73124,10300.00),(190100,'2022-02-08',1,202201,14,73115,3668.70),(190100,'2022-02-08',1,202201,14,73129,10300.00),(190100,'2022-02-08',4,202201,14,73115,643250.40),(190200,'2022-02-02',1,202201,12,0,8560.30),(190200,'2022-02-02',4,202201,12,0,15433.60),(190250,'2022-02-02',1,202201,12,0,8560.30),(190250,'2022-02-02',4,202201,12,0,15433.60),(190250,'2022-02-17',1,202201,7,74236,3668.70),(190250,'2022-02-17',4,202201,1,74193,3800.00),(190250,'2022-02-17',4,202201,7,74236,8326.40),(190250,'2022-02-17',50,202201,7,74236,4.90),(190300,'2022-02-02',1,202201,12,0,8560.30),(190300,'2022-02-02',4,202201,12,0,15433.60),(190350,'2022-02-02',1,202201,12,0,8560.30),(190350,'2022-02-02',4,202201,12,0,5787.60),(190350,'2022-03-01',4,202201,11,76203,49.10),(190400,'2022-02-02',1,202201,12,0,8560.30),(190400,'2022-02-02',4,202201,12,0,15433.60),(190500,'2022-02-02',1,202201,12,0,8560.30),(190500,'2022-02-02',4,202201,12,0,9646.00),(190500,'2022-03-01',4,202201,11,76204,2.70),(190600,'2022-02-02',1,202201,12,0,8560.30),(190600,'2022-02-02',4,202201,12,0,10610.60),(190600,'2022-02-17',1,202201,7,74237,3668.70),(190600,'2022-02-17',4,202201,7,74237,4531.30),(190600,'2022-03-01',4,202201,11,76205,16.10),(190700,'2022-02-02',1,202201,12,0,8560.30),(190700,'2022-02-02',4,202201,12,0,12539.80),(190800,'2022-02-02',1,202201,12,0,8560.30),(190800,'2022-02-02',4,202201,12,0,11575.20),(190800,'2022-02-07',1,202201,7,73028,3668.70),(190800,'2022-02-07',4,202201,7,73028,4931.30),(190800,'2022-03-01',4,202201,11,76207,29.50),(190900,'2022-02-02',1,202201,12,0,8560.30),(190900,'2022-02-02',4,202201,12,0,7716.80),(190900,'2022-02-21',1,202201,7,74460,3668.70),(190900,'2022-02-21',4,202201,7,74460,3307.20),(190900,'2022-02-21',50,202201,7,74460,24.10),(190900,'2022-02-21',93,202201,7,74460,0.00),(191000,'2022-02-02',1,202201,12,0,8560.30),(191000,'2022-02-02',4,202201,12,0,12539.80),(191000,'2022-03-01',4,202201,11,76208,42.90),(191100,'2022-02-02',1,202201,12,0,8560.30),(191100,'2022-02-02',4,202201,12,0,15433.60),(191100,'2022-03-01',4,202201,11,76209,9.10),(191200,'2022-02-02',1,202201,12,0,8560.30),(191200,'2022-02-02',4,202201,12,0,15433.60),(191300,'2022-02-02',1,202201,12,0,8560.30),(191300,'2022-02-02',4,202201,12,0,15433.60),(191400,'2022-02-02',1,202201,12,0,8560.30),(191400,'2022-02-02',4,202201,12,0,15433.60),(191500,'2022-02-02',1,202201,12,0,8560.30),(191500,'2022-02-02',4,202201,12,0,10610.60),(191600,'2022-02-02',1,202201,12,0,8560.30),(191600,'2022-02-02',4,202201,12,0,15433.60),(191700,'2022-02-02',1,202201,12,0,8560.30),(191700,'2022-02-02',4,202201,12,0,15433.60),(191800,'2022-02-02',1,202201,12,0,8560.30),(191800,'2022-02-02',4,202201,12,0,10610.60),(191800,'2022-03-01',4,202201,11,76213,16.10),(191850,'2022-02-02',1,202201,12,0,8560.30),(191850,'2022-02-02',4,202201,12,0,15433.60),(191900,'2022-02-02',1,202201,12,0,8560.30),(191900,'2022-02-02',4,202201,12,0,15433.60),(191900,'2022-02-25',1,202201,7,74883,3668.70),(191900,'2022-02-25',4,202201,7,74883,6614.40),(191900,'2022-02-25',50,202201,7,74883,16.90),(191900,'2022-02-25',93,202201,7,74883,0.00),(192000,'2022-02-02',1,202201,12,0,8560.30),(192000,'2022-02-02',4,202201,12,0,15433.60),(192000,'2022-02-08',1,202201,1,73107,3668.70),(192000,'2022-02-08',4,202201,1,73107,2409.08),(192000,'2022-02-08',4,202201,7,73286,40000.00),(192000,'2022-02-08',12,202102,1,73107,9722.22),(192000,'2022-03-01',4,202201,11,76214,33.32),(192050,'2022-02-02',1,202201,12,0,8560.30),(192050,'2022-02-02',4,202201,12,0,15433.60),(192100,'2022-02-02',1,202201,12,0,8560.30),(192100,'2022-02-02',4,202201,12,0,4823.00),(192100,'2022-02-22',1,202201,7,74569,3668.70),(192100,'2022-02-22',4,202201,1,74512,700.00),(192100,'2022-02-22',4,202201,7,74569,1331.30),(192100,'2022-03-01',4,202201,11,76215,35.70),(192150,'2022-02-02',1,202201,12,0,8560.30),(192150,'2022-02-02',4,202201,12,0,9646.00),(192150,'2022-03-01',4,202201,11,76216,2.70),(192200,'2022-02-02',1,202201,12,0,8560.30),(192200,'2022-02-02',4,202201,12,0,15433.60),(192300,'2022-02-02',1,202201,12,0,8560.30),(192300,'2022-02-02',4,202201,12,0,9646.00),(192300,'2022-02-25',1,202201,7,74884,3668.70),(192300,'2022-02-25',4,202201,7,74884,4131.30),(192300,'2022-03-01',4,202201,11,76217,2.70),(192400,'2022-02-02',1,202201,12,0,8560.30),(192400,'2022-02-02',4,202201,12,0,15433.60),(192500,'2022-02-02',1,202201,12,0,8560.30),(192500,'2022-02-02',4,202201,12,0,15433.60),(192600,'2022-02-02',1,202201,12,0,8560.30),(192600,'2022-02-02',4,202201,12,0,15433.60),(192650,'2022-02-02',1,202201,12,0,8560.30),(192650,'2022-02-02',4,202201,12,0,15433.60),(192700,'2022-02-02',1,202201,12,0,8560.30),(192700,'2022-02-02',4,202201,12,0,10610.60),(192700,'2022-02-21',1,202201,7,74461,3668.70),(192700,'2022-02-21',4,202201,7,74461,4514.63),(192700,'2022-02-21',12,202101,7,74461,13016.67),(192700,'2022-03-01',4,202201,11,76218,32.77),(192800,'2022-02-02',1,202201,12,0,8560.30),(192800,'2022-02-02',4,202201,12,0,8681.40),(192800,'2022-02-04',1,202201,7,72782,3668.70),(192800,'2022-02-04',4,202201,7,72782,3720.60),(192800,'2022-02-04',50,202201,7,72782,10.70),(192800,'2022-02-04',93,202201,7,72782,0.00),(192900,'2022-02-02',1,202201,12,0,8560.30),(192900,'2022-02-02',4,202201,12,0,15433.60),(193000,'2022-02-02',1,202201,12,0,8560.30),(193000,'2022-02-02',4,202201,12,0,13504.40),(193000,'2022-02-08',1,202201,7,73287,3668.70),(193000,'2022-02-08',4,202201,7,73287,5787.60),(193000,'2022-02-08',50,202201,7,73287,43.70),(193100,'2022-02-02',1,202201,12,0,8560.30),(193100,'2022-02-02',4,202201,12,0,15433.60),(193100,'2022-02-09',1,202201,7,73468,3668.70),(193100,'2022-02-09',4,202201,1,73320,7800.00),(193100,'2022-02-09',4,202201,7,73468,26331.30),(193100,'2022-03-01',4,202201,11,76220,43.10),(193200,'2022-02-02',1,202201,12,0,8560.30),(193200,'2022-02-02',4,202201,12,0,15433.60),(193300,'2022-02-02',1,202201,12,0,8560.30),(193300,'2022-02-02',4,202201,12,0,13504.40),(193400,'2022-02-02',1,202201,12,0,8560.30),(193400,'2022-02-02',4,202201,12,0,7716.80),(193500,'2022-02-02',1,202201,12,0,8560.30),(193500,'2022-02-02',4,202201,12,0,15433.60),(193600,'2022-02-02',1,202201,12,0,8560.30),(193600,'2022-02-02',4,202201,12,0,15433.60),(193650,'2022-02-02',1,202201,12,0,8560.30),(193650,'2022-02-02',4,202201,12,0,15433.60),(193700,'2022-02-02',1,202201,12,0,8560.30),(193700,'2022-02-02',4,202201,12,0,15433.60),(193800,'2022-02-02',1,202201,12,0,8560.30),(193800,'2022-02-02',4,202201,12,0,9646.00),(193800,'2022-02-23',1,202201,1,74616,3668.70),(193800,'2022-02-23',4,202201,1,74616,4134.00),(193800,'2022-02-23',50,202201,2,74617,2.70),(193850,'2022-02-02',1,202201,12,0,8560.30),(193850,'2022-02-02',4,202201,12,0,15433.60),(193900,'2022-02-02',1,202201,12,0,8560.30),(193900,'2022-02-02',4,202201,12,0,1929.20),(193950,'2022-02-02',1,202201,12,0,8560.30),(193950,'2022-02-02',4,202201,12,0,15433.60),(194000,'2022-02-02',1,202201,12,0,8560.30),(194100,'2022-02-02',1,202201,12,0,8560.30),(194100,'2022-02-02',4,202201,12,0,15433.60),(194200,'2022-02-02',1,202201,12,0,8560.30),(194200,'2022-02-02',4,202201,12,0,15433.60),(194200,'2022-03-01',4,202201,11,76224,31.10),(194300,'2022-02-02',1,202201,12,0,8560.30),(194300,'2022-02-02',4,202201,12,0,15433.60),(194300,'2022-02-24',1,202201,7,74820,3668.70),(194300,'2022-02-24',4,202201,1,74763,14700.00),(194300,'2022-02-24',4,202201,7,74820,26331.30),(194300,'2022-03-01',4,202201,11,76225,33.10),(194320,'2022-02-02',1,202201,12,0,8560.30),(194320,'2022-02-02',4,202201,12,0,4823.00),(194330,'2022-02-02',1,202201,12,0,8560.30),(194330,'2022-02-02',4,202201,12,0,15433.60),(194340,'2022-02-02',1,202201,12,0,8560.30),(194340,'2022-02-02',4,202201,12,0,15433.60),(194340,'2022-02-03',1,202201,7,72681,3649.60),(194340,'2022-02-03',4,202201,1,72580,23150.40),(194340,'2022-03-01',1,202201,11,76227,19.10),(194350,'2022-02-02',1,202201,12,0,8560.30),(194350,'2022-02-02',4,202201,12,0,15433.60),(194360,'2022-02-02',1,202201,12,0,8560.30),(194360,'2022-02-02',4,202201,12,0,15433.60),(194360,'2022-02-23',1,202201,1,74615,3668.70),(194360,'2022-02-23',4,202201,1,74615,6614.40),(194360,'2022-02-23',50,202201,1,74615,16.90),(194700,'2022-02-02',1,202201,12,0,8560.30),(194700,'2022-02-02',4,202201,12,0,15433.60),(194800,'2022-02-02',1,202201,12,0,8560.30),(194800,'2022-02-02',4,202201,12,0,15433.60),(194800,'2022-02-18',1,202201,7,74321,3668.70),(194800,'2022-02-18',4,202201,7,74321,6614.40),(194800,'2022-02-18',50,202201,7,74321,16.90),(194800,'2022-02-18',93,202201,7,74321,0.00),(194900,'2022-02-02',1,202201,12,0,8560.30),(194900,'2022-02-02',4,202201,12,0,4823.00),(194900,'2022-02-07',1,202201,7,73029,3668.70),(194900,'2022-02-07',4,202201,7,73029,2031.30),(194900,'2022-03-01',4,202201,11,76228,35.70),(194902,'2022-02-02',1,202201,12,0,8560.30),(194902,'2022-02-02',4,202201,12,0,12539.80),(194902,'2022-02-18',1,202201,7,74322,3668.70),(194902,'2022-02-18',4,202201,7,74322,5331.30),(194902,'2022-03-01',4,202201,11,76229,42.90),(194904,'2022-02-02',1,202201,12,0,8560.30),(194904,'2022-02-02',4,202201,12,0,8681.40),(194904,'2022-02-21',1,202201,7,74462,3668.70),(194904,'2022-02-21',4,202201,7,74462,3720.60),(194904,'2022-02-21',50,202201,7,74462,10.70),(194904,'2022-02-21',93,202201,7,74462,0.00),(194906,'2022-02-02',1,202201,12,0,8560.30),(194906,'2022-02-02',4,202201,12,0,15433.60),(194906,'2022-02-24',1,202201,7,74821,3668.70),(194906,'2022-02-24',4,202201,1,74770,300.00),(194906,'2022-02-24',4,202201,7,74821,6314.40),(194906,'2022-02-24',50,202201,7,74821,16.90),(194906,'2022-02-24',93,202201,7,74821,0.00),(194908,'2022-02-02',1,202201,12,0,8560.30),(194908,'2022-02-02',4,202201,12,0,15433.60),(194908,'2022-02-21',1,202201,7,74463,3668.70),(194908,'2022-02-21',4,202201,7,74463,12126.40),(194908,'2022-02-21',50,202201,7,74463,4.90),(194910,'2022-02-02',1,202201,12,0,8560.30),(194910,'2022-02-02',4,202201,12,0,15433.60),(194910,'2022-02-10',1,202201,7,73624,3668.70),(194910,'2022-02-10',4,202201,7,73624,9331.30),(194910,'2022-03-01',4,202201,11,76230,39.10),(194912,'2022-02-02',1,202201,12,0,8560.30),(194912,'2022-02-02',4,202201,12,0,964.60),(194914,'2022-02-02',1,202201,12,0,8560.30),(194914,'2022-02-02',4,202201,12,0,12539.80),(194914,'2022-02-08',1,202201,7,73288,3668.70),(194914,'2022-02-08',4,202201,7,73288,5331.30),(194914,'2022-03-01',4,202201,11,76231,42.90),(194916,'2022-02-02',1,202201,12,0,8560.30),(194916,'2022-02-02',4,202201,12,0,15433.60),(194918,'2022-02-02',1,202201,12,0,8560.30),(194918,'2022-02-02',4,202201,12,0,15433.60),(194920,'2022-02-02',1,202201,12,0,8560.30),(194920,'2022-02-02',4,202201,12,0,9646.00),(194922,'2022-02-02',1,202201,12,0,8560.30),(194922,'2022-02-02',4,202201,12,0,15433.60),(194924,'2022-02-02',1,202201,12,0,8560.30),(194924,'2022-02-02',4,202201,12,0,15433.60),(194924,'2022-03-01',4,202201,11,76234,13.10),(194926,'2022-02-02',1,202201,12,0,8560.30),(194926,'2022-02-02',4,202201,12,0,15433.60),(194927,'2022-02-02',1,202201,12,0,8560.30),(194927,'2022-02-02',4,202201,12,0,15433.60),(194928,'2022-02-02',1,202201,12,0,8560.30),(194928,'2022-02-02',4,202201,12,0,5787.60),(194928,'2022-02-15',1,202201,7,74000,3668.70),(194928,'2022-02-15',4,202201,7,74000,2431.30),(194928,'2022-03-01',4,202201,11,76235,49.10),(194930,'2022-02-02',1,202201,12,0,8560.30),(194930,'2022-02-02',4,202201,12,0,15433.60),(194930,'2022-02-24',1,202201,7,74822,3668.70),(194930,'2022-02-24',4,202201,1,74769,5800.00),(194930,'2022-02-24',4,202201,7,74822,6326.40),(194930,'2022-02-24',50,202201,7,74822,4.90),(194930,'2022-02-24',93,202201,7,74822,0.00),(194932,'2022-02-02',1,202201,12,0,8560.30),(194932,'2022-02-02',4,202201,12,0,9646.00),(194932,'2022-03-01',4,202201,11,76236,2.70),(194933,'2022-02-02',1,202201,12,0,8560.30),(194933,'2022-02-02',4,202201,12,0,964.60),(194933,'2022-03-01',4,202201,11,76237,82.10),(194934,'2022-02-02',1,202201,12,0,8560.30),(194934,'2022-02-02',4,202201,12,0,15433.60),(194935,'2022-02-02',1,202201,12,0,8560.30),(194935,'2022-02-02',4,202201,12,0,11575.20),(194935,'2022-02-23',1,202201,1,74619,3668.70),(194935,'2022-02-23',4,202201,1,74619,4960.80),(194935,'2022-02-23',50,202201,2,74620,29.50),(194936,'2022-02-02',1,202201,12,0,8560.30),(194936,'2022-02-02',4,202201,12,0,15433.60),(194937,'2022-02-02',1,202201,12,0,8560.30),(194937,'2022-02-02',4,202201,12,0,15433.60),(194937,'2022-02-07',1,202201,7,73031,3668.70),(194937,'2022-02-07',4,202201,7,73031,6614.40),(194937,'2022-02-07',50,202201,7,73031,16.90),(194937,'2022-02-07',93,202201,7,73031,0.00),(194938,'2022-02-02',1,202201,12,0,8560.30),(194938,'2022-02-02',4,202201,12,0,15433.60),(194940,'2022-02-02',1,202201,12,0,8560.30),(194940,'2022-02-02',4,202201,12,0,15433.60),(194942,'2022-02-02',1,202201,12,0,8560.30),(194942,'2022-02-02',4,202201,12,0,9646.00),(194943,'2022-02-02',1,202201,12,0,8560.30),(194943,'2022-02-02',4,202201,12,0,15433.60),(194943,'2022-02-07',1,202201,7,73032,3668.70),(194943,'2022-02-07',4,202201,7,73032,6614.40),(194943,'2022-02-07',50,202201,7,73032,16.90),(194943,'2022-02-07',93,202201,7,73032,0.00),(194944,'2022-02-02',1,202201,12,0,8560.30),(194944,'2022-02-02',4,202201,12,0,13504.40),(194946,'2022-02-02',1,202201,12,0,8560.30),(194946,'2022-02-02',4,202201,12,0,15433.60),(194948,'2022-02-02',1,202201,12,0,8560.30),(194948,'2022-02-02',4,202201,12,0,15433.60),(194950,'2022-02-02',1,202201,12,0,8560.30),(194950,'2022-02-02',4,202201,12,0,3858.40),(194952,'2022-02-02',1,202201,12,0,8560.30),(194952,'2022-02-02',4,202201,12,0,15433.60),(194952,'2022-03-01',4,202201,11,76242,17.10),(194954,'2022-02-02',1,202201,12,0,8560.30),(194954,'2022-02-02',4,202201,12,0,15433.60),(194954,'2022-03-01',4,202201,11,76243,41.10),(194956,'2022-02-02',1,202201,12,0,8560.30),(194956,'2022-02-02',4,202201,12,0,15433.60),(194958,'2022-02-02',1,202201,12,0,8560.30),(194958,'2022-02-02',4,202201,12,0,10610.60),(194958,'2022-03-01',4,202201,11,76245,16.10),(194960,'2022-02-02',1,202201,12,0,8560.30),(194960,'2022-02-02',4,202201,12,0,5787.60),(194960,'2022-02-24',1,202201,7,74823,3668.70),(194960,'2022-02-24',4,202201,1,74771,100.00),(194960,'2022-02-24',4,202201,7,74823,2331.30),(194960,'2022-03-01',4,202201,11,76246,49.10),(194962,'2022-02-02',1,202201,12,0,8560.30),(194962,'2022-02-02',4,202201,12,0,15433.60),(194964,'2022-02-02',1,202201,12,0,8560.30),(194964,'2022-02-02',4,202201,12,0,13504.40),(194964,'2022-02-21',1,202201,7,74464,3668.70),(194964,'2022-02-21',4,202201,7,74464,5787.60),(194964,'2022-02-21',50,202201,7,74464,43.70),(194966,'2022-02-02',1,202201,12,0,8560.30),(194966,'2022-02-02',4,202201,12,0,15433.60),(194966,'2022-02-07',1,202201,7,73033,3668.70),(194966,'2022-02-07',4,202201,7,73033,25906.40),(194966,'2022-02-07',50,202201,7,73033,24.90),(194968,'2022-02-02',1,202201,12,0,8560.30),(194968,'2022-02-02',4,202201,12,0,5787.60),(194970,'2022-02-02',1,202201,12,0,8560.30),(194970,'2022-02-02',4,202201,12,0,15433.60),(194970,'2022-02-11',1,202201,7,73718,3668.70),(194970,'2022-02-11',4,202201,7,73718,7992.40),(194970,'2022-02-11',50,202201,7,73718,38.90),(194970,'2022-02-11',93,202201,7,73718,0.00),(194972,'2022-02-02',1,202201,12,0,8560.30),(194972,'2022-02-02',4,202201,12,0,15433.60),(194972,'2022-02-14',1,202201,7,73853,3668.70),(194972,'2022-02-14',4,202201,7,73853,6614.40),(194972,'2022-02-14',50,202201,7,73853,16.90),(194972,'2022-02-14',93,202201,7,73853,0.00),(195000,'2022-02-02',1,202201,12,0,8560.30),(195000,'2022-02-02',4,202201,12,0,15433.60),(195020,'2022-02-02',1,202201,12,0,8560.30),(195020,'2022-02-02',4,202201,12,0,15433.60),(195020,'2022-02-08',1,202201,7,73289,3668.70),(195020,'2022-02-08',4,202201,1,73073,13200.00),(195020,'2022-02-08',4,202201,7,73289,5816.40),(195020,'2022-02-08',50,202201,7,73289,14.90),(195040,'2022-02-02',1,202201,12,0,8560.30),(195040,'2022-02-02',4,202201,12,0,10610.60),(195040,'2022-02-14',1,202201,7,73854,3668.70),(195040,'2022-02-14',4,202201,7,73854,4531.30),(195040,'2022-03-01',4,202201,11,76248,16.10),(195060,'2022-02-02',1,202201,12,0,8560.30),(195060,'2022-02-02',4,202201,12,0,15433.60),(195100,'2022-02-02',1,202201,12,0,8560.30),(195100,'2022-02-02',4,202201,12,0,15433.60),(195100,'2022-02-25',1,202201,7,74885,3668.70),(195100,'2022-02-25',4,202201,1,74840,5900.00),(195100,'2022-02-25',4,202201,7,74885,10331.30),(195100,'2022-03-01',4,202201,11,76249,29.10),(195200,'2022-02-02',1,202201,12,0,8560.30),(195200,'2022-02-02',4,202201,12,0,15433.60),(195200,'2022-02-08',1,202201,7,73290,3668.70),(195200,'2022-02-08',4,202201,7,73290,9331.30),(195200,'2022-03-01',4,202201,11,76250,39.10),(195300,'2022-02-02',1,202201,12,0,8560.30),(195300,'2022-02-02',4,202201,12,0,15433.60),(195300,'2022-02-10',1,202201,7,73625,3668.70),(195300,'2022-02-10',4,202201,7,73625,10731.30),(195300,'2022-03-01',4,202201,11,76251,17.10),(195350,'2022-02-02',1,202201,12,0,8560.30),(195350,'2022-02-02',4,202201,12,0,10610.60),(195350,'2022-02-07',1,202201,7,73034,3668.70),(195350,'2022-02-07',4,202201,7,73034,4531.30),(195350,'2022-03-01',4,202201,11,76252,16.10),(195400,'2022-02-02',1,202201,12,0,8560.30),(195400,'2022-02-02',4,202201,12,0,15433.60),(195400,'2022-02-04',1,202201,8,72783,3668.70),(195400,'2022-02-04',4,202201,8,72783,2231.30),(195400,'2022-02-10',4,202201,1,73491,15407.10),(195500,'2022-02-02',1,202201,12,0,8560.30),(195500,'2022-02-02',4,202201,12,0,13504.40),(195500,'2022-02-23',1,202201,7,74720,3668.70),(195500,'2022-02-23',4,202201,7,74720,5787.60),(195500,'2022-02-23',50,202201,7,74720,43.70),(195510,'2022-02-02',1,202201,12,0,8560.30),(195510,'2022-02-02',4,202201,12,0,15433.60),(195520,'2022-02-02',1,202201,12,0,8560.30),(195520,'2022-02-02',4,202201,12,0,15433.60),(195520,'2022-02-24',1,202201,7,74824,3668.70),(195520,'2022-02-24',4,202201,1,74767,4400.00),(195520,'2022-02-24',4,202201,7,74824,6331.30),(195520,'2022-03-01',4,202201,11,76255,17.10),(195530,'2022-02-02',1,202201,12,0,8560.30),(195530,'2022-02-02',4,202201,12,0,15433.60),(195530,'2022-02-22',1,202201,7,74570,3668.70),(195530,'2022-02-22',4,202201,7,74570,9331.30),(195530,'2022-03-01',4,202201,11,76256,39.10),(195540,'2022-02-02',1,202201,12,0,8560.30),(195540,'2022-02-02',4,202201,12,0,14469.00),(195600,'2022-02-02',1,202201,12,0,8560.30),(195600,'2022-02-02',4,202201,12,0,15433.60),(195700,'2022-02-02',1,202201,12,0,8560.30),(195700,'2022-02-02',4,202201,12,0,15433.60),(195710,'2022-02-02',1,202201,12,0,8560.30),(195710,'2022-02-02',4,202201,12,0,6752.20),(195720,'2022-02-02',1,202201,12,0,8560.30),(195720,'2022-02-02',4,202201,12,0,15433.60),(195730,'2022-02-02',1,202201,12,0,8560.30),(195730,'2022-02-02',4,202201,12,0,15433.60),(195730,'2022-02-24',1,202201,7,74825,3668.70),(195730,'2022-02-24',4,202201,1,74766,4100.00),(195730,'2022-02-24',4,202201,7,74825,16294.40),(195730,'2022-02-24',50,202201,7,74825,36.90),(195740,'2022-02-02',1,202201,12,0,8560.30),(195740,'2022-02-02',4,202201,12,0,9646.00),(195750,'2022-02-02',1,202201,12,0,8560.30),(195750,'2022-02-02',4,202201,12,0,15433.60),(195750,'2022-02-04',1,202201,7,72784,3668.70),(195750,'2022-02-04',4,202201,7,72784,6614.40),(195750,'2022-02-04',50,202201,7,72784,16.90),(195750,'2022-02-04',93,202201,7,72784,0.00),(195800,'2022-02-02',1,202201,12,0,8560.30),(195800,'2022-02-02',4,202201,12,0,5787.60),(195800,'2022-02-21',1,202201,7,74465,3668.70),(195800,'2022-02-21',4,202201,7,74465,2431.30),(195800,'2022-03-01',4,202201,11,76258,49.10),(195900,'2022-02-02',1,202201,12,0,8560.30),(195900,'2022-02-02',4,202201,12,0,14469.00),(196000,'2022-02-02',1,202201,12,0,8560.30),(196000,'2022-02-02',4,202201,12,0,7716.80),(196000,'2022-02-07',1,202201,7,73035,3668.70),(196000,'2022-02-07',4,202201,7,73035,3307.20),(196000,'2022-02-07',50,202201,7,73035,24.10),(196000,'2022-02-07',93,202201,7,73035,0.00),(196005,'2022-02-02',1,202201,12,0,8560.30),(196005,'2022-02-02',4,202201,12,0,14469.00),(196010,'2022-02-02',1,202201,12,0,8560.30),(196010,'2022-02-02',4,202201,12,0,15433.60),(196010,'2022-02-24',1,202201,7,74826,3668.70),(196010,'2022-02-24',4,202201,7,74826,6614.40),(196010,'2022-02-24',50,202201,7,74826,16.90),(196010,'2022-02-24',93,202201,7,74826,0.00),(196015,'2022-02-02',1,202201,12,0,8560.30),(196015,'2022-02-02',4,202201,12,0,15433.60),(196020,'2022-02-02',1,202201,12,0,8560.30),(196020,'2022-02-02',4,202201,12,0,15433.60),(196025,'2022-02-02',1,202201,12,0,8560.30),(196025,'2022-02-02',4,202201,12,0,15433.60),(196025,'2022-02-28',1,202201,7,74917,3668.70),(196025,'2022-02-28',4,202201,1,74896,12126.40),(196025,'2022-02-28',50,202201,7,74917,4.90),(196030,'2022-02-02',1,202201,12,0,8560.30),(196030,'2022-02-02',4,202201,12,0,15433.60),(196035,'2022-02-02',1,202201,12,0,8560.30),(196035,'2022-02-02',4,202201,12,0,15433.60),(196035,'2022-02-23',1,202201,7,74721,3668.70),(196035,'2022-02-23',4,202201,1,74675,3700.00),(196035,'2022-02-23',4,202201,7,74721,4292.40),(196035,'2022-02-23',50,202201,7,74721,38.90),(196035,'2022-02-23',93,202201,7,74721,0.00),(196037,'2022-02-02',1,202201,12,0,8560.30),(196037,'2022-02-02',4,202201,12,0,15433.60),(196040,'2022-02-02',1,202201,12,0,8560.30),(196040,'2022-02-02',4,202201,12,0,15433.60),(196045,'2022-02-02',1,202201,12,0,8560.30),(196045,'2022-02-02',4,202201,12,0,15433.60),(196045,'2022-02-04',1,202201,7,72785,3668.70),(196045,'2022-02-04',4,202201,1,72703,4700.00),(196045,'2022-02-04',4,202201,7,72785,14316.40),(196045,'2022-02-04',50,202201,7,72785,14.90),(196050,'2022-02-02',1,202201,12,0,8560.30),(196050,'2022-02-02',4,202201,12,0,13504.40),(196052,'2022-02-02',1,202201,12,0,8560.30),(196052,'2022-02-02',4,202201,12,0,15433.60),(196052,'2022-02-18',1,202201,7,74323,3668.70),(196052,'2022-02-18',4,202201,7,74323,6614.40),(196052,'2022-02-18',50,202201,7,74323,16.90),(196052,'2022-02-18',93,202201,7,74323,0.00),(196055,'2022-02-02',1,202201,12,0,8560.30),(196055,'2022-02-02',4,202201,12,0,15433.60),(196055,'2022-02-15',1,202201,7,74001,3668.70),(196055,'2022-02-15',4,202201,7,74001,19016.40),(196055,'2022-02-15',50,202201,7,74001,14.90),(196200,'2022-02-02',1,202201,12,0,8560.30),(196200,'2022-02-02',4,202201,12,0,15433.60),(196200,'2022-02-09',1,202201,7,73469,3668.70),(196200,'2022-02-09',4,202201,7,73469,7992.40),(196200,'2022-02-09',50,202201,7,73469,38.90),(196210,'2022-02-02',1,202201,12,0,8560.30),(196210,'2022-02-02',4,202201,12,0,3858.40),(196210,'2022-03-01',4,202201,11,76260,22.30),(196220,'2022-02-02',1,202201,12,0,8560.30),(196220,'2022-02-02',4,202201,12,0,15433.60),(196230,'2022-02-02',1,202201,12,0,8560.30),(196230,'2022-02-02',4,202201,12,0,15433.60),(196240,'2022-02-02',1,202201,12,0,8560.30),(196245,'2022-02-02',1,202201,12,0,8560.30),(196245,'2022-02-02',4,202201,12,0,15433.60),(196250,'2022-02-02',1,202201,12,0,8560.30),(196250,'2022-02-02',4,202201,12,0,6752.20),(196250,'2022-02-11',1,202201,7,73719,3668.70),(196250,'2022-02-11',4,202201,7,73719,2893.80),(196250,'2022-02-11',50,202201,7,73719,37.50),(196260,'2022-02-02',1,202201,12,0,8560.30),(196260,'2022-02-02',4,202201,12,0,4823.00),(196300,'2022-02-02',1,202201,12,0,8560.30),(196300,'2022-02-02',4,202201,12,0,15433.60),(196300,'2022-02-16',1,202201,7,74140,3668.70),(196300,'2022-02-16',4,202201,1,74040,40900.00),(196300,'2022-02-16',4,202201,7,74140,26331.30),(196300,'2022-03-01',4,202201,11,76262,15.10),(196400,'2022-02-02',1,202201,12,0,8560.30),(196400,'2022-02-02',4,202201,12,0,12539.80),(196400,'2022-03-01',4,202201,11,76263,42.90),(196410,'2022-02-02',1,202201,12,0,8560.30),(196410,'2022-02-02',4,202201,12,0,9646.00),(196410,'2022-02-23',1,202201,7,74722,3668.70),(196410,'2022-02-23',4,202201,7,74722,4131.30),(196410,'2022-03-01',4,202201,11,76264,2.70),(196420,'2022-02-02',1,202201,12,0,8560.30),(196420,'2022-02-02',4,202201,12,0,15433.60),(196430,'2022-02-02',1,202201,12,0,8560.30),(196430,'2022-02-02',4,202201,12,0,15433.60),(196440,'2022-02-02',1,202201,12,0,8560.30),(196440,'2022-02-02',4,202201,12,0,15433.60),(196500,'2022-02-02',1,202201,12,0,8560.30),(196500,'2022-02-02',4,202201,12,0,15433.60),(196600,'2022-02-02',1,202201,12,0,8560.30),(196600,'2022-02-02',4,202201,12,0,15433.60),(196600,'2022-02-24',1,202201,7,74827,3668.70),(196600,'2022-02-24',4,202201,7,74827,6614.40),(196600,'2022-02-24',50,202201,7,74827,16.90),(196600,'2022-02-24',93,202201,7,74827,0.00),(196650,'2022-02-02',1,202201,12,0,8560.30),(196650,'2022-02-02',4,202201,12,0,15433.60),(196700,'2022-02-02',1,202201,12,0,8560.30),(196700,'2022-02-02',4,202201,12,0,13504.40),(196750,'2022-02-02',1,202201,12,0,8560.30),(196750,'2022-02-02',4,202201,12,0,15433.60),(196800,'2022-02-02',1,202201,12,0,8560.30),(196800,'2022-02-02',4,202201,12,0,15433.60),(196900,'2022-02-02',1,202201,12,0,8560.30),(196900,'2022-02-02',4,202201,12,0,15433.60),(196900,'2022-02-16',1,202201,7,74141,3668.70),(196900,'2022-02-16',4,202201,1,74044,9000.00),(196900,'2022-02-16',4,202201,7,74141,18284.40),(196900,'2022-02-16',50,202201,7,74141,46.90),(197000,'2022-02-02',1,202201,12,0,8560.30),(197000,'2022-02-02',4,202201,12,0,9646.00),(197100,'2022-02-02',1,202201,12,0,8560.30),(197100,'2022-02-02',4,202201,12,0,15433.60),(197130,'2022-02-02',1,202201,12,0,8560.30),(197130,'2022-02-02',4,202201,12,0,15433.60),(197160,'2022-02-02',1,202201,12,0,8560.30),(197160,'2022-02-02',4,202201,12,0,2893.80),(197160,'2022-02-24',1,202201,7,74828,3668.70),(197160,'2022-02-24',4,202201,7,74828,1231.30),(197160,'2022-03-01',4,202201,11,76267,8.90),(197200,'2022-02-02',1,202201,12,0,8560.30),(197200,'2022-02-02',4,202201,12,0,15433.60),(197200,'2022-02-08',1,202201,7,73291,3668.70),(197200,'2022-02-08',4,202201,7,73291,10731.30),(197200,'2022-03-01',4,202201,11,76268,17.10),(197300,'2022-02-02',1,202201,12,0,8560.30),(197300,'2022-02-02',4,202201,12,0,14469.00),(197300,'2022-02-21',1,202201,7,74466,3668.70),(197300,'2022-02-21',4,202201,7,74466,6201.00),(197300,'2022-02-21',50,202201,7,74466,30.30),(197300,'2022-02-21',93,202201,7,74466,0.00),(197330,'2022-02-02',1,202201,12,0,8560.30),(197330,'2022-02-02',4,202201,12,0,7716.80),(197360,'2022-02-02',1,202201,12,0,8560.30),(197360,'2022-02-02',4,202201,12,0,2893.80),(197360,'2022-02-15',1,202201,7,74002,3668.70),(197360,'2022-02-15',4,202201,7,74002,1231.30),(197360,'2022-03-01',4,202201,11,76269,8.90),(197400,'2022-02-02',1,202201,12,0,8560.30),(197400,'2022-02-02',4,202201,12,0,5787.60),(197400,'2022-02-24',1,202201,7,74829,3668.70),(197400,'2022-02-24',4,202201,1,74772,1437.40),(197400,'2022-02-24',4,202201,7,74829,993.90),(197400,'2022-03-01',4,202201,11,76270,49.10),(197500,'2022-02-02',1,202201,12,0,8560.30),(197500,'2022-02-02',4,202201,12,0,15433.60),(197550,'2022-02-02',1,202201,12,0,8560.30),(197550,'2022-02-02',4,202201,12,0,12539.80),(197550,'2022-02-24',1,202201,7,74830,3668.70),(197550,'2022-02-24',4,202201,1,74764,3000.00),(197550,'2022-02-24',4,202201,7,74830,2331.30),(197550,'2022-03-01',4,202201,11,76271,42.90),(197600,'2022-02-02',1,202201,12,0,8560.30),(197600,'2022-02-02',4,202201,12,0,15433.60),(197610,'2022-02-02',1,202201,12,0,8560.30),(197610,'2022-02-02',4,202201,12,0,9646.00),(197620,'2022-02-02',1,202201,12,0,8560.30),(197620,'2022-02-02',4,202201,12,0,15433.60),(197620,'2022-02-07',1,202201,7,73037,3668.70),(197620,'2022-02-07',4,202201,7,73037,19016.40),(197620,'2022-02-07',50,202201,7,73037,14.90),(197630,'2022-02-02',1,202201,12,0,8560.30),(197630,'2022-02-02',4,202201,12,0,15433.60),(197640,'2022-02-02',1,202201,12,0,8560.30),(197640,'2022-02-02',4,202201,12,0,5787.60),(197640,'2022-03-01',4,202201,11,76274,49.10),(197650,'2022-02-02',1,202201,12,0,8560.30),(197650,'2022-02-02',4,202201,12,0,15433.60),(197650,'2022-02-24',1,202201,1,74735,3668.70),(197650,'2022-02-24',4,202201,1,74735,6614.40),(197650,'2022-02-24',50,202201,1,74735,16.90),(197660,'2022-02-02',1,202201,12,0,8560.30),(197660,'2022-02-02',4,202201,12,0,15433.60),(197660,'2022-03-01',1,202201,11,76275,3668.70),(197660,'2022-03-01',4,202201,11,76275,6614.40),(197670,'2022-02-02',1,202201,12,0,8560.30),(197670,'2022-02-02',4,202201,12,0,15433.60),(197700,'2022-02-02',1,202201,12,0,8560.30),(197700,'2022-02-02',4,202201,12,0,12539.80),(197700,'2022-02-08',1,202201,7,73292,3668.70),(197700,'2022-02-08',4,202201,7,73292,5331.30),(197700,'2022-03-01',4,202201,11,76276,42.90),(197720,'2022-02-02',1,202201,12,0,8560.30),(197720,'2022-02-02',4,202201,12,0,15433.60),(197720,'2022-02-15',1,202201,7,74003,3668.70),(197720,'2022-02-15',4,202201,7,74003,6614.40),(197720,'2022-02-15',50,202201,7,74003,16.90),(197720,'2022-02-15',93,202201,7,74003,0.00),(197730,'2022-02-02',1,202201,12,0,8560.30),(197730,'2022-02-02',4,202201,12,0,6752.20),(197730,'2022-02-04',1,202201,7,72786,3668.70),(197730,'2022-02-04',4,202201,7,72786,2893.80),(197730,'2022-02-04',50,202201,7,72786,37.50),(197760,'2022-02-02',1,202201,12,0,8560.30),(197760,'2022-02-02',4,202201,12,0,15433.60),(197760,'2022-02-07',1,202201,7,73038,3668.70),(197760,'2022-02-07',4,202201,7,73038,20394.40),(197760,'2022-02-07',50,202201,7,73038,36.90),(197800,'2022-02-02',1,202201,12,0,8560.30),(197800,'2022-02-02',4,202201,12,0,15433.60),(197850,'2022-02-02',1,202201,12,0,8560.30),(197850,'2022-02-02',4,202201,12,0,15433.60),(197850,'2022-03-01',4,202201,11,76277,19.10),(197860,'2022-02-02',1,202201,12,0,8560.30),(197860,'2022-02-02',4,202201,12,0,2893.80),(197900,'2022-02-02',1,202201,12,0,8560.30),(197900,'2022-02-02',4,202201,12,0,13504.40),(197900,'2022-02-24',1,202201,7,74831,3668.70),(197900,'2022-02-24',4,202201,1,74765,500.00),(197900,'2022-02-24',4,202201,7,74831,5287.60),(197900,'2022-02-24',50,202201,7,74831,43.70),(198000,'2022-02-02',1,202201,12,0,8560.30),(198000,'2022-02-02',4,202201,12,0,4823.00),(198000,'2022-02-21',1,202201,7,74467,3668.70),(198000,'2022-02-21',4,202201,7,74467,2031.30),(198000,'2022-03-01',4,202201,11,76279,35.70),(198050,'2022-02-02',1,202201,12,0,8560.30),(198050,'2022-02-02',4,202201,12,0,5787.60),(198100,'2022-02-02',1,202201,12,0,8560.30),(198100,'2022-02-02',4,202201,12,0,4823.00),(198300,'2022-02-02',1,202201,12,0,8560.30),(198300,'2022-02-02',4,202201,12,0,14469.00),(198315,'2022-02-02',1,202201,12,0,8560.30),(198315,'2022-02-02',4,202201,12,0,6752.20),(198330,'2022-02-02',1,202201,12,0,8560.30),(198330,'2022-02-02',4,202201,12,0,8681.40),(198330,'2022-02-16',1,202201,7,74142,3668.70),(198330,'2022-02-16',4,202201,7,74142,3720.60),(198330,'2022-02-16',50,202201,7,74142,10.70),(198330,'2022-02-16',93,202201,7,74142,0.00),(198360,'2022-02-02',1,202201,12,0,8560.30),(198360,'2022-02-02',4,202201,12,0,15433.60),(198360,'2022-03-01',12,202101,11,76282,6.21),(198400,'2022-02-02',1,202201,12,0,8560.30),(198400,'2022-02-02',4,202201,12,0,15433.60),(198400,'2022-02-23',1,202201,7,74723,3668.70),(198400,'2022-02-23',4,202201,7,74723,6614.40),(198400,'2022-02-23',50,202201,7,74723,16.90),(198400,'2022-02-23',93,202201,7,74723,0.00),(198500,'2022-02-02',1,202201,12,0,8560.30),(198500,'2022-02-02',4,202201,12,0,15433.60),(198500,'2022-02-09',1,202201,7,73470,3668.70),(198500,'2022-02-09',4,202201,1,73347,4900.00),(198500,'2022-02-09',4,202201,7,73470,11331.30),(198500,'2022-03-01',4,202201,11,76283,29.10),(198600,'2022-02-02',1,202201,12,0,8560.30),(198600,'2022-02-02',4,202201,12,0,15433.60),(198630,'2022-02-02',1,202201,12,0,8560.30),(198630,'2022-02-02',4,202201,12,0,15433.60),(198660,'2022-02-02',1,202201,12,0,8560.30),(198660,'2022-02-02',4,202201,12,0,15433.60),(198700,'2022-02-02',1,202201,12,0,8560.30),(198700,'2022-02-02',4,202201,12,0,15433.60),(198702,'2022-02-02',1,202201,12,0,8560.30),(198702,'2022-02-02',4,202201,12,0,3858.40),(198702,'2022-02-10',1,202201,7,73626,3668.70),(198702,'2022-02-10',4,202201,7,73626,1631.30),(198702,'2022-03-01',4,202201,11,76284,22.30),(198704,'2022-02-02',1,202201,12,0,8560.30),(198704,'2022-02-02',4,202201,12,0,9646.00),(198704,'2022-02-09',1,202201,7,73471,3668.70),(198704,'2022-02-09',4,202201,7,73471,4131.30),(198704,'2022-03-01',4,202201,11,76285,2.70),(198705,'2022-02-02',1,202201,12,0,8560.30),(198705,'2022-02-02',4,202201,12,0,10610.60),(198706,'2022-02-02',1,202201,12,0,8560.30),(198706,'2022-02-02',2,202201,12,0,3182.90),(198706,'2022-02-02',4,202201,12,0,15433.60),(198706,'2022-02-02',5,202201,12,0,6675.20),(198708,'2022-02-02',1,202201,12,0,8560.30),(198708,'2022-02-02',4,202201,12,0,11575.20),(198710,'2022-02-02',1,202201,12,0,8560.30),(198710,'2022-02-02',4,202201,12,0,15433.60),(198712,'2022-02-02',1,202201,12,0,8560.30),(198712,'2022-02-02',4,202201,12,0,7716.80),(198714,'2022-02-02',1,202201,12,0,8560.30),(198714,'2022-02-02',4,202201,12,0,14469.00),(198716,'2022-02-02',1,202201,12,0,8560.30),(198716,'2022-02-02',4,202201,12,0,14469.00),(198718,'2022-02-02',1,202201,12,0,8560.30),(198718,'2022-02-02',4,202201,12,0,15433.60),(198720,'2022-02-02',1,202201,12,0,8560.30),(198720,'2022-02-02',4,202201,12,0,15433.60),(198722,'2022-02-02',1,202201,12,0,8560.30),(198722,'2022-02-02',4,202201,12,0,15433.60),(198724,'2022-02-02',1,202201,12,0,8560.30),(198724,'2022-02-02',4,202201,12,0,9646.00),(198726,'2022-02-02',1,202201,12,0,8560.30),(198726,'2022-02-02',4,202201,12,0,11575.20),(198728,'2022-02-02',1,202201,12,0,8560.30),(198728,'2022-02-02',4,202201,12,0,15433.60),(198728,'2022-02-04',1,202201,7,72787,3668.70),(198728,'2022-02-04',4,202201,1,72711,14900.00),(198728,'2022-02-04',4,202201,7,72787,41322.40),(198728,'2022-02-04',50,202201,7,72787,8.90),(198728,'2022-02-04',93,202201,7,72787,0.00),(198730,'2022-02-02',1,202201,12,0,8560.30),(198730,'2022-02-02',4,202201,12,0,11575.20),(198730,'2022-02-08',1,202201,7,73293,3668.70),(198730,'2022-02-08',4,202201,7,73293,4931.30),(198730,'2022-03-01',4,202201,11,76291,29.50),(198732,'2022-02-02',1,202201,12,0,8560.30),(198732,'2022-02-02',4,202201,12,0,15433.60),(198734,'2022-02-02',1,202201,12,0,8560.30),(198734,'2022-02-02',2,202201,12,0,3182.90),(198734,'2022-02-02',4,202201,12,0,15433.60),(198734,'2022-02-02',5,202201,12,0,6675.20),(198736,'2022-02-02',1,202201,12,0,8560.30),(198736,'2022-02-02',4,202201,12,0,15433.60),(198737,'2022-02-02',1,202201,12,0,8560.30),(198737,'2022-02-02',4,202201,12,0,1929.20),(198738,'2022-02-02',1,202201,12,0,8560.30),(198738,'2022-02-02',4,202201,12,0,11575.20),(198738,'2022-03-01',4,202201,11,76294,29.50),(198740,'2022-02-02',1,202201,12,0,8560.30),(198740,'2022-02-02',4,202201,12,0,15433.60),(198742,'2022-02-02',1,202201,12,0,8560.30),(198742,'2022-02-02',4,202201,12,0,12539.80),(198742,'2022-03-01',4,202201,11,76296,42.90),(198744,'2022-02-02',1,202201,12,0,8560.30),(198744,'2022-02-02',4,202201,12,0,15433.60),(198746,'2022-02-02',1,202201,12,0,8560.30),(198746,'2022-02-02',4,202201,12,0,15433.60),(198748,'2022-02-02',1,202201,12,0,8560.30),(198748,'2022-02-02',4,202201,12,0,15433.60),(198748,'2022-03-01',4,202201,11,76298,17.10),(198750,'2022-02-02',1,202201,12,0,8560.30),(198750,'2022-02-02',4,202201,12,0,15433.60),(198752,'2022-02-02',1,202201,12,0,8560.30),(198752,'2022-02-02',4,202201,12,0,15433.60),(198752,'2022-02-21',1,202201,7,74468,3668.70),(198752,'2022-02-21',4,202201,7,74468,9331.30),(198752,'2022-03-01',4,202201,11,76299,39.10),(198754,'2022-02-02',1,202201,12,0,8560.30),(198754,'2022-02-02',4,202201,12,0,9646.00),(198756,'2022-02-02',1,202201,12,0,8560.30),(198756,'2022-02-02',4,202201,12,0,15433.60),(198758,'2022-02-02',1,202201,12,0,8560.30),(198758,'2022-02-02',4,202201,12,0,15433.60),(198760,'2022-02-02',1,202201,12,0,8560.30),(198760,'2022-02-02',4,202201,12,0,12539.80),(199000,'2022-02-02',1,202201,12,0,8560.30),(199000,'2022-02-02',4,202201,12,0,14469.00),(199030,'2022-02-02',1,202201,12,0,8560.30),(199030,'2022-02-02',4,202201,12,0,11575.20),(199030,'2022-03-01',4,202201,11,76302,29.50),(199060,'2022-02-02',1,202201,12,0,8560.30),(199060,'2022-02-02',4,202201,12,0,12539.80),(199060,'2022-03-01',4,202201,11,76303,42.90),(199100,'2022-02-02',1,202201,12,0,8560.30),(199100,'2022-02-02',4,202201,12,0,10610.60),(199100,'2022-02-23',1,202201,7,74724,3668.70),(199100,'2022-02-23',4,202201,7,74724,4531.30),(199100,'2022-03-01',4,202201,11,76304,16.10),(199200,'2022-02-02',1,202201,12,0,8560.30),(199200,'2022-02-02',4,202201,12,0,9646.00),(199200,'2022-03-01',4,202201,11,76305,2.70),(199250,'2022-02-02',1,202201,12,0,8560.30),(199250,'2022-02-02',4,202201,12,0,6752.20),(199250,'2022-02-11',1,202201,7,73720,3668.70),(199250,'2022-02-11',4,202201,7,73720,2893.80),(199250,'2022-02-11',50,202201,7,73720,37.50),(199300,'2022-02-02',1,202201,12,0,8560.30),(199400,'2022-02-02',1,202201,12,0,8560.30),(199400,'2022-02-02',4,202201,12,0,13504.40),(241750,'2022-02-02',1,202201,12,0,8560.30),(241750,'2022-02-02',4,202201,12,0,15433.60),(2186010,'2022-02-11',1,202201,8,74952,12229.00),(2186010,'2022-02-11',2,202201,8,74952,4547.00),(2186010,'2022-02-11',4,202201,8,74952,93724.00),(2186010,'2022-02-12',4,202201,9,74984,146048.00),(2186010,'2022-02-12',5,202201,9,74984,103704.00),(2186010,'2022-02-12',50,202201,9,74984,48.00),(2186010,'2022-02-12',93,202201,9,74984,110500.00),(2186020,'2022-02-02',1,202201,12,0,8560.30),(2186020,'2022-02-02',4,202201,12,0,15433.60),(2186020,'2022-02-04',1,202201,7,72788,3668.70),(2186020,'2022-02-04',4,202201,7,72788,6614.40),(2186020,'2022-02-04',50,202201,7,72788,16.90),(2186020,'2022-02-04',93,202201,7,72788,0.00),(2186030,'2022-02-02',1,202201,12,0,8560.30),(2186030,'2022-02-02',4,202201,12,0,15433.60),(2186040,'2022-02-02',1,202201,12,0,8560.30),(2186040,'2022-02-02',4,202201,12,0,15433.60),(2186050,'2022-02-02',1,202201,12,0,8560.30),(2186050,'2022-02-02',4,202201,12,0,15433.60),(2186050,'2022-02-08',1,202201,7,73294,3668.70),(2186050,'2022-02-08',4,202201,7,73294,6614.40),(2186050,'2022-02-08',50,202201,7,73294,16.90),(2186050,'2022-02-08',93,202201,7,73294,0.00),(2186060,'2022-02-02',1,202201,12,0,8560.30),(2186060,'2022-02-02',4,202201,12,0,15433.60),(2186060,'2022-02-21',1,202201,7,74469,3668.70),(2186060,'2022-02-21',4,202201,7,74469,6592.41),(2186060,'2022-02-21',12,202102,7,74469,11038.89),(2186060,'2022-03-01',4,202201,11,76307,21.99),(2186070,'2022-02-02',1,202201,12,0,8560.30),(2186070,'2022-02-02',4,202201,12,0,15433.60),(2186080,'2022-02-02',1,202201,12,0,8560.30),(2186080,'2022-02-02',4,202201,12,0,15433.60),(2186090,'2022-02-02',1,202201,12,0,8560.30),(2186090,'2022-02-02',4,202201,12,0,15433.60),(2186100,'2022-02-02',1,202201,12,0,8560.30),(2186100,'2022-02-02',4,202201,12,0,15433.60),(2186100,'2022-02-16',1,202201,7,74143,3668.70),(2186100,'2022-02-16',4,202201,7,74143,6614.40),(2186100,'2022-02-16',50,202201,7,74143,16.90),(2186100,'2022-02-16',93,202201,7,74143,0.00),(2186110,'2022-02-02',1,202201,12,0,8560.30),(2186110,'2022-02-02',4,202201,12,0,15433.60),(2186110,'2022-02-04',1,202201,7,72789,3668.70),(2186110,'2022-02-04',4,202201,7,72789,6614.40),(2186110,'2022-02-04',50,202201,7,72789,16.90),(2186110,'2022-02-04',93,202201,7,72789,0.00),(2186120,'2022-02-02',1,202201,12,0,8560.30),(2186120,'2022-02-02',4,202201,12,0,15433.60),(2186130,'2022-02-02',1,202201,12,0,8560.30),(2186130,'2022-02-02',4,202201,12,0,15433.60),(2186140,'2022-02-02',1,202201,12,0,8560.30),(2186140,'2022-02-02',4,202201,12,0,15433.60),(2186140,'2022-02-14',1,202201,7,73855,3668.70),(2186140,'2022-02-14',4,202201,7,73855,6614.40),(2186140,'2022-02-14',50,202201,7,73855,16.90),(2186140,'2022-02-14',93,202201,7,73855,0.00),(2186150,'2022-02-02',1,202201,12,0,8560.30),(2186150,'2022-02-02',4,202201,12,0,15433.60),(2186150,'2022-02-10',1,202201,7,73627,3668.70),(2186150,'2022-02-10',4,202201,7,73627,6614.40),(2186150,'2022-02-10',50,202201,7,73627,16.90),(2186150,'2022-02-10',93,202201,7,73627,0.00),(2186160,'2022-02-02',1,202201,12,0,8560.30),(2186160,'2022-02-02',4,202201,12,0,15433.60),(2186160,'2022-03-01',1,202201,11,76308,3668.70),(2186160,'2022-03-01',4,202201,11,76308,6614.40),(2186170,'2022-02-02',1,202201,12,0,8560.30),(2186170,'2022-02-02',4,202201,12,0,15433.60),(2186180,'2022-02-02',1,202201,12,0,8560.30),(2186180,'2022-02-02',4,202201,12,0,15433.60),(2186190,'2022-02-02',1,202201,12,0,8560.30),(2186190,'2022-02-02',4,202201,12,0,15433.60),(2186195,'2022-02-02',1,202201,12,0,8560.30),(2186195,'2022-02-02',4,202201,12,0,15433.60),(2186200,'2022-02-02',1,202201,12,0,8560.30),(2186200,'2022-02-02',4,202201,12,0,15433.60),(2186210,'2022-02-02',1,202201,12,0,8560.30),(2186210,'2022-02-02',4,202201,12,0,15433.60),(2186210,'2022-02-28',1,202201,7,74918,3668.70),(2186210,'2022-02-28',4,202201,7,74918,6614.40),(2186210,'2022-02-28',50,202201,7,74918,16.90),(2186210,'2022-02-28',93,202201,7,74918,0.00),(2186220,'2022-02-02',1,202201,12,0,8560.30),(2186220,'2022-02-02',4,202201,12,0,15433.60),(2186220,'2022-02-14',1,202201,7,73856,3668.70),(2186220,'2022-02-14',4,202201,7,73856,6614.40),(2186220,'2022-02-14',50,202201,7,73856,16.90),(2186220,'2022-02-14',93,202201,7,73856,0.00),(2186230,'2022-02-02',1,202201,12,0,8560.30),(2186230,'2022-02-02',4,202201,12,0,15433.60),(2186230,'2022-02-23',1,202201,1,74626,3668.70),(2186230,'2022-02-23',4,202201,1,74626,6614.40),(2186230,'2022-02-23',50,202201,1,74626,16.90),(2186250,'2022-02-02',1,202201,12,0,8560.30),(2186250,'2022-02-02',4,202201,12,0,15433.60),(2186250,'2022-02-04',1,202201,7,72790,3668.70),(2186250,'2022-02-04',4,202201,7,72790,6614.40),(2186250,'2022-02-04',50,202201,7,72790,16.90),(2186250,'2022-02-04',93,202201,7,72790,0.00),(2186260,'2022-02-02',1,202201,12,0,8560.30),(2186260,'2022-02-02',4,202201,12,0,15433.60),(2186260,'2022-02-21',1,202201,7,74470,3668.70),(2186260,'2022-02-21',4,202201,7,74470,6614.40),(2186260,'2022-02-21',50,202201,7,74470,16.90),(2186260,'2022-02-21',93,202201,7,74470,0.00),(2186270,'2022-02-02',1,202201,12,0,8560.30),(2186270,'2022-02-02',4,202201,12,0,15433.60),(2186280,'2022-02-02',1,202201,12,0,8560.30),(2186280,'2022-02-02',4,202201,12,0,15433.60),(2186290,'2022-02-02',1,202201,12,0,8560.30),(2186290,'2022-02-02',4,202201,12,0,15433.60),(2186290,'2022-02-09',1,202201,7,73472,3668.70),(2186290,'2022-02-09',4,202201,7,73472,6614.40),(2186290,'2022-02-09',50,202201,7,73472,16.90),(2186290,'2022-02-09',93,202201,7,73472,0.00),(2186300,'2022-02-02',1,202201,12,0,8560.30),(2186300,'2022-02-02',4,202201,12,0,15433.60),(2186300,'2022-02-23',1,202201,1,74618,3668.70),(2186300,'2022-02-23',4,202201,1,74618,6614.40),(2186300,'2022-02-23',50,202201,1,74618,16.90),(2186310,'2022-02-02',1,202201,12,0,8560.30),(2186310,'2022-02-02',4,202201,12,0,15433.60),(2186310,'2022-02-10',1,202201,7,73628,3668.70),(2186310,'2022-02-10',4,202201,7,73628,6614.40),(2186310,'2022-02-10',50,202201,7,73628,16.90),(2186310,'2022-02-10',93,202201,7,73628,0.00),(2186320,'2022-02-02',1,202201,12,0,8560.30),(2186320,'2022-02-02',4,202201,12,0,15433.60),(2186320,'2022-02-17',1,202201,7,74238,3668.70),(2186320,'2022-02-17',4,202201,7,74238,6614.40),(2186320,'2022-02-17',50,202201,7,74238,16.90),(2186320,'2022-02-17',93,202201,7,74238,0.00),(2186330,'2022-02-02',1,202201,12,0,8560.30),(2186330,'2022-02-02',4,202201,12,0,15433.60),(2186340,'2022-02-02',1,202201,12,0,8560.30),(2186340,'2022-02-02',4,202201,12,0,15433.60),(2186350,'2022-02-02',1,202201,12,0,8560.30),(2186350,'2022-02-02',4,202201,12,0,15433.60),(2186350,'2022-02-15',1,202201,7,74004,3668.70),(2186350,'2022-02-15',4,202201,7,74004,6614.40),(2186350,'2022-02-15',50,202201,7,74004,16.90),(2186350,'2022-02-15',93,202201,7,74004,0.00),(2186360,'2022-02-02',1,202201,12,0,8560.30),(2186360,'2022-02-02',4,202201,12,0,15433.60),(2186365,'2022-02-02',1,202201,12,0,8560.30),(2186365,'2022-02-02',4,202201,12,0,15433.60),(2186370,'2022-02-02',1,202201,12,0,8560.30),(2186370,'2022-02-02',4,202201,12,0,15433.60),(2186370,'2022-02-15',1,202201,7,74005,3668.70),(2186370,'2022-02-15',4,202201,7,74005,6614.40),(2186370,'2022-02-15',50,202201,7,74005,16.90),(2186370,'2022-02-15',93,202201,7,74005,0.00),(2186380,'2022-02-02',1,202201,12,0,8560.30),(2186380,'2022-02-02',4,202201,12,0,15433.60),(2186390,'2022-02-02',1,202201,12,0,8560.30),(2186390,'2022-02-02',4,202201,12,0,15433.60),(2186400,'2022-02-02',1,202201,12,0,8560.30),(2186400,'2022-02-02',4,202201,12,0,15433.60),(2186400,'2022-02-08',1,202201,7,73295,3668.70),(2186400,'2022-02-08',4,202201,1,73092,300.00),(2186400,'2022-02-08',4,202201,7,73295,6314.40),(2186400,'2022-02-08',50,202201,7,73295,16.90),(2186400,'2022-02-08',93,202201,7,73295,0.00),(2186410,'2022-02-02',1,202201,12,0,8560.30),(2186410,'2022-02-02',4,202201,12,0,15433.60),(2186420,'2022-02-02',1,202201,12,0,8560.30),(2186420,'2022-02-02',4,202201,12,0,15433.60),(2186430,'2022-02-02',1,202201,12,0,8560.30),(2186430,'2022-02-02',4,202201,12,0,15433.60),(2186440,'2022-02-02',1,202201,12,0,8560.30),(2186440,'2022-02-02',4,202201,12,0,15433.60),(2186450,'2022-02-02',1,202201,12,0,8560.30),(2186450,'2022-02-02',4,202201,12,0,15433.60),(2186450,'2022-02-21',1,202201,7,74471,3668.70),(2186450,'2022-02-21',4,202201,7,74471,6614.40),(2186450,'2022-02-21',50,202201,7,74471,16.90),(2186450,'2022-02-21',93,202201,7,74471,0.00),(2186451,'2022-02-02',1,202201,12,0,8560.30),(2186451,'2022-02-02',4,202201,12,0,15433.60),(2186451,'2022-02-18',1,202201,7,74324,3668.70),(2186451,'2022-02-18',4,202201,7,74324,6614.40),(2186451,'2022-02-18',50,202201,7,74324,16.90),(2186451,'2022-02-18',93,202201,7,74324,0.00),(2186455,'2022-02-02',1,202201,12,0,8560.30),(2186455,'2022-02-02',4,202201,12,0,15433.60),(2186455,'2022-02-16',1,202201,7,74144,3668.70),(2186455,'2022-02-16',4,202201,7,74144,6614.40),(2186455,'2022-02-16',50,202201,7,74144,16.90),(2186455,'2022-02-16',93,202201,7,74144,0.00),(2186460,'2022-02-02',1,202201,12,0,8560.30),(2186460,'2022-02-02',4,202201,12,0,15433.60),(2186470,'2022-02-02',1,202201,12,0,8560.30),(2186470,'2022-02-02',4,202201,12,0,15433.60),(2186470,'2022-02-10',1,202201,7,73629,3668.70),(2186470,'2022-02-10',4,202201,7,73629,6614.40),(2186470,'2022-02-10',50,202201,7,73629,16.90),(2186470,'2022-02-10',93,202201,7,73629,0.00),(2186480,'2022-02-02',1,202201,12,0,8560.30),(2186480,'2022-02-02',4,202201,12,0,15433.60),(2186490,'2022-02-02',1,202201,12,0,8560.30),(2186490,'2022-02-02',4,202201,12,0,15433.60),(2186500,'2022-02-02',1,202201,12,0,8560.30),(2186500,'2022-02-02',4,202201,12,0,15433.60),(2186500,'2022-02-10',1,202201,7,73630,3668.70),(2186500,'2022-02-10',4,202201,7,73630,6614.40),(2186500,'2022-02-10',50,202201,7,73630,16.90),(2186500,'2022-02-10',93,202201,7,73630,0.00),(2186510,'2022-02-02',1,202201,12,0,8560.30),(2186510,'2022-02-02',4,202201,12,0,15433.60),(2186520,'2022-02-02',1,202201,12,0,8560.30),(2186520,'2022-02-02',4,202201,12,0,15433.60),(2186530,'2022-02-02',1,202201,12,0,8560.30),(2186530,'2022-02-02',4,202201,12,0,15433.60),(2186540,'2022-02-02',1,202201,12,0,8560.30),(2186540,'2022-02-02',4,202201,12,0,15433.60),(2186550,'2022-02-02',1,202201,12,0,8560.30),(2186550,'2022-02-02',4,202201,12,0,15433.60),(2186560,'2022-02-02',1,202201,12,0,8560.30),(2186560,'2022-02-02',4,202201,12,0,15433.60),(2186570,'2022-02-02',1,202201,12,0,8560.30),(2186570,'2022-02-02',4,202201,12,0,15433.60),(2186580,'2022-02-02',1,202201,12,0,8560.30),(2186580,'2022-02-02',4,202201,12,0,15433.60),(2186590,'2022-02-02',1,202201,12,0,8560.30),(2186590,'2022-02-02',4,202201,12,0,15433.60),(2186600,'2022-02-02',1,202201,12,0,8560.30),(2186600,'2022-02-02',4,202201,12,0,15433.60),(2186620,'2022-02-02',1,202201,12,0,8560.30),(2186620,'2022-02-02',4,202201,12,0,15433.60),(2186630,'2022-02-02',1,202201,12,0,8560.30),(2186630,'2022-02-02',4,202201,12,0,15433.60),(2186640,'2022-02-02',1,202201,12,0,8560.30),(2186640,'2022-02-02',4,202201,12,0,15433.60),(2186650,'2022-02-02',1,202201,12,0,8560.30),(2186650,'2022-02-02',4,202201,12,0,15433.60),(2186650,'2022-02-14',1,202201,7,73857,3668.70),(2186650,'2022-02-14',4,202201,7,73857,6614.40),(2186650,'2022-02-14',50,202201,7,73857,16.90),(2186650,'2022-02-14',93,202201,7,73857,0.00),(2186660,'2022-02-02',1,202201,12,0,8560.30),(2186660,'2022-02-02',4,202201,12,0,15433.60),(2186670,'2022-02-02',1,202201,12,0,8560.30),(2186670,'2022-02-02',4,202201,12,0,15433.60),(2186680,'2022-02-02',1,202201,12,0,8560.30),(2186680,'2022-02-02',4,202201,12,0,15433.60),(2186680,'2022-02-23',1,202201,7,74725,3668.70),(2186680,'2022-02-23',4,202201,7,74725,6614.40),(2186680,'2022-02-23',50,202201,7,74725,16.90),(2186680,'2022-02-23',93,202201,7,74725,0.00),(2186690,'2022-02-02',1,202201,12,0,8560.30),(2186690,'2022-02-02',4,202201,12,0,15433.60),(2186700,'2022-02-02',1,202201,12,0,8560.30),(2186700,'2022-02-02',4,202201,12,0,15433.60),(2186710,'2022-02-02',1,202201,12,0,8560.30),(2186710,'2022-02-02',4,202201,12,0,15433.60),(2186720,'2022-02-02',1,202201,12,0,8560.30),(2186720,'2022-02-02',4,202201,12,0,15433.60),(2186730,'2022-02-02',1,202201,12,0,8560.30),(2186730,'2022-02-02',4,202201,12,0,15433.60),(2186740,'2022-02-02',1,202201,12,0,8560.30),(2186740,'2022-02-02',4,202201,12,0,15433.60),(2186740,'2022-02-15',1,202201,7,74006,3668.70),(2186740,'2022-02-15',4,202201,7,74006,6614.40),(2186740,'2022-02-15',50,202201,7,74006,16.90),(2186740,'2022-02-15',93,202201,7,74006,0.00),(2186770,'2022-02-02',1,202201,12,0,8560.30),(2186770,'2022-02-02',4,202201,12,0,15433.60),(2186780,'2022-02-02',1,202201,12,0,8560.30),(2186780,'2022-02-02',4,202201,12,0,15433.60),(2186790,'2022-02-02',1,202201,12,0,8560.30),(2186790,'2022-02-02',4,202201,12,0,15433.60),(2186800,'2022-02-02',1,202201,12,0,8560.30),(2186800,'2022-02-02',4,202201,12,0,15433.60),(2186800,'2022-02-03',1,202201,7,72682,3668.70),(2186800,'2022-02-03',4,202201,7,72682,6614.40),(2186800,'2022-02-03',50,202201,7,72682,16.90),(2186800,'2022-02-03',93,202201,7,72682,0.00),(2186810,'2022-02-02',1,202201,12,0,8560.30),(2186810,'2022-02-02',4,202201,12,0,15433.60),(2186820,'2022-02-02',1,202201,12,0,8560.30),(2186820,'2022-02-02',4,202201,12,0,15433.60),(2186820,'2022-02-16',1,202201,7,74145,3668.70),(2186820,'2022-02-16',4,202201,7,74145,6614.40),(2186820,'2022-02-16',50,202201,7,74145,16.90),(2186830,'2022-02-02',1,202201,12,0,8560.30),(2186830,'2022-02-02',4,202201,12,0,15433.60),(2186830,'2022-02-17',1,202201,7,74239,3668.70),(2186830,'2022-02-17',4,202201,7,74239,6614.40),(2186830,'2022-02-17',50,202201,7,74239,16.90),(2186830,'2022-02-17',93,202201,7,74239,0.00),(2186840,'2022-02-02',1,202201,12,0,8560.30),(2186840,'2022-02-02',4,202201,12,0,15433.60),(2186840,'2022-02-10',1,202201,7,73631,3668.70),(2186840,'2022-02-10',4,202201,1,73516,300.00),(2186840,'2022-02-10',4,202201,7,73631,6314.40),(2186840,'2022-02-10',50,202201,7,73631,16.90),(2186840,'2022-02-10',93,202201,7,73631,0.00),(2187000,'2022-02-02',1,202201,12,0,8560.30),(2187000,'2022-02-02',4,202201,12,0,15433.60),(2187000,'2022-02-10',1,202201,7,73632,3668.70),(2187000,'2022-02-10',4,202201,7,73632,6614.40),(2187000,'2022-02-10',50,202201,7,73632,16.90),(2187000,'2022-02-10',93,202201,7,73632,0.00),(2188000,'2022-02-02',1,202201,12,0,8560.30),(2188000,'2022-02-02',4,202201,12,0,15433.60),(2189000,'2022-02-02',1,202201,12,0,8560.30),(2189000,'2022-02-02',4,202201,12,0,15433.60),(2189000,'2022-02-03',1,202201,7,72683,3668.70),(2189000,'2022-02-03',4,202201,1,72572,300.00),(2189000,'2022-02-03',4,202201,7,72683,6314.40),(2189000,'2022-02-03',50,202201,7,72683,16.90),(2189000,'2022-02-03',93,202201,7,72683,0.00),(2190000,'2022-02-02',1,202201,12,0,8560.30),(2190000,'2022-02-02',4,202201,12,0,15433.60),(2190000,'2022-02-16',1,202201,7,74146,3668.70),(2190000,'2022-02-16',4,202201,7,74146,6614.40),(2190000,'2022-02-16',50,202201,7,74146,16.90),(2190000,'2022-02-16',93,202201,7,74146,0.00),(2191000,'2022-02-02',1,202201,12,0,8560.30),(2191000,'2022-02-02',4,202201,12,0,15433.60),(2192000,'2022-02-02',1,202201,12,0,8560.30),(2192000,'2022-02-02',4,202201,12,0,15433.60),(2193000,'2022-02-02',1,202201,12,0,8560.30),(2193000,'2022-02-02',4,202201,12,0,15433.60),(2194000,'2022-02-02',1,202201,12,0,8560.30),(2194000,'2022-02-02',4,202201,12,0,15433.60),(2194000,'2022-02-07',1,202201,7,73039,3668.70),(2194000,'2022-02-07',4,202201,7,73039,6614.40),(2194000,'2022-02-07',50,202201,7,73039,16.90),(2194000,'2022-02-07',93,202201,7,73039,0.00),(2195000,'2022-02-02',1,202201,12,0,8560.30),(2195000,'2022-02-02',4,202201,12,0,15433.60),(2196000,'2022-02-02',1,202201,12,0,8560.30),(2196000,'2022-02-02',4,202201,12,0,15433.60),(2196195,'2022-02-02',1,202201,12,0,8560.30),(2196195,'2022-02-02',4,202201,12,0,15433.60),(2196200,'2022-02-02',1,202201,12,0,8560.30),(2196200,'2022-02-02',4,202201,12,0,15433.60),(2196200,'2022-02-14',1,202201,7,73858,3668.70),(2196200,'2022-02-14',4,202201,1,73772,300.00),(2196200,'2022-02-14',4,202201,7,73858,6314.40),(2196200,'2022-02-14',50,202201,7,73858,16.90),(2196200,'2022-02-14',93,202201,7,73858,0.00),(2196400,'2022-02-02',1,202201,12,0,8560.30),(2196400,'2022-02-02',4,202201,12,0,15433.60),(2196600,'2022-02-02',1,202201,12,0,8560.30),(2196600,'2022-02-02',4,202201,12,0,15433.60),(2197000,'2022-02-02',1,202201,12,0,8560.30),(2197000,'2022-02-02',4,202201,12,0,15433.60),(2198000,'2022-02-02',1,202201,12,0,8560.30),(2198000,'2022-02-02',4,202201,12,0,15433.60),(2198000,'2022-02-23',1,202201,1,74610,3668.70),(2198000,'2022-02-23',4,202201,1,74610,6614.40),(2198000,'2022-02-23',50,202201,1,74610,16.90),(2199000,'2022-02-02',1,202201,12,0,8560.30),(2199000,'2022-02-02',4,202201,12,0,15433.60),(2199000,'2022-02-09',1,202201,7,73473,3668.70),(2199000,'2022-02-09',4,202201,7,73473,6614.40),(2199000,'2022-02-09',50,202201,7,73473,16.90),(2199000,'2022-02-09',93,202201,7,73473,0.00),(2200000,'2022-02-02',1,202201,12,0,8560.30),(2200000,'2022-02-02',4,202201,12,0,15433.60),(2201000,'2022-02-02',1,202201,12,0,8560.30),(2201000,'2022-02-02',4,202201,12,0,15433.60),(2201500,'2022-02-02',1,202201,12,0,8560.30),(2201500,'2022-02-02',4,202201,12,0,15433.60),(2201500,'2022-02-08',1,202201,7,73296,3668.70),(2201500,'2022-02-08',4,202201,7,73296,6614.40),(2201500,'2022-02-08',50,202201,7,73296,16.90),(2201500,'2022-02-08',93,202201,7,73296,0.00),(2202000,'2022-02-02',1,202201,12,0,8560.30),(2202000,'2022-02-02',4,202201,12,0,15433.60),(2203000,'2022-02-02',1,202201,12,0,8560.30),(2203000,'2022-02-02',4,202201,12,0,15433.60),(2204000,'2022-02-02',1,202201,12,0,8560.30),(2204000,'2022-02-02',4,202201,12,0,15433.60),(2205000,'2022-02-02',1,202201,12,0,8560.30),(2205000,'2022-02-02',4,202201,12,0,15433.60),(2205000,'2022-02-18',1,202201,7,74325,3668.70),(2205000,'2022-02-18',4,202201,7,74325,6614.40),(2205000,'2022-02-18',50,202201,7,74325,16.90),(2205000,'2022-02-18',93,202201,7,74325,0.00),(2205200,'2022-02-02',1,202201,12,0,8560.30),(2205200,'2022-02-02',4,202201,12,0,15433.60),(2205400,'2022-02-02',1,202201,12,0,8560.30),(2205400,'2022-02-02',4,202201,12,0,15433.60),(2205600,'2022-02-02',1,202201,12,0,8560.30),(2205600,'2022-02-02',4,202201,12,0,15433.60),(2206000,'2022-02-02',1,202201,12,0,8560.30),(2206000,'2022-02-02',4,202201,12,0,15433.60),(2206000,'2022-02-09',1,202201,7,73474,3668.70),(2206000,'2022-02-09',4,202201,7,73474,6614.40),(2206000,'2022-02-09',50,202201,7,73474,16.90),(2206000,'2022-02-09',93,202201,7,73474,0.00),(2207000,'2022-02-02',1,202201,12,0,8560.30),(2207000,'2022-02-02',4,202201,12,0,15433.60),(2208000,'2022-02-02',1,202201,12,0,8560.30),(2208000,'2022-02-02',4,202201,12,0,15433.60),(2208000,'2022-02-08',1,202201,7,73297,3668.70),(2208000,'2022-02-08',4,202201,7,73297,6614.40),(2208000,'2022-02-08',50,202201,7,73297,16.90),(2208000,'2022-02-08',93,202201,7,73297,0.00),(2209000,'2022-02-02',1,202201,12,0,8560.30),(2209000,'2022-02-02',4,202201,12,0,15433.60),(2209500,'2022-02-02',1,202201,12,0,8560.30),(2209500,'2022-02-02',4,202201,12,0,15433.60),(2209500,'2022-02-03',1,202201,7,72684,3668.70),(2209500,'2022-02-03',4,202201,7,72684,6614.40),(2209500,'2022-02-03',50,202201,7,72684,16.90),(2209500,'2022-02-03',93,202201,7,72684,0.00),(2210000,'2022-02-02',1,202201,12,0,8560.30),(2210000,'2022-02-02',4,202201,12,0,15433.60),(2210000,'2022-02-23',1,202201,7,74726,3668.70),(2210000,'2022-02-23',4,202201,7,74726,6614.40),(2210000,'2022-02-23',50,202201,7,74726,16.90),(2210000,'2022-02-23',93,202201,7,74726,0.00),(2211000,'2022-02-02',1,202201,12,0,8560.30),(2211000,'2022-02-02',4,202201,12,0,15433.60),(2211000,'2022-02-17',1,202201,7,74240,3668.70),(2211000,'2022-02-17',4,202201,7,74240,6614.40),(2211000,'2022-02-17',50,202201,7,74240,16.90),(2211000,'2022-02-17',93,202201,7,74240,0.00),(2211500,'2022-02-02',1,202201,12,0,8560.30),(2211500,'2022-02-02',4,202201,12,0,15433.60),(2211500,'2022-02-07',1,202201,7,73040,3668.70),(2211500,'2022-02-07',4,202201,7,73040,6614.40),(2211500,'2022-02-07',50,202201,7,73040,16.90),(2211500,'2022-02-07',93,202201,7,73040,0.00),(2212000,'2022-02-02',1,202201,12,0,8560.30),(2212000,'2022-02-02',4,202201,12,0,15433.60),(2213000,'2022-02-02',1,202201,12,0,8560.30),(2213000,'2022-02-02',4,202201,12,0,15433.60),(2214000,'2022-02-02',1,202201,12,0,8560.30),(2214000,'2022-02-02',4,202201,12,0,15433.60),(2214000,'2022-02-08',1,202201,7,73298,3668.70),(2214000,'2022-02-08',4,202201,7,73298,6614.40),(2214000,'2022-02-08',50,202201,7,73298,16.90),(2214000,'2022-02-08',93,202201,7,73298,0.00),(2214500,'2022-02-02',1,202201,12,0,8560.30),(2214500,'2022-02-02',4,202201,12,0,15433.60),(2215000,'2022-02-02',1,202201,12,0,8560.30),(2215000,'2022-02-02',4,202201,12,0,15433.60),(2216000,'2022-02-02',1,202201,12,0,8560.30),(2216000,'2022-02-02',4,202201,12,0,15433.60),(2216500,'2022-02-02',1,202201,12,0,8560.30),(2216500,'2022-02-02',4,202201,12,0,15433.60),(2216500,'2022-02-04',1,202201,7,72791,3668.70),(2216500,'2022-02-04',4,202201,7,72791,6614.40),(2216500,'2022-02-04',50,202201,7,72791,16.90),(2216500,'2022-02-04',93,202201,7,72791,0.00),(2217000,'2022-02-02',1,202201,12,0,8560.30),(2217000,'2022-02-02',4,202201,12,0,15433.60),(2217000,'2022-02-21',1,202201,7,74472,3668.70),(2217000,'2022-02-21',4,202201,7,74472,6614.40),(2217000,'2022-02-21',50,202201,7,74472,16.90),(2217000,'2022-02-21',93,202201,7,74472,0.00),(2217500,'2022-02-02',1,202201,12,0,8560.30),(2218000,'2022-02-02',1,202201,12,0,8560.30),(2218000,'2022-02-02',4,202201,12,0,15433.60),(2219000,'2022-02-02',1,202201,12,0,8560.30),(2219000,'2022-02-02',4,202201,12,0,15433.60),(2220000,'2022-02-02',1,202201,12,0,8560.30),(2220000,'2022-02-02',4,202201,12,0,15433.60),(2220000,'2022-02-22',1,202201,7,74572,3668.70),(2220000,'2022-02-22',4,202201,7,74572,6614.40),(2220000,'2022-02-22',50,202201,7,74572,16.90),(2220000,'2022-02-22',93,202201,7,74572,0.00),(2221000,'2022-02-02',1,202201,12,0,8560.30),(2221000,'2022-02-02',4,202201,12,0,15433.60),(2222000,'2022-02-02',1,202201,12,0,8560.30),(2222000,'2022-02-02',4,202201,12,0,15433.60),(2222000,'2022-03-01',12,202111,11,76309,49.77),(2223000,'2022-02-02',1,202201,12,0,8560.30),(2223000,'2022-02-02',4,202201,12,0,15433.60),(2224000,'2022-02-02',1,202201,12,0,8560.30),(2224000,'2022-02-02',4,202201,12,0,15433.60),(2224000,'2022-02-18',1,202201,7,74326,3668.70),(2224000,'2022-02-18',4,202201,7,74326,6581.30),(2224000,'2022-02-18',12,202108,7,74326,16250.00),(2224000,'2022-03-01',4,202201,11,76310,33.10),(2225000,'2022-02-02',1,202201,12,0,8560.30),(2225000,'2022-02-02',4,202201,12,0,15433.60),(2226000,'2022-02-02',1,202201,12,0,8560.30),(2226000,'2022-02-02',4,202201,12,0,15433.60),(2227000,'2022-02-02',1,202201,12,0,8560.30),(2227000,'2022-02-02',4,202201,12,0,15433.60),(2228000,'2022-02-02',1,202201,12,0,8560.30),(2228000,'2022-02-02',4,202201,12,0,15433.60),(2229000,'2022-02-02',1,202201,12,0,8560.30),(2229000,'2022-02-02',4,202201,12,0,15433.60),(2229000,'2022-02-11',1,202201,1,73663,3668.70),(2229000,'2022-02-11',4,202201,1,73663,6614.40),(2229000,'2022-02-11',50,202201,1,73663,16.90),(2230000,'2022-02-02',1,202201,12,0,8560.30),(2230000,'2022-02-02',4,202201,12,0,15433.60),(2230000,'2022-02-21',1,202201,7,74473,3668.70),(2230000,'2022-02-21',4,202201,7,74473,6614.40),(2230000,'2022-02-21',50,202201,7,74473,16.90),(2230000,'2022-02-21',93,202201,7,74473,0.00),(2230300,'2022-02-02',1,202201,12,0,8560.30),(2230300,'2022-02-02',4,202201,12,0,15433.60),(2230300,'2022-02-11',1,202201,7,73721,3668.70),(2230300,'2022-02-11',4,202201,7,73721,6614.40),(2230300,'2022-02-11',50,202201,7,73721,16.90),(2230300,'2022-02-11',93,202201,7,73721,0.00),(2230600,'2022-02-02',1,202201,12,0,8560.30),(2230600,'2022-02-02',4,202201,12,0,7716.80),(2230600,'2022-02-09',1,202201,7,73475,3668.70),(2230600,'2022-02-09',4,202201,7,73475,3307.20),(2230600,'2022-02-09',50,202201,7,73475,24.10),(2230600,'2022-02-09',93,202201,7,73475,0.00),(2231000,'2022-02-02',1,202201,12,0,8560.30),(2231000,'2022-02-02',4,202201,12,0,15433.60),(2231000,'2022-02-23',1,202201,1,74639,3668.70),(2231000,'2022-02-23',4,202201,1,74639,6614.40),(2231000,'2022-02-23',50,202201,1,74639,16.90),(2231500,'2022-02-02',1,202201,12,0,8560.30),(2231500,'2022-02-02',4,202201,12,0,15433.60),(2232300,'2022-02-02',1,202201,12,0,8560.30),(2232300,'2022-02-02',4,202201,12,0,15433.60),(2232300,'2022-02-14',1,202201,7,73859,3668.70),(2232300,'2022-02-14',4,202201,1,73773,300.00),(2232300,'2022-02-14',4,202201,7,73859,6314.40),(2232300,'2022-02-14',50,202201,7,73859,16.90),(2232300,'2022-02-14',93,202201,7,73859,0.00),(2232600,'2022-02-02',1,202201,12,0,8560.30),(2232600,'2022-02-02',4,202201,12,0,15433.60),(2233000,'2022-02-02',1,202201,12,0,8560.30),(2233000,'2022-02-02',4,202201,12,0,15433.60),(2233000,'2022-02-21',1,202201,7,74474,3668.70),(2233000,'2022-02-21',4,202201,7,74474,6614.40),(2233000,'2022-02-21',50,202201,7,74474,16.90),(2233000,'2022-02-21',93,202201,7,74474,0.00),(2233500,'2022-02-02',1,202201,12,0,8560.30),(2233500,'2022-02-02',4,202201,12,0,15433.60),(2233500,'2022-02-18',1,202201,7,74327,3668.70),(2233500,'2022-02-18',4,202201,7,74327,6614.40),(2233500,'2022-02-18',50,202201,7,74327,16.90),(2233500,'2022-02-18',93,202201,7,74327,0.00),(2234000,'2022-02-02',1,202201,12,0,8560.30),(2234000,'2022-02-02',4,202201,12,0,15433.60),(2235000,'2022-02-02',1,202201,12,0,8560.30),(2235000,'2022-02-02',4,202201,12,0,15433.60),(2236000,'2022-02-02',1,202201,12,0,8560.30),(2236000,'2022-02-02',4,202201,12,0,15433.60),(2236000,'2022-02-15',1,202201,1,73881,285.60),(2236000,'2022-02-15',1,202201,7,74007,3350.00),(2236000,'2022-02-15',4,202201,1,73881,6614.40),(2236000,'2022-02-15',12,202101,7,74007,11650.00),(2236000,'2022-03-01',1,202201,11,76311,33.10),(2237000,'2022-02-02',1,202201,12,0,8560.30),(2237000,'2022-02-02',4,202201,12,0,15433.60),(2238000,'2022-02-02',1,202201,12,0,8560.30),(2238000,'2022-02-02',4,202201,12,0,15433.60),(2239000,'2022-02-02',1,202201,12,0,8560.30),(2239000,'2022-02-02',4,202201,12,0,15433.60),(2239000,'2022-02-18',1,202201,7,74328,3668.70),(2239000,'2022-02-18',4,202201,1,74295,300.00),(2239000,'2022-02-18',4,202201,7,74328,6314.40),(2239000,'2022-02-18',50,202201,7,74328,16.90),(2239000,'2022-02-18',93,202201,7,74328,0.00),(2240000,'2022-02-02',1,202201,12,0,8560.30),(2240000,'2022-02-02',4,202201,12,0,15433.60),(2241000,'2022-02-02',1,202201,12,0,8560.30),(2241000,'2022-02-02',4,202201,12,0,15433.60),(2242000,'2022-02-02',1,202201,12,0,8560.30),(2242000,'2022-02-02',4,202201,12,0,15433.60),(2243000,'2022-02-02',1,202201,12,0,8560.30),(2243000,'2022-02-02',4,202201,12,0,15433.60),(2244000,'2022-02-02',1,202201,12,0,8560.30),(2244000,'2022-02-02',4,202201,12,0,15433.60),(2244000,'2022-02-08',1,202201,7,73299,3668.70),(2244000,'2022-02-08',4,202201,7,73299,6614.40),(2244000,'2022-02-08',12,202103,7,73299,7400.00),(2244000,'2022-02-08',50,202201,7,73299,16.90),(2244000,'2022-02-08',93,202201,7,73299,0.00),(2245000,'2022-02-02',1,202201,12,0,8560.30),(2245000,'2022-02-02',4,202201,12,0,15433.60),(2246000,'2022-02-02',1,202201,12,0,8560.30),(2246000,'2022-02-02',4,202201,12,0,15433.60),(2246000,'2022-02-07',1,202201,7,73042,3668.70),(2246000,'2022-02-07',4,202201,7,73042,6614.40),(2246000,'2022-02-07',50,202201,7,73042,16.90),(2246000,'2022-02-07',93,202201,7,73042,0.00),(2247000,'2022-02-02',1,202201,12,0,8560.30),(2247000,'2022-02-02',4,202201,12,0,15433.60),(2247000,'2022-02-16',1,202201,7,74147,3668.70),(2247000,'2022-02-16',4,202201,7,74147,6614.40),(2247000,'2022-02-16',50,202201,7,74147,16.90),(2247000,'2022-02-16',93,202201,7,74147,0.00),(2248000,'2022-02-02',1,202201,12,0,8560.30),(2248000,'2022-02-02',4,202201,12,0,15433.60),(2249000,'2022-02-02',1,202201,12,0,8560.30),(2249000,'2022-02-02',4,202201,12,0,15433.60),(2250000,'2022-02-02',1,202201,12,0,8560.30),(2250000,'2022-02-02',4,202201,12,0,15433.60),(2251000,'2022-02-02',1,202201,12,0,8560.30),(2251000,'2022-02-02',4,202201,12,0,15433.60),(2251000,'2022-02-21',1,202201,7,74475,3668.70),(2251000,'2022-02-21',4,202201,7,74475,6614.40),(2251000,'2022-02-21',50,202201,7,74475,16.90),(2251000,'2022-02-21',93,202201,7,74475,0.00),(2251500,'2022-02-02',1,202201,12,0,8560.30),(2251500,'2022-02-02',4,202201,12,0,15433.60),(2252000,'2022-02-02',1,202201,12,0,8560.30),(2252000,'2022-02-02',4,202201,12,0,15433.60),(2253000,'2022-02-02',1,202201,12,0,8560.30),(2253000,'2022-02-02',4,202201,12,0,15433.60),(2253500,'2022-02-02',1,202201,12,0,8560.30),(2253500,'2022-02-02',4,202201,12,0,15433.60),(2253500,'2022-02-23',1,202201,1,74601,3668.70),(2253500,'2022-02-23',4,202201,1,74601,6614.40),(2253500,'2022-02-23',50,202201,1,74601,16.90),(2254000,'2022-02-02',1,202201,12,0,8560.30),(2254000,'2022-02-02',4,202201,12,0,15433.60),(2255000,'2022-02-02',1,202201,12,0,8560.30),(2255000,'2022-02-02',4,202201,12,0,15433.60),(2255000,'2022-02-23',1,202201,1,74643,3668.70),(2255000,'2022-02-23',4,202201,1,74643,6614.40),(2255000,'2022-02-23',50,202201,1,74643,16.90),(2256000,'2022-02-02',1,202201,12,0,8560.30),(2256000,'2022-02-02',4,202201,12,0,15433.60),(2257000,'2022-02-02',1,202201,12,0,8560.30),(2257000,'2022-02-02',4,202201,12,0,15433.60),(2257500,'2022-02-02',1,202201,12,0,8560.30),(2257500,'2022-02-02',4,202201,12,0,15433.60),(2258000,'2022-02-02',1,202201,12,0,8560.30),(2258000,'2022-02-02',4,202201,12,0,15433.60),(2258000,'2022-02-22',1,202201,7,74573,3668.70),(2258000,'2022-02-22',4,202201,7,74573,6614.40),(2258000,'2022-02-22',50,202201,7,74573,16.90),(2258000,'2022-02-22',93,202201,7,74573,0.00),(2259000,'2022-02-02',1,202201,12,0,8560.30),(2259000,'2022-02-02',4,202201,12,0,15433.60),(2259000,'2022-02-15',1,202201,7,74008,3668.70),(2259000,'2022-02-15',4,202201,7,74008,6614.40),(2259000,'2022-02-15',50,202201,7,74008,16.90),(2259000,'2022-02-15',93,202201,7,74008,0.00),(2260000,'2022-02-02',1,202201,12,0,8560.30),(2260000,'2022-02-02',4,202201,12,0,15433.60),(2260000,'2022-02-21',1,202201,7,74476,3668.70),(2260000,'2022-02-21',4,202201,7,74476,6614.40),(2260000,'2022-02-21',50,202201,7,74476,16.90),(2260000,'2022-02-21',93,202201,7,74476,0.00),(2261000,'2022-02-02',1,202201,12,0,8560.30),(2261000,'2022-02-02',4,202201,12,0,15433.60),(2262000,'2022-02-02',1,202201,12,0,8560.30),(2262000,'2022-02-02',4,202201,12,0,15433.60),(2262000,'2022-02-21',1,202201,7,74477,3668.70),(2262000,'2022-02-21',4,202201,7,74477,6614.40),(2262000,'2022-02-21',50,202201,7,74477,16.90),(2262000,'2022-02-21',93,202201,7,74477,0.00),(2263000,'2022-02-02',1,202201,12,0,8560.30),(2263000,'2022-02-02',4,202201,12,0,15433.60),(2263500,'2022-02-21',1,202201,1,74399,12229.00),(2263500,'2022-02-21',4,202201,1,74399,6771.00),(2263500,'2022-02-21',4,202201,7,74478,7009.00),(2263500,'2022-02-21',60,202201,7,74478,6114.50),(2263500,'2022-02-21',61,202201,7,74478,6876.50),(2263500,'2022-03-01',61,202201,11,76312,13.50),(2263700,'2022-02-02',1,202201,12,0,8560.30),(2263700,'2022-02-02',4,202201,12,0,15433.60),(2264000,'2022-02-02',1,202201,12,0,8560.30),(2264000,'2022-02-02',4,202201,12,0,15433.60),(2264000,'2022-02-08',1,202201,7,73300,3668.70),(2264000,'2022-02-08',4,202201,7,73300,6614.40),(2264000,'2022-02-08',50,202201,7,73300,16.90),(2264000,'2022-02-08',93,202201,7,73300,0.00),(2265000,'2022-02-02',1,202201,12,0,8560.30),(2265000,'2022-02-02',4,202201,12,0,15433.60),(2266000,'2022-02-02',1,202201,12,0,8560.30),(2266000,'2022-02-02',4,202201,12,0,15433.60),(2267000,'2022-02-02',1,202201,12,0,8560.30),(2267000,'2022-02-02',4,202201,12,0,15433.60),(2267000,'2022-02-24',1,202201,7,74832,3668.70),(2267000,'2022-02-24',4,202201,7,74832,6614.40),(2267000,'2022-02-24',50,202201,7,74832,16.90),(2268000,'2022-02-02',1,202201,12,0,8560.30),(2268000,'2022-02-02',4,202201,12,0,15433.60),(2268000,'2022-02-03',1,202201,7,72685,3668.70),(2268000,'2022-02-03',4,202201,7,72685,6614.40),(2268000,'2022-02-03',50,202201,7,72685,16.90),(2268000,'2022-02-03',93,202201,7,72685,0.00),(2269000,'2022-02-02',1,202201,12,0,8560.30),(2269000,'2022-02-02',4,202201,12,0,15433.60),(2269500,'2022-02-02',1,202201,12,0,8560.30),(2269500,'2022-02-02',4,202201,12,0,15433.60),(2269500,'2022-02-21',1,202201,1,74398,300.00),(2269500,'2022-02-21',1,202201,7,74479,3368.70),(2269500,'2022-02-21',4,202201,7,74479,6614.40),(2269500,'2022-02-21',50,202201,7,74479,16.90),(2269500,'2022-02-21',93,202201,7,74479,0.00),(2270000,'2022-02-02',1,202201,12,0,8560.30),(2270000,'2022-02-02',4,202201,12,0,15433.60),(2271000,'2022-02-02',1,202201,12,0,8560.30),(2271000,'2022-02-02',4,202201,12,0,15433.60),(2272000,'2022-02-02',1,202201,12,0,8560.30),(2272000,'2022-02-02',4,202201,12,0,15433.60),(2272500,'2022-02-02',1,202201,12,0,8560.30),(2272500,'2022-02-02',4,202201,12,0,15433.60),(2274000,'2022-02-02',1,202201,12,0,8560.30),(2274000,'2022-02-02',4,202201,12,0,15433.60),(2274500,'2022-02-02',1,202201,12,0,8560.30),(2274500,'2022-02-02',4,202201,12,0,15433.60),(2275000,'2022-02-02',1,202201,12,0,8560.30),(2275000,'2022-02-02',4,202201,12,0,15433.60),(2276000,'2022-02-02',1,202201,12,0,8560.30),(2276000,'2022-02-02',4,202201,12,0,15433.60),(2277000,'2022-02-02',1,202201,12,0,8560.30),(2277000,'2022-02-02',4,202201,12,0,15433.60),(2278000,'2022-02-02',1,202201,12,0,8560.30),(2278000,'2022-02-02',4,202201,12,0,15433.60),(2278000,'2022-02-11',1,202201,7,73722,3668.70),(2278000,'2022-02-11',4,202201,7,73722,6614.40),(2278000,'2022-02-11',50,202201,7,73722,16.90),(2278000,'2022-02-11',93,202201,7,73722,0.00),(2279000,'2022-02-02',1,202201,12,0,8560.30),(2279000,'2022-02-02',4,202201,12,0,15433.60),(2279000,'2022-02-09',1,202201,7,73476,3668.70),(2279000,'2022-02-09',4,202201,7,73476,6614.40),(2279000,'2022-02-09',50,202201,7,73476,16.90),(2279000,'2022-02-09',93,202201,7,73476,0.00),(2280000,'2022-02-02',1,202201,12,0,8560.30),(2280000,'2022-02-02',4,202201,12,0,15433.60),(2281000,'2022-02-02',1,202201,12,0,8560.30),(2281000,'2022-02-02',4,202201,12,0,15433.60),(2282000,'2022-02-02',1,202201,12,0,8560.30),(2282000,'2022-02-02',4,202201,12,0,15433.60),(2282000,'2022-02-16',1,202201,7,74148,3668.70),(2282000,'2022-02-16',4,202201,7,74148,6614.40),(2282000,'2022-02-16',50,202201,7,74148,16.90),(2282000,'2022-02-16',93,202201,7,74148,0.00),(2283000,'2022-02-02',1,202201,12,0,8560.30),(2283000,'2022-02-02',4,202201,12,0,15433.60),(2284000,'2022-02-02',1,202201,12,0,8560.30),(2284000,'2022-02-02',4,202201,12,0,15433.60),(2284000,'2022-02-14',1,202201,7,73860,3668.70),(2284000,'2022-02-14',4,202201,7,73860,6614.40),(2284000,'2022-02-14',50,202201,7,73860,16.90),(2284000,'2022-02-14',93,202201,7,73860,0.00),(2285000,'2022-02-02',1,202201,12,0,8560.30),(2285000,'2022-02-02',4,202201,12,0,15433.60),(2286000,'2022-02-02',1,202201,12,0,8560.30),(2286000,'2022-02-02',4,202201,12,0,15433.60),(2286000,'2022-02-08',1,202201,7,73301,3668.70),(2286000,'2022-02-08',4,202201,7,73301,6614.40),(2286000,'2022-02-08',50,202201,7,73301,16.90),(2286000,'2022-02-08',93,202201,7,73301,0.00),(2287000,'2022-02-02',1,202201,12,0,8560.30),(2287000,'2022-02-02',4,202201,12,0,15433.60),(2289000,'2022-02-02',1,202201,12,0,8560.30),(2289000,'2022-02-02',4,202201,12,0,15433.60),(2290000,'2022-02-02',1,202201,12,0,8560.30),(2290000,'2022-02-02',4,202201,12,0,15433.60),(2290000,'2022-02-07',1,202201,7,73043,3668.70),(2290000,'2022-02-07',4,202201,7,73043,6614.40),(2290000,'2022-02-07',12,202108,1,72874,4900.00),(2290000,'2022-02-07',12,202108,7,73043,9683.33),(2290000,'2022-02-07',50,202201,7,73043,33.57),(2290000,'2022-02-07',93,202201,7,73043,0.00),(2291000,'2022-02-02',1,202201,12,0,8560.30),(2291000,'2022-02-02',4,202201,12,0,15433.60),(2292000,'2022-02-02',1,202201,12,0,8560.30),(2292000,'2022-02-02',4,202201,12,0,15433.60),(2293000,'2022-02-02',1,202201,12,0,8560.30),(2293000,'2022-02-02',4,202201,12,0,15433.60),(2293000,'2022-02-16',1,202201,7,74149,3668.70),(2293000,'2022-02-16',4,202201,7,74149,6614.40),(2293000,'2022-02-16',50,202201,7,74149,16.90),(2293000,'2022-02-16',93,202201,7,74149,0.00),(2294000,'2022-02-02',1,202201,12,0,8560.30),(2294000,'2022-02-02',4,202201,12,0,15433.60),(2295000,'2022-02-02',1,202201,12,0,8560.30),(2295000,'2022-02-02',4,202201,12,0,15433.60),(2296000,'2022-02-02',1,202201,12,0,8560.30),(2296000,'2022-02-02',4,202201,12,0,15433.60),(2296300,'2022-02-02',1,202201,12,0,8560.30),(2296300,'2022-02-02',4,202201,12,0,15433.60),(2296300,'2022-03-01',1,202201,11,76313,3668.70),(2296300,'2022-03-01',4,202201,11,76313,6614.40),(2296500,'2022-02-02',1,202201,12,0,8560.30),(2296500,'2022-02-02',4,202201,12,0,15433.60),(2297000,'2022-02-02',1,202201,12,0,8560.30),(2297000,'2022-02-02',4,202201,12,0,15433.60),(2298000,'2022-02-02',1,202201,12,0,8560.30),(2298000,'2022-02-02',4,202201,12,0,15433.60),(2298000,'2022-02-21',1,202201,7,74481,3668.70),(2298000,'2022-02-21',4,202201,7,74481,6614.40),(2298000,'2022-02-21',50,202201,7,74481,16.90),(2298000,'2022-02-21',93,202201,7,74481,0.00),(2299000,'2022-02-02',1,202201,12,0,8560.30),(2299000,'2022-02-02',4,202201,12,0,15433.60),(2300000,'2022-02-02',1,202201,12,0,8560.30),(2300000,'2022-02-02',4,202201,12,0,15433.60),(2300500,'2022-02-02',1,202201,12,0,8560.30),(2300500,'2022-02-02',4,202201,12,0,15433.60),(2301000,'2022-02-02',1,202201,12,0,8560.30),(2301000,'2022-02-02',4,202201,12,0,15433.60),(2302000,'2022-02-02',1,202201,12,0,8560.30),(2302000,'2022-02-02',4,202201,12,0,15433.60),(2302000,'2022-02-22',1,202201,7,74574,3668.70),(2302000,'2022-02-22',4,202201,7,74574,6614.40),(2302000,'2022-02-22',50,202201,7,74574,16.90),(2302000,'2022-02-22',93,202201,7,74574,0.00),(2302500,'2022-02-02',1,202201,12,0,8560.30),(2302500,'2022-02-02',4,202201,12,0,15433.60),(2302500,'2022-02-22',1,202201,7,74575,3668.70),(2302500,'2022-02-22',4,202201,7,74575,6614.40),(2302500,'2022-02-22',50,202201,7,74575,16.90),(2302500,'2022-02-22',93,202201,7,74575,0.00),(2303000,'2022-02-02',1,202201,12,0,8560.30),(2303000,'2022-02-02',4,202201,12,0,15433.60),(2304000,'2022-02-02',1,202201,12,0,8560.30),(2304000,'2022-02-02',4,202201,12,0,15433.60),(2305000,'2022-02-02',1,202201,12,0,8560.30),(2305000,'2022-02-02',4,202201,12,0,15433.60),(2305000,'2022-02-04',1,202201,7,72792,3668.70),(2305000,'2022-02-04',4,202201,7,72792,6614.40),(2305000,'2022-02-04',50,202201,7,72792,16.90),(2305000,'2022-02-04',93,202201,7,72792,0.00),(2306000,'2022-02-02',1,202201,12,0,8560.30),(2306000,'2022-02-02',4,202201,12,0,15433.60),(2306000,'2022-02-04',1,202201,7,72793,3668.70),(2306000,'2022-02-04',4,202201,7,72793,6614.40),(2306000,'2022-02-04',50,202201,7,72793,16.90),(2306000,'2022-02-04',93,202201,7,72793,0.00),(2307000,'2022-02-02',1,202201,12,0,8560.30),(2307000,'2022-02-02',4,202201,12,0,15433.60),(2307000,'2022-02-21',1,202201,7,74482,3668.70),(2307000,'2022-02-21',4,202201,7,74482,6614.40),(2307000,'2022-02-21',50,202201,7,74482,16.90),(2307000,'2022-02-21',93,202201,7,74482,0.00),(2308000,'2022-02-02',1,202201,12,0,8560.30),(2308000,'2022-02-02',4,202201,12,0,15433.60),(2309000,'2022-02-02',1,202201,12,0,8560.30),(2309000,'2022-02-02',4,202201,12,0,15433.60),(2310000,'2022-02-02',1,202201,12,0,8560.30),(2310000,'2022-02-02',4,202201,12,0,15433.60),(2311000,'2022-02-02',1,202201,12,0,8560.30),(2311000,'2022-02-02',4,202201,12,0,15433.60),(2312000,'2022-02-02',1,202201,12,0,8560.30),(2312000,'2022-02-02',4,202201,12,0,15433.60),(2312000,'2022-02-21',1,202201,7,74483,3668.70),(2312000,'2022-02-21',4,202201,7,74483,6614.40),(2312000,'2022-02-21',50,202201,7,74483,16.90),(2312000,'2022-02-21',93,202201,7,74483,0.00),(2313000,'2022-02-02',1,202201,12,0,8560.30),(2313000,'2022-02-02',4,202201,12,0,15433.60),(2314000,'2022-02-02',1,202201,12,0,8560.30),(2314000,'2022-02-02',4,202201,12,0,15433.60),(2315000,'2022-02-02',1,202201,12,0,8560.30),(2315000,'2022-02-02',4,202201,12,0,15433.60),(2315000,'2022-02-21',1,202201,7,74484,3668.70),(2315000,'2022-02-21',4,202201,7,74484,6614.40),(2315000,'2022-02-21',50,202201,7,74484,16.90),(2315000,'2022-02-21',93,202201,7,74484,0.00),(2316000,'2022-02-02',1,202201,12,0,8560.30),(2316000,'2022-02-02',4,202201,12,0,15433.60),(2317000,'2022-02-02',1,202201,12,0,8560.30),(2317000,'2022-02-02',4,202201,12,0,15433.60),(2318000,'2022-02-02',1,202201,12,0,8560.30),(2318000,'2022-02-02',4,202201,12,0,15433.60),(2318000,'2022-02-18',1,202201,7,74329,3668.70),(2318000,'2022-02-18',4,202201,7,74329,6614.40),(2318000,'2022-02-18',50,202201,7,74329,16.90),(2318000,'2022-02-18',93,202201,7,74329,0.00),(2319000,'2022-02-02',1,202201,12,0,8560.30),(2319000,'2022-02-02',4,202201,12,0,15433.60),(2320000,'2022-02-02',1,202201,12,0,8560.30),(2320000,'2022-02-02',4,202201,12,0,15433.60),(2320000,'2022-02-14',1,202201,7,73861,3668.70),(2320000,'2022-02-14',4,202201,7,73861,6614.40),(2320000,'2022-02-14',50,202201,7,73861,16.90),(2320000,'2022-02-14',93,202201,7,73861,0.00),(2321000,'2022-02-02',1,202201,12,0,8560.30),(2321000,'2022-02-02',4,202201,12,0,15433.60),(2321000,'2022-02-18',1,202201,7,74330,3668.70),(2321000,'2022-02-18',4,202201,7,74330,6614.40),(2321000,'2022-02-18',50,202201,7,74330,16.90),(2321000,'2022-02-18',93,202201,7,74330,0.00),(2322000,'2022-02-02',1,202201,12,0,8560.30),(2322000,'2022-02-02',4,202201,12,0,15433.60),(2323000,'2022-02-02',1,202201,12,0,8560.30),(2323000,'2022-02-02',4,202201,12,0,15433.60),(2324000,'2022-02-02',1,202201,12,0,8560.30),(2324000,'2022-02-02',4,202201,12,0,15433.60),(2324000,'2022-03-01',1,202201,11,76314,3668.70),(2324000,'2022-03-01',4,202201,11,76314,6614.40),(2325000,'2022-02-02',1,202201,12,0,8560.30),(2325000,'2022-02-02',4,202201,12,0,15433.60),(2325500,'2022-02-02',1,202201,12,0,8560.30),(2325500,'2022-02-02',4,202201,12,0,15433.60),(2325500,'2022-02-11',1,202201,7,73723,3668.70),(2325500,'2022-02-11',4,202201,7,73723,6614.40),(2325500,'2022-02-11',50,202201,7,73723,16.90),(2325500,'2022-02-11',93,202201,7,73723,0.00),(2326000,'2022-02-02',1,202201,12,0,8560.30),(2326000,'2022-02-02',4,202201,12,0,15433.60),(2327000,'2022-02-02',1,202201,12,0,8560.30),(2327000,'2022-02-02',4,202201,12,0,15433.60),(2327000,'2022-02-16',1,202201,7,74150,3668.70),(2327000,'2022-02-16',4,202201,7,74150,6614.40),(2327000,'2022-02-16',50,202201,7,74150,16.90),(2327000,'2022-02-16',93,202201,7,74150,0.00),(2328000,'2022-02-02',1,202201,12,0,8560.30),(2328000,'2022-02-02',4,202201,12,0,15433.60),(2329000,'2022-02-02',1,202201,12,0,8560.30),(2329000,'2022-02-02',4,202201,12,0,15433.60),(2330000,'2022-02-02',1,202201,12,0,8560.30),(2330000,'2022-02-02',4,202201,12,0,15433.60),(2330500,'2022-02-02',1,202201,12,0,8560.30),(2330500,'2022-02-02',4,202201,12,0,15433.60),(2330500,'2022-02-17',1,202201,7,74241,3668.70),(2330500,'2022-02-17',4,202201,7,74241,6614.40),(2330500,'2022-02-17',50,202201,7,74241,16.90),(2330500,'2022-02-17',93,202201,7,74241,0.00),(2331000,'2022-02-02',1,202201,12,0,8560.30),(2331000,'2022-02-02',4,202201,12,0,15433.60),(2332000,'2022-02-02',1,202201,12,0,8560.30),(2332000,'2022-02-02',4,202201,12,0,15433.60),(2332000,'2022-02-21',1,202201,7,74485,3668.70),(2332000,'2022-02-21',4,202201,7,74485,6614.40),(2332000,'2022-02-21',50,202201,7,74485,16.90),(2332000,'2022-02-21',93,202201,7,74485,0.00),(2333000,'2022-02-02',1,202201,12,0,8560.30),(2333000,'2022-02-02',4,202201,12,0,15433.60),(2333000,'2022-02-04',1,202201,7,72794,3668.70),(2333000,'2022-02-04',4,202201,7,72794,6614.40),(2333000,'2022-02-04',50,202201,7,72794,16.90),(2333000,'2022-02-04',93,202201,7,72794,0.00),(2334000,'2022-02-02',1,202201,12,0,8560.30),(2334000,'2022-02-02',4,202201,12,0,15433.60),(2334500,'2022-02-02',1,202201,12,0,8560.30),(2334500,'2022-02-02',4,202201,12,0,15433.60),(2335000,'2022-02-02',1,202201,12,0,8560.30),(2335000,'2022-02-02',4,202201,12,0,15433.60),(2336000,'2022-02-02',1,202201,12,0,8560.30),(2336000,'2022-02-02',4,202201,12,0,15433.60),(2337000,'2022-02-02',1,202201,12,0,8560.30),(2337000,'2022-02-02',4,202201,12,0,15433.60),(2337000,'2022-02-09',1,202201,7,73477,3668.70),(2337000,'2022-02-09',4,202201,7,73477,6614.40),(2337000,'2022-02-09',50,202201,7,73477,16.90),(2337000,'2022-02-09',93,202201,7,73477,0.00),(2338000,'2022-02-02',1,202201,12,0,8560.30),(2338000,'2022-02-02',4,202201,12,0,15433.60),(2338500,'2022-02-02',1,202201,12,0,8560.30),(2338500,'2022-02-02',4,202201,12,0,15433.60),(2339000,'2022-02-02',1,202201,12,0,8560.30),(2339000,'2022-02-02',4,202201,12,0,15433.60),(2340000,'2022-02-02',1,202201,12,0,8560.30),(2340000,'2022-02-02',4,202201,12,0,15433.60),(2341000,'2022-02-02',1,202201,12,0,8560.30),(2341000,'2022-02-02',4,202201,12,0,15433.60),(2341000,'2022-02-07',1,202201,7,73044,3668.70),(2341000,'2022-02-07',4,202201,7,73044,6606.30),(2341000,'2022-02-07',12,202108,7,73044,13125.00),(2341000,'2022-03-01',4,202201,11,76315,8.10),(2341500,'2022-02-02',1,202201,12,0,8560.30),(2341500,'2022-02-02',4,202201,12,0,15433.60),(2342000,'2022-02-02',1,202201,12,0,8560.30),(2342000,'2022-02-02',4,202201,12,0,15433.60),(2342000,'2022-03-01',12,202108,11,76316,16.43),(2343000,'2022-02-02',1,202201,12,0,8560.30),(2343000,'2022-02-02',4,202201,12,0,15433.60),(2343500,'2022-02-02',1,202201,12,0,8560.30),(2343500,'2022-02-02',4,202201,12,0,15433.60),(2343500,'2022-02-04',1,202201,7,72795,3668.70),(2343500,'2022-02-04',4,202201,7,72795,6614.40),(2343500,'2022-02-04',50,202201,7,72795,16.90),(2343500,'2022-02-04',93,202201,7,72795,0.00),(2344000,'2022-02-02',1,202201,12,0,8560.30),(2344000,'2022-02-02',4,202201,12,0,15433.60),(2344000,'2022-02-22',1,202201,7,74576,3668.70),(2344000,'2022-02-22',4,202201,7,74576,6614.40),(2344000,'2022-02-22',50,202201,7,74576,16.90),(2344000,'2022-02-22',93,202201,7,74576,0.00),(2345000,'2022-02-02',1,202201,12,0,8560.30),(2345000,'2022-02-02',4,202201,12,0,15433.60),(2346000,'2022-02-02',1,202201,12,0,8560.30),(2346000,'2022-02-02',4,202201,12,0,15433.60),(2347000,'2022-02-02',1,202201,12,0,8560.30),(2347000,'2022-02-02',4,202201,12,0,15433.60),(2347000,'2022-02-21',1,202201,7,74486,3668.70),(2347000,'2022-02-21',4,202201,1,74372,4000.00),(2347000,'2022-02-21',4,202201,7,74486,2614.40),(2347000,'2022-02-21',50,202201,7,74486,16.90),(2347000,'2022-02-21',93,202201,7,74486,0.00),(2348000,'2022-02-02',1,202201,12,0,8560.30),(2348000,'2022-02-02',4,202201,12,0,15433.60),(2348000,'2022-02-21',1,202201,7,74487,3668.70),(2348000,'2022-02-21',4,202201,7,74487,6614.40),(2348000,'2022-02-21',50,202201,7,74487,16.90),(2348000,'2022-02-21',93,202201,7,74487,0.00),(2349000,'2022-02-02',1,202201,12,0,8560.30),(2349000,'2022-02-02',4,202201,12,0,15433.60),(2349000,'2022-02-04',1,202201,7,72796,3668.70),(2349000,'2022-02-04',4,202201,7,72796,6614.40),(2349000,'2022-02-04',50,202201,7,72796,16.90),(2349000,'2022-02-04',93,202201,7,72796,0.00),(2349500,'2022-02-02',1,202201,12,0,8560.30),(2349500,'2022-02-02',4,202201,12,0,15433.60),(2350000,'2022-02-02',1,202201,12,0,8560.30),(2350000,'2022-02-02',4,202201,12,0,15433.60),(2351000,'2022-02-02',1,202201,12,0,8560.30),(2351000,'2022-02-02',4,202201,12,0,15433.60),(2352000,'2022-02-02',1,202201,12,0,8560.30),(2352000,'2022-02-02',4,202201,12,0,15433.60),(2352000,'2022-02-14',1,202201,7,73862,3668.70),(2352000,'2022-02-14',4,202201,7,73862,6614.40),(2352000,'2022-02-14',50,202201,7,73862,16.90),(2352000,'2022-02-14',93,202201,7,73862,0.00),(2352500,'2022-02-02',1,202201,12,0,8560.30),(2352500,'2022-02-02',4,202201,12,0,15433.60),(2353000,'2022-02-02',1,202201,12,0,8560.30),(2353000,'2022-02-02',4,202201,12,0,15433.60),(2354000,'2022-02-02',1,202201,12,0,8560.30),(2354000,'2022-02-02',4,202201,12,0,15433.60),(2355000,'2022-02-02',1,202201,12,0,8560.30),(2355000,'2022-02-02',4,202201,12,0,15433.60),(2355000,'2022-02-18',1,202201,7,74331,3668.70),(2355000,'2022-02-18',4,202201,7,74331,6614.40),(2355000,'2022-02-18',50,202201,7,74331,16.90),(2355000,'2022-02-18',93,202201,7,74331,0.00),(2356000,'2022-02-02',1,202201,12,0,8560.30),(2356000,'2022-02-02',4,202201,12,0,15433.60),(2356000,'2022-02-17',1,202201,7,74242,3668.70),(2356000,'2022-02-17',4,202201,7,74242,6614.40),(2356000,'2022-02-17',50,202201,7,74242,16.90),(2356000,'2022-02-17',93,202201,7,74242,0.00),(2356500,'2022-02-02',1,202201,12,0,8560.30),(2356500,'2022-02-02',4,202201,12,0,15433.60),(2356500,'2022-02-17',1,202201,7,74243,3668.70),(2356500,'2022-02-17',4,202201,1,74195,2300.00),(2356500,'2022-02-17',4,202201,7,74243,4314.40),(2356500,'2022-02-17',50,202201,7,74243,16.90),(2356500,'2022-02-17',93,202201,7,74243,0.00),(2357000,'2022-02-02',1,202201,12,0,8560.30),(2357000,'2022-02-02',4,202201,12,0,15433.60),(2357000,'2022-02-16',1,202201,8,74151,0.00),(2357200,'2022-02-02',1,202201,12,0,8560.30),(2357200,'2022-02-02',4,202201,12,0,15433.60),(2357400,'2022-02-02',1,202201,12,0,8560.30),(2357400,'2022-02-02',4,202201,12,0,15433.60),(2357600,'2022-02-02',1,202201,12,0,8560.30),(2357600,'2022-02-02',4,202201,12,0,15433.60),(2357600,'2022-02-18',1,202201,7,74332,3668.70),(2357600,'2022-02-18',4,202201,7,74332,6614.40),(2357600,'2022-02-18',50,202201,7,74332,16.90),(2357600,'2022-02-18',93,202201,7,74332,0.00),(2357800,'2022-02-02',1,202201,12,0,8560.30),(2357800,'2022-02-02',4,202201,12,0,15433.60),(2358000,'2022-02-02',1,202201,12,0,8560.30),(2358000,'2022-02-02',4,202201,12,0,15433.60),(2359000,'2022-02-02',1,202201,12,0,8560.30),(2359000,'2022-02-02',4,202201,12,0,15433.60),(2360000,'2022-02-02',1,202201,12,0,8560.30),(2360000,'2022-02-02',4,202201,12,0,15433.60),(2360000,'2022-02-04',1,202201,7,72797,3668.70),(2360000,'2022-02-04',4,202201,7,72797,6614.40),(2360000,'2022-02-04',50,202201,7,72797,16.90),(2360000,'2022-02-04',93,202201,7,72797,0.00),(2361000,'2022-02-02',1,202201,12,0,8560.30),(2361000,'2022-02-02',4,202201,12,0,15433.60),(2362000,'2022-02-02',1,202201,12,0,8560.30),(2362000,'2022-02-02',4,202201,12,0,15433.60),(2363000,'2022-02-02',1,202201,12,0,8560.30),(2363000,'2022-02-02',4,202201,12,0,15433.60),(2363500,'2022-02-02',1,202201,12,0,8560.30),(2363500,'2022-02-02',4,202201,12,0,15433.60),(2363500,'2022-02-21',1,202201,7,74488,3668.70),(2363500,'2022-02-21',4,202201,7,74488,6614.40),(2363500,'2022-02-21',50,202201,7,74488,16.90),(2363500,'2022-02-21',93,202201,7,74488,0.00),(2364000,'2022-02-02',1,202201,12,0,8560.30),(2364000,'2022-02-02',4,202201,12,0,15433.60),(2365000,'2022-02-02',1,202201,12,0,8560.30),(2365000,'2022-02-02',4,202201,12,0,15433.60),(2366000,'2022-02-02',1,202201,12,0,8560.30),(2366000,'2022-02-02',4,202201,12,0,15433.60),(2367000,'2022-02-02',1,202201,12,0,8560.30),(2367000,'2022-02-02',4,202201,12,0,15433.60),(2367500,'2022-02-02',1,202201,12,0,8560.30),(2367500,'2022-02-02',4,202201,12,0,15433.60),(2368000,'2022-02-02',1,202201,12,0,8560.30),(2368000,'2022-02-02',4,202201,12,0,15433.60),(2370000,'2022-02-02',1,202201,12,0,8560.30),(2370000,'2022-02-02',4,202201,12,0,15433.60),(2370000,'2022-02-07',1,202201,1,72883,2300.00),(2370000,'2022-02-07',1,202201,7,73045,1368.70),(2370000,'2022-02-07',4,202201,7,73045,6614.40),(2370000,'2022-02-07',50,202201,7,73045,16.90),(2370000,'2022-02-07',93,202201,7,73045,0.00),(2371000,'2022-02-02',1,202201,12,0,8560.30),(2371000,'2022-02-02',4,202201,12,0,15433.60),(2371500,'2022-02-02',1,202201,12,0,8560.30),(2371500,'2022-02-02',4,202201,12,0,15433.60),(2372000,'2022-02-02',1,202201,12,0,8560.30),(2372000,'2022-02-02',4,202201,12,0,15433.60),(2373000,'2022-02-02',1,202201,12,0,8560.30),(2373000,'2022-02-02',4,202201,12,0,15433.60),(2374000,'2022-02-02',1,202201,12,0,8560.30),(2374000,'2022-02-02',4,202201,12,0,15433.60),(2375000,'2022-02-02',1,202201,12,0,8560.30),(2375000,'2022-02-02',4,202201,12,0,15433.60),(2375500,'2022-02-02',1,202201,12,0,8560.30),(2375500,'2022-02-02',4,202201,12,0,15433.60),(2375500,'2022-02-18',1,202201,7,74333,3668.70),(2375500,'2022-02-18',4,202201,7,74333,6614.40),(2375500,'2022-02-18',50,202201,7,74333,16.90),(2375500,'2022-02-18',93,202201,7,74333,0.00),(2376000,'2022-02-02',1,202201,12,0,8560.30),(2376000,'2022-02-02',4,202201,12,0,15433.60),(2377000,'2022-02-02',1,202201,12,0,8560.30),(2377000,'2022-02-02',4,202201,12,0,15433.60),(2378000,'2022-02-02',1,202201,12,0,8560.30),(2378000,'2022-02-02',4,202201,12,0,15433.60),(2379000,'2022-02-02',1,202201,12,0,8560.30),(2379000,'2022-02-02',4,202201,12,0,15433.60),(2380000,'2022-02-02',1,202201,12,0,8560.30),(2380000,'2022-02-02',4,202201,12,0,15433.60),(2380000,'2022-02-16',1,202201,7,74152,3668.70),(2380000,'2022-02-16',4,202201,7,74152,6614.40),(2380000,'2022-02-16',50,202201,7,74152,16.90),(2381000,'2022-02-02',1,202201,12,0,8560.30),(2381000,'2022-02-02',4,202201,12,0,15433.60),(2381000,'2022-02-21',1,202201,7,74489,3668.70),(2381000,'2022-02-21',4,202201,7,74489,6614.40),(2381000,'2022-02-21',50,202201,7,74489,16.90),(2381000,'2022-02-21',93,202201,7,74489,0.00),(2382000,'2022-02-02',1,202201,12,0,8560.30),(2382000,'2022-02-02',4,202201,12,0,15433.60),(2383000,'2022-02-02',1,202201,12,0,8560.30),(2383000,'2022-02-02',4,202201,12,0,15433.60),(2383000,'2022-02-18',1,202201,7,74334,3668.70),(2383000,'2022-02-18',4,202201,7,74334,6614.40),(2383000,'2022-02-18',50,202201,7,74334,16.90),(2383000,'2022-02-18',93,202201,7,74334,0.00),(2384000,'2022-02-02',1,202201,12,0,8560.30),(2384000,'2022-02-02',4,202201,12,0,15433.60),(2385000,'2022-02-02',1,202201,12,0,8560.30),(2385000,'2022-02-02',4,202201,12,0,15433.60),(2385500,'2022-02-02',1,202201,12,0,8560.30),(2385500,'2022-02-02',4,202201,12,0,15433.60),(2385500,'2022-02-10',1,202201,7,73633,3668.70),(2385500,'2022-02-10',4,202201,7,73633,6614.40),(2385500,'2022-02-10',50,202201,7,73633,16.90),(2385500,'2022-02-10',93,202201,7,73633,0.00),(2386000,'2022-02-02',1,202201,12,0,8560.30),(2386000,'2022-02-02',4,202201,12,0,15433.60),(2387000,'2022-02-02',1,202201,12,0,8560.30),(2387000,'2022-02-02',4,202201,12,0,15433.60),(2387000,'2022-02-21',1,202201,7,74490,3668.70),(2387000,'2022-02-21',4,202201,1,74361,6000.00),(2387000,'2022-02-21',4,202201,7,74490,614.40),(2387000,'2022-02-21',50,202201,7,74490,16.90),(2388000,'2022-02-02',1,202201,12,0,8560.30),(2388000,'2022-02-02',4,202201,12,0,15433.60),(2388000,'2022-02-03',1,202201,7,72686,3668.70),(2388000,'2022-02-03',4,202201,7,72686,6614.40),(2388000,'2022-02-03',50,202201,7,72686,16.90),(2388000,'2022-02-03',93,202201,7,72686,0.00),(2388500,'2022-02-02',1,202201,12,0,8560.30),(2388500,'2022-02-02',4,202201,12,0,15433.60),(2389000,'2022-02-02',1,202201,12,0,8560.30),(2389000,'2022-02-02',4,202201,12,0,15433.60),(2390000,'2022-02-02',1,202201,12,0,8560.30),(2390000,'2022-02-02',4,202201,12,0,15433.60),(2391000,'2022-02-02',1,202201,12,0,8560.30),(2391000,'2022-02-02',4,202201,12,0,15433.60),(2391000,'2022-02-21',1,202201,7,74491,3668.70),(2391000,'2022-02-21',4,202201,7,74491,6614.40),(2391000,'2022-02-21',50,202201,7,74491,16.90),(2391000,'2022-02-21',93,202201,7,74491,0.00),(2392000,'2022-02-02',1,202201,12,0,8560.30),(2392000,'2022-02-02',4,202201,12,0,15433.60),(2393000,'2022-02-02',1,202201,12,0,8560.30),(2393000,'2022-02-02',4,202201,12,0,15433.60),(2394000,'2022-02-02',1,202201,12,0,8560.30),(2394000,'2022-02-02',4,202201,12,0,15433.60),(2394000,'2022-02-23',1,202201,1,74600,3668.70),(2394000,'2022-02-23',4,202201,1,74600,6614.40),(2394000,'2022-02-23',50,202201,1,74600,16.90),(2395000,'2022-02-02',1,202201,12,0,8560.30),(2395000,'2022-02-02',4,202201,12,0,15433.60),(2395000,'2022-02-03',1,202201,7,72687,3668.70),(2395000,'2022-02-03',4,202201,7,72687,6614.40),(2395000,'2022-02-03',50,202201,7,72687,16.90),(2395000,'2022-02-03',93,202201,7,72687,0.00),(2396000,'2022-02-02',1,202201,12,0,8560.30),(2396000,'2022-02-02',4,202201,12,0,15433.60),(2397000,'2022-02-02',1,202201,12,0,8560.30),(2397000,'2022-02-02',4,202201,12,0,15433.60),(2398000,'2022-02-02',1,202201,12,0,8560.30),(2398000,'2022-02-02',4,202201,12,0,15433.60),(2399000,'2022-02-02',1,202201,12,0,8560.30),(2399000,'2022-02-02',4,202201,12,0,15433.60),(2400000,'2022-02-02',1,202201,12,0,8560.30),(2400000,'2022-02-02',4,202201,12,0,15433.60),(2401000,'2022-02-02',1,202201,12,0,8560.30),(2401000,'2022-02-02',4,202201,12,0,15433.60),(2401000,'2022-02-21',1,202201,7,74492,3668.70),(2401000,'2022-02-21',4,202201,7,74492,6614.40),(2401000,'2022-02-21',50,202201,7,74492,16.90),(2402000,'2022-02-02',1,202201,12,0,8560.30),(2402000,'2022-02-02',4,202201,12,0,15433.60),(2402500,'2022-02-02',1,202201,12,0,8560.30),(2402500,'2022-02-02',4,202201,12,0,15433.60),(2402500,'2022-02-17',1,202201,7,74244,3668.70),(2402500,'2022-02-17',4,202201,7,74244,6614.40),(2402500,'2022-02-17',50,202201,7,74244,16.90),(2402500,'2022-02-17',93,202201,7,74244,0.00),(2403000,'2022-02-02',1,202201,12,0,8560.30),(2403000,'2022-02-02',4,202201,12,0,15433.60),(2404000,'2022-02-02',1,202201,12,0,8560.30),(2404000,'2022-02-02',4,202201,12,0,15433.60),(2404000,'2022-02-18',1,202201,7,74335,3668.70),(2404000,'2022-02-18',4,202201,7,74335,6614.40),(2404000,'2022-02-18',50,202201,7,74335,16.90),(2404000,'2022-02-18',93,202201,7,74335,0.00),(2405000,'2022-02-02',1,202201,12,0,8560.30),(2405000,'2022-02-02',4,202201,12,0,15433.60),(2406000,'2022-02-02',1,202201,12,0,8560.30),(2406000,'2022-02-02',4,202201,12,0,15433.60),(2406500,'2022-02-02',1,202201,12,0,8560.30),(2406500,'2022-02-02',4,202201,12,0,15433.60),(2407000,'2022-02-02',1,202201,12,0,8560.30),(2407000,'2022-02-02',4,202201,12,0,15433.60),(2408000,'2022-02-02',1,202201,12,0,8560.30),(2408000,'2022-02-02',4,202201,12,0,15433.60),(2409000,'2022-02-02',1,202201,12,0,8560.30),(2409000,'2022-02-02',4,202201,12,0,15433.60),(2410000,'2022-02-02',1,202201,12,0,8560.30),(2410000,'2022-02-02',4,202201,12,0,15433.60),(2410000,'2022-02-17',1,202201,7,74245,3668.70),(2410000,'2022-02-17',4,202201,7,74245,6614.40),(2410000,'2022-02-17',50,202201,7,74245,16.90),(2410000,'2022-02-17',93,202201,7,74245,0.00),(2411000,'2022-02-02',1,202201,12,0,8560.30),(2411000,'2022-02-02',4,202201,12,0,15433.60),(2412000,'2022-02-02',1,202201,12,0,8560.30),(2412000,'2022-02-02',4,202201,12,0,15433.60),(2413000,'2022-02-02',1,202201,12,0,8560.30),(2413000,'2022-02-02',4,202201,12,0,15433.60),(2414000,'2022-02-02',1,202201,12,0,8560.30),(2414000,'2022-02-02',4,202201,12,0,15433.60),(2415000,'2022-02-02',1,202201,12,0,8560.30),(2415000,'2022-02-02',4,202201,12,0,15433.60),(2416000,'2022-02-02',1,202201,12,0,8560.30),(2416000,'2022-02-02',4,202201,12,0,15433.60),(2416000,'2022-02-14',1,202201,7,73863,3668.70),(2416000,'2022-02-14',4,202201,7,73863,6614.40),(2416000,'2022-02-14',50,202201,7,73863,16.90),(2416000,'2022-02-14',93,202201,7,73863,0.00),(2417000,'2022-02-02',1,202201,12,0,8560.30),(2417000,'2022-02-02',4,202201,12,0,15433.60),(2418000,'2022-02-02',1,202201,12,0,8560.30),(2418000,'2022-02-02',4,202201,12,0,15433.60),(2419000,'2022-02-02',1,202201,12,0,8560.30),(2419000,'2022-02-02',4,202201,12,0,15433.60),(2420000,'2022-02-02',1,202201,12,0,8560.30),(2420000,'2022-02-02',4,202201,12,0,15433.60),(2421000,'2022-02-02',1,202201,12,0,8560.30),(2421000,'2022-02-02',4,202201,12,0,15433.60),(2422000,'2022-02-02',1,202201,12,0,8560.30),(2422000,'2022-02-02',4,202201,12,0,15433.60),(2423000,'2022-02-02',1,202201,12,0,8560.30),(2423000,'2022-02-02',4,202201,12,0,15433.60),(2424000,'2022-02-02',1,202201,12,0,8560.30),(2424000,'2022-02-02',4,202201,12,0,15433.60),(2425000,'2022-02-02',1,202201,12,0,8560.30),(2425000,'2022-02-02',4,202201,12,0,15433.60),(2426000,'2022-02-02',1,202201,12,0,8560.30),(2426000,'2022-02-02',4,202201,12,0,15433.60),(2427000,'2022-02-02',1,202201,12,0,8560.30),(2427000,'2022-02-02',4,202201,12,0,15433.60),(2427000,'2022-02-11',1,202201,7,73724,3668.70),(2427000,'2022-02-11',4,202201,7,73724,6614.40),(2427000,'2022-02-11',50,202201,7,73724,16.90),(2427000,'2022-02-11',93,202201,7,73724,0.00),(2428000,'2022-02-02',1,202201,12,0,8560.30),(2428000,'2022-02-02',4,202201,12,0,15433.60),(2428000,'2022-02-11',1,202201,7,73725,3668.70),(2428000,'2022-02-11',4,202201,7,73725,6614.40),(2428000,'2022-02-11',50,202201,7,73725,16.90),(2428000,'2022-02-11',93,202201,7,73725,0.00),(2429000,'2022-02-02',1,202201,12,0,8560.30),(2429000,'2022-02-02',4,202201,12,0,15433.60),(2430000,'2022-02-02',1,202201,12,0,8560.30),(2430000,'2022-02-02',4,202201,12,0,15433.60),(2430000,'2022-02-17',1,202201,7,74246,3668.70),(2430000,'2022-02-17',4,202201,7,74246,6614.40),(2430000,'2022-02-17',12,202103,7,74246,13583.33),(2430000,'2022-02-17',50,202201,7,74246,33.57),(2430000,'2022-02-17',93,202201,7,74246,0.00),(2431000,'2022-02-02',1,202201,12,0,8560.30),(2431000,'2022-02-02',4,202201,12,0,15433.60),(2431000,'2022-02-17',1,202201,7,74247,3668.70),(2431000,'2022-02-17',4,202201,7,74247,6614.40),(2431000,'2022-02-17',50,202201,7,74247,16.90),(2431000,'2022-02-17',93,202201,7,74247,0.00),(2431500,'2022-02-02',1,202201,12,0,8560.30),(2431500,'2022-02-02',4,202201,12,0,15433.60),(2432000,'2022-02-02',1,202201,12,0,8560.30),(2432000,'2022-02-02',4,202201,12,0,15433.60),(2433000,'2022-02-02',1,202201,12,0,8560.30),(2433000,'2022-02-02',4,202201,12,0,15433.60),(2433000,'2022-03-01',1,202201,11,76317,3668.70),(2433000,'2022-03-01',4,202201,11,76317,6614.40),(2434000,'2022-02-02',1,202201,12,0,8560.30),(2434000,'2022-02-02',4,202201,12,0,15433.60),(2434000,'2022-02-09',1,202201,7,73478,3668.70),(2434000,'2022-02-09',4,202201,1,73332,300.00),(2434000,'2022-02-09',4,202201,7,73478,6314.40),(2434000,'2022-02-09',50,202201,7,73478,16.90),(2434000,'2022-02-09',93,202201,7,73478,0.00),(2435000,'2022-02-02',1,202201,12,0,8560.30),(2435000,'2022-02-02',4,202201,12,0,15433.60),(2435000,'2022-02-08',1,202201,7,73302,3668.70),(2435000,'2022-02-08',4,202201,7,73302,6614.40),(2435000,'2022-02-08',50,202201,7,73302,16.90),(2435000,'2022-02-08',93,202201,7,73302,0.00),(2436000,'2022-02-02',1,202201,12,0,8560.30),(2436000,'2022-02-02',4,202201,12,0,15433.60),(2436000,'2022-02-08',1,202201,7,73303,3668.70),(2436000,'2022-02-08',4,202201,7,73303,6614.40),(2436000,'2022-02-08',50,202201,7,73303,16.90),(2436000,'2022-02-08',93,202201,7,73303,0.00),(2437000,'2022-02-02',1,202201,12,0,8560.30),(2437000,'2022-02-02',4,202201,12,0,15433.60),(2438000,'2022-02-02',1,202201,12,0,8560.30),(2438000,'2022-02-02',4,202201,12,0,15433.60),(2439000,'2022-02-02',1,202201,12,0,8560.30),(2439000,'2022-02-02',4,202201,12,0,15433.60),(2440000,'2022-02-02',1,202201,12,0,8560.30),(2440000,'2022-02-02',4,202201,12,0,15433.60),(2440000,'2022-02-28',1,202201,7,74919,3668.70),(2440000,'2022-02-28',4,202201,7,74919,6614.40),(2440000,'2022-02-28',50,202201,7,74919,16.90),(2440000,'2022-02-28',93,202201,7,74919,0.00),(2441000,'2022-02-02',1,202201,12,0,8560.30),(2441000,'2022-02-02',4,202201,12,0,15433.60),(2441000,'2022-02-09',1,202201,7,73479,3668.70),(2441000,'2022-02-09',4,202201,1,73342,300.00),(2441000,'2022-02-09',4,202201,7,73479,6314.40),(2441000,'2022-02-09',50,202201,7,73479,16.90),(2441000,'2022-02-09',93,202201,7,73479,0.00),(2442000,'2022-02-02',1,202201,12,0,8560.30),(2442000,'2022-02-02',4,202201,12,0,15433.60),(2443000,'2022-02-02',1,202201,12,0,8560.30),(2443000,'2022-02-02',4,202201,12,0,15433.60),(2443000,'2022-02-15',1,202201,7,74009,3668.70),(2443000,'2022-02-15',4,202201,7,74009,6614.40),(2443000,'2022-02-15',50,202201,7,74009,16.90),(2443000,'2022-02-15',93,202201,7,74009,0.00),(2444000,'2022-02-02',1,202201,12,0,8560.30),(2444000,'2022-02-02',4,202201,12,0,15433.60),(2446000,'2022-02-02',1,202201,12,0,8560.30),(2446000,'2022-02-02',4,202201,12,0,15433.60),(2447000,'2022-02-02',1,202201,12,0,8560.30),(2447000,'2022-02-02',4,202201,12,0,15433.60),(2447000,'2022-02-21',1,202201,7,74493,3668.70),(2447000,'2022-02-21',4,202201,7,74493,6614.40),(2447000,'2022-02-21',50,202201,7,74493,16.90),(2447000,'2022-02-21',93,202201,7,74493,0.00),(2448000,'2022-02-02',1,202201,12,0,8560.30),(2448000,'2022-02-02',4,202201,12,0,15433.60),(2448000,'2022-02-14',1,202201,7,73864,3668.70),(2448000,'2022-02-14',4,202201,7,73864,6614.40),(2448000,'2022-02-14',50,202201,7,73864,16.90),(2448000,'2022-02-14',93,202201,7,73864,0.00),(2449000,'2022-02-02',1,202201,12,0,8560.30),(2449000,'2022-02-02',4,202201,12,0,15433.60),(2449000,'2022-02-03',1,202201,7,72688,3668.70),(2449000,'2022-02-03',4,202201,7,72688,6614.40),(2449000,'2022-02-03',50,202201,7,72688,16.90),(2449000,'2022-02-03',93,202201,7,72688,0.00),(2450000,'2022-02-02',1,202201,12,0,8560.30),(2450000,'2022-02-02',4,202201,12,0,15433.60),(2451000,'2022-02-02',1,202201,12,0,8560.30),(2451000,'2022-02-02',4,202201,12,0,15433.60),(2451500,'2022-02-02',1,202201,12,0,8560.30),(2451500,'2022-02-02',4,202201,12,0,15433.60),(2452000,'2022-02-02',1,202201,12,0,8560.30),(2452000,'2022-02-02',4,202201,12,0,15433.60),(2452500,'2022-02-02',1,202201,12,0,8560.30),(2452500,'2022-02-02',4,202201,12,0,15433.60),(2452500,'2022-02-08',1,202201,7,73304,3668.70),(2452500,'2022-02-08',4,202201,7,73304,6614.40),(2452500,'2022-02-08',50,202201,7,73304,16.90),(2452500,'2022-02-08',93,202201,7,73304,0.00),(2453000,'2022-02-02',1,202201,12,0,8560.30),(2453000,'2022-02-02',4,202201,12,0,15433.60),(2453000,'2022-02-17',1,202201,7,74248,3668.70),(2453000,'2022-02-17',4,202201,1,74200,300.00),(2453000,'2022-02-17',4,202201,7,74248,6314.40),(2453000,'2022-02-17',50,202201,7,74248,16.90),(2453000,'2022-02-17',93,202201,7,74248,0.00),(2454000,'2022-02-02',1,202201,12,0,8560.30),(2454000,'2022-02-02',4,202201,12,0,15433.60),(2455000,'2022-02-02',1,202201,12,0,8560.30),(2455000,'2022-02-02',4,202201,12,0,15433.60),(2455500,'2022-02-02',1,202201,12,0,8560.30),(2455500,'2022-02-02',4,202201,12,0,15433.60),(2456000,'2022-02-02',1,202201,12,0,8560.30),(2456000,'2022-02-02',4,202201,12,0,15433.60),(2457000,'2022-02-02',1,202201,12,0,8560.30),(2457000,'2022-02-02',4,202201,12,0,15433.60),(2457200,'2022-02-02',1,202201,12,0,8560.30),(2457200,'2022-02-02',4,202201,12,0,15433.60),(2457400,'2022-02-02',1,202201,12,0,8560.30),(2457400,'2022-02-02',4,202201,12,0,15433.60),(2457600,'2022-02-02',1,202201,12,0,8560.30),(2457600,'2022-02-02',4,202201,12,0,15433.60),(2459000,'2022-02-02',1,202201,12,0,8560.30),(2459000,'2022-02-02',4,202201,12,0,15433.60),(2460000,'2022-02-02',1,202201,12,0,8560.30),(2460000,'2022-02-02',4,202201,12,0,15433.60),(2461000,'2022-02-02',1,202201,12,0,8560.30),(2461000,'2022-02-02',4,202201,12,0,15433.60),(2462000,'2022-02-02',1,202201,12,0,8560.30),(2462000,'2022-02-02',4,202201,12,0,15433.60),(2463000,'2022-02-02',1,202201,12,0,8560.30),(2463000,'2022-02-02',4,202201,12,0,15433.60),(2463000,'2022-02-04',1,202201,7,72798,3668.70),(2463000,'2022-02-04',4,202201,7,72798,6614.40),(2463000,'2022-02-04',50,202201,7,72798,16.90),(2463000,'2022-02-04',93,202201,7,72798,0.00),(2463500,'2022-02-02',1,202201,12,0,8560.30),(2463500,'2022-02-02',4,202201,12,0,15433.60),(2464000,'2022-02-02',1,202201,12,0,8560.30),(2464000,'2022-02-02',4,202201,12,0,15433.60),(2465000,'2022-02-02',1,202201,12,0,8560.30),(2465000,'2022-02-02',4,202201,12,0,15433.60),(2466000,'2022-02-02',1,202201,12,0,8560.30),(2466000,'2022-02-02',4,202201,12,0,15433.60),(2467000,'2022-02-02',1,202201,12,0,8560.30),(2467000,'2022-02-02',4,202201,12,0,15433.60),(2468000,'2022-02-02',1,202201,12,0,8560.30),(2468000,'2022-02-02',4,202201,12,0,15433.60),(2468850,'2022-02-02',1,202201,12,0,8560.30),(2468850,'2022-02-02',4,202201,12,0,15433.60),(2469000,'2022-02-02',1,202201,12,0,8560.30),(2469000,'2022-02-02',4,202201,12,0,15433.60),(2469500,'2022-02-02',1,202201,12,0,8560.30),(2469500,'2022-02-02',4,202201,12,0,15433.60),(2470000,'2022-02-02',1,202201,12,0,8560.30),(2470000,'2022-02-02',4,202201,12,0,15433.60),(2470000,'2022-02-18',1,202201,7,74337,3668.70),(2470000,'2022-02-18',4,202201,7,74337,6614.40),(2470000,'2022-02-18',50,202201,7,74337,16.90),(2470000,'2022-02-18',93,202201,7,74337,0.00),(2471000,'2022-02-02',1,202201,12,0,8560.30),(2471000,'2022-02-02',4,202201,12,0,15433.60),(2472000,'2022-02-02',1,202201,12,0,8560.30),(2472000,'2022-02-02',4,202201,12,0,15433.60),(2473000,'2022-02-02',1,202201,12,0,8560.30),(2473000,'2022-02-02',4,202201,12,0,15433.60),(2474000,'2022-02-02',1,202201,12,0,8560.30),(2474000,'2022-02-02',4,202201,12,0,15433.60),(2475000,'2022-02-02',1,202201,12,0,8560.30),(2475000,'2022-02-02',4,202201,12,0,15433.60),(2476000,'2022-02-02',1,202201,12,0,8560.30),(2476000,'2022-02-02',4,202201,12,0,15433.60),(2476500,'2022-02-02',1,202201,12,0,8560.30),(2476500,'2022-02-02',4,202201,12,0,15433.60),(2476500,'2022-02-07',1,202201,7,73046,3668.70),(2476500,'2022-02-07',4,202201,7,73046,6614.40),(2476500,'2022-02-07',50,202201,7,73046,16.90),(2476500,'2022-02-07',93,202201,7,73046,0.00),(2477000,'2022-02-02',1,202201,12,0,8560.30),(2477000,'2022-02-02',4,202201,12,0,15433.60),(2478000,'2022-02-02',1,202201,12,0,8560.30),(2478000,'2022-02-02',4,202201,12,0,15433.60),(2478300,'2022-02-02',1,202201,12,0,8560.30),(2478300,'2022-02-02',4,202201,12,0,15433.60),(2478600,'2022-02-02',1,202201,12,0,8560.30),(2478600,'2022-02-02',4,202201,12,0,15433.60),(2478600,'2022-02-07',1,202201,7,73047,3668.70),(2478600,'2022-02-07',4,202201,7,73047,6614.40),(2478600,'2022-02-07',50,202201,7,73047,16.90),(2478600,'2022-02-07',93,202201,7,73047,0.00),(2479000,'2022-02-02',1,202201,12,0,8560.30),(2479000,'2022-02-02',4,202201,12,0,15433.60),(2480000,'2022-02-02',1,202201,12,0,8560.30),(2480000,'2022-02-02',4,202201,12,0,15433.60),(2480000,'2022-02-18',1,202201,7,74338,3668.70),(2480000,'2022-02-18',4,202201,7,74338,6614.40),(2480000,'2022-02-18',50,202201,7,74338,16.90),(2480000,'2022-02-18',93,202201,7,74338,0.00),(2481000,'2022-02-02',1,202201,12,0,8560.30),(2481000,'2022-02-02',4,202201,12,0,15433.60),(2482000,'2022-02-02',1,202201,12,0,8560.30),(2482000,'2022-02-02',4,202201,12,0,15433.60),(2483000,'2022-02-02',1,202201,12,0,8560.30),(2483000,'2022-02-02',4,202201,12,0,15433.60),(2483000,'2022-02-18',1,202201,7,74339,3668.70),(2483000,'2022-02-18',4,202201,7,74339,6614.40),(2483000,'2022-02-18',50,202201,7,74339,16.90),(2483000,'2022-02-18',93,202201,7,74339,0.00),(2484000,'2022-02-02',1,202201,12,0,8560.30),(2484000,'2022-02-02',4,202201,12,0,15433.60),(2484000,'2022-02-21',1,202201,7,74495,3668.70),(2484000,'2022-02-21',4,202201,7,74495,6614.40),(2484000,'2022-02-21',50,202201,7,74495,16.90),(2484000,'2022-02-21',93,202201,7,74495,0.00),(2485000,'2022-02-02',1,202201,12,0,8560.30),(2485000,'2022-02-02',4,202201,12,0,15433.60),(2486000,'2022-02-02',1,202201,12,0,8560.30),(2486000,'2022-02-02',4,202201,12,0,15433.60),(2487000,'2022-02-02',1,202201,12,0,8560.30),(2487000,'2022-02-02',4,202201,12,0,15433.60),(2487000,'2022-02-23',1,202201,1,74631,3668.70),(2487000,'2022-02-23',4,202201,1,74631,6614.40),(2487000,'2022-02-23',50,202201,1,74631,16.90),(2488000,'2022-02-02',1,202201,12,0,8560.30),(2488000,'2022-02-02',4,202201,12,0,15433.60),(2488000,'2022-02-07',1,202201,7,73048,3668.70),(2488000,'2022-02-07',4,202201,7,73048,6614.40),(2488000,'2022-02-07',50,202201,7,73048,16.90),(2488000,'2022-02-07',93,202201,7,73048,0.00),(2489000,'2022-02-02',1,202201,12,0,8560.30),(2489000,'2022-02-02',4,202201,12,0,15433.60),(2489000,'2022-02-08',1,202201,7,73305,3668.70),(2489000,'2022-02-08',4,202201,7,73305,6614.40),(2489000,'2022-02-08',50,202201,7,73305,16.90),(2489000,'2022-02-08',93,202201,7,73305,0.00),(2490000,'2022-02-02',1,202201,12,0,8560.30),(2490000,'2022-02-02',4,202201,12,0,15433.60),(2490000,'2022-02-18',1,202201,7,74341,3668.70),(2490000,'2022-02-18',4,202201,7,74341,6614.40),(2490000,'2022-02-18',50,202201,7,74341,16.90),(2490000,'2022-02-18',93,202201,7,74341,0.00),(2490500,'2022-02-02',1,202201,12,0,8560.30),(2490500,'2022-02-02',4,202201,12,0,15433.60),(2491000,'2022-02-02',1,202201,12,0,8560.30),(2491000,'2022-02-02',4,202201,12,0,15433.60),(2492000,'2022-02-02',1,202201,12,0,8560.30),(2492000,'2022-02-02',4,202201,12,0,15433.60),(2493000,'2022-02-02',1,202201,12,0,8560.30),(2493000,'2022-02-02',4,202201,12,0,15433.60),(2493000,'2022-02-18',1,202201,7,74343,3668.70),(2493000,'2022-02-18',4,202201,7,74343,6614.40),(2493000,'2022-02-18',50,202201,7,74343,16.90),(2493000,'2022-02-18',93,202201,7,74343,0.00),(2494000,'2022-02-02',1,202201,12,0,8560.30),(2494000,'2022-02-02',4,202201,12,0,15433.60),(2495000,'2022-02-02',1,202201,12,0,8560.30),(2495000,'2022-02-02',4,202201,12,0,15433.60),(2496000,'2022-02-02',1,202201,12,0,8560.30),(2496000,'2022-02-02',4,202201,12,0,15433.60),(2497000,'2022-02-02',1,202201,12,0,8560.30),(2497000,'2022-02-02',4,202201,12,0,15433.60),(2497500,'2022-02-02',1,202201,12,0,8560.30),(2497500,'2022-02-02',4,202201,12,0,15433.60),(2498000,'2022-02-02',1,202201,12,0,8560.30),(2498000,'2022-02-02',4,202201,12,0,15433.60),(2498000,'2022-03-01',1,202201,11,76318,3668.70),(2498000,'2022-03-01',4,202201,11,76318,6614.40),(2499000,'2022-02-02',1,202201,7,72560,3668.70),(2499000,'2022-02-02',1,202201,12,0,8560.30),(2499000,'2022-02-02',4,202201,7,72560,6614.40),(2499000,'2022-02-02',4,202201,12,0,15433.60),(2499000,'2022-02-02',50,202201,7,72560,16.90),(2500000,'2022-02-02',1,202201,12,0,8560.30),(2500000,'2022-02-02',4,202201,12,0,15433.60),(2501000,'2022-02-02',1,202201,12,0,8560.30),(2501000,'2022-02-02',4,202201,12,0,15433.60),(2502000,'2022-02-02',1,202201,12,0,8560.30),(2502000,'2022-02-02',4,202201,12,0,15433.60),(2503000,'2022-02-02',1,202201,12,0,8560.30),(2503000,'2022-02-02',4,202201,12,0,15433.60),(2504000,'2022-02-02',1,202201,12,0,8560.30),(2504000,'2022-02-02',4,202201,12,0,15433.60),(2505000,'2022-02-02',1,202201,12,0,8560.30),(2505000,'2022-02-02',4,202201,12,0,15433.60),(2506000,'2022-02-02',1,202201,12,0,8560.30),(2506000,'2022-02-02',4,202201,12,0,15433.60),(2506000,'2022-02-08',1,202201,7,73306,3668.70),(2506000,'2022-02-08',4,202201,7,73306,6614.40),(2506000,'2022-02-08',50,202201,7,73306,16.90),(2506000,'2022-02-08',93,202201,7,73306,0.00),(2507000,'2022-02-02',1,202201,12,0,8560.30),(2507000,'2022-02-02',4,202201,12,0,15433.60),(2508000,'2022-02-02',1,202201,12,0,8560.30),(2508000,'2022-02-02',4,202201,12,0,15433.60),(2509000,'2022-02-02',1,202201,12,0,8560.30),(2509000,'2022-02-02',4,202201,12,0,15433.60),(2510000,'2022-02-02',1,202201,12,0,8560.30),(2510000,'2022-02-02',4,202201,12,0,15433.60),(2511000,'2022-02-02',1,202201,12,0,8560.30),(2511000,'2022-02-02',4,202201,12,0,15433.60),(2511000,'2022-02-18',1,202201,7,74346,3668.70),(2511000,'2022-02-18',4,202201,7,74346,6614.40),(2511000,'2022-02-18',50,202201,7,74346,16.90),(2511000,'2022-02-18',93,202201,7,74346,0.00),(2512000,'2022-02-02',1,202201,12,0,8560.30),(2512000,'2022-02-02',4,202201,12,0,15433.60),(2512500,'2022-02-02',1,202201,12,0,8560.30),(2512500,'2022-02-02',4,202201,12,0,15433.60),(2512500,'2022-02-16',1,202201,7,74153,3668.70),(2512500,'2022-02-16',4,202201,7,74153,6614.40),(2512500,'2022-02-16',50,202201,7,74153,16.90),(2512500,'2022-02-16',93,202201,7,74153,0.00),(2513000,'2022-02-02',1,202201,12,0,8560.30),(2513000,'2022-02-02',4,202201,12,0,15433.60),(2513000,'2022-02-07',1,202201,7,73049,3668.70),(2513000,'2022-02-07',4,202201,7,73049,6614.40),(2513000,'2022-02-07',50,202201,7,73049,16.90),(2513000,'2022-02-07',93,202201,7,73049,0.00),(2514000,'2022-02-02',1,202201,12,0,8560.30),(2514000,'2022-02-02',4,202201,12,0,15433.60),(2514000,'2022-02-14',1,202201,7,73865,3668.70),(2514000,'2022-02-14',4,202201,7,73865,6614.40),(2514000,'2022-02-14',50,202201,7,73865,16.90),(2514000,'2022-02-14',93,202201,7,73865,0.00),(2515000,'2022-02-02',1,202201,12,0,8560.30),(2515000,'2022-02-02',4,202201,12,0,15433.60),(2515000,'2022-02-25',1,202201,7,74886,3668.70),(2515000,'2022-02-25',4,202201,7,74886,6614.40),(2515000,'2022-02-25',12,202101,7,74886,13000.00),(2515000,'2022-02-25',50,202201,7,74886,16.90),(2515000,'2022-02-25',93,202201,7,74886,0.00),(2516000,'2022-02-02',1,202201,12,0,8560.30),(2516000,'2022-02-02',4,202201,12,0,15433.60),(2516000,'2022-02-07',1,202201,7,73050,3668.70),(2516000,'2022-02-07',4,202201,7,73050,6614.40),(2516000,'2022-02-07',50,202201,7,73050,16.90),(2516000,'2022-02-07',93,202201,7,73050,0.00),(2517000,'2022-02-02',1,202201,12,0,8560.30),(2517000,'2022-02-02',4,202201,12,0,15433.60),(2517500,'2022-02-02',1,202201,12,0,8560.30),(2517500,'2022-02-02',2,202201,12,0,3182.90),(2517500,'2022-02-02',4,202201,12,0,15433.60),(2517500,'2022-02-02',5,202201,12,0,6675.20),(2517500,'2022-03-01',1,202201,11,76319,3668.70),(2517500,'2022-03-01',2,202201,11,76319,1364.10),(2517500,'2022-03-01',4,202201,11,76319,6614.40),(2517500,'2022-03-01',5,202201,11,76319,2860.80),(2518000,'2022-02-02',1,202201,12,0,8560.30),(2518000,'2022-02-02',4,202201,12,0,15433.60),(2518000,'2022-02-18',1,202201,7,74347,3668.70),(2518000,'2022-02-18',4,202201,7,74347,6614.40),(2518000,'2022-02-18',50,202201,7,74347,16.90),(2518000,'2022-02-18',93,202201,7,74347,0.00),(2519000,'2022-02-02',1,202201,12,0,8560.30),(2519000,'2022-02-02',4,202201,12,0,15433.60),(2520000,'2022-02-02',1,202201,12,0,8560.30),(2520000,'2022-02-02',4,202201,12,0,15433.60),(2521000,'2022-02-02',1,202201,12,0,8560.30),(2521000,'2022-02-02',4,202201,12,0,15433.60),(2522000,'2022-02-02',1,202201,12,0,8560.30),(2522000,'2022-02-02',4,202201,12,0,15433.60),(2523000,'2022-02-02',1,202201,12,0,8560.30),(2523000,'2022-02-02',4,202201,12,0,15433.60),(2523000,'2022-02-18',1,202201,7,74348,3668.70),(2523000,'2022-02-18',4,202201,7,74348,6614.40),(2523000,'2022-02-18',50,202201,7,74348,16.90),(2523000,'2022-02-18',93,202201,7,74348,0.00),(2524000,'2022-02-02',1,202201,12,0,8560.30),(2524000,'2022-02-02',4,202201,12,0,15433.60),(2524000,'2022-02-16',1,202201,7,74154,3668.70),(2524000,'2022-02-16',4,202201,7,74154,6614.40),(2524000,'2022-02-16',50,202201,7,74154,16.90),(2524000,'2022-02-16',93,202201,7,74154,0.00),(2525000,'2022-02-02',1,202201,12,0,8560.30),(2525000,'2022-02-02',4,202201,12,0,15433.60),(2525000,'2022-02-08',1,202201,7,73307,3668.70),(2525000,'2022-02-08',4,202201,7,73307,6614.40),(2525000,'2022-02-08',50,202201,7,73307,16.90),(2525000,'2022-02-08',93,202201,7,73307,0.00),(2526000,'2022-02-02',1,202201,12,0,8560.30),(2526000,'2022-02-02',4,202201,12,0,15433.60),(2527000,'2022-02-02',1,202201,12,0,8560.30),(2527000,'2022-02-02',4,202201,12,0,15433.60),(2528000,'2022-02-02',1,202201,12,0,8560.30),(2528000,'2022-02-02',4,202201,12,0,15433.60),(2528000,'2022-02-17',1,202201,7,74249,3668.70),(2528000,'2022-02-17',4,202201,7,74249,6614.40),(2528000,'2022-02-17',12,202105,7,74249,8888.89),(2528000,'2022-02-17',50,202201,7,74249,28.01),(2528000,'2022-02-17',93,202201,7,74249,0.00),(2529000,'2022-02-02',1,202201,12,0,8560.30),(2529000,'2022-02-02',4,202201,12,0,15433.60),(2530000,'2022-02-02',1,202201,12,0,8560.30),(2530000,'2022-02-02',4,202201,12,0,15433.60),(2530000,'2022-02-04',1,202201,7,72799,3668.70),(2530000,'2022-02-04',4,202201,7,72799,6614.40),(2530000,'2022-02-04',50,202201,7,72799,16.90),(2530000,'2022-02-04',93,202201,7,72799,0.00),(2531000,'2022-02-02',1,202201,12,0,8560.30),(2531000,'2022-02-02',4,202201,12,0,15433.60),(2531000,'2022-02-07',1,202201,7,73051,3668.70),(2531000,'2022-02-07',4,202201,7,73051,6614.40),(2531000,'2022-02-07',50,202201,7,73051,16.90),(2531000,'2022-02-07',93,202201,7,73051,0.00),(2532000,'2022-02-02',1,202201,12,0,8560.30),(2532000,'2022-02-02',4,202201,12,0,15433.60),(2533000,'2022-02-02',1,202201,12,0,8560.30),(2533000,'2022-02-02',4,202201,12,0,15433.60),(2533500,'2022-02-02',1,202201,12,0,8560.30),(2533500,'2022-02-02',4,202201,12,0,15433.60),(2534000,'2022-02-02',1,202201,12,0,8560.30),(2534000,'2022-02-02',4,202201,12,0,15433.60),(2535000,'2022-02-02',1,202201,12,0,8560.30),(2535000,'2022-02-02',4,202201,12,0,15433.60),(2535000,'2022-02-04',1,202201,7,72800,3668.70),(2535000,'2022-02-04',4,202201,7,72800,6614.40),(2535000,'2022-02-04',50,202201,7,72800,16.90),(2535000,'2022-02-04',93,202201,7,72800,0.00),(2536000,'2022-02-02',1,202201,12,0,8560.30),(2536000,'2022-02-02',4,202201,12,0,15433.60),(2537000,'2022-02-02',1,202201,12,0,8560.30),(2537000,'2022-02-02',4,202201,12,0,15433.60),(2538000,'2022-02-02',1,202201,12,0,8560.30),(2538000,'2022-02-02',4,202201,12,0,15433.60),(2539000,'2022-02-02',1,202201,12,0,8560.30),(2539000,'2022-02-02',4,202201,12,0,15433.60),(2540000,'2022-02-02',1,202201,12,0,8560.30),(2540000,'2022-02-02',4,202201,12,0,15433.60),(2540500,'2022-02-02',1,202201,12,0,8560.30),(2540500,'2022-02-02',4,202201,12,0,15433.60),(2540500,'2022-02-09',1,202201,7,73480,3668.70),(2540500,'2022-02-09',4,202201,7,73480,6614.40),(2540500,'2022-02-09',50,202201,7,73480,16.90),(2540500,'2022-02-09',93,202201,7,73480,0.00),(2540550,'2022-02-02',1,202201,12,0,8560.30),(2540550,'2022-02-02',4,202201,12,0,15433.60),(2540550,'2022-02-04',1,202201,7,72801,3668.70),(2540550,'2022-02-04',4,202201,7,72801,6614.40),(2540550,'2022-02-04',50,202201,7,72801,16.90),(2540550,'2022-02-04',93,202201,7,72801,0.00),(2541000,'2022-02-02',1,202201,12,0,8560.30),(2541000,'2022-02-02',4,202201,12,0,15433.60),(2541000,'2022-02-17',1,202201,7,74250,3668.70),(2541000,'2022-02-17',4,202201,7,74250,6614.40),(2541000,'2022-02-17',50,202201,7,74250,16.90),(2541000,'2022-02-17',93,202201,7,74250,0.00),(2542000,'2022-02-02',1,202201,12,0,8560.30),(2542000,'2022-02-02',4,202201,12,0,15433.60),(2542000,'2022-02-18',1,202201,7,74349,3668.70),(2542000,'2022-02-18',4,202201,7,74349,6614.40),(2542000,'2022-02-18',50,202201,7,74349,16.90),(2542000,'2022-02-18',93,202201,7,74349,0.00),(2543000,'2022-02-02',1,202201,12,0,8560.30),(2543000,'2022-02-02',4,202201,12,0,15433.60),(2544000,'2022-02-02',1,202201,12,0,8560.30),(2544000,'2022-02-02',4,202201,12,0,15433.60),(2545000,'2022-02-02',1,202201,12,0,8560.30),(2545000,'2022-02-02',4,202201,12,0,15433.60),(2545000,'2022-02-24',1,202201,7,74834,3668.70),(2545000,'2022-02-24',4,202201,7,74834,6593.80),(2545000,'2022-02-24',12,202106,7,74834,12537.50),(2545000,'2022-03-01',4,202201,11,76321,20.60),(2546000,'2022-02-02',1,202201,12,0,8560.30),(2546000,'2022-02-02',4,202201,12,0,15433.60),(2547000,'2022-02-02',1,202201,12,0,8560.30),(2547000,'2022-02-02',4,202201,12,0,15433.60),(2548000,'2022-02-02',1,202201,12,0,8560.30),(2548000,'2022-02-02',4,202201,12,0,15433.60),(2549000,'2022-02-02',1,202201,12,0,8560.30),(2549000,'2022-02-02',4,202201,12,0,15433.60),(2550000,'2022-02-02',1,202201,12,0,8560.30),(2550000,'2022-02-02',4,202201,12,0,15433.60),(2551000,'2022-02-02',1,202201,12,0,8560.30),(2551000,'2022-02-02',4,202201,12,0,15433.60),(2551500,'2022-02-02',1,202201,12,0,8560.30),(2551500,'2022-02-02',4,202201,12,0,15433.60),(2551500,'2022-02-18',1,202201,7,74350,3668.70),(2551500,'2022-02-18',4,202201,1,74285,300.00),(2551500,'2022-02-18',4,202201,7,74350,6314.40),(2551500,'2022-02-18',50,202201,7,74350,16.90),(2551500,'2022-02-18',93,202201,7,74350,0.00),(2552000,'2022-02-02',1,202201,12,0,8560.30),(2552000,'2022-02-02',4,202201,12,0,15433.60),(2553000,'2022-02-02',1,202201,12,0,8560.30),(2553000,'2022-02-02',4,202201,12,0,15433.60),(2554000,'2022-02-02',1,202201,12,0,8560.30),(2554000,'2022-02-02',4,202201,12,0,15433.60),(2554000,'2022-02-21',1,202201,7,74496,3668.70),(2554000,'2022-02-21',4,202201,7,74496,6614.40),(2554000,'2022-02-21',50,202201,7,74496,16.90),(2554000,'2022-02-21',93,202201,7,74496,0.00),(2554500,'2022-02-02',1,202201,12,0,8560.30),(2554500,'2022-02-02',4,202201,12,0,15433.60),(2555000,'2022-02-02',1,202201,12,0,8560.30),(2555000,'2022-02-02',4,202201,12,0,15433.60),(2556000,'2022-02-02',1,202201,12,0,8560.30),(2556000,'2022-02-02',4,202201,12,0,15433.60),(2557000,'2022-02-02',1,202201,12,0,8560.30),(2557000,'2022-02-02',4,202201,12,0,15433.60),(2558000,'2022-02-02',1,202201,12,0,8560.30),(2558000,'2022-02-02',4,202201,12,0,15433.60),(2559000,'2022-02-02',1,202201,12,0,8560.30),(2559000,'2022-02-02',4,202201,12,0,15433.60),(2560000,'2022-02-02',1,202201,12,0,8560.30),(2560000,'2022-02-02',4,202201,12,0,15433.60),(2560600,'2022-02-02',1,202201,12,0,8560.30),(2560600,'2022-02-02',4,202201,12,0,15433.60),(2561000,'2022-02-02',1,202201,12,0,8560.30),(2561000,'2022-02-02',4,202201,12,0,15433.60),(2562000,'2022-02-02',1,202201,12,0,8560.30),(2562000,'2022-02-02',4,202201,12,0,15433.60),(2563000,'2022-02-02',1,202201,12,0,8560.30),(2563000,'2022-02-02',4,202201,12,0,15433.60),(2563000,'2022-02-21',1,202201,7,74497,3668.70),(2563000,'2022-02-21',4,202201,7,74497,6614.40),(2563000,'2022-02-21',50,202201,7,74497,16.90),(2563000,'2022-02-21',93,202201,7,74497,0.00),(2564000,'2022-02-02',1,202201,12,0,8560.30),(2564000,'2022-02-02',4,202201,12,0,15433.60),(2564000,'2022-02-09',1,202201,7,73481,3668.70),(2564000,'2022-02-09',4,202201,1,73334,300.00),(2564000,'2022-02-09',4,202201,7,73481,6314.40),(2564000,'2022-02-09',50,202201,7,73481,16.90),(2564000,'2022-02-09',93,202201,7,73481,0.00),(2565000,'2022-02-02',1,202201,12,0,8560.30),(2565000,'2022-02-02',4,202201,12,0,15433.60),(2565000,'2022-02-10',1,202201,7,73635,3668.70),(2565000,'2022-02-10',4,202201,7,73635,6614.40),(2565000,'2022-02-10',50,202201,7,73635,16.90),(2565000,'2022-02-10',93,202201,7,73635,0.00),(2566000,'2022-02-02',1,202201,12,0,8560.30),(2566000,'2022-02-02',4,202201,12,0,15433.60),(2567000,'2022-02-02',1,202201,12,0,8560.30),(2567000,'2022-02-02',4,202201,12,0,15433.60),(2568000,'2022-02-02',1,202201,12,0,8560.30),(2568000,'2022-02-02',4,202201,12,0,15433.60),(2569000,'2022-02-02',1,202201,12,0,8560.30),(2569000,'2022-02-02',4,202201,12,0,15433.60),(2570000,'2022-02-02',1,202201,12,0,8560.30),(2570000,'2022-02-02',4,202201,12,0,15433.60),(2570000,'2022-02-14',1,202201,7,73866,3668.70),(2570000,'2022-02-14',4,202201,1,73753,300.00),(2570000,'2022-02-14',4,202201,7,73866,6314.40),(2570000,'2022-02-14',50,202201,7,73866,16.90),(2570000,'2022-02-14',93,202201,7,73866,0.00),(2571000,'2022-02-02',1,202201,12,0,8560.30),(2571000,'2022-02-02',4,202201,12,0,15433.60),(2572000,'2022-02-02',1,202201,12,0,8560.30),(2572000,'2022-02-02',4,202201,12,0,15433.60),(2573000,'2022-02-02',1,202201,12,0,8560.30),(2573000,'2022-02-02',4,202201,12,0,15433.60),(2574000,'2022-02-02',1,202201,12,0,8560.30),(2574000,'2022-02-02',4,202201,12,0,15433.60),(2574500,'2022-02-02',1,202201,12,0,8560.30),(2574500,'2022-02-02',4,202201,12,0,15433.60),(2574500,'2022-02-15',1,202201,7,74010,3668.70),(2574500,'2022-02-15',4,202201,7,74010,6614.40),(2574500,'2022-02-15',50,202201,7,74010,16.90),(2574500,'2022-02-15',93,202201,7,74010,0.00),(2575000,'2022-02-02',1,202201,12,0,8560.30),(2575000,'2022-02-02',4,202201,12,0,15433.60),(2576000,'2022-02-02',1,202201,12,0,8560.30),(2576000,'2022-02-02',4,202201,12,0,15433.60),(2576000,'2022-02-22',1,202201,7,74577,3668.70),(2576000,'2022-02-22',4,202201,7,74577,6614.40),(2576000,'2022-02-22',50,202201,7,74577,16.90),(2576000,'2022-02-22',93,202201,7,74577,0.00),(2577000,'2022-02-02',1,202201,12,0,8560.30),(2577000,'2022-02-02',4,202201,12,0,15433.60),(2578000,'2022-02-02',1,202201,12,0,8560.30),(2578000,'2022-02-02',4,202201,12,0,15433.60),(2578500,'2022-02-02',1,202201,12,0,8560.30),(2578500,'2022-02-02',4,202201,12,0,15433.60),(2579000,'2022-02-02',1,202201,12,0,8560.30),(2579000,'2022-02-02',4,202201,12,0,15433.60),(2580000,'2022-02-02',1,202201,12,0,8560.30),(2580000,'2022-02-02',4,202201,12,0,15433.60),(2581000,'2022-02-02',1,202201,12,0,8560.30),(2581000,'2022-02-02',4,202201,12,0,15433.60),(2581000,'2022-02-22',1,202201,7,74578,3668.70),(2581000,'2022-02-22',4,202201,7,74578,6614.40),(2581000,'2022-02-22',50,202201,7,74578,16.90),(2581000,'2022-02-22',93,202201,7,74578,0.00),(2581500,'2022-02-02',1,202201,12,0,8560.30),(2581500,'2022-02-02',4,202201,12,0,15433.60),(2582000,'2022-02-02',1,202201,12,0,8560.30),(2582000,'2022-02-02',4,202201,12,0,15433.60),(2583000,'2022-02-02',1,202201,12,0,8560.30),(2583000,'2022-02-02',4,202201,12,0,15433.60),(2586000,'2022-02-02',1,202201,12,0,8560.30),(2586000,'2022-02-02',4,202201,12,0,15433.60),(2587000,'2022-02-02',1,202201,12,0,8560.30),(2587000,'2022-02-02',4,202201,12,0,15433.60),(2587300,'2022-02-02',1,202201,12,0,8560.30),(2587300,'2022-02-02',4,202201,12,0,15433.60),(2587600,'2022-02-02',1,202201,12,0,8560.30),(2587600,'2022-02-02',4,202201,12,0,15433.60),(2588000,'2022-02-02',1,202201,12,0,8560.30),(2588000,'2022-02-02',4,202201,12,0,15433.60),(2589000,'2022-02-02',1,202201,12,0,8560.30),(2589000,'2022-02-02',4,202201,12,0,15433.60),(2590000,'2022-02-02',1,202201,12,0,8560.30),(2590000,'2022-02-02',4,202201,12,0,15433.60),(2591000,'2022-02-02',1,202201,12,0,8560.30),(2591000,'2022-02-02',4,202201,12,0,15433.60),(2592000,'2022-02-02',1,202201,12,0,8560.30),(2592000,'2022-02-02',4,202201,12,0,15433.60),(2593000,'2022-02-02',1,202201,12,0,8560.30),(2593000,'2022-02-02',4,202201,12,0,15433.60),(2594000,'2022-02-02',1,202201,12,0,8560.30),(2594000,'2022-02-02',4,202201,12,0,15433.60),(2595000,'2022-02-02',1,202201,12,0,8560.30),(2595000,'2022-02-02',4,202201,12,0,15433.60),(2596000,'2022-02-02',1,202201,12,0,8560.30),(2596000,'2022-02-02',4,202201,12,0,15433.60),(2597000,'2022-02-02',1,202201,12,0,8560.30),(2597000,'2022-02-02',4,202201,12,0,15433.60),(2598000,'2022-02-02',1,202201,12,0,8560.30),(2598000,'2022-02-02',4,202201,12,0,15433.60),(2599000,'2022-02-02',1,202201,12,0,8560.30),(2599000,'2022-02-02',4,202201,12,0,15433.60),(2600000,'2022-02-02',1,202201,12,0,8560.30),(2600000,'2022-02-02',4,202201,12,0,15433.60),(2600050,'2022-02-02',1,202201,12,0,8560.30),(2600050,'2022-02-02',4,202201,12,0,15433.60),(2600100,'2022-02-02',1,202201,12,0,8560.30),(2600100,'2022-02-02',4,202201,12,0,15433.60),(2600150,'2022-02-02',1,202201,12,0,8560.30),(2600150,'2022-02-02',4,202201,12,0,15433.60),(2600200,'2022-02-02',1,202201,12,0,8560.30),(2600200,'2022-02-02',4,202201,12,0,15433.60),(2600250,'2022-02-02',1,202201,12,0,8560.30),(2600250,'2022-02-02',4,202201,12,0,15433.60),(2600270,'2022-02-02',1,202201,12,0,8560.30),(2600270,'2022-02-02',4,202201,12,0,15433.60),(2600270,'2022-02-22',1,202201,7,74579,3668.70),(2600270,'2022-02-22',4,202201,7,74579,10731.30),(2600270,'2022-03-01',4,202201,11,76322,17.10),(2600300,'2022-02-02',1,202201,12,0,8560.30),(2600300,'2022-02-02',4,202201,12,0,15433.60),(2600350,'2022-02-02',1,202201,12,0,8560.30),(2600350,'2022-02-02',4,202201,12,0,15433.60),(2600350,'2022-02-11',1,202201,7,73726,3668.70),(2600350,'2022-02-11',4,202201,1,73652,300.00),(2600350,'2022-02-11',4,202201,7,73726,6314.40),(2600350,'2022-02-11',50,202201,7,73726,16.90),(2600350,'2022-02-11',93,202201,7,73726,0.00),(2600400,'2022-02-02',1,202201,12,0,8560.30),(2600400,'2022-02-02',4,202201,12,0,15433.60),(2600450,'2022-02-02',1,202201,12,0,8560.30),(2600450,'2022-02-02',4,202201,12,0,15433.60),(2600455,'2022-02-02',1,202201,12,0,8560.30),(2600455,'2022-02-02',4,202201,12,0,15433.60),(2600457,'2022-02-02',1,202201,12,0,8560.30),(2600457,'2022-02-02',4,202201,12,0,15433.60),(2600457,'2022-02-25',1,202201,7,74887,3668.70),(2600457,'2022-02-25',4,202201,7,74887,6614.40),(2600457,'2022-02-25',50,202201,7,74887,16.90),(2600457,'2022-02-25',93,202201,7,74887,0.00),(2600460,'2022-02-02',1,202201,12,0,8560.30),(2600460,'2022-02-02',2,202201,12,0,3182.90),(2600460,'2022-02-02',4,202201,12,0,15433.60),(2600460,'2022-02-02',5,202201,12,0,6675.20),(2600460,'2022-02-15',1,202201,9,74011,3668.70),(2600460,'2022-02-15',2,202201,9,74011,1364.10),(2600460,'2022-02-15',4,202201,1,73885,271.20),(2600460,'2022-02-15',4,202201,9,74011,6343.20),(2600460,'2022-02-15',5,202201,9,74011,2860.80),(2600460,'2022-02-15',93,202201,9,74011,4992.00),(2600465,'2022-02-02',1,202201,12,0,8560.30),(2600465,'2022-02-02',4,202201,12,0,15433.60),(2600470,'2022-02-02',1,202201,12,0,4891.60),(2600470,'2022-02-02',4,202201,12,0,6614.40),(2600470,'2022-02-04',1,202201,7,72802,7337.40),(2600470,'2022-02-04',4,202201,7,72802,9921.60),(2600470,'2022-02-04',50,202201,7,72802,41.00),(2600500,'2022-02-02',1,202201,12,0,8560.30),(2600500,'2022-02-02',4,202201,12,0,15433.60),(2600500,'2022-02-07',1,202201,7,73052,3668.70),(2600500,'2022-02-07',4,202201,7,73052,27284.40),(2600500,'2022-02-07',50,202201,7,73052,46.90),(2600550,'2022-02-02',1,202201,12,0,8560.30),(2600550,'2022-02-02',4,202201,12,0,15433.60),(2600550,'2022-02-23',1,202201,7,74727,3668.70),(2600550,'2022-02-23',4,202201,1,74667,14882.40),(2600550,'2022-02-23',50,202201,7,74727,48.90),(2600650,'2022-02-02',1,202201,12,0,8560.30),(2600650,'2022-02-02',4,202201,12,0,15433.60),(2600650,'2022-02-17',1,202201,7,74251,3668.70),(2600650,'2022-02-17',4,202201,7,74251,6614.40),(2600650,'2022-02-17',50,202201,7,74251,16.90),(2600650,'2022-02-17',93,202201,7,74251,0.00),(2600680,'2022-02-02',1,202201,12,0,4891.60),(2600680,'2022-02-02',4,202201,12,0,8819.20),(2600700,'2022-02-02',1,202201,12,0,8560.30),(2600700,'2022-02-02',4,202201,12,0,15433.60),(2600700,'2022-02-22',1,202201,7,74580,3668.70),(2600700,'2022-02-22',4,202201,7,74580,64490.40),(2600700,'2022-02-22',50,202201,7,74580,40.90),(2600700,'2022-02-22',93,202201,7,74580,0.00),(2600750,'2022-02-02',1,202201,12,0,4891.60),(2600750,'2022-02-02',4,202201,12,0,3858.40),(2600770,'2022-02-02',1,202201,12,0,8560.30),(2600770,'2022-02-02',4,202201,12,0,15433.60),(2600770,'2022-02-14',1,202201,7,73867,3668.70),(2600770,'2022-02-14',4,202201,7,73867,6614.40),(2600770,'2022-02-14',50,202201,7,73867,16.90),(2600770,'2022-02-14',93,202201,7,73867,0.00),(2600800,'2022-02-02',1,202201,12,0,8560.30),(2600800,'2022-02-02',4,202201,12,0,15433.60),(2600800,'2022-02-14',1,202201,7,73868,3668.70),(2600800,'2022-02-14',4,202201,7,73868,13504.40),(2600800,'2022-02-14',50,202201,7,73868,26.90),(2600850,'2022-02-02',1,202201,12,0,8560.30),(2600850,'2022-02-02',4,202201,12,0,15433.60),(2600850,'2022-03-01',1,202201,11,76326,3668.70),(2600850,'2022-03-01',4,202201,11,76326,6614.40),(2600900,'2022-02-02',1,202201,12,0,8560.30),(2600900,'2022-02-02',4,202201,12,0,15433.60),(2600900,'2022-02-14',1,202201,7,73869,3668.70),(2600900,'2022-02-14',4,202201,7,73869,6614.40),(2600900,'2022-02-14',50,202201,7,73869,16.90),(2600900,'2022-02-14',93,202201,7,73869,0.00),(2600950,'2022-02-02',1,202201,12,0,8560.30),(2600950,'2022-02-02',4,202201,12,0,15433.60),(2600950,'2022-02-07',1,202201,7,73053,3668.70),(2600950,'2022-02-07',4,202201,7,73053,13504.40),(2600950,'2022-02-07',50,202201,7,73053,26.90),(2601000,'2022-02-02',1,202201,12,0,8560.30),(2601000,'2022-02-02',4,202201,12,0,14469.00),(2601050,'2022-02-02',1,202201,12,0,8560.30),(2601050,'2022-02-02',4,202201,12,0,15433.60),(2601050,'2022-02-14',1,202201,7,73870,3668.70),(2601050,'2022-02-14',4,202201,7,73870,6614.40),(2601050,'2022-02-14',50,202201,7,73870,16.90),(2601100,'2022-02-02',1,202201,12,0,8560.30),(2601100,'2022-02-02',4,202201,12,0,15433.60),(2601150,'2022-02-14',1,202201,7,73871,12229.00),(2601150,'2022-02-14',4,202201,7,73871,45474.00),(2601150,'2022-02-14',50,202201,7,73871,45.50),(2601150,'2022-02-14',60,202201,7,73871,6114.50),(2601150,'2022-02-14',61,202201,7,73871,22737.00),(2601180,'2022-02-02',1,202201,12,0,8560.30),(2601180,'2022-02-02',4,202201,12,0,15433.60),(2601200,'2022-02-02',1,202201,12,0,8560.30),(2601200,'2022-02-02',4,202201,12,0,15433.60),(2601200,'2022-02-14',1,202201,7,73872,3668.70),(2601200,'2022-02-14',4,202201,7,73872,14882.40),(2601200,'2022-02-14',50,202201,7,73872,48.90),(2601250,'2022-02-02',1,202201,12,0,8560.30),(2601250,'2022-02-02',4,202201,12,0,15433.60),(2601300,'2022-02-02',1,202201,12,0,8560.30),(2601300,'2022-02-02',4,202201,12,0,15433.60),(2601350,'2022-02-02',1,202201,12,0,8560.30),(2601350,'2022-02-02',4,202201,12,0,15433.60),(2601400,'2022-02-02',1,202201,12,0,8560.30),(2601400,'2022-02-02',4,202201,12,0,15433.60),(2601450,'2022-02-02',1,202201,12,0,8560.30),(2601450,'2022-02-02',4,202201,12,0,15433.60),(2601500,'2022-02-02',1,202201,12,0,8560.30),(2601500,'2022-02-02',4,202201,12,0,15433.60),(2601500,'2022-02-14',1,202201,7,73873,3668.70),(2601500,'2022-02-14',4,202201,1,73734,12100.00),(2601500,'2022-02-14',4,202201,7,73873,41331.30),(2601500,'2022-03-01',4,202201,11,76327,35.10),(2601550,'2022-02-02',1,202201,12,0,8560.30),(2601550,'2022-03-01',1,202201,11,76328,3668.70),(2601650,'2022-02-02',1,202201,12,0,8560.30),(2601650,'2022-02-02',4,202201,12,0,15433.60),(2601650,'2022-02-22',1,202201,7,74582,3668.70),(2601650,'2022-02-22',4,202201,1,74508,10600.00),(2601650,'2022-02-22',4,202201,7,74582,26330.40),(2601650,'2022-02-22',50,202201,7,74582,0.90),(2601700,'2022-02-02',1,202201,12,0,8560.30),(2601700,'2022-02-02',4,202201,12,0,15433.60),(2601750,'2022-02-02',1,202201,12,0,8560.30),(2601750,'2022-02-02',4,202201,12,0,15433.60),(2601800,'2022-02-02',1,202201,12,0,8560.30),(2601800,'2022-02-02',4,202201,12,0,13504.40),(2601800,'2022-02-18',1,202201,7,74351,3668.70),(2601800,'2022-02-18',4,202201,7,74351,5787.60),(2601800,'2022-02-18',50,202201,7,74351,43.70),(2601850,'2022-02-02',1,202201,12,0,8560.30),(2601850,'2022-02-02',4,202201,12,0,15433.60),(2601900,'2022-02-02',1,202201,12,0,8560.30),(2601900,'2022-02-02',4,202201,12,0,15433.60),(2700000,'2022-02-02',1,202201,12,0,8560.30),(2700000,'2022-02-02',4,202201,12,0,15433.60),(2700100,'2022-02-02',1,202201,12,0,8560.30),(2700100,'2022-02-02',4,202201,12,0,15433.60),(2700200,'2022-02-02',1,202201,12,0,8560.30),(2700200,'2022-02-02',4,202201,12,0,15433.60),(2700300,'2022-02-02',1,202201,12,0,8560.30),(2700300,'2022-02-02',4,202201,12,0,15433.60),(2700400,'2022-02-02',1,202201,12,0,8560.30),(2700400,'2022-02-02',4,202201,12,0,15433.60),(2700500,'2022-02-02',1,202201,12,0,8560.30),(2700500,'2022-02-02',4,202201,12,0,15433.60),(2700600,'2022-02-02',1,202201,12,0,8560.30),(2700600,'2022-02-02',4,202201,12,0,15433.60),(2700700,'2022-02-02',1,202201,12,0,8560.30),(2700700,'2022-02-02',4,202201,12,0,15433.60),(2700800,'2022-02-02',1,202201,12,0,8560.30),(2700800,'2022-02-02',4,202201,12,0,15433.60),(2700900,'2022-02-02',1,202201,12,0,8560.30),(2700900,'2022-02-02',4,202201,12,0,15433.60),(2701000,'2022-02-02',1,202201,12,0,8560.30),(2701000,'2022-02-02',4,202201,12,0,15433.60),(2701100,'2022-02-02',1,202201,12,0,8560.30),(2701100,'2022-02-02',4,202201,12,0,15433.60),(2701200,'2022-02-02',1,202201,12,0,8560.30),(2701200,'2022-02-02',4,202201,12,0,15433.60),(2701300,'2022-02-02',1,202201,12,0,8560.30),(2701300,'2022-02-02',4,202201,12,0,15433.60),(2701400,'2022-02-02',1,202201,12,0,8560.30),(2701400,'2022-02-02',4,202201,12,0,15433.60),(2701500,'2022-02-02',1,202201,12,0,8560.30),(2701500,'2022-02-02',4,202201,12,0,15433.60),(2701600,'2022-02-02',1,202201,12,0,8560.30),(2701600,'2022-02-02',4,202201,12,0,15433.60),(2701700,'2022-02-02',1,202201,12,0,8560.30),(2701700,'2022-02-02',4,202201,12,0,15433.60),(2701800,'2022-02-02',1,202201,12,0,8560.30),(2701800,'2022-02-02',4,202201,12,0,15433.60),(2701900,'2022-02-02',1,202201,12,0,8560.30),(2701900,'2022-02-02',4,202201,12,0,15433.60),(2702000,'2022-02-02',1,202201,12,0,8560.30),(2702000,'2022-02-02',4,202201,12,0,15433.60),(2702100,'2022-02-02',1,202201,12,0,8560.30),(2702100,'2022-02-02',4,202201,12,0,15433.60),(2702200,'2022-02-02',1,202201,12,0,8560.30),(2702200,'2022-02-02',4,202201,12,0,15433.60),(2702300,'2022-02-02',1,202201,12,0,8560.30),(2702300,'2022-02-02',4,202201,12,0,15433.60),(2702400,'2022-02-02',1,202201,12,0,8560.30),(2702400,'2022-02-02',4,202201,12,0,15433.60),(2702500,'2022-02-02',1,202201,12,0,8560.30),(2702500,'2022-02-02',4,202201,12,0,15433.60),(2702600,'2022-02-02',1,202201,12,0,8560.30),(2702600,'2022-02-02',4,202201,12,0,15433.60),(2702700,'2022-02-02',1,202201,12,0,8560.30),(2702700,'2022-02-02',4,202201,12,0,15433.60),(2702800,'2022-02-02',1,202201,12,0,8560.30),(2702800,'2022-02-02',4,202201,12,0,15433.60),(2702900,'2022-02-02',1,202201,12,0,8560.30),(2702900,'2022-02-02',4,202201,12,0,15433.60),(2703000,'2022-02-02',1,202201,12,0,8560.30),(2703000,'2022-02-02',4,202201,12,0,15433.60),(2703100,'2022-02-02',1,202201,12,0,8560.30),(2703100,'2022-02-02',4,202201,12,0,15433.60),(2703200,'2022-02-02',1,202201,12,0,8560.30),(2703200,'2022-02-02',4,202201,12,0,15433.60),(2703300,'2022-02-02',1,202201,12,0,8560.30),(2703300,'2022-02-02',4,202201,12,0,15433.60),(2703400,'2022-02-02',1,202201,12,0,8560.30),(2703400,'2022-02-02',4,202201,12,0,15433.60),(2703500,'2022-02-02',1,202201,12,0,8560.30),(2703500,'2022-02-02',4,202201,12,0,15433.60),(2703600,'2022-02-02',1,202201,12,0,8560.30),(2703600,'2022-02-02',4,202201,12,0,15433.60),(2703700,'2022-02-02',1,202201,12,0,8560.30),(2703700,'2022-02-02',4,202201,12,0,15433.60),(2703800,'2022-02-02',1,202201,12,0,8560.30),(2703800,'2022-02-02',4,202201,12,0,15433.60),(2703900,'2022-02-02',1,202201,12,0,8560.30),(2703900,'2022-02-02',4,202201,12,0,15433.60),(2704000,'2022-02-02',1,202201,12,0,8560.30),(2704000,'2022-02-02',4,202201,12,0,15433.60),(2704100,'2022-02-02',1,202201,12,0,8560.30),(2704100,'2022-02-02',4,202201,12,0,15433.60),(2704200,'2022-02-02',1,202201,12,0,8560.30),(2704200,'2022-02-02',4,202201,12,0,15433.60),(2704300,'2022-02-02',1,202201,12,0,8560.30),(2704300,'2022-02-02',4,202201,12,0,15433.60),(2704400,'2022-02-02',1,202201,12,0,8560.30),(2704400,'2022-02-02',4,202201,12,0,15433.60),(2704500,'2022-02-02',1,202201,12,0,8560.30),(2704500,'2022-02-02',4,202201,12,0,15433.60),(2704600,'2022-02-02',1,202201,12,0,8560.30),(2704600,'2022-02-02',4,202201,12,0,15433.60),(2704700,'2022-02-02',1,202201,12,0,8560.30),(2704700,'2022-02-02',4,202201,12,0,15433.60),(2704800,'2022-02-02',1,202201,12,0,8560.30),(2704800,'2022-02-02',4,202201,12,0,15433.60),(2704900,'2022-02-02',1,202201,12,0,8560.30),(2704900,'2022-02-02',4,202201,12,0,15433.60),(2705000,'2022-02-02',1,202201,12,0,8560.30),(2705000,'2022-02-02',4,202201,12,0,15433.60),(2705100,'2022-02-02',1,202201,12,0,8560.30),(2705100,'2022-02-02',4,202201,12,0,15433.60),(2705200,'2022-02-02',1,202201,12,0,8560.30),(2705200,'2022-02-02',4,202201,12,0,15433.60),(2705300,'2022-02-02',1,202201,12,0,8560.30),(2705300,'2022-02-02',4,202201,12,0,15433.60),(2705400,'2022-02-02',1,202201,12,0,8560.30),(2705400,'2022-02-02',4,202201,12,0,15433.60),(2705500,'2022-02-02',1,202201,12,0,8560.30),(2705500,'2022-02-02',4,202201,12,0,15433.60),(2705600,'2022-02-02',1,202201,12,0,8560.30),(2705600,'2022-02-02',4,202201,12,0,15433.60),(2705700,'2022-02-02',1,202201,12,0,8560.30),(2705700,'2022-02-02',4,202201,12,0,15433.60),(2705800,'2022-02-02',1,202201,12,0,8560.30),(2705800,'2022-02-02',4,202201,12,0,15433.60),(2705900,'2022-02-02',1,202201,12,0,8560.30),(2705900,'2022-02-02',4,202201,12,0,15433.60),(2706000,'2022-02-02',1,202201,12,0,8560.30),(2706000,'2022-02-02',4,202201,12,0,15433.60),(2706100,'2022-02-02',1,202201,12,0,8560.30),(2706100,'2022-02-02',4,202201,12,0,15433.60),(2706200,'2022-02-02',1,202201,12,0,8560.30),(2706200,'2022-02-02',4,202201,12,0,15433.60),(2706300,'2022-02-02',1,202201,12,0,8560.30),(2706300,'2022-02-02',4,202201,12,0,15433.60),(2706400,'2022-02-02',1,202201,12,0,8560.30),(2706400,'2022-02-02',4,202201,12,0,15433.60),(2706500,'2022-02-02',1,202201,12,0,8560.30),(2706500,'2022-02-02',4,202201,12,0,15433.60),(2706600,'2022-02-02',1,202201,12,0,8560.30),(2706600,'2022-02-02',4,202201,12,0,15433.60),(2706700,'2022-02-02',1,202201,12,0,8560.30),(2706700,'2022-02-02',4,202201,12,0,15433.60),(2706800,'2022-02-02',1,202201,12,0,8560.30),(2706800,'2022-02-02',4,202201,12,0,15433.60),(2706900,'2022-02-02',1,202201,12,0,8560.30),(2706900,'2022-02-02',4,202201,12,0,15433.60),(2707000,'2022-02-02',1,202201,12,0,8560.30),(2707000,'2022-02-02',4,202201,12,0,15433.60),(2707100,'2022-02-02',1,202201,12,0,8560.30),(2707100,'2022-02-02',4,202201,12,0,15433.60),(2707200,'2022-02-02',1,202201,12,0,8560.30),(2707200,'2022-02-02',4,202201,12,0,15433.60),(2707300,'2022-02-02',1,202201,12,0,8560.30),(2707300,'2022-02-02',4,202201,12,0,15433.60),(2707400,'2022-02-02',1,202201,12,0,8560.30),(2707400,'2022-02-02',4,202201,12,0,15433.60),(2707500,'2022-02-02',1,202201,12,0,8560.30),(2707500,'2022-02-02',4,202201,12,0,15433.60),(2707600,'2022-02-02',1,202201,12,0,8560.30),(2707600,'2022-02-02',4,202201,12,0,15433.60),(2707700,'2022-02-02',1,202201,12,0,8560.30),(2707700,'2022-02-02',4,202201,12,0,15433.60),(2707800,'2022-02-02',1,202201,12,0,8560.30),(2707800,'2022-02-02',4,202201,12,0,15433.60),(2707900,'2022-02-02',1,202201,12,0,8560.30),(2707900,'2022-02-02',4,202201,12,0,15433.60),(2708000,'2022-02-02',1,202201,12,0,8560.30),(2708000,'2022-02-02',4,202201,12,0,15433.60),(2708100,'2022-02-02',1,202201,12,0,8560.30),(2708100,'2022-02-02',4,202201,12,0,15433.60),(2708200,'2022-02-02',1,202201,12,0,8560.30),(2708200,'2022-02-02',4,202201,12,0,15433.60),(2708300,'2022-02-02',1,202201,12,0,8560.30),(2708300,'2022-02-02',4,202201,12,0,15433.60),(2708400,'2022-02-02',1,202201,12,0,8560.30),(2708400,'2022-02-02',4,202201,12,0,15433.60),(2708500,'2022-02-02',1,202201,12,0,8560.30),(2708500,'2022-02-02',4,202201,12,0,15433.60),(2708600,'2022-02-02',1,202201,12,0,8560.30),(2708600,'2022-02-02',4,202201,12,0,15433.60),(2708700,'2022-02-02',1,202201,12,0,8560.30),(2708700,'2022-02-02',4,202201,12,0,15433.60),(2708800,'2022-02-02',1,202201,12,0,8560.30),(2708800,'2022-02-02',4,202201,12,0,15433.60),(2708900,'2022-02-02',1,202201,12,0,8560.30),(2708900,'2022-02-02',4,202201,12,0,15433.60),(2709000,'2022-02-02',1,202201,12,0,8560.30),(2709000,'2022-02-02',4,202201,12,0,15433.60),(2709100,'2022-02-02',1,202201,12,0,8560.30),(2709100,'2022-02-02',4,202201,12,0,15433.60),(2709200,'2022-02-02',1,202201,12,0,8560.30),(2709200,'2022-02-02',4,202201,12,0,15433.60),(2709300,'2022-02-02',1,202201,12,0,8560.30),(2709300,'2022-02-02',4,202201,12,0,15433.60),(2709400,'2022-02-02',1,202201,12,0,8560.30),(2709400,'2022-02-02',4,202201,12,0,15433.60),(2709500,'2022-02-02',1,202201,12,0,8560.30),(2709500,'2022-02-02',4,202201,12,0,15433.60),(2709600,'2022-02-02',1,202201,12,0,8560.30),(2709600,'2022-02-02',4,202201,12,0,15433.60),(2709700,'2022-02-02',1,202201,12,0,8560.30),(2709700,'2022-02-02',4,202201,12,0,15433.60),(2709800,'2022-02-02',1,202201,12,0,8560.30),(2709800,'2022-02-02',4,202201,12,0,15433.60),(2709900,'2022-02-02',1,202201,12,0,8560.30),(2709900,'2022-02-02',4,202201,12,0,15433.60),(2710000,'2022-02-02',1,202201,12,0,8560.30),(2710000,'2022-02-02',4,202201,12,0,15433.60),(2710100,'2022-02-02',1,202201,12,0,8560.30),(2710100,'2022-02-02',4,202201,12,0,15433.60),(2710200,'2022-02-02',1,202201,12,0,8560.30),(2710200,'2022-02-02',4,202201,12,0,15433.60),(2710300,'2022-02-02',1,202201,12,0,8560.30),(2710300,'2022-02-02',4,202201,12,0,15433.60),(2710400,'2022-02-02',1,202201,12,0,8560.30),(2710400,'2022-02-02',4,202201,12,0,15433.60),(2710500,'2022-02-02',1,202201,12,0,8560.30),(2710500,'2022-02-02',4,202201,12,0,15433.60),(2710600,'2022-02-02',1,202201,12,0,8560.30),(2710600,'2022-02-02',4,202201,12,0,15433.60),(2710700,'2022-02-02',1,202201,12,0,8560.30),(2710700,'2022-02-02',4,202201,12,0,15433.60),(2710800,'2022-02-02',1,202201,12,0,8560.30),(2710800,'2022-02-02',4,202201,12,0,15433.60),(2710900,'2022-02-02',1,202201,12,0,8560.30),(2710900,'2022-02-02',4,202201,12,0,15433.60),(2711000,'2022-02-02',1,202201,12,0,8560.30),(2711000,'2022-02-02',4,202201,12,0,15433.60),(2711100,'2022-02-02',1,202201,12,0,8560.30),(2711100,'2022-02-02',4,202201,12,0,15433.60),(2711200,'2022-02-02',1,202201,12,0,8560.30),(2711200,'2022-02-02',4,202201,12,0,15433.60),(2711300,'2022-02-02',1,202201,12,0,8560.30),(2711300,'2022-02-02',4,202201,12,0,15433.60),(2711400,'2022-02-02',1,202201,12,0,8560.30),(2711400,'2022-02-02',4,202201,12,0,15433.60),(2711500,'2022-02-02',1,202201,12,0,8560.30),(2711500,'2022-02-02',4,202201,12,0,15433.60),(2711600,'2022-02-02',1,202201,12,0,8560.30),(2711600,'2022-02-02',4,202201,12,0,15433.60),(2711700,'2022-02-02',1,202201,12,0,8560.30),(2711700,'2022-02-02',4,202201,12,0,15433.60),(2711800,'2022-02-02',1,202201,12,0,8560.30),(2711800,'2022-02-02',4,202201,12,0,15433.60),(2711900,'2022-02-02',1,202201,12,0,8560.30),(2711900,'2022-02-02',4,202201,12,0,15433.60),(2712000,'2022-02-02',1,202201,12,0,8560.30),(2712000,'2022-02-02',4,202201,12,0,15433.60),(2712100,'2022-02-02',1,202201,12,0,8560.30),(2712100,'2022-02-02',4,202201,12,0,15433.60),(2712200,'2022-02-02',1,202201,12,0,8560.30),(2712200,'2022-02-02',4,202201,12,0,15433.60),(2712300,'2022-02-02',1,202201,12,0,8560.30),(2712300,'2022-02-02',4,202201,12,0,15433.60),(2712400,'2022-02-02',1,202201,12,0,8560.30),(2712400,'2022-02-02',4,202201,12,0,15433.60),(2712500,'2022-02-02',1,202201,12,0,8560.30),(2712500,'2022-02-02',4,202201,12,0,15433.60),(2712600,'2022-02-02',1,202201,12,0,8560.30),(2712600,'2022-02-02',4,202201,12,0,15433.60),(2712700,'2022-02-02',1,202201,12,0,8560.30),(2712700,'2022-02-02',4,202201,12,0,15433.60),(2712800,'2022-02-02',1,202201,12,0,8560.30),(2712800,'2022-02-02',4,202201,12,0,15433.60),(2712900,'2022-02-02',1,202201,12,0,8560.30),(2712900,'2022-02-02',4,202201,12,0,15433.60),(2713000,'2022-02-02',1,202201,12,0,8560.30),(2713000,'2022-02-02',4,202201,12,0,15433.60),(2713100,'2022-02-02',1,202201,12,0,8560.30),(2713100,'2022-02-02',4,202201,12,0,15433.60),(2713200,'2022-02-02',1,202201,12,0,8560.30),(2713200,'2022-02-02',4,202201,12,0,15433.60),(2713300,'2022-02-02',1,202201,12,0,8560.30),(2713300,'2022-02-02',4,202201,12,0,15433.60),(2713400,'2022-02-02',1,202201,12,0,8560.30),(2713400,'2022-02-02',4,202201,12,0,15433.60),(2713500,'2022-02-02',1,202201,12,0,8560.30),(2713500,'2022-02-02',4,202201,12,0,15433.60),(2713600,'2022-02-02',1,202201,12,0,8560.30),(2713600,'2022-02-02',4,202201,12,0,15433.60),(2713700,'2022-02-02',1,202201,12,0,8560.30),(2713700,'2022-02-02',4,202201,12,0,15433.60),(2713800,'2022-02-02',1,202201,12,0,8560.30),(2713800,'2022-02-02',4,202201,12,0,15433.60),(2713900,'2022-02-02',1,202201,12,0,8560.30),(2713900,'2022-02-02',4,202201,12,0,15433.60),(2714000,'2022-02-02',1,202201,12,0,8560.30),(2714000,'2022-02-02',4,202201,12,0,15433.60),(2714100,'2022-02-02',1,202201,12,0,8560.30),(2714100,'2022-02-02',4,202201,12,0,15433.60),(2714200,'2022-02-02',1,202201,12,0,8560.30),(2714200,'2022-02-02',4,202201,12,0,15433.60),(2714300,'2022-02-02',1,202201,12,0,8560.30),(2714300,'2022-02-02',4,202201,12,0,15433.60),(2714400,'2022-02-02',1,202201,12,0,8560.30),(2714400,'2022-02-02',4,202201,12,0,15433.60),(2714500,'2022-02-02',1,202201,12,0,8560.30),(2714500,'2022-02-02',4,202201,12,0,15433.60),(2714600,'2022-02-02',1,202201,12,0,8560.30),(2714600,'2022-02-02',4,202201,12,0,15433.60),(2714700,'2022-02-02',1,202201,12,0,8560.30),(2714700,'2022-02-02',4,202201,12,0,15433.60),(2714800,'2022-02-02',1,202201,12,0,8560.30),(2714800,'2022-02-02',4,202201,12,0,15433.60),(2714900,'2022-02-02',1,202201,12,0,8560.30),(2714900,'2022-02-02',4,202201,12,0,15433.60),(2715000,'2022-02-02',1,202201,12,0,8560.30),(2715000,'2022-02-02',4,202201,12,0,15433.60),(2715100,'2022-02-02',1,202201,12,0,8560.30),(2715100,'2022-02-02',4,202201,12,0,15433.60),(2715200,'2022-02-02',1,202201,12,0,8560.30),(2715200,'2022-02-02',4,202201,12,0,15433.60),(2715300,'2022-02-02',1,202201,12,0,8560.30),(2715300,'2022-02-02',4,202201,12,0,15433.60),(2715400,'2022-02-02',1,202201,12,0,8560.30),(2715400,'2022-02-02',4,202201,12,0,15433.60),(2715500,'2022-02-02',1,202201,12,0,8560.30),(2715500,'2022-02-02',4,202201,12,0,15433.60),(2715600,'2022-02-02',1,202201,12,0,8560.30),(2715600,'2022-02-02',4,202201,12,0,15433.60),(2715700,'2022-02-02',1,202201,12,0,8560.30),(2715700,'2022-02-02',4,202201,12,0,15433.60),(2715800,'2022-02-02',1,202201,12,0,8560.30),(2715800,'2022-02-02',4,202201,12,0,15433.60),(2715900,'2022-02-02',1,202201,12,0,8560.30),(2715900,'2022-02-02',4,202201,12,0,15433.60),(2716000,'2022-02-02',1,202201,12,0,8560.30),(2716000,'2022-02-02',4,202201,12,0,15433.60),(2716100,'2022-02-02',1,202201,12,0,8560.30),(2716100,'2022-02-02',4,202201,12,0,15433.60),(2716200,'2022-02-02',1,202201,12,0,8560.30),(2716200,'2022-02-02',4,202201,12,0,15433.60),(2716300,'2022-02-02',1,202201,12,0,8560.30),(2716300,'2022-02-02',4,202201,12,0,15433.60),(2716400,'2022-02-02',1,202201,12,0,8560.30),(2716400,'2022-02-02',4,202201,12,0,15433.60),(2716500,'2022-02-02',1,202201,12,0,8560.30),(2716500,'2022-02-02',4,202201,12,0,15433.60),(2716600,'2022-02-02',1,202201,12,0,8560.30),(2716600,'2022-02-02',4,202201,12,0,15433.60),(2716700,'2022-02-02',1,202201,12,0,8560.30),(2716700,'2022-02-02',4,202201,12,0,15433.60),(2716800,'2022-02-02',1,202201,12,0,8560.30),(2716800,'2022-02-02',4,202201,12,0,15433.60),(2716900,'2022-02-02',1,202201,12,0,8560.30),(2716900,'2022-02-02',4,202201,12,0,15433.60),(2717000,'2022-02-02',1,202201,12,0,8560.30),(2717000,'2022-02-02',4,202201,12,0,15433.60),(2717100,'2022-02-02',1,202201,12,0,8560.30),(2717100,'2022-02-02',4,202201,12,0,15433.60),(2717200,'2022-02-02',1,202201,12,0,8560.30),(2717200,'2022-02-02',4,202201,12,0,15433.60),(2717300,'2022-02-02',1,202201,12,0,8560.30),(2717300,'2022-02-02',4,202201,12,0,15433.60),(2717400,'2022-02-02',1,202201,12,0,8560.30),(2717400,'2022-02-02',4,202201,12,0,15433.60),(2717500,'2022-02-02',1,202201,12,0,8560.30),(2717500,'2022-02-02',4,202201,12,0,15433.60),(2717600,'2022-02-02',1,202201,12,0,8560.30),(2717600,'2022-02-02',4,202201,12,0,15433.60),(2717700,'2022-02-02',1,202201,12,0,8560.30),(2717700,'2022-02-02',4,202201,12,0,15433.60),(2717800,'2022-02-02',1,202201,12,0,8560.30),(2717800,'2022-02-02',4,202201,12,0,15433.60),(2717900,'2022-02-02',1,202201,12,0,8560.30),(2717900,'2022-02-02',4,202201,12,0,15433.60),(2718000,'2022-02-02',1,202201,12,0,8560.30),(2718000,'2022-02-02',2,202201,12,0,3182.90),(2718000,'2022-02-02',4,202201,12,0,15433.60),(2718000,'2022-02-02',5,202201,12,0,6675.20),(2718100,'2022-02-02',1,202201,12,0,8560.30),(2718100,'2022-02-02',4,202201,12,0,15433.60),(2718200,'2022-02-02',1,202201,12,0,8560.30),(2718200,'2022-02-02',4,202201,12,0,15433.60),(2718300,'2022-02-02',1,202201,12,0,8560.30),(2718300,'2022-02-02',4,202201,12,0,15433.60),(2718400,'2022-02-02',1,202201,12,0,8560.30),(2718400,'2022-02-02',4,202201,12,0,15433.60),(2718500,'2022-02-02',1,202201,12,0,8560.30),(2718500,'2022-02-02',4,202201,12,0,15433.60),(2718600,'2022-02-02',1,202201,12,0,8560.30),(2718600,'2022-02-02',4,202201,12,0,15433.60),(2718700,'2022-02-02',1,202201,12,0,8560.30),(2718700,'2022-02-02',4,202201,12,0,15433.60),(2718800,'2022-02-02',1,202201,12,0,8560.30),(2718800,'2022-02-02',4,202201,12,0,15433.60),(2718900,'2022-02-02',1,202201,12,0,8560.30),(2718900,'2022-02-02',4,202201,12,0,15433.60),(2719000,'2022-02-02',1,202201,12,0,8560.30),(2719000,'2022-02-02',4,202201,12,0,15433.60),(2719100,'2022-02-02',1,202201,12,0,8560.30),(2719100,'2022-02-02',4,202201,12,0,15433.60),(2719200,'2022-02-02',1,202201,12,0,8560.30),(2719200,'2022-02-02',4,202201,12,0,15433.60),(2719300,'2022-02-02',1,202201,12,0,8560.30),(2719300,'2022-02-02',4,202201,12,0,15433.60),(2719400,'2022-02-02',1,202201,12,0,8560.30),(2719400,'2022-02-02',4,202201,12,0,15433.60),(2719500,'2022-02-02',1,202201,12,0,8560.30),(2719500,'2022-02-02',4,202201,12,0,15433.60),(2719600,'2022-02-02',1,202201,12,0,8560.30),(2719600,'2022-02-02',4,202201,12,0,15433.60),(2719700,'2022-02-02',1,202201,12,0,8560.30),(2719700,'2022-02-02',4,202201,12,0,15433.60),(2719800,'2022-02-02',1,202201,12,0,8560.30),(2719800,'2022-02-02',4,202201,12,0,15433.60),(2719900,'2022-02-02',1,202201,12,0,8560.30),(2719900,'2022-02-02',4,202201,12,0,15433.60),(2720000,'2022-02-02',1,202201,12,0,8560.30),(2720000,'2022-02-02',4,202201,12,0,15433.60),(2720100,'2022-02-02',1,202201,12,0,8560.30),(2720100,'2022-02-02',4,202201,12,0,15433.60),(2720200,'2022-02-02',1,202201,12,0,8560.30),(2720200,'2022-02-02',4,202201,12,0,15433.60),(2720300,'2022-02-02',1,202201,12,0,8560.30),(2720300,'2022-02-02',4,202201,12,0,15433.60),(2720400,'2022-02-02',1,202201,12,0,8560.30),(2720400,'2022-02-02',4,202201,12,0,15433.60),(2720500,'2022-02-02',1,202201,12,0,8560.30),(2720500,'2022-02-02',4,202201,12,0,15433.60),(2720600,'2022-02-02',1,202201,12,0,8560.30),(2720600,'2022-02-02',4,202201,12,0,15433.60),(2720700,'2022-02-02',1,202201,12,0,8560.30),(2720700,'2022-02-02',4,202201,12,0,15433.60),(2720800,'2022-02-02',1,202201,12,0,8560.30),(2720800,'2022-02-02',4,202201,12,0,15433.60),(2720900,'2022-02-02',1,202201,12,0,8560.30),(2720900,'2022-02-02',4,202201,12,0,15433.60),(2721000,'2022-02-02',1,202201,12,0,8560.30),(2721000,'2022-02-02',4,202201,12,0,15433.60),(2721100,'2022-02-02',1,202201,12,0,8560.30),(2721100,'2022-02-02',4,202201,12,0,15433.60),(2721200,'2022-02-02',1,202201,12,0,8560.30),(2721200,'2022-02-02',4,202201,12,0,15433.60),(2721300,'2022-02-02',1,202201,12,0,8560.30),(2721300,'2022-02-02',4,202201,12,0,15433.60),(2721400,'2022-02-02',1,202201,12,0,8560.30),(2721400,'2022-02-02',4,202201,12,0,15433.60),(2721500,'2022-02-02',1,202201,12,0,8560.30),(2721500,'2022-02-02',4,202201,12,0,15433.60),(2721600,'2022-02-02',1,202201,12,0,8560.30),(2721600,'2022-02-02',4,202201,12,0,15433.60),(2721700,'2022-02-02',1,202201,12,0,8560.30),(2721700,'2022-02-02',4,202201,12,0,15433.60),(2721800,'2022-02-02',1,202201,12,0,8560.30),(2721800,'2022-02-02',4,202201,12,0,15433.60),(2721900,'2022-02-02',1,202201,12,0,8560.30),(2721900,'2022-02-02',4,202201,12,0,15433.60),(2722000,'2022-02-02',1,202201,12,0,8560.30),(2722000,'2022-02-02',4,202201,12,0,15433.60),(2722100,'2022-02-02',1,202201,12,0,8560.30),(2722100,'2022-02-02',4,202201,12,0,15433.60),(2722200,'2022-02-02',1,202201,12,0,8560.30),(2722200,'2022-02-02',4,202201,12,0,15433.60),(2722300,'2022-02-02',1,202201,12,0,8560.30),(2722300,'2022-02-02',4,202201,12,0,15433.60),(2722400,'2022-02-02',1,202201,12,0,8560.30),(2722400,'2022-02-02',4,202201,12,0,15433.60),(2722500,'2022-02-02',1,202201,12,0,8560.30),(2722500,'2022-02-02',4,202201,12,0,15433.60),(2722600,'2022-02-02',1,202201,12,0,8560.30),(2722600,'2022-02-02',4,202201,12,0,15433.60),(2722700,'2022-02-02',1,202201,12,0,8560.30),(2722700,'2022-02-02',4,202201,12,0,15433.60),(2722800,'2022-02-02',1,202201,12,0,8560.30),(2722800,'2022-02-02',4,202201,12,0,15433.60),(2722900,'2022-02-02',1,202201,12,0,8560.30),(2722900,'2022-02-02',4,202201,12,0,15433.60),(2723000,'2022-02-02',1,202201,12,0,8560.30),(2723000,'2022-02-02',4,202201,12,0,15433.60),(2723100,'2022-02-02',1,202201,12,0,8560.30),(2723100,'2022-02-02',4,202201,12,0,15433.60),(2723200,'2022-02-02',1,202201,12,0,8560.30),(2723200,'2022-02-02',4,202201,12,0,15433.60),(2723300,'2022-02-02',1,202201,12,0,8560.30),(2723300,'2022-02-02',4,202201,12,0,15433.60),(2723400,'2022-02-02',1,202201,12,0,8560.30),(2723400,'2022-02-02',4,202201,12,0,15433.60),(2723500,'2022-02-02',1,202201,12,0,8560.30),(2723500,'2022-02-02',4,202201,12,0,15433.60),(2723600,'2022-02-02',1,202201,12,0,8560.30),(2723600,'2022-02-02',4,202201,12,0,15433.60),(2723700,'2022-02-02',1,202201,12,0,8560.30),(2723700,'2022-02-02',4,202201,12,0,15433.60),(2723800,'2022-02-02',1,202201,12,0,8560.30),(2723800,'2022-02-02',4,202201,12,0,15433.60),(2723900,'2022-02-02',1,202201,12,0,8560.30),(2723900,'2022-02-02',4,202201,12,0,15433.60),(2724000,'2022-02-02',1,202201,12,0,8560.30),(2724000,'2022-02-02',4,202201,12,0,15433.60),(2724100,'2022-02-02',1,202201,12,0,8560.30),(2724100,'2022-02-02',4,202201,12,0,15433.60),(2724200,'2022-02-02',1,202201,12,0,8560.30),(2724200,'2022-02-02',4,202201,12,0,15433.60),(2724300,'2022-02-02',1,202201,12,0,8560.30),(2724300,'2022-02-02',4,202201,12,0,15433.60),(2724400,'2022-02-02',1,202201,12,0,8560.30),(2724400,'2022-02-02',4,202201,12,0,15433.60),(2724500,'2022-02-02',1,202201,12,0,8560.30),(2724500,'2022-02-02',4,202201,12,0,15433.60),(2724600,'2022-02-02',1,202201,12,0,8560.30),(2724600,'2022-02-02',4,202201,12,0,15433.60),(2724700,'2022-02-02',1,202201,12,0,8560.30),(2724700,'2022-02-02',4,202201,12,0,15433.60),(2724800,'2022-02-02',1,202201,12,0,8560.30),(2724800,'2022-02-02',4,202201,12,0,15433.60),(2724900,'2022-02-02',1,202201,12,0,8560.30),(2724900,'2022-02-02',4,202201,12,0,15433.60),(2725000,'2022-02-02',1,202201,12,0,8560.30),(2725000,'2022-02-02',4,202201,12,0,15433.60),(2725100,'2022-02-02',1,202201,12,0,8560.30),(2725100,'2022-02-02',4,202201,12,0,15433.60),(2725200,'2022-02-02',1,202201,12,0,8560.30),(2725200,'2022-02-02',4,202201,12,0,15433.60),(2725300,'2022-02-02',1,202201,12,0,8560.30),(2725300,'2022-02-02',4,202201,12,0,15433.60),(2725400,'2022-02-02',1,202201,12,0,8560.30),(2725400,'2022-02-02',4,202201,12,0,15433.60),(2725500,'2022-02-02',1,202201,12,0,8560.30),(2725500,'2022-02-02',4,202201,12,0,15433.60),(2725600,'2022-02-02',1,202201,12,0,8560.30),(2725600,'2022-02-02',4,202201,12,0,15433.60),(2725700,'2022-02-02',1,202201,12,0,8560.30),(2725700,'2022-02-02',4,202201,12,0,15433.60),(2725800,'2022-02-02',1,202201,12,0,8560.30),(2725800,'2022-02-02',4,202201,12,0,15433.60),(2725900,'2022-02-02',1,202201,12,0,8560.30),(2725900,'2022-02-02',4,202201,12,0,15433.60),(2726000,'2022-02-02',1,202201,12,0,8560.30),(2726000,'2022-02-02',4,202201,12,0,15433.60),(2726100,'2022-02-02',1,202201,12,0,8560.30),(2726100,'2022-02-02',4,202201,12,0,15433.60),(2726200,'2022-02-02',1,202201,12,0,8560.30),(2726200,'2022-02-02',4,202201,12,0,15433.60),(2726300,'2022-02-02',1,202201,12,0,8560.30),(2726300,'2022-02-02',4,202201,12,0,15433.60),(2726400,'2022-02-02',1,202201,12,0,8560.30),(2726400,'2022-02-02',4,202201,12,0,15433.60),(2726500,'2022-02-02',1,202201,12,0,8560.30),(2726500,'2022-02-02',4,202201,12,0,15433.60),(2726600,'2022-02-02',1,202201,12,0,8560.30),(2726600,'2022-02-02',4,202201,12,0,15433.60),(2726700,'2022-02-02',1,202201,12,0,8560.30),(2726700,'2022-02-02',4,202201,12,0,15433.60),(2726800,'2022-02-02',1,202201,12,0,8560.30),(2726800,'2022-02-02',2,202201,12,0,3182.90),(2726800,'2022-02-02',4,202201,12,0,15433.60),(2726800,'2022-02-02',5,202201,12,0,6675.20),(2726900,'2022-02-02',1,202201,12,0,8560.30),(2726900,'2022-02-02',2,202201,12,0,3182.90),(2726900,'2022-02-02',4,202201,12,0,15433.60),(2726900,'2022-02-02',5,202201,12,0,6675.20),(2727000,'2022-02-02',1,202201,12,0,8560.30),(2727000,'2022-02-02',2,202201,12,0,3182.90),(2727000,'2022-02-02',4,202201,12,0,15433.60),(2727000,'2022-02-02',5,202201,12,0,6675.20),(2727100,'2022-02-02',1,202201,12,0,8560.30),(2727100,'2022-02-02',2,202201,12,0,3182.90),(2727100,'2022-02-02',4,202201,12,0,15433.60),(2727100,'2022-02-02',5,202201,12,0,6675.20),(2727200,'2022-02-02',1,202201,12,0,8560.30),(2727200,'2022-02-02',2,202201,12,0,3182.90),(2727200,'2022-02-02',4,202201,12,0,15433.60),(2727200,'2022-02-02',5,202201,12,0,6675.20),(2727300,'2022-02-02',1,202201,12,0,8560.30),(2727300,'2022-02-02',2,202201,12,0,3182.90),(2727300,'2022-02-02',4,202201,12,0,15433.60),(2727300,'2022-02-02',5,202201,12,0,6675.20),(2727400,'2022-02-02',1,202201,12,0,8560.30),(2727400,'2022-02-02',2,202201,12,0,3182.90),(2727400,'2022-02-02',4,202201,12,0,15433.60),(2727400,'2022-02-02',5,202201,12,0,6675.20),(2727500,'2022-02-02',1,202201,12,0,8560.30),(2727500,'2022-02-02',2,202201,12,0,3182.90),(2727500,'2022-02-02',4,202201,12,0,15433.60),(2727500,'2022-02-02',5,202201,12,0,6675.20),(2727600,'2022-02-02',1,202201,12,0,8560.30),(2727600,'2022-02-02',2,202201,12,0,3182.90),(2727600,'2022-02-02',4,202201,12,0,15433.60),(2727600,'2022-02-02',5,202201,12,0,6675.20),(2727700,'2022-02-02',1,202201,12,0,8560.30),(2727700,'2022-02-02',2,202201,12,0,3182.90),(2727700,'2022-02-02',4,202201,12,0,15433.60),(2727700,'2022-02-02',5,202201,12,0,6675.20),(2727800,'2022-02-02',1,202201,12,0,8560.30),(2727800,'2022-02-02',2,202201,12,0,3182.90),(2727800,'2022-02-02',4,202201,12,0,15433.60),(2727800,'2022-02-02',5,202201,12,0,6675.20),(2727900,'2022-02-02',1,202201,12,0,8560.30),(2727900,'2022-02-02',2,202201,12,0,3182.90),(2727900,'2022-02-02',4,202201,12,0,15433.60),(2727900,'2022-02-02',5,202201,12,0,6675.20),(2728000,'2022-02-02',1,202201,12,0,8560.30),(2728000,'2022-02-02',2,202201,12,0,3182.90),(2728000,'2022-02-02',4,202201,12,0,15433.60),(2728000,'2022-02-02',5,202201,12,0,6675.20),(2728100,'2022-02-02',1,202201,12,0,8560.30),(2728100,'2022-02-02',2,202201,12,0,3182.90),(2728100,'2022-02-02',4,202201,12,0,15433.60),(2728100,'2022-02-02',5,202201,12,0,6675.20),(2728200,'2022-02-02',1,202201,12,0,8560.30),(2728200,'2022-02-02',2,202201,12,0,3182.90),(2728200,'2022-02-02',4,202201,12,0,15433.60),(2728200,'2022-02-02',5,202201,12,0,6675.20),(2728300,'2022-02-02',1,202201,12,0,8560.30),(2728300,'2022-02-02',2,202201,12,0,3182.90),(2728300,'2022-02-02',4,202201,12,0,15433.60),(2728300,'2022-02-02',5,202201,12,0,6675.20),(2728400,'2022-02-02',1,202201,12,0,8560.30),(2728400,'2022-02-02',2,202201,12,0,3182.90),(2728400,'2022-02-02',4,202201,12,0,15433.60),(2728400,'2022-02-02',5,202201,12,0,6675.20),(2728500,'2022-02-02',1,202201,12,0,8560.30),(2728500,'2022-02-02',2,202201,12,0,3182.90),(2728500,'2022-02-02',4,202201,12,0,15433.60),(2728500,'2022-02-02',5,202201,12,0,6675.20),(2728600,'2022-02-02',1,202201,12,0,8560.30),(2728600,'2022-02-02',2,202201,12,0,3182.90),(2728600,'2022-02-02',4,202201,12,0,15433.60),(2728600,'2022-02-02',5,202201,12,0,6675.20),(2728700,'2022-02-02',1,202201,12,0,8560.30),(2728700,'2022-02-02',2,202201,12,0,3182.90),(2728700,'2022-02-02',4,202201,12,0,15433.60),(2728700,'2022-02-02',5,202201,12,0,6675.20),(2728800,'2022-02-02',1,202201,12,0,8560.30),(2728800,'2022-02-02',2,202201,12,0,3182.90),(2728800,'2022-02-02',4,202201,12,0,15433.60),(2728800,'2022-02-02',5,202201,12,0,6675.20),(2728900,'2022-02-02',1,202201,12,0,8560.30),(2728900,'2022-02-02',2,202201,12,0,3182.90),(2728900,'2022-02-02',4,202201,12,0,15433.60),(2728900,'2022-02-02',5,202201,12,0,6675.20),(2729000,'2022-02-02',1,202201,12,0,8560.30),(2729000,'2022-02-02',2,202201,12,0,3182.90),(2729000,'2022-02-02',4,202201,12,0,15433.60),(2729000,'2022-02-02',5,202201,12,0,6675.20),(2729100,'2022-02-02',1,202201,12,0,8560.30),(2729100,'2022-02-02',2,202201,12,0,3182.90),(2729100,'2022-02-02',4,202201,12,0,15433.60),(2729100,'2022-02-02',5,202201,12,0,6675.20),(2729200,'2022-02-02',1,202201,12,0,8560.30),(2729200,'2022-02-02',2,202201,12,0,3182.90),(2729200,'2022-02-02',4,202201,12,0,15433.60),(2729200,'2022-02-02',5,202201,12,0,6675.20),(2729300,'2022-02-02',1,202201,12,0,8560.30),(2729300,'2022-02-02',2,202201,12,0,3182.90),(2729300,'2022-02-02',4,202201,12,0,15433.60),(2729300,'2022-02-02',5,202201,12,0,6675.20),(2729400,'2022-02-02',1,202201,12,0,8560.30),(2729400,'2022-02-02',2,202201,12,0,3182.90),(2729400,'2022-02-02',4,202201,12,0,15433.60),(2729400,'2022-02-02',5,202201,12,0,6675.20),(2729500,'2022-02-02',1,202201,12,0,8560.30),(2729500,'2022-02-02',2,202201,12,0,3182.90),(2729500,'2022-02-02',4,202201,12,0,15433.60),(2729500,'2022-02-02',5,202201,12,0,6675.20),(2729600,'2022-02-02',1,202201,12,0,8560.30),(2729600,'2022-02-02',2,202201,12,0,3182.90),(2729600,'2022-02-02',4,202201,12,0,15433.60),(2729600,'2022-02-02',5,202201,12,0,6675.20),(2729700,'2022-02-02',1,202201,12,0,8560.30),(2729700,'2022-02-02',2,202201,12,0,3182.90),(2729700,'2022-02-02',4,202201,12,0,15433.60),(2729700,'2022-02-02',5,202201,12,0,6675.20),(2729800,'2022-02-02',1,202201,12,0,8560.30),(2729800,'2022-02-02',2,202201,12,0,3182.90),(2729800,'2022-02-02',4,202201,12,0,15433.60),(2729800,'2022-02-02',5,202201,12,0,6675.20),(2729900,'2022-02-02',1,202201,12,0,8560.30),(2729900,'2022-02-02',2,202201,12,0,3182.90),(2729900,'2022-02-02',4,202201,12,0,15433.60),(2729900,'2022-02-02',5,202201,12,0,6675.20),(2730000,'2022-02-02',1,202201,12,0,8560.30),(2730000,'2022-02-02',2,202201,12,0,3182.90),(2730000,'2022-02-02',4,202201,12,0,15433.60),(2730000,'2022-02-02',5,202201,12,0,6675.20),(2730100,'2022-02-02',1,202201,12,0,8560.30),(2730100,'2022-02-02',2,202201,12,0,3182.90),(2730100,'2022-02-02',4,202201,12,0,15433.60),(2730100,'2022-02-02',5,202201,12,0,6675.20),(2730200,'2022-02-02',1,202201,12,0,8560.30),(2730200,'2022-02-02',2,202201,12,0,3182.90),(2730200,'2022-02-02',4,202201,12,0,15433.60),(2730200,'2022-02-02',5,202201,12,0,6675.20),(2730300,'2022-02-02',1,202201,12,0,8560.30),(2730300,'2022-02-02',2,202201,12,0,3182.90),(2730300,'2022-02-02',4,202201,12,0,15433.60),(2730300,'2022-02-02',5,202201,12,0,6675.20),(2730400,'2022-02-02',1,202201,12,0,8560.30),(2730400,'2022-02-02',2,202201,12,0,3182.90),(2730400,'2022-02-02',4,202201,12,0,15433.60),(2730400,'2022-02-02',5,202201,12,0,6675.20),(2730500,'2022-02-02',1,202201,12,0,8560.30),(2730500,'2022-02-02',2,202201,12,0,3182.90),(2730500,'2022-02-02',4,202201,12,0,15433.60),(2730500,'2022-02-02',5,202201,12,0,6675.20),(2730600,'2022-02-02',1,202201,12,0,8560.30),(2730600,'2022-02-02',2,202201,12,0,3182.90),(2730600,'2022-02-02',4,202201,12,0,15433.60),(2730600,'2022-02-02',5,202201,12,0,6675.20),(2730700,'2022-02-02',1,202201,12,0,8560.30),(2730700,'2022-02-02',2,202201,12,0,3182.90),(2730700,'2022-02-02',4,202201,12,0,15433.60),(2730700,'2022-02-02',5,202201,12,0,6675.20),(2730800,'2022-02-02',1,202201,12,0,8560.30),(2730800,'2022-02-02',2,202201,12,0,3182.90),(2730800,'2022-02-02',4,202201,12,0,15433.60),(2730800,'2022-02-02',5,202201,12,0,6675.20),(2730900,'2022-02-02',1,202201,12,0,8560.30),(2730900,'2022-02-02',2,202201,12,0,3182.90),(2730900,'2022-02-02',4,202201,12,0,15433.60),(2730900,'2022-02-02',5,202201,12,0,6675.20),(2731000,'2022-02-02',1,202201,12,0,8560.30),(2731000,'2022-02-02',2,202201,12,0,3182.90),(2731000,'2022-02-02',4,202201,12,0,15433.60),(2731000,'2022-02-02',5,202201,12,0,6675.20),(2731100,'2022-02-02',1,202201,12,0,8560.30),(2731100,'2022-02-02',2,202201,12,0,3182.90),(2731100,'2022-02-02',4,202201,12,0,15433.60),(2731100,'2022-02-02',5,202201,12,0,6675.20),(2731200,'2022-02-02',1,202201,12,0,8560.30),(2731200,'2022-02-02',2,202201,12,0,3182.90),(2731200,'2022-02-02',4,202201,12,0,15433.60),(2731200,'2022-02-02',5,202201,12,0,6675.20),(2731300,'2022-02-02',1,202201,12,0,8560.30),(2731300,'2022-02-02',2,202201,12,0,3182.90),(2731300,'2022-02-02',4,202201,12,0,15433.60),(2731300,'2022-02-02',5,202201,12,0,6675.20),(2731400,'2022-02-02',1,202201,12,0,8560.30),(2731400,'2022-02-02',2,202201,12,0,3182.90),(2731400,'2022-02-02',4,202201,12,0,15433.60),(2731400,'2022-02-02',5,202201,12,0,6675.20),(2731500,'2022-02-02',1,202201,12,0,8560.30),(2731500,'2022-02-02',2,202201,12,0,3182.90),(2731500,'2022-02-02',4,202201,12,0,15433.60),(2731500,'2022-02-02',5,202201,12,0,6675.20),(2731600,'2022-02-02',1,202201,12,0,8560.30),(2731600,'2022-02-02',2,202201,12,0,3182.90),(2731600,'2022-02-02',4,202201,12,0,15433.60),(2731600,'2022-02-02',5,202201,12,0,6675.20),(2731700,'2022-02-02',1,202201,12,0,8560.30),(2731700,'2022-02-02',2,202201,12,0,3182.90),(2731700,'2022-02-02',4,202201,12,0,15433.60),(2731700,'2022-02-02',5,202201,12,0,6675.20),(2731800,'2022-02-02',1,202201,12,0,8560.30),(2731800,'2022-02-02',2,202201,12,0,3182.90),(2731800,'2022-02-02',4,202201,12,0,15433.60),(2731800,'2022-02-02',5,202201,12,0,6675.20),(2731900,'2022-02-02',1,202201,12,0,8560.30),(2731900,'2022-02-02',2,202201,12,0,3182.90),(2731900,'2022-02-02',4,202201,12,0,15433.60),(2731900,'2022-02-02',5,202201,12,0,6675.20),(2732000,'2022-02-02',1,202201,12,0,8560.30),(2732000,'2022-02-02',2,202201,12,0,3182.90),(2732000,'2022-02-02',4,202201,12,0,15433.60),(2732000,'2022-02-02',5,202201,12,0,6675.20),(2732100,'2022-02-02',1,202201,12,0,8560.30),(2732100,'2022-02-02',2,202201,12,0,3182.90),(2732100,'2022-02-02',4,202201,12,0,15433.60),(2732100,'2022-02-02',5,202201,12,0,6675.20),(2732200,'2022-02-02',1,202201,12,0,8560.30),(2732200,'2022-02-02',2,202201,12,0,3182.90),(2732200,'2022-02-02',4,202201,12,0,15433.60),(2732200,'2022-02-02',5,202201,12,0,6675.20),(2732300,'2022-02-02',1,202201,12,0,8560.30),(2732300,'2022-02-02',2,202201,12,0,3182.90),(2732300,'2022-02-02',4,202201,12,0,15433.60),(2732300,'2022-02-02',5,202201,12,0,6675.20),(2732400,'2022-02-02',1,202201,12,0,8560.30),(2732400,'2022-02-02',2,202201,12,0,3182.90),(2732400,'2022-02-02',4,202201,12,0,15433.60),(2732400,'2022-02-02',5,202201,12,0,6675.20),(2732500,'2022-02-02',1,202201,12,0,8560.30),(2732500,'2022-02-02',2,202201,12,0,3182.90),(2732500,'2022-02-02',4,202201,12,0,15433.60),(2732500,'2022-02-02',5,202201,12,0,6675.20),(2732600,'2022-02-02',1,202201,12,0,8560.30),(2732600,'2022-02-02',2,202201,12,0,3182.90),(2732600,'2022-02-02',4,202201,12,0,15433.60),(2732600,'2022-02-02',5,202201,12,0,6675.20),(2732700,'2022-02-02',1,202201,12,0,8560.30),(2732700,'2022-02-02',2,202201,12,0,3182.90),(2732700,'2022-02-02',4,202201,12,0,15433.60),(2732700,'2022-02-02',5,202201,12,0,6675.20),(2732800,'2022-02-02',1,202201,12,0,8560.30),(2732800,'2022-02-02',2,202201,12,0,3182.90),(2732800,'2022-02-02',4,202201,12,0,15433.60),(2732800,'2022-02-02',5,202201,12,0,6675.20),(2732900,'2022-02-02',1,202201,12,0,8560.30),(2732900,'2022-02-02',2,202201,12,0,3182.90),(2732900,'2022-02-02',4,202201,12,0,15433.60),(2732900,'2022-02-02',5,202201,12,0,6675.20),(2733000,'2022-02-02',1,202201,12,0,8560.30),(2733000,'2022-02-02',2,202201,12,0,3182.90),(2733000,'2022-02-02',4,202201,12,0,15433.60),(2733000,'2022-02-02',5,202201,12,0,6675.20),(2733100,'2022-02-02',1,202201,12,0,8560.30),(2733100,'2022-02-02',2,202201,12,0,3182.90),(2733100,'2022-02-02',4,202201,12,0,15433.60),(2733100,'2022-02-02',5,202201,12,0,6675.20),(2733200,'2022-02-02',1,202201,12,0,8560.30),(2733200,'2022-02-02',2,202201,12,0,3182.90),(2733200,'2022-02-02',4,202201,12,0,15433.60),(2733200,'2022-02-02',5,202201,12,0,6675.20),(2733300,'2022-02-02',1,202201,12,0,8560.30),(2733300,'2022-02-02',2,202201,12,0,3182.90),(2733300,'2022-02-02',4,202201,12,0,15433.60),(2733300,'2022-02-02',5,202201,12,0,6675.20),(2733400,'2022-02-02',1,202201,12,0,8560.30),(2733400,'2022-02-02',2,202201,12,0,3182.90),(2733400,'2022-02-02',4,202201,12,0,15433.60),(2733400,'2022-02-02',5,202201,12,0,6675.20),(2733500,'2022-02-02',1,202201,12,0,8560.30),(2733500,'2022-02-02',2,202201,12,0,3182.90),(2733500,'2022-02-02',4,202201,12,0,15433.60),(2733500,'2022-02-02',5,202201,12,0,6675.20),(2733600,'2022-02-02',1,202201,12,0,8560.30),(2733600,'2022-02-02',2,202201,12,0,3182.90),(2733600,'2022-02-02',4,202201,12,0,15433.60),(2733600,'2022-02-02',5,202201,12,0,6675.20),(2733700,'2022-02-02',1,202201,12,0,8560.30),(2733700,'2022-02-02',2,202201,12,0,3182.90),(2733700,'2022-02-02',4,202201,12,0,15433.60),(2733700,'2022-02-02',5,202201,12,0,6675.20),(2733800,'2022-02-02',1,202201,12,0,8560.30),(2733800,'2022-02-02',2,202201,12,0,3182.90),(2733800,'2022-02-02',4,202201,12,0,15433.60),(2733800,'2022-02-02',5,202201,12,0,6675.20),(2733900,'2022-02-02',1,202201,12,0,8560.30),(2733900,'2022-02-02',2,202201,12,0,3182.90),(2733900,'2022-02-02',4,202201,12,0,15433.60),(2733900,'2022-02-02',5,202201,12,0,6675.20),(2734000,'2022-02-02',1,202201,12,0,8560.30),(2734000,'2022-02-02',2,202201,12,0,3182.90),(2734000,'2022-02-02',4,202201,12,0,15433.60),(2734000,'2022-02-02',5,202201,12,0,6675.20),(2734100,'2022-02-02',1,202201,12,0,8560.30),(2734100,'2022-02-02',2,202201,12,0,3182.90),(2734100,'2022-02-02',4,202201,12,0,15433.60),(2734100,'2022-02-02',5,202201,12,0,6675.20),(2734200,'2022-02-02',1,202201,12,0,8560.30),(2734200,'2022-02-02',2,202201,12,0,3182.90),(2734200,'2022-02-02',4,202201,12,0,15433.60),(2734200,'2022-02-02',5,202201,12,0,6675.20),(2734300,'2022-02-02',1,202201,12,0,8560.30),(2734300,'2022-02-02',2,202201,12,0,3182.90),(2734300,'2022-02-02',4,202201,12,0,15433.60),(2734300,'2022-02-02',5,202201,12,0,6675.20),(2734400,'2022-02-02',1,202201,12,0,8560.30),(2734400,'2022-02-02',2,202201,12,0,3182.90),(2734400,'2022-02-02',4,202201,12,0,15433.60),(2734400,'2022-02-02',5,202201,12,0,6675.20),(2734500,'2022-02-02',1,202201,12,0,8560.30),(2734500,'2022-02-02',2,202201,12,0,3182.90),(2734500,'2022-02-02',4,202201,12,0,15433.60),(2734500,'2022-02-02',5,202201,12,0,6675.20),(2734600,'2022-02-02',1,202201,12,0,8560.30),(2734600,'2022-02-02',2,202201,12,0,3182.90),(2734600,'2022-02-02',4,202201,12,0,15433.60),(2734600,'2022-02-02',5,202201,12,0,6675.20),(2734700,'2022-02-02',1,202201,12,0,8560.30),(2734700,'2022-02-02',2,202201,12,0,3182.90),(2734700,'2022-02-02',4,202201,12,0,15433.60),(2734700,'2022-02-02',5,202201,12,0,6675.20),(2734800,'2022-02-02',1,202201,12,0,8560.30),(2734800,'2022-02-02',2,202201,12,0,3182.90),(2734800,'2022-02-02',4,202201,12,0,15433.60),(2734800,'2022-02-02',5,202201,12,0,6675.20),(2734900,'2022-02-02',1,202201,12,0,8560.30),(2734900,'2022-02-02',2,202201,12,0,3182.90),(2734900,'2022-02-02',4,202201,12,0,15433.60),(2734900,'2022-02-02',5,202201,12,0,6675.20),(2735000,'2022-02-02',1,202201,12,0,8560.30),(2735000,'2022-02-02',2,202201,12,0,3182.90),(2735000,'2022-02-02',4,202201,12,0,15433.60),(2735000,'2022-02-02',5,202201,12,0,6675.20),(2735100,'2022-02-02',1,202201,12,0,8560.30),(2735100,'2022-02-02',2,202201,12,0,3182.90),(2735100,'2022-02-02',4,202201,12,0,15433.60),(2735100,'2022-02-02',5,202201,12,0,6675.20),(2735200,'2022-02-02',1,202201,12,0,8560.30),(2735200,'2022-02-02',2,202201,12,0,3182.90),(2735200,'2022-02-02',4,202201,12,0,15433.60),(2735200,'2022-02-02',5,202201,12,0,6675.20),(2735300,'2022-02-02',1,202201,12,0,8560.30),(2735300,'2022-02-02',2,202201,12,0,3182.90),(2735300,'2022-02-02',4,202201,12,0,15433.60),(2735300,'2022-02-02',5,202201,12,0,6675.20),(2735400,'2022-02-02',1,202201,12,0,8560.30),(2735400,'2022-02-02',2,202201,12,0,3182.90),(2735400,'2022-02-02',4,202201,12,0,15433.60),(2735400,'2022-02-02',5,202201,12,0,6675.20),(2735500,'2022-02-02',1,202201,12,0,8560.30),(2735500,'2022-02-02',2,202201,12,0,3182.90),(2735500,'2022-02-02',4,202201,12,0,15433.60),(2735500,'2022-02-02',5,202201,12,0,6675.20),(2735600,'2022-02-02',1,202201,12,0,8560.30),(2735600,'2022-02-02',2,202201,12,0,3182.90),(2735600,'2022-02-02',4,202201,12,0,15433.60),(2735600,'2022-02-02',5,202201,12,0,6675.20),(2735700,'2022-02-02',1,202201,12,0,8560.30),(2735700,'2022-02-02',2,202201,12,0,3182.90),(2735700,'2022-02-02',4,202201,12,0,15433.60),(2735700,'2022-02-02',5,202201,12,0,6675.20),(2735800,'2022-02-02',1,202201,12,0,8560.30),(2735800,'2022-02-02',2,202201,12,0,3182.90),(2735800,'2022-02-02',4,202201,12,0,15433.60),(2735800,'2022-02-02',5,202201,12,0,6675.20),(2735900,'2022-02-02',1,202201,12,0,8560.30),(2735900,'2022-02-02',2,202201,12,0,3182.90),(2735900,'2022-02-02',4,202201,12,0,15433.60),(2735900,'2022-02-02',5,202201,12,0,6675.20),(2736000,'2022-02-02',1,202201,12,0,8560.30),(2736000,'2022-02-02',2,202201,12,0,3182.90),(2736000,'2022-02-02',4,202201,12,0,15433.60),(2736000,'2022-02-02',5,202201,12,0,6675.20),(2736100,'2022-02-02',1,202201,12,0,8560.30),(2736100,'2022-02-02',2,202201,12,0,3182.90),(2736100,'2022-02-02',4,202201,12,0,15433.60),(2736100,'2022-02-02',5,202201,12,0,6675.20),(2736200,'2022-02-02',1,202201,12,0,8560.30),(2736200,'2022-02-02',2,202201,12,0,3182.90),(2736200,'2022-02-02',4,202201,12,0,15433.60),(2736200,'2022-02-02',5,202201,12,0,6675.20),(2736300,'2022-02-02',1,202201,12,0,8560.30),(2736300,'2022-02-02',2,202201,12,0,3182.90),(2736300,'2022-02-02',4,202201,12,0,15433.60),(2736300,'2022-02-02',5,202201,12,0,6675.20),(2736400,'2022-02-02',1,202201,12,0,8560.30),(2736400,'2022-02-02',2,202201,12,0,3182.90),(2736400,'2022-02-02',4,202201,12,0,15433.60),(2736400,'2022-02-02',5,202201,12,0,6675.20),(2736500,'2022-02-02',1,202201,12,0,8560.30),(2736500,'2022-02-02',2,202201,12,0,3182.90),(2736500,'2022-02-02',4,202201,12,0,15433.60),(2736500,'2022-02-02',5,202201,12,0,6675.20),(2736600,'2022-02-02',1,202201,12,0,8560.30),(2736600,'2022-02-02',2,202201,12,0,3182.90),(2736600,'2022-02-02',4,202201,12,0,15433.60),(2736600,'2022-02-02',5,202201,12,0,6675.20),(2736700,'2022-02-02',1,202201,12,0,8560.30),(2736700,'2022-02-02',2,202201,12,0,3182.90),(2736700,'2022-02-02',4,202201,12,0,15433.60),(2736700,'2022-02-02',5,202201,12,0,6675.20),(2736800,'2022-02-02',1,202201,12,0,8560.30),(2736800,'2022-02-02',2,202201,12,0,3182.90),(2736800,'2022-02-02',4,202201,12,0,15433.60),(2736800,'2022-02-02',5,202201,12,0,6675.20),(2736900,'2022-02-02',1,202201,12,0,8560.30),(2736900,'2022-02-02',2,202201,12,0,3182.90),(2736900,'2022-02-02',4,202201,12,0,15433.60),(2736900,'2022-02-02',5,202201,12,0,6675.20),(2737000,'2022-02-02',1,202201,12,0,8560.30),(2737000,'2022-02-02',2,202201,12,0,3182.90),(2737000,'2022-02-02',4,202201,12,0,15433.60),(2737000,'2022-02-02',5,202201,12,0,6675.20),(2737100,'2022-02-02',1,202201,12,0,8560.30),(2737100,'2022-02-02',2,202201,12,0,3182.90),(2737100,'2022-02-02',4,202201,12,0,15433.60),(2737100,'2022-02-02',5,202201,12,0,6675.20),(2737200,'2022-02-02',1,202201,12,0,8560.30),(2737200,'2022-02-02',2,202201,12,0,3182.90),(2737200,'2022-02-02',4,202201,12,0,15433.60),(2737200,'2022-02-02',5,202201,12,0,6675.20),(2737300,'2022-02-02',1,202201,12,0,8560.30),(2737300,'2022-02-02',2,202201,12,0,3182.90),(2737300,'2022-02-02',4,202201,12,0,15433.60),(2737300,'2022-02-02',5,202201,12,0,6675.20),(2737400,'2022-02-02',1,202201,12,0,8560.30),(2737400,'2022-02-02',2,202201,12,0,3182.90),(2737400,'2022-02-02',4,202201,12,0,15433.60),(2737400,'2022-02-02',5,202201,12,0,6675.20),(2737500,'2022-02-02',1,202201,12,0,8560.30),(2737500,'2022-02-02',2,202201,12,0,3182.90),(2737500,'2022-02-02',4,202201,12,0,15433.60),(2737500,'2022-02-02',5,202201,12,0,6675.20),(2737600,'2022-02-02',1,202201,12,0,8560.30),(2737600,'2022-02-02',2,202201,12,0,3182.90),(2737600,'2022-02-02',4,202201,12,0,15433.60),(2737600,'2022-02-02',5,202201,12,0,6675.20),(2737700,'2022-02-02',1,202201,12,0,8560.30),(2737700,'2022-02-02',2,202201,12,0,3182.90),(2737700,'2022-02-02',4,202201,12,0,15433.60),(2737700,'2022-02-02',5,202201,12,0,6675.20),(2737800,'2022-02-02',1,202201,12,0,8560.30),(2737800,'2022-02-02',2,202201,12,0,3182.90),(2737800,'2022-02-02',4,202201,12,0,15433.60),(2737800,'2022-02-02',5,202201,12,0,6675.20),(2737900,'2022-02-02',1,202201,12,0,8560.30),(2737900,'2022-02-02',2,202201,12,0,3182.90),(2737900,'2022-02-02',4,202201,12,0,15433.60),(2737900,'2022-02-02',5,202201,12,0,6675.20),(2738000,'2022-02-02',1,202201,12,0,8560.30),(2738000,'2022-02-02',2,202201,12,0,3182.90),(2738000,'2022-02-02',4,202201,12,0,15433.60),(2738000,'2022-02-02',5,202201,12,0,6675.20),(2738100,'2022-02-02',1,202201,12,0,8560.30),(2738100,'2022-02-02',2,202201,12,0,3182.90),(2738100,'2022-02-02',4,202201,12,0,15433.60),(2738100,'2022-02-02',5,202201,12,0,6675.20),(2738200,'2022-02-02',1,202201,12,0,8560.30),(2738200,'2022-02-02',2,202201,12,0,3182.90),(2738200,'2022-02-02',4,202201,12,0,15433.60),(2738200,'2022-02-02',5,202201,12,0,6675.20),(2738300,'2022-02-02',1,202201,12,0,8560.30),(2738300,'2022-02-02',2,202201,12,0,3182.90),(2738300,'2022-02-02',4,202201,12,0,15433.60),(2738300,'2022-02-02',5,202201,12,0,6675.20),(2738400,'2022-02-02',1,202201,12,0,8560.30),(2738400,'2022-02-02',2,202201,12,0,3182.90),(2738400,'2022-02-02',4,202201,12,0,15433.60),(2738400,'2022-02-02',5,202201,12,0,6675.20),(2738500,'2022-02-02',1,202201,12,0,8560.30),(2738500,'2022-02-02',2,202201,12,0,3182.90),(2738500,'2022-02-02',4,202201,12,0,15433.60),(2738500,'2022-02-02',5,202201,12,0,6675.20),(2738600,'2022-02-02',1,202201,12,0,8560.30),(2738600,'2022-02-02',2,202201,12,0,3182.90),(2738600,'2022-02-02',4,202201,12,0,15433.60),(2738600,'2022-02-02',5,202201,12,0,6675.20),(2738700,'2022-02-02',1,202201,12,0,8560.30),(2738700,'2022-02-02',2,202201,12,0,3182.90),(2738700,'2022-02-02',4,202201,12,0,15433.60),(2738700,'2022-02-02',5,202201,12,0,6675.20),(2738800,'2022-02-02',1,202201,12,0,8560.30),(2738800,'2022-02-02',2,202201,12,0,3182.90),(2738800,'2022-02-02',4,202201,12,0,15433.60),(2738800,'2022-02-02',5,202201,12,0,6675.20),(2738900,'2022-02-02',1,202201,12,0,8560.30),(2738900,'2022-02-02',2,202201,12,0,3182.90),(2738900,'2022-02-02',4,202201,12,0,15433.60),(2738900,'2022-02-02',5,202201,12,0,6675.20),(2739000,'2022-02-02',1,202201,12,0,8560.30),(2739000,'2022-02-02',2,202201,12,0,3182.90),(2739000,'2022-02-02',4,202201,12,0,15433.60),(2739000,'2022-02-02',5,202201,12,0,6675.20),(2739100,'2022-02-02',1,202201,12,0,8560.30),(2739100,'2022-02-02',2,202201,12,0,3182.90),(2739100,'2022-02-02',4,202201,12,0,15433.60),(2739100,'2022-02-02',5,202201,12,0,6675.20),(2739200,'2022-02-02',1,202201,12,0,8560.30),(2739200,'2022-02-02',2,202201,12,0,3182.90),(2739200,'2022-02-02',4,202201,12,0,15433.60),(2739200,'2022-02-02',5,202201,12,0,6675.20),(2739300,'2022-02-02',1,202201,12,0,8560.30),(2739300,'2022-02-02',2,202201,12,0,3182.90),(2739300,'2022-02-02',4,202201,12,0,15433.60),(2739300,'2022-02-02',5,202201,12,0,6675.20),(2739400,'2022-02-02',1,202201,12,0,8560.30),(2739400,'2022-02-02',2,202201,12,0,3182.90),(2739400,'2022-02-02',4,202201,12,0,15433.60),(2739400,'2022-02-02',5,202201,12,0,6675.20),(2739500,'2022-02-02',1,202201,12,0,8560.30),(2739500,'2022-02-02',2,202201,12,0,3182.90),(2739500,'2022-02-02',4,202201,12,0,15433.60),(2739500,'2022-02-02',5,202201,12,0,6675.20),(2739600,'2022-02-02',1,202201,12,0,8560.30),(2739600,'2022-02-02',2,202201,12,0,3182.90),(2739600,'2022-02-02',4,202201,12,0,15433.60),(2739600,'2022-02-02',5,202201,12,0,6675.20),(2739700,'2022-02-02',1,202201,12,0,8560.30),(2739700,'2022-02-02',2,202201,12,0,3182.90),(2739700,'2022-02-02',4,202201,12,0,15433.60),(2739700,'2022-02-02',5,202201,12,0,6675.20),(2739800,'2022-02-02',1,202201,12,0,8560.30),(2739800,'2022-02-02',2,202201,12,0,3182.90),(2739800,'2022-02-02',4,202201,12,0,15433.60),(2739800,'2022-02-02',5,202201,12,0,6675.20),(2739900,'2022-02-02',1,202201,12,0,8560.30),(2739900,'2022-02-02',2,202201,12,0,3182.90),(2739900,'2022-02-02',4,202201,12,0,15433.60),(2739900,'2022-02-02',5,202201,12,0,6675.20),(2740000,'2022-02-02',1,202201,12,0,8560.30),(2740000,'2022-02-02',2,202201,12,0,3182.90),(2740000,'2022-02-02',4,202201,12,0,15433.60),(2740000,'2022-02-02',5,202201,12,0,6675.20),(2740100,'2022-02-02',1,202201,12,0,8560.30),(2740100,'2022-02-02',2,202201,12,0,3182.90),(2740100,'2022-02-02',4,202201,12,0,15433.60),(2740100,'2022-02-02',5,202201,12,0,6675.20),(2740200,'2022-02-02',1,202201,12,0,8560.30),(2740200,'2022-02-02',2,202201,12,0,3182.90),(2740200,'2022-02-02',4,202201,12,0,15433.60),(2740200,'2022-02-02',5,202201,12,0,6675.20),(2740300,'2022-02-02',1,202201,12,0,8560.30),(2740300,'2022-02-02',2,202201,12,0,3182.90),(2740300,'2022-02-02',4,202201,12,0,15433.60),(2740300,'2022-02-02',5,202201,12,0,6675.20),(2740400,'2022-02-02',1,202201,12,0,8560.30),(2740400,'2022-02-02',2,202201,12,0,3182.90),(2740400,'2022-02-02',4,202201,12,0,15433.60),(2740400,'2022-02-02',5,202201,12,0,6675.20),(2740500,'2022-02-02',1,202201,12,0,8560.30),(2740500,'2022-02-02',2,202201,12,0,3182.90),(2740500,'2022-02-02',4,202201,12,0,15433.60),(2740500,'2022-02-02',5,202201,12,0,6675.20),(2740600,'2022-02-02',1,202201,12,0,8560.30),(2740600,'2022-02-02',2,202201,12,0,3182.90),(2740600,'2022-02-02',4,202201,12,0,15433.60),(2740600,'2022-02-02',5,202201,12,0,6675.20),(2740700,'2022-02-02',1,202201,12,0,8560.30),(2740700,'2022-02-02',2,202201,12,0,3182.90),(2740700,'2022-02-02',4,202201,12,0,15433.60),(2740700,'2022-02-02',5,202201,12,0,6675.20),(2740800,'2022-02-02',1,202201,12,0,8560.30),(2740800,'2022-02-02',2,202201,12,0,3182.90),(2740800,'2022-02-02',4,202201,12,0,15433.60),(2740800,'2022-02-02',5,202201,12,0,6675.20),(2740900,'2022-02-02',1,202201,12,0,8560.30),(2740900,'2022-02-02',2,202201,12,0,3182.90),(2740900,'2022-02-02',4,202201,12,0,15433.60),(2740900,'2022-02-02',5,202201,12,0,6675.20),(2741000,'2022-02-02',1,202201,12,0,8560.30),(2741000,'2022-02-02',2,202201,12,0,3182.90),(2741000,'2022-02-02',4,202201,12,0,15433.60),(2741000,'2022-02-02',5,202201,12,0,6675.20),(2741100,'2022-02-02',1,202201,12,0,8560.30),(2741100,'2022-02-02',2,202201,12,0,3182.90),(2741100,'2022-02-02',4,202201,12,0,15433.60),(2741100,'2022-02-02',5,202201,12,0,6675.20),(2741200,'2022-02-02',1,202201,12,0,8560.30),(2741200,'2022-02-02',2,202201,12,0,3182.90),(2741200,'2022-02-02',4,202201,12,0,15433.60),(2741200,'2022-02-02',5,202201,12,0,6675.20),(2741300,'2022-02-02',1,202201,12,0,8560.30),(2741300,'2022-02-02',2,202201,12,0,3182.90),(2741300,'2022-02-02',4,202201,12,0,15433.60),(2741300,'2022-02-02',5,202201,12,0,6675.20),(2741400,'2022-02-02',1,202201,12,0,8560.30),(2741400,'2022-02-02',2,202201,12,0,3182.90),(2741400,'2022-02-02',4,202201,12,0,15433.60),(2741400,'2022-02-02',5,202201,12,0,6675.20),(2741500,'2022-02-02',1,202201,12,0,8560.30),(2741500,'2022-02-02',2,202201,12,0,3182.90),(2741500,'2022-02-02',4,202201,12,0,15433.60),(2741500,'2022-02-02',5,202201,12,0,6675.20),(2741600,'2022-02-02',1,202201,12,0,8560.30),(2741600,'2022-02-02',2,202201,12,0,3182.90),(2741600,'2022-02-02',4,202201,12,0,15433.60),(2741600,'2022-02-02',5,202201,12,0,6675.20),(2741700,'2022-02-02',1,202201,12,0,8560.30),(2741700,'2022-02-02',2,202201,12,0,3182.90),(2741700,'2022-02-02',4,202201,12,0,15433.60),(2741700,'2022-02-02',5,202201,12,0,6675.20),(2741800,'2022-02-02',1,202201,12,0,8560.30),(2741800,'2022-02-02',2,202201,12,0,3182.90),(2741800,'2022-02-02',4,202201,12,0,15433.60),(2741800,'2022-02-02',5,202201,12,0,6675.20),(2741900,'2022-02-02',1,202201,12,0,8560.30),(2741900,'2022-02-02',2,202201,12,0,3182.90),(2741900,'2022-02-02',4,202201,12,0,15433.60),(2741900,'2022-02-02',5,202201,12,0,6675.20),(2742000,'2022-02-02',1,202201,12,0,8560.30),(2742000,'2022-02-02',2,202201,12,0,3182.90),(2742000,'2022-02-02',4,202201,12,0,15433.60),(2742000,'2022-02-02',5,202201,12,0,6675.20),(2742100,'2022-02-02',1,202201,12,0,8560.30),(2742100,'2022-02-02',2,202201,12,0,3182.90),(2742100,'2022-02-02',4,202201,12,0,15433.60),(2742100,'2022-02-02',5,202201,12,0,6675.20),(2742200,'2022-02-02',1,202201,12,0,8560.30),(2742200,'2022-02-02',2,202201,12,0,3182.90),(2742200,'2022-02-02',4,202201,12,0,15433.60),(2742200,'2022-02-02',5,202201,12,0,6675.20),(2742300,'2022-02-02',1,202201,12,0,8560.30),(2742300,'2022-02-02',2,202201,12,0,3182.90),(2742300,'2022-02-02',4,202201,12,0,15433.60),(2742300,'2022-02-02',5,202201,12,0,6675.20),(2742400,'2022-02-02',1,202201,12,0,8560.30),(2742400,'2022-02-02',2,202201,12,0,3182.90),(2742400,'2022-02-02',4,202201,12,0,15433.60),(2742400,'2022-02-02',5,202201,12,0,6675.20),(2742500,'2022-02-02',1,202201,12,0,8560.30),(2742500,'2022-02-02',2,202201,12,0,3182.90),(2742500,'2022-02-02',4,202201,12,0,15433.60),(2742500,'2022-02-02',5,202201,12,0,6675.20),(2742600,'2022-02-02',1,202201,12,0,8560.30),(2742600,'2022-02-02',2,202201,12,0,3182.90),(2742600,'2022-02-02',4,202201,12,0,15433.60),(2742600,'2022-02-02',5,202201,12,0,6675.20),(2742700,'2022-02-02',1,202201,12,0,8560.30),(2742700,'2022-02-02',2,202201,12,0,3182.90),(2742700,'2022-02-02',4,202201,12,0,15433.60),(2742700,'2022-02-02',5,202201,12,0,6675.20),(2742800,'2022-02-02',1,202201,12,0,8560.30),(2742800,'2022-02-02',2,202201,12,0,3182.90),(2742800,'2022-02-02',4,202201,12,0,15433.60),(2742800,'2022-02-02',5,202201,12,0,6675.20),(2742900,'2022-02-02',1,202201,12,0,8560.30),(2742900,'2022-02-02',2,202201,12,0,3182.90),(2742900,'2022-02-02',4,202201,12,0,15433.60),(2742900,'2022-02-02',5,202201,12,0,6675.20),(2743000,'2022-02-02',1,202201,12,0,8560.30),(2743000,'2022-02-02',2,202201,12,0,3182.90),(2743000,'2022-02-02',4,202201,12,0,15433.60),(2743000,'2022-02-02',5,202201,12,0,6675.20),(2743100,'2022-02-02',1,202201,12,0,8560.30),(2743100,'2022-02-02',2,202201,12,0,3182.90),(2743100,'2022-02-02',4,202201,12,0,15433.60),(2743100,'2022-02-02',5,202201,12,0,6675.20),(2743200,'2022-02-02',1,202201,12,0,8560.30),(2743200,'2022-02-02',2,202201,12,0,3182.90),(2743200,'2022-02-02',4,202201,12,0,15433.60),(2743200,'2022-02-02',5,202201,12,0,6675.20),(2743300,'2022-02-02',1,202201,12,0,8560.30),(2743300,'2022-02-02',2,202201,12,0,3182.90),(2743300,'2022-02-02',4,202201,12,0,15433.60),(2743300,'2022-02-02',5,202201,12,0,6675.20),(2743400,'2022-02-02',1,202201,12,0,8560.30),(2743400,'2022-02-02',2,202201,12,0,3182.90),(2743400,'2022-02-02',4,202201,12,0,15433.60),(2743400,'2022-02-02',5,202201,12,0,6675.20),(2743500,'2022-02-02',1,202201,12,0,8560.30),(2743500,'2022-02-02',2,202201,12,0,3182.90),(2743500,'2022-02-02',4,202201,12,0,15433.60),(2743500,'2022-02-02',5,202201,12,0,6675.20),(2743600,'2022-02-02',1,202201,12,0,8560.30),(2743600,'2022-02-02',2,202201,12,0,3182.90),(2743600,'2022-02-02',4,202201,12,0,15433.60),(2743600,'2022-02-02',5,202201,12,0,6675.20),(2743700,'2022-02-02',1,202201,12,0,8560.30),(2743700,'2022-02-02',2,202201,12,0,3182.90),(2743700,'2022-02-02',4,202201,12,0,15433.60),(2743700,'2022-02-02',5,202201,12,0,6675.20),(2743800,'2022-02-02',1,202201,12,0,8560.30),(2743800,'2022-02-02',2,202201,12,0,3182.90),(2743800,'2022-02-02',4,202201,12,0,15433.60),(2743800,'2022-02-02',5,202201,12,0,6675.20),(2743900,'2022-02-02',1,202201,12,0,8560.30),(2743900,'2022-02-02',2,202201,12,0,3182.90),(2743900,'2022-02-02',4,202201,12,0,15433.60),(2743900,'2022-02-02',5,202201,12,0,6675.20),(2744000,'2022-02-02',1,202201,12,0,8560.30),(2744000,'2022-02-02',2,202201,12,0,3182.90),(2744000,'2022-02-02',4,202201,12,0,15433.60),(2744000,'2022-02-02',5,202201,12,0,6675.20),(2744100,'2022-02-02',1,202201,12,0,8560.30),(2744100,'2022-02-02',2,202201,12,0,3182.90),(2744100,'2022-02-02',4,202201,12,0,15433.60),(2744100,'2022-02-02',5,202201,12,0,6675.20),(2744200,'2022-02-02',1,202201,12,0,8560.30),(2744200,'2022-02-02',2,202201,12,0,3182.90),(2744200,'2022-02-02',4,202201,12,0,15433.60),(2744200,'2022-02-02',5,202201,12,0,6675.20),(2744300,'2022-02-02',1,202201,12,0,8560.30),(2744300,'2022-02-02',2,202201,12,0,3182.90),(2744300,'2022-02-02',4,202201,12,0,15433.60),(2744300,'2022-02-02',5,202201,12,0,6675.20),(2744400,'2022-02-02',1,202201,12,0,8560.30),(2744400,'2022-02-02',2,202201,12,0,3182.90),(2744400,'2022-02-02',4,202201,12,0,15433.60),(2744400,'2022-02-02',5,202201,12,0,6675.20),(2744500,'2022-02-02',1,202201,12,0,8560.30),(2744500,'2022-02-02',2,202201,12,0,3182.90),(2744500,'2022-02-02',4,202201,12,0,15433.60),(2744500,'2022-02-02',5,202201,12,0,6675.20),(2744600,'2022-02-02',1,202201,12,0,8560.30),(2744600,'2022-02-02',2,202201,12,0,3182.90),(2744600,'2022-02-02',4,202201,12,0,15433.60),(2744600,'2022-02-02',5,202201,12,0,6675.20),(2744700,'2022-02-02',1,202201,12,0,8560.30),(2744700,'2022-02-02',2,202201,12,0,3182.90),(2744700,'2022-02-02',4,202201,12,0,15433.60),(2744700,'2022-02-02',5,202201,12,0,6675.20),(2744800,'2022-02-02',1,202201,12,0,8560.30),(2744800,'2022-02-02',2,202201,12,0,3182.90),(2744800,'2022-02-02',4,202201,12,0,15433.60),(2744800,'2022-02-02',5,202201,12,0,6675.20),(2744900,'2022-02-02',1,202201,12,0,8560.30),(2744900,'2022-02-02',2,202201,12,0,3182.90),(2744900,'2022-02-02',4,202201,12,0,15433.60),(2744900,'2022-02-02',5,202201,12,0,6675.20),(2745000,'2022-02-02',1,202201,12,0,8560.30),(2745000,'2022-02-02',2,202201,12,0,3182.90),(2745000,'2022-02-02',4,202201,12,0,15433.60),(2745000,'2022-02-02',5,202201,12,0,6675.20),(2745100,'2022-02-02',1,202201,12,0,8560.30),(2745100,'2022-02-02',2,202201,12,0,3182.90),(2745100,'2022-02-02',4,202201,12,0,15433.60),(2745100,'2022-02-02',5,202201,12,0,6675.20),(2745200,'2022-02-02',1,202201,12,0,8560.30),(2745200,'2022-02-02',2,202201,12,0,3182.90),(2745200,'2022-02-02',4,202201,12,0,15433.60),(2745200,'2022-02-02',5,202201,12,0,6675.20),(2745300,'2022-02-02',1,202201,12,0,8560.30),(2745300,'2022-02-02',2,202201,12,0,3182.90),(2745300,'2022-02-02',4,202201,12,0,15433.60),(2745300,'2022-02-02',5,202201,12,0,6675.20),(2745400,'2022-02-02',1,202201,12,0,8560.30),(2745400,'2022-02-02',2,202201,12,0,3182.90),(2745400,'2022-02-02',4,202201,12,0,15433.60),(2745400,'2022-02-02',5,202201,12,0,6675.20),(2745500,'2022-02-02',1,202201,12,0,8560.30),(2745500,'2022-02-02',2,202201,12,0,3182.90),(2745500,'2022-02-02',4,202201,12,0,15433.60),(2745500,'2022-02-02',5,202201,12,0,6675.20),(2745600,'2022-02-02',1,202201,12,0,8560.30),(2745600,'2022-02-02',2,202201,12,0,3182.90),(2745600,'2022-02-02',4,202201,12,0,15433.60),(2745600,'2022-02-02',5,202201,12,0,6675.20),(2745700,'2022-02-02',1,202201,12,0,8560.30),(2745700,'2022-02-02',2,202201,12,0,3182.90),(2745700,'2022-02-02',4,202201,12,0,15433.60),(2745700,'2022-02-02',5,202201,12,0,6675.20),(2745800,'2022-02-02',1,202201,12,0,8560.30),(2745800,'2022-02-02',2,202201,12,0,3182.90),(2745800,'2022-02-02',4,202201,12,0,15433.60),(2745800,'2022-02-02',5,202201,12,0,6675.20),(2745900,'2022-02-02',1,202201,12,0,8560.30),(2745900,'2022-02-02',2,202201,12,0,3182.90),(2745900,'2022-02-02',4,202201,12,0,15433.60),(2745900,'2022-02-02',5,202201,12,0,6675.20),(2746000,'2022-02-02',1,202201,12,0,8560.30),(2746000,'2022-02-02',2,202201,12,0,3182.90),(2746000,'2022-02-02',4,202201,12,0,15433.60),(2746000,'2022-02-02',5,202201,12,0,6675.20),(2746100,'2022-02-02',1,202201,12,0,8560.30),(2746100,'2022-02-02',2,202201,12,0,3182.90),(2746100,'2022-02-02',4,202201,12,0,15433.60),(2746100,'2022-02-02',5,202201,12,0,6675.20),(2746200,'2022-02-02',1,202201,12,0,8560.30),(2746200,'2022-02-02',2,202201,12,0,3182.90),(2746200,'2022-02-02',4,202201,12,0,15433.60),(2746200,'2022-02-02',5,202201,12,0,6675.20),(2746300,'2022-02-02',1,202201,12,0,8560.30),(2746300,'2022-02-02',2,202201,12,0,3182.90),(2746300,'2022-02-02',4,202201,12,0,15433.60),(2746300,'2022-02-02',5,202201,12,0,6675.20),(2746400,'2022-02-02',1,202201,12,0,8560.30),(2746400,'2022-02-02',2,202201,12,0,3182.90),(2746400,'2022-02-02',4,202201,12,0,15433.60),(2746400,'2022-02-02',5,202201,12,0,6675.20),(2746500,'2022-02-02',1,202201,12,0,8560.30),(2746500,'2022-02-02',2,202201,12,0,3182.90),(2746500,'2022-02-02',4,202201,12,0,15433.60),(2746500,'2022-02-02',5,202201,12,0,6675.20),(2746600,'2022-02-02',1,202201,12,0,8560.30),(2746600,'2022-02-02',2,202201,12,0,3182.90),(2746600,'2022-02-02',4,202201,12,0,15433.60),(2746600,'2022-02-02',5,202201,12,0,6675.20),(2746700,'2022-02-02',1,202201,12,0,8560.30),(2746700,'2022-02-02',2,202201,12,0,3182.90),(2746700,'2022-02-02',4,202201,12,0,15433.60),(2746700,'2022-02-02',5,202201,12,0,6675.20),(2746800,'2022-02-02',1,202201,12,0,8560.30),(2746800,'2022-02-02',2,202201,12,0,3182.90),(2746800,'2022-02-02',4,202201,12,0,15433.60),(2746800,'2022-02-02',5,202201,12,0,6675.20),(2746900,'2022-02-02',1,202201,12,0,8560.30),(2746900,'2022-02-02',2,202201,12,0,3182.90),(2746900,'2022-02-02',4,202201,12,0,15433.60),(2746900,'2022-02-02',5,202201,12,0,6675.20),(2747000,'2022-02-02',1,202201,12,0,8560.30),(2747000,'2022-02-02',2,202201,12,0,3182.90),(2747000,'2022-02-02',4,202201,12,0,15433.60),(2747000,'2022-02-02',5,202201,12,0,6675.20),(2747100,'2022-02-02',1,202201,12,0,8560.30),(2747100,'2022-02-02',2,202201,12,0,3182.90),(2747100,'2022-02-02',4,202201,12,0,15433.60),(2747100,'2022-02-02',5,202201,12,0,6675.20),(2747200,'2022-02-02',1,202201,12,0,8560.30),(2747200,'2022-02-02',2,202201,12,0,3182.90),(2747200,'2022-02-02',4,202201,12,0,15433.60),(2747200,'2022-02-02',5,202201,12,0,6675.20),(2747300,'2022-02-02',1,202201,12,0,8560.30),(2747300,'2022-02-02',2,202201,12,0,3182.90),(2747300,'2022-02-02',4,202201,12,0,15433.60),(2747300,'2022-02-02',5,202201,12,0,6675.20),(2747400,'2022-02-02',1,202201,12,0,8560.30),(2747400,'2022-02-02',2,202201,12,0,3182.90),(2747400,'2022-02-02',4,202201,12,0,15433.60),(2747400,'2022-02-02',5,202201,12,0,6675.20),(2747500,'2022-02-02',1,202201,12,0,8560.30),(2747500,'2022-02-02',2,202201,12,0,3182.90),(2747500,'2022-02-02',4,202201,12,0,15433.60),(2747500,'2022-02-02',5,202201,12,0,6675.20),(2747600,'2022-02-02',1,202201,12,0,8560.30),(2747600,'2022-02-02',2,202201,12,0,3182.90),(2747600,'2022-02-02',4,202201,12,0,15433.60),(2747600,'2022-02-02',5,202201,12,0,6675.20),(2747700,'2022-02-02',1,202201,12,0,8560.30),(2747700,'2022-02-02',2,202201,12,0,3182.90),(2747700,'2022-02-02',4,202201,12,0,15433.60),(2747700,'2022-02-02',5,202201,12,0,6675.20),(2747800,'2022-02-02',1,202201,12,0,8560.30),(2747800,'2022-02-02',2,202201,12,0,3182.90),(2747800,'2022-02-02',4,202201,12,0,15433.60),(2747800,'2022-02-02',5,202201,12,0,6675.20),(2747900,'2022-02-02',1,202201,12,0,8560.30),(2747900,'2022-02-02',2,202201,12,0,3182.90),(2747900,'2022-02-02',4,202201,12,0,15433.60),(2747900,'2022-02-02',5,202201,12,0,6675.20),(2748000,'2022-02-02',1,202201,12,0,8560.30),(2748000,'2022-02-02',2,202201,12,0,3182.90),(2748000,'2022-02-02',4,202201,12,0,15433.60),(2748000,'2022-02-02',5,202201,12,0,6675.20),(2748100,'2022-02-02',1,202201,12,0,8560.30),(2748100,'2022-02-02',2,202201,12,0,3182.90),(2748100,'2022-02-02',4,202201,12,0,15433.60),(2748100,'2022-02-02',5,202201,12,0,6675.20),(2748200,'2022-02-02',1,202201,12,0,8560.30),(2748200,'2022-02-02',2,202201,12,0,3182.90),(2748200,'2022-02-02',4,202201,12,0,15433.60),(2748200,'2022-02-02',5,202201,12,0,6675.20),(2748300,'2022-02-02',1,202201,12,0,8560.30),(2748300,'2022-02-02',2,202201,12,0,3182.90),(2748300,'2022-02-02',4,202201,12,0,15433.60),(2748300,'2022-02-02',5,202201,12,0,6675.20),(2748400,'2022-02-02',1,202201,12,0,8560.30),(2748400,'2022-02-02',2,202201,12,0,3182.90),(2748400,'2022-02-02',4,202201,12,0,15433.60),(2748400,'2022-02-02',5,202201,12,0,6675.20),(2748500,'2022-02-02',1,202201,12,0,8560.30),(2748500,'2022-02-02',2,202201,12,0,3182.90),(2748500,'2022-02-02',4,202201,12,0,15433.60),(2748500,'2022-02-02',5,202201,12,0,6675.20),(2748600,'2022-02-02',1,202201,12,0,8560.30),(2748600,'2022-02-02',2,202201,12,0,3182.90),(2748600,'2022-02-02',4,202201,12,0,15433.60),(2748600,'2022-02-02',5,202201,12,0,6675.20),(2748700,'2022-02-02',1,202201,12,0,8560.30),(2748700,'2022-02-02',2,202201,12,0,3182.90),(2748700,'2022-02-02',4,202201,12,0,15433.60),(2748700,'2022-02-02',5,202201,12,0,6675.20),(2748800,'2022-02-02',1,202201,12,0,8560.30),(2748800,'2022-02-02',2,202201,12,0,3182.90),(2748800,'2022-02-02',4,202201,12,0,15433.60),(2748800,'2022-02-02',5,202201,12,0,6675.20),(2748900,'2022-02-02',1,202201,12,0,8560.30),(2748900,'2022-02-02',2,202201,12,0,3182.90),(2748900,'2022-02-02',4,202201,12,0,15433.60),(2748900,'2022-02-02',5,202201,12,0,6675.20),(2749000,'2022-02-02',1,202201,12,0,8560.30),(2749000,'2022-02-02',2,202201,12,0,3182.90),(2749000,'2022-02-02',4,202201,12,0,15433.60),(2749000,'2022-02-02',5,202201,12,0,6675.20),(2749100,'2022-02-02',1,202201,12,0,8560.30),(2749100,'2022-02-02',2,202201,12,0,3182.90),(2749100,'2022-02-02',4,202201,12,0,15433.60),(2749100,'2022-02-02',5,202201,12,0,6675.20),(2749200,'2022-02-02',1,202201,12,0,8560.30),(2749200,'2022-02-02',2,202201,12,0,3182.90),(2749200,'2022-02-02',4,202201,12,0,15433.60),(2749200,'2022-02-02',5,202201,12,0,6675.20),(2749300,'2022-02-02',1,202201,12,0,8560.30),(2749300,'2022-02-02',2,202201,12,0,3182.90),(2749300,'2022-02-02',4,202201,12,0,15433.60),(2749300,'2022-02-02',5,202201,12,0,6675.20),(2749400,'2022-02-02',1,202201,12,0,8560.30),(2749400,'2022-02-02',2,202201,12,0,3182.90),(2749400,'2022-02-02',4,202201,12,0,15433.60),(2749400,'2022-02-02',5,202201,12,0,6675.20),(2749500,'2022-02-02',1,202201,12,0,8560.30),(2749500,'2022-02-02',2,202201,12,0,3182.90),(2749500,'2022-02-02',4,202201,12,0,15433.60),(2749500,'2022-02-02',5,202201,12,0,6675.20),(2749600,'2022-02-02',1,202201,12,0,8560.30),(2749600,'2022-02-02',2,202201,12,0,3182.90),(2749600,'2022-02-02',4,202201,12,0,15433.60),(2749600,'2022-02-02',5,202201,12,0,6675.20),(2749700,'2022-02-02',1,202201,12,0,8560.30),(2749700,'2022-02-02',2,202201,12,0,3182.90),(2749700,'2022-02-02',4,202201,12,0,15433.60),(2749700,'2022-02-02',5,202201,12,0,6675.20),(2749800,'2022-02-02',1,202201,12,0,8560.30),(2749800,'2022-02-02',2,202201,12,0,3182.90),(2749800,'2022-02-02',4,202201,12,0,15433.60),(2749800,'2022-02-02',5,202201,12,0,6675.20),(2749900,'2022-02-02',1,202201,12,0,8560.30),(2749900,'2022-02-02',2,202201,12,0,3182.90),(2749900,'2022-02-02',4,202201,12,0,15433.60),(2749900,'2022-02-02',5,202201,12,0,6675.20),(2750000,'2022-02-02',1,202201,12,0,8560.30),(2750000,'2022-02-02',2,202201,12,0,3182.90),(2750000,'2022-02-02',4,202201,12,0,15433.60),(2750000,'2022-02-02',5,202201,12,0,6675.20),(2750100,'2022-02-02',1,202201,12,0,8560.30),(2750100,'2022-02-02',2,202201,12,0,3182.90),(2750100,'2022-02-02',4,202201,12,0,15433.60),(2750100,'2022-02-02',5,202201,12,0,6675.20),(2750200,'2022-02-02',1,202201,12,0,8560.30),(2750200,'2022-02-02',2,202201,12,0,3182.90),(2750200,'2022-02-02',4,202201,12,0,15433.60),(2750200,'2022-02-02',5,202201,12,0,6675.20),(2750300,'2022-02-02',1,202201,12,0,8560.30),(2750300,'2022-02-02',2,202201,12,0,3182.90),(2750300,'2022-02-02',4,202201,12,0,15433.60),(2750300,'2022-02-02',5,202201,12,0,6675.20),(2750400,'2022-02-02',1,202201,12,0,8560.30),(2750400,'2022-02-02',2,202201,12,0,3182.90),(2750400,'2022-02-02',4,202201,12,0,15433.60),(2750400,'2022-02-02',5,202201,12,0,6675.20),(2750500,'2022-02-02',1,202201,12,0,8560.30),(2750500,'2022-02-02',2,202201,12,0,3182.90),(2750500,'2022-02-02',4,202201,12,0,15433.60),(2750500,'2022-02-02',5,202201,12,0,6675.20),(2750600,'2022-02-02',1,202201,12,0,8560.30),(2750600,'2022-02-02',2,202201,12,0,3182.90),(2750600,'2022-02-02',4,202201,12,0,15433.60),(2750600,'2022-02-02',5,202201,12,0,6675.20),(2750700,'2022-02-02',1,202201,12,0,8560.30),(2750700,'2022-02-02',2,202201,12,0,3182.90),(2750700,'2022-02-02',4,202201,12,0,15433.60),(2750700,'2022-02-02',5,202201,12,0,6675.20),(2750800,'2022-02-02',1,202201,12,0,8560.30),(2750800,'2022-02-02',2,202201,12,0,3182.90),(2750800,'2022-02-02',4,202201,12,0,15433.60),(2750800,'2022-02-02',5,202201,12,0,6675.20),(2750900,'2022-02-02',1,202201,12,0,8560.30),(2750900,'2022-02-02',2,202201,12,0,3182.90),(2750900,'2022-02-02',4,202201,12,0,15433.60),(2750900,'2022-02-02',5,202201,12,0,6675.20),(2751000,'2022-02-02',1,202201,12,0,8560.30),(2751000,'2022-02-02',2,202201,12,0,3182.90),(2751000,'2022-02-02',4,202201,12,0,15433.60),(2751000,'2022-02-02',5,202201,12,0,6675.20),(2751100,'2022-02-02',1,202201,12,0,8560.30),(2751100,'2022-02-02',2,202201,12,0,3182.90),(2751100,'2022-02-02',4,202201,12,0,15433.60),(2751100,'2022-02-02',5,202201,12,0,6675.20),(2751200,'2022-02-02',1,202201,12,0,8560.30),(2751200,'2022-02-02',2,202201,12,0,3182.90),(2751200,'2022-02-02',4,202201,12,0,15433.60),(2751200,'2022-02-02',5,202201,12,0,6675.20),(2751300,'2022-02-02',1,202201,12,0,8560.30),(2751300,'2022-02-02',2,202201,12,0,3182.90),(2751300,'2022-02-02',4,202201,12,0,15433.60),(2751300,'2022-02-02',5,202201,12,0,6675.20),(2751400,'2022-02-02',1,202201,12,0,8560.30),(2751400,'2022-02-02',2,202201,12,0,3182.90),(2751400,'2022-02-02',4,202201,12,0,15433.60),(2751400,'2022-02-02',5,202201,12,0,6675.20),(2751500,'2022-02-02',1,202201,12,0,8560.30),(2751500,'2022-02-02',2,202201,12,0,3182.90),(2751500,'2022-02-02',4,202201,12,0,15433.60),(2751500,'2022-02-02',5,202201,12,0,6675.20),(2751600,'2022-02-02',1,202201,12,0,8560.30),(2751600,'2022-02-02',2,202201,12,0,3182.90),(2751600,'2022-02-02',4,202201,12,0,15433.60),(2751600,'2022-02-02',5,202201,12,0,6675.20),(2751700,'2022-02-02',1,202201,12,0,8560.30),(2751700,'2022-02-02',2,202201,12,0,3182.90),(2751700,'2022-02-02',4,202201,12,0,15433.60),(2751700,'2022-02-02',5,202201,12,0,6675.20),(2751800,'2022-02-02',1,202201,12,0,8560.30),(2751800,'2022-02-02',2,202201,12,0,3182.90),(2751800,'2022-02-02',4,202201,12,0,15433.60),(2751800,'2022-02-02',5,202201,12,0,6675.20),(2751900,'2022-02-02',1,202201,12,0,8560.30),(2751900,'2022-02-02',2,202201,12,0,3182.90),(2751900,'2022-02-02',4,202201,12,0,15433.60),(2751900,'2022-02-02',5,202201,12,0,6675.20),(2752000,'2022-02-02',1,202201,12,0,8560.30),(2752000,'2022-02-02',2,202201,12,0,3182.90),(2752000,'2022-02-02',4,202201,12,0,15433.60),(2752000,'2022-02-02',5,202201,12,0,6675.20),(2752100,'2022-02-02',1,202201,12,0,8560.30),(2752100,'2022-02-02',2,202201,12,0,3182.90),(2752100,'2022-02-02',4,202201,12,0,15433.60),(2752100,'2022-02-02',5,202201,12,0,6675.20),(2752200,'2022-02-02',1,202201,12,0,8560.30),(2752200,'2022-02-02',2,202201,12,0,3182.90),(2752200,'2022-02-02',4,202201,12,0,15433.60),(2752200,'2022-02-02',5,202201,12,0,6675.20),(2752300,'2022-02-02',1,202201,12,0,8560.30),(2752300,'2022-02-02',2,202201,12,0,3182.90),(2752300,'2022-02-02',4,202201,12,0,15433.60),(2752300,'2022-02-02',5,202201,12,0,6675.20),(2752400,'2022-02-02',1,202201,12,0,8560.30),(2752400,'2022-02-02',2,202201,12,0,3182.90),(2752400,'2022-02-02',4,202201,12,0,15433.60),(2752400,'2022-02-02',5,202201,12,0,6675.20),(2752500,'2022-02-02',1,202201,12,0,8560.30),(2752500,'2022-02-02',2,202201,12,0,3182.90),(2752500,'2022-02-02',4,202201,12,0,15433.60),(2752500,'2022-02-02',5,202201,12,0,6675.20),(2752600,'2022-02-02',1,202201,12,0,8560.30),(2752600,'2022-02-02',2,202201,12,0,3182.90),(2752600,'2022-02-02',4,202201,12,0,15433.60),(2752600,'2022-02-02',5,202201,12,0,6675.20),(2752700,'2022-02-02',1,202201,12,0,8560.30),(2752700,'2022-02-02',2,202201,12,0,3182.90),(2752700,'2022-02-02',4,202201,12,0,15433.60),(2752700,'2022-02-02',5,202201,12,0,6675.20),(2752800,'2022-02-02',1,202201,12,0,8560.30),(2752800,'2022-02-02',2,202201,12,0,3182.90),(2752800,'2022-02-02',4,202201,12,0,15433.60),(2752800,'2022-02-02',5,202201,12,0,6675.20),(2752900,'2022-02-02',1,202201,12,0,8560.30),(2752900,'2022-02-02',2,202201,12,0,3182.90),(2752900,'2022-02-02',4,202201,12,0,15433.60),(2752900,'2022-02-02',5,202201,12,0,6675.20),(2753000,'2022-02-02',1,202201,12,0,8560.30),(2753000,'2022-02-02',2,202201,12,0,3182.90),(2753000,'2022-02-02',4,202201,12,0,15433.60),(2753000,'2022-02-02',5,202201,12,0,6675.20),(2753100,'2022-02-02',1,202201,12,0,8560.30),(2753100,'2022-02-02',2,202201,12,0,3182.90),(2753100,'2022-02-02',4,202201,12,0,15433.60),(2753100,'2022-02-02',5,202201,12,0,6675.20),(2753200,'2022-02-02',1,202201,12,0,8560.30),(2753200,'2022-02-02',2,202201,12,0,3182.90),(2753200,'2022-02-02',4,202201,12,0,15433.60),(2753200,'2022-02-02',5,202201,12,0,6675.20),(2753300,'2022-02-02',1,202201,12,0,8560.30),(2753300,'2022-02-02',2,202201,12,0,3182.90),(2753300,'2022-02-02',4,202201,12,0,15433.60),(2753300,'2022-02-02',5,202201,12,0,6675.20),(2753400,'2022-02-02',1,202201,12,0,8560.30),(2753400,'2022-02-02',2,202201,12,0,3182.90),(2753400,'2022-02-02',4,202201,12,0,15433.60),(2753400,'2022-02-02',5,202201,12,0,6675.20),(2753500,'2022-02-02',1,202201,12,0,8560.30),(2753500,'2022-02-02',2,202201,12,0,3182.90),(2753500,'2022-02-02',4,202201,12,0,15433.60),(2753500,'2022-02-02',5,202201,12,0,6675.20),(2753600,'2022-02-02',1,202201,12,0,8560.30),(2753600,'2022-02-02',2,202201,12,0,3182.90),(2753600,'2022-02-02',4,202201,12,0,15433.60),(2753600,'2022-02-02',5,202201,12,0,6675.20),(2753700,'2022-02-02',1,202201,12,0,8560.30),(2753700,'2022-02-02',2,202201,12,0,3182.90),(2753700,'2022-02-02',4,202201,12,0,15433.60),(2753700,'2022-02-02',5,202201,12,0,6675.20),(2753800,'2022-02-02',1,202201,12,0,8560.30),(2753800,'2022-02-02',2,202201,12,0,3182.90),(2753800,'2022-02-02',4,202201,12,0,15433.60),(2753800,'2022-02-02',5,202201,12,0,6675.20),(2753900,'2022-02-02',1,202201,12,0,8560.30),(2753900,'2022-02-02',2,202201,12,0,3182.90),(2753900,'2022-02-02',4,202201,12,0,15433.60),(2753900,'2022-02-02',5,202201,12,0,6675.20),(2754000,'2022-02-02',1,202201,12,0,8560.30),(2754000,'2022-02-02',2,202201,12,0,3182.90),(2754000,'2022-02-02',4,202201,12,0,15433.60),(2754000,'2022-02-02',5,202201,12,0,6675.20),(2754100,'2022-02-02',1,202201,12,0,8560.30),(2754100,'2022-02-02',2,202201,12,0,3182.90),(2754100,'2022-02-02',4,202201,12,0,15433.60),(2754100,'2022-02-02',5,202201,12,0,6675.20),(2754200,'2022-02-02',1,202201,12,0,8560.30),(2754200,'2022-02-02',2,202201,12,0,3182.90),(2754200,'2022-02-02',4,202201,12,0,15433.60),(2754200,'2022-02-02',5,202201,12,0,6675.20),(2754300,'2022-02-02',1,202201,12,0,8560.30),(2754300,'2022-02-02',2,202201,12,0,3182.90),(2754300,'2022-02-02',4,202201,12,0,15433.60),(2754300,'2022-02-02',5,202201,12,0,6675.20),(2754400,'2022-02-02',1,202201,12,0,8560.30),(2754400,'2022-02-02',2,202201,12,0,3182.90),(2754400,'2022-02-02',4,202201,12,0,15433.60),(2754400,'2022-02-02',5,202201,12,0,6675.20),(2754500,'2022-02-02',1,202201,12,0,8560.30),(2754500,'2022-02-02',2,202201,12,0,3182.90),(2754500,'2022-02-02',4,202201,12,0,15433.60),(2754500,'2022-02-02',5,202201,12,0,6675.20),(2754600,'2022-02-02',1,202201,12,0,8560.30),(2754600,'2022-02-02',2,202201,12,0,3182.90),(2754600,'2022-02-02',4,202201,12,0,15433.60),(2754600,'2022-02-02',5,202201,12,0,6675.20),(2754700,'2022-02-02',1,202201,12,0,8560.30),(2754700,'2022-02-02',2,202201,12,0,3182.90),(2754700,'2022-02-02',4,202201,12,0,15433.60),(2754700,'2022-02-02',5,202201,12,0,6675.20),(2754800,'2022-02-02',1,202201,12,0,8560.30),(2754800,'2022-02-02',2,202201,12,0,3182.90),(2754800,'2022-02-02',4,202201,12,0,15433.60),(2754800,'2022-02-02',5,202201,12,0,6675.20),(2754900,'2022-02-02',1,202201,12,0,8560.30),(2754900,'2022-02-02',2,202201,12,0,3182.90),(2754900,'2022-02-02',4,202201,12,0,15433.60),(2754900,'2022-02-02',5,202201,12,0,6675.20),(2755000,'2022-02-02',1,202201,12,0,8560.30),(2755000,'2022-02-02',2,202201,12,0,3182.90),(2755000,'2022-02-02',4,202201,12,0,15433.60),(2755000,'2022-02-02',5,202201,12,0,6675.20),(2755100,'2022-02-02',1,202201,12,0,8560.30),(2755100,'2022-02-02',2,202201,12,0,3182.90),(2755100,'2022-02-02',4,202201,12,0,15433.60),(2755100,'2022-02-02',5,202201,12,0,6675.20),(2755200,'2022-02-02',1,202201,12,0,8560.30),(2755200,'2022-02-02',2,202201,12,0,3182.90),(2755200,'2022-02-02',4,202201,12,0,15433.60),(2755200,'2022-02-02',5,202201,12,0,6675.20),(2755300,'2022-02-02',1,202201,12,0,8560.30),(2755300,'2022-02-02',2,202201,12,0,3182.90),(2755300,'2022-02-02',4,202201,12,0,15433.60),(2755300,'2022-02-02',5,202201,12,0,6675.20),(2755400,'2022-02-02',1,202201,12,0,8560.30),(2755400,'2022-02-02',2,202201,12,0,3182.90),(2755400,'2022-02-02',4,202201,12,0,15433.60),(2755400,'2022-02-02',5,202201,12,0,6675.20),(2755500,'2022-02-02',1,202201,12,0,8560.30),(2755500,'2022-02-02',2,202201,12,0,3182.90),(2755500,'2022-02-02',4,202201,12,0,15433.60),(2755500,'2022-02-02',5,202201,12,0,6675.20),(2755600,'2022-02-02',1,202201,12,0,8560.30),(2755600,'2022-02-02',2,202201,12,0,3182.90),(2755600,'2022-02-02',4,202201,12,0,15433.60),(2755600,'2022-02-02',5,202201,12,0,6675.20),(2755700,'2022-02-02',1,202201,12,0,8560.30),(2755700,'2022-02-02',2,202201,12,0,3182.90),(2755700,'2022-02-02',4,202201,12,0,15433.60),(2755700,'2022-02-02',5,202201,12,0,6675.20),(2755800,'2022-02-02',1,202201,12,0,8560.30),(2755800,'2022-02-02',2,202201,12,0,3182.90),(2755800,'2022-02-02',4,202201,12,0,15433.60),(2755800,'2022-02-02',5,202201,12,0,6675.20),(2755900,'2022-02-02',1,202201,12,0,8560.30),(2755900,'2022-02-02',2,202201,12,0,3182.90),(2755900,'2022-02-02',4,202201,12,0,15433.60),(2755900,'2022-02-02',5,202201,12,0,6675.20),(2756000,'2022-02-02',1,202201,12,0,8560.30),(2756000,'2022-02-02',2,202201,12,0,3182.90),(2756000,'2022-02-02',4,202201,12,0,15433.60),(2756000,'2022-02-02',5,202201,12,0,6675.20),(2756100,'2022-02-02',1,202201,12,0,8560.30),(2756100,'2022-02-02',2,202201,12,0,3182.90),(2756100,'2022-02-02',4,202201,12,0,15433.60),(2756100,'2022-02-02',5,202201,12,0,6675.20),(2756200,'2022-02-02',1,202201,12,0,8560.30),(2756200,'2022-02-02',2,202201,12,0,3182.90),(2756200,'2022-02-02',4,202201,12,0,15433.60),(2756200,'2022-02-02',5,202201,12,0,6675.20),(2756300,'2022-02-02',1,202201,12,0,8560.30),(2756300,'2022-02-02',2,202201,12,0,3182.90),(2756300,'2022-02-02',4,202201,12,0,15433.60),(2756300,'2022-02-02',5,202201,12,0,6675.20),(2756400,'2022-02-02',1,202201,12,0,8560.30),(2756400,'2022-02-02',2,202201,12,0,3182.90),(2756400,'2022-02-02',4,202201,12,0,15433.60),(2756400,'2022-02-02',5,202201,12,0,6675.20),(2756500,'2022-02-02',1,202201,12,0,8560.30),(2756500,'2022-02-02',2,202201,12,0,3182.90),(2756500,'2022-02-02',4,202201,12,0,15433.60),(2756500,'2022-02-02',5,202201,12,0,6675.20),(2756600,'2022-02-02',1,202201,12,0,8560.30),(2756600,'2022-02-02',2,202201,12,0,3182.90),(2756600,'2022-02-02',4,202201,12,0,15433.60),(2756600,'2022-02-02',5,202201,12,0,6675.20),(2756700,'2022-02-02',1,202201,12,0,8560.30),(2756700,'2022-02-02',2,202201,12,0,3182.90),(2756700,'2022-02-02',4,202201,12,0,15433.60),(2756700,'2022-02-02',5,202201,12,0,6675.20),(2756800,'2022-02-02',1,202201,12,0,8560.30),(2756800,'2022-02-02',2,202201,12,0,3182.90),(2756800,'2022-02-02',4,202201,12,0,15433.60),(2756800,'2022-02-02',5,202201,12,0,6675.20),(2756900,'2022-02-02',1,202201,12,0,8560.30),(2756900,'2022-02-02',2,202201,12,0,3182.90),(2756900,'2022-02-02',4,202201,12,0,15433.60),(2756900,'2022-02-02',5,202201,12,0,6675.20),(2757000,'2022-02-02',1,202201,12,0,8560.30),(2757000,'2022-02-02',2,202201,12,0,3182.90),(2757000,'2022-02-02',4,202201,12,0,15433.60),(2757000,'2022-02-02',5,202201,12,0,6675.20),(2757100,'2022-02-02',1,202201,12,0,8560.30),(2757100,'2022-02-02',2,202201,12,0,3182.90),(2757100,'2022-02-02',4,202201,12,0,15433.60),(2757100,'2022-02-02',5,202201,12,0,6675.20),(2757200,'2022-02-02',1,202201,12,0,8560.30),(2757200,'2022-02-02',2,202201,12,0,3182.90),(2757200,'2022-02-02',4,202201,12,0,15433.60),(2757200,'2022-02-02',5,202201,12,0,6675.20),(2757300,'2022-02-02',1,202201,12,0,8560.30),(2757300,'2022-02-02',2,202201,12,0,3182.90),(2757300,'2022-02-02',4,202201,12,0,15433.60),(2757300,'2022-02-02',5,202201,12,0,6675.20),(2757400,'2022-02-02',1,202201,12,0,8560.30),(2757400,'2022-02-02',2,202201,12,0,3182.90),(2757400,'2022-02-02',4,202201,12,0,15433.60),(2757400,'2022-02-02',5,202201,12,0,6675.20),(2757500,'2022-02-02',1,202201,12,0,8560.30),(2757500,'2022-02-02',2,202201,12,0,3182.90),(2757500,'2022-02-02',4,202201,12,0,15433.60),(2757500,'2022-02-02',5,202201,12,0,6675.20),(2757600,'2022-02-02',1,202201,12,0,8560.30),(2757600,'2022-02-02',2,202201,12,0,3182.90),(2757600,'2022-02-02',4,202201,12,0,15433.60),(2757600,'2022-02-02',5,202201,12,0,6675.20),(2757700,'2022-02-02',1,202201,12,0,8560.30),(2757700,'2022-02-02',2,202201,12,0,3182.90),(2757700,'2022-02-02',4,202201,12,0,15433.60),(2757700,'2022-02-02',5,202201,12,0,6675.20),(2757800,'2022-02-02',1,202201,12,0,8560.30),(2757800,'2022-02-02',2,202201,12,0,3182.90),(2757800,'2022-02-02',4,202201,12,0,15433.60),(2757800,'2022-02-02',5,202201,12,0,6675.20),(2757900,'2022-02-02',1,202201,12,0,8560.30),(2757900,'2022-02-02',2,202201,12,0,3182.90),(2757900,'2022-02-02',4,202201,12,0,15433.60),(2757900,'2022-02-02',5,202201,12,0,6675.20),(2758000,'2022-02-02',1,202201,12,0,8560.30),(2758000,'2022-02-02',2,202201,12,0,3182.90),(2758000,'2022-02-02',4,202201,12,0,15433.60),(2758000,'2022-02-02',5,202201,12,0,6675.20),(2758100,'2022-02-02',1,202201,12,0,8560.30),(2758100,'2022-02-02',2,202201,12,0,3182.90),(2758100,'2022-02-02',4,202201,12,0,15433.60),(2758100,'2022-02-02',5,202201,12,0,6675.20),(2758200,'2022-02-02',1,202201,12,0,8560.30),(2758200,'2022-02-02',2,202201,12,0,3182.90),(2758200,'2022-02-02',4,202201,12,0,15433.60),(2758200,'2022-02-02',5,202201,12,0,6675.20),(2758300,'2022-02-02',1,202201,12,0,8560.30),(2758300,'2022-02-02',2,202201,12,0,3182.90),(2758300,'2022-02-02',4,202201,12,0,15433.60),(2758300,'2022-02-02',5,202201,12,0,6675.20),(2758400,'2022-02-02',1,202201,12,0,8560.30),(2758400,'2022-02-02',2,202201,12,0,3182.90),(2758400,'2022-02-02',4,202201,12,0,15433.60),(2758400,'2022-02-02',5,202201,12,0,6675.20),(2758500,'2022-02-02',1,202201,12,0,8560.30),(2758500,'2022-02-02',2,202201,12,0,3182.90),(2758500,'2022-02-02',4,202201,12,0,15433.60),(2758500,'2022-02-02',5,202201,12,0,6675.20),(2758600,'2022-02-02',1,202201,12,0,8560.30),(2758600,'2022-02-02',2,202201,12,0,3182.90),(2758600,'2022-02-02',4,202201,12,0,15433.60),(2758600,'2022-02-02',5,202201,12,0,6675.20),(2758700,'2022-02-02',1,202201,12,0,8560.30),(2758700,'2022-02-02',2,202201,12,0,3182.90),(2758700,'2022-02-02',4,202201,12,0,15433.60),(2758700,'2022-02-02',5,202201,12,0,6675.20),(2758800,'2022-02-02',1,202201,12,0,8560.30),(2758800,'2022-02-02',2,202201,12,0,3182.90),(2758800,'2022-02-02',4,202201,12,0,15433.60),(2758800,'2022-02-02',5,202201,12,0,6675.20),(2758900,'2022-02-02',1,202201,12,0,8560.30),(2758900,'2022-02-02',2,202201,12,0,3182.90),(2758900,'2022-02-02',4,202201,12,0,15433.60),(2758900,'2022-02-02',5,202201,12,0,6675.20),(2759000,'2022-02-02',1,202201,12,0,8560.30),(2759000,'2022-02-02',2,202201,12,0,3182.90),(2759000,'2022-02-02',4,202201,12,0,15433.60),(2759000,'2022-02-02',5,202201,12,0,6675.20),(2759100,'2022-02-02',1,202201,12,0,8560.30),(2759100,'2022-02-02',2,202201,12,0,3182.90),(2759100,'2022-02-02',4,202201,12,0,15433.60),(2759100,'2022-02-02',5,202201,12,0,6675.20),(2759200,'2022-02-02',1,202201,12,0,8560.30),(2759200,'2022-02-02',2,202201,12,0,3182.90),(2759200,'2022-02-02',4,202201,12,0,15433.60),(2759200,'2022-02-02',5,202201,12,0,6675.20),(2759300,'2022-02-02',1,202201,12,0,8560.30),(2759300,'2022-02-02',2,202201,12,0,3182.90),(2759300,'2022-02-02',4,202201,12,0,15433.60),(2759300,'2022-02-02',5,202201,12,0,6675.20),(2759400,'2022-02-02',1,202201,12,0,8560.30),(2759400,'2022-02-02',2,202201,12,0,3182.90),(2759400,'2022-02-02',4,202201,12,0,15433.60),(2759400,'2022-02-02',5,202201,12,0,6675.20),(2759500,'2022-02-02',1,202201,12,0,8560.30),(2759500,'2022-02-02',2,202201,12,0,3182.90),(2759500,'2022-02-02',4,202201,12,0,15433.60),(2759500,'2022-02-02',5,202201,12,0,6675.20),(2759600,'2022-02-02',1,202201,12,0,8560.30),(2759600,'2022-02-02',2,202201,12,0,3182.90),(2759600,'2022-02-02',4,202201,12,0,15433.60),(2759600,'2022-02-02',5,202201,12,0,6675.20),(2759700,'2022-02-02',1,202201,12,0,8560.30),(2759700,'2022-02-02',2,202201,12,0,3182.90),(2759700,'2022-02-02',4,202201,12,0,15433.60),(2759700,'2022-02-02',5,202201,12,0,6675.20),(2759800,'2022-02-02',1,202201,12,0,8560.30),(2759800,'2022-02-02',2,202201,12,0,3182.90),(2759800,'2022-02-02',4,202201,12,0,15433.60),(2759800,'2022-02-02',5,202201,12,0,6675.20),(2759900,'2022-02-02',1,202201,12,0,8560.30),(2759900,'2022-02-02',2,202201,12,0,3182.90),(2759900,'2022-02-02',4,202201,12,0,15433.60),(2759900,'2022-02-02',5,202201,12,0,6675.20),(2760000,'2022-02-02',1,202201,12,0,8560.30),(2760000,'2022-02-02',2,202201,12,0,3182.90),(2760000,'2022-02-02',4,202201,12,0,15433.60),(2760000,'2022-02-02',5,202201,12,0,6675.20),(2760100,'2022-02-02',1,202201,12,0,8560.30),(2760100,'2022-02-02',2,202201,12,0,3182.90),(2760100,'2022-02-02',4,202201,12,0,15433.60),(2760100,'2022-02-02',5,202201,12,0,6675.20),(2760200,'2022-02-02',1,202201,12,0,8560.30),(2760200,'2022-02-02',2,202201,12,0,3182.90),(2760200,'2022-02-02',4,202201,12,0,15433.60),(2760200,'2022-02-02',5,202201,12,0,6675.20),(2760300,'2022-02-02',1,202201,12,0,8560.30),(2760300,'2022-02-02',2,202201,12,0,3182.90),(2760300,'2022-02-02',4,202201,12,0,15433.60),(2760300,'2022-02-02',5,202201,12,0,6675.20),(2760400,'2022-02-02',1,202201,12,0,8560.30),(2760400,'2022-02-02',2,202201,12,0,3182.90),(2760400,'2022-02-02',4,202201,12,0,15433.60),(2760400,'2022-02-02',5,202201,12,0,6675.20),(2760500,'2022-02-02',1,202201,12,0,8560.30),(2760500,'2022-02-02',2,202201,12,0,3182.90),(2760500,'2022-02-02',4,202201,12,0,15433.60),(2760500,'2022-02-02',5,202201,12,0,6675.20),(2760600,'2022-02-02',1,202201,12,0,8560.30),(2760600,'2022-02-02',2,202201,12,0,3182.90),(2760600,'2022-02-02',4,202201,12,0,15433.60),(2760600,'2022-02-02',5,202201,12,0,6675.20),(2760700,'2022-02-02',1,202201,12,0,8560.30),(2760700,'2022-02-02',2,202201,12,0,3182.90),(2760700,'2022-02-02',4,202201,12,0,15433.60),(2760700,'2022-02-02',5,202201,12,0,6675.20),(2760800,'2022-02-02',1,202201,12,0,8560.30),(2760800,'2022-02-02',2,202201,12,0,3182.90),(2760800,'2022-02-02',4,202201,12,0,15433.60),(2760800,'2022-02-02',5,202201,12,0,6675.20),(2760900,'2022-02-02',1,202201,12,0,8560.30),(2760900,'2022-02-02',2,202201,12,0,3182.90),(2760900,'2022-02-02',4,202201,12,0,15433.60),(2760900,'2022-02-02',5,202201,12,0,6675.20),(2761000,'2022-02-02',1,202201,12,0,8560.30),(2761000,'2022-02-02',2,202201,12,0,3182.90),(2761000,'2022-02-02',4,202201,12,0,15433.60),(2761000,'2022-02-02',5,202201,12,0,6675.20),(2761100,'2022-02-02',1,202201,12,0,8560.30),(2761100,'2022-02-02',2,202201,12,0,3182.90),(2761100,'2022-02-02',4,202201,12,0,15433.60),(2761100,'2022-02-02',5,202201,12,0,6675.20),(2761200,'2022-02-02',1,202201,12,0,8560.30),(2761200,'2022-02-02',2,202201,12,0,3182.90),(2761200,'2022-02-02',4,202201,12,0,15433.60),(2761200,'2022-02-02',5,202201,12,0,6675.20),(2761300,'2022-02-02',1,202201,12,0,8560.30),(2761300,'2022-02-02',2,202201,12,0,3182.90),(2761300,'2022-02-02',4,202201,12,0,15433.60),(2761300,'2022-02-02',5,202201,12,0,6675.20),(2761400,'2022-02-02',1,202201,12,0,8560.30),(2761400,'2022-02-02',2,202201,12,0,3182.90),(2761400,'2022-02-02',4,202201,12,0,15433.60),(2761400,'2022-02-02',5,202201,12,0,6675.20),(2761500,'2022-02-02',1,202201,12,0,8560.30),(2761500,'2022-02-02',2,202201,12,0,3182.90),(2761500,'2022-02-02',4,202201,12,0,15433.60),(2761500,'2022-02-02',5,202201,12,0,6675.20),(2761600,'2022-02-02',1,202201,12,0,8560.30),(2761600,'2022-02-02',2,202201,12,0,3182.90),(2761600,'2022-02-02',4,202201,12,0,15433.60),(2761600,'2022-02-02',5,202201,12,0,6675.20),(2761700,'2022-02-02',1,202201,12,0,8560.30),(2761700,'2022-02-02',2,202201,12,0,3182.90),(2761700,'2022-02-02',4,202201,12,0,15433.60),(2761700,'2022-02-02',5,202201,12,0,6675.20),(2761800,'2022-02-02',1,202201,12,0,8560.30),(2761800,'2022-02-02',2,202201,12,0,3182.90),(2761800,'2022-02-02',4,202201,12,0,15433.60),(2761800,'2022-02-02',5,202201,12,0,6675.20),(2761900,'2022-02-02',1,202201,12,0,8560.30),(2761900,'2022-02-02',2,202201,12,0,3182.90),(2761900,'2022-02-02',4,202201,12,0,15433.60),(2761900,'2022-02-02',5,202201,12,0,6675.20),(2762000,'2022-02-02',1,202201,12,0,8560.30),(2762000,'2022-02-02',2,202201,12,0,3182.90),(2762000,'2022-02-02',4,202201,12,0,15433.60),(2762000,'2022-02-02',5,202201,12,0,6675.20),(2762100,'2022-02-02',1,202201,12,0,8560.30),(2762100,'2022-02-02',2,202201,12,0,3182.90),(2762100,'2022-02-02',4,202201,12,0,15433.60),(2762100,'2022-02-02',5,202201,12,0,6675.20),(2762200,'2022-02-02',1,202201,12,0,8560.30),(2762200,'2022-02-02',2,202201,12,0,3182.90),(2762200,'2022-02-02',4,202201,12,0,15433.60),(2762200,'2022-02-02',5,202201,12,0,6675.20),(2762300,'2022-02-02',1,202201,12,0,8560.30),(2762300,'2022-02-02',2,202201,12,0,3182.90),(2762300,'2022-02-02',4,202201,12,0,15433.60),(2762300,'2022-02-02',5,202201,12,0,6675.20),(2762400,'2022-02-02',1,202201,12,0,8560.30),(2762400,'2022-02-02',2,202201,12,0,3182.90),(2762400,'2022-02-02',4,202201,12,0,15433.60),(2762400,'2022-02-02',5,202201,12,0,6675.20),(2762500,'2022-02-02',1,202201,12,0,8560.30),(2762500,'2022-02-02',2,202201,12,0,3182.90),(2762500,'2022-02-02',4,202201,12,0,15433.60),(2762500,'2022-02-02',5,202201,12,0,6675.20),(2762600,'2022-02-02',1,202201,12,0,8560.30),(2762600,'2022-02-02',2,202201,12,0,3182.90),(2762600,'2022-02-02',4,202201,12,0,15433.60),(2762600,'2022-02-02',5,202201,12,0,6675.20),(2762700,'2022-02-02',1,202201,12,0,8560.30),(2762700,'2022-02-02',2,202201,12,0,3182.90),(2762700,'2022-02-02',4,202201,12,0,15433.60),(2762700,'2022-02-02',5,202201,12,0,6675.20),(2762800,'2022-02-02',1,202201,12,0,8560.30),(2762800,'2022-02-02',2,202201,12,0,3182.90),(2762800,'2022-02-02',4,202201,12,0,15433.60),(2762800,'2022-02-02',5,202201,12,0,6675.20),(2762900,'2022-02-02',1,202201,12,0,8560.30),(2762900,'2022-02-02',2,202201,12,0,3182.90),(2762900,'2022-02-02',4,202201,12,0,15433.60),(2762900,'2022-02-02',5,202201,12,0,6675.20),(2763000,'2022-02-02',1,202201,12,0,8560.30),(2763000,'2022-02-02',2,202201,12,0,3182.90),(2763000,'2022-02-02',4,202201,12,0,15433.60),(2763000,'2022-02-02',5,202201,12,0,6675.20),(2763100,'2022-02-02',1,202201,12,0,8560.30),(2763100,'2022-02-02',2,202201,12,0,3182.90),(2763100,'2022-02-02',4,202201,12,0,15433.60),(2763100,'2022-02-02',5,202201,12,0,6675.20),(2763200,'2022-02-02',1,202201,12,0,8560.30),(2763200,'2022-02-02',2,202201,12,0,3182.90),(2763200,'2022-02-02',4,202201,12,0,15433.60),(2763200,'2022-02-02',5,202201,12,0,6675.20),(2763300,'2022-02-02',1,202201,12,0,8560.30),(2763300,'2022-02-02',2,202201,12,0,3182.90),(2763300,'2022-02-02',4,202201,12,0,15433.60),(2763300,'2022-02-02',5,202201,12,0,6675.20),(2763400,'2022-02-02',1,202201,12,0,8560.30),(2763400,'2022-02-02',2,202201,12,0,3182.90),(2763400,'2022-02-02',4,202201,12,0,15433.60),(2763400,'2022-02-02',5,202201,12,0,6675.20),(2763500,'2022-02-02',1,202201,12,0,8560.30),(2763500,'2022-02-02',2,202201,12,0,3182.90),(2763500,'2022-02-02',4,202201,12,0,15433.60),(2763500,'2022-02-02',5,202201,12,0,6675.20),(2763600,'2022-02-02',1,202201,12,0,8560.30),(2763600,'2022-02-02',2,202201,12,0,3182.90),(2763600,'2022-02-02',4,202201,12,0,15433.60),(2763600,'2022-02-02',5,202201,12,0,6675.20),(2763700,'2022-02-02',1,202201,12,0,8560.30),(2763700,'2022-02-02',2,202201,12,0,3182.90),(2763700,'2022-02-02',4,202201,12,0,15433.60),(2763700,'2022-02-02',5,202201,12,0,6675.20),(2763800,'2022-02-02',1,202201,12,0,8560.30),(2763800,'2022-02-02',2,202201,12,0,3182.90),(2763800,'2022-02-02',4,202201,12,0,15433.60),(2763800,'2022-02-02',5,202201,12,0,6675.20),(2763900,'2022-02-02',1,202201,12,0,8560.30),(2763900,'2022-02-02',2,202201,12,0,3182.90),(2763900,'2022-02-02',4,202201,12,0,15433.60),(2763900,'2022-02-02',5,202201,12,0,6675.20),(2764000,'2022-02-02',1,202201,12,0,8560.30),(2764000,'2022-02-02',2,202201,12,0,3182.90),(2764000,'2022-02-02',4,202201,12,0,15433.60),(2764000,'2022-02-02',5,202201,12,0,6675.20),(2764100,'2022-02-02',1,202201,12,0,8560.30),(2764100,'2022-02-02',2,202201,12,0,3182.90),(2764100,'2022-02-02',4,202201,12,0,15433.60),(2764100,'2022-02-02',5,202201,12,0,6675.20),(2764200,'2022-02-02',1,202201,12,0,8560.30),(2764200,'2022-02-02',2,202201,12,0,3182.90),(2764200,'2022-02-02',4,202201,12,0,15433.60),(2764200,'2022-02-02',5,202201,12,0,6675.20),(2764300,'2022-02-02',1,202201,12,0,8560.30),(2764300,'2022-02-02',2,202201,12,0,3182.90),(2764300,'2022-02-02',4,202201,12,0,15433.60),(2764300,'2022-02-02',5,202201,12,0,6675.20),(2764400,'2022-02-02',1,202201,12,0,8560.30),(2764400,'2022-02-02',2,202201,12,0,3182.90),(2764400,'2022-02-02',4,202201,12,0,15433.60),(2764400,'2022-02-02',5,202201,12,0,6675.20),(2764500,'2022-02-02',1,202201,12,0,8560.30),(2764500,'2022-02-02',2,202201,12,0,3182.90),(2764500,'2022-02-02',4,202201,12,0,15433.60),(2764500,'2022-02-02',5,202201,12,0,6675.20),(2764600,'2022-02-02',1,202201,12,0,8560.30),(2764600,'2022-02-02',2,202201,12,0,3182.90),(2764600,'2022-02-02',4,202201,12,0,15433.60),(2764600,'2022-02-02',5,202201,12,0,6675.20),(2764700,'2022-02-02',1,202201,12,0,8560.30),(2764700,'2022-02-02',2,202201,12,0,3182.90),(2764700,'2022-02-02',4,202201,12,0,15433.60),(2764700,'2022-02-02',5,202201,12,0,6675.20),(2764800,'2022-02-02',1,202201,12,0,8560.30),(2764800,'2022-02-02',2,202201,12,0,3182.90),(2764800,'2022-02-02',4,202201,12,0,15433.60),(2764800,'2022-02-02',5,202201,12,0,6675.20),(2764900,'2022-02-02',1,202201,12,0,8560.30),(2764900,'2022-02-02',2,202201,12,0,3182.90),(2764900,'2022-02-02',4,202201,12,0,15433.60),(2764900,'2022-02-02',5,202201,12,0,6675.20),(2765000,'2022-02-02',1,202201,12,0,8560.30),(2765000,'2022-02-02',2,202201,12,0,3182.90),(2765000,'2022-02-02',4,202201,12,0,15433.60),(2765000,'2022-02-02',5,202201,12,0,6675.20),(2765100,'2022-02-02',1,202201,12,0,8560.30),(2765100,'2022-02-02',2,202201,12,0,3182.90),(2765100,'2022-02-02',4,202201,12,0,15433.60),(2765100,'2022-02-02',5,202201,12,0,6675.20),(2765200,'2022-02-02',1,202201,12,0,8560.30),(2765200,'2022-02-02',2,202201,12,0,3182.90),(2765200,'2022-02-02',4,202201,12,0,15433.60),(2765200,'2022-02-02',5,202201,12,0,6675.20),(2765300,'2022-02-02',1,202201,12,0,8560.30),(2765300,'2022-02-02',2,202201,12,0,3182.90),(2765300,'2022-02-02',4,202201,12,0,15433.60),(2765300,'2022-02-02',5,202201,12,0,6675.20),(2765400,'2022-02-02',1,202201,12,0,8560.30),(2765400,'2022-02-02',2,202201,12,0,3182.90),(2765400,'2022-02-02',4,202201,12,0,15433.60),(2765400,'2022-02-02',5,202201,12,0,6675.20),(2765500,'2022-02-02',1,202201,12,0,8560.30),(2765500,'2022-02-02',2,202201,12,0,3182.90),(2765500,'2022-02-02',4,202201,12,0,15433.60),(2765500,'2022-02-02',5,202201,12,0,6675.20),(2765600,'2022-02-02',1,202201,12,0,8560.30),(2765600,'2022-02-02',2,202201,12,0,3182.90),(2765600,'2022-02-02',4,202201,12,0,15433.60),(2765600,'2022-02-02',5,202201,12,0,6675.20),(2765700,'2022-02-02',1,202201,12,0,8560.30),(2765700,'2022-02-02',2,202201,12,0,3182.90),(2765700,'2022-02-02',4,202201,12,0,15433.60),(2765700,'2022-02-02',5,202201,12,0,6675.20),(2765800,'2022-02-02',1,202201,12,0,8560.30),(2765800,'2022-02-02',2,202201,12,0,3182.90),(2765800,'2022-02-02',4,202201,12,0,15433.60),(2765800,'2022-02-02',5,202201,12,0,6675.20),(2765900,'2022-02-02',1,202201,12,0,8560.30),(2765900,'2022-02-02',2,202201,12,0,3182.90),(2765900,'2022-02-02',4,202201,12,0,15433.60),(2765900,'2022-02-02',5,202201,12,0,6675.20),(2766000,'2022-02-02',1,202201,12,0,8560.30),(2766000,'2022-02-02',2,202201,12,0,3182.90),(2766000,'2022-02-02',4,202201,12,0,15433.60),(2766000,'2022-02-02',5,202201,12,0,6675.20),(2766100,'2022-02-02',1,202201,12,0,8560.30),(2766100,'2022-02-02',2,202201,12,0,3182.90),(2766100,'2022-02-02',4,202201,12,0,15433.60),(2766100,'2022-02-02',5,202201,12,0,6675.20),(2766200,'2022-02-02',1,202201,12,0,8560.30),(2766200,'2022-02-02',2,202201,12,0,3182.90),(2766200,'2022-02-02',4,202201,12,0,15433.60),(2766200,'2022-02-02',5,202201,12,0,6675.20),(2766300,'2022-02-02',1,202201,12,0,8560.30),(2766300,'2022-02-02',2,202201,12,0,3182.90),(2766300,'2022-02-02',4,202201,12,0,15433.60),(2766300,'2022-02-02',5,202201,12,0,6675.20),(2766400,'2022-02-02',1,202201,12,0,8560.30),(2766400,'2022-02-02',2,202201,12,0,3182.90),(2766400,'2022-02-02',4,202201,12,0,15433.60),(2766400,'2022-02-02',5,202201,12,0,6675.20),(2766500,'2022-02-02',1,202201,12,0,8560.30),(2766500,'2022-02-02',2,202201,12,0,3182.90),(2766500,'2022-02-02',4,202201,12,0,15433.60),(2766500,'2022-02-02',5,202201,12,0,6675.20),(2766600,'2022-02-02',1,202201,12,0,8560.30),(2766600,'2022-02-02',2,202201,12,0,3182.90),(2766600,'2022-02-02',4,202201,12,0,15433.60),(2766600,'2022-02-02',5,202201,12,0,6675.20),(2766700,'2022-02-02',1,202201,12,0,8560.30),(2766700,'2022-02-02',2,202201,12,0,3182.90),(2766700,'2022-02-02',4,202201,12,0,15433.60),(2766700,'2022-02-02',5,202201,12,0,6675.20),(2766800,'2022-02-02',1,202201,12,0,8560.30),(2766800,'2022-02-02',2,202201,12,0,3182.90),(2766800,'2022-02-02',4,202201,12,0,15433.60),(2766800,'2022-02-02',5,202201,12,0,6675.20),(2766900,'2022-02-02',1,202201,12,0,8560.30),(2766900,'2022-02-02',2,202201,12,0,3182.90),(2766900,'2022-02-02',4,202201,12,0,15433.60),(2766900,'2022-02-02',5,202201,12,0,6675.20),(2767000,'2022-02-02',1,202201,12,0,8560.30),(2767000,'2022-02-02',2,202201,12,0,3182.90),(2767000,'2022-02-02',4,202201,12,0,15433.60),(2767000,'2022-02-02',5,202201,12,0,6675.20),(2767100,'2022-02-02',1,202201,12,0,8560.30),(2767100,'2022-02-02',2,202201,12,0,3182.90),(2767100,'2022-02-02',4,202201,12,0,15433.60),(2767100,'2022-02-02',5,202201,12,0,6675.20),(2767200,'2022-02-02',1,202201,12,0,8560.30),(2767200,'2022-02-02',2,202201,12,0,3182.90),(2767200,'2022-02-02',4,202201,12,0,15433.60),(2767200,'2022-02-02',5,202201,12,0,6675.20),(2767300,'2022-02-02',1,202201,12,0,8560.30),(2767300,'2022-02-02',2,202201,12,0,3182.90),(2767300,'2022-02-02',4,202201,12,0,15433.60),(2767300,'2022-02-02',5,202201,12,0,6675.20),(2767400,'2022-02-02',1,202201,12,0,8560.30),(2767400,'2022-02-02',2,202201,12,0,3182.90),(2767400,'2022-02-02',4,202201,12,0,15433.60),(2767400,'2022-02-02',5,202201,12,0,6675.20),(2767500,'2022-02-02',1,202201,12,0,8560.30),(2767500,'2022-02-02',2,202201,12,0,3182.90),(2767500,'2022-02-02',4,202201,12,0,15433.60),(2767500,'2022-02-02',5,202201,12,0,6675.20),(2767600,'2022-02-02',1,202201,12,0,8560.30),(2767600,'2022-02-02',2,202201,12,0,3182.90),(2767600,'2022-02-02',4,202201,12,0,15433.60),(2767600,'2022-02-02',5,202201,12,0,6675.20),(2767700,'2022-02-02',1,202201,12,0,8560.30),(2767700,'2022-02-02',2,202201,12,0,3182.90),(2767700,'2022-02-02',4,202201,12,0,15433.60),(2767700,'2022-02-02',5,202201,12,0,6675.20),(2767800,'2022-02-02',1,202201,12,0,8560.30),(2767800,'2022-02-02',2,202201,12,0,3182.90),(2767800,'2022-02-02',4,202201,12,0,15433.60),(2767800,'2022-02-02',5,202201,12,0,6675.20),(2767900,'2022-02-02',1,202201,12,0,8560.30),(2767900,'2022-02-02',2,202201,12,0,3182.90),(2767900,'2022-02-02',4,202201,12,0,15433.60),(2767900,'2022-02-02',5,202201,12,0,6675.20),(2768000,'2022-02-02',1,202201,12,0,8560.30),(2768000,'2022-02-02',2,202201,12,0,3182.90),(2768000,'2022-02-02',4,202201,12,0,15433.60),(2768000,'2022-02-02',5,202201,12,0,6675.20),(2768100,'2022-02-02',1,202201,12,0,8560.30),(2768100,'2022-02-02',2,202201,12,0,3182.90),(2768100,'2022-02-02',4,202201,12,0,15433.60),(2768100,'2022-02-02',5,202201,12,0,6675.20),(2768200,'2022-02-02',1,202201,12,0,8560.30),(2768200,'2022-02-02',2,202201,12,0,3182.90),(2768200,'2022-02-02',4,202201,12,0,15433.60),(2768200,'2022-02-02',5,202201,12,0,6675.20),(2768300,'2022-02-02',1,202201,12,0,8560.30),(2768300,'2022-02-02',2,202201,12,0,3182.90),(2768300,'2022-02-02',4,202201,12,0,15433.60),(2768300,'2022-02-02',5,202201,12,0,6675.20),(2768400,'2022-02-02',1,202201,12,0,8560.30),(2768400,'2022-02-02',2,202201,12,0,3182.90),(2768400,'2022-02-02',4,202201,12,0,15433.60),(2768400,'2022-02-02',5,202201,12,0,6675.20),(2768500,'2022-02-02',1,202201,12,0,8560.30),(2768500,'2022-02-02',2,202201,12,0,3182.90),(2768500,'2022-02-02',4,202201,12,0,15433.60),(2768500,'2022-02-02',5,202201,12,0,6675.20),(2768600,'2022-02-02',1,202201,12,0,8560.30),(2768600,'2022-02-02',2,202201,12,0,3182.90),(2768600,'2022-02-02',4,202201,12,0,15433.60),(2768600,'2022-02-02',5,202201,12,0,6675.20),(2768700,'2022-02-02',1,202201,12,0,8560.30),(2768700,'2022-02-02',2,202201,12,0,3182.90),(2768700,'2022-02-02',4,202201,12,0,15433.60),(2768700,'2022-02-02',5,202201,12,0,6675.20),(2768800,'2022-02-02',1,202201,12,0,8560.30),(2768800,'2022-02-02',2,202201,12,0,3182.90),(2768800,'2022-02-02',4,202201,12,0,15433.60),(2768800,'2022-02-02',5,202201,12,0,6675.20),(2768900,'2022-02-02',1,202201,12,0,8560.30),(2768900,'2022-02-02',2,202201,12,0,3182.90),(2768900,'2022-02-02',4,202201,12,0,15433.60),(2768900,'2022-02-02',5,202201,12,0,6675.20),(2769000,'2022-02-02',1,202201,12,0,8560.30),(2769000,'2022-02-02',2,202201,12,0,3182.90),(2769000,'2022-02-02',4,202201,12,0,15433.60),(2769000,'2022-02-02',5,202201,12,0,6675.20),(2769100,'2022-02-02',1,202201,12,0,8560.30),(2769100,'2022-02-02',2,202201,12,0,3182.90),(2769100,'2022-02-02',4,202201,12,0,15433.60),(2769100,'2022-02-02',5,202201,12,0,6675.20),(2769200,'2022-02-02',1,202201,12,0,8560.30),(2769200,'2022-02-02',2,202201,12,0,3182.90),(2769200,'2022-02-02',4,202201,12,0,15433.60),(2769200,'2022-02-02',5,202201,12,0,6675.20),(2769300,'2022-02-02',1,202201,12,0,8560.30),(2769300,'2022-02-02',2,202201,12,0,3182.90),(2769300,'2022-02-02',4,202201,12,0,15433.60),(2769300,'2022-02-02',5,202201,12,0,6675.20),(2769400,'2022-02-02',1,202201,12,0,8560.30),(2769400,'2022-02-02',2,202201,12,0,3182.90),(2769400,'2022-02-02',4,202201,12,0,15433.60),(2769400,'2022-02-02',5,202201,12,0,6675.20),(2769500,'2022-02-02',1,202201,12,0,8560.30),(2769500,'2022-02-02',2,202201,12,0,3182.90),(2769500,'2022-02-02',4,202201,12,0,15433.60),(2769500,'2022-02-02',5,202201,12,0,6675.20),(2769600,'2022-02-02',1,202201,12,0,8560.30),(2769600,'2022-02-02',2,202201,12,0,3182.90),(2769600,'2022-02-02',4,202201,12,0,15433.60),(2769600,'2022-02-02',5,202201,12,0,6675.20),(2769700,'2022-02-02',1,202201,12,0,8560.30),(2769700,'2022-02-02',2,202201,12,0,3182.90),(2769700,'2022-02-02',4,202201,12,0,15433.60),(2769700,'2022-02-02',5,202201,12,0,6675.20),(2769800,'2022-02-02',1,202201,12,0,8560.30),(2769800,'2022-02-02',2,202201,12,0,3182.90),(2769800,'2022-02-02',4,202201,12,0,15433.60),(2769800,'2022-02-02',5,202201,12,0,6675.20),(2769900,'2022-02-02',1,202201,12,0,8560.30),(2769900,'2022-02-02',2,202201,12,0,3182.90),(2769900,'2022-02-02',4,202201,12,0,15433.60),(2769900,'2022-02-02',5,202201,12,0,6675.20),(2770000,'2022-02-02',1,202201,12,0,8560.30),(2770000,'2022-02-02',2,202201,12,0,3182.90),(2770000,'2022-02-02',4,202201,12,0,15433.60),(2770000,'2022-02-02',5,202201,12,0,6675.20),(2770100,'2022-02-02',1,202201,12,0,8560.30),(2770100,'2022-02-02',2,202201,12,0,3182.90),(2770100,'2022-02-02',4,202201,12,0,15433.60),(2770100,'2022-02-02',5,202201,12,0,6675.20),(2770200,'2022-02-02',1,202201,12,0,8560.30),(2770200,'2022-02-02',2,202201,12,0,3182.90),(2770200,'2022-02-02',4,202201,12,0,15433.60),(2770200,'2022-02-02',5,202201,12,0,6675.20),(2770300,'2022-02-02',1,202201,12,0,8560.30),(2770300,'2022-02-02',2,202201,12,0,3182.90),(2770300,'2022-02-02',4,202201,12,0,15433.60),(2770300,'2022-02-02',5,202201,12,0,6675.20),(2770400,'2022-02-02',1,202201,12,0,8560.30),(2770400,'2022-02-02',2,202201,12,0,3182.90),(2770400,'2022-02-02',4,202201,12,0,15433.60),(2770400,'2022-02-02',5,202201,12,0,6675.20),(2770500,'2022-02-02',1,202201,12,0,8560.30),(2770500,'2022-02-02',2,202201,12,0,3182.90),(2770500,'2022-02-02',4,202201,12,0,15433.60),(2770500,'2022-02-02',5,202201,12,0,6675.20),(2770600,'2022-02-02',1,202201,12,0,8560.30),(2770600,'2022-02-02',2,202201,12,0,3182.90),(2770600,'2022-02-02',4,202201,12,0,15433.60),(2770600,'2022-02-02',5,202201,12,0,6675.20),(2770700,'2022-02-02',1,202201,12,0,8560.30),(2770700,'2022-02-02',2,202201,12,0,3182.90),(2770700,'2022-02-02',4,202201,12,0,15433.60),(2770700,'2022-02-02',5,202201,12,0,6675.20),(2770800,'2022-02-02',1,202201,12,0,8560.30),(2770800,'2022-02-02',2,202201,12,0,3182.90),(2770800,'2022-02-02',4,202201,12,0,15433.60),(2770800,'2022-02-02',5,202201,12,0,6675.20),(2770900,'2022-02-02',1,202201,12,0,8560.30),(2770900,'2022-02-02',2,202201,12,0,3182.90),(2770900,'2022-02-02',4,202201,12,0,15433.60),(2770900,'2022-02-02',5,202201,12,0,6675.20),(2771000,'2022-02-02',1,202201,12,0,8560.30),(2771000,'2022-02-02',2,202201,12,0,3182.90),(2771000,'2022-02-02',4,202201,12,0,15433.60),(2771000,'2022-02-02',5,202201,12,0,6675.20),(2771100,'2022-02-02',1,202201,12,0,8560.30),(2771100,'2022-02-02',2,202201,12,0,3182.90),(2771100,'2022-02-02',4,202201,12,0,15433.60),(2771100,'2022-02-02',5,202201,12,0,6675.20),(2771200,'2022-02-02',1,202201,12,0,8560.30),(2771200,'2022-02-02',2,202201,12,0,3182.90),(2771200,'2022-02-02',4,202201,12,0,15433.60),(2771200,'2022-02-02',5,202201,12,0,6675.20),(2771300,'2022-02-02',1,202201,12,0,8560.30),(2771300,'2022-02-02',2,202201,12,0,3182.90),(2771300,'2022-02-02',4,202201,12,0,15433.60),(2771300,'2022-02-02',5,202201,12,0,6675.20),(2771400,'2022-02-02',1,202201,12,0,8560.30),(2771400,'2022-02-02',2,202201,12,0,3182.90),(2771400,'2022-02-02',4,202201,12,0,15433.60),(2771400,'2022-02-02',5,202201,12,0,6675.20),(2771500,'2022-02-02',1,202201,12,0,8560.30),(2771500,'2022-02-02',2,202201,12,0,3182.90),(2771500,'2022-02-02',4,202201,12,0,15433.60),(2771500,'2022-02-02',5,202201,12,0,6675.20),(2771600,'2022-02-02',1,202201,12,0,8560.30),(2771600,'2022-02-02',2,202201,12,0,3182.90),(2771600,'2022-02-02',4,202201,12,0,15433.60),(2771600,'2022-02-02',5,202201,12,0,6675.20),(2771700,'2022-02-02',1,202201,12,0,8560.30),(2771700,'2022-02-02',2,202201,12,0,3182.90),(2771700,'2022-02-02',4,202201,12,0,15433.60),