(139600,'2022-03-02',1,202202,7,83557,3668.70),(139600,'2022-03-02',1,202202,12,0,8560.30),(139600,'2022-03-02',2,202202,7,83557,1364.10),(139600,'2022-03-02',2,202202,12,0,3182.90),(139600,'2022-03-02',4,202202,7,83557,6201.00),(139600,'2022-03-02',4,202202,12,0,14469.00),(139600,'2022-03-02',5,202202,7,83557,2666.20),(139600,'2022-03-02',5,202202,12,0,6258.00),(139600,'2022-04-01',5,202202,11,80860,15.80),(139800,'2022-04-01',91,202202,11,80861,24.50),(139900,'2022-03-02',1,202202,12,0,8560.30),(139900,'2022-03-02',2,202202,12,0,3182.90),(139900,'2022-03-02',4,202202,12,0,15433.60),(139900,'2022-03-02',5,202202,12,0,6675.20),(139900,'2022-04-01',1,202202,13,84397,1268.70),(139900,'2022-04-01',2,202202,13,84397,1364.10),(139900,'2022-04-01',4,202202,13,84397,12126.40),(139900,'2022-04-01',5,202202,11,80862,4.00),(139900,'2022-04-01',5,202202,13,84397,5240.80),(140100,'2022-03-02',1,202202,12,0,8560.30),(140100,'2022-03-02',2,202202,12,0,3182.90),(140100,'2022-03-02',4,202202,12,0,10610.60),(140100,'2022-03-02',5,202202,12,0,4589.20),(140100,'2022-03-16',4,202202,1,79464,1500.00),(140100,'2022-04-01',1,202202,13,84398,3668.70),(140100,'2022-04-01',2,202202,13,84398,1364.10),(140100,'2022-04-01',4,202202,13,84398,3047.40),(140100,'2022-04-01',5,202202,11,80863,47.00),(140100,'2022-04-01',5,202202,13,84398,1919.80),(140200,'2022-03-02',1,202202,12,0,8560.30),(140200,'2022-03-02',2,202202,12,0,3182.90),(140200,'2022-03-02',4,202202,12,0,15433.60),(140200,'2022-03-02',5,202202,12,0,6675.20),(140200,'2022-03-09',1,202202,7,83558,3668.70),(140200,'2022-03-09',2,202202,7,83558,1364.10),(140200,'2022-03-09',4,202202,7,83558,6614.40),(140200,'2022-03-09',5,202202,7,83558,2852.80),(140200,'2022-04-01',5,202202,11,80864,8.00),(140300,'2022-03-02',1,202202,12,0,8560.30),(140300,'2022-03-02',2,202202,12,0,3182.90),(140300,'2022-03-02',4,202202,12,0,15433.60),(140300,'2022-03-02',5,202202,12,0,6675.20),(140400,'2022-03-02',1,202202,12,0,4891.60),(140400,'2022-03-02',4,202202,12,0,3307.20),(140400,'2022-03-08',1,202202,7,83559,7337.40),(140400,'2022-03-08',4,202202,7,83559,4960.80),(140400,'2022-03-08',50,202202,7,83559,1.80),(140400,'2022-03-08',93,202202,7,83559,0.00),(140500,'2022-03-02',1,202202,12,0,8560.30),(140500,'2022-03-02',2,202202,12,0,3182.90),(140500,'2022-03-02',4,202202,12,0,7716.80),(140500,'2022-03-02',5,202202,12,0,3337.60),(140500,'2022-03-10',1,202202,7,83560,3668.70),(140500,'2022-03-10',2,202202,7,83560,1364.10),(140500,'2022-03-10',4,202202,7,83560,3307.20),(140500,'2022-03-10',5,202202,7,83560,1430.40),(140500,'2022-03-10',50,202202,7,83560,29.60),(140500,'2022-03-10',93,202202,7,83560,0.00),(140600,'2022-03-02',1,202202,12,0,8560.30),(140600,'2022-03-02',2,202202,12,0,3182.90),(140600,'2022-03-02',4,202202,12,0,8681.40),(140600,'2022-03-02',5,202202,12,0,3754.80),(140600,'2022-03-10',1,202202,7,83561,3668.70),(140600,'2022-03-10',2,202202,7,83561,1364.10),(140600,'2022-03-10',4,202202,7,83561,3720.60),(140600,'2022-03-10',5,202202,7,83561,1609.20),(140600,'2022-03-10',50,202202,7,83561,37.40),(140600,'2022-03-10',93,202202,7,83561,0.00),(140700,'2022-03-02',1,202202,12,0,8560.30),(140700,'2022-03-02',2,202202,12,0,3182.90),(140700,'2022-03-02',4,202202,12,0,8681.40),(140700,'2022-03-02',5,202202,12,0,3754.80),(140700,'2022-03-07',1,202202,8,83562,3668.70),(140700,'2022-03-07',2,202202,8,83562,1364.10),(140700,'2022-03-07',4,202202,8,83562,3720.60),(140700,'2022-03-07',5,202202,8,83562,1246.60),(140800,'2022-03-02',1,202202,12,0,8560.30),(140800,'2022-03-02',2,202202,12,0,3182.90),(140800,'2022-03-02',4,202202,12,0,11575.20),(140800,'2022-03-02',5,202202,12,0,5006.40),(140800,'2022-03-16',4,202202,1,79463,100.00),(140800,'2022-04-01',1,202202,13,84399,3668.70),(140800,'2022-04-01',2,202202,13,84399,1364.10),(140800,'2022-04-01',4,202202,13,84399,4860.80),(140800,'2022-04-01',5,202202,11,80866,39.20),(140800,'2022-04-01',5,202202,13,84399,2106.40),(140900,'2022-03-02',1,202202,12,0,8560.30),(140900,'2022-03-02',2,202202,12,0,3182.90),(140900,'2022-03-02',4,202202,12,0,15433.60),(140900,'2022-03-02',5,202202,12,0,6675.20),(140900,'2022-03-16',4,202202,1,79475,4400.00),(140900,'2022-04-01',1,202202,13,84400,3668.70),(140900,'2022-04-01',2,202202,13,84400,1364.10),(140900,'2022-04-01',4,202202,13,84400,9104.40),(140900,'2022-04-01',5,202202,13,84400,5840.80),(140900,'2022-04-01',50,202202,13,84400,22.00),(141000,'2022-03-02',1,202202,12,0,8560.30),(141000,'2022-03-02',2,202202,12,0,3182.90),(141000,'2022-03-02',4,202202,12,0,15433.60),(141000,'2022-03-02',5,202202,12,0,6675.20),(141000,'2022-03-16',4,202202,1,79459,7000.00),(141000,'2022-04-01',1,202202,13,84401,3668.70),(141000,'2022-04-01',2,202202,13,84401,1364.10),(141000,'2022-04-01',4,202202,13,84401,25796.40),(141000,'2022-04-01',5,202202,11,80867,14.00),(141000,'2022-04-01',5,202202,13,84401,14170.80),(141100,'2022-03-02',1,202202,12,0,8560.30),(141100,'2022-03-02',2,202202,12,0,3182.90),(141100,'2022-03-02',4,202202,12,0,15433.60),(141100,'2022-03-02',5,202202,12,0,6675.20),(141100,'2022-03-09',4,202202,1,78774,25300.00),(141100,'2022-04-01',1,202202,13,84402,3668.70),(141100,'2022-04-01',2,202202,13,84402,1364.10),(141100,'2022-04-01',4,202202,13,84402,44702.40),(141100,'2022-04-01',5,202202,11,80868,12.00),(141100,'2022-04-01',5,202202,13,84402,30264.80),(141200,'2022-03-02',1,202202,12,0,8560.30),(141200,'2022-03-02',2,202202,12,0,3182.90),(141200,'2022-03-02',4,202202,12,0,13504.40),(141200,'2022-03-02',5,202202,12,0,5840.80),(141200,'2022-04-01',1,202202,13,84403,3668.70),(141200,'2022-04-01',2,202202,13,84403,1364.10),(141200,'2022-04-01',4,202202,13,84403,5787.60),(141200,'2022-04-01',5,202202,13,84403,2503.20),(141300,'2022-03-02',1,202202,12,0,8560.30),(141300,'2022-03-02',2,202202,12,0,3182.90),(141300,'2022-03-02',4,202202,12,0,15433.60),(141400,'2022-03-02',1,202202,12,0,4891.60),(141400,'2022-03-02',2,202202,12,0,1818.80),(141400,'2022-03-02',4,202202,12,0,4409.60),(141400,'2022-03-02',5,202202,12,0,1907.20),(141450,'2022-03-02',1,202202,12,0,8560.30),(141450,'2022-03-02',2,202202,12,0,3182.90),(141450,'2022-03-02',4,202202,12,0,7716.80),(141450,'2022-03-02',5,202202,12,0,3337.60),(141450,'2022-03-16',4,202202,1,79474,800.00),(141450,'2022-04-01',1,202202,13,84404,3668.70),(141450,'2022-04-01',2,202202,13,84404,1364.10),(141450,'2022-04-01',4,202202,13,84404,2507.20),(141450,'2022-04-01',5,202202,13,84404,1430.40),(141450,'2022-04-01',50,202202,13,84404,29.60),(141500,'2022-03-02',1,202202,12,0,4891.60),(141500,'2022-03-02',2,202202,12,0,1818.80),(141500,'2022-03-02',4,202202,12,0,551.20),(141500,'2022-03-02',5,202202,12,0,238.40),(141500,'2022-03-16',1,202202,1,79473,65.60),(141500,'2022-03-16',4,202202,1,79473,826.80),(141500,'2022-03-16',5,202202,1,79473,357.60),(141500,'2022-03-16',50,202202,1,79473,50.00),(141500,'2022-04-01',1,202202,13,84405,7271.80),(141500,'2022-04-01',2,202202,13,84405,2728.20),(141600,'2022-03-02',1,202202,12,0,8560.30),(141600,'2022-03-02',2,202202,12,0,3182.90),(141600,'2022-03-02',4,202202,12,0,15433.60),(141600,'2022-03-02',5,202202,12,0,6675.20),(141700,'2022-03-02',1,202202,12,0,8560.30),(141700,'2022-03-02',2,202202,12,0,3182.90),(141700,'2022-03-02',4,202202,12,0,6752.20),(141700,'2022-03-02',5,202202,12,0,2920.40),(141800,'2022-03-02',1,202202,12,0,8560.30),(141800,'2022-03-02',4,202202,12,0,15433.60),(141900,'2022-03-02',1,202202,12,0,8560.30),(141900,'2022-03-02',2,202202,12,0,3182.90),(141900,'2022-03-02',4,202202,12,0,8681.40),(141900,'2022-03-02',5,202202,12,0,3754.80),(141900,'2022-03-14',1,202202,7,83563,3668.70),(141900,'2022-03-14',2,202202,7,83563,1364.10),(141900,'2022-03-14',4,202202,7,83563,3720.60),(141900,'2022-03-14',5,202202,7,83563,1609.20),(141900,'2022-03-14',50,202202,7,83563,37.40),(141900,'2022-03-14',93,202202,7,83563,0.00),(142000,'2022-03-02',1,202202,12,0,8560.30),(142000,'2022-03-02',2,202202,12,0,3182.90),(142000,'2022-03-02',4,202202,12,0,15433.60),(142000,'2022-03-02',5,202202,12,0,6675.20),(142000,'2022-04-01',5,202202,11,80871,30.00),(142100,'2022-03-02',1,202202,12,0,8560.30),(142100,'2022-03-02',4,202202,12,0,15433.60),(142100,'2022-03-31',1,202202,1,79874,3668.70),(142100,'2022-03-31',4,202202,1,79874,6614.40),(142100,'2022-03-31',50,202202,1,79874,16.90),(142200,'2022-03-02',1,202202,12,0,8560.30),(142200,'2022-03-02',2,202202,12,0,3182.90),(142200,'2022-03-02',4,202202,12,0,14469.00),(142300,'2022-03-02',1,202202,12,0,8560.30),(142300,'2022-03-02',2,202202,12,0,3182.90),(142300,'2022-03-02',4,202202,12,0,8681.40),(142300,'2022-03-02',5,202202,12,0,3754.80),(142300,'2022-03-14',1,202202,7,83564,3668.70),(142300,'2022-03-14',2,202202,7,83564,1364.10),(142300,'2022-03-14',4,202202,7,83564,3720.60),(142300,'2022-03-14',5,202202,7,83564,1609.20),(142300,'2022-03-14',50,202202,7,83564,37.40),(142300,'2022-03-14',93,202202,7,83564,0.00),(142400,'2022-03-02',1,202202,7,83565,3668.70),(142400,'2022-03-02',1,202202,12,0,8560.30),(142400,'2022-03-02',2,202202,7,83565,1364.10),(142400,'2022-03-02',2,202202,12,0,3182.90),(142400,'2022-03-02',4,202202,7,83565,1653.60),(142400,'2022-03-02',4,202202,12,0,3858.40),(142400,'2022-03-02',5,202202,7,83565,715.20),(142400,'2022-03-02',5,202202,12,0,1668.80),(142550,'2022-03-02',1,202202,12,0,8560.30),(142550,'2022-03-02',2,202202,12,0,3182.90),(142550,'2022-03-02',4,202202,12,0,15433.60),(142550,'2022-03-02',5,202202,12,0,6675.20),(142600,'2022-03-02',1,202202,12,0,4891.60),(142600,'2022-03-02',2,202202,12,0,1818.80),(142600,'2022-03-02',4,202202,12,0,2756.00),(142600,'2022-03-02',5,202202,12,0,1192.00),(142600,'2022-03-08',1,202202,7,83566,7337.40),(142600,'2022-03-08',2,202202,7,83566,2728.20),(142600,'2022-03-08',4,202202,7,83566,4134.00),(142600,'2022-03-08',5,202202,7,83566,1788.00),(142600,'2022-03-08',50,202202,7,83566,12.40),(142600,'2022-03-08',93,202202,7,83566,0.00),(142700,'2022-03-02',1,202202,12,0,8560.30),(142700,'2022-03-02',2,202202,12,0,3182.90),(142700,'2022-03-02',4,202202,12,0,15433.60),(142700,'2022-03-02',5,202202,12,0,6675.20),(142700,'2022-03-14',4,202202,1,79060,19400.00),(142700,'2022-04-01',1,202202,13,84406,3668.70),(142700,'2022-04-01',2,202202,13,84406,1364.10),(142700,'2022-04-01',4,202202,13,84406,46468.40),(142700,'2022-04-01',5,202202,13,84406,28488.80),(142700,'2022-04-01',50,202202,13,84406,10.00),(142800,'2022-03-02',1,202202,7,83567,3668.70),(142800,'2022-03-02',1,202202,12,0,8560.30),(142800,'2022-03-02',2,202202,7,83567,1364.10),(142800,'2022-03-02',2,202202,12,0,3182.90),(142800,'2022-03-02',4,202202,7,83567,9370.40),(142800,'2022-03-02',4,202202,12,0,15433.60),(142800,'2022-03-02',5,202202,7,83567,4052.80),(142800,'2022-03-02',5,202202,12,0,6675.20),(142800,'2022-03-02',50,202202,7,83567,44.00),(142900,'2022-03-02',1,202202,12,0,8560.30),(142900,'2022-03-02',2,202202,12,0,3182.90),(142900,'2022-03-02',4,202202,12,0,9646.00),(142900,'2022-04-01',5,202202,11,80874,26.80),(142950,'2022-03-02',1,202202,12,0,8560.30),(142950,'2022-03-02',2,202202,12,0,3182.90),(142950,'2022-03-02',4,202202,12,0,15433.60),(142950,'2022-03-02',5,202202,12,0,6675.20),(143000,'2022-03-02',1,202202,12,0,8560.30),(143000,'2022-03-02',4,202202,12,0,15433.60),(143100,'2022-03-02',1,202202,12,0,8560.30),(143100,'2022-03-02',2,202202,12,0,3182.90),(143100,'2022-03-02',4,202202,12,0,15433.60),(143100,'2022-03-02',5,202202,12,0,6675.20),(143100,'2022-03-03',1,202202,7,83568,3668.70),(143100,'2022-03-03',2,202202,7,83568,1364.10),(143100,'2022-03-03',4,202202,7,83568,6614.40),(143100,'2022-03-03',5,202202,7,83568,2860.80),(143100,'2022-03-03',93,202202,7,83568,0.00),(143200,'2022-03-02',1,202202,7,83569,3668.70),(143200,'2022-03-02',1,202202,12,0,8560.30),(143200,'2022-03-02',4,202202,7,83569,6201.00),(143200,'2022-03-02',4,202202,12,0,14469.00),(143200,'2022-03-02',50,202202,7,83569,30.30),(143200,'2022-03-02',93,202202,7,83569,0.00),(143300,'2022-03-02',1,202202,12,0,4891.60),(143300,'2022-03-02',2,202202,12,0,1818.80),(143300,'2022-03-02',4,202202,12,0,8819.20),(143300,'2022-03-02',5,202202,12,0,3814.40),(143400,'2022-03-02',1,202202,7,83570,3668.70),(143400,'2022-03-02',1,202202,12,0,8560.30),(143400,'2022-03-02',2,202202,7,83570,1364.10),(143400,'2022-03-02',2,202202,12,0,3182.90),(143400,'2022-03-02',4,202202,7,83570,2067.00),(143400,'2022-03-02',4,202202,12,0,4823.00),(143400,'2022-03-02',5,202202,7,83570,894.00),(143400,'2022-03-02',5,202202,12,0,2086.00),(143400,'2022-03-02',50,202202,7,83570,6.20),(143400,'2022-03-02',93,202202,7,83570,0.00),(143450,'2022-03-02',1,202202,12,0,4891.60),(143450,'2022-03-02',2,202202,12,0,1818.80),(143450,'2022-03-02',4,202202,12,0,551.20),(143450,'2022-03-02',5,202202,12,0,238.40),(143600,'2022-03-02',1,202202,12,0,8560.30),(143600,'2022-03-02',2,202202,12,0,3182.90),(143600,'2022-03-02',4,202202,12,0,15433.60),(143600,'2022-03-02',5,202202,12,0,6675.20),(143600,'2022-03-16',4,202202,1,79314,17700.00),(143600,'2022-04-01',1,202202,13,84407,3668.70),(143600,'2022-04-01',2,202202,13,84407,1364.10),(143600,'2022-04-01',4,202202,13,84407,33010.40),(143600,'2022-04-01',5,202202,13,84407,21932.80),(143600,'2022-04-01',50,202202,13,84407,24.00),(143700,'2022-03-02',1,202202,7,83571,3668.70),(143700,'2022-03-02',1,202202,12,0,8560.30),(143700,'2022-03-02',2,202202,7,83571,1364.10),(143700,'2022-03-02',2,202202,12,0,3182.90),(143700,'2022-03-02',4,202202,7,83571,7992.40),(143700,'2022-03-02',4,202202,12,0,15433.60),(143700,'2022-03-02',5,202202,7,83571,3456.80),(143700,'2022-03-02',5,202202,12,0,6675.20),(143700,'2022-03-02',50,202202,7,83571,18.00),(143700,'2022-03-02',93,202202,7,83571,0.00),(143850,'2022-04-01',2,202202,13,84408,1276.00),(143850,'2022-04-01',4,202202,13,84408,23426.00),(143850,'2022-04-01',5,202202,13,84408,10132.00),(143850,'2022-04-01',60,202202,13,84408,6114.50),(143850,'2022-04-01',61,202202,13,84408,11713.00),(143850,'2022-04-01',90,202202,13,84408,2273.50),(143850,'2022-04-01',91,202202,11,80879,1.00),(143850,'2022-04-01',91,202202,13,84408,5065.00),(143900,'2022-03-02',1,202202,12,0,8560.30),(143900,'2022-03-02',2,202202,12,0,3182.90),(143900,'2022-03-02',4,202202,12,0,11575.20),(143900,'2022-03-02',5,202202,12,0,5006.40),(143900,'2022-03-18',4,202202,1,79717,2700.00),(143900,'2022-04-01',1,202202,13,84409,3668.70),(143900,'2022-04-01',2,202202,13,84409,1364.10),(143900,'2022-04-01',4,202202,13,84409,2260.80),(143900,'2022-04-01',5,202202,13,84409,2145.60),(144000,'2022-03-02',1,202202,12,0,8560.30),(144000,'2022-03-02',2,202202,12,0,3182.90),(144000,'2022-03-02',4,202202,12,0,15433.60),(144000,'2022-03-02',5,202202,12,0,6675.20),(144000,'2022-03-14',4,202202,1,79183,2500.00),(144000,'2022-04-01',1,202202,13,84410,3668.70),(144000,'2022-04-01',2,202202,13,84410,1364.10),(144000,'2022-04-01',4,202202,13,84410,4114.40),(144000,'2022-04-01',5,202202,11,80881,8.00),(144000,'2022-04-01',5,202202,13,84410,2852.80),(144100,'2022-03-02',1,202202,12,0,8560.30),(144100,'2022-03-02',2,202202,12,0,3182.90),(144100,'2022-03-02',4,202202,12,0,11575.20),(144100,'2022-03-02',5,202202,12,0,5006.40),(144100,'2022-04-01',5,202202,11,80882,39.20),(144200,'2022-03-02',1,202202,12,0,8560.30),(144200,'2022-03-02',2,202202,12,0,3182.90),(144200,'2022-03-02',4,202202,12,0,11575.20),(144200,'2022-03-02',5,202202,12,0,5006.40),(144300,'2022-03-02',1,202202,12,0,8560.30),(144300,'2022-03-02',2,202202,12,0,3182.90),(144300,'2022-03-02',4,202202,12,0,9646.00),(144300,'2022-03-02',5,202202,12,0,4172.00),(144300,'2022-03-14',4,202202,1,79182,1000.00),(144300,'2022-04-01',1,202202,13,84411,3668.70),(144300,'2022-04-01',2,202202,13,84411,1364.10),(144300,'2022-04-01',4,202202,13,84411,3134.00),(144300,'2022-04-01',5,202202,13,84411,1788.00),(144300,'2022-04-01',50,202202,13,84411,45.20),(144400,'2022-03-02',1,202202,12,0,8560.30),(144400,'2022-03-02',2,202202,12,0,3182.90),(144400,'2022-03-02',4,202202,12,0,15433.60),(144400,'2022-03-02',5,202202,12,0,6675.20),(144400,'2022-03-14',4,202202,1,79058,500.00),(144400,'2022-04-01',1,202202,13,84412,3668.70),(144400,'2022-04-01',2,202202,13,84412,1364.10),(144400,'2022-04-01',4,202202,13,84412,6114.40),(144400,'2022-04-01',5,202202,11,80884,8.00),(144400,'2022-04-01',5,202202,13,84412,2852.80),(144450,'2022-03-02',1,202202,12,0,4891.60),(144450,'2022-03-02',2,202202,12,0,1818.80),(144450,'2022-03-02',4,202202,12,0,4409.60),(144450,'2022-03-02',5,202202,12,0,1907.20),(144450,'2022-04-01',1,202202,13,84413,7337.40),(144450,'2022-04-01',2,202202,13,84413,2728.20),(144450,'2022-04-01',4,202202,13,84413,6614.40),(144450,'2022-04-01',5,202202,11,80885,40.80),(144450,'2022-04-01',5,202202,13,84413,2820.00),(144500,'2022-03-02',1,202202,12,0,8560.30),(144500,'2022-03-02',2,202202,12,0,3182.90),(144500,'2022-03-02',4,202202,12,0,2893.80),(144500,'2022-03-02',5,202202,12,0,1251.60),(144600,'2022-03-02',1,202202,12,0,8560.30),(144600,'2022-03-02',2,202202,12,0,3182.90),(144600,'2022-03-02',4,202202,12,0,1929.20),(144600,'2022-03-02',5,202202,12,0,834.40),(144700,'2022-03-02',1,202202,12,0,8560.30),(144700,'2022-03-02',2,202202,12,0,3182.90),(144700,'2022-03-02',4,202202,12,0,15433.60),(144700,'2022-03-02',5,202202,12,0,6675.20),(144700,'2022-04-01',1,202202,13,84414,3668.70),(144700,'2022-04-01',2,202202,13,84414,1364.10),(144700,'2022-04-01',4,202202,13,84414,6614.40),(144700,'2022-04-01',5,202202,13,84414,2860.80),(144800,'2022-03-02',1,202202,12,0,8560.30),(144800,'2022-03-02',2,202202,12,0,3182.90),(144800,'2022-03-02',4,202202,12,0,2893.80),(144800,'2022-03-02',5,202202,12,0,1251.60),(144800,'2022-04-01',1,202202,13,84415,3668.70),(144800,'2022-04-01',2,202202,13,84415,1364.10),(144800,'2022-04-01',4,202202,13,84415,1240.20),(144800,'2022-04-01',5,202202,13,84415,536.40),(144900,'2022-03-02',1,202202,12,0,8560.30),(144900,'2022-03-02',2,202202,12,0,3182.90),(144900,'2022-03-02',4,202202,12,0,15433.60),(144900,'2022-03-02',5,202202,12,0,6675.20),(144900,'2022-04-01',1,202202,13,84416,3668.70),(144900,'2022-04-01',2,202202,13,84416,1364.10),(144900,'2022-04-01',4,202202,13,84416,10748.40),(144900,'2022-04-01',5,202202,11,80890,30.00),(144900,'2022-04-01',5,202202,13,84416,4618.80),(145000,'2022-03-02',1,202202,12,0,4891.60),(145000,'2022-03-02',2,202202,12,0,1818.80),(145000,'2022-03-02',4,202202,12,0,3307.20),(145000,'2022-03-02',5,202202,12,0,1430.40),(145000,'2022-04-01',1,202202,13,84417,7337.40),(145000,'2022-04-01',2,202202,13,84417,2728.20),(145000,'2022-04-01',4,202202,13,84417,4960.80),(145000,'2022-04-01',5,202202,13,84417,2145.60),(145000,'2022-04-01',50,202202,13,84417,28.00),(145100,'2022-03-02',1,202202,12,0,4891.60),(145100,'2022-03-02',2,202202,12,0,1818.80),(145100,'2022-03-02',4,202202,12,0,5512.00),(145100,'2022-04-01',1,202202,13,84418,7337.40),(145100,'2022-04-01',2,202202,13,84418,2728.20),(145100,'2022-04-01',4,202202,13,84418,8268.00),(145100,'2022-04-01',5,202202,13,84418,5960.00),(145100,'2022-04-01',50,202202,13,84418,6.40),(145200,'2022-03-02',1,202202,7,83572,7337.40),(145200,'2022-03-02',1,202202,12,0,4891.60),(145200,'2022-03-02',2,202202,7,83572,2728.20),(145200,'2022-03-02',2,202202,12,0,1818.80),(145200,'2022-03-02',4,202202,7,83572,4960.80),(145200,'2022-03-02',4,202202,12,0,3307.20),(145200,'2022-03-02',5,202202,7,83572,2145.60),(145200,'2022-03-02',5,202202,12,0,1430.40),(145200,'2022-03-02',50,202202,7,83572,28.00),(145200,'2022-03-02',93,202202,7,83572,0.00),(145250,'2022-03-02',1,202202,12,0,8560.30),(145250,'2022-03-02',2,202202,12,0,3182.90),(145250,'2022-03-02',4,202202,12,0,15433.60),(145250,'2022-03-02',5,202202,12,0,6675.20),(145300,'2022-03-02',1,202202,12,0,4891.60),(145300,'2022-03-02',2,202202,12,0,1818.80),(145300,'2022-03-02',4,202202,12,0,5512.00),(145300,'2022-03-02',5,202202,12,0,2384.00),(145300,'2022-04-01',1,202202,13,84419,7337.40),(145300,'2022-04-01',2,202202,13,84419,2728.20),(145300,'2022-04-01',4,202202,13,84419,8268.00),(145300,'2022-04-01',5,202202,11,80892,9.60),(145300,'2022-04-01',5,202202,13,84419,3566.40),(145400,'2022-03-02',1,202202,12,0,8560.30),(145400,'2022-03-02',2,202202,12,0,3182.90),(145400,'2022-03-02',4,202202,12,0,5787.60),(145400,'2022-03-02',5,202202,12,0,2503.20),(145400,'2022-03-18',1,202202,7,83573,3668.70),(145400,'2022-03-18',2,202202,7,83573,1364.10),(145400,'2022-03-18',4,202202,7,83573,2480.40),(145400,'2022-03-18',5,202202,7,83573,1072.80),(145400,'2022-03-18',50,202202,7,83573,14.00),(145400,'2022-03-18',93,202202,7,83573,0.00),(145500,'2022-03-02',1,202202,12,0,8560.30),(145500,'2022-03-02',2,202202,12,0,3182.90),(145500,'2022-03-02',4,202202,12,0,3858.40),(145500,'2022-03-02',5,202202,12,0,1668.80),(145600,'2022-03-02',1,202202,12,0,8560.30),(145600,'2022-03-02',2,202202,12,0,3182.90),(145600,'2022-03-02',4,202202,12,0,15433.60),(145600,'2022-03-02',5,202202,12,0,6675.20),(145600,'2022-04-01',1,202202,13,84420,3668.70),(145600,'2022-04-01',2,202202,13,84420,1364.10),(145600,'2022-04-01',4,202202,13,84420,7992.40),(145600,'2022-04-01',5,202202,13,84420,3456.80),(145600,'2022-04-01',50,202202,13,84420,18.00),(145700,'2022-03-02',1,202202,12,0,8560.30),(145700,'2022-03-02',2,202202,12,0,3182.90),(145700,'2022-03-02',4,202202,12,0,15433.60),(145700,'2022-03-02',5,202202,12,0,6675.20),(145700,'2022-04-01',1,202202,13,84421,3668.70),(145700,'2022-04-01',2,202202,13,84421,1364.10),(145700,'2022-04-01',4,202202,13,84421,20394.40),(145700,'2022-04-01',5,202202,13,84421,8820.80),(145800,'2022-03-02',1,202202,12,0,4891.60),(145800,'2022-03-02',2,202202,12,0,1818.80),(145800,'2022-03-02',4,202202,12,0,6063.20),(145800,'2022-03-02',5,202202,12,0,2622.40),(145800,'2022-03-14',1,202202,7,83574,7337.40),(145800,'2022-03-14',2,202202,7,83574,2728.20),(145800,'2022-03-14',4,202202,7,83574,9094.80),(145800,'2022-03-14',5,202202,7,83574,3933.60),(145800,'2022-03-14',50,202202,7,83574,6.00),(145800,'2022-03-14',93,202202,7,83574,0.00),(145900,'2022-03-02',1,202202,12,0,8560.30),(145900,'2022-03-02',2,202202,12,0,3182.90),(145900,'2022-03-02',4,202202,12,0,15433.60),(145900,'2022-03-02',5,202202,12,0,6675.20),(145900,'2022-03-03',1,202202,7,83575,3668.70),(145900,'2022-03-03',2,202202,7,83575,1364.10),(145900,'2022-03-03',4,202202,7,83575,14882.40),(145900,'2022-03-03',5,202202,7,83575,6436.80),(145900,'2022-03-03',50,202202,7,83575,48.00),(145900,'2022-03-03',93,202202,7,83575,0.00),(145950,'2022-03-02',1,202202,12,0,8560.30),(145950,'2022-03-02',4,202202,12,0,15433.60),(145950,'2022-04-01',1,202202,11,80895,3668.70),(145950,'2022-04-01',4,202202,11,80895,6614.40),(146000,'2022-03-02',1,202202,12,0,8560.30),(146000,'2022-03-02',2,202202,12,0,3182.90),(146000,'2022-03-02',4,202202,12,0,11575.20),(146000,'2022-03-02',5,202202,12,0,5006.40),(146100,'2022-03-02',1,202202,12,0,8560.30),(146100,'2022-03-02',2,202202,12,0,3182.90),(146100,'2022-03-02',4,202202,12,0,13504.40),(146100,'2022-03-02',5,202202,12,0,5840.80),(146100,'2022-03-16',4,202202,1,79316,1300.00),(146100,'2022-04-01',1,202202,13,84422,3668.70),(146100,'2022-04-01',2,202202,13,84422,1364.10),(146100,'2022-04-01',4,202202,13,84422,4487.60),(146100,'2022-04-01',5,202202,11,80897,23.60),(146100,'2022-04-01',5,202202,13,84422,2479.60),(146300,'2022-03-02',1,202202,12,0,8560.30),(146300,'2022-03-02',2,202202,12,0,3182.90),(146300,'2022-03-02',4,202202,12,0,15433.60),(146300,'2022-03-02',5,202202,12,0,6675.20),(146400,'2022-03-02',1,202202,12,0,8560.30),(146400,'2022-03-02',4,202202,12,0,15433.60),(146500,'2022-03-02',1,202202,12,0,8560.30),(146500,'2022-03-02',2,202202,12,0,3182.90),(146500,'2022-03-02',4,202202,12,0,15433.60),(146500,'2022-03-02',5,202202,12,0,6675.20),(146500,'2022-03-04',1,202202,7,83576,3668.70),(146500,'2022-03-04',2,202202,7,83576,1364.10),(146500,'2022-03-04',4,202202,7,83576,6614.40),(146500,'2022-03-04',5,202202,7,83576,2860.80),(146500,'2022-03-04',93,202202,7,83576,0.00),(146550,'2022-03-02',1,202202,12,0,8560.30),(146550,'2022-03-02',2,202202,12,0,3182.90),(146550,'2022-03-02',4,202202,12,0,12539.80),(146550,'2022-03-02',5,202202,12,0,5423.60),(146550,'2022-03-16',1,202202,7,83577,3668.70),(146550,'2022-03-16',2,202202,7,83577,1364.10),(146550,'2022-03-16',4,202202,7,83577,5374.20),(146550,'2022-03-16',5,202202,7,83577,2293.00),(146550,'2022-04-01',5,202202,11,80899,31.40),(146600,'2022-03-02',1,202202,12,0,8560.30),(146600,'2022-03-02',2,202202,12,0,3182.90),(146600,'2022-03-02',4,202202,12,0,15433.60),(146600,'2022-03-02',5,202202,12,0,6675.20),(146700,'2022-03-02',1,202202,12,0,8560.30),(146700,'2022-03-02',2,202202,12,0,3182.90),(146700,'2022-03-02',4,202202,12,0,9646.00),(146700,'2022-03-09',1,202202,7,83578,3668.70),(146700,'2022-03-09',2,202202,7,83578,1364.10),(146700,'2022-03-09',4,202202,7,83578,4134.00),(146700,'2022-03-09',5,202202,7,83578,5933.20),(146700,'2022-04-01',5,202202,11,80901,26.80),(146730,'2022-03-02',1,202202,12,0,8560.30),(146730,'2022-03-02',2,202202,12,0,3182.90),(146730,'2022-03-02',4,202202,12,0,15433.60),(147100,'2022-03-02',1,202202,12,0,8560.30),(147100,'2022-03-02',2,202202,12,0,3182.90),(147100,'2022-03-02',4,202202,12,0,15433.60),(147100,'2022-03-07',1,202202,7,83579,3668.70),(147100,'2022-03-07',2,202202,7,83579,1364.10),(147100,'2022-03-07',4,202202,7,83579,6614.40),(147100,'2022-03-07',5,202202,7,83579,9536.00),(147100,'2022-03-07',50,202202,7,83579,16.80),(147200,'2022-03-02',1,202202,12,0,8560.30),(147200,'2022-03-02',4,202202,12,0,15433.60),(147300,'2022-04-01',1,202202,13,84423,12229.00),(147300,'2022-04-01',2,202202,13,84423,4547.00),(147300,'2022-04-01',4,202202,13,84423,301782.00),(147300,'2022-04-01',5,202202,13,84423,130524.00),(147300,'2022-04-01',50,202202,13,84423,18.00),(147400,'2022-03-02',1,202202,12,0,8560.30),(147400,'2022-03-02',2,202202,12,0,3182.90),(147400,'2022-03-02',4,202202,12,0,15433.60),(147400,'2022-03-02',5,202202,12,0,6675.20),(147400,'2022-04-01',4,202202,13,84424,11683.20),(147400,'2022-04-01',5,202202,13,84424,10012.80),(147400,'2022-04-01',50,202202,13,84424,4.00),(147500,'2022-03-02',1,202202,12,0,8560.30),(147500,'2022-03-02',2,202202,12,0,3182.90),(147500,'2022-03-02',4,202202,12,0,15433.60),(147500,'2022-03-02',5,202202,12,0,6675.20),(147550,'2022-04-01',1,202202,13,84425,12229.00),(147550,'2022-04-01',2,202202,13,84425,4547.00),(147550,'2022-04-01',4,202202,13,84425,384462.00),(147550,'2022-04-01',5,202202,11,80904,22.00),(147550,'2022-04-01',5,202202,13,84425,166262.00),(147600,'2022-03-02',1,202202,12,0,8560.30),(147600,'2022-03-02',4,202202,12,0,9646.00),(147650,'2022-04-01',1,202202,13,84426,12229.00),(147650,'2022-04-01',4,202202,11,80906,43.00),(147650,'2022-04-01',4,202202,13,84426,293471.00),(147700,'2022-03-02',1,202202,12,0,8560.30),(147700,'2022-03-02',4,202202,12,0,15433.60),(147700,'2022-03-17',1,202202,14,79594,3668.70),(147700,'2022-03-17',4,202202,14,79594,10748.40),(147900,'2022-03-02',1,202202,12,0,8560.30),(147900,'2022-03-02',4,202202,12,0,15433.60),(147900,'2022-04-01',1,202202,11,80908,3668.70),(147900,'2022-04-01',4,202202,11,80908,6614.40),(147920,'2022-03-02',1,202202,12,0,4891.60),(147920,'2022-03-02',4,202202,12,0,5512.00),(147950,'2022-03-02',1,202202,12,0,8560.30),(147950,'2022-03-02',4,202202,12,0,15433.60),(147950,'2022-04-01',4,202202,13,84427,18359.10),(147950,'2022-04-01',50,202202,13,84427,40.90),(147970,'2022-03-02',1,202202,12,0,8560.30),(147970,'2022-03-02',4,202202,12,0,15433.60),(148000,'2022-03-02',1,202202,12,0,8560.30),(148000,'2022-03-02',2,202202,12,0,3182.90),(148000,'2022-03-02',4,202202,12,0,15433.60),(148000,'2022-03-02',5,202202,12,0,6675.20),(148100,'2022-03-02',1,202202,12,0,8560.30),(148100,'2022-03-02',2,202202,12,0,3182.90),(148100,'2022-03-02',4,202202,12,0,9646.00),(148100,'2022-03-02',5,202202,12,0,4172.00),(148100,'2022-03-03',1,202202,7,83581,3668.70),(148100,'2022-03-03',2,202202,7,83581,1364.10),(148100,'2022-03-03',4,202202,7,83581,4134.00),(148100,'2022-03-03',5,202202,7,83581,1788.00),(148100,'2022-03-03',50,202202,7,83581,45.20),(148100,'2022-03-03',93,202202,7,83581,0.00),(148200,'2022-03-02',1,202202,12,0,8560.30),(148200,'2022-03-02',4,202202,12,0,15433.60),(148200,'2022-04-01',4,202202,13,84428,29999.10),(148200,'2022-04-01',50,202202,13,84428,0.90),(148300,'2022-03-02',1,202202,12,0,8560.30),(148300,'2022-03-02',4,202202,12,0,10610.60),(148350,'2022-03-02',1,202202,12,0,8560.30),(148350,'2022-03-02',4,202202,12,0,12539.80),(148400,'2022-03-02',1,202202,12,0,8560.30),(148400,'2022-03-02',4,202202,12,0,15433.60),(148450,'2022-03-02',1,202202,7,83582,3668.70),(148450,'2022-03-02',1,202202,12,0,8560.30),(148450,'2022-03-02',2,202202,7,83582,1364.10),(148450,'2022-03-02',2,202202,12,0,3182.90),(148450,'2022-03-02',4,202202,7,83582,4134.00),(148450,'2022-03-02',4,202202,12,0,9646.00),(148450,'2022-03-02',5,202202,7,83582,1788.00),(148450,'2022-03-02',5,202202,12,0,4172.00),(148450,'2022-03-02',50,202202,7,83582,45.20),(148450,'2022-03-02',93,202202,7,83582,0.00),(148500,'2022-03-02',1,202202,12,0,8560.30),(148500,'2022-03-02',2,202202,12,0,3182.90),(148500,'2022-03-02',4,202202,12,0,15433.60),(148500,'2022-03-02',5,202202,12,0,6675.20),(148600,'2022-03-02',1,202202,12,0,4891.60),(148600,'2022-03-02',2,202202,12,0,1818.80),(148600,'2022-03-02',4,202202,12,0,2756.00),(148600,'2022-03-02',5,202202,12,0,1192.00),(148600,'2022-03-03',1,202202,7,83583,7337.40),(148600,'2022-03-03',2,202202,7,83583,2728.20),(148600,'2022-03-03',4,202202,7,83583,4134.00),(148600,'2022-03-03',5,202202,7,83583,1788.00),(148600,'2022-03-03',50,202202,7,83583,12.40),(148600,'2022-03-03',93,202202,7,83583,0.00),(148700,'2022-03-02',1,202202,12,0,8560.30),(148700,'2022-03-02',2,202202,12,0,3182.90),(148700,'2022-03-02',4,202202,12,0,15433.60),(148700,'2022-03-02',5,202202,12,0,6675.20),(148700,'2022-03-03',1,202202,7,83584,3668.70),(148700,'2022-03-03',2,202202,7,83584,1364.10),(148700,'2022-03-03',4,202202,7,83584,17638.40),(148700,'2022-03-03',5,202202,7,83584,7628.80),(148800,'2022-03-02',1,202202,12,0,8560.30),(148800,'2022-03-02',2,202202,12,0,3182.90),(148800,'2022-03-02',4,202202,12,0,15433.60),(148800,'2022-03-02',5,202202,12,0,6675.20),(148800,'2022-03-14',4,202202,1,79056,4500.00),(148800,'2022-04-01',1,202202,13,84429,3668.70),(148800,'2022-04-01',2,202202,13,84429,1364.10),(148800,'2022-04-01',4,202202,13,84429,2114.40),(148800,'2022-04-01',5,202202,11,80914,8.00),(148800,'2022-04-01',5,202202,13,84429,2852.80),(148900,'2022-03-02',1,202202,12,0,8560.30),(148900,'2022-03-02',2,202202,12,0,3182.90),(148900,'2022-03-02',4,202202,12,0,15433.60),(148900,'2022-03-02',5,202202,12,0,6675.20),(148900,'2022-03-14',4,202202,1,79062,66800.00),(148900,'2022-04-01',1,202202,13,84430,3668.70),(148900,'2022-04-01',2,202202,13,84430,1364.10),(148900,'2022-04-01',4,202202,13,84430,83126.40),(148900,'2022-04-01',5,202202,11,80915,4.00),(148900,'2022-04-01',5,202202,13,84430,64840.80),(149000,'2022-03-02',1,202202,12,0,8560.30),(149000,'2022-03-02',2,202202,12,0,3182.90),(149000,'2022-03-02',4,202202,12,0,9646.00),(149000,'2022-03-14',4,202202,1,79068,100.00),(149000,'2022-04-01',1,202202,13,84431,3668.70),(149000,'2022-04-01',2,202202,13,84431,1364.10),(149000,'2022-04-01',4,202202,13,84431,4034.00),(149000,'2022-04-01',5,202202,11,80916,26.80),(149000,'2022-04-01',5,202202,13,84431,5933.20),(149100,'2022-03-02',1,202202,12,0,4891.60),(149100,'2022-03-02',2,202202,12,0,1818.80),(149100,'2022-03-02',4,202202,12,0,4960.80),(149100,'2022-03-02',5,202202,12,0,2145.60),(149100,'2022-03-04',1,202202,7,83585,7337.40),(149100,'2022-03-04',2,202202,7,83585,2728.20),(149100,'2022-03-04',4,202202,7,83585,7441.20),(149100,'2022-03-04',5,202202,7,83585,3193.20),(149100,'2022-03-04',93,202202,7,83585,0.00),(149100,'2022-04-01',5,202202,11,80917,25.20),(149200,'2022-03-02',1,202202,12,0,8560.30),(149200,'2022-03-02',2,202202,12,0,3182.90),(149200,'2022-03-02',4,202202,12,0,15433.60),(149200,'2022-03-02',5,202202,12,0,6675.20),(149200,'2022-03-07',1,202202,7,83586,3668.70),(149200,'2022-03-07',2,202202,7,83586,1364.10),(149200,'2022-03-07',4,202202,7,83586,7992.40),(149200,'2022-03-07',5,202202,7,83586,3456.80),(149200,'2022-03-07',50,202202,7,83586,18.00),(149300,'2022-03-02',1,202202,12,0,8560.30),(149300,'2022-03-02',2,202202,12,0,3182.90),(149300,'2022-03-02',4,202202,12,0,10610.60),(149300,'2022-03-02',5,202202,12,0,4589.20),(149300,'2022-03-14',4,202202,1,79049,3104.20),(149300,'2022-04-01',1,202202,13,84432,3668.70),(149300,'2022-04-01',2,202202,13,84432,1364.10),(149300,'2022-04-01',4,202202,13,84432,1443.20),(149300,'2022-04-01',5,202202,13,84432,1966.80),(149350,'2022-03-02',1,202202,12,0,8560.30),(149350,'2022-03-02',2,202202,12,0,3182.90),(149350,'2022-03-02',4,202202,12,0,11575.20),(149350,'2022-03-02',5,202202,12,0,5006.40),(149350,'2022-03-29',1,202202,1,79856,3668.70),(149350,'2022-03-29',2,202202,1,79856,1364.10),(149350,'2022-03-29',4,202202,1,79856,4960.80),(149350,'2022-03-29',5,202202,1,79856,2145.60),(149350,'2022-03-29',50,202202,2,79857,39.20),(149400,'2022-03-02',1,202202,12,0,8560.30),(149400,'2022-03-02',2,202202,12,0,3182.90),(149400,'2022-03-02',4,202202,12,0,15433.60),(149400,'2022-03-02',5,202202,12,0,6675.20),(149400,'2022-03-08',1,202202,7,83587,3668.70),(149400,'2022-03-08',2,202202,7,83587,1364.10),(149400,'2022-03-08',4,202202,7,83587,6614.40),(149400,'2022-03-08',5,202202,7,83587,2852.80),(149400,'2022-04-01',5,202202,11,80919,8.00),(149500,'2022-03-02',1,202202,12,0,8560.30),(149500,'2022-03-02',2,202202,12,0,3182.90),(149500,'2022-03-02',4,202202,12,0,15433.60),(149500,'2022-03-02',5,202202,12,0,6675.20),(149600,'2022-03-02',1,202202,12,0,8560.30),(149600,'2022-03-02',2,202202,12,0,3182.90),(149600,'2022-03-02',4,202202,12,0,15433.60),(149600,'2022-03-02',5,202202,12,0,6675.20),(149600,'2022-04-01',1,202202,13,84433,3168.70),(149600,'2022-04-01',2,202202,13,84433,1364.10),(149600,'2022-04-01',4,202202,13,84433,6614.40),(149600,'2022-04-01',5,202202,11,80920,8.00),(149600,'2022-04-01',5,202202,13,84433,2852.80),(149700,'2022-03-02',1,202202,12,0,8560.30),(149700,'2022-03-02',2,202202,12,0,3182.90),(149700,'2022-03-02',4,202202,12,0,15433.60),(149700,'2022-03-02',5,202202,12,0,6675.20),(149700,'2022-03-16',4,202202,1,79293,13600.00),(149700,'2022-04-01',1,202202,13,84434,3668.70),(149700,'2022-04-01',2,202202,13,84434,1364.10),(149700,'2022-04-01',4,202202,13,84434,41244.40),(149700,'2022-04-01',5,202202,13,84434,23720.80),(149700,'2022-04-01',50,202202,13,84434,2.00),(149800,'2022-03-02',1,202202,12,0,8560.30),(149800,'2022-03-02',2,202202,12,0,3182.90),(149800,'2022-03-02',4,202202,12,0,3858.40),(149800,'2022-03-02',5,202202,12,0,1668.80),(149800,'2022-03-04',1,202202,7,83588,3668.70),(149800,'2022-03-04',2,202202,7,83588,1364.10),(149800,'2022-03-04',4,202202,7,83588,1653.60),(149800,'2022-03-04',5,202202,7,83588,713.60),(149800,'2022-03-04',93,202202,7,83588,0.00),(149800,'2022-04-01',5,202202,11,80921,1.60),(149850,'2022-03-02',1,202202,12,0,8560.30),(149850,'2022-03-02',4,202202,12,0,9646.00),(149850,'2022-03-09',4,202202,1,78758,800.00),(149850,'2022-04-01',1,202202,13,84435,3668.70),(149850,'2022-04-01',4,202202,11,80922,2.70),(149850,'2022-04-01',4,202202,13,84435,3331.30),(150000,'2022-03-02',1,202202,12,0,4891.60),(150000,'2022-03-02',2,202202,12,0,1818.80),(150000,'2022-03-02',4,202202,12,0,8819.20),(150000,'2022-03-02',5,202202,12,0,3814.40),(150000,'2022-04-01',5,202202,11,80923,8.00),(150100,'2022-03-02',1,202202,12,0,4891.60),(150100,'2022-03-02',2,202202,12,0,1818.80),(150100,'2022-03-02',4,202202,12,0,2756.00),(150100,'2022-03-02',5,202202,12,0,1192.00),(150200,'2022-03-02',1,202202,12,0,4891.60),(150200,'2022-03-02',2,202202,12,0,1818.80),(150200,'2022-03-02',4,202202,12,0,8819.20),(150200,'2022-03-02',5,202202,12,0,3814.40),(150200,'2022-04-01',5,202202,11,80924,34.00),(150300,'2022-03-02',1,202202,12,0,8560.30),(150300,'2022-03-02',4,202202,12,0,15433.60),(150400,'2022-03-02',1,202202,12,0,8560.30),(150400,'2022-03-02',2,202202,12,0,3182.90),(150400,'2022-03-02',4,202202,12,0,15433.60),(150400,'2022-03-02',5,202202,12,0,6675.20),(150400,'2022-03-16',4,202202,1,79297,5300.00),(150400,'2022-04-01',1,202202,13,84436,3668.70),(150400,'2022-04-01',2,202202,13,84436,1364.10),(150400,'2022-04-01',4,202202,13,84436,12338.40),(150400,'2022-04-01',5,202202,13,84436,7628.80),(150500,'2022-03-02',1,202202,12,0,8560.30),(150500,'2022-03-02',2,202202,12,0,3182.90),(150500,'2022-03-02',4,202202,12,0,15433.60),(150500,'2022-03-02',5,202202,12,0,6675.20),(150500,'2022-04-01',1,202202,13,84437,2768.70),(150500,'2022-04-01',2,202202,13,84437,1364.10),(150500,'2022-04-01',4,202202,13,84437,7992.40),(150500,'2022-04-01',5,202202,13,84437,3456.80),(150500,'2022-04-01',50,202202,13,84437,18.00),(150600,'2022-03-02',1,202202,12,0,8560.30),(150600,'2022-03-02',2,202202,12,0,3182.90),(150600,'2022-03-02',4,202202,12,0,15433.60),(150600,'2022-03-02',5,202202,12,0,6675.20),(150700,'2022-03-02',1,202202,12,0,8560.30),(150700,'2022-03-02',2,202202,12,0,3182.90),(150700,'2022-03-02',4,202202,12,0,8681.40),(150700,'2022-03-02',5,202202,12,0,3754.80),(150800,'2022-03-02',1,202202,12,0,8560.30),(150800,'2022-03-02',2,202202,12,0,3182.90),(150800,'2022-03-02',4,202202,12,0,12539.80),(150850,'2022-03-02',1,202202,12,0,4891.60),(150850,'2022-03-02',2,202202,12,0,1818.80),(150850,'2022-03-02',4,202202,12,0,3307.20),(150850,'2022-03-02',5,202202,12,0,1430.40),(150850,'2022-03-18',1,202202,7,83589,7337.40),(150850,'2022-03-18',2,202202,7,83589,2728.20),(150850,'2022-03-18',4,202202,7,83589,4960.80),(150850,'2022-03-18',5,202202,7,83589,2145.60),(150850,'2022-03-18',50,202202,7,83589,28.00),(150850,'2022-03-18',93,202202,7,83589,0.00),(150900,'2022-03-02',1,202202,12,0,8560.30),(150900,'2022-03-02',2,202202,12,0,3182.90),(150900,'2022-03-02',4,202202,12,0,15433.60),(150900,'2022-03-02',5,202202,12,0,6675.20),(150900,'2022-03-14',1,202202,7,83590,3668.70),(150900,'2022-03-14',2,202202,7,83590,1364.10),(150900,'2022-03-14',4,202202,7,83590,9370.40),(150900,'2022-03-14',5,202202,7,83590,4052.80),(150900,'2022-03-14',50,202202,7,83590,44.00),(151000,'2022-03-02',1,202202,12,0,8560.30),(151000,'2022-03-02',2,202202,12,0,3182.90),(151000,'2022-03-02',4,202202,12,0,10610.60),(151000,'2022-03-02',5,202202,12,0,4589.20),(151000,'2022-03-29',1,202202,1,79854,3668.70),(151000,'2022-03-29',2,202202,1,79854,1364.10),(151000,'2022-03-29',4,202202,1,79854,4547.40),(151000,'2022-03-29',5,202202,1,79854,1966.80),(151000,'2022-03-29',50,202202,2,79855,47.00),(151100,'2022-03-02',1,202202,12,0,8560.30),(151100,'2022-03-02',2,202202,12,0,3182.90),(151100,'2022-03-02',4,202202,12,0,15433.60),(151100,'2022-03-02',5,202202,12,0,6675.20),(151100,'2022-04-01',1,202202,13,84439,3668.70),(151100,'2022-04-01',2,202202,13,84439,1364.10),(151100,'2022-04-01',4,202202,13,84439,13504.40),(151100,'2022-04-01',5,202202,13,84439,5840.80),(151100,'2022-04-01',50,202202,13,84439,22.00),(151200,'2022-03-02',1,202202,12,0,8560.30),(151200,'2022-03-02',2,202202,12,0,3182.90),(151200,'2022-03-02',4,202202,12,0,15433.60),(151200,'2022-03-02',5,202202,12,0,6675.20),(151200,'2022-04-01',1,202202,13,84440,3668.70),(151200,'2022-04-01',2,202202,13,84440,1364.10),(151200,'2022-04-01',4,202202,13,84440,6614.40),(151200,'2022-04-01',5,202202,13,84440,2860.80),(151300,'2022-03-02',1,202202,12,0,8560.30),(151300,'2022-03-02',2,202202,12,0,3182.90),(151300,'2022-03-02',4,202202,12,0,15433.60),(151300,'2022-03-02',5,202202,12,0,6675.20),(151300,'2022-03-03',1,202202,7,83591,3668.70),(151300,'2022-03-03',2,202202,7,83591,1364.10),(151300,'2022-03-03',4,202202,7,83591,9370.40),(151300,'2022-03-03',5,202202,7,83591,4052.80),(151300,'2022-03-03',50,202202,7,83591,44.00),(151400,'2022-03-02',1,202202,12,0,8560.30),(151400,'2022-03-02',2,202202,12,0,3182.90),(151400,'2022-03-02',4,202202,12,0,12539.80),(151400,'2022-03-02',5,202202,12,0,5423.60),(151400,'2022-04-01',1,202202,13,84441,3668.70),(151400,'2022-04-01',2,202202,13,84441,1364.10),(151400,'2022-04-01',4,202202,13,84441,5374.20),(151400,'2022-04-01',5,202202,13,84441,2324.40),(151500,'2022-03-02',1,202202,12,0,8560.30),(151500,'2022-03-02',2,202202,12,0,3182.90),(151500,'2022-03-02',4,202202,12,0,15433.60),(151500,'2022-03-02',5,202202,12,0,6675.20),(151600,'2022-03-02',1,202202,12,0,8560.30),(151600,'2022-03-02',2,202202,12,0,3182.90),(151600,'2022-03-02',4,202202,12,0,5787.60),(151600,'2022-03-02',5,202202,12,0,2503.20),(151600,'2022-03-14',4,202202,1,79057,600.00),(151600,'2022-04-01',1,202202,13,84442,3668.70),(151600,'2022-04-01',2,202202,13,84442,1364.10),(151600,'2022-04-01',4,202202,13,84442,1880.40),(151600,'2022-04-01',5,202202,13,84442,1072.80),(151600,'2022-04-01',50,202202,13,84442,14.00),(151650,'2022-03-02',1,202202,12,0,8560.30),(151650,'2022-03-02',4,202202,12,0,15433.60),(151650,'2022-03-08',1,202202,7,83592,3668.70),(151650,'2022-03-08',4,202202,7,83592,6614.40),(151650,'2022-03-08',50,202202,7,83592,16.90),(151650,'2022-03-08',93,202202,7,83592,0.00),(151700,'2022-03-02',1,202202,12,0,8560.30),(151700,'2022-03-02',4,202202,12,0,15433.60),(151800,'2022-03-02',1,202202,12,0,8560.30),(151800,'2022-03-02',4,202202,12,0,9646.00),(151900,'2022-03-02',1,202202,12,0,8560.30),(151900,'2022-03-02',2,202202,12,0,3182.90),(151900,'2022-03-02',4,202202,12,0,6752.20),(151900,'2022-03-02',5,202202,12,0,2920.40),(151900,'2022-04-01',1,202202,13,84443,3668.70),(151900,'2022-04-01',2,202202,13,84443,1364.10),(151900,'2022-04-01',4,202202,13,84443,2893.80),(151900,'2022-04-01',5,202202,13,84443,1251.60),(151900,'2022-04-01',50,202202,13,84443,21.80),(152000,'2022-03-02',1,202202,12,0,8560.30),(152000,'2022-03-02',2,202202,12,0,3182.90),(152000,'2022-03-02',4,202202,12,0,15433.60),(152000,'2022-03-02',5,202202,12,0,6675.20),(152000,'2022-04-01',2,202202,13,84444,632.80),(152000,'2022-04-01',4,202202,13,84444,13504.40),(152000,'2022-04-01',5,202202,13,84444,5840.80),(152000,'2022-04-01',50,202202,13,84444,22.00),(152100,'2022-03-02',1,202202,12,0,8560.30),(152100,'2022-03-02',2,202202,12,0,3182.90),(152100,'2022-03-02',4,202202,12,0,15433.60),(152100,'2022-03-02',5,202202,12,0,6675.20),(152100,'2022-04-01',5,202202,11,80928,18.00),(152200,'2022-03-02',1,202202,12,0,8560.30),(152200,'2022-03-02',2,202202,12,0,3182.90),(152200,'2022-03-02',4,202202,12,0,15433.60),(152200,'2022-03-02',5,202202,12,0,6675.20),(152300,'2022-03-02',1,202202,12,0,8560.30),(152300,'2022-03-02',2,202202,12,0,3182.90),(152300,'2022-03-02',4,202202,12,0,15433.60),(152300,'2022-03-02',5,202202,12,0,6675.20),(152300,'2022-03-03',1,202202,7,83593,3668.70),(152300,'2022-03-03',2,202202,7,83593,1364.10),(152300,'2022-03-03',4,202202,7,83593,12126.40),(152300,'2022-03-03',5,202202,7,83593,5240.80),(152300,'2022-03-03',93,202202,7,83593,0.00),(152300,'2022-04-01',5,202202,11,80930,4.00),(152400,'2022-03-02',1,202202,12,0,8560.30),(152400,'2022-03-02',4,202202,12,0,15433.60),(152400,'2022-04-01',1,202202,11,80931,3668.70),(152400,'2022-04-01',4,202202,11,80931,6614.40),(152500,'2022-03-02',1,202202,12,0,8560.30),(152500,'2022-03-02',2,202202,12,0,3182.90),(152500,'2022-03-02',4,202202,12,0,15433.60),(152500,'2022-03-02',5,202202,12,0,6675.20),(152500,'2022-04-01',5,202202,11,80932,10.00),(152530,'2022-03-02',1,202202,12,0,8560.30),(152530,'2022-03-02',4,202202,12,0,7716.80),(152530,'2022-04-01',1,202202,13,84445,3668.70),(152530,'2022-04-01',4,202202,13,84445,3307.20),(152530,'2022-04-01',50,202202,13,84445,24.10),(152560,'2022-03-02',1,202202,12,0,8560.30),(152560,'2022-03-02',4,202202,12,0,6752.20),(152560,'2022-03-07',1,202202,7,83594,3668.70),(152560,'2022-03-07',4,202202,7,83594,2893.80),(152560,'2022-03-07',50,202202,7,83594,37.50),(152565,'2022-03-02',1,202202,12,0,8560.30),(152565,'2022-03-02',4,202202,12,0,15433.60),(152567,'2022-03-02',1,202202,12,0,8560.30),(152567,'2022-03-02',4,202202,12,0,6752.20),(152569,'2022-03-02',1,202202,12,0,8560.30),(152569,'2022-03-02',4,202202,12,0,15433.60),(152569,'2022-03-07',1,202202,7,83595,3668.70),(152569,'2022-03-07',4,202202,7,83595,13504.40),(152569,'2022-03-07',50,202202,7,83595,26.90),(152570,'2022-03-02',1,202202,7,83596,3668.70),(152570,'2022-03-02',1,202202,12,0,8560.30),(152570,'2022-03-02',4,202202,7,83596,826.80),(152570,'2022-03-02',4,202202,12,0,1929.20),(152570,'2022-03-02',50,202202,7,83596,4.50),(152570,'2022-03-02',93,202202,7,83596,0.00),(152575,'2022-03-02',1,202202,12,0,8560.30),(152575,'2022-03-02',4,202202,12,0,12539.80),(152577,'2022-03-02',1,202202,12,0,8560.30),(152577,'2022-03-02',4,202202,12,0,15433.60),(152578,'2022-03-02',1,202202,12,0,8560.30),(152578,'2022-03-02',4,202202,12,0,15433.60),(152579,'2022-03-02',1,202202,7,83597,3668.70),(152579,'2022-03-02',1,202202,12,0,8560.30),(152579,'2022-03-02',4,202202,7,83597,21731.30),(152579,'2022-03-02',4,202202,12,0,15433.60),(152579,'2022-04-01',4,202202,11,80936,41.10),(152580,'2022-03-02',1,202202,12,0,8560.30),(152580,'2022-03-02',4,202202,12,0,10610.60),(152580,'2022-03-10',1,202202,7,83598,3668.70),(152580,'2022-03-10',4,202202,7,83598,4531.30),(152580,'2022-04-01',4,202202,11,80937,16.10),(152581,'2022-03-02',1,202202,12,0,8560.30),(152581,'2022-03-02',4,202202,12,0,4823.00),(152582,'2022-03-02',1,202202,12,0,8560.30),(152582,'2022-03-02',4,202202,12,0,15433.60),(152590,'2022-03-02',1,202202,12,0,8560.30),(152590,'2022-03-02',4,202202,12,0,13504.40),(152591,'2022-03-02',1,202202,12,0,8560.30),(152591,'2022-03-02',2,202202,12,0,3182.90),(152591,'2022-03-02',4,202202,12,0,14469.00),(152591,'2022-03-02',5,202202,12,0,6258.00),(152591,'2022-03-03',1,202202,7,83599,3668.70),(152591,'2022-03-03',2,202202,7,83599,1364.10),(152591,'2022-03-03',4,202202,7,83599,6201.00),(152591,'2022-03-03',5,202202,7,83599,2682.00),(152591,'2022-03-03',93,202202,7,83599,0.00),(152592,'2022-03-02',1,202202,12,0,8560.30),(152592,'2022-03-02',4,202202,12,0,964.60),(152592,'2022-03-15',1,202202,7,83600,3668.70),(152592,'2022-03-15',4,202202,7,83600,413.40),(152592,'2022-03-15',50,202202,7,83600,17.90),(152592,'2022-03-15',93,202202,7,83600,0.00),(152593,'2022-03-02',1,202202,12,0,8560.30),(152593,'2022-03-02',4,202202,12,0,11575.20),(152593,'2022-04-01',4,202202,11,80940,29.50),(152594,'2022-03-02',1,202202,12,0,8560.30),(152594,'2022-03-02',4,202202,12,0,15433.60),(152595,'2022-03-02',1,202202,12,0,8560.30),(152595,'2022-03-02',4,202202,12,0,15433.60),(152598,'2022-03-02',1,202202,12,0,8560.30),(152598,'2022-03-02',4,202202,12,0,15433.60),(152599,'2022-03-02',1,202202,12,0,8560.30),(152599,'2022-03-02',2,202202,12,0,3182.90),(152599,'2022-03-02',4,202202,12,0,15433.60),(152599,'2022-03-02',5,202202,12,0,6675.20),(152599,'2022-04-01',5,202202,11,80941,8.00),(152600,'2022-03-02',1,202202,7,83601,3668.70),(152600,'2022-03-02',1,202202,12,0,8560.30),(152600,'2022-03-02',2,202202,7,83601,1364.10),(152600,'2022-03-02',2,202202,12,0,3182.90),(152600,'2022-03-02',4,202202,7,83601,3307.20),(152600,'2022-03-02',4,202202,12,0,7716.80),(152600,'2022-03-02',5,202202,7,83601,1430.40),(152600,'2022-03-02',5,202202,12,0,3337.60),(152600,'2022-03-02',50,202202,7,83601,29.60),(152600,'2022-03-02',93,202202,7,83601,0.00),(152700,'2022-03-02',1,202202,12,0,8560.30),(152700,'2022-03-02',2,202202,12,0,3182.90),(152700,'2022-03-02',4,202202,12,0,6752.20),(152700,'2022-03-02',5,202202,12,0,2920.40),(152800,'2022-03-02',1,202202,12,0,8560.30),(152800,'2022-03-02',2,202202,12,0,3182.90),(152800,'2022-03-02',4,202202,12,0,15433.60),(152800,'2022-03-02',5,202202,12,0,6675.20),(152800,'2022-04-01',1,202202,13,84447,3668.70),(152800,'2022-04-01',2,202202,13,84447,1364.10),(152800,'2022-04-01',4,202202,13,84447,12126.40),(152800,'2022-04-01',5,202202,13,84447,5244.80),(152900,'2022-03-02',1,202202,12,0,8560.30),(152900,'2022-03-02',2,202202,12,0,3182.90),(152900,'2022-03-02',4,202202,12,0,15433.60),(152900,'2022-03-02',5,202202,12,0,6675.20),(152900,'2022-04-01',5,202202,11,80943,8.00),(153000,'2022-03-02',1,202202,12,0,8560.30),(153000,'2022-03-02',2,202202,12,0,3182.90),(153000,'2022-03-02',4,202202,12,0,15433.60),(153000,'2022-03-02',5,202202,12,0,6675.20),(153000,'2022-03-08',1,202202,7,83602,3668.70),(153000,'2022-03-08',2,202202,7,83602,1364.10),(153000,'2022-03-08',4,202202,7,83602,12126.40),(153000,'2022-03-08',5,202202,7,83602,5240.80),(153000,'2022-03-08',93,202202,7,83602,0.00),(153000,'2022-04-01',5,202202,11,80944,4.00),(153100,'2022-03-02',1,202202,12,0,4891.60),(153100,'2022-03-02',2,202202,12,0,1818.80),(153100,'2022-03-02',4,202202,12,0,5512.00),(153200,'2022-03-02',1,202202,12,0,8560.30),(153200,'2022-03-02',4,202202,12,0,15433.60),(153200,'2022-04-01',4,202202,11,80945,19.10),(153300,'2022-03-02',1,202202,12,0,8560.30),(153300,'2022-03-02',4,202202,12,0,5787.60),(153300,'2022-03-03',1,202202,7,83603,3668.70),(153300,'2022-03-03',4,202202,7,83603,2431.30),(153300,'2022-04-01',4,202202,11,80946,49.10),(153400,'2022-03-02',1,202202,12,0,8560.30),(153400,'2022-03-02',4,202202,12,0,15433.60),(153400,'2022-03-04',1,202202,7,83604,3668.70),(153400,'2022-03-04',4,202202,7,83604,13504.40),(153400,'2022-03-04',50,202202,7,83604,26.90),(153500,'2022-03-02',1,202202,12,0,8560.30),(153500,'2022-03-02',4,202202,12,0,11575.20),(153500,'2022-03-11',1,202202,7,83605,3668.70),(153500,'2022-03-11',4,202202,7,83605,4931.30),(153500,'2022-04-01',4,202202,11,80947,29.50),(153600,'2022-03-02',1,202202,12,0,8560.30),(153600,'2022-03-02',4,202202,12,0,15433.60),(153630,'2022-03-02',1,202202,12,0,8560.30),(153630,'2022-03-02',4,202202,12,0,15433.60),(153630,'2022-04-01',1,202202,11,80948,3668.70),(153630,'2022-04-01',4,202202,11,80948,6614.40),(153660,'2022-03-02',1,202202,12,0,8560.30),(153660,'2022-03-02',4,202202,12,0,15433.60),(153700,'2022-03-02',1,202202,12,0,8560.30),(153700,'2022-03-02',4,202202,12,0,15433.60),(153700,'2022-03-07',1,202202,7,83606,3668.70),(153700,'2022-03-07',4,202202,7,83606,13504.40),(153700,'2022-03-07',50,202202,7,83606,26.90),(153800,'2022-03-02',1,202202,12,0,8560.30),(153800,'2022-03-02',4,202202,12,0,9646.00),(153800,'2022-03-03',1,202202,7,83607,3668.70),(153800,'2022-03-03',4,202202,7,83607,4131.30),(153800,'2022-04-01',4,202202,11,80949,2.70),(153900,'2022-03-02',1,202202,12,0,8560.30),(153900,'2022-03-02',4,202202,12,0,8681.40),(154000,'2022-03-02',1,202202,7,83608,3668.70),(154000,'2022-03-02',1,202202,12,0,8560.30),(154000,'2022-03-02',4,202202,7,83608,16260.40),(154000,'2022-03-02',4,202202,12,0,15433.60),(154100,'2022-03-02',1,202202,12,0,8560.30),(154100,'2022-03-02',4,202202,12,0,15433.60),(154130,'2022-03-02',1,202202,12,0,8560.30),(154130,'2022-03-02',4,202202,12,0,15433.60),(154150,'2022-03-02',1,202202,12,0,8560.30),(154150,'2022-03-02',4,202202,12,0,15433.60),(154200,'2022-03-02',1,202202,12,0,8560.30),(154200,'2022-03-02',4,202202,12,0,15433.60),(154300,'2022-03-02',1,202202,12,0,8560.30),(154300,'2022-03-02',4,202202,12,0,15433.60),(154400,'2022-03-02',1,202202,12,0,8560.30),(154400,'2022-03-02',2,202202,12,0,3182.90),(154400,'2022-03-02',4,202202,12,0,15433.60),(154400,'2022-03-02',5,202202,12,0,6675.20),(154400,'2022-04-01',1,202202,11,80951,3668.70),(154400,'2022-04-01',2,202202,11,80951,1364.10),(154400,'2022-04-01',4,202202,11,80951,6614.40),(154400,'2022-04-01',5,202202,11,80951,2860.80),(154500,'2022-03-02',1,202202,12,0,8560.30),(154500,'2022-03-02',4,202202,12,0,11575.20),(154600,'2022-03-02',1,202202,12,0,8560.30),(154600,'2022-03-02',4,202202,12,0,9646.00),(154600,'2022-03-10',1,202202,7,83609,3668.70),(154600,'2022-03-10',4,202202,7,83609,4134.00),(154700,'2022-03-02',1,202202,12,0,8560.30),(154700,'2022-03-02',4,202202,12,0,15433.60),(154800,'2022-03-02',1,202202,12,0,8560.30),(154800,'2022-03-02',4,202202,12,0,3858.40),(154800,'2022-04-01',1,202202,13,84448,3668.70),(154800,'2022-04-01',4,202202,11,80954,22.30),(154800,'2022-04-01',4,202202,13,84448,1631.30),(154900,'2022-03-02',1,202202,12,0,8560.30),(154900,'2022-03-02',4,202202,12,0,15433.60),(154900,'2022-04-01',4,202202,11,80955,19.10),(154900,'2022-04-01',4,202202,13,84449,20000.00),(155000,'2022-03-02',1,202202,12,0,8560.30),(155000,'2022-03-02',2,202202,12,0,3182.90),(155000,'2022-03-02',4,202202,12,0,15433.60),(155000,'2022-03-02',5,202202,12,0,6675.20),(155000,'2022-03-09',1,202202,7,83610,3668.70),(155000,'2022-03-09',2,202202,7,83610,1364.10),(155000,'2022-03-09',4,202202,7,83610,6614.40),(155000,'2022-03-09',5,202202,7,83610,2852.80),(155000,'2022-04-01',5,202202,11,80956,8.00),(155100,'2022-03-02',1,202202,12,0,8560.30),(155100,'2022-03-02',4,202202,12,0,14469.00),(155100,'2022-04-01',1,202202,13,84450,3668.70),(155100,'2022-04-01',4,202202,13,84450,6201.00),(155100,'2022-04-01',50,202202,13,84450,30.30),(155200,'2022-03-02',1,202202,12,0,8560.30),(155200,'2022-03-02',4,202202,12,0,12539.80),(155200,'2022-04-01',4,202202,11,80957,42.90),(155300,'2022-03-02',1,202202,12,0,8560.30),(155300,'2022-03-02',4,202202,12,0,15433.60),(155300,'2022-03-07',1,202202,7,83611,3668.70),(155300,'2022-03-07',4,202202,7,83611,9370.40),(155400,'2022-03-02',1,202202,12,0,8560.30),(155400,'2022-03-02',2,202202,12,0,3182.90),(155400,'2022-03-02',4,202202,12,0,15433.60),(155400,'2022-03-02',5,202202,12,0,6675.20),(155500,'2022-03-02',1,202202,12,0,8560.30),(155500,'2022-03-02',4,202202,12,0,9646.00),(155500,'2022-04-01',4,202202,13,84451,102.70),(155600,'2022-03-02',1,202202,12,0,8560.30),(155600,'2022-03-02',4,202202,12,0,15433.60),(155600,'2022-04-01',1,202202,13,84452,3668.70),(155600,'2022-04-01',4,202202,13,84452,27284.40),(155600,'2022-04-01',50,202202,13,84452,46.90),(155700,'2022-03-02',1,202202,12,0,8560.30),(155700,'2022-03-02',4,202202,12,0,15433.60),(155700,'2022-03-07',1,202202,7,83612,3668.70),(155700,'2022-03-07',4,202202,7,83612,13504.40),(155700,'2022-03-07',50,202202,7,83612,26.90),(155800,'2022-03-02',1,202202,12,0,8560.30),(155800,'2022-03-02',4,202202,12,0,15433.60),(155900,'2022-03-02',1,202202,12,0,8560.30),(155900,'2022-03-02',4,202202,12,0,15433.60),(155900,'2022-03-09',4,202202,1,78629,600.00),(155900,'2022-04-01',1,202202,13,84453,3668.70),(155900,'2022-04-01',4,202202,13,84453,25306.40),(155900,'2022-04-01',50,202202,13,84453,24.90),(156000,'2022-03-02',1,202202,12,0,4891.60),(156000,'2022-03-02',4,202202,12,0,8819.20),(156000,'2022-04-01',4,202202,13,84454,12744.20),(156100,'2022-03-02',1,202202,12,0,8560.30),(156100,'2022-03-02',4,202202,12,0,12539.80),(156200,'2022-03-02',1,202202,12,0,8560.30),(156200,'2022-03-02',4,202202,12,0,9646.00),(156200,'2022-04-01',1,202202,13,84455,3668.70),(156200,'2022-04-01',4,202202,13,84455,4134.00),(156300,'2022-03-02',1,202202,12,0,8560.30),(156300,'2022-03-02',4,202202,12,0,8681.40),(156300,'2022-03-14',1,202202,7,83614,3668.70),(156300,'2022-03-14',4,202202,7,83614,3720.60),(156300,'2022-03-14',50,202202,7,83614,10.70),(156400,'2022-03-02',1,202202,12,0,8560.30),(156400,'2022-03-02',4,202202,12,0,9646.00),(156400,'2022-04-01',12,202103,11,80965,27.70),(156500,'2022-03-02',1,202202,12,0,8560.30),(156500,'2022-03-02',4,202202,12,0,13504.40),(156500,'2022-03-09',1,202202,7,83615,3668.70),(156500,'2022-03-09',4,202202,7,83615,5787.60),(156500,'2022-03-09',50,202202,7,83615,43.70),(156600,'2022-03-02',1,202202,12,0,8560.30),(156600,'2022-03-02',4,202202,12,0,15433.60),(156700,'2022-03-02',1,202202,12,0,8560.30),(156700,'2022-03-02',4,202202,12,0,1929.20),(156800,'2022-03-02',1,202202,12,0,8560.30),(156800,'2022-03-02',4,202202,12,0,7716.80),(156900,'2022-03-02',1,202202,12,0,8560.30),(156900,'2022-03-02',4,202202,12,0,15433.60),(157000,'2022-03-02',1,202202,12,0,8560.30),(157000,'2022-03-02',4,202202,12,0,15433.60),(157050,'2022-03-02',1,202202,12,0,8560.30),(157050,'2022-03-02',4,202202,12,0,15433.60),(157100,'2022-03-02',1,202202,12,0,8560.30),(157100,'2022-03-02',4,202202,12,0,15433.60),(157200,'2022-03-02',1,202202,12,0,8560.30),(157200,'2022-03-02',4,202202,12,0,1929.20),(157200,'2022-03-07',1,202202,7,83616,3668.70),(157200,'2022-03-07',4,202202,7,83616,826.80),(157200,'2022-03-07',50,202202,7,83616,4.50),(157200,'2022-03-07',93,202202,7,83616,0.00),(157300,'2022-03-02',1,202202,12,0,8560.30),(157300,'2022-03-02',4,202202,12,0,15433.60),(157400,'2022-03-02',1,202202,12,0,8560.30),(157400,'2022-03-02',4,202202,12,0,15433.60),(157400,'2022-03-29',1,202202,1,79837,3668.70),(157400,'2022-03-29',4,202202,1,79837,12126.40),(157400,'2022-03-29',50,202202,1,79837,4.90),(157450,'2022-03-02',1,202202,12,0,8560.30),(157450,'2022-03-02',4,202202,12,0,15433.60),(157450,'2022-03-14',4,202202,1,79085,17700.00),(157450,'2022-04-01',1,202202,13,84456,3668.70),(157450,'2022-04-01',4,202202,11,80967,9.10),(157450,'2022-04-01',4,202202,13,84456,12331.30),(157500,'2022-03-02',1,202202,12,0,4891.60),(157500,'2022-03-02',4,202202,12,0,2756.00),(157600,'2022-03-02',1,202202,12,0,8560.30),(157600,'2022-03-02',4,202202,12,0,15433.60),(157700,'2022-03-02',1,202202,12,0,8560.30),(157700,'2022-03-02',4,202202,12,0,15433.60),(157700,'2022-03-08',1,202202,7,83617,3668.70),(157700,'2022-03-08',4,202202,7,83617,10731.30),(157700,'2022-04-01',4,202202,11,80968,17.10),(157750,'2022-03-02',1,202202,12,0,8560.30),(157750,'2022-03-02',4,202202,12,0,15433.60),(157800,'2022-03-02',1,202202,12,0,8560.30),(157800,'2022-03-02',2,202202,12,0,3182.90),(157800,'2022-03-02',4,202202,12,0,15433.60),(157800,'2022-03-02',5,202202,12,0,6675.20),(157900,'2022-03-02',1,202202,12,0,8560.30),(157900,'2022-03-02',4,202202,12,0,15433.60),(158000,'2022-03-02',1,202202,12,0,8560.30),(158000,'2022-03-02',4,202202,12,0,15433.60),(158100,'2022-03-02',1,202202,12,0,8560.30),(158100,'2022-03-02',4,202202,12,0,7716.80),(158100,'2022-03-18',4,202202,1,79723,3100.00),(158100,'2022-04-01',1,202202,13,84457,3668.70),(158100,'2022-04-01',4,202202,13,84457,207.20),(158100,'2022-04-01',50,202202,13,84457,24.10),(158120,'2022-03-02',1,202202,12,0,8560.30),(158120,'2022-03-02',4,202202,12,0,15433.60),(158120,'2022-03-15',1,202202,7,83618,3668.70),(158120,'2022-03-15',4,202202,7,83618,12126.40),(158120,'2022-03-15',50,202202,7,83618,4.90),(158120,'2022-03-15',93,202202,7,83618,0.00),(158150,'2022-03-02',1,202202,12,0,8560.30),(158150,'2022-03-02',4,202202,12,0,15433.60),(158150,'2022-03-15',1,202202,7,83619,3668.70),(158150,'2022-03-15',4,202202,7,83619,14882.40),(158150,'2022-03-15',50,202202,7,83619,48.90),(158200,'2022-03-02',1,202202,12,0,8560.30),(158200,'2022-03-02',4,202202,12,0,15433.60),(158200,'2022-04-01',1,202202,13,84458,3668.70),(158200,'2022-04-01',4,202202,13,84458,6614.40),(158200,'2022-04-01',50,202202,13,84458,16.90),(158250,'2022-03-02',1,202202,12,0,8560.30),(158250,'2022-03-02',4,202202,12,0,964.60),(158250,'2022-04-01',1,202202,13,84459,3668.70),(158250,'2022-04-01',4,202202,13,84459,413.40),(158250,'2022-04-01',50,202202,13,84459,17.90),(158300,'2022-03-02',1,202202,12,0,8560.30),(158300,'2022-03-02',2,202202,12,0,3182.90),(158300,'2022-03-02',4,202202,12,0,15433.60),(158300,'2022-03-02',5,202202,12,0,6675.20),(158300,'2022-04-01',1,202202,13,84460,3668.70),(158300,'2022-04-01',2,202202,13,84460,1364.10),(158300,'2022-04-01',4,202202,13,84460,6614.40),(158300,'2022-04-01',5,202202,13,84460,2860.80),(158400,'2022-03-02',1,202202,12,0,8560.30),(158400,'2022-03-02',2,202202,12,0,3182.90),(158400,'2022-03-02',4,202202,12,0,12539.80),(158400,'2022-03-02',5,202202,12,0,5423.60),(158400,'2022-03-15',1,202202,7,83620,3668.70),(158400,'2022-03-15',2,202202,7,83620,1364.10),(158400,'2022-03-15',4,202202,7,83620,5374.20),(158400,'2022-03-15',5,202202,7,83620,2293.00),(158400,'2022-04-01',5,202202,11,80971,31.40),(158500,'2022-03-02',1,202202,12,0,8560.30),(158500,'2022-03-02',2,202202,12,0,3182.90),(158500,'2022-03-02',4,202202,12,0,5787.60),(158500,'2022-03-02',5,202202,12,0,2503.20),(158500,'2022-03-03',1,202202,7,83621,3668.70),(158500,'2022-03-03',2,202202,7,83621,1364.10),(158500,'2022-03-03',4,202202,7,83621,2480.40),(158500,'2022-03-03',5,202202,7,83621,1072.80),(158500,'2022-03-03',50,202202,7,83621,14.00),(158500,'2022-03-03',93,202202,7,83621,0.00),(158500,'2022-04-01',50,202202,11,80972,9.40),(158600,'2022-03-02',1,202202,12,0,8560.30),(158600,'2022-03-02',2,202202,12,0,3182.90),(158600,'2022-03-02',4,202202,12,0,12539.80),(158600,'2022-03-02',5,202202,12,0,5423.60),(158600,'2022-03-08',1,202202,7,83622,3668.70),(158600,'2022-03-08',2,202202,7,83622,1364.10),(158600,'2022-03-08',4,202202,7,83622,5374.20),(158600,'2022-03-08',5,202202,7,83622,2293.00),(158600,'2022-04-01',5,202202,11,80973,31.40),(158700,'2022-03-02',1,202202,12,0,8560.30),(158700,'2022-03-02',2,202202,12,0,3182.90),(158700,'2022-03-02',4,202202,12,0,13504.40),(158700,'2022-03-02',5,202202,12,0,5840.80),(158700,'2022-04-01',1,202202,13,84461,3668.70),(158700,'2022-04-01',2,202202,13,84461,1364.10),(158700,'2022-04-01',4,202202,13,84461,5787.60),(158700,'2022-04-01',5,202202,11,80974,23.60),(158700,'2022-04-01',5,202202,13,84461,2479.60),(158800,'2022-03-02',1,202202,12,0,8560.30),(158800,'2022-03-02',2,202202,12,0,3182.90),(158800,'2022-03-02',4,202202,12,0,15433.60),(158800,'2022-03-02',5,202202,12,0,6675.20),(158800,'2022-04-01',5,202202,11,80975,48.00),(158900,'2022-03-02',1,202202,12,0,8560.30),(158900,'2022-03-02',2,202202,12,0,3182.90),(158900,'2022-03-02',4,202202,12,0,15433.60),(158900,'2022-03-02',5,202202,12,0,6675.20),(158900,'2022-03-15',1,202202,7,83623,3668.70),(158900,'2022-03-15',2,202202,7,83623,1364.10),(158900,'2022-03-15',4,202202,7,83623,17638.40),(158900,'2022-03-15',5,202202,7,83623,7628.80),(159000,'2022-03-02',1,202202,12,0,8560.30),(159000,'2022-03-02',2,202202,12,0,3182.90),(159000,'2022-03-02',4,202202,12,0,10610.60),(159000,'2022-03-02',5,202202,12,0,4589.20),(159000,'2022-04-01',1,202202,13,84462,68.70),(159000,'2022-04-01',2,202202,13,84462,1364.10),(159000,'2022-04-01',4,202202,13,84462,4547.40),(159000,'2022-04-01',5,202202,13,84462,1966.80),(159100,'2022-04-01',1,202202,13,84463,12229.00),(159100,'2022-04-01',4,202202,13,84463,22048.00),(159100,'2022-04-01',60,202202,13,84463,6114.50),(159100,'2022-04-01',61,202202,13,84463,11024.00),(159150,'2022-04-01',1,202202,13,84464,12229.00),(159150,'2022-04-01',4,202202,13,84464,124020.00),(159150,'2022-04-01',50,202202,13,84464,26.50),(159150,'2022-04-01',60,202202,13,84464,6114.50),(159150,'2022-04-01',61,202202,13,84464,62010.00),(159200,'2022-03-02',1,202202,12,0,8560.30),(159200,'2022-03-02',2,202202,12,0,3182.90),(159200,'2022-03-02',4,202202,12,0,3858.40),(159200,'2022-03-02',5,202202,12,0,1668.80),(159200,'2022-04-01',1,202202,13,84465,3668.70),(159200,'2022-04-01',2,202202,13,84465,1364.10),(159200,'2022-04-01',4,202202,13,84465,1653.60),(159200,'2022-04-01',5,202202,13,84465,715.20),(159300,'2022-03-02',1,202202,12,0,8560.30),(159300,'2022-03-02',2,202202,12,0,3182.90),(159300,'2022-03-02',4,202202,12,0,8681.40),(159300,'2022-03-02',5,202202,12,0,3754.80),(159300,'2022-04-01',1,202202,13,84466,3668.70),(159300,'2022-04-01',2,202202,13,84466,1364.10),(159300,'2022-04-01',4,202202,13,84466,3720.60),(159300,'2022-04-01',5,202202,13,84466,1609.20),(159300,'2022-04-01',50,202202,13,84466,37.40),(159400,'2022-03-02',1,202202,12,0,8560.30),(159400,'2022-03-02',2,202202,12,0,3182.90),(159400,'2022-03-02',4,202202,12,0,15433.60),(159400,'2022-03-02',5,202202,12,0,6675.20),(159500,'2022-03-02',1,202202,12,0,8560.30),(159500,'2022-03-02',2,202202,12,0,3182.90),(159500,'2022-03-02',4,202202,1,78166,4134.00),(159500,'2022-03-02',4,202202,12,0,9646.00),(159500,'2022-03-02',5,202202,1,78166,905.00),(159500,'2022-03-08',1,202202,7,83624,3668.70),(159500,'2022-03-08',2,202202,7,83624,1364.10),(159500,'2022-03-08',5,202202,7,83624,5055.00),(159600,'2022-03-02',1,202202,12,0,4891.60),(159600,'2022-03-02',2,202202,12,0,1818.80),(159600,'2022-03-02',4,202202,12,0,3307.20),(159600,'2022-03-02',5,202202,12,0,1430.40),(159600,'2022-03-07',1,202202,7,83625,7337.40),(159600,'2022-03-07',2,202202,7,83625,2728.20),(159600,'2022-03-07',4,202202,7,83625,4960.80),(159600,'2022-03-07',5,202202,7,83625,2145.60),(159600,'2022-03-07',50,202202,7,83625,28.00),(159600,'2022-03-07',93,202202,7,83625,0.00),(159700,'2022-03-02',1,202202,12,0,8560.30),(159700,'2022-03-02',2,202202,12,0,3182.90),(159700,'2022-03-02',4,202202,12,0,15433.60),(159700,'2022-03-02',5,202202,12,0,6675.20),(159800,'2022-03-02',1,202202,12,0,8560.30),(159800,'2022-03-02',2,202202,12,0,3182.90),(159800,'2022-03-02',4,202202,12,0,8681.40),(159800,'2022-03-02',5,202202,12,0,3754.80),(159800,'2022-03-03',1,202202,7,83626,3668.70),(159800,'2022-03-03',2,202202,7,83626,1364.10),(159800,'2022-03-03',4,202202,7,83626,3720.60),(159800,'2022-03-03',5,202202,7,83626,1609.20),(159800,'2022-03-03',50,202202,7,83626,37.40),(159800,'2022-03-03',93,202202,7,83626,0.00),(159900,'2022-03-02',1,202202,12,0,8560.30),(159900,'2022-03-02',2,202202,12,0,3182.90),(159900,'2022-03-02',4,202202,12,0,5787.60),(159900,'2022-03-02',5,202202,12,0,2503.20),(159900,'2022-03-15',1,202202,8,83627,3668.70),(159900,'2022-03-15',2,202202,8,83627,1364.10),(159900,'2022-03-15',4,202202,8,83627,2480.40),(159900,'2022-03-15',5,202202,8,83627,786.80),(160000,'2022-03-02',1,202202,12,0,8560.30),(160000,'2022-03-02',2,202202,12,0,3182.90),(160000,'2022-03-02',4,202202,12,0,15433.60),(160000,'2022-03-02',5,202202,12,0,6675.20),(160000,'2022-03-17',4,202202,1,79612,4200.00),(160000,'2022-04-01',1,202202,13,84467,3668.70),(160000,'2022-04-01',2,202202,13,84467,1364.10),(160000,'2022-04-01',4,202202,13,84467,16194.40),(160000,'2022-04-01',5,202202,11,80982,48.00),(160000,'2022-04-01',5,202202,13,84467,8772.80),(160050,'2022-03-02',1,202202,12,0,4891.60),(160050,'2022-03-02',2,202202,12,0,1818.80),(160050,'2022-03-02',4,202202,12,0,8819.20),(160050,'2022-03-02',5,202202,12,0,3814.40),(160050,'2022-03-29',1,202202,1,79850,7337.40),(160050,'2022-03-29',2,202202,1,79850,2728.20),(160050,'2022-03-29',4,202202,1,79850,27008.80),(160050,'2022-03-29',5,202202,1,79850,11681.60),(160050,'2022-03-29',50,202202,1,79850,44.00),(160100,'2022-03-02',1,202202,12,0,8560.30),(160100,'2022-03-02',2,202202,12,0,3182.90),(160100,'2022-03-02',4,202202,12,0,15433.60),(160100,'2022-03-02',5,202202,12,0,6675.20),(160100,'2022-03-17',4,202202,1,79614,7900.00),(160100,'2022-04-01',1,202202,13,84468,3668.70),(160100,'2022-04-01',2,202202,13,84468,1364.10),(160100,'2022-04-01',4,202202,13,84468,29030.40),(160100,'2022-04-01',5,202202,11,80983,36.00),(160100,'2022-04-01',5,202202,13,84468,15936.80),(160200,'2022-03-02',1,202202,12,0,4891.60),(160200,'2022-03-02',2,202202,12,0,1818.80),(160200,'2022-03-02',4,202202,12,0,1653.60),(160200,'2022-03-02',5,202202,12,0,715.20),(160200,'2022-03-14',1,202202,7,83628,7337.40),(160200,'2022-03-14',2,202202,7,83628,2728.20),(160200,'2022-03-14',4,202202,7,83628,2480.40),(160200,'2022-03-14',5,202202,7,83628,1054.00),(160200,'2022-03-14',93,202202,7,83628,0.00),(160200,'2022-04-01',5,202202,11,80984,18.80),(160250,'2022-03-02',1,202202,12,0,8560.30),(160250,'2022-03-02',2,202202,12,0,3182.90),(160250,'2022-03-02',4,202202,12,0,15433.60),(160250,'2022-03-02',5,202202,12,0,6675.20),(160300,'2022-03-02',1,202202,12,0,8560.30),(160300,'2022-03-02',2,202202,12,0,3182.90),(160300,'2022-03-02',4,202202,12,0,10610.60),(160300,'2022-03-02',5,202202,12,0,4589.20),(160400,'2022-03-02',1,202202,12,0,8560.30),(160400,'2022-03-02',2,202202,12,0,3182.90),(160400,'2022-03-02',4,202202,12,0,11575.20),(160400,'2022-03-02',5,202202,12,0,5006.40),(160400,'2022-03-16',4,202202,1,79305,100.00),(160400,'2022-04-01',1,202202,13,84469,3668.70),(160400,'2022-04-01',2,202202,13,84469,1364.10),(160400,'2022-04-01',4,202202,13,84469,4860.80),(160400,'2022-04-01',5,202202,11,80987,39.20),(160400,'2022-04-01',5,202202,13,84469,2106.40),(160500,'2022-03-02',1,202202,12,0,8560.30),(160500,'2022-03-02',2,202202,12,0,3182.90),(160500,'2022-03-02',4,202202,12,0,15433.60),(160500,'2022-03-02',5,202202,12,0,6675.20),(160500,'2022-03-04',1,202202,7,83629,3668.70),(160500,'2022-03-04',2,202202,7,83629,1364.10),(160500,'2022-03-04',4,202202,7,83629,13504.40),(160500,'2022-03-04',5,202202,7,83629,5840.80),(160500,'2022-03-04',50,202202,7,83629,22.00),(160500,'2022-03-04',93,202202,7,83629,0.00),(160600,'2022-04-01',4,202202,13,84470,32026.00),(160600,'2022-04-01',5,202202,13,84470,14900.00),(160600,'2022-04-01',50,202202,13,84470,11.00),(160600,'2022-04-01',60,202202,13,84470,6114.50),(160600,'2022-04-01',61,202202,13,84470,17225.00),(160600,'2022-04-01',90,202202,13,84470,2273.50),(160600,'2022-04-01',91,202202,13,84470,7450.00),(160650,'2022-03-02',1,202202,12,0,8560.30),(160650,'2022-03-02',4,202202,12,0,15433.60),(160650,'2022-04-01',1,202202,11,80988,3668.70),(160650,'2022-04-01',4,202202,11,80988,6614.40),(160700,'2022-03-02',1,202202,12,0,8560.30),(160700,'2022-03-02',2,202202,12,0,3182.90),(160700,'2022-03-02',4,202202,12,0,15433.60),(160700,'2022-03-02',5,202202,12,0,6675.20),(160700,'2022-03-07',1,202202,7,83630,3668.70),(160700,'2022-03-07',2,202202,7,83630,1364.10),(160700,'2022-03-07',4,202202,1,78492,20800.00),(160700,'2022-03-07',4,202202,7,83630,21642.40),(160700,'2022-03-07',5,202202,7,83630,18324.80),(160700,'2022-03-07',93,202202,7,83630,0.00),(160700,'2022-04-01',5,202202,11,80989,32.00),(160800,'2022-03-02',1,202202,12,0,8560.30),(160800,'2022-03-02',2,202202,12,0,3182.90),(160800,'2022-03-02',4,202202,12,0,1929.20),(160800,'2022-03-02',5,202202,12,0,834.40),(160800,'2022-04-01',5,202202,11,80990,17.20),(160900,'2022-03-16',1,202202,1,79309,178.00),(160900,'2022-03-16',4,202202,1,79309,2756.00),(160900,'2022-03-16',5,202202,1,79309,1192.00),(160900,'2022-03-16',61,202202,1,79309,1378.00),(160900,'2022-03-16',91,202202,1,79309,596.00),(160900,'2022-04-01',1,202202,13,84471,12051.00),(160900,'2022-04-01',2,202202,13,84471,4547.00),(160900,'2022-04-01',50,202202,13,84471,14.00),(160900,'2022-04-01',60,202202,13,84471,6114.50),(160900,'2022-04-01',90,202202,13,84471,2273.50),(161000,'2022-03-02',1,202202,12,0,8560.30),(161000,'2022-03-02',2,202202,12,0,3182.90),(161000,'2022-03-02',4,202202,12,0,4823.00),(161000,'2022-03-02',5,202202,12,0,2086.00),(161100,'2022-03-02',1,202202,12,0,8560.30),(161100,'2022-03-02',2,202202,12,0,3182.90),(161100,'2022-03-02',4,202202,12,0,15433.60),(161100,'2022-03-02',5,202202,12,0,6675.20),(161100,'2022-03-03',1,202202,7,83631,3668.70),(161100,'2022-03-03',2,202202,7,83631,1364.10),(161100,'2022-03-03',4,202202,1,78242,5300.00),(161100,'2022-03-03',4,202202,7,83631,12338.40),(161100,'2022-03-03',5,202202,7,83631,7628.80),(161100,'2022-03-03',93,202202,7,83631,0.00),(161200,'2022-03-02',1,202202,12,0,8560.30),(161200,'2022-03-02',4,202202,12,0,15433.60),(161230,'2022-03-02',1,202202,12,0,8560.30),(161230,'2022-03-02',4,202202,12,0,15433.60),(161240,'2022-04-01',1,202202,13,84472,12229.00),(161240,'2022-04-01',4,202202,11,80991,43.00),(161240,'2022-04-01',4,202202,13,84472,293471.00),(161260,'2022-03-02',1,202202,12,0,8560.30),(161260,'2022-03-02',4,202202,12,0,4823.00),(161260,'2022-04-01',4,202202,11,80992,35.70),(161300,'2022-03-02',1,202202,12,0,8560.30),(161300,'2022-03-02',4,202202,12,0,15433.60),(161400,'2022-03-02',1,202202,12,0,8560.30),(161400,'2022-03-02',4,202202,12,0,1929.20),(161500,'2022-03-02',1,202202,12,0,8560.30),(161500,'2022-03-02',4,202202,12,0,11575.20),(161600,'2022-03-02',1,202202,12,0,8560.30),(161600,'2022-03-02',4,202202,12,0,15433.60),(161700,'2022-03-02',1,202202,12,0,8560.30),(161700,'2022-03-02',4,202202,12,0,15433.60),(161730,'2022-03-02',1,202202,12,0,8560.30),(161730,'2022-03-02',4,202202,12,0,15433.60),(161730,'2022-04-01',4,202202,13,84473,7317.10),(161760,'2022-03-02',1,202202,12,0,8560.30),(161760,'2022-03-02',4,202202,12,0,12539.80),(161760,'2022-04-01',1,202202,13,84474,3668.70),(161760,'2022-04-01',4,202202,13,84474,5374.20),(162000,'2022-03-02',1,202202,12,0,8560.30),(162000,'2022-03-02',4,202202,12,0,15433.60),(162000,'2022-03-04',1,202202,7,83632,3668.70),(162000,'2022-03-04',4,202202,7,83632,6614.40),(162000,'2022-03-04',50,202202,7,83632,16.90),(162000,'2022-03-04',93,202202,7,83632,0.00),(162050,'2022-03-30',1,202202,2,79861,12229.00),(162050,'2022-03-30',4,202202,2,79861,118508.00),(162050,'2022-03-30',50,202202,2,79861,4.50),(162050,'2022-03-30',60,202202,2,79861,6114.50),(162050,'2022-03-30',61,202202,2,79861,59254.00),(162100,'2022-03-02',1,202202,12,0,8560.30),(162100,'2022-03-02',2,202202,12,0,3182.90),(162100,'2022-03-02',4,202202,12,0,10610.60),(162100,'2022-03-02',5,202202,12,0,4589.20),(162100,'2022-04-01',5,202202,11,80997,47.00),(162200,'2022-03-02',1,202202,12,0,8560.30),(162200,'2022-03-02',2,202202,12,0,3182.90),(162200,'2022-03-02',4,202202,12,0,15433.60),(162200,'2022-03-02',5,202202,12,0,6675.20),(162200,'2022-04-01',4,202202,13,84475,19983.20),(162200,'2022-04-01',5,202202,13,84475,10012.80),(162200,'2022-04-01',50,202202,13,84475,4.00),(162300,'2022-03-02',1,202202,12,0,8560.30),(162300,'2022-03-02',4,202202,12,0,15433.60),(162300,'2022-04-01',1,202202,13,84476,3668.70),(162300,'2022-04-01',4,202202,13,84476,7992.40),(162300,'2022-04-01',50,202202,13,84476,38.90),(162400,'2022-03-02',1,202202,12,0,8560.30),(162400,'2022-03-02',4,202202,12,0,12539.80),(162400,'2022-04-01',1,202202,13,84477,3668.70),(162400,'2022-04-01',4,202202,11,80998,42.90),(162400,'2022-04-01',4,202202,13,84477,5331.30),(162500,'2022-03-02',1,202202,12,0,8560.30),(162500,'2022-03-02',4,202202,12,0,14469.00),(162500,'2022-03-10',1,202202,7,83633,3668.70),(162500,'2022-03-10',4,202202,7,83633,6201.00),(162500,'2022-03-10',50,202202,7,83633,30.30),(162600,'2022-03-02',1,202202,12,0,8560.30),(162600,'2022-03-02',4,202202,12,0,15433.60),(162600,'2022-03-07',1,202202,7,83634,3668.70),(162600,'2022-03-07',4,202202,7,83634,6614.40),(162600,'2022-03-07',50,202202,7,83634,16.90),(162600,'2022-03-07',93,202202,7,83634,0.00),(162700,'2022-03-02',1,202202,12,0,8560.30),(162700,'2022-03-02',4,202202,12,0,15433.60),(162800,'2022-03-02',1,202202,12,0,8560.30),(162800,'2022-03-02',2,202202,12,0,3182.90),(162800,'2022-03-02',4,202202,12,0,15433.60),(162800,'2022-03-02',5,202202,12,0,6675.20),(162900,'2022-03-02',1,202202,12,0,8560.30),(162900,'2022-03-02',4,202202,12,0,12539.80),(163000,'2022-03-02',1,202202,12,0,8560.30),(163000,'2022-03-02',4,202202,12,0,12539.80),(163100,'2022-03-02',1,202202,12,0,8560.30),(163100,'2022-03-02',4,202202,12,0,9646.00),(163100,'2022-03-18',1,202202,7,83635,3668.70),(163100,'2022-03-18',4,202202,7,83635,4134.00),(163200,'2022-03-02',1,202202,12,0,8560.30),(163200,'2022-03-02',4,202202,12,0,15433.60),(163250,'2022-03-02',1,202202,12,0,8560.30),(163250,'2022-03-02',4,202202,12,0,15433.60),(163300,'2022-03-02',1,202202,12,0,8560.30),(163300,'2022-03-02',4,202202,12,0,10610.60),(163350,'2022-03-02',1,202202,12,0,8560.30),(163350,'2022-03-02',4,202202,12,0,9646.00),(163350,'2022-03-09',4,202202,1,78783,1653.60),(163350,'2022-03-09',50,202202,2,78784,3.60),(163400,'2022-03-02',1,202202,12,0,8560.30),(163400,'2022-03-02',4,202202,12,0,5787.60),(163400,'2022-03-09',4,202202,1,78787,2480.40),(163400,'2022-03-09',50,202202,2,78788,50.40),(163400,'2022-04-01',1,202202,13,84478,3668.70),(163400,'2022-04-01',50,202202,13,84478,1.30),(163500,'2022-03-02',1,202202,12,0,8560.30),(163500,'2022-03-02',4,202202,12,0,3858.40),(163500,'2022-03-15',1,202202,7,83636,3668.70),(163500,'2022-03-15',4,202202,7,83636,1631.30),(163500,'2022-03-15',93,202202,7,83636,0.00),(163500,'2022-04-01',4,202202,11,81005,22.30),(163600,'2022-03-02',1,202202,12,0,8560.30),(163600,'2022-03-02',4,202202,12,0,15433.60),(163600,'2022-03-22',4,202202,1,79826,42442.40),(163600,'2022-04-01',1,202202,13,84479,3668.70),(163650,'2022-03-02',1,202202,12,0,8560.30),(163650,'2022-03-02',4,202202,12,0,15433.60),(163650,'2022-04-01',1,202202,13,84480,3668.70),(163650,'2022-04-01',4,202202,13,84480,12126.40),(163650,'2022-04-01',50,202202,13,84480,4.90),(163700,'2022-03-02',1,202202,12,0,8560.30),(163700,'2022-03-02',4,202202,12,0,15433.60),(163700,'2022-03-16',1,202202,7,83637,3668.70),(163700,'2022-03-16',4,202202,7,83637,19016.40),(163700,'2022-03-16',50,202202,7,83637,14.90),(163720,'2022-03-02',1,202202,12,0,8560.30),(163720,'2022-03-02',4,202202,12,0,15433.60),(163740,'2022-03-02',1,202202,12,0,8560.30),(163740,'2022-03-02',4,202202,12,0,15433.60),(163760,'2022-03-02',1,202202,12,0,8560.30),(163760,'2022-03-02',4,202202,12,0,12539.80),(163760,'2022-04-01',4,202202,11,81008,42.90),(163800,'2022-03-02',1,202202,12,0,8560.30),(163800,'2022-03-02',2,202202,12,0,3182.90),(163800,'2022-03-02',4,202202,12,0,15433.60),(163800,'2022-03-02',5,202202,12,0,6675.20),(163800,'2022-04-01',1,202202,13,84481,3668.70),(163800,'2022-04-01',2,202202,13,84481,1364.10),(163800,'2022-04-01',4,202202,13,84481,6614.40),(163800,'2022-04-01',5,202202,13,84481,2860.80),(163900,'2022-03-02',1,202202,12,0,8560.30),(163900,'2022-03-02',4,202202,12,0,10610.60),(163900,'2022-03-10',1,202202,7,83638,3668.70),(163900,'2022-03-10',4,202202,7,83638,4531.30),(163900,'2022-04-01',4,202202,11,81010,16.10),(164000,'2022-03-02',1,202202,12,0,8560.30),(164000,'2022-03-02',2,202202,12,0,3182.90),(164000,'2022-03-02',4,202202,12,0,10610.60),(164000,'2022-03-02',5,202202,12,0,4589.20),(164100,'2022-03-02',1,202202,12,0,8560.30),(164100,'2022-03-02',2,202202,12,0,3182.90),(164100,'2022-03-02',4,202202,12,0,13504.40),(164100,'2022-03-02',5,202202,12,0,5840.80),(164100,'2022-03-04',1,202202,7,83639,3668.70),(164100,'2022-03-04',2,202202,7,83639,1364.10),(164100,'2022-03-04',4,202202,7,83639,5787.60),(164100,'2022-03-04',5,202202,7,83639,2479.60),(164100,'2022-04-01',5,202202,11,81012,23.60),(164200,'2022-03-02',1,202202,12,0,8560.30),(164200,'2022-03-02',2,202202,12,0,3182.90),(164200,'2022-03-02',4,202202,12,0,4823.00),(164200,'2022-03-02',5,202202,12,0,2086.00),(164200,'2022-03-03',1,202202,7,83640,3668.70),(164200,'2022-03-03',2,202202,7,83640,1364.10),(164200,'2022-03-03',4,202202,7,83640,2067.00),(164200,'2022-03-03',5,202202,7,83640,894.00),(164200,'2022-03-03',50,202202,7,83640,6.20),(164200,'2022-03-03',93,202202,7,83640,0.00),(164300,'2022-03-02',1,202202,12,0,8560.30),(164300,'2022-03-02',2,202202,12,0,3182.90),(164300,'2022-03-02',4,202202,12,0,15433.60),(164300,'2022-03-02',5,202202,12,0,6675.20),(164300,'2022-04-01',4,202202,13,84482,5349.20),(164300,'2022-04-01',5,202202,13,84482,8224.80),(164300,'2022-04-01',50,202202,13,84482,26.00),(164400,'2022-03-02',1,202202,12,0,8560.30),(164400,'2022-03-02',4,202202,12,0,9646.00),(164600,'2022-03-02',1,202202,12,0,8560.30),(164600,'2022-03-02',4,202202,12,0,15433.60),(164700,'2022-03-02',1,202202,12,0,8560.30),(164700,'2022-03-02',4,202202,12,0,7716.80),(164700,'2022-03-03',1,202202,7,83641,3668.70),(164700,'2022-03-03',4,202202,7,83641,3307.20),(164700,'2022-03-03',50,202202,7,83641,24.10),(164700,'2022-03-03',93,202202,7,83641,0.00),(164800,'2022-03-02',1,202202,12,0,8560.30),(164800,'2022-03-02',4,202202,12,0,15433.60),(164800,'2022-04-01',1,202202,13,84483,3668.70),(164800,'2022-04-01',4,202202,13,84483,6614.40),(164800,'2022-04-01',50,202202,13,84483,16.90),(164900,'2022-03-02',1,202202,12,0,8560.30),(164900,'2022-03-02',4,202202,12,0,15433.60),(164900,'2022-04-01',1,202202,13,84484,3668.70),(164900,'2022-04-01',4,202202,13,84484,12126.40),(164900,'2022-04-01',50,202202,13,84484,4.90),(164950,'2022-03-02',1,202202,12,0,8560.30),(164950,'2022-03-02',4,202202,12,0,15433.60),(165000,'2022-03-02',1,202202,12,0,8560.30),(165000,'2022-03-02',4,202202,12,0,14469.00),(165000,'2022-03-03',1,202202,7,83642,3668.70),(165000,'2022-03-03',4,202202,7,83642,6201.00),(165000,'2022-03-03',50,202202,7,83642,30.30),(165100,'2022-03-02',1,202202,12,0,8560.30),(165100,'2022-03-02',4,202202,12,0,15433.60),(165200,'2022-03-02',1,202202,12,0,8560.30),(165200,'2022-03-02',2,202202,12,0,3182.90),(165200,'2022-03-02',4,202202,12,0,6752.20),(165200,'2022-03-02',5,202202,12,0,2920.40),(165300,'2022-03-02',1,202202,12,0,8560.30),(165300,'2022-03-02',4,202202,12,0,2893.80),(165350,'2022-03-02',1,202202,12,0,8560.30),(165350,'2022-03-02',4,202202,12,0,9646.00),(165400,'2022-03-02',1,202202,12,0,8560.30),(165400,'2022-03-02',4,202202,12,0,9646.00),(165500,'2022-03-02',1,202202,12,0,8560.30),(165500,'2022-03-02',4,202202,12,0,15433.60),(165500,'2022-03-04',1,202202,7,83643,3668.70),(165500,'2022-03-04',4,202202,1,78384,23200.00),(165500,'2022-03-04',4,202202,7,83643,2706.40),(165500,'2022-03-04',50,202202,7,83643,24.90),(165500,'2022-03-04',93,202202,7,83643,0.00),(165600,'2022-03-02',1,202202,12,0,8560.30),(165600,'2022-03-02',4,202202,12,0,12539.80),(165600,'2022-03-11',1,202202,7,83644,3668.70),(165600,'2022-03-11',4,202202,7,83644,5331.30),(165600,'2022-04-01',4,202202,11,81018,42.90),(165700,'2022-03-02',1,202202,12,0,8560.30),(165700,'2022-03-02',4,202202,12,0,15433.60),(165800,'2022-03-02',1,202202,12,0,8560.30),(165800,'2022-03-02',4,202202,12,0,11575.20),(165800,'2022-04-01',4,202202,11,81019,29.50),(165850,'2022-03-02',1,202202,12,0,8560.30),(165850,'2022-03-02',4,202202,12,0,15433.60),(165850,'2022-03-08',1,202202,7,83645,3668.70),(165850,'2022-03-08',4,202202,7,83645,13504.40),(165850,'2022-03-08',50,202202,7,83645,26.90),(165900,'2022-03-02',1,202202,12,0,8560.30),(165900,'2022-04-01',1,202202,13,84485,3668.70),(165900,'2022-04-01',50,202202,13,84485,31.30),(166000,'2022-03-02',1,202202,12,0,8560.30),(166000,'2022-03-02',4,202202,12,0,8681.40),(166000,'2022-04-01',1,202202,13,84486,3668.70),(166000,'2022-04-01',4,202202,13,84486,3720.60),(166000,'2022-04-01',50,202202,13,84486,10.70),(166100,'2022-03-02',1,202202,12,0,8560.30),(166100,'2022-03-02',4,202202,12,0,6752.20),(166150,'2022-03-02',1,202202,12,0,8560.30),(166150,'2022-03-02',4,202202,12,0,15433.60),(166150,'2022-03-11',1,202202,7,83646,3668.70),(166150,'2022-03-11',4,202202,7,83646,6614.40),(166150,'2022-03-11',50,202202,7,83646,16.90),(166150,'2022-03-11',93,202202,7,83646,0.00),(166200,'2022-03-02',1,202202,12,0,8560.30),(166200,'2022-03-02',4,202202,12,0,15433.60),(166300,'2022-03-02',1,202202,12,0,8560.30),(166300,'2022-03-02',2,202202,12,0,3182.90),(166300,'2022-03-02',4,202202,12,0,13504.40),(166300,'2022-03-02',5,202202,12,0,5840.80),(166400,'2022-03-02',1,202202,12,0,8560.30),(166400,'2022-03-02',4,202202,12,0,9646.00),(166400,'2022-04-01',4,202202,11,81021,2.70),(166450,'2022-03-02',1,202202,12,0,8560.30),(166450,'2022-03-02',4,202202,12,0,15433.60),(166450,'2022-04-01',1,202202,13,84487,3668.70),(166450,'2022-04-01',4,202202,13,84487,6614.40),(166450,'2022-04-01',50,202202,13,84487,16.90),(166500,'2022-03-02',1,202202,12,0,8560.30),(166500,'2022-03-02',4,202202,12,0,9646.00),(166600,'2022-03-02',1,202202,12,0,8560.30),(166600,'2022-03-02',4,202202,12,0,8681.40),(166600,'2022-03-04',1,202202,7,83648,3668.70),(166600,'2022-03-04',4,202202,7,83648,3720.60),(166600,'2022-03-04',50,202202,7,83648,10.70),(166600,'2022-03-04',93,202202,7,83648,0.00),(166650,'2022-03-02',1,202202,12,0,8560.30),(166650,'2022-03-02',4,202202,12,0,15433.60),(166650,'2022-03-04',1,202202,7,83649,3668.70),(166650,'2022-03-04',4,202202,7,83649,6614.40),(166650,'2022-03-04',50,202202,7,83649,16.90),(166650,'2022-03-04',93,202202,7,83649,0.00),(166700,'2022-03-02',1,202202,12,0,8560.30),(166700,'2022-03-02',4,202202,12,0,15433.60),(166700,'2022-03-17',1,202202,7,83650,3668.70),(166700,'2022-03-17',4,202202,7,83650,12126.40),(166700,'2022-03-17',50,202202,7,83650,4.90),(166800,'2022-03-02',1,202202,12,0,8560.30),(166800,'2022-03-02',2,202202,12,0,3182.90),(166800,'2022-03-02',4,202202,12,0,15433.60),(166800,'2022-03-02',5,202202,12,0,6675.20),(166800,'2022-03-07',1,202202,7,83651,3668.70),(166800,'2022-03-07',2,202202,7,83651,1364.10),(166800,'2022-03-07',4,202202,7,83651,13504.40),(166800,'2022-03-07',5,202202,7,83651,5840.80),(166800,'2022-03-07',50,202202,7,83651,22.00),(166800,'2022-03-07',93,202202,7,83651,0.00),(166900,'2022-03-02',1,202202,12,0,8560.30),(166900,'2022-03-02',2,202202,12,0,3182.90),(166900,'2022-03-02',4,202202,12,0,15433.60),(166900,'2022-03-02',5,202202,12,0,6675.20),(166900,'2022-04-01',1,202202,13,84488,3668.70),(166900,'2022-04-01',2,202202,13,84488,1364.10),(166900,'2022-04-01',4,202202,13,84488,20394.40),(166900,'2022-04-01',5,202202,11,81023,48.00),(166900,'2022-04-01',5,202202,13,84488,8772.80),(167000,'2022-03-02',1,202202,12,0,8560.30),(167000,'2022-03-02',2,202202,12,0,3182.90),(167000,'2022-03-02',4,202202,12,0,15433.60),(167000,'2022-03-02',5,202202,12,0,6675.20),(167000,'2022-04-01',5,202202,11,81024,30.00),(167100,'2022-03-02',1,202202,12,0,4891.60),(167100,'2022-03-02',2,202202,12,0,1818.80),(167100,'2022-03-02',4,202202,12,0,5512.00),(167100,'2022-03-02',5,202202,12,0,2384.00),(167200,'2022-03-02',1,202202,12,0,8560.30),(167200,'2022-03-02',2,202202,12,0,3182.90),(167200,'2022-03-02',4,202202,12,0,9646.00),(167200,'2022-03-08',1,202202,8,83652,3668.70),(167200,'2022-03-08',2,202202,8,83652,1364.10),(167200,'2022-03-08',4,202202,8,83652,3194.00),(167300,'2022-03-02',1,202202,12,0,8560.30),(167300,'2022-03-02',2,202202,12,0,3182.90),(167300,'2022-03-02',4,202202,12,0,14469.00),(167300,'2022-03-02',5,202202,12,0,6258.00),(167300,'2022-04-01',1,202202,13,84490,3668.70),(167300,'2022-04-01',2,202202,13,84490,1364.10),(167300,'2022-04-01',4,202202,13,84490,6201.00),(167300,'2022-04-01',5,202202,13,84490,2682.00),(167400,'2022-03-02',1,202202,12,0,8560.30),(167400,'2022-03-02',4,202202,12,0,14469.00),(167400,'2022-03-14',1,202202,7,83653,3668.70),(167400,'2022-03-14',4,202202,7,83653,6201.00),(167400,'2022-03-14',50,202202,7,83653,30.30),(167400,'2022-03-14',93,202202,7,83653,0.00),(167450,'2022-03-02',1,202202,12,0,8560.30),(167450,'2022-03-02',4,202202,12,0,15433.60),(167450,'2022-03-14',1,202202,7,83654,3668.70),(167450,'2022-03-14',4,202202,7,83654,34131.30),(167450,'2022-04-01',4,202202,11,81028,43.10),(167500,'2022-03-02',1,202202,12,0,4891.60),(167500,'2022-03-02',4,202202,12,0,5512.00),(167500,'2022-03-04',1,202202,7,83655,7337.40),(167500,'2022-03-04',4,202202,7,83655,8262.60),(167500,'2022-04-01',4,202202,11,81029,5.40),(167600,'2022-03-02',1,202202,12,0,4891.60),(167600,'2022-03-02',4,202202,12,0,1653.60),(167650,'2022-03-02',1,202202,12,0,8560.30),(167650,'2022-03-02',4,202202,12,0,12539.80),(167650,'2022-04-01',4,202202,11,81031,42.90),(167700,'2022-03-02',1,202202,12,0,8560.30),(167700,'2022-03-02',4,202202,12,0,15433.60),(167700,'2022-03-04',1,202202,7,83656,3668.70),(167700,'2022-03-04',4,202202,7,83656,6614.40),(167700,'2022-03-04',50,202202,7,83656,16.90),(167700,'2022-03-04',93,202202,7,83656,0.00),(167800,'2022-03-02',1,202202,12,0,8560.30),(167800,'2022-03-02',4,202202,12,0,15433.60),(167800,'2022-04-01',1,202202,11,81032,3668.70),(167800,'2022-04-01',4,202202,11,81032,6614.40),(167900,'2022-03-02',1,202202,12,0,8560.30),(167900,'2022-03-02',4,202202,12,0,15433.60),(168000,'2022-03-02',1,202202,12,0,8560.30),(168000,'2022-03-02',4,202202,12,0,11575.20),(168100,'2022-03-02',1,202202,12,0,4891.60),(168100,'2022-03-02',4,202202,12,0,2204.80),(168100,'2022-03-07',1,202202,7,83657,7337.40),(168100,'2022-03-07',4,202202,7,83657,3262.60),(168100,'2022-03-07',93,202202,7,83657,0.00),(168100,'2022-04-01',4,202202,11,81034,44.60),(168200,'2022-03-02',1,202202,12,0,8560.30),(168200,'2022-03-02',4,202202,12,0,15433.60),(168200,'2022-03-16',1,202202,7,83658,3668.70),(168200,'2022-03-16',4,202202,7,83658,12126.40),(168200,'2022-03-16',50,202202,7,83658,4.90),(168300,'2022-03-02',1,202202,12,0,8560.30),(168300,'2022-03-02',4,202202,12,0,15433.60),(168400,'2022-03-02',1,202202,7,83659,3668.70),(168400,'2022-03-02',1,202202,12,0,8560.30),(168400,'2022-03-02',4,202202,7,83659,6614.40),(168400,'2022-03-02',4,202202,12,0,15433.60),(168400,'2022-03-02',50,202202,7,83659,16.90),(168400,'2022-03-02',93,202202,7,83659,0.00),(168450,'2022-03-02',1,202202,12,0,8560.30),(168450,'2022-03-02',4,202202,12,0,15433.60),(168500,'2022-03-02',1,202202,12,0,8560.30),(168500,'2022-03-02',4,202202,12,0,15433.60),(168500,'2022-03-03',1,202202,7,83660,3668.70),(168500,'2022-03-03',4,202202,7,83660,14882.40),(168500,'2022-03-03',50,202202,7,83660,48.90),(168600,'2022-03-02',1,202202,7,83661,3668.70),(168600,'2022-03-02',1,202202,12,0,8560.30),(168600,'2022-03-02',50,202202,7,83661,31.30),(168600,'2022-03-02',93,202202,7,83661,0.00),(168700,'2022-03-02',1,202202,12,0,8560.30),(168700,'2022-03-02',4,202202,12,0,6752.20),(168700,'2022-03-03',1,202202,7,83662,3668.70),(168700,'2022-03-03',4,202202,7,83662,2893.80),(168700,'2022-03-03',50,202202,7,83662,37.50),(168900,'2022-03-02',1,202202,12,0,8560.30),(168900,'2022-03-02',4,202202,12,0,15433.60),(168900,'2022-03-16',1,202202,7,83663,3668.70),(168900,'2022-03-16',4,202202,7,83663,6614.40),(168900,'2022-03-16',50,202202,7,83663,16.90),(168900,'2022-03-16',93,202202,7,83663,0.00),(169000,'2022-03-02',1,202202,12,0,8560.30),(169000,'2022-03-02',4,202202,12,0,10610.60),(169100,'2022-03-02',1,202202,12,0,8560.30),(169100,'2022-03-02',4,202202,12,0,13504.40),(169100,'2022-04-01',1,202202,13,84491,3668.70),(169100,'2022-04-01',4,202202,13,84491,5787.60),(169100,'2022-04-01',50,202202,13,84491,43.70),(169110,'2022-03-02',1,202202,12,0,8560.30),(169110,'2022-03-02',4,202202,12,0,15433.60),(169130,'2022-03-02',1,202202,12,0,8560.30),(169130,'2022-03-02',4,202202,12,0,15433.60),(169130,'2022-03-17',1,202202,7,83664,3668.70),(169130,'2022-03-17',4,202202,7,83664,10731.30),(169130,'2022-04-01',4,202202,11,81037,17.10),(169200,'2022-03-02',1,202202,12,0,8560.30),(169200,'2022-03-02',4,202202,12,0,15433.60),(169250,'2022-03-02',1,202202,12,0,8560.30),(169250,'2022-03-02',4,202202,12,0,15433.60),(169250,'2022-04-01',4,202202,13,84492,4983.10),(169250,'2022-04-01',50,202202,13,84492,16.90),(169270,'2022-03-02',1,202202,12,0,8560.30),(169270,'2022-03-02',4,202202,12,0,15433.60),(169270,'2022-04-01',1,202202,11,81038,3668.70),(169270,'2022-04-01',4,202202,11,81038,6614.40),(169300,'2022-03-02',1,202202,12,0,8560.30),(169300,'2022-03-02',4,202202,12,0,6752.20),(169300,'2022-03-09',1,202202,7,83665,3668.70),(169300,'2022-03-09',4,202202,7,83665,2893.80),(169300,'2022-03-09',50,202202,7,83665,37.50),(169400,'2022-03-02',1,202202,12,0,8560.30),(169400,'2022-03-02',4,202202,12,0,15433.60),(169400,'2022-03-03',1,202202,7,83666,3668.70),(169400,'2022-03-03',4,202202,7,83666,20394.40),(169400,'2022-03-03',50,202202,7,83666,36.90),(169450,'2022-03-02',1,202202,12,0,8560.30),(169450,'2022-03-02',4,202202,12,0,2893.80),(169500,'2022-03-02',1,202202,12,0,8560.30),(169500,'2022-03-02',4,202202,12,0,13504.40),(169600,'2022-03-02',1,202202,12,0,8560.30),(169600,'2022-03-02',4,202202,12,0,15433.60),(169700,'2022-03-02',1,202202,12,0,8560.30),(169700,'2022-03-02',4,202202,12,0,15433.60),(169800,'2022-03-02',1,202202,12,0,8560.30),(169800,'2022-03-02',4,202202,12,0,15433.60),(169800,'2022-03-07',1,202202,7,83667,3668.70),(169800,'2022-03-07',4,202202,7,83667,9331.30),(169800,'2022-04-01',4,202202,11,81040,39.10),(170000,'2022-03-02',1,202202,12,0,8560.30),(170000,'2022-03-02',4,202202,12,0,15433.60),(170100,'2022-03-02',1,202202,12,0,8560.30),(170100,'2022-03-02',4,202202,12,0,2893.80),(170100,'2022-03-09',1,202202,7,83668,3668.70),(170100,'2022-03-09',4,202202,7,83668,1231.30),(170100,'2022-03-09',93,202202,7,83668,0.00),(170100,'2022-04-01',4,202202,11,81042,8.90),(170200,'2022-03-02',1,202202,12,0,8560.30),(170200,'2022-03-02',4,202202,12,0,9646.00),(170200,'2022-03-03',1,202202,7,83669,3668.70),(170200,'2022-03-03',4,202202,7,83669,4131.30),(170200,'2022-04-01',4,202202,11,81043,2.70),(170250,'2022-03-02',1,202202,12,0,4891.60),(170250,'2022-03-02',4,202202,12,0,6614.40),(170300,'2022-03-02',1,202202,12,0,8560.30),(170300,'2022-03-02',4,202202,12,0,5787.60),(170300,'2022-04-01',1,202202,13,84493,3668.70),(170300,'2022-04-01',4,202202,11,81044,49.10),(170300,'2022-04-01',4,202202,13,84493,2431.30),(170400,'2022-03-02',1,202202,12,0,8560.30),(170400,'2022-03-02',4,202202,12,0,15433.60),(170400,'2022-03-10',1,202202,7,83670,3668.70),(170400,'2022-03-10',4,202202,7,83670,6614.40),(170400,'2022-03-10',50,202202,7,83670,16.90),(170400,'2022-03-10',93,202202,7,83670,0.00),(170500,'2022-03-02',1,202202,12,0,8560.30),(170500,'2022-03-02',4,202202,12,0,15433.60),(170600,'2022-04-01',1,202202,13,84494,12229.00),(170600,'2022-04-01',2,202202,13,84494,4547.00),(170600,'2022-04-01',4,202202,13,84494,325208.00),(170600,'2022-04-01',5,202202,13,84494,140656.00),(170700,'2022-03-02',1,202202,12,0,8560.30),(170700,'2022-03-02',4,202202,12,0,15433.60),(170800,'2022-03-02',1,202202,12,0,8560.30),(170800,'2022-03-02',4,202202,12,0,15433.60),(170800,'2022-03-03',1,202202,7,83671,3668.70),(170800,'2022-03-03',4,202202,7,83671,20394.40),(170800,'2022-03-03',50,202202,7,83671,36.90),(170900,'2022-03-02',1,202202,12,0,8560.30),(170900,'2022-03-02',4,202202,12,0,13504.40),(170900,'2022-04-01',1,202202,13,84495,3668.70),(170900,'2022-04-01',4,202202,13,84495,5787.60),(170900,'2022-04-01',50,202202,13,84495,43.70),(171000,'2022-03-02',1,202202,12,0,8560.30),(171100,'2022-03-02',1,202202,12,0,8560.30),(171100,'2022-03-02',4,202202,12,0,15433.60),(171100,'2022-03-07',1,202202,1,78496,3668.70),(171100,'2022-03-07',4,202202,1,78496,10748.40),(171100,'2022-03-07',50,202202,2,78497,17.10),(171200,'2022-03-02',1,202202,12,0,8560.30),(171200,'2022-03-02',4,202202,12,0,15433.60),(171200,'2022-03-16',4,202202,1,79448,27000.00),(171200,'2022-04-01',1,202202,13,84496,3668.70),(171200,'2022-04-01',4,202202,13,84496,284.40),(171200,'2022-04-01',50,202202,13,84496,46.90),(171250,'2022-03-02',1,202202,12,0,8560.30),(171250,'2022-03-02',4,202202,12,0,5787.60),(171250,'2022-03-09',1,202202,7,83672,3668.70),(171250,'2022-03-09',4,202202,7,83672,2431.30),(171250,'2022-04-01',4,202202,11,81046,49.10),(171300,'2022-03-02',1,202202,12,0,8560.30),(171300,'2022-03-02',4,202202,12,0,8681.40),(171300,'2022-03-09',1,202202,7,83673,3668.70),(171300,'2022-03-09',4,202202,7,83673,3720.60),(171300,'2022-03-09',50,202202,7,83673,10.70),(171300,'2022-03-09',93,202202,7,83673,0.00),(171400,'2022-03-02',1,202202,12,0,8560.30),(171450,'2022-03-02',1,202202,12,0,8560.30),(171500,'2022-03-02',1,202202,12,0,8560.30),(171500,'2022-03-02',4,202202,12,0,15433.60),(171600,'2022-03-02',1,202202,12,0,8560.30),(171600,'2022-03-02',4,202202,12,0,10610.60),(171600,'2022-03-15',1,202202,7,83674,3668.70),(171600,'2022-03-15',4,202202,7,83674,4531.30),(171600,'2022-04-01',4,202202,11,81047,16.10),(171650,'2022-03-02',1,202202,12,0,8560.30),(171650,'2022-03-02',4,202202,12,0,15433.60),(171650,'2022-04-01',1,202202,13,84497,3668.70),(171650,'2022-04-01',4,202202,13,84497,6614.40),(171650,'2022-04-01',50,202202,13,84497,16.90),(171700,'2022-03-02',1,202202,12,0,8560.30),(171700,'2022-03-02',4,202202,12,0,12539.80),(171700,'2022-04-01',1,202202,13,84498,3668.70),(171700,'2022-04-01',4,202202,13,84498,5374.20),(171800,'2022-03-02',1,202202,12,0,8560.30),(171800,'2022-03-02',4,202202,12,0,15433.60),(171800,'2022-04-01',1,202202,13,84499,3668.70),(171800,'2022-04-01',4,202202,13,84499,10748.40),(171900,'2022-03-02',1,202202,12,0,8560.30),(171900,'2022-03-02',4,202202,12,0,15433.60),(172000,'2022-03-02',1,202202,12,0,8560.30),(172000,'2022-03-02',4,202202,12,0,964.60),(172000,'2022-03-03',1,202202,7,83675,3668.70),(172000,'2022-03-03',4,202202,7,83675,413.40),(172000,'2022-03-03',50,202202,7,83675,17.90),(172000,'2022-03-03',93,202202,7,83675,0.00),(172100,'2022-03-02',1,202202,12,0,8560.30),(172100,'2022-03-02',4,202202,12,0,15433.60),(172100,'2022-03-07',1,202202,7,83676,3668.70),(172100,'2022-03-07',4,202202,7,83676,25906.40),(172100,'2022-03-07',50,202202,7,83676,24.90),(172200,'2022-03-02',1,202202,12,0,8560.30),(172200,'2022-03-02',4,202202,12,0,15433.60),(172200,'2022-03-08',1,202202,7,83677,3668.70),(172200,'2022-03-08',4,202202,7,83677,10731.30),(172200,'2022-04-01',4,202202,11,81050,17.10),(172300,'2022-03-02',1,202202,12,0,8560.30),(172300,'2022-03-02',4,202202,12,0,15433.60),(172400,'2022-03-02',1,202202,12,0,8560.30),(172400,'2022-03-02',4,202202,12,0,4823.00),(172500,'2022-03-02',1,202202,12,0,8560.30),(172500,'2022-03-02',4,202202,12,0,8681.40),(172530,'2022-03-02',1,202202,12,0,8560.30),(172560,'2022-03-02',1,202202,12,0,8560.30),(172560,'2022-03-02',4,202202,12,0,6752.20),(172560,'2022-03-10',1,202202,7,83678,3668.70),(172560,'2022-03-10',4,202202,7,83678,2893.80),(172560,'2022-03-10',50,202202,7,83678,37.50),(172600,'2022-03-02',1,202202,12,0,8560.30),(172600,'2022-03-02',4,202202,12,0,15433.60),(172600,'2022-04-01',1,202202,13,84500,3668.70),(172600,'2022-04-01',4,202202,13,84500,6614.40),(172600,'2022-04-01',50,202202,13,84500,16.90),(172650,'2022-03-02',1,202202,12,0,8560.30),(172650,'2022-03-02',4,202202,12,0,15433.60),(172650,'2022-03-04',1,202202,7,83679,3668.70),(172650,'2022-03-04',4,202202,1,78385,11100.00),(172650,'2022-03-04',4,202202,7,83679,24452.40),(172700,'2022-03-02',1,202202,12,0,8560.30),(172700,'2022-03-02',4,202202,12,0,15433.60),(172700,'2022-03-29',1,202202,1,79841,3668.70),(172700,'2022-03-29',4,202202,1,79841,45198.40),(172700,'2022-03-29',50,202202,1,79841,32.90),(172702,'2022-03-02',1,202202,12,0,8560.30),(172702,'2022-03-02',4,202202,12,0,15433.60),(172702,'2022-03-16',4,202202,1,79453,3400.00),(172702,'2022-04-01',1,202202,13,84501,3668.70),(172702,'2022-04-01',4,202202,11,81054,41.10),(172702,'2022-04-01',4,202202,13,84501,18331.30),(172704,'2022-03-02',1,202202,12,0,8560.30),(172704,'2022-03-02',4,202202,12,0,15433.60),(172706,'2022-03-02',1,202202,12,0,8560.30),(172706,'2022-03-02',4,202202,12,0,15433.60),(172706,'2022-03-15',1,202202,7,83680,3668.70),(172706,'2022-03-15',4,202202,7,83680,7992.40),(172706,'2022-03-15',50,202202,7,83680,38.90),(172706,'2022-03-15',93,202202,7,83680,0.00),(172708,'2022-03-02',1,202202,12,0,8560.30),(172708,'2022-03-02',4,202202,12,0,15433.60),(172710,'2022-03-02',1,202202,12,0,8560.30),(172710,'2022-03-02',4,202202,12,0,9646.00),(172712,'2022-03-02',1,202202,12,0,8560.30),(172712,'2022-03-02',4,202202,12,0,15433.60),(172714,'2022-03-02',1,202202,12,0,8560.30),(172714,'2022-03-02',4,202202,12,0,15433.60),(172716,'2022-03-02',1,202202,12,0,8560.30),(172716,'2022-03-02',4,202202,12,0,8681.40),(172716,'2022-03-16',1,202202,7,83681,3668.70),(172716,'2022-03-16',4,202202,7,83681,3720.60),(172716,'2022-03-16',50,202202,7,83681,10.70),(172716,'2022-03-16',93,202202,7,83681,0.00),(172718,'2022-03-02',1,202202,12,0,8560.30),(172718,'2022-03-02',4,202202,12,0,15433.60),(172718,'2022-04-01',1,202202,11,81057,3668.70),(172718,'2022-04-01',4,202202,11,81057,6614.40),(172720,'2022-03-02',1,202202,12,0,8560.30),(172720,'2022-03-02',4,202202,12,0,9646.00),(172720,'2022-03-17',1,202202,7,83682,3668.70),(172720,'2022-03-17',4,202202,7,83682,4131.30),(172720,'2022-04-01',4,202202,11,81058,2.70),(172722,'2022-03-02',1,202202,12,0,8560.30),(172722,'2022-03-02',4,202202,12,0,7716.80),(172722,'2022-03-10',1,202202,7,83683,3668.70),(172722,'2022-03-10',4,202202,7,83683,3307.20),(172722,'2022-03-10',50,202202,7,83683,24.10),(172722,'2022-03-10',93,202202,7,83683,0.00),(172724,'2022-03-02',1,202202,12,0,8560.30),(172724,'2022-03-02',4,202202,12,0,10610.60),(172726,'2022-03-02',1,202202,12,0,8560.30),(172726,'2022-03-31',1,202202,1,79896,3668.70),(172726,'2022-03-31',50,202202,1,79896,31.30),(172728,'2022-03-02',1,202202,12,0,8560.30),(172728,'2022-03-02',4,202202,12,0,13504.40),(172728,'2022-03-04',1,202202,7,83684,3668.70),(172728,'2022-03-04',4,202202,7,83684,5787.60),(172728,'2022-03-04',50,202202,7,83684,43.70),(172730,'2022-03-02',1,202202,12,0,8560.30),(172730,'2022-03-02',4,202202,12,0,15433.60),(172730,'2022-04-01',4,202202,11,81060,17.10),(172732,'2022-03-02',1,202202,12,0,8560.30),(172732,'2022-03-02',4,202202,12,0,4823.00),(172732,'2022-04-01',4,202202,11,81061,35.70),(172733,'2022-03-02',1,202202,12,0,8560.30),(172733,'2022-03-02',4,202202,12,0,15433.60),(172733,'2022-03-18',1,202202,8,83685,3668.70),(172733,'2022-03-18',4,202202,8,83685,6331.30),(172734,'2022-03-02',1,202202,12,0,8560.30),(172734,'2022-03-02',4,202202,12,0,15433.60),(172736,'2022-03-02',1,202202,12,0,8560.30),(172736,'2022-03-02',4,202202,12,0,15433.60),(172736,'2022-03-16',4,202202,1,79457,3700.00),(172736,'2022-04-01',1,202202,13,84503,3668.70),(172736,'2022-04-01',4,202202,11,81062,9.10),(172736,'2022-04-01',4,202202,13,84503,26331.30),(172800,'2022-03-02',1,202202,12,0,8560.30),(172800,'2022-03-02',4,202202,12,0,5787.60),(172800,'2022-03-07',1,202202,7,83686,3668.70),(172800,'2022-03-07',4,202202,7,83686,2431.30),(172800,'2022-04-01',4,202202,11,81063,49.10),(172900,'2022-03-02',1,202202,12,0,8560.30),(172900,'2022-03-02',4,202202,12,0,6752.20),(172900,'2022-04-01',1,202202,13,84504,3668.70),(172900,'2022-04-01',4,202202,13,84504,2893.80),(172900,'2022-04-01',50,202202,13,84504,37.50),(173000,'2022-03-02',1,202202,12,0,8560.30),(173000,'2022-03-02',4,202202,12,0,15433.60),(173100,'2022-03-02',1,202202,12,0,8560.30),(173100,'2022-03-02',4,202202,12,0,2893.80),(173100,'2022-04-01',1,202202,13,84505,3668.70),(173100,'2022-04-01',4,202202,13,84505,1240.20),(173200,'2022-03-02',1,202202,12,0,8560.30),(173200,'2022-03-02',4,202202,12,0,9646.00),(173200,'2022-03-08',1,202202,7,83687,3668.70),(173200,'2022-03-08',4,202202,7,83687,4131.30),(173200,'2022-04-01',4,202202,11,81065,2.70),(173300,'2022-03-02',1,202202,12,0,8560.30),(173300,'2022-03-02',4,202202,12,0,15433.60),(173400,'2022-03-02',1,202202,12,0,8560.30),(173400,'2022-03-02',4,202202,12,0,5787.60),(173400,'2022-03-15',1,202202,7,83688,3668.70),(173400,'2022-03-15',4,202202,7,83688,2431.30),(173400,'2022-04-01',4,202202,11,81066,49.10),(173430,'2022-03-02',1,202202,12,0,8560.30),(173430,'2022-03-02',4,202202,12,0,8681.40),(173460,'2022-03-02',1,202202,12,0,8560.30),(173460,'2022-03-02',4,202202,12,0,15433.60),(173500,'2022-03-02',1,202202,12,0,8560.30),(173500,'2022-03-02',4,202202,12,0,7716.80),(173550,'2022-03-02',1,202202,12,0,8560.30),(173550,'2022-03-02',4,202202,12,0,964.60),(173600,'2022-03-02',1,202202,12,0,8560.30),(173600,'2022-03-02',4,202202,12,0,2893.80),(173600,'2022-03-14',1,202202,7,83690,3668.70),(173600,'2022-03-14',4,202202,7,83690,1231.30),(173600,'2022-03-14',93,202202,7,83690,0.00),(173600,'2022-04-01',4,202202,11,81067,8.90),(173700,'2022-03-02',1,202202,12,0,8560.30),(173700,'2022-03-02',4,202202,12,0,15433.60),(173800,'2022-03-02',1,202202,12,0,8560.30),(173800,'2022-03-02',4,202202,12,0,12539.80),(173800,'2022-03-16',1,202202,7,83691,3668.70),(173800,'2022-03-16',4,202202,7,83691,5331.30),(173800,'2022-04-01',4,202202,11,81068,42.90),(173900,'2022-03-02',1,202202,12,0,8560.30),(173900,'2022-03-02',4,202202,12,0,15433.60),(173900,'2022-03-29',1,202202,1,79852,3668.70),(173900,'2022-03-29',4,202202,1,79852,38308.40),(173900,'2022-03-29',50,202202,1,79852,22.90),(174000,'2022-03-02',1,202202,12,0,8560.30),(174000,'2022-03-02',4,202202,12,0,14469.00),(174100,'2022-03-02',1,202202,12,0,8560.30),(174100,'2022-03-02',4,202202,12,0,964.60),(174200,'2022-03-02',1,202202,12,0,8560.30),(174200,'2022-03-02',4,202202,12,0,9646.00),(174200,'2022-03-15',1,202202,7,83692,3668.70),(174200,'2022-03-15',4,202202,7,83692,4131.30),(174200,'2022-04-01',4,202202,11,81069,2.70),(175500,'2022-03-02',1,202202,12,0,8560.30),(175500,'2022-03-02',4,202202,12,0,15433.60),(175600,'2022-03-02',1,202202,12,0,8560.30),(175600,'2022-03-02',4,202202,12,0,964.60),(175700,'2022-03-02',1,202202,12,0,8560.30),(175700,'2022-03-02',4,202202,12,0,15433.60),(175800,'2022-03-02',1,202202,12,0,8560.30),(175800,'2022-03-02',4,202202,12,0,12539.80),(175900,'2022-03-02',1,202202,12,0,8560.30),(176000,'2022-03-02',1,202202,12,0,8560.30),(176000,'2022-03-02',4,202202,12,0,15433.60),(176100,'2022-03-02',1,202202,12,0,8560.30),(176100,'2022-03-02',4,202202,12,0,12539.80),(176200,'2022-03-02',1,202202,12,0,8560.30),(176200,'2022-03-02',4,202202,12,0,15433.60),(176300,'2022-03-02',1,202202,12,0,8560.30),(176300,'2022-03-02',4,202202,12,0,11575.20),(176300,'2022-03-14',1,202202,7,83693,3668.70),(176300,'2022-03-14',4,202202,7,83693,4931.30),(176300,'2022-04-01',4,202202,11,81073,29.50),(176400,'2022-03-02',1,202202,12,0,8560.30),(176400,'2022-03-02',4,202202,12,0,10610.60),(176400,'2022-04-01',4,202202,11,81074,16.10),(176500,'2022-03-02',1,202202,12,0,8560.30),(176500,'2022-03-02',4,202202,12,0,14469.00),(176600,'2022-03-02',1,202202,12,0,8560.30),(176600,'2022-03-02',4,202202,12,0,14469.00),(176600,'2022-03-07',1,202202,7,83694,3668.70),(176600,'2022-03-07',4,202202,7,83694,6201.00),(176600,'2022-03-07',50,202202,7,83694,30.30),(176600,'2022-03-07',93,202202,7,83694,0.00),(176700,'2022-03-02',1,202202,12,0,8560.30),(176700,'2022-03-02',4,202202,12,0,8681.40),(176700,'2022-03-04',1,202202,7,83695,3668.70),(176700,'2022-03-04',4,202202,7,83695,3720.60),(176700,'2022-03-04',50,202202,7,83695,10.70),(176800,'2022-03-02',1,202202,12,0,8560.30),(176800,'2022-03-02',4,202202,12,0,14469.00),(176900,'2022-03-02',1,202202,12,0,8560.30),(176900,'2022-03-02',4,202202,12,0,15433.60),(177000,'2022-03-02',1,202202,12,0,8560.30),(177000,'2022-03-02',4,202202,12,0,15433.60),(177000,'2022-03-04',1,202202,7,83696,3668.70),(177000,'2022-03-04',4,202202,7,83696,6614.40),(177000,'2022-03-04',50,202202,7,83696,16.90),(177000,'2022-03-04',93,202202,7,83696,0.00),(177100,'2022-03-02',1,202202,12,0,8560.30),(177100,'2022-03-02',4,202202,12,0,15433.60),(177200,'2022-03-02',1,202202,12,0,8560.30),(177200,'2022-03-02',4,202202,12,0,11575.20),(177300,'2022-03-02',1,202202,12,0,8560.30),(177300,'2022-03-02',4,202202,12,0,9646.00),(177300,'2022-04-01',4,202202,11,81076,2.70),(177400,'2022-03-02',1,202202,12,0,8560.30),(177400,'2022-03-02',4,202202,12,0,15433.60),(177400,'2022-03-17',4,202202,1,79598,3800.00),(177400,'2022-04-01',1,202202,13,84506,3668.70),(177400,'2022-04-01',4,202202,13,84506,8326.40),(177400,'2022-04-01',50,202202,13,84506,4.90),(177500,'2022-03-02',1,202202,12,0,8560.30),(177500,'2022-03-02',4,202202,12,0,9646.00),(177500,'2022-04-01',4,202202,11,81077,2.70),(177600,'2022-03-02',1,202202,12,0,8560.30),(177600,'2022-03-02',4,202202,12,0,9646.00),(177600,'2022-03-31',1,202202,1,79864,3668.70),(177600,'2022-03-31',4,202202,1,79864,4134.00),(177600,'2022-03-31',50,202202,2,79865,2.70),(177700,'2022-03-02',1,202202,12,0,8560.30),(177700,'2022-03-02',4,202202,12,0,15433.60),(177800,'2022-03-02',1,202202,12,0,8560.30),(177800,'2022-03-02',4,202202,12,0,15433.60),(177800,'2022-03-16',1,202202,7,83697,3668.70),(177800,'2022-03-16',4,202202,7,83697,12126.40),(177800,'2022-03-16',50,202202,7,83697,4.90),(177900,'2022-03-02',1,202202,12,0,8560.30),(177900,'2022-03-02',4,202202,12,0,8681.40),(178000,'2022-03-02',1,202202,12,0,8560.30),(178000,'2022-03-02',4,202202,12,0,5787.60),(178000,'2022-04-01',1,202202,13,84507,3668.70),(178000,'2022-04-01',4,202202,13,84507,2480.40),(178100,'2022-03-02',1,202202,12,0,8560.30),(178100,'2022-03-02',4,202202,12,0,7716.80),(178200,'2022-03-02',1,202202,12,0,8560.30),(178200,'2022-03-02',4,202202,12,0,15433.60),(178200,'2022-04-01',4,202202,11,81079,39.10),(178300,'2022-03-02',1,202202,12,0,8560.30),(178300,'2022-03-02',4,202202,12,0,14469.00),(178300,'2022-03-17',1,202202,7,83698,3668.70),(178300,'2022-03-17',4,202202,7,83698,6201.00),(178300,'2022-03-17',50,202202,7,83698,30.30),(178300,'2022-03-17',93,202202,7,83698,0.00),(178400,'2022-03-02',1,202202,12,0,8560.30),(178400,'2022-03-02',4,202202,12,0,15433.60),(178400,'2022-04-01',1,202202,13,84508,3668.70),(178400,'2022-04-01',4,202202,13,84508,6614.40),(178400,'2022-04-01',50,202202,13,84508,16.90),(178500,'2022-03-02',1,202202,12,0,8560.30),(178500,'2022-03-02',4,202202,12,0,15433.60),(178500,'2022-03-03',1,202202,7,83699,3668.70),(178500,'2022-03-03',4,202202,7,83699,9331.30),(178500,'2022-04-01',4,202202,11,81080,39.10),(178600,'2022-03-02',1,202202,12,0,8560.30),(178600,'2022-03-02',4,202202,12,0,15433.60),(178600,'2022-03-04',1,202202,7,83700,3668.70),(178600,'2022-03-04',4,202202,7,83700,14882.40),(178600,'2022-03-04',50,202202,7,83700,48.90),(178700,'2022-03-02',1,202202,12,0,8560.30),(178700,'2022-03-02',4,202202,12,0,15433.60),(178800,'2022-03-02',1,202202,12,0,8560.30),(178800,'2022-03-02',4,202202,12,0,15433.60),(178900,'2022-03-02',1,202202,12,0,8560.30),(178900,'2022-03-02',4,202202,12,0,15433.60),(178900,'2022-03-10',1,202202,7,83701,3668.70),(178900,'2022-03-10',4,202202,7,83701,24528.40),(178900,'2022-03-10',50,202202,7,83701,2.90),(179000,'2022-03-02',1,202202,12,0,8560.30),(179000,'2022-03-02',4,202202,12,0,15433.60),(179100,'2022-03-02',1,202202,12,0,8560.30),(179100,'2022-03-02',4,202202,12,0,13504.40),(179100,'2022-04-01',1,202202,13,84509,3668.70),(179100,'2022-04-01',4,202202,13,84509,5787.60),(179100,'2022-04-01',50,202202,13,84509,43.70),(179200,'2022-03-02',1,202202,12,0,8560.30),(179200,'2022-03-02',4,202202,12,0,14469.00),(179230,'2022-03-02',1,202202,12,0,8560.30),(179230,'2022-03-02',4,202202,12,0,15433.60),(179260,'2022-03-02',1,202202,12,0,8560.30),(179260,'2022-03-02',4,202202,12,0,10610.60),(179300,'2022-03-02',1,202202,12,0,8560.30),(179300,'2022-03-02',4,202202,12,0,15433.60),(179300,'2022-04-01',1,202202,13,84510,3668.70),(179300,'2022-04-01',4,202202,13,84510,7992.40),(179300,'2022-04-01',50,202202,13,84510,38.90),(179400,'2022-03-02',1,202202,12,0,8560.30),(179400,'2022-03-02',4,202202,12,0,3858.40),(179400,'2022-04-01',4,202202,11,81083,22.30),(179450,'2022-03-02',1,202202,12,0,8560.30),(179450,'2022-03-02',4,202202,12,0,15433.60),(179450,'2022-04-01',4,202202,11,81084,17.10),(179500,'2022-03-02',1,202202,12,0,8560.30),(179500,'2022-03-02',4,202202,12,0,9646.00),(179500,'2022-04-01',1,202202,13,84511,3668.70),(179500,'2022-04-01',4,202202,11,81085,2.70),(179500,'2022-04-01',4,202202,13,84511,4131.30),(179600,'2022-03-02',1,202202,12,0,8560.30),(179600,'2022-03-02',4,202202,12,0,6752.20),(179700,'2022-03-02',1,202202,12,0,8560.30),(179700,'2022-03-02',4,202202,12,0,15433.60),(179700,'2022-03-10',1,202202,7,83702,3668.70),(179700,'2022-03-10',4,202202,7,83702,10731.30),(179700,'2022-04-01',4,202202,11,81086,17.10),(179730,'2022-03-02',1,202202,12,0,8560.30),(179730,'2022-03-02',4,202202,12,0,15433.60),(179760,'2022-03-02',1,202202,12,0,8560.30),(179760,'2022-03-02',4,202202,12,0,9646.00),(179760,'2022-03-08',1,202202,7,83703,3668.70),(179760,'2022-03-08',4,202202,7,83703,4131.30),(179760,'2022-04-01',4,202202,11,81088,2.70),(179800,'2022-03-02',1,202202,12,0,8560.30),(179800,'2022-03-02',4,202202,12,0,15433.60),(179900,'2022-03-02',1,202202,12,0,8560.30),(179900,'2022-03-02',4,202202,12,0,15433.60),(180000,'2022-03-02',1,202202,12,0,8560.30),(180000,'2022-03-02',4,202202,12,0,14469.00),(180000,'2022-03-16',1,202202,7,83704,3668.70),(180000,'2022-03-16',4,202202,7,83704,6201.00),(180000,'2022-03-16',12,202102,7,83704,12500.00),(180000,'2022-03-16',50,202202,7,83704,30.30),(180000,'2022-03-16',93,202202,7,83704,0.00),(180050,'2022-03-02',1,202202,12,0,8560.30),(180050,'2022-03-02',4,202202,12,0,15433.60),(180050,'2022-03-15',1,202202,7,83705,3668.70),(180050,'2022-03-15',4,202202,7,83705,6614.40),(180050,'2022-03-15',50,202202,7,83705,16.90),(180050,'2022-03-15',93,202202,7,83705,0.00),(180100,'2022-03-02',1,202202,12,0,4891.60),(180100,'2022-03-02',4,202202,12,0,8819.20),(180100,'2022-04-01',12,202111,11,81089,18.20),(180200,'2022-03-02',1,202202,12,0,8560.30),(180300,'2022-03-02',1,202202,12,0,8560.30),(180300,'2022-03-02',4,202202,12,0,15433.60),(180350,'2022-03-02',1,202202,12,0,8560.30),(180350,'2022-03-02',4,202202,12,0,964.60),(180350,'2022-03-07',1,202202,7,83706,3668.70),(180350,'2022-03-07',4,202202,7,83706,413.40),(180350,'2022-03-07',50,202202,7,83706,17.90),(180350,'2022-03-07',93,202202,7,83706,0.00),(180400,'2022-03-02',1,202202,12,0,8560.30),(180400,'2022-03-02',4,202202,12,0,15433.60),(180402,'2022-03-02',1,202202,12,0,8560.30),(180403,'2022-03-02',1,202202,12,0,8560.30),(180403,'2022-03-02',4,202202,12,0,15433.60),(180403,'2022-04-01',4,202202,11,81091,39.10),(180404,'2022-03-02',1,202202,12,0,8560.30),(180404,'2022-03-02',4,202202,12,0,15433.60),(180405,'2022-03-02',1,202202,12,0,8560.30),(180405,'2022-03-02',4,202202,12,0,15433.60),(180406,'2022-03-02',1,202202,12,0,8560.30),(180406,'2022-03-02',4,202202,12,0,15433.60),(180406,'2022-03-07',1,202202,7,83707,3668.70),(180406,'2022-03-07',4,202202,7,83707,6614.40),(180406,'2022-03-07',50,202202,7,83707,16.90),(180406,'2022-03-07',93,202202,7,83707,0.00),(180408,'2022-03-02',1,202202,12,0,8560.30),(180408,'2022-03-02',4,202202,12,0,15433.60),(180410,'2022-03-02',1,202202,12,0,8560.30),(180410,'2022-03-02',4,202202,12,0,15433.60),(180412,'2022-03-02',1,202202,12,0,8560.30),(180412,'2022-03-02',4,202202,12,0,2893.80),(180414,'2022-03-02',1,202202,12,0,8560.30),(180414,'2022-03-02',4,202202,12,0,15433.60),(180416,'2022-03-02',1,202202,12,0,8560.30),(180416,'2022-03-02',4,202202,12,0,15433.60),(180418,'2022-03-02',1,202202,12,0,8560.30),(180418,'2022-03-02',4,202202,12,0,15433.60),(180420,'2022-03-02',1,202202,12,0,8560.30),(180422,'2022-03-02',1,202202,12,0,8560.30),(180422,'2022-03-02',4,202202,12,0,4823.00),(180424,'2022-03-02',1,202202,12,0,8560.30),(180424,'2022-03-02',4,202202,12,0,15433.60),(180426,'2022-03-02',1,202202,12,0,8560.30),(180426,'2022-03-02',4,202202,12,0,15433.60),(180428,'2022-03-02',1,202202,12,0,8560.30),(180430,'2022-03-02',1,202202,12,0,8560.30),(180430,'2022-03-02',4,202202,12,0,8681.40),(180432,'2022-03-02',1,202202,12,0,8560.30),(180432,'2022-03-02',4,202202,12,0,9646.00),(180434,'2022-03-02',1,202202,12,0,8560.30),(180434,'2022-03-02',4,202202,12,0,7716.80),(180434,'2022-04-01',1,202202,13,84513,3668.70),(180434,'2022-04-01',4,202202,13,84513,3307.20),(180434,'2022-04-01',50,202202,13,84513,24.10),(180500,'2022-03-02',1,202202,12,0,8560.30),(180500,'2022-03-02',4,202202,12,0,15433.60),(180600,'2022-03-02',1,202202,12,0,8560.30),(180600,'2022-03-02',4,202202,12,0,15433.60),(180600,'2022-04-01',1,202202,13,84514,3068.70),(180600,'2022-04-01',4,202202,13,84514,6614.40),(180600,'2022-04-01',50,202202,13,84514,16.90),(180700,'2022-03-02',1,202202,12,0,8560.30),(180700,'2022-03-02',4,202202,12,0,6752.20),(180800,'2022-03-02',1,202202,12,0,8560.30),(180800,'2022-03-02',4,202202,12,0,1929.20),(180800,'2022-03-03',1,202202,7,83709,3668.70),(180800,'2022-03-03',4,202202,7,83709,826.80),(180800,'2022-03-03',50,202202,7,83709,4.50),(180800,'2022-03-03',93,202202,7,83709,0.00),(180900,'2022-03-02',1,202202,12,0,8560.30),(180900,'2022-03-02',4,202202,12,0,3858.40),(180900,'2022-03-09',1,202202,7,83710,3668.70),(180900,'2022-03-09',4,202202,7,83710,1631.30),(180900,'2022-03-09',93,202202,7,83710,0.00),(180900,'2022-04-01',4,202202,11,81095,22.30),(181000,'2022-03-02',1,202202,12,0,8560.30),(181000,'2022-03-02',4,202202,12,0,8681.40),(181050,'2022-03-02',1,202202,12,0,8560.30),(181050,'2022-03-02',4,202202,12,0,964.60),(181050,'2022-03-09',1,202202,7,83711,3668.70),(181050,'2022-03-09',4,202202,7,83711,413.40),(181050,'2022-03-09',50,202202,7,83711,17.90),(181050,'2022-03-09',93,202202,7,83711,0.00),(182700,'2022-03-02',1,202202,12,0,8560.30),(182700,'2022-03-02',4,202202,12,0,15433.60),(182800,'2022-03-02',1,202202,12,0,8560.30),(182800,'2022-03-02',4,202202,12,0,8681.40),(182900,'2022-03-02',1,202202,12,0,8560.30),(182900,'2022-03-02',4,202202,12,0,13504.40),(183000,'2022-03-02',1,202202,12,0,8560.30),(183000,'2022-03-02',4,202202,12,0,8681.40),(183100,'2022-03-02',1,202202,12,0,8560.30),(183100,'2022-03-02',4,202202,12,0,12539.80),(183100,'2022-04-01',1,202202,13,84515,3668.70),(183100,'2022-04-01',4,202202,11,81096,42.90),(183100,'2022-04-01',4,202202,13,84515,5331.30),(183200,'2022-03-02',1,202202,12,0,8560.30),(183200,'2022-03-02',4,202202,12,0,7716.80),(183200,'2022-03-09',1,202202,7,83712,3668.70),(183200,'2022-03-09',4,202202,7,83712,3307.20),(183200,'2022-03-09',50,202202,7,83712,24.10),(183300,'2022-03-02',1,202202,12,0,8560.30),(183300,'2022-03-02',4,202202,12,0,15433.60),(183400,'2022-03-02',1,202202,12,0,8560.30),(183400,'2022-03-02',4,202202,12,0,14469.00),(183500,'2022-03-02',1,202202,12,0,8560.30),(183500,'2022-03-02',4,202202,12,0,15433.60),(183600,'2022-03-02',1,202202,12,0,8560.30),(183600,'2022-03-02',4,202202,12,0,5787.60),(183600,'2022-03-14',1,202202,7,83713,3668.70),(183600,'2022-03-14',4,202202,7,83713,2431.30),(183600,'2022-04-01',4,202202,11,81098,49.10),(183650,'2022-03-02',1,202202,12,0,8560.30),(183650,'2022-03-02',4,202202,12,0,7716.80),(183700,'2022-03-02',1,202202,12,0,8560.30),(183700,'2022-03-02',4,202202,12,0,15433.60),(183700,'2022-04-01',1,202202,13,84517,3668.70),(183700,'2022-04-01',4,202202,13,84517,6614.40),(183700,'2022-04-01',50,202202,13,84517,16.90),(183720,'2022-03-02',1,202202,12,0,8560.30),(183720,'2022-03-02',4,202202,12,0,4823.00),(183740,'2022-03-02',1,202202,12,0,8560.30),(183740,'2022-03-02',4,202202,12,0,15433.60),(183740,'2022-03-04',1,202202,7,83714,3668.70),(183740,'2022-03-04',4,202202,7,83714,6614.40),(183740,'2022-03-04',50,202202,7,83714,16.90),(183740,'2022-03-04',93,202202,7,83714,0.00),(183760,'2022-03-02',1,202202,12,0,8560.30),(183760,'2022-03-02',4,202202,12,0,15433.60),(183760,'2022-04-01',1,202202,13,84518,3668.70),(183760,'2022-04-01',4,202202,13,84518,7992.40),(183760,'2022-04-01',50,202202,13,84518,38.90),(183900,'2022-03-02',1,202202,12,0,8560.30),(183900,'2022-03-02',4,202202,12,0,15433.60),(184000,'2022-03-02',1,202202,12,0,8560.30),(184000,'2022-03-02',4,202202,12,0,15433.60),(184100,'2022-03-02',1,202202,12,0,8560.30),(184100,'2022-03-02',4,202202,12,0,15433.60),(184200,'2022-03-02',1,202202,12,0,8560.30),(184200,'2022-03-02',4,202202,12,0,10610.60),(184250,'2022-03-02',1,202202,12,0,8560.30),(184250,'2022-03-02',4,202202,12,0,15433.60),(184300,'2022-03-02',1,202202,12,0,8560.30),(184300,'2022-03-02',4,202202,12,0,15433.60),(184400,'2022-03-02',1,202202,12,0,8560.30),(184400,'2022-03-02',4,202202,12,0,15433.60),(184400,'2022-03-31',1,202202,1,79893,3668.70),(184400,'2022-03-31',4,202202,1,79893,36930.40),(184400,'2022-03-31',50,202202,1,79893,0.90),(184500,'2022-03-02',1,202202,12,0,8560.30),(184500,'2022-03-02',4,202202,12,0,9646.00),(184500,'2022-03-31',1,202202,1,79868,3668.70),(184500,'2022-03-31',4,202202,1,79868,4134.00),(184500,'2022-03-31',50,202202,2,79869,2.70),(184600,'2022-03-02',1,202202,12,0,8560.30),(184600,'2022-03-02',4,202202,12,0,15433.60),(184700,'2022-03-02',1,202202,12,0,8560.30),(184700,'2022-03-02',4,202202,12,0,3858.40),(184700,'2022-04-01',4,202202,11,81103,22.30),(184800,'2022-03-02',1,202202,12,0,8560.30),(184800,'2022-03-02',4,202202,12,0,15433.60),(184800,'2022-03-10',4,202202,1,78944,2700.00),(184800,'2022-04-01',1,202202,13,84519,3668.70),(184800,'2022-04-01',4,202202,13,84519,16316.40),(184800,'2022-04-01',50,202202,13,84519,14.90),(184900,'2022-03-02',1,202202,12,0,8560.30),(184900,'2022-03-02',4,202202,12,0,15433.60),(184900,'2022-03-07',1,202202,7,83715,3668.70),(184900,'2022-03-07',4,202202,7,83715,9370.40),(184900,'2022-03-07',93,202202,7,83715,0.00),(184930,'2022-03-02',1,202202,12,0,8560.30),(184930,'2022-03-02',4,202202,12,0,15433.60),(184960,'2022-03-02',1,202202,12,0,8560.30),(184960,'2022-03-02',4,202202,12,0,15433.60),(185000,'2022-03-02',1,202202,12,0,8560.30),(185000,'2022-03-02',4,202202,12,0,15433.60),(185000,'2022-03-03',4,202202,7,83716,17963.10),(185000,'2022-03-03',50,202202,7,83716,36.90),(185000,'2022-03-03',93,202202,7,83716,0.00),(185000,'2022-03-04',1,202202,1,78254,3668.70),(185000,'2022-03-04',4,202202,1,78254,2431.30),(185100,'2022-03-02',1,202202,12,0,8560.30),(185100,'2022-03-02',4,202202,12,0,15433.60),(185200,'2022-03-02',1,202202,12,0,8560.30),(185200,'2022-03-02',4,202202,12,0,15433.60),(185300,'2022-03-02',1,202202,12,0,8560.30),(185300,'2022-03-02',4,202202,12,0,15433.60),(185300,'2022-03-03',1,202202,7,83717,3668.70),(185300,'2022-03-03',4,202202,7,83717,12126.40),(185300,'2022-03-03',50,202202,7,83717,4.90),(185400,'2022-03-02',1,202202,12,0,8560.30),(185400,'2022-03-02',4,202202,12,0,15433.60),(185450,'2022-03-02',1,202202,12,0,8560.30),(185450,'2022-03-02',4,202202,12,0,15433.60),(185500,'2022-03-02',1,202202,12,0,8560.30),(185500,'2022-03-02',4,202202,12,0,15433.60),(185600,'2022-03-02',1,202202,12,0,8560.30),(185600,'2022-03-02',4,202202,12,0,9646.00),(185600,'2022-03-07',1,202202,7,83718,3668.70),(185600,'2022-03-07',4,202202,7,83718,4134.00),(185650,'2022-03-02',1,202202,12,0,8560.30),(185650,'2022-03-02',4,202202,12,0,15433.60),(185650,'2022-03-09',1,202202,7,83719,3668.70),(185650,'2022-03-09',4,202202,7,83719,27284.40),(185650,'2022-03-09',50,202202,7,83719,46.90),(185700,'2022-03-02',1,202202,12,0,8560.30),(185700,'2022-03-02',4,202202,12,0,15433.60),(185700,'2022-03-04',1,202202,1,78375,3668.70),(185700,'2022-03-04',4,202202,1,78375,1031.30),(185700,'2022-03-04',4,202202,7,83720,17985.10),(185700,'2022-03-04',50,202202,7,83720,14.90),(185700,'2022-03-04',93,202202,7,83720,0.00),(185800,'2022-03-02',1,202202,12,0,8560.30),(185800,'2022-03-02',4,202202,12,0,13504.40),(185800,'2022-04-01',1,202202,13,84520,3668.70),(185800,'2022-04-01',4,202202,13,84520,5787.60),(185800,'2022-04-01',50,202202,13,84520,43.70),(185900,'2022-03-02',1,202202,12,0,8560.30),(185900,'2022-03-02',4,202202,12,0,15433.60),(186000,'2022-03-02',1,202202,12,0,8560.30),(186000,'2022-03-02',4,202202,12,0,15433.60),(186050,'2022-03-02',1,202202,12,0,8560.30),(186050,'2022-03-02',4,202202,12,0,15433.60),(186050,'2022-03-03',1,202202,7,83721,3668.70),(186050,'2022-03-03',4,202202,7,83721,10731.30),(186050,'2022-04-01',4,202202,11,81108,17.10),(186100,'2022-03-02',1,202202,12,0,8560.30),(186100,'2022-03-02',4,202202,12,0,15433.60),(186100,'2022-03-14',4,202202,1,79185,300.00),(186100,'2022-04-01',1,202202,13,84521,3668.70),(186100,'2022-04-01',4,202202,13,84521,6314.40),(186100,'2022-04-01',50,202202,13,84521,16.90),(186200,'2022-03-02',1,202202,12,0,8560.30),(186200,'2022-03-02',4,202202,12,0,5787.60),(186200,'2022-03-15',1,202202,7,83722,3668.70),(186200,'2022-03-15',4,202202,7,83722,2480.40),(186200,'2022-03-15',93,202202,7,83722,0.00),(186300,'2022-03-02',1,202202,12,0,8560.30),(186300,'2022-03-02',4,202202,12,0,9646.00),(186300,'2022-04-01',4,202202,11,81110,2.70),(186400,'2022-03-02',1,202202,12,0,8560.30),(186400,'2022-03-02',4,202202,12,0,6752.20),(186430,'2022-03-02',1,202202,12,0,8560.30),(186430,'2022-03-02',4,202202,12,0,11575.20),(186460,'2022-03-02',1,202202,12,0,8560.30),(186460,'2022-03-02',4,202202,12,0,1929.20),(186500,'2022-03-02',1,202202,12,0,8560.30),(186500,'2022-03-02',4,202202,12,0,15433.60),(186500,'2022-03-04',1,202202,7,83723,3668.70),(186500,'2022-03-04',4,202202,7,83723,12126.40),(186500,'2022-03-04',50,202202,7,83723,4.90),(186600,'2022-03-02',1,202202,12,0,8560.30),(186600,'2022-03-02',4,202202,12,0,15433.60),(186650,'2022-03-02',1,202202,12,0,8560.30),(186650,'2022-03-02',4,202202,12,0,15433.60),(186700,'2022-03-02',1,202202,12,0,8560.30),(186700,'2022-03-02',4,202202,12,0,15433.60),(186700,'2022-04-01',1,202202,11,81112,3668.70),(186700,'2022-04-01',4,202202,11,81112,6614.40),(186800,'2022-03-02',1,202202,12,0,8560.30),(186800,'2022-03-02',4,202202,12,0,15433.60),(186800,'2022-03-07',1,202202,7,83724,3668.70),(186800,'2022-03-07',4,202202,7,83724,6614.40),(186800,'2022-03-07',50,202202,7,83724,16.90),(186800,'2022-03-07',93,202202,7,83724,0.00),(186900,'2022-03-02',1,202202,12,0,8560.30),(186900,'2022-03-02',4,202202,12,0,15433.60),(187000,'2022-03-02',1,202202,12,0,8560.30),(187000,'2022-03-02',4,202202,12,0,10610.60),(187000,'2022-03-14',1,202202,7,83725,3668.70),(187000,'2022-03-14',4,202202,7,83725,4531.30),(187000,'2022-04-01',4,202202,11,81114,16.10),(187100,'2022-03-02',1,202202,12,0,8560.30),(187100,'2022-03-02',4,202202,12,0,15433.60),(187200,'2022-03-02',1,202202,12,0,8560.30),(187200,'2022-03-02',4,202202,12,0,15433.60),(187200,'2022-04-01',1,202202,13,84522,3668.70),(187200,'2022-04-01',4,202202,13,84522,12126.40),(187200,'2022-04-01',50,202202,13,84522,4.90),(187300,'2022-03-02',1,202202,12,0,8560.30),(187300,'2022-03-02',4,202202,12,0,15433.60),(187330,'2022-03-02',1,202202,12,0,8560.30),(187330,'2022-03-02',4,202202,12,0,15433.60),(187400,'2022-03-02',1,202202,12,0,8560.30),(187400,'2022-03-02',4,202202,12,0,15433.60),(187500,'2022-03-02',1,202202,12,0,8560.30),(187500,'2022-03-02',4,202202,12,0,15433.60),(187500,'2022-04-01',4,202202,11,81115,21.10),(187600,'2022-03-02',1,202202,12,0,8560.30),(187600,'2022-03-02',4,202202,12,0,15433.60),(187650,'2022-03-02',1,202202,12,0,8560.30),(187650,'2022-03-02',4,202202,12,0,15433.60),(187700,'2022-03-02',1,202202,12,0,8560.30),(187700,'2022-03-02',4,202202,12,0,15433.60),(187800,'2022-03-02',1,202202,12,0,8560.30),(187800,'2022-03-02',4,202202,12,0,9646.00),(187800,'2022-04-01',1,202202,11,81117,3668.70),(187800,'2022-04-01',4,202202,11,81117,4134.00),(187830,'2022-03-02',1,202202,12,0,8560.30),(187830,'2022-03-02',4,202202,12,0,14469.00),(187860,'2022-03-02',1,202202,12,0,8560.30),(187860,'2022-03-02',4,202202,12,0,15433.60),(187860,'2022-03-09',1,202202,7,83726,3668.70),(187860,'2022-03-09',4,202202,7,83726,14882.40),(187860,'2022-03-09',50,202202,7,83726,48.90),(187900,'2022-03-02',1,202202,12,0,8560.30),(187900,'2022-03-02',4,202202,12,0,15433.60),(188000,'2022-03-02',1,202202,12,0,8560.30),(188000,'2022-03-02',4,202202,12,0,15433.60),(188000,'2022-03-31',1,202202,1,79870,3668.70),(188000,'2022-03-31',4,202202,1,79870,9370.40),(188000,'2022-03-31',50,202202,2,79871,39.10),(188100,'2022-03-02',1,202202,12,0,8560.30),(188100,'2022-03-02',4,202202,12,0,15433.60),(188100,'2022-04-01',1,202202,13,84523,3668.70),(188100,'2022-04-01',4,202202,11,81118,17.10),(188100,'2022-04-01',4,202202,13,84523,10731.30),(188200,'2022-03-02',1,202202,12,0,8560.30),(188200,'2022-03-02',4,202202,12,0,12539.80),(188210,'2022-03-02',1,202202,12,0,8560.30),(188210,'2022-03-02',4,202202,12,0,9646.00),(188220,'2022-03-02',1,202202,12,0,8560.30),(188220,'2022-03-02',4,202202,12,0,15433.60),(188220,'2022-04-01',1,202202,13,84524,3368.70),(188220,'2022-04-01',4,202202,13,84524,6614.40),(188220,'2022-04-01',50,202202,13,84524,16.90),(188240,'2022-03-02',1,202202,12,0,8560.30),(188240,'2022-03-02',4,202202,12,0,15433.60),(188250,'2022-03-02',1,202202,12,0,8560.30),(188250,'2022-03-02',4,202202,12,0,15433.60),(188250,'2022-04-01',1,202202,13,84525,3368.70),(188250,'2022-04-01',4,202202,13,84525,6614.40),(188250,'2022-04-01',50,202202,13,84525,16.90),(188300,'2022-03-02',1,202202,12,0,8560.30),(188300,'2022-03-02',4,202202,12,0,15433.60),(188300,'2022-03-10',1,202202,7,83728,3668.70),(188300,'2022-03-10',4,202202,7,83728,38308.40),(188300,'2022-03-10',50,202202,7,83728,22.90),(188300,'2022-03-10',93,202202,7,83728,0.00),(188400,'2022-03-02',1,202202,12,0,8560.30),(188400,'2022-03-02',4,202202,12,0,14469.00),(188450,'2022-03-02',1,202202,12,0,8560.30),(188450,'2022-03-02',4,202202,12,0,2893.80),(188500,'2022-03-02',1,202202,12,0,8560.30),(188500,'2022-03-02',4,202202,12,0,15433.60),(188600,'2022-03-02',1,202202,12,0,8560.30),(188600,'2022-03-02',4,202202,12,0,15433.60),(188700,'2022-03-02',1,202202,12,0,8560.30),(188700,'2022-03-02',4,202202,12,0,4823.00),(188800,'2022-03-02',1,202202,12,0,8560.30),(188800,'2022-03-02',4,202202,12,0,11575.20),(188800,'2022-04-01',1,202202,13,84526,3668.70),(188800,'2022-04-01',4,202202,11,81124,29.50),(188800,'2022-04-01',4,202202,13,84526,4931.30),(188900,'2022-03-02',1,202202,12,0,8560.30),(188900,'2022-03-02',4,202202,12,0,15433.60),(188900,'2022-04-01',1,202202,11,81125,3668.70),(188900,'2022-04-01',4,202202,11,81125,6614.40),(189000,'2022-03-02',1,202202,12,0,8560.30),(189000,'2022-03-02',4,202202,12,0,9646.00),(189000,'2022-04-01',1,202202,13,84527,3668.70),(189000,'2022-04-01',4,202202,13,84527,4134.00),(189050,'2022-03-02',1,202202,12,0,8560.30),(189050,'2022-03-02',4,202202,12,0,15433.60),(189100,'2022-03-02',1,202202,12,0,8560.30),(189100,'2022-03-02',4,202202,12,0,11575.20),(189100,'2022-04-01',4,202202,11,81127,29.50),(189200,'2022-03-02',1,202202,12,0,8560.30),(189200,'2022-03-02',4,202202,12,0,15433.60),(189400,'2022-03-02',1,202202,12,0,8560.30),(189400,'2022-03-02',4,202202,12,0,9646.00),(189400,'2022-03-04',1,202202,7,83729,3668.70),(189400,'2022-03-04',4,202202,7,83729,4134.00),(189400,'2022-03-04',93,202202,7,83729,0.00),(189500,'2022-03-02',1,202202,12,0,8560.30),(189500,'2022-03-02',4,202202,12,0,15433.60),(189500,'2022-03-18',1,202202,7,83730,3668.70),(189500,'2022-03-18',4,202202,7,83730,6614.40),(189500,'2022-03-18',50,202202,7,83730,16.90),(189500,'2022-03-18',93,202202,7,83730,0.00),(189600,'2022-03-02',1,202202,12,0,8560.30),(189600,'2022-03-02',4,202202,12,0,8681.40),(189600,'2022-03-07',1,202202,7,83731,3668.70),(189600,'2022-03-07',4,202202,7,83731,3720.60),(189600,'2022-03-07',50,202202,7,83731,10.70),(189600,'2022-03-07',93,202202,7,83731,0.00),(189700,'2022-03-02',1,202202,12,0,8560.30),(189700,'2022-03-02',4,202202,12,0,14469.00),(189800,'2022-03-02',1,202202,12,0,8560.30),(189800,'2022-03-02',4,202202,12,0,964.60),(189900,'2022-03-02',1,202202,12,0,8560.30),(189900,'2022-03-02',4,202202,12,0,8681.40),(189950,'2022-03-02',1,202202,12,0,8560.30),(189950,'2022-03-02',4,202202,12,0,14469.00),(189950,'2022-04-01',1,202202,13,84528,3668.70),(189950,'2022-04-01',4,202202,13,84528,6201.00),(189950,'2022-04-01',50,202202,13,84528,30.30),(190000,'2022-03-02',1,202202,12,0,8560.30),(190000,'2022-03-02',4,202202,12,0,15433.60),(190000,'2022-04-01',1,202202,13,84529,3668.70),(190000,'2022-04-01',4,202202,13,84529,12126.40),(190000,'2022-04-01',50,202202,13,84529,4.90),(190050,'2022-03-02',1,202202,12,0,8560.30),(190050,'2022-03-02',4,202202,12,0,15433.60),(190100,'2022-03-02',1,202202,12,0,8560.30),(190100,'2022-03-02',4,202202,12,0,15433.60),(190100,'2022-03-14',4,202202,1,79070,2400.00),(190100,'2022-04-01',1,202202,13,84531,3668.70),(190100,'2022-04-01',4,202202,13,84531,49688.40),(190100,'2022-04-01',12,202201,11,81129,23.77),(190100,'2022-04-01',12,202201,13,84531,16642.90),(190200,'2022-03-02',1,202202,12,0,8560.30),(190200,'2022-03-02',4,202202,12,0,15433.60),(190250,'2022-03-02',1,202202,12,0,8560.30),(190250,'2022-03-02',4,202202,12,0,11575.20),(190250,'2022-04-01',4,202202,11,81130,29.50),(190300,'2022-03-02',1,202202,12,0,8560.30),(190300,'2022-03-02',4,202202,12,0,15433.60),(190350,'2022-03-02',1,202202,12,0,8560.30),(190350,'2022-03-02',4,202202,12,0,5787.60),(190350,'2022-04-01',1,202202,13,84532,3668.70),(190350,'2022-04-01',4,202202,13,84532,2480.40),(190400,'2022-03-02',1,202202,12,0,8560.30),(190400,'2022-03-02',4,202202,12,0,15433.60),(190500,'2022-03-02',1,202202,12,0,8560.30),(190500,'2022-03-02',4,202202,12,0,2893.80),(190500,'2022-04-01',1,202202,13,84533,3668.70),(190500,'2022-04-01',4,202202,13,84533,1240.20),(190600,'2022-03-02',1,202202,12,0,8560.30),(190600,'2022-03-02',4,202202,12,0,8681.40),(190600,'2022-03-15',1,202202,7,83733,3668.70),(190600,'2022-03-15',4,202202,7,83733,3720.60),(190600,'2022-03-15',50,202202,7,83733,10.70),(190600,'2022-03-15',93,202202,7,83733,0.00),(190700,'2022-03-02',1,202202,12,0,8560.30),(190700,'2022-03-02',4,202202,12,0,15433.60),(190700,'2022-04-01',1,202202,13,84534,3668.70),(190700,'2022-04-01',4,202202,13,84534,7992.40),(190700,'2022-04-01',50,202202,13,84534,38.90),(190800,'2022-03-02',1,202202,12,0,8560.30),(190800,'2022-03-02',4,202202,12,0,11575.20),(190800,'2022-03-08',1,202202,7,83734,3668.70),(190800,'2022-03-08',4,202202,7,83734,4931.30),(190800,'2022-04-01',4,202202,11,81133,29.50),(190900,'2022-03-02',1,202202,12,0,8560.30),(190900,'2022-03-02',4,202202,12,0,4823.00),(190900,'2022-04-01',1,202202,13,84535,3668.70),(190900,'2022-04-01',4,202202,11,81134,35.70),(190900,'2022-04-01',4,202202,13,84535,2031.30),(191000,'2022-03-02',1,202202,12,0,8560.30),(191000,'2022-03-02',4,202202,12,0,11575.20),(191100,'2022-03-02',1,202202,12,0,8560.30),(191100,'2022-03-02',4,202202,12,0,15433.60),(191200,'2022-03-02',1,202202,12,0,8560.30),(191200,'2022-03-02',4,202202,12,0,12539.80),(191300,'2022-03-02',1,202202,12,0,8560.30),(191300,'2022-03-02',4,202202,12,0,15433.60),(191400,'2022-03-02',1,202202,12,0,8560.30),(191400,'2022-03-02',4,202202,12,0,15433.60),(191500,'2022-03-02',1,202202,12,0,8560.30),(191500,'2022-03-02',4,202202,12,0,8681.40),(191600,'2022-03-02',1,202202,12,0,8560.30),(191600,'2022-03-02',4,202202,12,0,15433.60),(191700,'2022-03-02',1,202202,12,0,8560.30),(191700,'2022-03-02',4,202202,12,0,15433.60),(191700,'2022-04-01',1,202202,13,84536,3668.70),(191700,'2022-04-01',4,202202,13,84536,25906.40),(191700,'2022-04-01',50,202202,13,84536,24.90),(191800,'2022-03-02',1,202202,12,0,8560.30),(191800,'2022-03-02',4,202202,12,0,4823.00),(191800,'2022-04-01',1,202202,13,84537,3668.70),(191800,'2022-04-01',4,202202,13,84537,2067.00),(191850,'2022-03-02',1,202202,12,0,8560.30),(191850,'2022-03-02',4,202202,12,0,15433.60),(191850,'2022-03-04',1,202202,7,83735,3668.70),(191850,'2022-03-04',4,202202,7,83735,24528.40),(191850,'2022-03-04',50,202202,7,83735,2.90),(191900,'2022-03-02',1,202202,12,0,8560.30),(191900,'2022-03-02',4,202202,12,0,15433.60),(191900,'2022-04-01',1,202202,13,84538,3668.70),(191900,'2022-04-01',4,202202,13,84538,6614.40),(191900,'2022-04-01',50,202202,13,84538,16.90),(192000,'2022-03-02',1,202202,12,0,8560.30),(192000,'2022-03-02',4,202202,12,0,15433.60),(192000,'2022-03-17',4,202202,1,79613,12700.00),(192000,'2022-04-01',1,202202,13,84539,3668.70),(192000,'2022-04-01',4,202202,13,84539,36632.40),(192000,'2022-04-01',12,202102,11,81141,23.32),(192000,'2022-04-01',12,202102,13,84539,9698.90),(192050,'2022-03-02',1,202202,12,0,8560.30),(192050,'2022-03-02',4,202202,12,0,15433.60),(192100,'2022-03-02',1,202202,12,0,8560.30),(192100,'2022-03-02',4,202202,12,0,11575.20),(192100,'2022-03-08',1,202202,7,83736,3668.70),(192100,'2022-03-08',4,202202,7,83736,4931.30),(192100,'2022-04-01',4,202202,11,81142,29.50),(192150,'2022-03-02',1,202202,12,0,8560.30),(192150,'2022-03-02',4,202202,12,0,6752.20),(192150,'2022-03-04',1,202202,7,83737,3668.70),(192150,'2022-03-04',4,202202,7,83737,2893.80),(192150,'2022-03-04',50,202202,7,83737,37.50),(192200,'2022-03-02',1,202202,12,0,8560.30),(192200,'2022-03-02',4,202202,12,0,15433.60),(192300,'2022-03-02',1,202202,12,0,8560.30),(192300,'2022-03-02',4,202202,12,0,9646.00),(192300,'2022-04-01',4,202202,11,81143,2.70),(192400,'2022-03-02',1,202202,12,0,8560.30),(192400,'2022-03-02',4,202202,12,0,15433.60),(192500,'2022-03-02',1,202202,12,0,8560.30),(192500,'2022-03-02',4,202202,12,0,2893.80),(192600,'2022-03-02',1,202202,12,0,8560.30),(192600,'2022-03-02',4,202202,12,0,15433.60),(192650,'2022-03-02',1,202202,12,0,8560.30),(192650,'2022-03-02',4,202202,12,0,15433.60),(192650,'2022-04-01',1,202202,13,84540,3668.70),(192650,'2022-04-01',4,202202,13,84540,6614.40),(192650,'2022-04-01',50,202202,13,84540,16.90),(192700,'2022-03-02',1,202202,12,0,8560.30),(192700,'2022-03-02',4,202202,12,0,9646.00),(192700,'2022-03-15',1,202202,7,83738,3668.70),(192700,'2022-03-15',4,202202,7,83738,4134.00),(192700,'2022-03-15',12,202101,7,83738,12997.30),(192700,'2022-03-15',93,202202,7,83738,0.00),(192700,'2022-04-01',12,202101,11,81145,19.37),(192800,'2022-03-02',1,202202,12,0,8560.30),(192800,'2022-03-02',4,202202,12,0,6752.20),(192800,'2022-03-04',1,202202,7,83739,3668.70),(192800,'2022-03-04',4,202202,7,83739,2893.80),(192800,'2022-03-04',50,202202,7,83739,37.50),(192900,'2022-03-02',1,202202,12,0,8560.30),(192900,'2022-03-02',4,202202,12,0,15433.60),(193000,'2022-03-02',1,202202,12,0,8560.30),(193000,'2022-03-02',4,202202,12,0,10610.60),(193000,'2022-03-16',1,202202,7,83740,3668.70),(193000,'2022-03-16',4,202202,7,83740,4531.30),(193000,'2022-04-01',4,202202,11,81147,16.10),(193100,'2022-03-02',1,202202,12,0,8560.30),(193100,'2022-03-02',4,202202,12,0,15433.60),(193100,'2022-03-11',1,202202,7,83741,3668.70),(193100,'2022-03-11',4,202202,7,83741,17631.30),(193100,'2022-04-01',4,202202,11,81148,7.10),(193200,'2022-03-02',1,202202,12,0,8560.30),(193200,'2022-03-02',4,202202,12,0,15433.60),(193300,'2022-03-02',1,202202,12,0,8560.30),(193300,'2022-03-02',4,202202,12,0,5787.60),(193400,'2022-03-02',1,202202,12,0,8560.30),(193400,'2022-03-02',4,202202,12,0,7716.80),(193500,'2022-03-02',1,202202,12,0,8560.30),(193500,'2022-03-02',4,202202,12,0,13504.40),(193600,'2022-03-02',1,202202,12,0,8560.30),(193600,'2022-03-02',4,202202,12,0,15433.60),(193650,'2022-03-02',1,202202,12,0,8560.30),(193650,'2022-03-02',4,202202,12,0,15433.60),(193650,'2022-03-14',1,202202,8,83742,3668.70),(193650,'2022-03-14',4,202202,8,83742,6031.30),(193700,'2022-03-02',1,202202,12,0,8560.30),(193700,'2022-03-02',4,202202,12,0,15433.60),(193800,'2022-03-02',1,202202,12,0,8560.30),(193800,'2022-03-02',4,202202,12,0,9646.00),(193800,'2022-03-31',1,202202,1,79878,3668.70),(193800,'2022-03-31',4,202202,1,79878,4134.00),(193800,'2022-03-31',50,202202,2,79879,2.70),(193850,'2022-03-02',1,202202,12,0,8560.30),(193850,'2022-03-02',4,202202,12,0,15433.60),(193850,'2022-04-01',1,202202,13,84541,3668.70),(193850,'2022-04-01',4,202202,13,84541,10748.40),(193900,'2022-03-02',1,202202,12,0,8560.30),(193900,'2022-03-02',4,202202,12,0,1929.20),(193950,'2022-03-02',1,202202,12,0,8560.30),(193950,'2022-03-02',4,202202,12,0,15433.60),(194000,'2022-03-02',1,202202,12,0,8560.30),(194100,'2022-03-02',1,202202,12,0,8560.30),(194100,'2022-03-02',4,202202,12,0,15433.60),(194200,'2022-03-02',1,202202,12,0,8560.30),(194200,'2022-03-02',4,202202,12,0,15433.60),(194300,'2022-03-02',1,202202,12,0,8560.30),(194300,'2022-03-02',4,202202,12,0,15433.60),(194300,'2022-03-14',4,202202,1,79052,1700.00),(194300,'2022-04-01',1,202202,13,84542,3668.70),(194300,'2022-04-01',4,202202,13,84542,6292.40),(194300,'2022-04-01',50,202202,13,84542,38.90),(194320,'2022-03-02',1,202202,12,0,8560.30),(194320,'2022-03-02',4,202202,12,0,2893.80),(194330,'2022-03-02',1,202202,12,0,8560.30),(194330,'2022-03-02',4,202202,12,0,15433.60),(194340,'2022-03-02',1,202202,12,0,8560.30),(194340,'2022-03-02',4,202202,12,0,15433.60),(194340,'2022-04-01',4,202202,11,81154,39.10),(194350,'2022-03-02',1,202202,12,0,8560.30),(194350,'2022-03-02',4,202202,12,0,15433.60),(194360,'2022-03-02',1,202202,12,0,8560.30),(194360,'2022-03-02',4,202202,12,0,1929.20),(194360,'2022-03-31',1,202202,1,79885,3668.70),(194360,'2022-03-31',4,202202,1,79885,826.80),(194360,'2022-03-31',50,202202,1,79885,4.50),(194700,'2022-03-02',1,202202,12,0,8560.30),(194700,'2022-03-02',4,202202,12,0,15433.60),(194800,'2022-03-02',1,202202,12,0,8560.30),(194800,'2022-03-02',4,202202,12,0,15433.60),(194800,'2022-04-01',1,202202,13,84543,3668.70),(194800,'2022-04-01',4,202202,13,84543,6614.40),(194800,'2022-04-01',50,202202,13,84543,16.90),(194900,'2022-03-02',1,202202,12,0,8560.30),(194900,'2022-03-02',4,202202,12,0,3858.40),(194900,'2022-03-10',1,202202,7,83743,3668.70),(194900,'2022-03-10',4,202202,7,83743,1631.30),(194900,'2022-03-10',93,202202,7,83743,0.00),(194900,'2022-04-01',4,202202,11,81156,22.30),(194902,'2022-03-02',1,202202,12,0,8560.30),(194902,'2022-03-02',4,202202,12,0,15433.60),(194904,'2022-03-02',1,202202,12,0,8560.30),(194904,'2022-03-02',4,202202,12,0,2893.80),(194904,'2022-04-01',4,202202,11,81157,8.90),(194906,'2022-03-02',1,202202,12,0,8560.30),(194906,'2022-03-02',4,202202,12,0,15433.60),(194906,'2022-03-10',4,202202,1,78929,110240.00),(194906,'2022-03-10',50,202202,2,78930,20.00),(194906,'2022-04-01',4,202202,11,81158,3.10),(194908,'2022-03-02',1,202202,12,0,8560.30),(194908,'2022-03-02',4,202202,12,0,15433.60),(194908,'2022-04-01',1,202202,13,84544,3668.70),(194908,'2022-04-01',4,202202,11,81159,39.10),(194908,'2022-04-01',4,202202,13,84544,9331.30),(194910,'2022-03-02',1,202202,12,0,8560.30),(194910,'2022-03-02',4,202202,12,0,15433.60),(194910,'2022-03-07',1,202202,7,83744,3668.70),(194910,'2022-03-07',4,202202,7,83744,6614.40),(194910,'2022-03-07',50,202202,7,83744,16.90),(194910,'2022-03-07',93,202202,7,83744,0.00),(194912,'2022-03-02',1,202202,12,0,8560.30),(194912,'2022-03-02',4,202202,12,0,13504.40),(194914,'2022-03-02',1,202202,12,0,8560.30),(194914,'2022-03-02',4,202202,12,0,12539.80),(194914,'2022-03-18',1,202202,7,83745,3668.70),(194914,'2022-03-18',4,202202,7,83745,5331.30),(194914,'2022-04-01',4,202202,11,81160,42.90),(194916,'2022-03-02',1,202202,12,0,8560.30),(194916,'2022-03-02',4,202202,12,0,15433.60),(194918,'2022-03-02',1,202202,12,0,8560.30),(194918,'2022-03-02',4,202202,12,0,15433.60),(194920,'2022-03-02',1,202202,12,0,8560.30),(194920,'2022-03-02',4,202202,12,0,9646.00),(194922,'2022-03-02',1,202202,12,0,8560.30),(194922,'2022-03-02',4,202202,12,0,15433.60),(194924,'2022-03-02',1,202202,12,0,8560.30),(194924,'2022-03-02',4,202202,12,0,15433.60),(194924,'2022-04-01',4,202202,13,84545,1391.10),(194924,'2022-04-01',50,202202,13,84545,8.90),(194926,'2022-03-02',1,202202,12,0,8560.30),(194926,'2022-03-02',4,202202,12,0,15433.60),(194927,'2022-03-02',1,202202,12,0,8560.30),(194927,'2022-03-02',4,202202,12,0,15433.60),(194928,'2022-03-02',1,202202,12,0,8560.30),(194928,'2022-03-02',4,202202,12,0,3858.40),(194928,'2022-04-01',4,202202,11,81162,22.30),(194930,'2022-03-02',1,202202,12,0,8560.30),(194930,'2022-03-02',4,202202,12,0,15433.60),(194932,'2022-03-02',1,202202,12,0,8560.30),(194932,'2022-03-02',4,202202,12,0,9646.00),(194933,'2022-03-02',1,202202,12,0,8560.30),(194933,'2022-03-02',4,202202,12,0,1929.20),(194934,'2022-03-02',1,202202,12,0,8560.30),(194934,'2022-03-02',4,202202,12,0,15433.60),(194934,'2022-03-31',1,202202,1,79887,3668.70),(194934,'2022-03-31',4,202202,1,79887,6614.40),(194934,'2022-03-31',50,202202,1,79887,16.90),(194935,'2022-03-02',1,202202,12,0,8560.30),(194935,'2022-03-02',4,202202,12,0,8681.40),(194935,'2022-03-31',1,202202,1,79882,3668.70),(194935,'2022-03-31',4,202202,1,79882,3720.60),(194935,'2022-03-31',50,202202,1,79882,10.70),(194936,'2022-03-02',1,202202,12,0,8560.30),(194936,'2022-03-02',4,202202,12,0,15433.60),(194937,'2022-03-02',1,202202,12,0,8560.30),(194937,'2022-03-02',4,202202,12,0,15433.60),(194937,'2022-03-07',1,202202,7,83746,3668.70),(194937,'2022-03-07',4,202202,7,83746,6614.40),(194937,'2022-03-07',50,202202,7,83746,16.90),(194937,'2022-03-07',93,202202,7,83746,0.00),(194938,'2022-03-02',1,202202,12,0,8560.30),(194938,'2022-03-02',4,202202,12,0,14469.00),(194940,'2022-03-02',1,202202,12,0,8560.30),(194940,'2022-03-02',4,202202,12,0,13504.40),(194942,'2022-03-02',1,202202,12,0,8560.30),(194942,'2022-03-02',4,202202,12,0,9646.00),(194943,'2022-03-02',1,202202,12,0,8560.30),(194943,'2022-03-02',4,202202,12,0,15433.60),(194944,'2022-03-02',1,202202,12,0,8560.30),(194944,'2022-03-02',4,202202,12,0,13504.40),(194946,'2022-03-02',1,202202,12,0,8560.30),(194946,'2022-03-02',4,202202,12,0,15433.60),(194946,'2022-03-07',1,202202,7,83747,3668.70),(194946,'2022-03-07',4,202202,7,83747,10748.40),(194946,'2022-03-07',93,202202,7,83747,0.00),(194948,'2022-03-02',1,202202,12,0,8560.30),(194948,'2022-03-02',4,202202,12,0,15433.60),(194950,'2022-03-02',1,202202,12,0,8560.30),(194950,'2022-03-02',4,202202,12,0,8681.40),(194950,'2022-03-16',1,202202,7,83748,3668.70),(194950,'2022-03-16',4,202202,7,83748,3720.60),(194950,'2022-03-16',50,202202,7,83748,10.70),(194952,'2022-03-02',1,202202,12,0,8560.30),(194952,'2022-03-02',4,202202,12,0,15433.60),(194952,'2022-04-01',1,202202,13,84546,3668.70),(194952,'2022-04-01',4,202202,13,84546,6614.40),(194952,'2022-04-01',50,202202,13,84546,16.90),(194954,'2022-03-02',1,202202,12,0,8560.30),(194954,'2022-03-02',4,202202,12,0,15433.60),(194954,'2022-04-01',1,202202,13,84547,3668.70),(194954,'2022-04-01',4,202202,13,84547,20394.40),(194954,'2022-04-01',50,202202,13,84547,36.90),(194956,'2022-03-02',1,202202,12,0,8560.30),(194956,'2022-03-02',4,202202,12,0,15433.60),(194958,'2022-03-02',1,202202,12,0,8560.30),(194958,'2022-03-02',4,202202,12,0,10610.60),(194958,'2022-03-03',1,202202,7,83749,3668.70),(194958,'2022-03-03',4,202202,7,83749,4547.40),(194960,'2022-03-02',1,202202,12,0,8560.30),(194960,'2022-03-02',4,202202,12,0,8681.40),(194962,'2022-03-02',1,202202,12,0,8560.30),(194962,'2022-03-02',4,202202,12,0,15433.60),(194964,'2022-03-02',1,202202,12,0,8560.30),(194964,'2022-03-02',4,202202,12,0,12539.80),(194964,'2022-03-08',1,202202,7,83750,3668.70),(194964,'2022-03-08',4,202202,7,83750,5331.30),(194964,'2022-04-01',4,202202,11,81167,42.90),(194966,'2022-03-02',1,202202,12,0,8560.30),(194966,'2022-03-02',4,202202,12,0,15433.60),(194966,'2022-03-07',1,202202,7,83751,3668.70),(194966,'2022-03-07',4,202202,7,83751,16231.30),(194966,'2022-04-01',4,202202,11,81168,29.10),(194968,'2022-03-02',1,202202,12,0,8560.30),(194968,'2022-03-02',4,202202,12,0,2893.80),(194970,'2022-03-02',1,202202,12,0,8560.30),(194970,'2022-03-02',4,202202,12,0,15433.60),(194970,'2022-04-01',1,202202,13,84548,3668.70),(194970,'2022-04-01',4,202202,13,84548,6614.40),(194970,'2022-04-01',50,202202,13,84548,16.90),(194972,'2022-03-02',1,202202,12,0,8560.30),(194972,'2022-03-02',4,202202,12,0,15433.60),(194972,'2022-03-11',1,202202,7,83752,3668.70),(194972,'2022-03-11',4,202202,7,83752,6614.40),(194972,'2022-03-11',50,202202,7,83752,16.90),(194972,'2022-03-11',93,202202,7,83752,0.00),(195000,'2022-03-02',1,202202,12,0,8560.30),(195000,'2022-03-02',4,202202,12,0,15433.60),(195020,'2022-03-02',1,202202,12,0,8560.30),(195020,'2022-03-02',4,202202,12,0,3858.40),(195020,'2022-04-01',4,202202,11,81171,22.30),(195040,'2022-03-02',1,202202,12,0,8560.30),(195040,'2022-03-02',4,202202,12,0,9646.00),(195040,'2022-04-01',4,202202,11,81172,2.70),(195060,'2022-03-02',1,202202,12,0,8560.30),(195060,'2022-03-02',4,202202,12,0,15433.60),(195100,'2022-03-02',1,202202,12,0,8560.30),(195100,'2022-03-02',4,202202,12,0,10610.60),(195100,'2022-04-01',4,202202,11,81173,16.10),(195200,'2022-03-02',1,202202,12,0,8560.30),(195200,'2022-03-02',4,202202,12,0,10610.60),(195200,'2022-04-01',4,202202,11,81174,16.10),(195300,'2022-03-02',1,202202,12,0,8560.30),(195300,'2022-03-02',4,202202,12,0,14469.00),(195300,'2022-03-10',1,202202,7,83753,3668.70),(195300,'2022-03-10',4,202202,7,83753,6201.00),(195300,'2022-03-10',50,202202,7,83753,30.30),(195300,'2022-03-10',93,202202,7,83753,0.00),(195350,'2022-03-02',1,202202,12,0,8560.30),(195350,'2022-03-02',4,202202,12,0,11575.20),(195350,'2022-03-07',1,202202,7,83754,3668.70),(195350,'2022-03-07',4,202202,7,83754,4931.30),(195350,'2022-04-01',4,202202,11,81175,29.50),(195400,'2022-03-02',1,202202,12,0,8560.30),(195400,'2022-03-02',4,202202,12,0,15433.60),(195400,'2022-04-01',50,202202,11,81176,7.10),(195500,'2022-03-02',1,202202,12,0,8560.30),(195500,'2022-03-02',4,202202,12,0,14469.00),(195510,'2022-03-02',1,202202,12,0,8560.30),(195510,'2022-03-02',4,202202,12,0,14469.00),(195520,'2022-03-02',1,202202,12,0,8560.30),(195520,'2022-03-02',4,202202,12,0,14469.00),(195520,'2022-03-18',1,202202,7,83755,3668.70),(195520,'2022-03-18',4,202202,7,83755,6201.00),(195520,'2022-03-18',50,202202,7,83755,30.30),(195520,'2022-03-18',93,202202,7,83755,0.00),(195530,'2022-03-02',1,202202,12,0,8560.30),(195530,'2022-03-02',4,202202,12,0,15433.60),(195540,'2022-03-02',1,202202,12,0,8560.30),(195540,'2022-03-02',4,202202,12,0,14469.00),(195600,'2022-03-02',1,202202,12,0,8560.30),(195600,'2022-03-02',4,202202,12,0,15433.60),(195700,'2022-03-02',1,202202,12,0,8560.30),(195700,'2022-03-02',4,202202,12,0,15433.60),(195710,'2022-03-02',1,202202,12,0,8560.30),(195710,'2022-03-02',4,202202,12,0,1929.20),(195720,'2022-03-02',1,202202,12,0,8560.30),(195720,'2022-03-02',4,202202,12,0,15433.60),(195730,'2022-03-02',1,202202,12,0,8560.30),(195730,'2022-03-02',4,202202,12,0,15433.60),(195730,'2022-03-11',1,202202,7,83756,3668.70),(195730,'2022-03-11',4,202202,7,83756,13504.40),(195730,'2022-03-11',50,202202,7,83756,26.90),(195740,'2022-03-02',1,202202,12,0,8560.30),(195740,'2022-03-02',4,202202,12,0,11575.20),(195750,'2022-03-02',1,202202,12,0,8560.30),(195750,'2022-03-02',4,202202,12,0,15433.60),(195750,'2022-03-04',1,202202,1,78376,3668.70),(195750,'2022-03-04',4,202202,1,78376,1631.30),(195750,'2022-03-04',4,202202,7,83757,4983.10),(195750,'2022-03-04',50,202202,7,83757,16.90),(195800,'2022-03-02',1,202202,12,0,8560.30),(195800,'2022-03-02',4,202202,12,0,4823.00),(195800,'2022-03-15',1,202202,7,83758,3668.70),(195800,'2022-03-15',4,202202,7,83758,2031.30),(195800,'2022-03-15',93,202202,7,83758,0.00),(195800,'2022-04-01',4,202202,11,81178,35.70),(195900,'2022-03-02',1,202202,12,0,8560.30),(195900,'2022-03-02',4,202202,12,0,5787.60),(196000,'2022-03-02',1,202202,12,0,8560.30),(196000,'2022-03-02',4,202202,12,0,3858.40),(196000,'2022-03-16',1,202202,7,83759,3668.70),(196000,'2022-03-16',4,202202,7,83759,1631.30),(196000,'2022-03-16',93,202202,7,83759,0.00),(196000,'2022-04-01',4,202202,11,81180,22.30),(196005,'2022-03-02',1,202202,12,0,8560.30),(196005,'2022-03-02',4,202202,12,0,12539.80),(196010,'2022-03-02',1,202202,12,0,8560.30),(196010,'2022-03-02',4,202202,12,0,15433.60),(196010,'2022-04-01',1,202202,13,84549,3668.70),(196010,'2022-04-01',4,202202,13,84549,6614.40),(196010,'2022-04-01',50,202202,13,84549,16.90),(196015,'2022-03-02',1,202202,12,0,8560.30),(196015,'2022-03-02',4,202202,12,0,15433.60),(196020,'2022-03-02',1,202202,12,0,8560.30),(196020,'2022-03-02',4,202202,12,0,15433.60),(196025,'2022-03-02',1,202202,12,0,8560.30),(196025,'2022-03-02',4,202202,12,0,15433.60),(196030,'2022-03-02',1,202202,12,0,8560.30),(196030,'2022-03-02',4,202202,12,0,15433.60),(196035,'2022-03-02',1,202202,12,0,8560.30),(196035,'2022-03-02',4,202202,12,0,13504.40),(196037,'2022-03-02',1,202202,12,0,8560.30),(196037,'2022-03-02',4,202202,12,0,12539.80),(196040,'2022-03-02',1,202202,12,0,8560.30),(196040,'2022-03-02',4,202202,12,0,15433.60),(196045,'2022-03-02',1,202202,12,0,8560.30),(196045,'2022-03-02',4,202202,12,0,12539.80),(196045,'2022-03-07',1,202202,7,83760,3668.70),(196045,'2022-03-07',4,202202,7,83760,5331.30),(196045,'2022-04-01',4,202202,11,81185,42.90),(196050,'2022-03-02',1,202202,12,0,8560.30),(196050,'2022-03-02',4,202202,12,0,13504.40),(196052,'2022-03-02',1,202202,12,0,8560.30),(196052,'2022-03-02',4,202202,12,0,15433.60),(196052,'2022-03-11',1,202202,7,83761,3668.70),(196052,'2022-03-11',4,202202,7,83761,6614.40),(196052,'2022-03-11',50,202202,7,83761,16.90),(196052,'2022-03-11',93,202202,7,83761,0.00),(196055,'2022-03-02',1,202202,12,0,8560.30),(196055,'2022-03-02',4,202202,12,0,15433.60),(196055,'2022-04-01',1,202202,13,84550,3468.70),(196055,'2022-04-01',4,202202,13,84550,13504.40),(196055,'2022-04-01',50,202202,13,84550,26.90),(196200,'2022-03-02',1,202202,12,0,8560.30),(196200,'2022-03-02',4,202202,12,0,15433.60),(196210,'2022-03-02',1,202202,12,0,8560.30),(196210,'2022-03-02',4,202202,12,0,964.60),(196220,'2022-03-02',1,202202,12,0,8560.30),(196220,'2022-03-02',4,202202,12,0,10610.60),(196230,'2022-03-02',1,202202,12,0,8560.30),(196230,'2022-03-02',4,202202,12,0,10610.60),(196240,'2022-03-02',1,202202,12,0,8560.30),(196245,'2022-03-02',1,202202,12,0,8560.30),(196245,'2022-03-02',4,202202,12,0,15433.60),(196250,'2022-03-02',1,202202,12,0,8560.30),(196250,'2022-03-02',4,202202,12,0,9646.00),(196250,'2022-04-01',4,202202,11,81188,2.70),(196260,'2022-03-02',1,202202,12,0,8560.30),(196260,'2022-03-02',4,202202,12,0,2893.80),(196300,'2022-03-02',1,202202,12,0,8560.30),(196300,'2022-03-02',4,202202,12,0,15433.60),(196400,'2022-03-02',1,202202,12,0,8560.30),(196400,'2022-03-02',4,202202,12,0,7716.80),(196410,'2022-03-02',1,202202,12,0,8560.30),(196410,'2022-03-02',4,202202,12,0,10610.60),(196410,'2022-03-14',1,202202,7,83762,3668.70),(196410,'2022-03-14',4,202202,7,83762,4531.30),(196410,'2022-04-01',4,202202,11,81190,16.10),(196420,'2022-03-02',1,202202,12,0,8560.30),(196420,'2022-03-02',4,202202,12,0,14469.00),(196420,'2022-04-01',1,202202,13,84551,3668.70),(196420,'2022-04-01',4,202202,13,84551,6201.00),(196420,'2022-04-01',50,202202,13,84551,30.30),(196430,'2022-03-02',1,202202,12,0,8560.30),(196430,'2022-03-02',4,202202,12,0,15433.60),(196440,'2022-03-02',1,202202,12,0,8560.30),(196440,'2022-03-02',4,202202,12,0,15433.60),(196440,'2022-03-09',1,202202,1,78754,3668.70),(196440,'2022-03-09',4,202202,1,78754,6614.40),(196440,'2022-03-09',50,202202,1,78754,16.90),(196500,'2022-03-02',1,202202,12,0,8560.30),(196500,'2022-03-02',4,202202,12,0,15433.60),(196600,'2022-03-02',1,202202,12,0,8560.30),(196600,'2022-03-02',4,202202,12,0,15433.60),(196650,'2022-03-02',1,202202,12,0,8560.30),(196650,'2022-03-02',4,202202,12,0,15433.60),(196700,'2022-03-02',1,202202,12,0,8560.30),(196700,'2022-03-02',4,202202,12,0,15433.60),(196750,'2022-03-02',1,202202,12,0,8560.30),(196750,'2022-03-02',4,202202,12,0,15433.60),(196800,'2022-03-02',1,202202,12,0,8560.30),(196800,'2022-03-02',4,202202,12,0,15433.60),(196900,'2022-03-02',1,202202,12,0,8560.30),(196900,'2022-03-02',4,202202,12,0,15433.60),(197000,'2022-03-02',1,202202,12,0,8560.30),(197000,'2022-03-02',4,202202,12,0,9646.00),(197100,'2022-03-02',1,202202,12,0,8560.30),(197100,'2022-03-02',4,202202,12,0,15433.60),(197130,'2022-03-02',1,202202,12,0,8560.30),(197130,'2022-03-02',4,202202,12,0,15433.60),(197160,'2022-03-02',1,202202,12,0,8560.30),(197160,'2022-03-02',4,202202,12,0,2893.80),(197160,'2022-04-01',4,202202,11,81193,8.90),(197200,'2022-03-02',1,202202,12,0,8560.30),(197200,'2022-03-02',4,202202,12,0,15433.60),(197200,'2022-04-01',4,202202,11,81194,29.10),(197300,'2022-03-02',1,202202,12,0,8560.30),(197300,'2022-03-02',4,202202,12,0,11575.20),(197300,'2022-04-01',1,202202,13,84552,3668.70),(197300,'2022-04-01',4,202202,11,81195,29.50),(197300,'2022-04-01',4,202202,13,84552,4931.30),(197330,'2022-03-02',1,202202,12,0,8560.30),(197330,'2022-03-02',4,202202,12,0,10610.60),(197330,'2022-03-07',1,202202,7,83763,3668.70),(197330,'2022-03-07',4,202202,7,83763,4547.40),(197360,'2022-03-02',1,202202,12,0,8560.30),(197360,'2022-03-02',4,202202,12,0,2893.80),(197360,'2022-03-14',1,202202,7,83764,3668.70),(197360,'2022-03-14',4,202202,7,83764,1231.30),(197360,'2022-03-14',93,202202,7,83764,0.00),(197360,'2022-04-01',4,202202,11,81197,8.90),(197400,'2022-03-02',1,202202,12,0,8560.30),(197400,'2022-03-02',4,202202,12,0,1929.20),(197500,'2022-03-02',1,202202,12,0,8560.30),(197500,'2022-03-02',4,202202,12,0,15433.60),(197500,'2022-03-09',1,202202,7,83765,3668.70),(197500,'2022-03-09',4,202202,7,83765,6614.40),(197500,'2022-03-09',50,202202,7,83765,16.90),(197500,'2022-03-09',93,202202,7,83765,0.00),(197550,'2022-03-02',1,202202,12,0,8560.30),(197550,'2022-03-02',4,202202,12,0,10610.60),(197550,'2022-04-01',4,202202,11,81198,16.10),(197600,'2022-03-02',1,202202,12,0,8560.30),(197600,'2022-03-02',4,202202,12,0,15433.60),(197610,'2022-03-02',1,202202,12,0,8560.30),(197610,'2022-03-02',4,202202,12,0,9646.00),(197620,'2022-03-02',1,202202,12,0,8560.30),(197620,'2022-03-02',4,202202,12,0,15433.60),(197620,'2022-03-03',1,202202,7,83766,3668.70),(197620,'2022-03-03',4,202202,7,83766,9331.30),(197620,'2022-04-01',4,202202,11,81201,39.10),(197630,'2022-03-02',1,202202,12,0,8560.30),(197630,'2022-03-02',4,202202,12,0,15433.60),(197630,'2022-04-01',1,202202,13,84553,3668.70),(197630,'2022-04-01',4,202202,13,84553,14882.40),(197630,'2022-04-01',50,202202,13,84553,48.90),(197640,'2022-03-02',1,202202,12,0,8560.30),(197640,'2022-03-02',4,202202,12,0,7716.80),(197650,'2022-03-02',1,202202,12,0,8560.30),(197650,'2022-03-02',4,202202,12,0,15433.60),(197660,'2022-03-02',1,202202,12,0,8560.30),(197660,'2022-03-02',4,202202,12,0,15433.60),(197660,'2022-04-01',1,202202,11,81202,3668.70),(197660,'2022-04-01',4,202202,11,81202,6614.40),(197670,'2022-03-02',1,202202,12,0,8560.30),(197670,'2022-03-02',4,202202,12,0,15433.60),(197700,'2022-03-02',1,202202,12,0,8560.30),(197700,'2022-03-02',4,202202,12,0,11575.20),(197700,'2022-04-01',4,202202,11,81203,29.50),(197720,'2022-03-02',1,202202,12,0,8560.30),(197720,'2022-03-02',4,202202,12,0,15433.60),(197730,'2022-03-02',1,202202,12,0,8560.30),(197730,'2022-03-02',4,202202,12,0,4823.00),(197730,'2022-03-07',1,202202,7,83767,3668.70),(197730,'2022-03-07',4,202202,7,83767,2031.30),(197730,'2022-03-07',93,202202,7,83767,0.00),(197730,'2022-04-01',4,202202,11,81204,35.70),(197760,'2022-03-02',1,202202,12,0,8560.30),(197760,'2022-03-02',4,202202,12,0,15433.60),(197760,'2022-04-01',4,202202,11,81205,39.10),(197800,'2022-03-02',1,202202,12,0,8560.30),(197800,'2022-03-02',4,202202,12,0,15433.60),(197850,'2022-03-02',1,202202,12,0,8560.30),(197850,'2022-03-02',4,202202,12,0,15433.60),(197860,'2022-03-02',1,202202,12,0,8560.30),(197860,'2022-03-02',4,202202,12,0,964.60),(197900,'2022-03-02',1,202202,12,0,8560.30),(197900,'2022-03-02',4,202202,12,0,11575.20),(197900,'2022-04-01',4,202202,11,81206,29.50),(198000,'2022-03-02',1,202202,12,0,8560.30),(198000,'2022-03-02',4,202202,12,0,3858.40),(198000,'2022-04-01',1,202202,13,84554,3668.70),(198000,'2022-04-01',4,202202,11,81207,22.30),(198000,'2022-04-01',4,202202,13,84554,1631.30),(198050,'2022-03-02',1,202202,12,0,8560.30),(198050,'2022-03-02',4,202202,12,0,2893.80),(198050,'2022-03-10',1,202202,7,83768,3668.70),(198050,'2022-03-10',4,202202,7,83768,1240.20),(198050,'2022-03-10',93,202202,7,83768,0.00),(198100,'2022-03-02',1,202202,12,0,8560.30),(198100,'2022-03-02',4,202202,12,0,4823.00),(198300,'2022-03-02',1,202202,12,0,8560.30),(198300,'2022-03-02',4,202202,12,0,7716.80),(198315,'2022-03-02',1,202202,12,0,8560.30),(198315,'2022-03-02',4,202202,12,0,6752.20),(198330,'2022-03-02',1,202202,12,0,8560.30),(198330,'2022-03-02',4,202202,12,0,6752.20),(198330,'2022-03-15',1,202202,7,83769,3668.70),(198330,'2022-03-15',4,202202,7,83769,2893.80),(198330,'2022-03-15',50,202202,7,83769,37.50),(198360,'2022-03-02',1,202202,12,0,8560.30),(198360,'2022-03-02',4,202202,12,0,15433.60),(198400,'2022-03-02',1,202202,12,0,8560.30),(198400,'2022-03-02',4,202202,12,0,15433.60),(198400,'2022-04-01',1,202202,13,84556,3668.70),(198400,'2022-04-01',4,202202,13,84556,6614.40),(198400,'2022-04-01',50,202202,13,84556,16.90),(198500,'2022-03-02',1,202202,12,0,8560.30),(198500,'2022-03-02',4,202202,12,0,15433.60),(198500,'2022-03-14',1,202202,7,83770,3668.70),(198500,'2022-03-14',4,202202,7,83770,10731.30),(198500,'2022-04-01',4,202202,11,81210,17.10),(198600,'2022-03-02',1,202202,12,0,8560.30),(198600,'2022-03-02',4,202202,12,0,9646.00),(198630,'2022-03-02',1,202202,12,0,8560.30),(198630,'2022-03-02',4,202202,12,0,15433.60),(198660,'2022-03-02',1,202202,12,0,8560.30),(198660,'2022-03-02',4,202202,12,0,15433.60),(198660,'2022-03-04',1,202202,7,83771,3668.70),(198660,'2022-03-04',4,202202,7,83771,9370.40),(198660,'2022-03-04',93,202202,7,83771,0.00),(198700,'2022-03-02',1,202202,12,0,8560.30),(198700,'2022-03-02',4,202202,12,0,15433.60),(198702,'2022-03-02',1,202202,12,0,8560.30),(198702,'2022-03-02',4,202202,12,0,964.60),(198702,'2022-03-09',1,202202,7,83772,3668.70),(198702,'2022-03-09',4,202202,7,83772,413.40),(198702,'2022-03-09',50,202202,7,83772,17.90),(198702,'2022-03-09',93,202202,7,83772,0.00),(198704,'2022-03-02',1,202202,12,0,8560.30),(198704,'2022-03-02',4,202202,12,0,2893.80),(198704,'2022-04-01',4,202202,11,81213,8.90),(198705,'2022-03-02',1,202202,12,0,8560.30),(198705,'2022-03-02',4,202202,12,0,8681.40),(198706,'2022-03-02',1,202202,12,0,8560.30),(198706,'2022-03-02',2,202202,12,0,3182.90),(198706,'2022-03-02',4,202202,12,0,15433.60),(198706,'2022-03-02',5,202202,12,0,6675.20),(198708,'2022-03-02',1,202202,12,0,8560.30),(198708,'2022-03-02',4,202202,12,0,11575.20),(198710,'2022-03-02',1,202202,12,0,8560.30),(198710,'2022-03-02',4,202202,12,0,15433.60),(198712,'2022-03-02',1,202202,12,0,8560.30),(198712,'2022-03-02',4,202202,12,0,6752.20),(198712,'2022-03-11',1,202202,7,83773,3668.70),(198712,'2022-03-11',4,202202,7,83773,2893.80),(198712,'2022-03-11',50,202202,7,83773,37.50),(198714,'2022-03-02',1,202202,12,0,8560.30),(198714,'2022-03-02',4,202202,12,0,14469.00),(198714,'2022-03-15',1,202202,7,83774,3668.70),(198714,'2022-03-15',4,202202,7,83774,6201.00),(198714,'2022-03-15',50,202202,7,83774,30.30),(198714,'2022-03-15',93,202202,7,83774,0.00),(198716,'2022-03-02',1,202202,12,0,8560.30),(198716,'2022-03-02',4,202202,12,0,14469.00),(198718,'2022-03-02',1,202202,12,0,8560.30),(198718,'2022-03-02',4,202202,12,0,15433.60),(198720,'2022-03-02',1,202202,12,0,8560.30),(198720,'2022-03-02',4,202202,12,0,15433.60),(198722,'2022-03-02',1,202202,12,0,8560.30),(198722,'2022-03-02',4,202202,12,0,15433.60),(198724,'2022-03-02',1,202202,12,0,8560.30),(198724,'2022-03-02',4,202202,12,0,10610.60),(198724,'2022-03-09',1,202202,1,78756,3668.70),(198724,'2022-03-09',4,202202,1,78756,4547.40),(198724,'2022-03-09',12,202104,1,78756,14166.67),(198724,'2022-03-09',50,202202,1,78756,17.23),(198726,'2022-03-02',1,202202,12,0,8560.30),(198726,'2022-03-02',4,202202,12,0,11575.20),(198728,'2022-03-02',1,202202,12,0,8560.30),(198728,'2022-03-02',4,202202,12,0,15433.60),(198728,'2022-03-04',1,202202,7,83775,3668.70),(198728,'2022-03-04',4,202202,7,83775,35531.30),(198728,'2022-04-01',4,202202,11,81217,21.10),(198730,'2022-03-02',1,202202,12,0,8560.30),(198730,'2022-03-02',4,202202,12,0,3858.40),(198730,'2022-04-01',1,202202,13,84557,3668.70),(198730,'2022-04-01',4,202202,11,81218,22.30),(198730,'2022-04-01',4,202202,13,84557,1631.30),(198732,'2022-03-02',1,202202,12,0,8560.30),(198732,'2022-03-02',4,202202,12,0,15433.60),(198734,'2022-03-02',1,202202,12,0,8560.30),(198734,'2022-03-02',2,202202,12,0,3182.90),(198734,'2022-03-02',4,202202,12,0,15433.60),(198734,'2022-03-02',5,202202,12,0,6675.20),(198736,'2022-03-02',1,202202,12,0,8560.30),(198736,'2022-03-02',4,202202,12,0,15433.60),(198737,'2022-03-02',1,202202,12,0,8560.30),(198737,'2022-03-02',4,202202,12,0,964.60),(198738,'2022-03-02',1,202202,12,0,8560.30),(198738,'2022-03-02',4,202202,12,0,9646.00),(198738,'2022-03-08',1,202202,7,83776,3668.70),(198738,'2022-03-08',4,202202,7,83776,4134.00),(198740,'2022-03-02',1,202202,12,0,8560.30),(198740,'2022-03-02',4,202202,12,0,15433.60),(198742,'2022-03-02',1,202202,12,0,8560.30),(198742,'2022-03-02',4,202202,12,0,15433.60),(198744,'2022-03-02',1,202202,12,0,8560.30),(198744,'2022-03-02',4,202202,12,0,15433.60),(198746,'2022-03-02',1,202202,12,0,8560.30),(198746,'2022-03-02',4,202202,12,0,15433.60),(198748,'2022-03-02',1,202202,12,0,8560.30),(198748,'2022-03-02',4,202202,12,0,15433.60),(198750,'2022-03-02',1,202202,12,0,8560.30),(198750,'2022-03-02',4,202202,12,0,15433.60),(198752,'2022-03-02',1,202202,12,0,8560.30),(198752,'2022-03-02',4,202202,12,0,12539.80),(198752,'2022-04-01',1,202202,13,84558,3668.70),(198752,'2022-04-01',4,202202,11,81222,42.90),(198752,'2022-04-01',4,202202,13,84558,5331.30),(198754,'2022-03-02',1,202202,12,0,8560.30),(198754,'2022-03-02',4,202202,12,0,9646.00),(198756,'2022-03-02',1,202202,12,0,8560.30),(198756,'2022-03-02',4,202202,12,0,15433.60),(198758,'2022-03-02',1,202202,12,0,8560.30),(198758,'2022-03-02',4,202202,12,0,15433.60),(198760,'2022-03-02',1,202202,12,0,8560.30),(198760,'2022-03-02',4,202202,12,0,15433.60),(199000,'2022-03-02',1,202202,12,0,8560.30),(199000,'2022-03-02',4,202202,12,0,14469.00),(199030,'2022-03-02',1,202202,12,0,8560.30),(199030,'2022-03-02',4,202202,12,0,15433.60),(199060,'2022-03-02',1,202202,12,0,8560.30),(199060,'2022-03-02',4,202202,12,0,15433.60),(199100,'2022-03-02',1,202202,12,0,8560.30),(199100,'2022-03-02',4,202202,12,0,14469.00),(199100,'2022-03-15',1,202202,7,83777,3668.70),(199100,'2022-03-15',4,202202,7,83777,6201.00),(199100,'2022-03-15',50,202202,7,83777,30.30),(199100,'2022-03-15',93,202202,7,83777,0.00),(199200,'2022-03-02',1,202202,12,0,8560.30),(199200,'2022-03-02',4,202202,12,0,9646.00),(199200,'2022-03-14',1,202202,7,83778,3668.70),(199200,'2022-03-14',4,202202,7,83778,4134.00),(199250,'2022-03-02',1,202202,12,0,8560.30),(199250,'2022-03-02',4,202202,12,0,6752.20),(199250,'2022-03-08',1,202202,7,83779,3668.70),(199250,'2022-03-08',4,202202,7,83779,2893.80),(199250,'2022-03-08',50,202202,7,83779,37.50),(199300,'2022-03-02',1,202202,12,0,8560.30),(199400,'2022-03-02',1,202202,12,0,8560.30),(199400,'2022-03-02',4,202202,12,0,13504.40),(199400,'2022-03-04',1,202202,7,83780,3668.70),(199400,'2022-03-04',4,202202,7,83780,5787.60),(199400,'2022-03-04',50,202202,7,83780,43.70),(241750,'2022-03-02',1,202202,12,0,8560.30),(241750,'2022-03-02',4,202202,12,0,15433.60),(2186010,'2022-04-01',1,202202,13,84559,12229.00),(2186010,'2022-04-01',2,202202,13,84559,4547.00),(2186010,'2022-04-01',4,202202,11,81227,10380.00),(2186010,'2022-04-01',4,202202,13,84559,221124.00),(2186010,'2022-04-01',5,202202,11,81227,100128.00),(2186020,'2022-03-02',1,202202,12,0,8560.30),(2186020,'2022-03-02',4,202202,12,0,15433.60),(2186020,'2022-03-15',1,202202,7,83781,3668.70),(2186020,'2022-03-15',4,202202,7,83781,6614.40),(2186020,'2022-03-15',50,202202,7,83781,16.90),(2186020,'2022-03-15',93,202202,7,83781,0.00),(2186030,'2022-03-02',1,202202,12,0,8560.30),(2186030,'2022-03-02',4,202202,12,0,15433.60),(2186030,'2022-03-03',1,202202,7,83782,3668.70),(2186030,'2022-03-03',4,202202,7,83782,6614.40),(2186030,'2022-03-03',50,202202,7,83782,16.90),(2186030,'2022-03-03',93,202202,7,83782,0.00),(2186040,'2022-03-02',1,202202,12,0,8560.30),(2186040,'2022-03-02',4,202202,12,0,15433.60),(2186040,'2022-03-08',1,202202,7,83783,3668.70),(2186040,'2022-03-08',4,202202,7,83783,6614.40),(2186040,'2022-03-08',50,202202,7,83783,16.90),(2186040,'2022-03-08',93,202202,7,83783,0.00),(2186050,'2022-03-02',1,202202,12,0,8560.30),(2186050,'2022-03-02',4,202202,12,0,15433.60),(2186050,'2022-03-15',1,202202,7,83784,3668.70),(2186050,'2022-03-15',4,202202,7,83784,6614.40),(2186050,'2022-03-15',50,202202,7,83784,16.90),(2186050,'2022-03-15',93,202202,7,83784,0.00),(2186060,'2022-03-02',1,202202,12,0,8560.30),(2186060,'2022-03-02',4,202202,12,0,15433.60),(2186060,'2022-04-01',12,202102,11,81228,21.99),(2186070,'2022-03-02',1,202202,12,0,8560.30),(2186070,'2022-03-02',4,202202,12,0,15433.60),(2186080,'2022-03-02',1,202202,12,0,8560.30),(2186080,'2022-03-02',4,202202,12,0,15433.60),(2186090,'2022-03-02',1,202202,12,0,8560.30),(2186090,'2022-03-02',4,202202,12,0,15433.60),(2186100,'2022-03-02',1,202202,12,0,8560.30),(2186100,'2022-03-02',4,202202,12,0,15433.60),(2186110,'2022-03-02',1,202202,12,0,8560.30),(2186110,'2022-03-02',4,202202,12,0,15433.60),(2186120,'2022-03-02',1,202202,12,0,8560.30),(2186120,'2022-03-02',4,202202,12,0,15433.60),(2186130,'2022-03-02',1,202202,12,0,8560.30),(2186130,'2022-03-02',4,202202,12,0,15433.60),(2186140,'2022-03-02',1,202202,12,0,8560.30),(2186140,'2022-03-02',4,202202,12,0,15433.60),(2186140,'2022-03-15',1,202202,7,83785,3668.70),(2186140,'2022-03-15',4,202202,7,83785,6614.40),(2186140,'2022-03-15',50,202202,7,83785,16.90),(2186140,'2022-03-15',93,202202,7,83785,0.00),(2186150,'2022-03-02',1,202202,12,0,8560.30),(2186150,'2022-03-02',4,202202,12,0,15433.60),(2186150,'2022-03-17',1,202202,7,83786,3668.70),(2186150,'2022-03-17',4,202202,7,83786,6614.40),(2186150,'2022-03-17',50,202202,7,83786,16.90),(2186150,'2022-03-17',93,202202,7,83786,0.00),(2186160,'2022-03-02',1,202202,12,0,8560.30),(2186160,'2022-03-02',4,202202,12,0,15433.60),(2186160,'2022-04-01',1,202202,11,81229,3668.70),(2186160,'2022-04-01',4,202202,11,81229,6614.40),(2186170,'2022-03-02',1,202202,12,0,8560.30),(2186170,'2022-03-02',4,202202,12,0,15433.60),(2186180,'2022-03-02',1,202202,12,0,8560.30),(2186180,'2022-03-02',4,202202,12,0,15433.60),(2186190,'2022-03-02',1,202202,12,0,8560.30),(2186190,'2022-03-02',4,202202,12,0,15433.60),(2186195,'2022-03-02',1,202202,12,0,8560.30),(2186195,'2022-03-02',4,202202,12,0,15433.60),(2186195,'2022-03-18',1,202202,7,83787,3668.70),(2186195,'2022-03-18',4,202202,7,83787,6614.40),(2186195,'2022-03-18',50,202202,7,83787,16.90),(2186195,'2022-03-18',93,202202,7,83787,0.00),(2186200,'2022-03-02',1,202202,12,0,8560.30),(2186200,'2022-03-02',4,202202,12,0,15433.60),(2186210,'2022-03-02',1,202202,12,0,8560.30),(2186210,'2022-03-02',4,202202,12,0,15433.60),(2186220,'2022-03-02',1,202202,12,0,8560.30),(2186220,'2022-03-02',4,202202,12,0,15433.60),(2186220,'2022-03-07',1,202202,8,83788,3668.70),(2186220,'2022-03-07',4,202202,8,83788,6331.30),(2186230,'2022-03-02',1,202202,12,0,8560.30),(2186230,'2022-03-02',4,202202,12,0,15433.60),(2186230,'2022-03-31',1,202202,1,79863,3668.70),(2186230,'2022-03-31',4,202202,1,79863,6614.40),(2186230,'2022-03-31',50,202202,1,79863,16.90),(2186250,'2022-03-02',1,202202,12,0,8560.30),(2186250,'2022-03-02',4,202202,12,0,15433.60),(2186250,'2022-03-15',1,202202,7,83789,3668.70),(2186250,'2022-03-15',4,202202,7,83789,6614.40),(2186250,'2022-03-15',50,202202,7,83789,16.90),(2186250,'2022-03-15',93,202202,7,83789,0.00),(2186260,'2022-03-02',1,202202,12,0,8560.30),(2186260,'2022-03-02',4,202202,12,0,15433.60),(2186270,'2022-03-02',1,202202,12,0,8560.30),(2186270,'2022-03-02',4,202202,12,0,15433.60),(2186280,'2022-03-02',1,202202,12,0,8560.30),(2186280,'2022-03-02',4,202202,12,0,15433.60),(2186290,'2022-03-02',1,202202,12,0,8560.30),(2186290,'2022-03-02',4,202202,12,0,15433.60),(2186290,'2022-03-14',1,202202,7,83790,3668.70),(2186290,'2022-03-14',4,202202,7,83790,6614.40),(2186290,'2022-03-14',50,202202,7,83790,16.90),(2186290,'2022-03-14',93,202202,7,83790,0.00),(2186300,'2022-03-02',1,202202,12,0,8560.30),(2186300,'2022-03-02',4,202202,12,0,15433.60),(2186300,'2022-03-31',1,202202,1,79888,3668.70),(2186300,'2022-03-31',4,202202,1,79888,6614.40),(2186300,'2022-03-31',50,202202,1,79888,16.90),(2186310,'2022-03-02',1,202202,12,0,8560.30),(2186310,'2022-03-02',4,202202,12,0,15433.60),(2186310,'2022-04-01',1,202202,13,84561,3668.70),(2186310,'2022-04-01',4,202202,13,84561,6614.40),(2186310,'2022-04-01',50,202202,13,84561,16.90),(2186320,'2022-03-02',1,202202,12,0,8560.30),(2186320,'2022-03-02',4,202202,12,0,15433.60),(2186320,'2022-04-01',1,202202,13,84562,3668.70),(2186320,'2022-04-01',4,202202,13,84562,6614.40),(2186320,'2022-04-01',50,202202,13,84562,16.90),(2186330,'2022-03-02',1,202202,12,0,8560.30),(2186330,'2022-03-02',4,202202,12,0,15433.60),(2186340,'2022-03-02',1,202202,12,0,8560.30),(2186340,'2022-03-02',4,202202,12,0,15433.60),(2186350,'2022-03-02',1,202202,12,0,8560.30),(2186350,'2022-03-02',4,202202,12,0,15433.60),(2186360,'2022-03-02',1,202202,12,0,8560.30),(2186360,'2022-03-02',4,202202,12,0,15433.60),(2186365,'2022-03-02',1,202202,12,0,8560.30),(2186365,'2022-03-02',4,202202,12,0,15433.60),(2186365,'2022-03-03',1,202202,7,83792,3668.70),(2186365,'2022-03-03',4,202202,7,83792,6614.40),(2186365,'2022-03-03',50,202202,7,83792,16.90),(2186365,'2022-03-03',93,202202,7,83792,0.00),(2186370,'2022-03-02',1,202202,12,0,8560.30),(2186370,'2022-03-02',4,202202,12,0,15433.60),(2186370,'2022-03-14',1,202202,7,83793,3668.70),(2186370,'2022-03-14',4,202202,7,83793,6614.40),(2186370,'2022-03-14',50,202202,7,83793,16.90),(2186370,'2022-03-14',93,202202,7,83793,0.00),(2186380,'2022-03-02',1,202202,12,0,8560.30),(2186380,'2022-03-02',4,202202,12,0,15433.60),(2186390,'2022-03-02',1,202202,12,0,8560.30),(2186390,'2022-03-02',4,202202,12,0,15433.60),(2186400,'2022-03-02',1,202202,12,0,8560.30),(2186400,'2022-03-02',4,202202,12,0,15433.60),(2186400,'2022-03-14',4,202202,1,79080,300.00),(2186400,'2022-04-01',1,202202,13,84563,3668.70),(2186400,'2022-04-01',4,202202,13,84563,6314.40),(2186400,'2022-04-01',50,202202,13,84563,16.90),(2186410,'2022-03-02',1,202202,12,0,8560.30),(2186410,'2022-03-02',4,202202,12,0,15433.60),(2186420,'2022-03-02',1,202202,12,0,8560.30),(2186420,'2022-03-02',4,202202,12,0,15433.60),(2186430,'2022-03-02',1,202202,12,0,8560.30),(2186430,'2022-03-02',4,202202,12,0,15433.60),(2186430,'2022-04-01',1,202202,13,84564,3668.70),(2186430,'2022-04-01',4,202202,13,84564,6614.40),(2186430,'2022-04-01',50,202202,13,84564,16.90),(2186440,'2022-03-02',1,202202,12,0,8560.30),(2186440,'2022-03-02',4,202202,12,0,15433.60),(2186450,'2022-03-02',1,202202,12,0,8560.30),(2186450,'2022-03-02',4,202202,12,0,15433.60),(2186450,'2022-04-01',1,202202,13,84565,3368.70),(2186450,'2022-04-01',4,202202,13,84565,6614.40),(2186450,'2022-04-01',50,202202,13,84565,16.90),(2186451,'2022-03-02',1,202202,12,0,8560.30),(2186451,'2022-03-02',4,202202,12,0,15433.60),(2186455,'2022-03-02',1,202202,12,0,8560.30),(2186455,'2022-03-02',4,202202,12,0,15433.60),(2186460,'2022-03-02',1,202202,12,0,8560.30),(2186460,'2022-03-02',4,202202,12,0,15433.60),(2186460,'2022-03-04',1,202202,7,83794,3668.70),(2186460,'2022-03-04',4,202202,7,83794,6614.40),(2186460,'2022-03-04',50,202202,7,83794,16.90),(2186460,'2022-03-04',93,202202,7,83794,0.00),(2186470,'2022-03-02',1,202202,12,0,8560.30),(2186470,'2022-03-02',4,202202,12,0,15433.60),(2186480,'2022-03-02',1,202202,12,0,8560.30),(2186480,'2022-03-02',4,202202,12,0,15433.60),(2186490,'2022-03-02',1,202202,12,0,8560.30),(2186490,'2022-03-02',4,202202,12,0,15433.60),(2186500,'2022-03-02',1,202202,12,0,8560.30),(2186500,'2022-03-02',4,202202,12,0,15433.60),(2186500,'2022-04-01',1,202202,13,84566,3668.70),(2186500,'2022-04-01',4,202202,13,84566,6614.40),(2186500,'2022-04-01',50,202202,13,84566,16.90),(2186510,'2022-03-02',1,202202,12,0,8560.30),(2186510,'2022-03-02',4,202202,12,0,15433.60),(2186520,'2022-03-02',1,202202,12,0,8560.30),(2186520,'2022-03-02',4,202202,12,0,15433.60),(2186530,'2022-03-02',1,202202,12,0,8560.30),(2186530,'2022-03-02',4,202202,12,0,15433.60),(2186540,'2022-03-02',1,202202,12,0,8560.30),(2186540,'2022-03-02',4,202202,12,0,15433.60),(2186540,'2022-04-01',4,202202,13,84567,4383.10),(2186540,'2022-04-01',50,202202,13,84567,16.90),(2186550,'2022-03-02',1,202202,12,0,8560.30),(2186550,'2022-03-02',4,202202,12,0,15433.60),(2186560,'2022-03-02',1,202202,12,0,8560.30),(2186560,'2022-03-02',4,202202,12,0,15433.60),(2186570,'2022-03-02',1,202202,12,0,8560.30),(2186570,'2022-03-02',4,202202,12,0,15433.60),(2186580,'2022-03-02',1,202202,12,0,8560.30),(2186580,'2022-03-02',4,202202,12,0,15433.60),(2186590,'2022-03-02',1,202202,12,0,8560.30),(2186590,'2022-03-02',4,202202,12,0,15433.60),(2186590,'2022-03-14',1,202202,7,83795,3668.70),(2186590,'2022-03-14',4,202202,7,83795,6614.40),(2186590,'2022-03-14',50,202202,7,83795,16.90),(2186590,'2022-03-14',93,202202,7,83795,0.00),(2186600,'2022-03-02',1,202202,12,0,8560.30),(2186600,'2022-03-02',4,202202,12,0,15433.60),(2186600,'2022-03-14',1,202202,7,83796,3668.70),(2186600,'2022-03-14',4,202202,7,83796,6614.40),(2186600,'2022-03-14',50,202202,7,83796,16.90),(2186600,'2022-03-14',93,202202,7,83796,0.00),(2186620,'2022-03-02',1,202202,12,0,8560.30),(2186620,'2022-03-02',4,202202,12,0,15433.60),(2186630,'2022-03-02',1,202202,12,0,8560.30),(2186630,'2022-03-02',4,202202,12,0,15433.60),(2186640,'2022-03-02',1,202202,12,0,8560.30),(2186640,'2022-03-02',4,202202,12,0,15433.60),(2186650,'2022-03-02',1,202202,12,0,8560.30),(2186650,'2022-03-02',4,202202,12,0,15433.60),(2186650,'2022-04-01',1,202202,13,84568,3668.70),(2186650,'2022-04-01',4,202202,13,84568,6614.40),(2186650,'2022-04-01',50,202202,13,84568,16.90),(2186660,'2022-03-02',1,202202,12,0,8560.30),(2186660,'2022-03-02',4,202202,12,0,15433.60),(2186670,'2022-03-02',1,202202,12,0,8560.30),(2186670,'2022-03-02',4,202202,12,0,15433.60),(2186680,'2022-03-02',1,202202,12,0,8560.30),(2186680,'2022-03-02',4,202202,12,0,15433.60),(2186690,'2022-03-02',1,202202,12,0,8560.30),(2186690,'2022-03-02',4,202202,12,0,15433.60),(2186700,'2022-03-02',1,202202,12,0,8560.30),(2186700,'2022-03-02',4,202202,12,0,15433.60),(2186700,'2022-03-16',12,202102,8,83797,0.00),(2186710,'2022-03-02',1,202202,12,0,8560.30),(2186710,'2022-03-02',4,202202,12,0,15433.60),(2186720,'2022-03-02',1,202202,12,0,8560.30),(2186720,'2022-03-02',4,202202,12,0,15433.60),(2186730,'2022-03-02',1,202202,12,0,8560.30),(2186730,'2022-03-02',4,202202,12,0,15433.60),(2186740,'2022-03-02',1,202202,12,0,8560.30),(2186740,'2022-03-02',4,202202,12,0,15433.60),(2186740,'2022-03-14',4,202202,1,79081,300.00),(2186740,'2022-04-01',1,202202,13,84569,3668.70),(2186740,'2022-04-01',4,202202,13,84569,6314.40),(2186740,'2022-04-01',50,202202,13,84569,16.90),(2186770,'2022-03-02',1,202202,12,0,8560.30),(2186770,'2022-03-02',4,202202,12,0,15433.60),(2186780,'2022-03-02',1,202202,12,0,8560.30),(2186780,'2022-03-02',4,202202,12,0,15433.60),(2186790,'2022-03-02',1,202202,12,0,8560.30),(2186790,'2022-03-02',4,202202,12,0,15433.60),(2186800,'2022-03-02',1,202202,12,0,8560.30),(2186800,'2022-03-02',4,202202,12,0,15433.60),(2186810,'2022-03-02',1,202202,12,0,8560.30),(2186810,'2022-03-02',4,202202,12,0,15433.60),(2186820,'2022-03-02',1,202202,12,0,8560.30),(2186820,'2022-03-02',4,202202,12,0,15433.60),(2186830,'2022-03-02',1,202202,12,0,8560.30),(2186830,'2022-03-02',4,202202,12,0,15433.60),(2186830,'2022-03-17',1,202202,7,83798,3668.70),(2186830,'2022-03-17',4,202202,7,83798,6614.40),(2186830,'2022-03-17',50,202202,7,83798,16.90),(2186830,'2022-03-17',93,202202,7,83798,0.00),(2186840,'2022-03-02',1,202202,12,0,8560.30),(2186840,'2022-03-02',4,202202,12,0,15433.60),(2187000,'2022-03-02',1,202202,12,0,8560.30),(2187000,'2022-03-02',4,202202,12,0,15433.60),(2187000,'2022-03-15',1,202202,7,83799,3668.70),(2187000,'2022-03-15',4,202202,7,83799,6614.40),(2187000,'2022-03-15',50,202202,7,83799,16.90),(2187000,'2022-03-15',93,202202,7,83799,0.00),(2188000,'2022-03-02',1,202202,12,0,8560.30),(2188000,'2022-03-02',4,202202,12,0,15433.60),(2188000,'2022-04-01',1,202202,13,84571,3068.70),(2188000,'2022-04-01',4,202202,13,84571,6614.40),(2188000,'2022-04-01',50,202202,13,84571,16.90),(2189000,'2022-03-02',1,202202,12,0,8560.30),(2189000,'2022-03-02',4,202202,12,0,15433.60),(2189000,'2022-03-04',1,202202,7,83800,3668.70),(2189000,'2022-03-04',4,202202,7,83800,6614.40),(2189000,'2022-03-04',50,202202,7,83800,16.90),(2189000,'2022-03-04',93,202202,7,83800,0.00),(2190000,'2022-03-02',1,202202,12,0,8560.30),(2190000,'2022-03-02',4,202202,12,0,15433.60),(2191000,'2022-03-02',1,202202,12,0,8560.30),(2191000,'2022-03-02',4,202202,12,0,15433.60),(2192000,'2022-03-02',1,202202,12,0,8560.30),(2192000,'2022-03-02',4,202202,12,0,15433.60),(2193000,'2022-03-02',1,202202,12,0,8560.30),(2193000,'2022-03-02',4,202202,12,0,15433.60),(2193000,'2022-04-01',1,202202,13,84572,3668.70),(2193000,'2022-04-01',4,202202,13,84572,6614.40),(2193000,'2022-04-01',50,202202,13,84572,16.90),(2194000,'2022-03-02',1,202202,12,0,8560.30),(2194000,'2022-03-02',4,202202,12,0,15433.60),(2194000,'2022-03-16',1,202202,7,83801,3668.70),(2194000,'2022-03-16',4,202202,7,83801,6614.40),(2194000,'2022-03-16',50,202202,7,83801,16.90),(2194000,'2022-03-16',93,202202,7,83801,0.00),(2195000,'2022-03-02',1,202202,12,0,8560.30),(2195000,'2022-03-02',4,202202,12,0,15433.60),(2196000,'2022-03-02',1,202202,12,0,8560.30),(2196000,'2022-03-02',4,202202,12,0,15433.60),(2196195,'2022-03-02',1,202202,12,0,8560.30),(2196195,'2022-03-02',4,202202,12,0,15433.60),(2196200,'2022-03-02',1,202202,12,0,8560.30),(2196200,'2022-03-02',4,202202,12,0,15433.60),(2196200,'2022-04-01',1,202202,13,84573,3368.70),(2196200,'2022-04-01',4,202202,13,84573,6614.40),(2196200,'2022-04-01',50,202202,13,84573,16.90),(2196400,'2022-03-02',1,202202,12,0,8560.30),(2196400,'2022-03-02',4,202202,12,0,15433.60),(2196600,'2022-03-02',1,202202,12,0,8560.30),(2196600,'2022-03-02',4,202202,12,0,15433.60),(2197000,'2022-03-02',1,202202,12,0,8560.30),(2197000,'2022-03-02',4,202202,12,0,15433.60),(2198000,'2022-03-02',1,202202,12,0,8560.30),(2198000,'2022-03-02',4,202202,12,0,15433.60),(2199000,'2022-03-02',1,202202,12,0,8560.30),(2199000,'2022-03-02',4,202202,12,0,15433.60),(2199000,'2022-03-16',1,202202,7,83802,3668.70),(2199000,'2022-03-16',4,202202,7,83802,6614.40),(2199000,'2022-03-16',50,202202,7,83802,16.90),(2199000,'2022-03-16',93,202202,7,83802,0.00),(2200000,'2022-03-02',1,202202,12,0,8560.30),(2200000,'2022-03-02',4,202202,12,0,15433.60),(2201000,'2022-03-02',1,202202,12,0,8560.30),(2201000,'2022-03-02',4,202202,12,0,15433.60),(2201500,'2022-03-02',1,202202,12,0,8560.30),(2201500,'2022-03-02',4,202202,12,0,15433.60),(2202000,'2022-03-02',1,202202,12,0,8560.30),(2202000,'2022-03-02',4,202202,12,0,15433.60),(2202000,'2022-04-01',4,202202,13,84575,4683.10),(2202000,'2022-04-01',50,202202,13,84575,16.90),(2203000,'2022-03-02',1,202202,12,0,8560.30),(2203000,'2022-03-02',4,202202,12,0,15433.60),(2203000,'2022-04-01',1,202202,13,84576,3068.70),(2203000,'2022-04-01',4,202202,13,84576,6614.40),(2203000,'2022-04-01',50,202202,13,84576,16.90),(2204000,'2022-03-02',1,202202,12,0,8560.30),(2204000,'2022-03-02',4,202202,12,0,15433.60),(2205000,'2022-03-02',1,202202,12,0,8560.30),(2205000,'2022-03-02',4,202202,12,0,15433.60),(2205000,'2022-03-18',1,202202,7,83803,3668.70),(2205000,'2022-03-18',4,202202,7,83803,6614.40),(2205000,'2022-03-18',50,202202,7,83803,16.90),(2205000,'2022-03-18',93,202202,7,83803,0.00),(2205200,'2022-03-02',1,202202,12,0,8560.30),(2205200,'2022-03-02',4,202202,12,0,15433.60),(2205400,'2022-03-02',1,202202,12,0,8560.30),(2205400,'2022-03-02',4,202202,12,0,15433.60),(2205600,'2022-03-02',1,202202,12,0,8560.30),(2205600,'2022-03-02',4,202202,12,0,15433.60),(2206000,'2022-03-02',1,202202,12,0,8560.30),(2206000,'2022-03-02',4,202202,12,0,15433.60),(2206000,'2022-03-07',1,202202,7,83804,3668.70),(2206000,'2022-03-07',4,202202,7,83804,6614.40),(2206000,'2022-03-07',50,202202,7,83804,16.90),(2206000,'2022-03-07',93,202202,7,83804,0.00),(2207000,'2022-03-02',1,202202,12,0,8560.30),(2207000,'2022-03-02',4,202202,12,0,15433.60),(2208000,'2022-03-02',1,202202,12,0,8560.30),(2208000,'2022-03-02',4,202202,12,0,15433.60),(2208000,'2022-03-08',1,202202,7,83805,3668.70),(2208000,'2022-03-08',4,202202,7,83805,6614.40),(2208000,'2022-03-08',50,202202,7,83805,16.90),(2208000,'2022-03-08',93,202202,7,83805,0.00),(2209000,'2022-03-02',1,202202,12,0,8560.30),(2209000,'2022-03-02',4,202202,12,0,15433.60),(2209500,'2022-03-02',1,202202,12,0,8560.30),(2209500,'2022-03-02',4,202202,12,0,15433.60),(2209500,'2022-03-03',1,202202,7,83806,3668.70),(2209500,'2022-03-03',4,202202,7,83806,6614.40),(2209500,'2022-03-03',50,202202,7,83806,16.90),(2209500,'2022-03-03',93,202202,7,83806,0.00),(2210000,'2022-03-02',1,202202,12,0,8560.30),(2210000,'2022-03-02',4,202202,12,0,15433.60),(2210000,'2022-03-14',1,202202,7,83807,3668.70),(2210000,'2022-03-14',4,202202,7,83807,6614.40),(2210000,'2022-03-14',50,202202,7,83807,16.90),(2210000,'2022-03-14',93,202202,7,83807,0.00),(2211000,'2022-03-02',1,202202,12,0,8560.30),(2211000,'2022-03-02',4,202202,12,0,15433.60),(2211000,'2022-04-01',1,202202,13,84577,3368.70),(2211000,'2022-04-01',4,202202,13,84577,6614.40),(2211000,'2022-04-01',50,202202,13,84577,16.90),(2211500,'2022-03-02',1,202202,12,0,8560.30),(2211500,'2022-03-02',4,202202,12,0,15433.60),(2212000,'2022-03-02',1,202202,12,0,8560.30),(2212000,'2022-03-02',4,202202,12,0,15433.60),(2213000,'2022-03-02',1,202202,12,0,8560.30),(2213000,'2022-03-02',4,202202,12,0,15433.60),(2214000,'2022-03-02',1,202202,12,0,8560.30),(2214000,'2022-03-02',4,202202,12,0,15433.60),(2214000,'2022-04-01',1,202202,13,84578,3368.70),(2214000,'2022-04-01',4,202202,13,84578,6614.40),(2214000,'2022-04-01',50,202202,13,84578,16.90),(2214500,'2022-03-02',1,202202,12,0,8560.30),(2214500,'2022-03-02',4,202202,12,0,15433.60),(2215000,'2022-03-02',1,202202,12,0,8560.30),(2215000,'2022-03-02',4,202202,12,0,15433.60),(2216000,'2022-03-02',1,202202,12,0,8560.30),(2216000,'2022-03-02',4,202202,12,0,15433.60),(2216500,'2022-03-02',1,202202,12,0,8560.30),(2216500,'2022-03-02',4,202202,12,0,15433.60),(2216500,'2022-03-16',1,202202,7,83808,3668.70),(2216500,'2022-03-16',4,202202,7,83808,6614.40),(2216500,'2022-03-16',50,202202,7,83808,16.90),(2216500,'2022-03-16',93,202202,7,83808,0.00),(2217000,'2022-03-02',1,202202,12,0,8560.30),(2217000,'2022-03-02',4,202202,12,0,15433.60),(2217000,'2022-03-15',1,202202,7,83809,3668.70),(2217000,'2022-03-15',4,202202,7,83809,6614.40),(2217000,'2022-03-15',50,202202,7,83809,16.90),(2217000,'2022-03-15',93,202202,7,83809,0.00),(2217500,'2022-03-02',1,202202,12,0,8560.30),(2218000,'2022-03-02',1,202202,12,0,8560.30),(2218000,'2022-03-02',4,202202,12,0,15433.60),(2219000,'2022-03-02',1,202202,12,0,8560.30),(2219000,'2022-03-02',4,202202,12,0,15433.60),(2219000,'2022-03-31',1,202202,1,79897,3668.70),(2219000,'2022-03-31',4,202202,1,79897,6614.40),(2219000,'2022-03-31',50,202202,1,79897,16.90),(2220000,'2022-03-02',1,202202,12,0,8560.30),(2220000,'2022-03-02',4,202202,12,0,15433.60),(2220000,'2022-03-08',1,202202,7,83810,3668.70),(2220000,'2022-03-08',4,202202,7,83810,6614.40),(2220000,'2022-03-08',50,202202,7,83810,16.90),(2220000,'2022-03-08',93,202202,7,83810,0.00),(2221000,'2022-03-02',1,202202,12,0,8560.30),(2221000,'2022-03-02',4,202202,12,0,15433.60),(2222000,'2022-03-02',1,202202,12,0,8560.30),(2222000,'2022-03-02',4,202202,12,0,15433.60),(2222000,'2022-03-03',1,202202,7,83811,3668.70),(2222000,'2022-03-03',4,202202,7,83811,6614.40),(2222000,'2022-03-03',12,202111,7,83811,16666.67),(2223000,'2022-03-02',1,202202,12,0,8560.30),(2223000,'2022-03-02',4,202202,12,0,15433.60),(2224000,'2022-03-02',1,202202,12,0,8560.30),(2224000,'2022-03-02',4,202202,12,0,15433.60),(2224000,'2022-04-01',1,202202,13,84579,3668.70),(2224000,'2022-04-01',4,202202,13,84579,6614.40),(2224000,'2022-04-01',12,202108,11,81231,33.10),(2224000,'2022-04-01',12,202108,13,84579,16216.90),(2225000,'2022-03-02',1,202202,12,0,8560.30),(2225000,'2022-03-02',4,202202,12,0,15433.60),(2225000,'2022-03-16',1,202202,7,83812,3668.70),(2225000,'2022-03-16',4,202202,7,83812,6614.40),(2225000,'2022-03-16',50,202202,7,83812,16.90),(2225000,'2022-03-16',93,202202,7,83812,0.00),(2226000,'2022-03-02',1,202202,12,0,8560.30),(2226000,'2022-03-02',4,202202,12,0,15433.60),(2227000,'2022-03-02',1,202202,12,0,8560.30),(2227000,'2022-03-02',4,202202,12,0,15433.60),(2228000,'2022-03-02',1,202202,12,0,8560.30),(2228000,'2022-03-02',4,202202,12,0,15433.60),(2229000,'2022-03-02',1,202202,12,0,8560.30),(2229000,'2022-03-02',4,202202,12,0,15433.60),(2229000,'2022-03-04',1,202202,7,83813,3668.70),(2229000,'2022-03-04',4,202202,7,83813,6614.40),(2229000,'2022-03-04',50,202202,7,83813,16.90),(2229000,'2022-03-04',93,202202,7,83813,0.00),(2230000,'2022-03-02',1,202202,12,0,8560.30),(2230000,'2022-03-02',4,202202,12,0,15433.60),(2230300,'2022-03-02',1,202202,12,0,8560.30),(2230300,'2022-03-02',4,202202,12,0,15433.60),(2230300,'2022-03-14',1,202202,7,83814,3668.70),(2230300,'2022-03-14',4,202202,7,83814,6614.40),(2230300,'2022-03-14',50,202202,7,83814,16.90),(2230300,'2022-03-14',93,202202,7,83814,0.00),(2230600,'2022-03-02',1,202202,12,0,8560.30),(2230600,'2022-03-02',4,202202,12,0,5787.60),(2230600,'2022-03-14',1,202202,7,83815,3668.70),(2230600,'2022-03-14',4,202202,7,83815,2431.30),(2230600,'2022-04-01',4,202202,11,81232,49.10),(2231000,'2022-03-02',1,202202,12,0,8560.30),(2231000,'2022-03-02',4,202202,12,0,15433.60),(2231000,'2022-03-31',1,202202,1,79881,3668.70),(2231000,'2022-03-31',4,202202,1,79881,6614.40),(2231000,'2022-03-31',50,202202,1,79881,16.90),(2231500,'2022-03-02',1,202202,12,0,8560.30),(2231500,'2022-03-02',4,202202,12,0,15433.60),(2232300,'2022-03-02',1,202202,12,0,8560.30),(2232300,'2022-03-02',4,202202,12,0,15433.60),(2232300,'2022-04-01',1,202202,13,84581,3368.70),(2232300,'2022-04-01',4,202202,13,84581,6614.40),(2232300,'2022-04-01',50,202202,13,84581,16.90),(2232600,'2022-03-02',1,202202,12,0,8560.30),(2232600,'2022-03-02',4,202202,12,0,15433.60),(2232600,'2022-03-11',1,202202,7,83816,3668.70),(2232600,'2022-03-11',4,202202,7,83816,6614.40),(2232600,'2022-03-11',50,202202,7,83816,16.90),(2232600,'2022-03-11',93,202202,7,83816,0.00),(2233000,'2022-03-02',1,202202,12,0,8560.30),(2233000,'2022-03-02',4,202202,12,0,15433.60),(2233500,'2022-03-02',1,202202,12,0,8560.30),(2233500,'2022-03-02',4,202202,12,0,15433.60),(2233500,'2022-03-17',1,202202,7,83817,3668.70),(2233500,'2022-03-17',4,202202,7,83817,6614.40),(2233500,'2022-03-17',50,202202,7,83817,16.90),(2233500,'2022-03-17',93,202202,7,83817,0.00),(2234000,'2022-03-02',1,202202,12,0,8560.30),(2234000,'2022-03-02',4,202202,12,0,15433.60),(2235000,'2022-03-02',1,202202,12,0,8560.30),(2235000,'2022-03-02',4,202202,12,0,15433.60),(2236000,'2022-03-02',1,202202,12,0,8560.30),(2236000,'2022-03-02',4,202202,12,0,15433.60),(2236000,'2022-04-01',1,202202,13,84582,1768.70),(2236000,'2022-04-01',4,202202,13,84582,6614.40),(2236000,'2022-04-01',12,202101,11,81233,33.10),(2236000,'2022-04-01',12,202101,13,84582,11616.90),(2237000,'2022-03-02',1,202202,12,0,8560.30),(2237000,'2022-03-02',4,202202,12,0,15433.60),(2238000,'2022-03-02',1,202202,12,0,8560.30),(2238000,'2022-03-02',4,202202,12,0,15433.60),(2239000,'2022-03-02',1,202202,12,0,8560.30),(2239000,'2022-03-02',4,202202,12,0,15433.60),(2239000,'2022-03-16',1,202202,7,83818,3668.70),(2239000,'2022-03-16',4,202202,7,83818,6614.40),(2239000,'2022-03-16',50,202202,7,83818,16.90),(2239000,'2022-03-16',93,202202,7,83818,0.00),(2240000,'2022-03-02',1,202202,12,0,8560.30),(2240000,'2022-03-02',4,202202,12,0,15433.60),(2241000,'2022-03-02',1,202202,12,0,8560.30),(2241000,'2022-03-02',4,202202,12,0,15433.60),(2242000,'2022-03-02',1,202202,12,0,8560.30),(2242000,'2022-03-02',4,202202,12,0,15433.60),(2243000,'2022-03-02',1,202202,12,0,8560.30),(2243000,'2022-03-02',4,202202,12,0,15433.60),(2244000,'2022-03-02',1,202202,12,0,8560.30),(2244000,'2022-03-02',4,202202,12,0,15433.60),(2245000,'2022-03-02',1,202202,12,0,8560.30),(2245000,'2022-03-02',4,202202,12,0,15433.60),(2246000,'2022-03-02',1,202202,12,0,8560.30),(2246000,'2022-03-02',4,202202,12,0,15433.60),(2247000,'2022-03-02',1,202202,12,0,8560.30),(2247000,'2022-03-02',4,202202,12,0,15433.60),(2248000,'2022-03-02',1,202202,12,0,8560.30),(2248000,'2022-03-02',4,202202,12,0,15433.60),(2249000,'2022-03-02',1,202202,12,0,8560.30),(2249000,'2022-03-02',4,202202,12,0,15433.60),(2250000,'2022-03-02',1,202202,12,0,8560.30),(2250000,'2022-03-02',4,202202,12,0,15433.60),(2251000,'2022-03-02',1,202202,12,0,8560.30),(2251000,'2022-03-02',4,202202,12,0,15433.60),(2251000,'2022-03-14',1,202202,7,83819,3668.70),(2251000,'2022-03-14',4,202202,7,83819,6614.40),(2251000,'2022-03-14',50,202202,7,83819,16.90),(2251000,'2022-03-14',93,202202,7,83819,0.00),(2251500,'2022-03-02',1,202202,12,0,8560.30),(2251500,'2022-03-02',4,202202,12,0,15433.60),(2252000,'2022-03-02',1,202202,12,0,8560.30),(2252000,'2022-03-02',4,202202,12,0,15433.60),(2253000,'2022-03-02',1,202202,12,0,8560.30),(2253000,'2022-03-02',4,202202,12,0,15433.60),(2253500,'2022-03-02',1,202202,12,0,8560.30),(2253500,'2022-03-02',4,202202,12,0,15433.60),(2253500,'2022-03-09',1,202202,7,83820,3668.70),(2253500,'2022-03-09',4,202202,7,83820,6614.40),(2253500,'2022-03-09',50,202202,7,83820,16.90),(2253500,'2022-03-09',93,202202,7,83820,0.00),(2254000,'2022-03-02',1,202202,12,0,8560.30),(2254000,'2022-03-02',4,202202,12,0,15433.60),(2254000,'2022-03-18',1,202202,7,83821,3668.70),(2254000,'2022-03-18',4,202202,7,83821,6614.40),(2254000,'2022-03-18',50,202202,7,83821,16.90),(2254000,'2022-03-18',93,202202,7,83821,0.00),(2255000,'2022-03-02',1,202202,12,0,8560.30),(2255000,'2022-03-02',4,202202,12,0,15433.60),(2255000,'2022-03-07',1,202202,7,83822,3668.70),(2255000,'2022-03-07',4,202202,7,83822,6614.40),(2255000,'2022-03-07',50,202202,7,83822,16.90),(2255000,'2022-03-07',93,202202,7,83822,0.00),(2256000,'2022-03-02',1,202202,12,0,8560.30),(2256000,'2022-03-02',4,202202,12,0,15433.60),(2257000,'2022-03-02',1,202202,12,0,8560.30),(2257000,'2022-03-02',4,202202,12,0,15433.60),(2257500,'2022-03-02',1,202202,12,0,8560.30),(2257500,'2022-03-02',4,202202,12,0,15433.60),(2258000,'2022-03-02',1,202202,12,0,8560.30),(2258000,'2022-03-02',4,202202,12,0,15433.60),(2259000,'2022-03-02',1,202202,12,0,8560.30),(2259000,'2022-03-02',4,202202,12,0,15433.60),(2259000,'2022-03-15',1,202202,7,83823,3668.70),(2259000,'2022-03-15',4,202202,7,83823,6614.40),(2259000,'2022-03-15',50,202202,7,83823,16.90),(2259000,'2022-03-15',93,202202,7,83823,0.00),(2260000,'2022-03-02',1,202202,12,0,8560.30),(2260000,'2022-03-02',4,202202,12,0,15433.60),(2261000,'2022-03-02',1,202202,12,0,8560.30),(2261000,'2022-03-02',4,202202,12,0,15433.60),(2262000,'2022-03-02',1,202202,12,0,8560.30),(2262000,'2022-03-02',4,202202,12,0,15433.60),(2263000,'2022-03-02',1,202202,12,0,8560.30),(2263000,'2022-03-02',4,202202,12,0,15433.60),(2263500,'2022-03-14',4,202202,1,79077,9000.00),(2263500,'2022-04-01',1,202202,13,84583,12229.00),(2263500,'2022-04-01',4,202202,13,84583,4780.00),(2263500,'2022-04-01',60,202202,13,84583,6114.50),(2263500,'2022-04-01',61,202202,11,81234,13.50),(2263500,'2022-04-01',61,202202,13,84583,6876.50),(2263700,'2022-03-02',1,202202,12,0,8560.30),(2263700,'2022-03-02',4,202202,12,0,15433.60),(2263700,'2022-04-01',4,202202,13,84584,4383.10),(2263700,'2022-04-01',50,202202,13,84584,16.90),(2264000,'2022-03-02',1,202202,12,0,8560.30),(2264000,'2022-03-02',4,202202,12,0,15433.60),(2265000,'2022-03-02',1,202202,12,0,8560.30),(2265000,'2022-03-02',4,202202,12,0,15433.60),(2265000,'2022-03-03',1,202202,7,83824,3668.70),(2265000,'2022-03-03',4,202202,7,83824,6614.40),(2265000,'2022-03-03',50,202202,7,83824,16.90),(2265000,'2022-03-03',93,202202,7,83824,0.00),(2266000,'2022-03-02',1,202202,12,0,8560.30),(2266000,'2022-03-02',4,202202,12,0,15433.60),(2267000,'2022-03-02',1,202202,12,0,8560.30),(2267000,'2022-03-02',4,202202,12,0,15433.60),(2268000,'2022-03-02',1,202202,12,0,8560.30),(2268000,'2022-03-02',4,202202,12,0,15433.60),(2268000,'2022-03-09',1,202202,7,83825,3668.70),(2268000,'2022-03-09',4,202202,7,83825,6614.40),(2268000,'2022-03-09',50,202202,7,83825,16.90),(2268000,'2022-03-09',93,202202,7,83825,0.00),(2269000,'2022-03-02',1,202202,12,0,8560.30),(2269000,'2022-03-02',4,202202,12,0,15433.60),(2269500,'2022-03-02',1,202202,12,0,8560.30),(2269500,'2022-03-02',4,202202,12,0,15433.60),(2270000,'2022-03-02',1,202202,12,0,8560.30),(2270000,'2022-03-02',4,202202,12,0,15433.60),(2271000,'2022-03-02',1,202202,12,0,8560.30),(2271000,'2022-03-02',4,202202,12,0,15433.60),(2271000,'2022-04-01',1,202202,13,84585,3668.70),(2271000,'2022-04-01',4,202202,13,84585,6614.40),(2271000,'2022-04-01',50,202202,13,84585,16.90),(2272000,'2022-03-02',1,202202,12,0,8560.30),(2272000,'2022-03-02',4,202202,12,0,15433.60),(2272000,'2022-03-15',1,202202,7,83826,3668.70),(2272000,'2022-03-15',4,202202,7,83826,6614.40),(2272000,'2022-03-15',50,202202,7,83826,16.90),(2272000,'2022-03-15',93,202202,7,83826,0.00),(2272500,'2022-03-02',1,202202,12,0,8560.30),(2272500,'2022-03-02',4,202202,12,0,15433.60),(2274000,'2022-03-02',1,202202,12,0,8560.30),(2274000,'2022-03-02',4,202202,12,0,15433.60),(2274500,'2022-03-02',1,202202,12,0,8560.30),(2274500,'2022-03-02',4,202202,12,0,15433.60),(2275000,'2022-03-02',1,202202,12,0,8560.30),(2275000,'2022-03-02',4,202202,12,0,15433.60),(2276000,'2022-03-02',1,202202,12,0,8560.30),(2276000,'2022-03-02',4,202202,12,0,15433.60),(2277000,'2022-03-02',1,202202,12,0,8560.30),(2277000,'2022-03-02',4,202202,12,0,15433.60),(2278000,'2022-03-02',1,202202,12,0,8560.30),(2278000,'2022-03-02',4,202202,12,0,15433.60),(2278000,'2022-03-09',1,202202,7,83827,3668.70),(2278000,'2022-03-09',4,202202,7,83827,6614.40),(2278000,'2022-03-09',50,202202,7,83827,16.90),(2278000,'2022-03-09',93,202202,7,83827,0.00),(2279000,'2022-03-02',1,202202,12,0,8560.30),(2279000,'2022-03-02',4,202202,12,0,15433.60),(2279000,'2022-03-07',1,202202,7,83828,3668.70),(2279000,'2022-03-07',4,202202,7,83828,6614.40),(2279000,'2022-03-07',50,202202,7,83828,16.90),(2279000,'2022-03-07',93,202202,7,83828,0.00),(2280000,'2022-03-02',1,202202,12,0,8560.30),(2280000,'2022-03-02',4,202202,12,0,15433.60),(2281000,'2022-03-02',1,202202,12,0,8560.30),(2281000,'2022-03-02',4,202202,12,0,15433.60),(2282000,'2022-03-02',1,202202,12,0,8560.30),(2282000,'2022-03-02',4,202202,12,0,15433.60),(2282000,'2022-03-18',1,202202,7,83829,3668.70),(2282000,'2022-03-18',4,202202,7,83829,6614.40),(2282000,'2022-03-18',50,202202,7,83829,16.90),(2282000,'2022-03-18',93,202202,7,83829,0.00),(2283000,'2022-03-02',1,202202,12,0,8560.30),(2283000,'2022-03-02',4,202202,12,0,15433.60),(2284000,'2022-03-02',1,202202,12,0,8560.30),(2284000,'2022-03-02',4,202202,12,0,15433.60),(2284000,'2022-03-15',1,202202,8,83830,3668.70),(2284000,'2022-03-15',4,202202,8,83830,6531.30),(2285000,'2022-03-02',1,202202,12,0,8560.30),(2285000,'2022-03-02',4,202202,12,0,15433.60),(2286000,'2022-03-02',1,202202,12,0,8560.30),(2286000,'2022-03-02',4,202202,12,0,15433.60),(2287000,'2022-03-02',1,202202,12,0,8560.30),(2287000,'2022-03-02',4,202202,12,0,15433.60),(2289000,'2022-03-02',1,202202,12,0,8560.30),(2289000,'2022-03-02',4,202202,12,0,15433.60),(2289000,'2022-04-01',1,202202,13,84586,3668.70),(2289000,'2022-04-01',4,202202,13,84586,6614.40),(2289000,'2022-04-01',50,202202,13,84586,16.90),(2290000,'2022-03-02',1,202202,12,0,8560.30),(2290000,'2022-03-02',4,202202,12,0,15433.60),(2290000,'2022-03-16',4,202202,1,79455,4900.00),(2290000,'2022-04-01',1,202202,13,84587,3668.70),(2290000,'2022-04-01',4,202202,13,84587,1714.40),(2290000,'2022-04-01',12,202108,13,84587,14583.33),(2290000,'2022-04-01',50,202202,13,84587,33.57),(2291000,'2022-03-02',1,202202,12,0,8560.30),(2291000,'2022-03-02',4,202202,12,0,15433.60),(2291000,'2022-03-07',1,202202,7,83831,3668.70),(2291000,'2022-03-07',4,202202,7,83831,6614.40),(2291000,'2022-03-07',50,202202,7,83831,16.90),(2291000,'2022-03-07',93,202202,7,83831,0.00),(2292000,'2022-03-02',1,202202,12,0,8560.30),(2292000,'2022-03-02',4,202202,12,0,15433.60),(2293000,'2022-03-02',1,202202,12,0,8560.30),(2293000,'2022-03-02',4,202202,12,0,15433.60),(2294000,'2022-03-02',1,202202,12,0,8560.30),(2294000,'2022-03-02',4,202202,12,0,15433.60),(2295000,'2022-03-02',1,202202,12,0,8560.30),(2295000,'2022-03-02',4,202202,12,0,15433.60),(2295000,'2022-03-07',1,202202,7,83832,3668.70),(2295000,'2022-03-07',4,202202,7,83832,6614.40),(2295000,'2022-03-07',12,202101,7,83832,11991.67),(2295000,'2022-03-07',50,202202,7,83832,25.23),(2295000,'2022-03-07',93,202202,7,83832,0.00),(2296000,'2022-03-02',1,202202,12,0,8560.30),(2296000,'2022-03-02',4,202202,12,0,15433.60),(2296000,'2022-04-01',1,202202,13,84588,3668.70),(2296000,'2022-04-01',4,202202,13,84588,6614.40),(2296000,'2022-04-01',50,202202,13,84588,16.90),(2296300,'2022-03-02',1,202202,12,0,8560.30),(2296300,'2022-03-02',4,202202,12,0,15433.60),(2296300,'2022-04-01',1,202202,11,81235,3668.70),(2296300,'2022-04-01',4,202202,11,81235,6614.40),(2296500,'2022-03-02',1,202202,12,0,8560.30),(2296500,'2022-03-02',4,202202,12,0,15433.60),(2297000,'2022-03-02',1,202202,12,0,8560.30),(2297000,'2022-03-02',4,202202,12,0,15433.60),(2298000,'2022-03-02',1,202202,12,0,8560.30),(2298000,'2022-03-02',4,202202,12,0,15433.60),(2299000,'2022-03-02',1,202202,12,0,8560.30),(2299000,'2022-03-02',4,202202,12,0,15433.60),(2300000,'2022-03-02',1,202202,12,0,8560.30),(2300000,'2022-03-02',4,202202,12,0,15433.60),(2300500,'2022-03-02',1,202202,12,0,8560.30),(2300500,'2022-03-02',4,202202,12,0,15433.60),(2301000,'2022-03-02',1,202202,12,0,8560.30),(2301000,'2022-03-02',4,202202,12,0,15433.60),(2301000,'2022-03-07',1,202202,7,83833,3668.70),(2301000,'2022-03-07',4,202202,7,83833,6614.40),(2301000,'2022-03-07',50,202202,7,83833,16.90),(2301000,'2022-03-07',93,202202,7,83833,0.00),(2302000,'2022-03-02',1,202202,12,0,8560.30),(2302000,'2022-03-02',4,202202,12,0,15433.60),(2302500,'2022-03-02',1,202202,12,0,8560.30),(2302500,'2022-03-02',4,202202,12,0,15433.60),(2303000,'2022-03-02',1,202202,12,0,8560.30),(2303000,'2022-03-02',4,202202,12,0,15433.60),(2303000,'2022-04-01',1,202202,13,84589,3668.70),(2303000,'2022-04-01',4,202202,13,84589,6614.40),(2303000,'2022-04-01',50,202202,13,84589,16.90),(2304000,'2022-03-02',1,202202,12,0,8560.30),(2304000,'2022-03-02',4,202202,12,0,15433.60),(2305000,'2022-03-02',1,202202,12,0,8560.30),(2305000,'2022-03-02',4,202202,12,0,15433.60),(2305000,'2022-03-07',1,202202,7,83834,3668.70),(2305000,'2022-03-07',4,202202,7,83834,6614.40),(2305000,'2022-03-07',50,202202,7,83834,16.90),(2305000,'2022-03-07',93,202202,7,83834,0.00),(2306000,'2022-03-02',1,202202,12,0,8560.30),(2306000,'2022-03-02',4,202202,12,0,15433.60),(2307000,'2022-03-02',1,202202,12,0,8560.30),(2307000,'2022-03-02',4,202202,12,0,15433.60),(2308000,'2022-03-02',1,202202,12,0,8560.30),(2308000,'2022-03-02',4,202202,12,0,15433.60),(2309000,'2022-03-02',1,202202,12,0,8560.30),(2309000,'2022-03-02',4,202202,12,0,15433.60),(2310000,'2022-03-02',1,202202,12,0,8560.30),(2310000,'2022-03-02',4,202202,12,0,15433.60),(2311000,'2022-03-02',1,202202,12,0,8560.30),(2311000,'2022-03-02',4,202202,12,0,15433.60),(2311000,'2022-04-01',1,202202,13,84590,3668.70),(2311000,'2022-04-01',4,202202,13,84590,6614.40),(2311000,'2022-04-01',50,202202,13,84590,16.90),(2312000,'2022-03-02',1,202202,12,0,8560.30),(2312000,'2022-03-02',4,202202,12,0,15433.60),(2313000,'2022-03-02',1,202202,12,0,8560.30),(2313000,'2022-03-02',4,202202,12,0,15433.60),(2313000,'2022-04-01',1,202202,13,84591,3668.70),(2313000,'2022-04-01',4,202202,13,84591,6614.40),(2313000,'2022-04-01',50,202202,13,84591,16.90),(2314000,'2022-03-02',1,202202,12,0,8560.30),(2314000,'2022-03-02',4,202202,12,0,15433.60),(2315000,'2022-03-02',1,202202,12,0,8560.30),(2315000,'2022-03-02',4,202202,12,0,15433.60),(2316000,'2022-03-02',1,202202,12,0,8560.30),(2316000,'2022-03-02',4,202202,12,0,15433.60),(2317000,'2022-03-02',1,202202,12,0,8560.30),(2317000,'2022-03-02',4,202202,12,0,15433.60),(2318000,'2022-03-02',1,202202,12,0,8560.30),(2318000,'2022-03-02',4,202202,12,0,15433.60),(2319000,'2022-03-02',1,202202,12,0,8560.30),(2319000,'2022-03-02',4,202202,12,0,15433.60),(2320000,'2022-03-02',1,202202,12,0,8560.30),(2320000,'2022-03-02',4,202202,12,0,15433.60),(2320000,'2022-03-15',1,202202,7,83835,3668.70),(2320000,'2022-03-15',4,202202,7,83835,6614.40),(2320000,'2022-03-15',50,202202,7,83835,16.90),(2320000,'2022-03-15',93,202202,7,83835,0.00),(2321000,'2022-03-02',1,202202,12,0,8560.30),(2321000,'2022-03-02',4,202202,12,0,15433.60),(2321000,'2022-03-16',1,202202,8,83836,3668.70),(2321000,'2022-03-16',4,202202,8,83836,6331.30),(2322000,'2022-03-02',1,202202,12,0,8560.30),(2322000,'2022-03-02',4,202202,12,0,15433.60),(2323000,'2022-03-02',1,202202,12,0,8560.30),(2323000,'2022-03-02',4,202202,12,0,15433.60),(2324000,'2022-03-02',1,202202,12,0,8560.30),(2324000,'2022-03-02',4,202202,12,0,15433.60),(2324000,'2022-04-01',1,202202,11,81236,3668.70),(2324000,'2022-04-01',4,202202,11,81236,6614.40),(2325000,'2022-03-02',1,202202,12,0,8560.30),(2325000,'2022-03-02',4,202202,12,0,15433.60),(2325500,'2022-03-02',1,202202,12,0,8560.30),(2325500,'2022-03-02',4,202202,12,0,15433.60),(2325500,'2022-04-01',1,202202,13,84592,3668.70),(2325500,'2022-04-01',4,202202,13,84592,6614.40),(2325500,'2022-04-01',50,202202,13,84592,16.90),(2326000,'2022-03-02',1,202202,12,0,8560.30),(2326000,'2022-03-02',4,202202,12,0,15433.60),(2327000,'2022-03-02',1,202202,12,0,8560.30),(2327000,'2022-03-02',4,202202,12,0,15433.60),(2327000,'2022-04-01',1,202202,13,84593,3668.70),(2327000,'2022-04-01',4,202202,13,84593,6614.40),(2327000,'2022-04-01',50,202202,13,84593,16.90),(2328000,'2022-03-02',1,202202,12,0,8560.30),(2328000,'2022-03-02',4,202202,12,0,15433.60),(2329000,'2022-03-02',1,202202,12,0,8560.30),(2329000,'2022-03-02',4,202202,12,0,15433.60),(2330000,'2022-03-02',1,202202,12,0,8560.30),(2330000,'2022-03-02',4,202202,12,0,15433.60),(2330500,'2022-03-02',1,202202,12,0,8560.30),(2330500,'2022-03-02',4,202202,12,0,15433.60),(2330500,'2022-03-08',1,202202,7,83837,3668.70),(2330500,'2022-03-08',4,202202,7,83837,6614.40),(2330500,'2022-03-08',50,202202,7,83837,16.90),(2330500,'2022-03-08',93,202202,7,83837,0.00),(2331000,'2022-03-02',1,202202,12,0,8560.30),(2331000,'2022-03-02',4,202202,12,0,15433.60),(2332000,'2022-03-02',1,202202,12,0,8560.30),(2332000,'2022-03-02',4,202202,12,0,15433.60),(2333000,'2022-03-02',1,202202,12,0,8560.30),(2333000,'2022-03-02',4,202202,12,0,15433.60),(2333000,'2022-03-17',1,202202,7,83838,3668.70),(2333000,'2022-03-17',4,202202,7,83838,6614.40),(2333000,'2022-03-17',50,202202,7,83838,16.90),(2333000,'2022-03-17',93,202202,7,83838,0.00),(2334000,'2022-03-02',1,202202,12,0,8560.30),(2334000,'2022-03-02',4,202202,12,0,15433.60),(2334000,'2022-03-03',1,202202,7,83839,3668.70),(2334000,'2022-03-03',4,202202,7,83839,6614.40),(2334000,'2022-03-03',50,202202,7,83839,16.90),(2334000,'2022-03-03',93,202202,7,83839,0.00),(2334500,'2022-03-02',1,202202,12,0,8560.30),(2334500,'2022-03-02',4,202202,12,0,15433.60),(2335000,'2022-03-02',1,202202,12,0,8560.30),(2335000,'2022-03-02',4,202202,12,0,15433.60),(2336000,'2022-03-02',1,202202,12,0,8560.30),(2336000,'2022-03-02',4,202202,12,0,15433.60),(2337000,'2022-03-02',1,202202,12,0,8560.30),(2337000,'2022-03-02',4,202202,12,0,15433.60),(2338000,'2022-03-02',1,202202,12,0,8560.30),(2338000,'2022-03-02',4,202202,12,0,15433.60),(2338500,'2022-03-02',1,202202,12,0,8560.30),(2338500,'2022-03-02',4,202202,12,0,15433.60),(2339000,'2022-03-02',1,202202,12,0,8560.30),(2339000,'2022-03-02',4,202202,12,0,15433.60),(2340000,'2022-03-02',1,202202,12,0,8560.30),(2340000,'2022-03-02',4,202202,12,0,15433.60),(2341000,'2022-03-02',1,202202,12,0,8560.30),(2341000,'2022-03-02',4,202202,12,0,15433.60),(2341000,'2022-03-04',1,202202,7,83840,3668.70),(2341000,'2022-03-04',4,202202,7,83840,6614.40),(2341000,'2022-03-04',12,202108,7,83840,13116.90),(2341000,'2022-03-04',93,202202,7,83840,0.00),(2341000,'2022-04-01',12,202108,11,81237,8.10),(2341500,'2022-03-02',1,202202,12,0,8560.30),(2341500,'2022-03-02',4,202202,12,0,15433.60),(2342000,'2022-03-02',1,202202,12,0,8560.30),(2342000,'2022-03-02',4,202202,12,0,15433.60),(2342000,'2022-03-08',1,202202,7,83841,3668.70),(2342000,'2022-03-08',4,202202,7,83841,6614.40),(2342000,'2022-03-08',12,202108,7,83841,15833.33),(2342000,'2022-03-08',93,202202,7,83841,0.00),(2343000,'2022-03-02',1,202202,12,0,8560.30),(2343000,'2022-03-02',4,202202,12,0,15433.60),(2343500,'2022-03-02',1,202202,12,0,8560.30),(2343500,'2022-03-02',4,202202,12,0,15433.60),(2344000,'2022-03-02',1,202202,12,0,8560.30),(2344000,'2022-03-02',4,202202,12,0,15433.60),(2345000,'2022-03-02',1,202202,12,0,8560.30),(2345000,'2022-03-02',4,202202,12,0,15433.60),(2345000,'2022-03-31',1,202202,1,79884,3668.70),(2345000,'2022-03-31',4,202202,1,79884,6614.40),(2345000,'2022-03-31',50,202202,1,79884,16.90),(2346000,'2022-03-02',1,202202,12,0,8560.30),(2346000,'2022-03-02',4,202202,12,0,15433.60),(2347000,'2022-03-02',1,202202,12,0,8560.30),(2347000,'2022-03-02',4,202202,12,0,15433.60),(2348000,'2022-03-02',1,202202,12,0,8560.30),(2348000,'2022-03-02',4,202202,12,0,15433.60),(2348000,'2022-03-18',1,202202,7,83842,3668.70),(2348000,'2022-03-18',4,202202,7,83842,6614.40),(2348000,'2022-03-18',50,202202,7,83842,16.90),(2348000,'2022-03-18',93,202202,7,83842,0.00),(2349000,'2022-03-02',1,202202,12,0,8560.30),(2349000,'2022-03-02',4,202202,12,0,15433.60),(2349000,'2022-03-04',1,202202,7,83843,3668.70),(2349000,'2022-03-04',4,202202,7,83843,6614.40),(2349000,'2022-03-04',50,202202,7,83843,16.90),(2349000,'2022-03-04',93,202202,7,83843,0.00),(2349500,'2022-03-02',1,202202,12,0,8560.30),(2349500,'2022-03-02',4,202202,12,0,15433.60),(2349500,'2022-03-11',1,202202,7,83844,3668.70),(2349500,'2022-03-11',4,202202,7,83844,6614.40),(2349500,'2022-03-11',50,202202,7,83844,16.90),(2349500,'2022-03-11',93,202202,7,83844,0.00),(2350000,'2022-03-02',1,202202,12,0,8560.30),(2350000,'2022-03-02',4,202202,12,0,15433.60),(2351000,'2022-03-02',1,202202,12,0,8560.30),(2351000,'2022-03-02',4,202202,12,0,15433.60),(2351000,'2022-03-11',1,202202,8,83845,0.00),(2352000,'2022-03-02',1,202202,12,0,8560.30),(2352000,'2022-03-02',4,202202,12,0,15433.60),(2352000,'2022-03-08',1,202202,7,83846,3668.70),(2352000,'2022-03-08',4,202202,7,83846,6614.40),(2352000,'2022-03-08',50,202202,7,83846,16.90),(2352000,'2022-03-08',93,202202,7,83846,0.00),(2352500,'2022-03-02',1,202202,12,0,8560.30),(2352500,'2022-03-02',4,202202,12,0,15433.60),(2353000,'2022-03-02',1,202202,12,0,8560.30),(2353000,'2022-03-02',4,202202,12,0,15433.60),(2354000,'2022-03-02',1,202202,12,0,8560.30),(2354000,'2022-03-02',4,202202,12,0,15433.60),(2355000,'2022-03-02',1,202202,12,0,8560.30),(2355000,'2022-03-02',4,202202,12,0,15433.60),(2355000,'2022-03-15',1,202202,7,83847,3668.70),(2355000,'2022-03-15',4,202202,7,83847,6614.40),(2355000,'2022-03-15',50,202202,7,83847,16.90),(2355000,'2022-03-15',93,202202,7,83847,0.00),(2356000,'2022-03-02',1,202202,12,0,8560.30),(2356000,'2022-03-02',4,202202,12,0,15433.60),(2356500,'2022-03-02',1,202202,12,0,8560.30),(2356500,'2022-03-02',4,202202,12,0,15433.60),(2356500,'2022-03-10',1,202202,7,83848,3668.70),(2356500,'2022-03-10',4,202202,7,83848,6614.40),(2356500,'2022-03-10',50,202202,7,83848,16.90),(2356500,'2022-03-10',93,202202,7,83848,0.00),(2357000,'2022-03-02',1,202202,12,0,8560.30),(2357000,'2022-03-02',4,202202,12,0,15433.60),(2357000,'2022-03-15',1,202202,7,83849,3668.70),(2357000,'2022-03-15',4,202202,7,83849,6614.40),(2357000,'2022-03-15',50,202202,7,83849,16.90),(2357000,'2022-03-15',93,202202,7,83849,0.00),(2357200,'2022-03-02',1,202202,12,0,8560.30),(2357200,'2022-03-02',4,202202,12,0,15433.60),(2357400,'2022-03-02',1,202202,12,0,8560.30),(2357400,'2022-03-02',4,202202,12,0,15433.60),(2357600,'2022-03-02',1,202202,12,0,8560.30),(2357600,'2022-03-02',4,202202,12,0,15433.60),(2357800,'2022-03-02',1,202202,12,0,8560.30),(2357800,'2022-03-02',4,202202,12,0,15433.60),(2358000,'2022-03-02',1,202202,12,0,8560.30),(2358000,'2022-03-02',4,202202,12,0,15433.60),(2359000,'2022-03-02',1,202202,12,0,8560.30),(2359000,'2022-03-02',4,202202,12,0,15433.60),(2360000,'2022-03-02',1,202202,12,0,8560.30),(2360000,'2022-03-02',4,202202,12,0,15433.60),(2360000,'2022-03-08',1,202202,7,83850,3668.70),(2360000,'2022-03-08',4,202202,7,83850,6614.40),(2360000,'2022-03-08',50,202202,7,83850,16.90),(2360000,'2022-03-08',93,202202,7,83850,0.00),(2361000,'2022-03-02',1,202202,12,0,8560.30),(2361000,'2022-03-02',4,202202,12,0,15433.60),(2362000,'2022-03-02',1,202202,12,0,8560.30),(2362000,'2022-03-02',4,202202,12,0,15433.60),(2363000,'2022-03-02',1,202202,12,0,8560.30),(2363000,'2022-03-02',4,202202,12,0,15433.60),(2363500,'2022-03-02',1,202202,12,0,8560.30),(2363500,'2022-03-02',4,202202,12,0,15433.60),(2364000,'2022-03-02',1,202202,12,0,8560.30),(2364000,'2022-03-02',4,202202,12,0,15433.60),(2365000,'2022-03-02',1,202202,12,0,8560.30),(2365000,'2022-03-02',4,202202,12,0,15433.60),(2366000,'2022-03-02',1,202202,12,0,8560.30),(2366000,'2022-03-02',4,202202,12,0,15433.60),(2367000,'2022-03-02',1,202202,12,0,8560.30),(2367000,'2022-03-02',4,202202,12,0,15433.60),(2367500,'2022-03-02',1,202202,12,0,8560.30),(2367500,'2022-03-02',4,202202,12,0,15433.60),(2368000,'2022-03-02',1,202202,12,0,8560.30),(2368000,'2022-03-02',4,202202,12,0,15433.60),(2370000,'2022-03-02',1,202202,12,0,8560.30),(2370000,'2022-03-02',4,202202,12,0,15433.60),(2370000,'2022-03-07',1,202202,7,83851,3668.70),(2370000,'2022-03-07',4,202202,7,83851,6614.40),(2370000,'2022-03-07',50,202202,7,83851,16.90),(2370000,'2022-03-07',93,202202,7,83851,0.00),(2371000,'2022-03-02',1,202202,12,0,8560.30),(2371000,'2022-03-02',4,202202,12,0,15433.60),(2371500,'2022-03-02',1,202202,12,0,8560.30),(2371500,'2022-03-02',4,202202,12,0,15433.60),(2372000,'2022-03-02',1,202202,12,0,8560.30),(2372000,'2022-03-02',4,202202,12,0,15433.60),(2373000,'2022-03-02',1,202202,12,0,8560.30),(2373000,'2022-03-02',4,202202,12,0,15433.60),(2374000,'2022-03-02',1,202202,12,0,8560.30),(2374000,'2022-03-02',4,202202,12,0,15433.60),(2375000,'2022-03-02',1,202202,12,0,8560.30),(2375000,'2022-03-02',4,202202,12,0,15433.60),(2375500,'2022-03-02',1,202202,12,0,8560.30),(2375500,'2022-03-02',4,202202,12,0,15433.60),(2375500,'2022-03-18',1,202202,7,83852,3668.70),(2375500,'2022-03-18',4,202202,7,83852,6614.40),(2375500,'2022-03-18',50,202202,7,83852,16.90),(2375500,'2022-03-18',93,202202,7,83852,0.00),(2376000,'2022-03-02',1,202202,12,0,8560.30),(2376000,'2022-03-02',4,202202,12,0,15433.60),(2377000,'2022-03-02',1,202202,12,0,8560.30),(2377000,'2022-03-02',4,202202,12,0,15433.60),(2378000,'2022-03-02',1,202202,12,0,8560.30),(2378000,'2022-03-02',4,202202,12,0,15433.60),(2379000,'2022-03-02',1,202202,12,0,8560.30),(2379000,'2022-03-02',4,202202,12,0,15433.60),(2380000,'2022-03-02',1,202202,12,0,8560.30),(2380000,'2022-03-02',4,202202,12,0,15433.60),(2381000,'2022-03-02',1,202202,12,0,8560.30),(2381000,'2022-03-02',4,202202,12,0,15433.60),(2382000,'2022-03-02',1,202202,12,0,8560.30),(2382000,'2022-03-02',4,202202,12,0,15433.60),(2383000,'2022-03-02',1,202202,12,0,8560.30),(2383000,'2022-03-02',4,202202,12,0,15433.60),(2383000,'2022-03-08',1,202202,7,83853,3668.70),(2383000,'2022-03-08',4,202202,7,83853,6614.40),(2383000,'2022-03-08',50,202202,7,83853,16.90),(2383000,'2022-03-08',93,202202,7,83853,0.00),(2384000,'2022-03-02',1,202202,12,0,8560.30),(2384000,'2022-03-02',4,202202,12,0,15433.60),(2385000,'2022-03-02',1,202202,12,0,8560.30),(2385000,'2022-03-02',4,202202,12,0,15433.60),(2385000,'2022-03-11',1,202202,7,83854,3668.70),(2385000,'2022-03-11',4,202202,7,83854,6614.40),(2385000,'2022-03-11',50,202202,7,83854,16.90),(2385000,'2022-03-11',93,202202,7,83854,0.00),(2385500,'2022-03-02',1,202202,12,0,8560.30),(2385500,'2022-03-02',4,202202,12,0,15433.60),(2386000,'2022-03-02',1,202202,12,0,8560.30),(2386000,'2022-03-02',4,202202,12,0,15433.60),(2387000,'2022-03-02',1,202202,12,0,8560.30),(2387000,'2022-03-02',4,202202,12,0,15433.60),(2388000,'2022-03-02',1,202202,12,0,8560.30),(2388000,'2022-03-02',4,202202,12,0,15433.60),(2388000,'2022-03-04',1,202202,7,83855,3668.70),(2388000,'2022-03-04',4,202202,7,83855,6614.40),(2388000,'2022-03-04',50,202202,7,83855,16.90),(2388000,'2022-03-04',93,202202,7,83855,0.00),(2388500,'2022-03-02',1,202202,12,0,8560.30),(2388500,'2022-03-02',4,202202,12,0,15433.60),(2389000,'2022-03-02',1,202202,12,0,8560.30),(2389000,'2022-03-02',4,202202,12,0,15433.60),(2390000,'2022-03-02',1,202202,12,0,8560.30),(2390000,'2022-03-02',4,202202,12,0,15433.60),(2391000,'2022-03-02',1,202202,12,0,8560.30),(2391000,'2022-03-02',4,202202,12,0,15433.60),(2391000,'2022-03-14',4,202202,1,79061,300.00),(2391000,'2022-04-01',1,202202,13,84595,3668.70),(2391000,'2022-04-01',4,202202,13,84595,6314.40),(2391000,'2022-04-01',50,202202,13,84595,16.90),(2392000,'2022-03-02',1,202202,12,0,8560.30),(2392000,'2022-03-02',4,202202,12,0,15433.60),(2393000,'2022-03-02',1,202202,12,0,8560.30),(2393000,'2022-03-02',4,202202,12,0,15433.60),(2394000,'2022-03-02',1,202202,12,0,8560.30),(2394000,'2022-03-02',4,202202,12,0,15433.60),(2394000,'2022-03-03',1,202202,7,83856,3668.70),(2394000,'2022-03-03',4,202202,7,83856,6614.40),(2394000,'2022-03-03',50,202202,7,83856,16.90),(2394000,'2022-03-03',93,202202,7,83856,0.00),(2395000,'2022-03-02',1,202202,12,0,8560.30),(2395000,'2022-03-02',4,202202,12,0,15433.60),(2395000,'2022-03-03',1,202202,7,83857,3668.70),(2395000,'2022-03-03',4,202202,7,83857,6614.40),(2395000,'2022-03-03',50,202202,7,83857,16.90),(2395000,'2022-03-03',93,202202,7,83857,0.00),(2396000,'2022-03-02',1,202202,12,0,8560.30),(2396000,'2022-03-02',4,202202,12,0,15433.60),(2397000,'2022-03-02',1,202202,12,0,8560.30),(2397000,'2022-03-02',4,202202,12,0,15433.60),(2397000,'2022-04-01',1,202202,13,84596,3668.70),(2397000,'2022-04-01',4,202202,13,84596,6614.40),(2397000,'2022-04-01',50,202202,13,84596,16.90),(2398000,'2022-03-02',1,202202,12,0,8560.30),(2398000,'2022-03-02',4,202202,12,0,15433.60),(2399000,'2022-03-02',1,202202,12,0,8560.30),(2399000,'2022-03-02',4,202202,12,0,15433.60),(2400000,'2022-03-02',1,202202,12,0,8560.30),(2400000,'2022-03-02',4,202202,12,0,15433.60),(2401000,'2022-03-02',1,202202,12,0,8560.30),(2401000,'2022-03-02',4,202202,12,0,15433.60),(2402000,'2022-03-02',1,202202,12,0,8560.30),(2402000,'2022-03-02',4,202202,12,0,15433.60),(2402000,'2022-04-01',1,202202,13,84597,2768.70),(2402000,'2022-04-01',4,202202,13,84597,6614.40),(2402000,'2022-04-01',50,202202,13,84597,16.90),(2402500,'2022-03-02',1,202202,12,0,8560.30),(2402500,'2022-03-02',4,202202,12,0,15433.60),(2403000,'2022-03-02',1,202202,12,0,8560.30),(2403000,'2022-03-02',4,202202,12,0,15433.60),(2404000,'2022-03-02',1,202202,12,0,8560.30),(2404000,'2022-03-02',4,202202,12,0,15433.60),(2405000,'2022-03-02',1,202202,12,0,8560.30),(2405000,'2022-03-02',4,202202,12,0,15433.60),(2406000,'2022-03-02',1,202202,12,0,8560.30),(2406000,'2022-03-02',4,202202,12,0,15433.60),(2406000,'2022-04-01',1,202202,13,84598,3668.70),(2406000,'2022-04-01',4,202202,13,84598,6614.40),(2406000,'2022-04-01',50,202202,13,84598,16.90),(2406500,'2022-03-02',1,202202,12,0,8560.30),(2406500,'2022-03-02',4,202202,12,0,15433.60),(2407000,'2022-03-02',1,202202,12,0,8560.30),(2407000,'2022-03-02',4,202202,12,0,15433.60),(2408000,'2022-03-02',1,202202,12,0,8560.30),(2408000,'2022-03-02',4,202202,12,0,15433.60),(2408000,'2022-03-10',1,202202,7,83858,3668.70),(2408000,'2022-03-10',4,202202,7,83858,6614.40),(2408000,'2022-03-10',50,202202,7,83858,16.90),(2408000,'2022-03-10',93,202202,7,83858,0.00),(2409000,'2022-03-02',1,202202,12,0,8560.30),(2409000,'2022-03-02',4,202202,12,0,15433.60),(2410000,'2022-03-02',1,202202,12,0,8560.30),(2410000,'2022-03-02',4,202202,12,0,15433.60),(2410000,'2022-04-01',1,202202,13,84599,3368.70),(2410000,'2022-04-01',4,202202,13,84599,6614.40),(2410000,'2022-04-01',50,202202,13,84599,16.90),(2411000,'2022-03-02',1,202202,12,0,8560.30),(2411000,'2022-03-02',4,202202,12,0,15433.60),(2412000,'2022-03-02',1,202202,12,0,8560.30),(2412000,'2022-03-02',4,202202,12,0,15433.60),(2413000,'2022-03-02',1,202202,12,0,8560.30),(2413000,'2022-03-02',4,202202,12,0,15433.60),(2414000,'2022-03-02',1,202202,12,0,8560.30),(2414000,'2022-03-02',4,202202,12,0,15433.60),(2415000,'2022-03-02',1,202202,12,0,8560.30),(2415000,'2022-03-02',4,202202,12,0,15433.60),(2416000,'2022-03-02',1,202202,12,0,8560.30),(2416000,'2022-03-02',4,202202,12,0,15433.60),(2417000,'2022-03-02',1,202202,12,0,8560.30),(2417000,'2022-03-02',4,202202,12,0,15433.60),(2418000,'2022-03-02',1,202202,12,0,8560.30),(2418000,'2022-03-02',4,202202,12,0,15433.60),(2419000,'2022-03-02',1,202202,12,0,8560.30),(2419000,'2022-03-02',4,202202,12,0,15433.60),(2420000,'2022-03-02',1,202202,12,0,8560.30),(2420000,'2022-03-02',4,202202,12,0,15433.60),(2420000,'2022-04-01',4,202202,13,84600,4383.10),(2420000,'2022-04-01',50,202202,13,84600,16.90),(2421000,'2022-03-02',1,202202,12,0,8560.30),(2421000,'2022-03-02',4,202202,12,0,15433.60),(2422000,'2022-03-02',1,202202,12,0,8560.30),(2422000,'2022-03-02',4,202202,12,0,15433.60),(2423000,'2022-03-02',1,202202,12,0,8560.30),(2423000,'2022-03-02',4,202202,12,0,15433.60),(2424000,'2022-03-02',1,202202,12,0,8560.30),(2424000,'2022-03-02',4,202202,12,0,15433.60),(2425000,'2022-03-02',1,202202,12,0,8560.30),(2425000,'2022-03-02',4,202202,12,0,15433.60),(2426000,'2022-03-02',1,202202,12,0,8560.30),(2426000,'2022-03-02',4,202202,12,0,15433.60),(2427000,'2022-03-02',1,202202,12,0,8560.30),(2427000,'2022-03-02',4,202202,12,0,15433.60),(2428000,'2022-03-02',1,202202,12,0,8560.30),(2428000,'2022-03-02',4,202202,12,0,15433.60),(2429000,'2022-03-02',1,202202,12,0,8560.30),(2429000,'2022-03-02',4,202202,12,0,15433.60),(2430000,'2022-03-02',1,202202,12,0,8560.30),(2430000,'2022-03-02',4,202202,12,0,15433.60),(2430000,'2022-03-14',1,202202,7,83859,3668.70),(2430000,'2022-03-14',4,202202,7,83859,6614.40),(2430000,'2022-03-14',12,202103,7,83859,13583.33),(2430000,'2022-03-14',50,202202,7,83859,33.57),(2430000,'2022-03-14',93,202202,7,83859,0.00),(2431000,'2022-03-02',1,202202,12,0,8560.30),(2431000,'2022-03-02',4,202202,12,0,15433.60),(2431500,'2022-03-02',1,202202,12,0,8560.30),(2431500,'2022-03-02',4,202202,12,0,15433.60),(2432000,'2022-03-02',1,202202,12,0,8560.30),(2432000,'2022-03-02',4,202202,12,0,15433.60),(2432000,'2022-03-29',1,202202,1,79847,3668.70),(2432000,'2022-03-29',4,202202,1,79847,6614.40),(2432000,'2022-03-29',50,202202,1,79847,16.90),(2433000,'2022-03-02',1,202202,12,0,8560.30),(2433000,'2022-03-02',4,202202,12,0,15433.60),(2433000,'2022-04-01',1,202202,11,81239,3668.70),(2433000,'2022-04-01',4,202202,11,81239,6614.40),(2434000,'2022-03-02',1,202202,12,0,8560.30),(2434000,'2022-03-02',4,202202,12,0,15433.60),(2434000,'2022-03-15',1,202202,7,83860,3668.70),(2434000,'2022-03-15',4,202202,7,83860,6614.40),(2434000,'2022-03-15',50,202202,7,83860,16.90),(2434000,'2022-03-15',93,202202,7,83860,0.00),(2435000,'2022-03-02',1,202202,12,0,8560.30),(2435000,'2022-03-02',4,202202,12,0,15433.60),(2436000,'2022-03-02',1,202202,12,0,8560.30),(2436000,'2022-03-02',4,202202,12,0,15433.60),(2437000,'2022-03-02',1,202202,12,0,8560.30),(2437000,'2022-03-02',4,202202,12,0,15433.60),(2438000,'2022-03-02',1,202202,12,0,8560.30),(2438000,'2022-03-02',4,202202,12,0,15433.60),(2439000,'2022-03-02',1,202202,12,0,8560.30),(2439000,'2022-03-02',4,202202,12,0,15433.60),(2440000,'2022-03-02',1,202202,12,0,8560.30),(2440000,'2022-03-02',4,202202,12,0,15433.60),(2441000,'2022-03-02',1,202202,12,0,8560.30),(2441000,'2022-03-02',4,202202,12,0,15433.60),(2441000,'2022-03-15',1,202202,7,83861,3668.70),(2441000,'2022-03-15',4,202202,7,83861,6614.40),(2441000,'2022-03-15',50,202202,7,83861,16.90),(2441000,'2022-03-15',93,202202,7,83861,0.00),(2442000,'2022-03-02',1,202202,12,0,8560.30),(2442000,'2022-03-02',4,202202,12,0,15433.60),(2443000,'2022-03-02',1,202202,12,0,8560.30),(2443000,'2022-03-02',4,202202,12,0,15433.60),(2444000,'2022-03-02',1,202202,12,0,8560.30),(2444000,'2022-03-02',4,202202,12,0,15433.60),(2446000,'2022-03-02',1,202202,12,0,8560.30),(2446000,'2022-03-02',4,202202,12,0,15433.60),(2447000,'2022-03-02',1,202202,12,0,8560.30),(2447000,'2022-03-02',4,202202,12,0,15433.60),(2448000,'2022-03-02',1,202202,12,0,8560.30),(2448000,'2022-03-02',4,202202,12,0,15433.60),(2448000,'2022-03-14',1,202202,7,83862,3668.70),(2448000,'2022-03-14',4,202202,7,83862,6614.40),(2448000,'2022-03-14',50,202202,7,83862,16.90),(2448000,'2022-03-14',93,202202,7,83862,0.00),(2449000,'2022-03-02',1,202202,12,0,8560.30),(2449000,'2022-03-02',4,202202,12,0,15433.60),(2450000,'2022-03-02',1,202202,12,0,8560.30),(2450000,'2022-03-02',4,202202,12,0,15433.60),(2451000,'2022-03-02',1,202202,12,0,8560.30),(2451000,'2022-03-02',4,202202,12,0,15433.60),(2451500,'2022-03-02',1,202202,12,0,8560.30),(2451500,'2022-03-02',4,202202,12,0,15433.60),(2452000,'2022-03-02',1,202202,12,0,8560.30),(2452000,'2022-03-02',4,202202,12,0,15433.60),(2452000,'2022-03-16',1,202202,7,83863,3668.70),(2452000,'2022-03-16',4,202202,7,83863,6614.40),(2452000,'2022-03-16',50,202202,7,83863,16.90),(2452000,'2022-03-16',93,202202,7,83863,0.00),(2452500,'2022-03-02',1,202202,12,0,8560.30),(2452500,'2022-03-02',4,202202,12,0,15433.60),(2453000,'2022-03-02',1,202202,12,0,8560.30),(2453000,'2022-03-02',4,202202,12,0,15433.60),(2453000,'2022-03-10',1,202202,7,83864,3668.70),(2453000,'2022-03-10',4,202202,7,83864,6614.40),(2453000,'2022-03-10',50,202202,7,83864,16.90),(2453000,'2022-03-10',93,202202,7,83864,0.00),(2454000,'2022-03-02',1,202202,12,0,8560.30),(2454000,'2022-03-02',4,202202,12,0,15433.60),(2454000,'2022-03-17',1,202202,7,83865,3668.70),(2454000,'2022-03-17',4,202202,7,83865,6614.40),(2454000,'2022-03-17',50,202202,7,83865,16.90),(2454000,'2022-03-17',93,202202,7,83865,0.00),(2455000,'2022-03-02',1,202202,12,0,8560.30),(2455000,'2022-03-02',4,202202,12,0,15433.60),(2455500,'2022-03-02',1,202202,12,0,8560.30),(2455500,'2022-03-02',4,202202,12,0,15433.60),(2455500,'2022-04-01',1,202202,13,84601,3668.70),(2455500,'2022-04-01',4,202202,13,84601,6614.40),(2455500,'2022-04-01',50,202202,13,84601,16.90),(2456000,'2022-03-02',1,202202,12,0,8560.30),(2456000,'2022-03-02',4,202202,12,0,15433.60),(2457000,'2022-03-02',1,202202,12,0,8560.30),(2457000,'2022-03-02',4,202202,12,0,15433.60),(2457200,'2022-03-02',1,202202,12,0,8560.30),(2457200,'2022-03-02',4,202202,12,0,15433.60),(2457400,'2022-03-02',1,202202,12,0,8560.30),(2457400,'2022-03-02',4,202202,12,0,15433.60),(2457600,'2022-03-02',1,202202,12,0,8560.30),(2457600,'2022-03-02',4,202202,12,0,15433.60),(2459000,'2022-03-02',1,202202,12,0,8560.30),(2459000,'2022-03-02',4,202202,12,0,15433.60),(2460000,'2022-03-02',1,202202,12,0,8560.30),(2460000,'2022-03-02',4,202202,12,0,15433.60),(2461000,'2022-03-02',1,202202,12,0,8560.30),(2461000,'2022-03-02',4,202202,12,0,15433.60),(2462000,'2022-03-02',1,202202,12,0,8560.30),(2462000,'2022-03-02',4,202202,12,0,15433.60),(2463000,'2022-03-02',1,202202,12,0,8560.30),(2463000,'2022-03-02',4,202202,12,0,15433.60),(2463500,'2022-03-02',1,202202,12,0,8560.30),(2463500,'2022-03-02',4,202202,12,0,15433.60),(2464000,'2022-03-02',1,202202,12,0,8560.30),(2464000,'2022-03-02',4,202202,12,0,15433.60),(2465000,'2022-03-02',1,202202,12,0,8560.30),(2465000,'2022-03-02',4,202202,12,0,15433.60),(2466000,'2022-03-02',1,202202,12,0,8560.30),(2466000,'2022-03-02',4,202202,12,0,15433.60),(2467000,'2022-03-02',1,202202,12,0,8560.30),(2467000,'2022-03-02',4,202202,12,0,15433.60),(2468000,'2022-03-02',1,202202,12,0,8560.30),(2468000,'2022-03-02',4,202202,12,0,15433.60),(2468850,'2022-03-02',1,202202,12,0,8560.30),(2468850,'2022-03-02',4,202202,12,0,15433.60),(2469000,'2022-03-02',1,202202,12,0,8560.30),(2469000,'2022-03-02',4,202202,12,0,15433.60),(2469500,'2022-03-02',1,202202,12,0,8560.30),(2469500,'2022-03-02',4,202202,12,0,15433.60),(2470000,'2022-03-02',1,202202,12,0,8560.30),(2470000,'2022-03-02',4,202202,12,0,15433.60),(2471000,'2022-03-02',1,202202,12,0,8560.30),(2471000,'2022-03-02',4,202202,12,0,15433.60),(2472000,'2022-03-02',1,202202,12,0,8560.30),(2472000,'2022-03-02',4,202202,12,0,15433.60),(2473000,'2022-03-02',1,202202,12,0,8560.30),(2473000,'2022-03-02',4,202202,12,0,15433.60),(2473000,'2022-03-14',1,202202,8,83867,3668.70),(2473000,'2022-03-14',4,202202,8,83867,6431.30),(2474000,'2022-03-02',1,202202,12,0,8560.30),(2474000,'2022-03-02',4,202202,12,0,15433.60),(2475000,'2022-03-02',1,202202,12,0,8560.30),(2475000,'2022-03-02',4,202202,12,0,15433.60),(2475000,'2022-04-01',4,202202,13,84603,4083.10),(2475000,'2022-04-01',50,202202,13,84603,16.90),(2476000,'2022-03-02',1,202202,12,0,8560.30),(2476000,'2022-03-02',4,202202,12,0,15433.60),(2476500,'2022-03-02',1,202202,12,0,8560.30),(2476500,'2022-03-02',4,202202,12,0,15433.60),(2476500,'2022-03-14',1,202202,7,83868,3668.70),(2476500,'2022-03-14',4,202202,7,83868,6614.40),(2476500,'2022-03-14',50,202202,7,83868,16.90),(2476500,'2022-03-14',93,202202,7,83868,0.00),(2477000,'2022-03-02',1,202202,12,0,8560.30),(2477000,'2022-03-02',4,202202,12,0,15433.60),(2478000,'2022-03-02',1,202202,12,0,8560.30),(2478000,'2022-03-02',4,202202,12,0,15433.60),(2478300,'2022-03-02',1,202202,12,0,8560.30),(2478300,'2022-03-02',4,202202,12,0,15433.60),(2478600,'2022-03-02',1,202202,12,0,8560.30),(2478600,'2022-03-02',4,202202,12,0,15433.60),(2478600,'2022-03-14',4,202202,1,79059,300.00),(2478600,'2022-04-01',1,202202,13,84604,3668.70),(2478600,'2022-04-01',4,202202,13,84604,6314.40),(2478600,'2022-04-01',50,202202,13,84604,16.90),(2479000,'2022-03-02',1,202202,12,0,8560.30),(2479000,'2022-03-02',4,202202,12,0,15433.60),(2480000,'2022-03-02',1,202202,12,0,8560.30),(2480000,'2022-03-02',4,202202,12,0,15433.60),(2481000,'2022-03-02',1,202202,12,0,8560.30),(2481000,'2022-03-02',4,202202,12,0,15433.60),(2481000,'2022-03-17',1,202202,7,83870,3668.70),(2481000,'2022-03-17',4,202202,7,83870,6614.40),(2481000,'2022-03-17',12,202104,7,83870,25000.00),(2481000,'2022-03-17',50,202202,7,83870,16.90),(2481000,'2022-03-17',93,202202,7,83870,0.00),(2482000,'2022-03-02',1,202202,12,0,8560.30),(2482000,'2022-03-02',4,202202,12,0,15433.60),(2483000,'2022-03-02',1,202202,12,0,8560.30),(2483000,'2022-03-02',4,202202,12,0,15433.60),(2484000,'2022-03-02',1,202202,12,0,8560.30),(2484000,'2022-03-02',4,202202,12,0,15433.60),(2484000,'2022-03-17',1,202202,7,83871,3668.70),(2484000,'2022-03-17',4,202202,7,83871,6614.40),(2484000,'2022-03-17',50,202202,7,83871,16.90),(2484000,'2022-03-17',93,202202,7,83871,0.00),(2485000,'2022-03-02',1,202202,12,0,8560.30),(2485000,'2022-03-02',4,202202,12,0,15433.60),(2486000,'2022-03-02',1,202202,12,0,8560.30),(2486000,'2022-03-02',4,202202,12,0,15433.60),(2487000,'2022-03-02',1,202202,12,0,8560.30),(2487000,'2022-03-02',4,202202,12,0,15433.60),(2487000,'2022-03-29',1,202202,1,79858,3668.70),(2487000,'2022-03-29',4,202202,1,79858,6614.40),(2487000,'2022-03-29',50,202202,1,79858,16.90),(2488000,'2022-03-02',1,202202,12,0,8560.30),(2488000,'2022-03-02',4,202202,12,0,15433.60),(2488000,'2022-03-07',1,202202,7,83872,3668.70),(2488000,'2022-03-07',4,202202,7,83872,6614.40),(2488000,'2022-03-07',50,202202,7,83872,16.90),(2488000,'2022-03-07',93,202202,7,83872,0.00),(2489000,'2022-03-02',1,202202,12,0,8560.30),(2489000,'2022-03-02',4,202202,12,0,15433.60),(2489000,'2022-03-14',1,202202,8,83873,3668.70),(2489000,'2022-03-14',4,202202,8,83873,6331.30),(2490000,'2022-03-02',1,202202,12,0,8560.30),(2490000,'2022-03-02',4,202202,12,0,15433.60),(2490000,'2022-03-16',1,202202,7,83874,3668.70),(2490000,'2022-03-16',4,202202,7,83874,6614.40),(2490000,'2022-03-16',50,202202,7,83874,16.90),(2490000,'2022-03-16',93,202202,7,83874,0.00),(2490500,'2022-03-02',1,202202,12,0,8560.30),(2490500,'2022-03-02',4,202202,12,0,15433.60),(2490500,'2022-03-04',1,202202,7,83875,3668.70),(2490500,'2022-03-04',4,202202,7,83875,6614.40),(2490500,'2022-03-04',50,202202,7,83875,16.90),(2490500,'2022-03-04',93,202202,7,83875,0.00),(2491000,'2022-03-02',1,202202,12,0,8560.30),(2491000,'2022-03-02',4,202202,12,0,15433.60),(2492000,'2022-03-02',1,202202,12,0,8560.30),(2492000,'2022-03-02',4,202202,12,0,15433.60),(2493000,'2022-03-02',1,202202,12,0,8560.30),(2493000,'2022-03-02',4,202202,12,0,15433.60),(2494000,'2022-03-02',1,202202,12,0,8560.30),(2494000,'2022-03-02',4,202202,12,0,15433.60),(2495000,'2022-03-02',1,202202,12,0,8560.30),(2495000,'2022-03-02',4,202202,12,0,15433.60),(2496000,'2022-03-02',1,202202,12,0,8560.30),(2496000,'2022-03-02',4,202202,12,0,15433.60),(2497000,'2022-03-02',1,202202,12,0,8560.30),(2497000,'2022-03-02',4,202202,12,0,15433.60),(2497500,'2022-03-02',1,202202,12,0,8560.30),(2497500,'2022-03-02',4,202202,12,0,15433.60),(2498000,'2022-03-02',1,202202,12,0,8560.30),(2498000,'2022-03-02',4,202202,12,0,15433.60),(2498000,'2022-04-01',1,202202,11,81240,3668.70),(2498000,'2022-04-01',4,202202,11,81240,6614.40),(2499000,'2022-03-02',1,202202,12,0,8560.30),(2499000,'2022-03-02',4,202202,12,0,15433.60),(2500000,'2022-03-02',1,202202,12,0,8560.30),(2500000,'2022-03-02',4,202202,12,0,15433.60),(2501000,'2022-03-02',1,202202,12,0,8560.30),(2501000,'2022-03-02',4,202202,12,0,15433.60),(2502000,'2022-03-02',1,202202,12,0,8560.30),(2502000,'2022-03-02',4,202202,12,0,15433.60),(2503000,'2022-03-02',1,202202,12,0,8560.30),(2503000,'2022-03-02',4,202202,12,0,15433.60),(2504000,'2022-03-02',1,202202,12,0,8560.30),(2504000,'2022-03-02',4,202202,12,0,15433.60),(2505000,'2022-03-02',1,202202,12,0,8560.30),(2505000,'2022-03-02',4,202202,12,0,15433.60),(2506000,'2022-03-02',1,202202,12,0,8560.30),(2506000,'2022-03-02',4,202202,12,0,15433.60),(2506000,'2022-03-17',1,202202,7,83876,3668.70),(2506000,'2022-03-17',4,202202,7,83876,6614.40),(2506000,'2022-03-17',50,202202,7,83876,16.90),(2506000,'2022-03-17',93,202202,7,83876,0.00),(2507000,'2022-03-02',1,202202,12,0,8560.30),(2507000,'2022-03-02',4,202202,12,0,15433.60),(2508000,'2022-03-02',1,202202,12,0,8560.30),(2508000,'2022-03-02',4,202202,12,0,15433.60),(2509000,'2022-03-02',1,202202,12,0,8560.30),(2509000,'2022-03-02',4,202202,12,0,15433.60),(2510000,'2022-03-02',1,202202,12,0,8560.30),(2510000,'2022-03-02',4,202202,12,0,15433.60),(2511000,'2022-03-02',1,202202,12,0,8560.30),(2511000,'2022-03-02',4,202202,12,0,15433.60),(2511000,'2022-03-16',4,202202,1,79477,300.00),(2511000,'2022-04-01',1,202202,13,84605,3668.70),(2511000,'2022-04-01',4,202202,13,84605,6314.40),(2511000,'2022-04-01',50,202202,13,84605,16.90),(2512000,'2022-03-02',1,202202,12,0,8560.30),(2512000,'2022-03-02',4,202202,12,0,15433.60),(2512000,'2022-04-01',1,202202,13,84606,3668.70),(2512000,'2022-04-01',4,202202,13,84606,6614.40),(2512000,'2022-04-01',50,202202,13,84606,16.90),(2512500,'2022-03-02',1,202202,12,0,8560.30),(2512500,'2022-03-02',4,202202,12,0,15433.60),(2513000,'2022-03-02',1,202202,12,0,8560.30),(2513000,'2022-03-02',4,202202,12,0,15433.60),(2513000,'2022-03-07',1,202202,7,83877,3668.70),(2513000,'2022-03-07',4,202202,7,83877,6614.40),(2513000,'2022-03-07',50,202202,7,83877,16.90),(2513000,'2022-03-07',93,202202,7,83877,0.00),(2514000,'2022-03-02',1,202202,12,0,8560.30),(2514000,'2022-03-02',4,202202,12,0,15433.60),(2514000,'2022-04-01',1,202202,13,84607,3668.70),(2514000,'2022-04-01',4,202202,13,84607,6614.40),(2514000,'2022-04-01',50,202202,13,84607,16.90),(2515000,'2022-03-02',1,202202,12,0,8560.30),(2515000,'2022-03-02',4,202202,12,0,15433.60),(2515000,'2022-04-01',1,202202,13,84608,3668.70),(2515000,'2022-04-01',4,202202,13,84608,6614.40),(2515000,'2022-04-01',12,202101,13,84608,13000.00),(2515000,'2022-04-01',50,202202,13,84608,16.90),(2516000,'2022-03-02',1,202202,12,0,8560.30),(2516000,'2022-03-02',4,202202,12,0,15433.60),(2516000,'2022-03-07',1,202202,7,83878,3668.70),(2516000,'2022-03-07',4,202202,7,83878,6614.40),(2516000,'2022-03-07',50,202202,7,83878,16.90),(2516000,'2022-03-07',93,202202,7,83878,0.00),(2517000,'2022-03-02',1,202202,12,0,8560.30),(2517000,'2022-03-02',4,202202,12,0,15433.60),(2517500,'2022-03-02',1,202202,12,0,8560.30),(2517500,'2022-03-02',2,202202,12,0,3182.90),(2517500,'2022-03-02',4,202202,12,0,15433.60),(2517500,'2022-03-02',5,202202,12,0,6675.20),(2517500,'2022-04-01',1,202202,11,81241,3668.70),(2517500,'2022-04-01',2,202202,11,81241,1364.10),(2517500,'2022-04-01',4,202202,11,81241,6614.40),(2517500,'2022-04-01',5,202202,11,81241,2860.80),(2518000,'2022-03-02',1,202202,12,0,8560.30),(2518000,'2022-03-02',4,202202,12,0,15433.60),(2519000,'2022-03-02',1,202202,12,0,8560.30),(2519000,'2022-03-02',4,202202,12,0,15433.60),(2520000,'2022-03-02',1,202202,12,0,8560.30),(2520000,'2022-03-02',4,202202,12,0,15433.60),(2521000,'2022-03-02',1,202202,12,0,8560.30),(2521000,'2022-03-02',4,202202,12,0,15433.60),(2522000,'2022-03-02',1,202202,12,0,8560.30),(2522000,'2022-03-02',4,202202,12,0,15433.60),(2523000,'2022-03-02',1,202202,12,0,8560.30),(2523000,'2022-03-02',4,202202,12,0,15433.60),(2524000,'2022-03-02',1,202202,12,0,8560.30),(2524000,'2022-03-02',4,202202,12,0,15433.60),(2524000,'2022-03-18',1,202202,7,83879,3668.70),(2524000,'2022-03-18',4,202202,7,83879,6614.40),(2524000,'2022-03-18',50,202202,7,83879,16.90),(2524000,'2022-03-18',93,202202,7,83879,0.00),(2525000,'2022-03-02',1,202202,12,0,8560.30),(2525000,'2022-03-02',4,202202,12,0,15433.60),(2526000,'2022-03-02',1,202202,12,0,8560.30),(2526000,'2022-03-02',4,202202,12,0,15433.60),(2527000,'2022-03-02',1,202202,12,0,8560.30),(2527000,'2022-03-02',4,202202,12,0,15433.60),(2528000,'2022-03-02',1,202202,12,0,8560.30),(2528000,'2022-03-02',4,202202,12,0,15433.60),(2529000,'2022-03-02',1,202202,12,0,8560.30),(2529000,'2022-03-02',4,202202,12,0,15433.60),(2529000,'2022-04-01',1,202202,13,84610,3668.70),(2529000,'2022-04-01',4,202202,13,84610,6614.40),(2529000,'2022-04-01',50,202202,13,84610,16.90),(2530000,'2022-03-02',1,202202,12,0,8560.30),(2530000,'2022-03-02',4,202202,12,0,15433.60),(2530000,'2022-03-11',1,202202,7,83880,3668.70),(2530000,'2022-03-11',4,202202,7,83880,6614.40),(2530000,'2022-03-11',50,202202,7,83880,16.90),(2530000,'2022-03-11',93,202202,7,83880,0.00),(2531000,'2022-03-02',1,202202,12,0,8560.30),(2531000,'2022-03-02',4,202202,12,0,15433.60),(2532000,'2022-03-02',1,202202,12,0,8560.30),(2532000,'2022-03-02',4,202202,12,0,15433.60),(2533000,'2022-03-02',1,202202,12,0,8560.30),(2533000,'2022-03-02',4,202202,12,0,15433.60),(2533500,'2022-03-02',1,202202,12,0,8560.30),(2533500,'2022-03-02',4,202202,12,0,15433.60),(2534000,'2022-03-02',1,202202,12,0,8560.30),(2534000,'2022-03-02',4,202202,12,0,15433.60),(2535000,'2022-03-02',1,202202,12,0,8560.30),(2535000,'2022-03-02',4,202202,12,0,15433.60),(2536000,'2022-03-02',1,202202,12,0,8560.30),(2536000,'2022-03-02',4,202202,12,0,15433.60),(2537000,'2022-03-02',1,202202,12,0,8560.30),(2537000,'2022-03-02',4,202202,12,0,15433.60),(2538000,'2022-03-02',1,202202,12,0,8560.30),(2538000,'2022-03-02',4,202202,12,0,15433.60),(2539000,'2022-03-02',1,202202,12,0,8560.30),(2539000,'2022-03-02',4,202202,12,0,15433.60),(2540000,'2022-03-02',1,202202,12,0,8560.30),(2540000,'2022-03-02',4,202202,12,0,15433.60),(2540500,'2022-03-02',1,202202,12,0,8560.30),(2540500,'2022-03-02',4,202202,12,0,15433.60),(2540500,'2022-03-07',1,202202,7,83882,3668.70),(2540500,'2022-03-07',4,202202,7,83882,6614.40),(2540500,'2022-03-07',50,202202,7,83882,16.90),(2540500,'2022-03-07',93,202202,7,83882,0.00),(2540550,'2022-03-02',1,202202,12,0,8560.30),(2540550,'2022-03-02',4,202202,12,0,15433.60),(2541000,'2022-03-02',1,202202,12,0,8560.30),(2541000,'2022-03-02',4,202202,12,0,15433.60),(2541000,'2022-03-08',1,202202,7,83883,3668.70),(2541000,'2022-03-08',4,202202,7,83883,6614.40),(2541000,'2022-03-08',50,202202,7,83883,16.90),(2541000,'2022-03-08',93,202202,7,83883,0.00),(2542000,'2022-03-02',1,202202,12,0,8560.30),(2542000,'2022-03-02',4,202202,12,0,15433.60),(2543000,'2022-03-02',1,202202,12,0,8560.30),(2543000,'2022-03-02',4,202202,12,0,15433.60),(2544000,'2022-03-02',1,202202,12,0,8560.30),(2544000,'2022-03-02',4,202202,12,0,15433.60),(2545000,'2022-03-02',1,202202,12,0,8560.30),(2545000,'2022-03-02',4,202202,12,0,15433.60),(2545000,'2022-03-14',1,202202,7,83884,3668.70),(2545000,'2022-03-14',4,202202,7,83884,6614.40),(2545000,'2022-03-14',12,202106,7,83884,12516.90),(2545000,'2022-03-14',93,202202,7,83884,0.00),(2545000,'2022-04-01',12,202106,11,81243,20.60),(2546000,'2022-03-02',1,202202,12,0,8560.30),(2546000,'2022-03-02',4,202202,12,0,15433.60),(2547000,'2022-03-02',1,202202,12,0,8560.30),(2547000,'2022-03-02',4,202202,12,0,15433.60),(2548000,'2022-03-02',1,202202,12,0,8560.30),(2548000,'2022-03-02',4,202202,12,0,15433.60),(2549000,'2022-03-02',1,202202,12,0,8560.30),(2549000,'2022-03-02',4,202202,12,0,15433.60),(2550000,'2022-03-02',1,202202,12,0,8560.30),(2550000,'2022-03-02',4,202202,12,0,15433.60),(2550000,'2022-03-03',1,202202,7,83885,3668.70),(2550000,'2022-03-03',4,202202,7,83885,6614.40),(2550000,'2022-03-03',50,202202,7,83885,16.90),(2550000,'2022-03-03',93,202202,7,83885,0.00),(2551000,'2022-03-02',1,202202,12,0,8560.30),(2551000,'2022-03-02',4,202202,12,0,15433.60),(2551000,'2022-04-01',1,202202,13,84611,3668.70),(2551000,'2022-04-01',4,202202,13,84611,6614.40),(2551000,'2022-04-01',50,202202,13,84611,16.90),(2551500,'2022-03-02',1,202202,12,0,8560.30),(2551500,'2022-03-02',4,202202,12,0,15433.60),(2551500,'2022-04-01',1,202202,13,84612,3668.70),(2551500,'2022-04-01',4,202202,13,84612,6614.40),(2551500,'2022-04-01',50,202202,13,84612,16.90),(2552000,'2022-03-02',1,202202,12,0,8560.30),(2552000,'2022-03-02',4,202202,12,0,15433.60),(2553000,'2022-03-02',1,202202,12,0,8560.30),(2553000,'2022-03-02',4,202202,12,0,15433.60),(2554000,'2022-03-02',1,202202,12,0,8560.30),(2554000,'2022-03-02',4,202202,12,0,15433.60),(2554500,'2022-03-02',1,202202,12,0,8560.30),(2554500,'2022-03-02',4,202202,12,0,15433.60),(2554500,'2022-03-11',1,202202,7,83886,3668.70),(2554500,'2022-03-11',4,202202,7,83886,6614.40),(2554500,'2022-03-11',50,202202,7,83886,16.90),(2554500,'2022-03-11',93,202202,7,83886,0.00),(2555000,'2022-03-02',1,202202,12,0,8560.30),(2555000,'2022-03-02',4,202202,12,0,15433.60),(2556000,'2022-03-02',1,202202,12,0,8560.30),(2556000,'2022-03-02',4,202202,12,0,15433.60),(2557000,'2022-03-02',1,202202,12,0,8560.30),(2557000,'2022-03-02',4,202202,12,0,15433.60),(2558000,'2022-03-02',1,202202,12,0,8560.30),(2558000,'2022-03-02',4,202202,12,0,15433.60),(2559000,'2022-03-02',1,202202,12,0,8560.30),(2559000,'2022-03-02',4,202202,12,0,15433.60),(2560000,'2022-03-02',1,202202,12,0,8560.30),(2560000,'2022-03-02',4,202202,12,0,15433.60),(2560000,'2022-03-17',1,202202,7,83887,3668.70),(2560000,'2022-03-17',4,202202,7,83887,6614.40),(2560000,'2022-03-17',50,202202,7,83887,16.90),(2560000,'2022-03-17',93,202202,7,83887,0.00),(2560600,'2022-03-02',1,202202,12,0,8560.30),(2560600,'2022-03-02',4,202202,12,0,15433.60),(2560600,'2022-03-29',1,202202,1,79840,3668.70),(2560600,'2022-03-29',4,202202,1,79840,6614.40),(2560600,'2022-03-29',50,202202,1,79840,16.90),(2561000,'2022-03-02',1,202202,12,0,8560.30),(2561000,'2022-03-02',4,202202,12,0,15433.60),(2562000,'2022-03-02',1,202202,12,0,8560.30),(2562000,'2022-03-02',4,202202,12,0,15433.60),(2562000,'2022-03-07',1,202202,7,83888,3668.70),(2562000,'2022-03-07',4,202202,7,83888,6614.40),(2562000,'2022-03-07',50,202202,7,83888,16.90),(2562000,'2022-03-07',93,202202,7,83888,0.00),(2563000,'2022-03-02',1,202202,12,0,8560.30),(2563000,'2022-03-02',4,202202,12,0,15433.60),(2564000,'2022-03-02',1,202202,12,0,8560.30),(2564000,'2022-03-02',4,202202,12,0,15433.60),(2564000,'2022-03-07',1,202202,7,83889,3668.70),(2564000,'2022-03-07',4,202202,1,78502,300.00),(2564000,'2022-03-07',4,202202,7,83889,6314.40),(2564000,'2022-03-07',50,202202,7,83889,16.90),(2564000,'2022-03-07',93,202202,7,83889,0.00),(2565000,'2022-03-02',1,202202,12,0,8560.30),(2565000,'2022-03-02',4,202202,12,0,15433.60),(2565000,'2022-03-14',1,202202,8,83890,3668.70),(2565000,'2022-03-14',4,202202,8,83890,6531.30),(2566000,'2022-03-02',1,202202,12,0,8560.30),(2566000,'2022-03-02',4,202202,12,0,15433.60),(2567000,'2022-03-02',1,202202,12,0,8560.30),(2567000,'2022-03-02',4,202202,12,0,15433.60),(2567000,'2022-03-14',1,202202,7,83891,3668.70),(2567000,'2022-03-14',4,202202,7,83891,6614.40),(2567000,'2022-03-14',50,202202,7,83891,16.90),(2567000,'2022-03-14',93,202202,7,83891,0.00),(2568000,'2022-03-02',1,202202,12,0,8560.30),(2568000,'2022-03-02',4,202202,12,0,15433.60),(2569000,'2022-03-02',1,202202,12,0,8560.30),(2569000,'2022-03-02',4,202202,12,0,15433.60),(2570000,'2022-03-02',1,202202,12,0,8560.30),(2570000,'2022-03-02',4,202202,12,0,15433.60),(2570000,'2022-03-15',1,202202,8,83892,3668.70),(2570000,'2022-03-15',4,202202,8,83892,6331.30),(2571000,'2022-03-02',1,202202,12,0,8560.30),(2571000,'2022-03-02',4,202202,12,0,15433.60),(2572000,'2022-03-02',1,202202,12,0,8560.30),(2572000,'2022-03-02',4,202202,12,0,15433.60),(2573000,'2022-03-02',1,202202,12,0,8560.30),(2573000,'2022-03-02',4,202202,12,0,15433.60),(2574000,'2022-03-02',1,202202,12,0,8560.30),(2574000,'2022-03-02',4,202202,12,0,15433.60),(2574500,'2022-03-02',1,202202,12,0,8560.30),(2574500,'2022-03-02',4,202202,12,0,15433.60),(2574500,'2022-03-17',1,202202,7,83893,3668.70),(2574500,'2022-03-17',4,202202,7,83893,6614.40),(2574500,'2022-03-17',50,202202,7,83893,16.90),(2574500,'2022-03-17',93,202202,7,83893,0.00),(2575000,'2022-03-02',1,202202,12,0,8560.30),(2575000,'2022-03-02',4,202202,12,0,15433.60),(2575000,'2022-04-01',4,202202,13,84614,283.10),(2575000,'2022-04-01',50,202202,13,84614,16.90),(2576000,'2022-03-02',1,202202,12,0,8560.30),(2576000,'2022-03-02',4,202202,12,0,15433.60),(2576000,'2022-03-14',1,202202,7,83894,3668.70),(2576000,'2022-03-14',4,202202,7,83894,6614.40),(2576000,'2022-03-14',50,202202,7,83894,16.90),(2576000,'2022-03-14',93,202202,7,83894,0.00),(2577000,'2022-03-02',1,202202,12,0,8560.30),(2577000,'2022-03-02',4,202202,12,0,15433.60),(2578000,'2022-03-02',1,202202,12,0,8560.30),(2578000,'2022-03-02',4,202202,12,0,15433.60),(2578000,'2022-03-08',1,202202,7,83895,3668.70),(2578000,'2022-03-08',4,202202,7,83895,6614.40),(2578000,'2022-03-08',50,202202,7,83895,16.90),(2578000,'2022-03-08',93,202202,7,83895,0.00),(2578500,'2022-03-02',1,202202,12,0,8560.30),(2578500,'2022-03-02',4,202202,12,0,15433.60),(2579000,'2022-03-02',1,202202,12,0,8560.30),(2579000,'2022-03-02',4,202202,12,0,15433.60),(2580000,'2022-03-02',1,202202,12,0,8560.30),(2580000,'2022-03-02',4,202202,12,0,15433.60),(2581000,'2022-03-02',1,202202,12,0,8560.30),(2581000,'2022-03-02',4,202202,12,0,15433.60),(2581000,'2022-03-10',1,202202,7,83896,3668.70),(2581000,'2022-03-10',4,202202,7,83896,6614.40),(2581000,'2022-03-10',50,202202,7,83896,16.90),(2581000,'2022-03-10',93,202202,7,83896,0.00),(2581500,'2022-03-02',1,202202,12,0,8560.30),(2581500,'2022-03-02',4,202202,12,0,15433.60),(2582000,'2022-03-02',1,202202,12,0,8560.30),(2582000,'2022-03-02',4,202202,12,0,15433.60),(2583000,'2022-03-02',1,202202,12,0,8560.30),(2583000,'2022-03-02',4,202202,12,0,15433.60),(2586000,'2022-03-02',1,202202,12,0,8560.30),(2586000,'2022-03-02',4,202202,12,0,15433.60),(2587000,'2022-03-02',1,202202,12,0,8560.30),(2587000,'2022-03-02',4,202202,12,0,15433.60),(2587300,'2022-03-02',1,202202,12,0,8560.30),(2587300,'2022-03-02',4,202202,12,0,15433.60),(2587600,'2022-03-02',1,202202,12,0,8560.30),(2587600,'2022-03-02',4,202202,12,0,15433.60),(2588000,'2022-03-02',1,202202,12,0,8560.30),(2588000,'2022-03-02',4,202202,12,0,15433.60),(2588000,'2022-03-10',1,202202,7,83897,3668.70),(2588000,'2022-03-10',4,202202,7,83897,6614.40),(2588000,'2022-03-10',50,202202,7,83897,16.90),(2588000,'2022-03-10',93,202202,7,83897,0.00),(2589000,'2022-03-02',1,202202,12,0,8560.30),(2589000,'2022-03-02',4,202202,12,0,15433.60),(2590000,'2022-03-02',1,202202,12,0,8560.30),(2590000,'2022-03-02',4,202202,12,0,15433.60),(2590000,'2022-03-11',1,202202,8,83898,0.00),(2591000,'2022-03-02',1,202202,12,0,8560.30),(2591000,'2022-03-02',4,202202,12,0,15433.60),(2592000,'2022-03-02',1,202202,12,0,8560.30),(2592000,'2022-03-02',4,202202,12,0,15433.60),(2593000,'2022-03-02',1,202202,12,0,8560.30),(2593000,'2022-03-02',4,202202,12,0,15433.60),(2594000,'2022-03-02',1,202202,12,0,8560.30),(2594000,'2022-03-02',4,202202,12,0,15433.60),(2594000,'2022-03-03',1,202202,7,83899,3668.70),(2594000,'2022-03-03',4,202202,7,83899,6614.40),(2594000,'2022-03-03',50,202202,7,83899,16.90),(2594000,'2022-03-03',93,202202,7,83899,0.00),(2595000,'2022-03-02',1,202202,12,0,8560.30),(2595000,'2022-03-02',4,202202,12,0,15433.60),(2596000,'2022-03-02',1,202202,12,0,8560.30),(2596000,'2022-03-02',4,202202,12,0,15433.60),(2597000,'2022-03-02',1,202202,12,0,8560.30),(2597000,'2022-03-02',4,202202,12,0,15433.60),(2598000,'2022-03-02',1,202202,12,0,8560.30),(2598000,'2022-03-02',4,202202,12,0,15433.60),(2599000,'2022-03-02',1,202202,12,0,8560.30),(2599000,'2022-03-02',4,202202,12,0,15433.60),(2600000,'2022-03-02',1,202202,12,0,8560.30),(2600000,'2022-03-02',4,202202,12,0,15433.60),(2600050,'2022-03-02',1,202202,12,0,8560.30),(2600050,'2022-03-02',4,202202,12,0,15433.60),(2600100,'2022-03-02',1,202202,12,0,8560.30),(2600100,'2022-03-02',4,202202,12,0,15433.60),(2600150,'2022-03-02',1,202202,12,0,8560.30),(2600150,'2022-03-02',4,202202,12,0,15433.60),(2600200,'2022-03-02',1,202202,12,0,8560.30),(2600200,'2022-03-02',4,202202,12,0,15433.60),(2600250,'2022-03-02',1,202202,12,0,8560.30),(2600250,'2022-03-02',4,202202,12,0,15433.60),(2600250,'2022-03-08',1,202202,7,83900,3668.70),(2600250,'2022-03-08',4,202202,7,83900,6614.40),(2600250,'2022-03-08',50,202202,7,83900,16.90),(2600250,'2022-03-08',93,202202,7,83900,0.00),(2600270,'2022-03-02',1,202202,12,0,8560.30),(2600270,'2022-03-02',4,202202,12,0,15433.60),(2600270,'2022-03-18',1,202202,7,83901,3668.70),(2600270,'2022-03-18',4,202202,7,83901,23131.30),(2600270,'2022-04-01',4,202202,11,81244,19.10),(2600300,'2022-03-02',1,202202,12,0,8560.30),(2600300,'2022-03-02',4,202202,12,0,15433.60),(2600350,'2022-03-02',1,202202,12,0,8560.30),(2600350,'2022-03-02',4,202202,12,0,15433.60),(2600350,'2022-03-15',1,202202,7,83902,3668.70),(2600350,'2022-03-15',4,202202,7,83902,6614.40),(2600350,'2022-03-15',50,202202,7,83902,16.90),(2600350,'2022-03-15',93,202202,7,83902,0.00),(2600400,'2022-03-02',1,202202,12,0,8560.30),(2600400,'2022-03-02',4,202202,12,0,15433.60),(2600450,'2022-03-02',1,202202,12,0,8560.30),(2600450,'2022-03-02',4,202202,12,0,15433.60),(2600455,'2022-03-02',1,202202,12,0,8560.30),(2600455,'2022-03-02',4,202202,12,0,15433.60),(2600457,'2022-03-02',1,202202,12,0,8560.30),(2600457,'2022-03-02',4,202202,12,0,15433.60),(2600460,'2022-03-02',1,202202,12,0,8560.30),(2600460,'2022-03-02',2,202202,12,0,3182.90),(2600460,'2022-03-02',4,202202,12,0,15433.60),(2600460,'2022-03-02',5,202202,12,0,6675.20),(2600460,'2022-04-01',4,202202,11,81245,2147.20),(2600460,'2022-04-01',5,202202,11,81245,2860.80),(2600465,'2022-03-02',1,202202,12,0,8560.30),(2600465,'2022-03-02',4,202202,12,0,15433.60),(2600470,'2022-03-02',1,202202,12,0,4891.60),(2600470,'2022-03-02',4,202202,12,0,3858.40),(2600470,'2022-04-01',4,202202,11,81246,25.00),(2600500,'2022-03-02',1,202202,12,0,8560.30),(2600500,'2022-03-02',4,202202,12,0,15433.60),(2600500,'2022-03-22',4,202202,1,79829,5700.00),(2600500,'2022-04-01',1,202202,13,84615,3668.70),(2600500,'2022-04-01',4,202202,11,81247,9.10),(2600500,'2022-04-01',4,202202,13,84615,24331.30),(2600550,'2022-03-02',1,202202,12,0,8560.30),(2600550,'2022-03-02',4,202202,12,0,15433.60),(2600650,'2022-03-02',1,202202,12,0,8560.30),(2600650,'2022-03-02',4,202202,12,0,15433.60),(2600650,'2022-03-07',1,202202,8,83903,3668.70),(2600650,'2022-03-07',4,202202,8,83903,6331.30),(2600680,'2022-03-02',1,202202,12,0,4891.60),(2600680,'2022-03-02',4,202202,12,0,5512.00),(2600700,'2022-03-02',1,202202,12,0,8560.30),(2600700,'2022-03-02',4,202202,12,0,15433.60),(2600750,'2022-03-02',1,202202,12,0,4891.60),(2600750,'2022-03-02',4,202202,12,0,3307.20),(2600770,'2022-03-02',1,202202,12,0,8560.30),(2600770,'2022-03-02',4,202202,12,0,15433.60),(2600770,'2022-03-09',1,202202,7,83904,3668.70),(2600770,'2022-03-09',4,202202,7,83904,6614.40),(2600770,'2022-03-09',50,202202,7,83904,16.90),(2600770,'2022-03-09',93,202202,7,83904,0.00),(2600800,'2022-03-02',1,202202,12,0,8560.30),(2600800,'2022-03-02',4,202202,12,0,10610.60),(2600800,'2022-03-09',1,202202,7,83905,3668.70),(2600800,'2022-03-09',4,202202,7,83905,4531.30),(2600800,'2022-04-01',4,202202,11,81250,16.10),(2600850,'2022-03-02',1,202202,12,0,8560.30),(2600850,'2022-03-02',4,202202,12,0,15433.60),(2600850,'2022-04-01',1,202202,11,81251,3668.70),(2600850,'2022-04-01',4,202202,11,81251,6614.40),(2600900,'2022-03-02',1,202202,12,0,8560.30),(2600900,'2022-03-02',4,202202,12,0,12539.80),(2600900,'2022-03-09',1,202202,7,83906,3668.70),(2600900,'2022-03-09',4,202202,7,83906,5331.30),(2600900,'2022-04-01',4,202202,11,81252,42.90),(2600950,'2022-03-02',1,202202,12,0,8560.30),(2600950,'2022-03-02',4,202202,12,0,15433.60),(2600950,'2022-03-04',1,202202,7,83907,3668.70),(2600950,'2022-03-04',4,202202,7,83907,27284.40),(2600950,'2022-03-04',50,202202,7,83907,46.90),(2601000,'2022-03-02',1,202202,12,0,8560.30),(2601000,'2022-03-02',4,202202,12,0,15433.60),(2601050,'2022-03-02',1,202202,12,0,8560.30),(2601050,'2022-03-02',4,202202,12,0,15433.60),(2601100,'2022-03-02',1,202202,12,0,8560.30),(2601100,'2022-03-02',4,202202,12,0,15433.60),(2601150,'2022-03-14',1,202202,7,83908,12229.00),(2601150,'2022-03-14',4,202202,7,83908,50986.00),(2601150,'2022-03-14',60,202202,7,83908,6114.50),(2601150,'2022-03-14',61,202202,7,83908,25470.50),(2601150,'2022-04-01',61,202202,11,81253,22.50),(2601180,'2022-03-02',1,202202,12,0,8560.30),(2601180,'2022-03-02',4,202202,12,0,15433.60),(2601180,'2022-04-01',1,202202,13,84616,3068.70),(2601180,'2022-04-01',4,202202,13,84616,6614.40),(2601180,'2022-04-01',50,202202,13,84616,16.90),(2601200,'2022-03-02',1,202202,12,0,8560.30),(2601200,'2022-03-02',4,202202,12,0,15433.60),(2601200,'2022-03-14',1,202202,7,83909,3668.70),(2601200,'2022-03-14',4,202202,7,83909,10731.30),(2601200,'2022-04-01',4,202202,11,81254,17.10),(2601250,'2022-03-02',1,202202,12,0,8560.30),(2601250,'2022-03-02',4,202202,12,0,15433.60),(2601300,'2022-03-02',1,202202,12,0,8560.30),(2601300,'2022-03-02',4,202202,12,0,15433.60),(2601350,'2022-03-02',1,202202,12,0,8560.30),(2601350,'2022-03-02',4,202202,12,0,15433.60),(2601400,'2022-03-02',1,202202,12,0,8560.30),(2601400,'2022-03-02',4,202202,12,0,6752.20),(2601450,'2022-03-02',1,202202,12,0,8560.30),(2601450,'2022-03-02',4,202202,12,0,15433.60),(2601500,'2022-03-02',1,202202,12,0,8560.30),(2601500,'2022-03-02',4,202202,12,0,15433.60),(2601500,'2022-03-10',1,202202,7,83910,3668.70),(2601500,'2022-03-10',4,202202,7,83910,38308.40),(2601500,'2022-03-10',50,202202,7,83910,22.90),(2601500,'2022-03-10',93,202202,7,83910,0.00),(2601550,'2022-03-02',1,202202,12,0,8560.30),(2601550,'2022-04-01',1,202202,11,81256,3668.70),(2601650,'2022-03-02',1,202202,12,0,8560.30),(2601650,'2022-03-02',4,202202,12,0,15433.60),(2601650,'2022-04-01',4,202202,13,84617,19953.10),(2601650,'2022-04-01',50,202202,13,84617,46.90),(2601700,'2022-03-02',1,202202,12,0,8560.30),(2601700,'2022-03-02',4,202202,12,0,15433.60),(2601700,'2022-04-01',4,202202,13,84618,8417.10),(2601750,'2022-03-02',1,202202,12,0,8560.30),(2601750,'2022-03-02',4,202202,12,0,15433.60),(2601750,'2022-03-14',1,202202,8,83911,3668.70),(2601750,'2022-03-14',4,202202,8,83911,5731.30),(2601800,'2022-03-02',1,202202,12,0,8560.30),(2601800,'2022-03-02',4,202202,12,0,10610.60),(2601800,'2022-04-01',1,202202,13,84619,3668.70),(2601800,'2022-04-01',4,202202,11,81259,16.10),(2601800,'2022-04-01',4,202202,13,84619,4531.30),(2601850,'2022-03-02',1,202202,12,0,8560.30),(2601850,'2022-03-02',4,202202,12,0,15433.60),(2601850,'2022-04-01',1,202202,13,84620,3668.70),(2601850,'2022-04-01',4,202202,13,84620,6614.40),(2601850,'2022-04-01',50,202202,13,84620,16.90),(2601900,'2022-03-02',1,202202,12,0,8560.30),(2601900,'2022-03-02',4,202202,12,0,15433.60),(2700000,'2022-03-02',1,202202,12,0,8560.30),(2700000,'2022-03-02',4,202202,12,0,15433.60),(2700100,'2022-03-02',1,202202,12,0,8560.30),(2700100,'2022-03-02',4,202202,12,0,15433.60),(2700200,'2022-03-02',1,202202,12,0,8560.30),(2700200,'2022-03-02',4,202202,12,0,15433.60),(2700300,'2022-03-02',1,202202,12,0,8560.30),(2700300,'2022-03-02',4,202202,12,0,15433.60),(2700400,'2022-03-02',1,202202,12,0,8560.30),(2700400,'2022-03-02',4,202202,12,0,15433.60),(2700500,'2022-03-02',1,202202,12,0,8560.30),(2700500,'2022-03-02',4,202202,12,0,15433.60),(2700600,'2022-03-02',1,202202,12,0,8560.30),(2700600,'2022-03-02',4,202202,12,0,15433.60),(2700700,'2022-03-02',1,202202,12,0,8560.30),(2700700,'2022-03-02',4,202202,12,0,15433.60),(2700800,'2022-03-02',1,202202,12,0,8560.30),(2700800,'2022-03-02',4,202202,12,0,15433.60),(2700900,'2022-03-02',1,202202,12,0,8560.30),(2700900,'2022-03-02',4,202202,12,0,15433.60),(2701000,'2022-03-02',1,202202,12,0,8560.30),(2701000,'2022-03-02',4,202202,12,0,15433.60),(2701100,'2022-03-02',1,202202,12,0,8560.30),(2701100,'2022-03-02',4,202202,12,0,15433.60),(2701200,'2022-03-02',1,202202,12,0,8560.30),(2701200,'2022-03-02',4,202202,12,0,15433.60),(2701300,'2022-03-02',1,202202,12,0,8560.30),(2701300,'2022-03-02',4,202202,12,0,15433.60),(2701400,'2022-03-02',1,202202,12,0,8560.30),(2701400,'2022-03-02',4,202202,12,0,15433.60),(2701500,'2022-03-02',1,202202,12,0,8560.30),(2701500,'2022-03-02',4,202202,12,0,15433.60),(2701600,'2022-03-02',1,202202,12,0,8560.30),(2701600,'2022-03-02',4,202202,12,0,15433.60),(2701700,'2022-03-02',1,202202,12,0,8560.30),(2701700,'2022-03-02',4,202202,12,0,15433.60),(2701800,'2022-03-02',1,202202,12,0,8560.30),(2701800,'2022-03-02',4,202202,12,0,15433.60),(2701900,'2022-03-02',1,202202,12,0,8560.30),(2701900,'2022-03-02',4,202202,12,0,15433.60),(2702000,'2022-03-02',1,202202,12,0,8560.30),(2702000,'2022-03-02',4,202202,12,0,15433.60),(2702100,'2022-03-02',1,202202,12,0,8560.30),(2702100,'2022-03-02',4,202202,12,0,15433.60),(2702200,'2022-03-02',1,202202,12,0,8560.30),(2702200,'2022-03-02',4,202202,12,0,15433.60),(2702300,'2022-03-02',1,202202,12,0,8560.30),(2702300,'2022-03-02',4,202202,12,0,15433.60),(2702400,'2022-03-02',1,202202,12,0,8560.30),(2702400,'2022-03-02',4,202202,12,0,15433.60),(2702500,'2022-03-02',1,202202,12,0,8560.30),(2702500,'2022-03-02',4,202202,12,0,15433.60),(2702600,'2022-03-02',1,202202,12,0,8560.30),(2702600,'2022-03-02',4,202202,12,0,15433.60),(2702700,'2022-03-02',1,202202,12,0,8560.30),(2702700,'2022-03-02',4,202202,12,0,15433.60),(2702800,'2022-03-02',1,202202,12,0,8560.30),(2702800,'2022-03-02',4,202202,12,0,15433.60),(2702900,'2022-03-02',1,202202,12,0,8560.30),(2702900,'2022-03-02',4,202202,12,0,15433.60),(2703000,'2022-03-02',1,202202,12,0,8560.30),(2703000,'2022-03-02',4,202202,12,0,15433.60),(2703100,'2022-03-02',1,202202,12,0,8560.30),(2703100,'2022-03-02',4,202202,12,0,15433.60),(2703200,'2022-03-02',1,202202,12,0,8560.30),(2703200,'2022-03-02',4,202202,12,0,15433.60),(2703300,'2022-03-02',1,202202,12,0,8560.30),(2703300,'2022-03-02',4,202202,12,0,15433.60),(2703400,'2022-03-02',1,202202,12,0,8560.30),(2703400,'2022-03-02',4,202202,12,0,15433.60),(2703500,'2022-03-02',1,202202,12,0,8560.30),(2703500,'2022-03-02',4,202202,12,0,15433.60),(2703600,'2022-03-02',1,202202,12,0,8560.30),(2703600,'2022-03-02',4,202202,12,0,15433.60),(2703700,'2022-03-02',1,202202,12,0,8560.30),(2703700,'2022-03-02',4,202202,12,0,15433.60),(2703800,'2022-03-02',1,202202,12,0,8560.30),(2703800,'2022-03-02',4,202202,12,0,15433.60),(2703900,'2022-03-02',1,202202,12,0,8560.30),(2703900,'2022-03-02',4,202202,12,0,15433.60),(2704000,'2022-03-02',1,202202,12,0,8560.30),(2704000,'2022-03-02',4,202202,12,0,15433.60),(2704100,'2022-03-02',1,202202,12,0,8560.30),(2704100,'2022-03-02',4,202202,12,0,15433.60),(2704200,'2022-03-02',1,202202,12,0,8560.30),(2704200,'2022-03-02',4,202202,12,0,15433.60),(2704300,'2022-03-02',1,202202,12,0,8560.30),(2704300,'2022-03-02',4,202202,12,0,15433.60),(2704400,'2022-03-02',1,202202,12,0,8560.30),(2704400,'2022-03-02',4,202202,12,0,15433.60),(2704500,'2022-03-02',1,202202,12,0,8560.30),(2704500,'2022-03-02',4,202202,12,0,15433.60),(2704600,'2022-03-02',1,202202,12,0,8560.30),(2704600,'2022-03-02',4,202202,12,0,15433.60),(2704700,'2022-03-02',1,202202,12,0,8560.30),(2704700,'2022-03-02',4,202202,12,0,15433.60),(2704800,'2022-03-02',1,202202,12,0,8560.30),(2704800,'2022-03-02',4,202202,12,0,15433.60),(2704900,'2022-03-02',1,202202,12,0,8560.30),(2704900,'2022-03-02',4,202202,12,0,15433.60),(2705000,'2022-03-02',1,202202,12,0,8560.30),(2705000,'2022-03-02',4,202202,12,0,15433.60),(2705100,'2022-03-02',1,202202,12,0,8560.30),(2705100,'2022-03-02',4,202202,12,0,15433.60),(2705200,'2022-03-02',1,202202,12,0,8560.30),(2705200,'2022-03-02',4,202202,12,0,15433.60),(2705300,'2022-03-02',1,202202,12,0,8560.30),(2705300,'2022-03-02',4,202202,12,0,15433.60),(2705400,'2022-03-02',1,202202,12,0,8560.30),(2705400,'2022-03-02',4,202202,12,0,15433.60),(2705500,'2022-03-02',1,202202,12,0,8560.30),(2705500,'2022-03-02',4,202202,12,0,15433.60),(2705600,'2022-03-02',1,202202,12,0,8560.30),(2705600,'2022-03-02',4,202202,12,0,15433.60),(2705700,'2022-03-02',1,202202,12,0,8560.30),(2705700,'2022-03-02',4,202202,12,0,15433.60),(2705800,'2022-03-02',1,202202,12,0,8560.30),(2705800,'2022-03-02',4,202202,12,0,15433.60),(2705900,'2022-03-02',1,202202,12,0,8560.30),(2705900,'2022-03-02',4,202202,12,0,15433.60),(2706000,'2022-03-02',1,202202,12,0,8560.30),(2706000,'2022-03-02',4,202202,12,0,15433.60),(2706100,'2022-03-02',1,202202,12,0,8560.30),(2706100,'2022-03-02',4,202202,12,0,15433.60),(2706200,'2022-03-02',1,202202,12,0,8560.30),(2706200,'2022-03-02',4,202202,12,0,15433.60),(2706300,'2022-03-02',1,202202,12,0,8560.30),(2706300,'2022-03-02',4,202202,12,0,15433.60),(2706400,'2022-03-02',1,202202,12,0,8560.30),(2706400,'2022-03-02',4,202202,12,0,15433.60),(2706500,'2022-03-02',1,202202,12,0,8560.30),(2706500,'2022-03-02',4,202202,12,0,15433.60),(2706600,'2022-03-02',1,202202,12,0,8560.30),(2706600,'2022-03-02',4,202202,12,0,15433.60),(2706700,'2022-03-02',1,202202,12,0,8560.30),(2706700,'2022-03-02',4,202202,12,0,15433.60),(2706800,'2022-03-02',1,202202,12,0,8560.30),(2706800,'2022-03-02',4,202202,12,0,15433.60),(2706900,'2022-03-02',1,202202,12,0,8560.30),(2706900,'2022-03-02',4,202202,12,0,15433.60),(2707000,'2022-03-02',1,202202,12,0,8560.30),(2707000,'2022-03-02',4,202202,12,0,15433.60),(2707100,'2022-03-02',1,202202,12,0,8560.30),(2707100,'2022-03-02',4,202202,12,0,15433.60),(2707200,'2022-03-02',1,202202,12,0,8560.30),(2707200,'2022-03-02',4,202202,12,0,15433.60),(2707300,'2022-03-02',1,202202,12,0,8560.30),(2707300,'2022-03-02',4,202202,12,0,15433.60),(2707400,'2022-03-02',1,202202,12,0,8560.30),(2707400,'2022-03-02',4,202202,12,0,15433.60),(2707500,'2022-03-02',1,202202,12,0,8560.30),(2707500,'2022-03-02',4,202202,12,0,15433.60),(2707600,'2022-03-02',1,202202,12,0,8560.30),(2707600,'2022-03-02',4,202202,12,0,15433.60),(2707700,'2022-03-02',1,202202,12,0,8560.30),(2707700,'2022-03-02',4,202202,12,0,15433.60),(2707800,'2022-03-02',1,202202,12,0,8560.30),(2707800,'2022-03-02',4,202202,12,0,15433.60),(2707900,'2022-03-02',1,202202,12,0,8560.30),(2707900,'2022-03-02',4,202202,12,0,15433.60),(2708000,'2022-03-02',1,202202,12,0,8560.30),(2708000,'2022-03-02',4,202202,12,0,15433.60),(2708100,'2022-03-02',1,202202,12,0,8560.30),(2708100,'2022-03-02',4,202202,12,0,15433.60),(2708200,'2022-03-02',1,202202,12,0,8560.30),(2708200,'2022-03-02',4,202202,12,0,15433.60),(2708300,'2022-03-02',1,202202,12,0,8560.30),(2708300,'2022-03-02',4,202202,12,0,15433.60),(2708400,'2022-03-02',1,202202,12,0,8560.30),(2708400,'2022-03-02',4,202202,12,0,15433.60),(2708500,'2022-03-02',1,202202,12,0,8560.30),(2708500,'2022-03-02',4,202202,12,0,15433.60),(2708600,'2022-03-02',1,202202,12,0,8560.30),(2708600,'2022-03-02',4,202202,12,0,15433.60),(2708700,'2022-03-02',1,202202,12,0,8560.30),(2708700,'2022-03-02',4,202202,12,0,15433.60),(2708800,'2022-03-02',1,202202,12,0,8560.30),(2708800,'2022-03-02',4,202202,12,0,15433.60),(2708900,'2022-03-02',1,202202,12,0,8560.30),(2708900,'2022-03-02',4,202202,12,0,15433.60),(2709000,'2022-03-02',1,202202,12,0,8560.30),(2709000,'2022-03-02',4,202202,12,0,15433.60),(2709100,'2022-03-02',1,202202,12,0,8560.30),(2709100,'2022-03-02',4,202202,12,0,15433.60),(2709200,'2022-03-02',1,202202,12,0,8560.30),(2709200,'2022-03-02',4,202202,12,0,15433.60),(2709300,'2022-03-02',1,202202,12,0,8560.30),(2709300,'2022-03-02',4,202202,12,0,15433.60),(2709400,'2022-03-02',1,202202,12,0,8560.30),(2709400,'2022-03-02',4,202202,12,0,15433.60),(2709500,'2022-03-02',1,202202,12,0,8560.30),(2709500,'2022-03-02',4,202202,12,0,15433.60),(2709600,'2022-03-02',1,202202,12,0,8560.30),(2709600,'2022-03-02',4,202202,12,0,15433.60),(2709700,'2022-03-02',1,202202,12,0,8560.30),(2709700,'2022-03-02',4,202202,12,0,15433.60),(2709800,'2022-03-02',1,202202,12,0,8560.30),(2709800,'2022-03-02',4,202202,12,0,15433.60),(2709900,'2022-03-02',1,202202,12,0,8560.30),(2709900,'2022-03-02',4,202202,12,0,15433.60),(2710000,'2022-03-02',1,202202,12,0,8560.30),(2710000,'2022-03-02',4,202202,12,0,15433.60),(2710100,'2022-03-02',1,202202,12,0,8560.30),(2710100,'2022-03-02',4,202202,12,0,15433.60),(2710200,'2022-03-02',1,202202,12,0,8560.30),(2710200,'2022-03-02',4,202202,12,0,15433.60),(2710300,'2022-03-02',1,202202,12,0,8560.30),(2710300,'2022-03-02',4,202202,12,0,15433.60),(2710400,'2022-03-02',1,202202,12,0,8560.30),(2710400,'2022-03-02',4,202202,12,0,15433.60),(2710500,'2022-03-02',1,202202,12,0,8560.30),(2710500,'2022-03-02',4,202202,12,0,15433.60),(2710600,'2022-03-02',1,202202,12,0,8560.30),(2710600,'2022-03-02',4,202202,12,0,15433.60),(2710700,'2022-03-02',1,202202,12,0,8560.30),(2710700,'2022-03-02',4,202202,12,0,15433.60),(2710800,'2022-03-02',1,202202,12,0,8560.30),(2710800,'2022-03-02',4,202202,12,0,15433.60),(2710900,'2022-03-02',1,202202,12,0,8560.30),(2710900,'2022-03-02',4,202202,12,0,15433.60),(2711000,'2022-03-02',1,202202,12,0,8560.30),(2711000,'2022-03-02',4,202202,12,0,15433.60),(2711100,'2022-03-02',1,202202,12,0,8560.30),(2711100,'2022-03-02',4,202202,12,0,15433.60),(2711200,'2022-03-02',1,202202,12,0,8560.30),(2711200,'2022-03-02',4,202202,12,0,15433.60),(2711300,'2022-03-02',1,202202,12,0,8560.30),(2711300,'2022-03-02',4,202202,12,0,15433.60),(2711400,'2022-03-02',1,202202,12,0,8560.30),(2711400,'2022-03-02',4,202202,12,0,15433.60),(2711500,'2022-03-02',1,202202,12,0,8560.30),(2711500,'2022-03-02',4,202202,12,0,15433.60),(2711600,'2022-03-02',1,202202,12,0,8560.30),(2711600,'2022-03-02',4,202202,12,0,15433.60),(2711700,'2022-03-02',1,202202,12,0,8560.30),(2711700,'2022-03-02',4,202202,12,0,15433.60),(2711800,'2022-03-02',1,202202,12,0,8560.30),(2711800,'2022-03-02',4,202202,12,0,15433.60),(2711900,'2022-03-02',1,202202,12,0,8560.30),(2711900,'2022-03-02',4,202202,12,0,15433.60),(2712000,'2022-03-02',1,202202,12,0,8560.30),(2712000,'2022-03-02',4,202202,12,0,15433.60),(2712100,'2022-03-02',1,202202,12,0,8560.30),(2712100,'2022-03-02',4,202202,12,0,15433.60),(2712200,'2022-03-02',1,202202,12,0,8560.30),(2712200,'2022-03-02',4,202202,12,0,15433.60),(2712300,'2022-03-02',1,202202,12,0,8560.30),(2712300,'2022-03-02',4,202202,12,0,15433.60),(2712400,'2022-03-02',1,202202,12,0,8560.30),(2712400,'2022-03-02',4,202202,12,0,15433.60),(2712500,'2022-03-02',1,202202,12,0,8560.30),(2712500,'2022-03-02',4,202202,12,0,15433.60),(2712600,'2022-03-02',1,202202,12,0,8560.30),(2712600,'2022-03-02',4,202202,12,0,15433.60),(2712700,'2022-03-02',1,202202,12,0,8560.30),(2712700,'2022-03-02',4,202202,12,0,15433.60),(2712800,'2022-03-02',1,202202,12,0,8560.30),(2712800,'2022-03-02',4,202202,12,0,15433.60),(2712900,'2022-03-02',1,202202,12,0,8560.30),(2712900,'2022-03-02',4,202202,12,0,15433.60),(2713000,'2022-03-02',1,202202,12,0,8560.30),(2713000,'2022-03-02',4,202202,12,0,15433.60),(2713100,'2022-03-02',1,202202,12,0,8560.30),(2713100,'2022-03-02',4,202202,12,0,15433.60),(2713200,'2022-03-02',1,202202,12,0,8560.30),(2713200,'2022-03-02',4,202202,12,0,15433.60),(2713300,'2022-03-02',1,202202,12,0,8560.30),(2713300,'2022-03-02',4,202202,12,0,15433.60),(2713400,'2022-03-02',1,202202,12,0,8560.30),(2713400,'2022-03-02',4,202202,12,0,15433.60),(2713500,'2022-03-02',1,202202,12,0,8560.30),(2713500,'2022-03-02',4,202202,12,0,15433.60),(2713600,'2022-03-02',1,202202,12,0,8560.30),(2713600,'2022-03-02',4,202202,12,0,15433.60),(2713700,'2022-03-02',1,202202,12,0,8560.30),(2713700,'2022-03-02',4,202202,12,0,15433.60),(2713800,'2022-03-02',1,202202,12,0,8560.30),(2713800,'2022-03-02',4,202202,12,0,15433.60),(2713900,'2022-03-02',1,202202,12,0,8560.30),(2713900,'2022-03-02',4,202202,12,0,15433.60),(2714000,'2022-03-02',1,202202,12,0,8560.30),(2714000,'2022-03-02',4,202202,12,0,15433.60),(2714100,'2022-03-02',1,202202,12,0,8560.30),(2714100,'2022-03-02',4,202202,12,0,15433.60),(2714200,'2022-03-02',1,202202,12,0,8560.30),(2714200,'2022-03-02',4,202202,12,0,15433.60),(2714300,'2022-03-02',1,202202,12,0,8560.30),(2714300,'2022-03-02',4,202202,12,0,15433.60),(2714400,'2022-03-02',1,202202,12,0,8560.30),(2714400,'2022-03-02',4,202202,12,0,15433.60),(2714500,'2022-03-02',1,202202,12,0,8560.30),(2714500,'2022-03-02',4,202202,12,0,15433.60),(2714600,'2022-03-02',1,202202,12,0,8560.30),(2714600,'2022-03-02',4,202202,12,0,15433.60),(2714700,'2022-03-02',1,202202,12,0,8560.30),(2714700,'2022-03-02',4,202202,12,0,15433.60),(2714800,'2022-03-02',1,202202,12,0,8560.30),(2714800,'2022-03-02',4,202202,12,0,15433.60),(2714900,'2022-03-02',1,202202,12,0,8560.30),(2714900,'2022-03-02',4,202202,12,0,15433.60),(2715000,'2022-03-02',1,202202,12,0,8560.30),(2715000,'2022-03-02',4,202202,12,0,15433.60),(2715100,'2022-03-02',1,202202,12,0,8560.30),(2715100,'2022-03-02',4,202202,12,0,15433.60),(2715200,'2022-03-02',1,202202,12,0,8560.30),(2715200,'2022-03-02',4,202202,12,0,15433.60),(2715300,'2022-03-02',1,202202,12,0,8560.30),(2715300,'2022-03-02',4,202202,12,0,15433.60),(2715400,'2022-03-02',1,202202,12,0,8560.30),(2715400,'2022-03-02',4,202202,12,0,15433.60),(2715500,'2022-03-02',1,202202,12,0,8560.30),(2715500,'2022-03-02',4,202202,12,0,15433.60),(2715600,'2022-03-02',1,202202,12,0,8560.30),(2715600,'2022-03-02',4,202202,12,0,15433.60),(2715700,'2022-03-02',1,202202,12,0,8560.30),(2715700,'2022-03-02',4,202202,12,0,15433.60),(2715800,'2022-03-02',1,202202,12,0,8560.30),(2715800,'2022-03-02',4,202202,12,0,15433.60),(2715900,'2022-03-02',1,202202,12,0,8560.30),(2715900,'2022-03-02',4,202202,12,0,15433.60),(2716000,'2022-03-02',1,202202,12,0,8560.30),(2716000,'2022-03-02',4,202202,12,0,15433.60),(2716100,'2022-03-02',1,202202,12,0,8560.30),(2716100,'2022-03-02',4,202202,12,0,15433.60),(2716200,'2022-03-02',1,202202,12,0,8560.30),(2716200,'2022-03-02',4,202202,12,0,15433.60),(2716300,'2022-03-02',1,202202,12,0,8560.30),(2716300,'2022-03-02',4,202202,12,0,15433.60),(2716400,'2022-03-02',1,202202,12,0,8560.30),(2716400,'2022-03-02',4,202202,12,0,15433.60),(2716500,'2022-03-02',1,202202,12,0,8560.30),(2716500,'2022-03-02',4,202202,12,0,15433.60),(2716600,'2022-03-02',1,202202,12,0,8560.30),(2716600,'2022-03-02',4,202202,12,0,15433.60),(2716700,'2022-03-02',1,202202,12,0,8560.30),(2716700,'2022-03-02',4,202202,12,0,15433.60),(2716800,'2022-03-02',1,202202,12,0,8560.30),(2716800,'2022-03-02',4,202202,12,0,15433.60),(2716900,'2022-03-02',1,202202,12,0,8560.30),(2716900,'2022-03-02',4,202202,12,0,15433.60),(2717000,'2022-03-02',1,202202,12,0,8560.30),(2717000,'2022-03-02',4,202202,12,0,15433.60),(2717100,'2022-03-02',1,202202,12,0,8560.30),(2717100,'2022-03-02',4,202202,12,0,15433.60),(2717200,'2022-03-02',1,202202,12,0,8560.30),(2717200,'2022-03-02',4,202202,12,0,15433.60),(2717300,'2022-03-02',1,202202,12,0,8560.30),(2717300,'2022-03-02',4,202202,12,0,15433.60),(2717400,'2022-03-02',1,202202,12,0,8560.30),(2717400,'2022-03-02',4,202202,12,0,15433.60),(2717500,'2022-03-02',1,202202,12,0,8560.30),(2717500,'2022-03-02',4,202202,12,0,15433.60),(2717600,'2022-03-02',1,202202,12,0,8560.30),(2717600,'2022-03-02',4,202202,12,0,15433.60),(2717700,'2022-03-02',1,202202,12,0,8560.30),(2717700,'2022-03-02',4,202202,12,0,15433.60),(2717800,'2022-03-02',1,202202,12,0,8560.30),(2717800,'2022-03-02',4,202202,12,0,15433.60),(2717900,'2022-03-02',1,202202,12,0,8560.30),(2717900,'2022-03-02',4,202202,12,0,15433.60),(2718000,'2022-03-02',1,202202,12,0,8560.30),(2718000,'2022-03-02',2,202202,12,0,3182.90),(2718000,'2022-03-02',4,202202,12,0,15433.60),(2718000,'2022-03-02',5,202202,12,0,6675.20),(2718100,'2022-03-02',1,202202,12,0,8560.30),(2718100,'2022-03-02',4,202202,12,0,15433.60),(2718200,'2022-03-02',1,202202,12,0,8560.30),(2718200,'2022-03-02',4,202202,12,0,15433.60),(2718300,'2022-03-02',1,202202,12,0,8560.30),(2718300,'2022-03-02',4,202202,12,0,15433.60),(2718400,'2022-03-02',1,202202,12,0,8560.30),(2718400,'2022-03-02',4,202202,12,0,15433.60),(2718500,'2022-03-02',1,202202,12,0,8560.30),(2718500,'2022-03-02',4,202202,12,0,15433.60),(2718600,'2022-03-02',1,202202,12,0,8560.30),(2718600,'2022-03-02',4,202202,12,0,15433.60),(2718700,'2022-03-02',1,202202,12,0,8560.30),(2718700,'2022-03-02',4,202202,12,0,15433.60),(2718800,'2022-03-02',1,202202,12,0,8560.30),(2718800,'2022-03-02',4,202202,12,0,15433.60),(2718900,'2022-03-02',1,202202,12,0,8560.30),(2718900,'2022-03-02',4,202202,12,0,15433.60),(2719000,'2022-03-02',1,202202,12,0,8560.30),(2719000,'2022-03-02',4,202202,12,0,15433.60),(2719100,'2022-03-02',1,202202,12,0,8560.30),(2719100,'2022-03-02',4,202202,12,0,15433.60),(2719200,'2022-03-02',1,202202,12,0,8560.30),(2719200,'2022-03-02',4,202202,12,0,15433.60),(2719300,'2022-03-02',1,202202,12,0,8560.30),(2719300,'2022-03-02',4,202202,12,0,15433.60),(2719400,'2022-03-02',1,202202,12,0,8560.30),(2719400,'2022-03-02',4,202202,12,0,15433.60),(2719500,'2022-03-02',1,202202,12,0,8560.30),(2719500,'2022-03-02',4,202202,12,0,15433.60),(2719600,'2022-03-02',1,202202,12,0,8560.30),(2719600,'2022-03-02',4,202202,12,0,15433.60),(2719700,'2022-03-02',1,202202,12,0,8560.30),(2719700,'2022-03-02',4,202202,12,0,15433.60),(2719800,'2022-03-02',1,202202,12,0,8560.30),(2719800,'2022-03-02',4,202202,12,0,15433.60),(2719900,'2022-03-02',1,202202,12,0,8560.30),(2719900,'2022-03-02',4,202202,12,0,15433.60),(2720000,'2022-03-02',1,202202,12,0,8560.30),(2720000,'2022-03-02',4,202202,12,0,15433.60),(2720100,'2022-03-02',1,202202,12,0,8560.30),(2720100,'2022-03-02',4,202202,12,0,15433.60),(2720200,'2022-03-02',1,202202,12,0,8560.30),(2720200,'2022-03-02',4,202202,12,0,15433.60),(2720300,'2022-03-02',1,202202,12,0,8560.30),(2720300,'2022-03-02',4,202202,12,0,15433.60),(2720400,'2022-03-02',1,202202,12,0,8560.30),(2720400,'2022-03-02',4,202202,12,0,15433.60),(2720500,'2022-03-02',1,202202,12,0,8560.30),(2720500,'2022-03-02',4,202202,12,0,15433.60),(2720600,'2022-03-02',1,202202,12,0,8560.30),(2720600,'2022-03-02',4,202202,12,0,15433.60),(2720700,'2022-03-02',1,202202,12,0,8560.30),(2720700,'2022-03-02',4,202202,12,0,15433.60),(2720800,'2022-03-02',1,202202,12,0,8560.30),(2720800,'2022-03-02',4,202202,12,0,15433.60),(2720900,'2022-03-02',1,202202,12,0,8560.30),(2720900,'2022-03-02',4,202202,12,0,15433.60),(2721000,'2022-03-02',1,202202,12,0,8560.30),(2721000,'2022-03-02',4,202202,12,0,15433.60),(2721100,'2022-03-02',1,202202,12,0,8560.30),(2721100,'2022-03-02',4,202202,12,0,15433.60),(2721200,'2022-03-02',1,202202,12,0,8560.30),(2721200,'2022-03-02',4,202202,12,0,15433.60),(2721300,'2022-03-02',1,202202,12,0,8560.30),(2721300,'2022-03-02',4,202202,12,0,15433.60),(2721400,'2022-03-02',1,202202,12,0,8560.30),(2721400,'2022-03-02',4,202202,12,0,15433.60),(2721500,'2022-03-02',1,202202,12,0,8560.30),(2721500,'2022-03-02',4,202202,12,0,15433.60),(2721600,'2022-03-02',1,202202,12,0,8560.30),(2721600,'2022-03-02',4,202202,12,0,15433.60),(2721700,'2022-03-02',1,202202,12,0,8560.30),(2721700,'2022-03-02',4,202202,12,0,15433.60),(2721800,'2022-03-02',1,202202,12,0,8560.30),(2721800,'2022-03-02',4,202202,12,0,15433.60),(2721900,'2022-03-02',1,202202,12,0,8560.30),(2721900,'2022-03-02',4,202202,12,0,15433.60),(2722000,'2022-03-02',1,202202,12,0,8560.30),(2722000,'2022-03-02',4,202202,12,0,15433.60),(2722100,'2022-03-02',1,202202,12,0,8560.30),(2722100,'2022-03-02',4,202202,12,0,15433.60),(2722200,'2022-03-02',1,202202,12,0,8560.30),(2722200,'2022-03-02',4,202202,12,0,15433.60),(2722300,'2022-03-02',1,202202,12,0,8560.30),(2722300,'2022-03-02',4,202202,12,0,15433.60),(2722400,'2022-03-02',1,202202,12,0,8560.30),(2722400,'2022-03-02',4,202202,12,0,15433.60),(2722500,'2022-03-02',1,202202,12,0,8560.30),(2722500,'2022-03-02',4,202202,12,0,15433.60),(2722600,'2022-03-02',1,202202,12,0,8560.30),(2722600,'2022-03-02',4,202202,12,0,15433.60),(2722700,'2022-03-02',1,202202,12,0,8560.30),(2722700,'2022-03-02',4,202202,12,0,15433.60),(2722800,'2022-03-02',1,202202,12,0,8560.30),(2722800,'2022-03-02',4,202202,12,0,15433.60),(2722900,'2022-03-02',1,202202,12,0,8560.30),(2722900,'2022-03-02',4,202202,12,0,15433.60),(2723000,'2022-03-02',1,202202,12,0,8560.30),(2723000,'2022-03-02',4,202202,12,0,15433.60),(2723100,'2022-03-02',1,202202,12,0,8560.30),(2723100,'2022-03-02',4,202202,12,0,15433.60),(2723200,'2022-03-02',1,202202,12,0,8560.30),(2723200,'2022-03-02',4,202202,12,0,15433.60),(2723300,'2022-03-02',1,202202,12,0,8560.30),(2723300,'2022-03-02',4,202202,12,0,15433.60),(2723400,'2022-03-02',1,202202,12,0,8560.30),(2723400,'2022-03-02',4,202202,12,0,15433.60),(2723500,'2022-03-02',1,202202,12,0,8560.30),(2723500,'2022-03-02',4,202202,12,0,15433.60),(2723600,'2022-03-02',1,202202,12,0,8560.30),(2723600,'2022-03-02',4,202202,12,0,15433.60),(2723700,'2022-03-02',1,202202,12,0,8560.30),(2723700,'2022-03-02',4,202202,12,0,15433.60),(2723800,'2022-03-02',1,202202,12,0,8560.30),(2723800,'2022-03-02',4,202202,12,0,15433.60),(2723900,'2022-03-02',1,202202,12,0,8560.30),(2723900,'2022-03-02',4,202202,12,0,15433.60),(2724000,'2022-03-02',1,202202,12,0,8560.30),(2724000,'2022-03-02',4,202202,12,0,15433.60),(2724100,'2022-03-02',1,202202,12,0,8560.30),(2724100,'2022-03-02',4,202202,12,0,15433.60),(2724200,'2022-03-02',1,202202,12,0,8560.30),(2724200,'2022-03-02',4,202202,12,0,15433.60),(2724300,'2022-03-02',1,202202,12,0,8560.30),(2724300,'2022-03-02',4,202202,12,0,15433.60),(2724400,'2022-03-02',1,202202,12,0,8560.30),(2724400,'2022-03-02',4,202202,12,0,15433.60),(2724500,'2022-03-02',1,202202,12,0,8560.30),(2724500,'2022-03-02',4,202202,12,0,15433.60),(2724600,'2022-03-02',1,202202,12,0,8560.30),(2724600,'2022-03-02',4,202202,12,0,15433.60),(2724700,'2022-03-02',1,202202,12,0,8560.30),(2724700,'2022-03-02',4,202202,12,0,15433.60),(2724800,'2022-03-02',1,202202,12,0,8560.30),(2724800,'2022-03-02',4,202202,12,0,15433.60),(2724900,'2022-03-02',1,202202,12,0,8560.30),(2724900,'2022-03-02',4,202202,12,0,15433.60),(2725000,'2022-03-02',1,202202,12,0,8560.30),(2725000,'2022-03-02',4,202202,12,0,15433.60),(2725100,'2022-03-02',1,202202,12,0,8560.30),(2725100,'2022-03-02',4,202202,12,0,15433.60),(2725200,'2022-03-02',1,202202,12,0,8560.30),(2725200,'2022-03-02',4,202202,12,0,15433.60),(2725300,'2022-03-02',1,202202,12,0,8560.30),(2725300,'2022-03-02',4,202202,12,0,15433.60),(2725400,'2022-03-02',1,202202,12,0,8560.30),(2725400,'2022-03-02',4,202202,12,0,15433.60),(2725500,'2022-03-02',1,202202,12,0,8560.30),(2725500,'2022-03-02',4,202202,12,0,15433.60),(2725600,'2022-03-02',1,202202,12,0,8560.30),(2725600,'2022-03-02',4,202202,12,0,15433.60),(2725700,'2022-03-02',1,202202,12,0,8560.30),(2725700,'2022-03-02',4,202202,12,0,15433.60),(2725800,'2022-03-02',1,202202,12,0,8560.30),(2725800,'2022-03-02',4,202202,12,0,15433.60),(2725900,'2022-03-02',1,202202,12,0,8560.30),(2725900,'2022-03-02',4,202202,12,0,15433.60),(2726000,'2022-03-02',1,202202,12,0,8560.30),(2726000,'2022-03-02',4,202202,12,0,15433.60),(2726100,'2022-03-02',1,202202,12,0,8560.30),(2726100,'2022-03-02',4,202202,12,0,15433.60),(2726200,'2022-03-02',1,202202,12,0,8560.30),(2726200,'2022-03-02',4,202202,12,0,15433.60),(2726300,'2022-03-02',1,202202,12,0,8560.30),(2726300,'2022-03-02',4,202202,12,0,15433.60),(2726400,'2022-03-02',1,202202,12,0,8560.30),(2726400,'2022-03-02',4,202202,12,0,15433.60),(2726500,'2022-03-02',1,202202,12,0,8560.30),(2726500,'2022-03-02',4,202202,12,0,15433.60),(2726600,'2022-03-02',1,202202,12,0,8560.30),(2726600,'2022-03-02',4,202202,12,0,15433.60),(2726700,'2022-03-02',1,202202,12,0,8560.30),(2726700,'2022-03-02',4,202202,12,0,15433.60),(2726800,'2022-03-02',1,202202,12,0,8560.30),(2726800,'2022-03-02',2,202202,12,0,3182.90),(2726800,'2022-03-02',4,202202,12,0,15433.60),(2726800,'2022-03-02',5,202202,12,0,6675.20),(2726900,'2022-03-02',1,202202,12,0,8560.30),(2726900,'2022-03-02',2,202202,12,0,3182.90),(2726900,'2022-03-02',4,202202,12,0,15433.60),(2726900,'2022-03-02',5,202202,12,0,6675.20),(2727000,'2022-03-02',1,202202,12,0,8560.30),(2727000,'2022-03-02',2,202202,12,0,3182.90),(2727000,'2022-03-02',4,202202,12,0,15433.60),(2727000,'2022-03-02',5,202202,12,0,6675.20),(2727100,'2022-03-02',1,202202,12,0,8560.30),(2727100,'2022-03-02',2,202202,12,0,3182.90),(2727100,'2022-03-02',4,202202,12,0,15433.60),(2727100,'2022-03-02',5,202202,12,0,6675.20),(2727200,'2022-03-02',1,202202,12,0,8560.30),(2727200,'2022-03-02',2,202202,12,0,3182.90),(2727200,'2022-03-02',4,202202,12,0,15433.60),(2727200,'2022-03-02',5,202202,12,0,6675.20),(2727300,'2022-03-02',1,202202,12,0,8560.30),(2727300,'2022-03-02',2,202202,12,0,3182.90),(2727300,'2022-03-02',4,202202,12,0,15433.60),(2727300,'2022-03-02',5,202202,12,0,6675.20),(2727400,'2022-03-02',1,202202,12,0,8560.30),(2727400,'2022-03-02',2,202202,12,0,3182.90),(2727400,'2022-03-02',4,202202,12,0,15433.60),(2727400,'2022-03-02',5,202202,12,0,6675.20),(2727500,'2022-03-02',1,202202,12,0,8560.30),(2727500,'2022-03-02',2,202202,12,0,3182.90),(2727500,'2022-03-02',4,202202,12,0,15433.60),(2727500,'2022-03-02',5,202202,12,0,6675.20),(2727600,'2022-03-02',1,202202,12,0,8560.30),(2727600,'2022-03-02',2,202202,12,0,3182.90),(2727600,'2022-03-02',4,202202,12,0,15433.60),(2727600,'2022-03-02',5,202202,12,0,6675.20),(2727700,'2022-03-02',1,202202,12,0,8560.30),(2727700,'2022-03-02',2,202202,12,0,3182.90),(2727700,'2022-03-02',4,202202,12,0,15433.60),(2727700,'2022-03-02',5,202202,12,0,6675.20),(2727800,'2022-03-02',1,202202,12,0,8560.30),(2727800,'2022-03-02',2,202202,12,0,3182.90),(2727800,'2022-03-02',4,202202,12,0,15433.60),(2727800,'2022-03-02',5,202202,12,0,6675.20),(2727900,'2022-03-02',1,202202,12,0,8560.30),(2727900,'2022-03-02',2,202202,12,0,3182.90),(2727900,'2022-03-02',4,202202,12,0,15433.60),(2727900,'2022-03-02',5,202202,12,0,6675.20),(2728000,'2022-03-02',1,202202,12,0,8560.30),(2728000,'2022-03-02',2,202202,12,0,3182.90),(2728000,'2022-03-02',4,202202,12,0,15433.60),(2728000,'2022-03-02',5,202202,12,0,6675.20),(2728100,'2022-03-02',1,202202,12,0,8560.30),(2728100,'2022-03-02',2,202202,12,0,3182.90),(2728100,'2022-03-02',4,202202,12,0,15433.60),(2728100,'2022-03-02',5,202202,12,0,6675.20),(2728200,'2022-03-02',1,202202,12,0,8560.30),(2728200,'2022-03-02',2,202202,12,0,3182.90),(2728200,'2022-03-02',4,202202,12,0,15433.60),(2728200,'2022-03-02',5,202202,12,0,6675.20),(2728300,'2022-03-02',1,202202,12,0,8560.30),(2728300,'2022-03-02',2,202202,12,0,3182.90),(2728300,'2022-03-02',4,202202,12,0,15433.60),(2728300,'2022-03-02',5,202202,12,0,6675.20),(2728400,'2022-03-02',1,202202,12,0,8560.30),(2728400,'2022-03-02',2,202202,12,0,3182.90),(2728400,'2022-03-02',4,202202,12,0,15433.60),(2728400,'2022-03-02',5,202202,12,0,6675.20),(2728500,'2022-03-02',1,202202,12,0,8560.30),(2728500,'2022-03-02',2,202202,12,0,3182.90),(2728500,'2022-03-02',4,202202,12,0,15433.60),(2728500,'2022-03-02',5,202202,12,0,6675.20),(2728600,'2022-03-02',1,202202,12,0,8560.30),(2728600,'2022-03-02',2,202202,12,0,3182.90),(2728600,'2022-03-02',4,202202,12,0,15433.60),(2728600,'2022-03-02',5,202202,12,0,6675.20),(2728700,'2022-03-02',1,202202,12,0,8560.30),(2728700,'2022-03-02',2,202202,12,0,3182.90),(2728700,'2022-03-02',4,202202,12,0,15433.60),(2728700,'2022-03-02',5,202202,12,0,6675.20),(2728800,'2022-03-02',1,202202,12,0,8560.30),(2728800,'2022-03-02',2,202202,12,0,3182.90),(2728800,'2022-03-02',4,202202,12,0,15433.60),(2728800,'2022-03-02',5,202202,12,0,6675.20),(2728900,'2022-03-02',1,202202,12,0,8560.30),(2728900,'2022-03-02',2,202202,12,0,3182.90),(2728900,'2022-03-02',4,202202,12,0,15433.60),(2728900,'2022-03-02',5,202202,12,0,6675.20),(2729000,'2022-03-02',1,202202,12,0,8560.30),(2729000,'2022-03-02',2,202202,12,0,3182.90),(2729000,'2022-03-02',4,202202,12,0,15433.60),(2729000,'2022-03-02',5,202202,12,0,6675.20),(2729100,'2022-03-02',1,202202,12,0,8560.30),(2729100,'2022-03-02',2,202202,12,0,3182.90),(2729100,'2022-03-02',4,202202,12,0,15433.60),(2729100,'2022-03-02',5,202202,12,0,6675.20),(2729200,'2022-03-02',1,202202,12,0,8560.30),(2729200,'2022-03-02',2,202202,12,0,3182.90),(2729200,'2022-03-02',4,202202,12,0,15433.60),(2729200,'2022-03-02',5,202202,12,0,6675.20),(2729300,'2022-03-02',1,202202,12,0,8560.30),(2729300,'2022-03-02',2,202202,12,0,3182.90),(2729300,'2022-03-02',4,202202,12,0,15433.60),(2729300,'2022-03-02',5,202202,12,0,6675.20),(2729400,'2022-03-02',1,202202,12,0,8560.30),(2729400,'2022-03-02',2,202202,12,0,3182.90),(2729400,'2022-03-02',4,202202,12,0,15433.60),(2729400,'2022-03-02',5,202202,12,0,6675.20),(2729500,'2022-03-02',1,202202,12,0,8560.30),(2729500,'2022-03-02',2,202202,12,0,3182.90),(2729500,'2022-03-02',4,202202,12,0,15433.60),(2729500,'2022-03-02',5,202202,12,0,6675.20),(2729600,'2022-03-02',1,202202,12,0,8560.30),(2729600,'2022-03-02',2,202202,12,0,3182.90),(2729600,'2022-03-02',4,202202,12,0,15433.60),(2729600,'2022-03-02',5,202202,12,0,6675.20),(2729700,'2022-03-02',1,202202,12,0,8560.30),(2729700,'2022-03-02',2,202202,12,0,3182.90),(2729700,'2022-03-02',4,202202,12,0,15433.60),(2729700,'2022-03-02',5,202202,12,0,6675.20),(2729800,'2022-03-02',1,202202,12,0,8560.30),(2729800,'2022-03-02',2,202202,12,0,3182.90),(2729800,'2022-03-02',4,202202,12,0,15433.60),(2729800,'2022-03-02',5,202202,12,0,6675.20),(2729900,'2022-03-02',1,202202,12,0,8560.30),(2729900,'2022-03-02',2,202202,12,0,3182.90),(2729900,'2022-03-02',4,202202,12,0,15433.60),(2729900,'2022-03-02',5,202202,12,0,6675.20),(2730000,'2022-03-02',1,202202,12,0,8560.30),(2730000,'2022-03-02',2,202202,12,0,3182.90),(2730000,'2022-03-02',4,202202,12,0,15433.60),(2730000,'2022-03-02',5,202202,12,0,6675.20),(2730100,'2022-03-02',1,202202,12,0,8560.30),(2730100,'2022-03-02',2,202202,12,0,3182.90),(2730100,'2022-03-02',4,202202,12,0,15433.60),(2730100,'2022-03-02',5,202202,12,0,6675.20),(2730200,'2022-03-02',1,202202,12,0,8560.30),(2730200,'2022-03-02',2,202202,12,0,3182.90),(2730200,'2022-03-02',4,202202,12,0,15433.60),(2730200,'2022-03-02',5,202202,12,0,6675.20),(2730300,'2022-03-02',1,202202,12,0,8560.30),(2730300,'2022-03-02',2,202202,12,0,3182.90),(2730300,'2022-03-02',4,202202,12,0,15433.60),(2730300,'2022-03-02',5,202202,12,0,6675.20),(2730400,'2022-03-02',1,202202,12,0,8560.30),(2730400,'2022-03-02',2,202202,12,0,3182.90),(2730400,'2022-03-02',4,202202,12,0,15433.60),(2730400,'2022-03-02',5,202202,12,0,6675.20),(2730500,'2022-03-02',1,202202,12,0,8560.30),(2730500,'2022-03-02',2,202202,12,0,3182.90),(2730500,'2022-03-02',4,202202,12,0,15433.60),(2730500,'2022-03-02',5,202202,12,0,6675.20),(2730600,'2022-03-02',1,202202,12,0,8560.30),(2730600,'2022-03-02',2,202202,12,0,3182.90),(2730600,'2022-03-02',4,202202,12,0,15433.60),(2730600,'2022-03-02',5,202202,12,0,6675.20),(2730700,'2022-03-02',1,202202,12,0,8560.30),(2730700,'2022-03-02',2,202202,12,0,3182.90),(2730700,'2022-03-02',4,202202,12,0,15433.60),(2730700,'2022-03-02',5,202202,12,0,6675.20),(2730800,'2022-03-02',1,202202,12,0,8560.30),(2730800,'2022-03-02',2,202202,12,0,3182.90),(2730800,'2022-03-02',4,202202,12,0,15433.60),(2730800,'2022-03-02',5,202202,12,0,6675.20),(2730900,'2022-03-02',1,202202,12,0,8560.30),(2730900,'2022-03-02',2,202202,12,0,3182.90),(2730900,'2022-03-02',4,202202,12,0,15433.60),(2730900,'2022-03-02',5,202202,12,0,6675.20),(2731000,'2022-03-02',1,202202,12,0,8560.30),(2731000,'2022-03-02',2,202202,12,0,3182.90),(2731000,'2022-03-02',4,202202,12,0,15433.60),(2731000,'2022-03-02',5,202202,12,0,6675.20),(2731100,'2022-03-02',1,202202,12,0,8560.30),(2731100,'2022-03-02',2,202202,12,0,3182.90),(2731100,'2022-03-02',4,202202,12,0,15433.60),(2731100,'2022-03-02',5,202202,12,0,6675.20),(2731200,'2022-03-02',1,202202,12,0,8560.30),(2731200,'2022-03-02',2,202202,12,0,3182.90),(2731200,'2022-03-02',4,202202,12,0,15433.60),(2731200,'2022-03-02',5,202202,12,0,6675.20),(2731300,'2022-03-02',1,202202,12,0,8560.30),(2731300,'2022-03-02',2,202202,12,0,3182.90),(2731300,'2022-03-02',4,202202,12,0,15433.60),(2731300,'2022-03-02',5,202202,12,0,6675.20),(2731400,'2022-03-02',1,202202,12,0,8560.30),(2731400,'2022-03-02',2,202202,12,0,3182.90),(2731400,'2022-03-02',4,202202,12,0,15433.60),(2731400,'2022-03-02',5,202202,12,0,6675.20),(2731500,'2022-03-02',1,202202,12,0,8560.30),(2731500,'2022-03-02',2,202202,12,0,3182.90),(2731500,'2022-03-02',4,202202,12,0,15433.60),(2731500,'2022-03-02',5,202202,12,0,6675.20),(2731600,'2022-03-02',1,202202,12,0,8560.30),(2731600,'2022-03-02',2,202202,12,0,3182.90),(2731600,'2022-03-02',4,202202,12,0,15433.60),(2731600,'2022-03-02',5,202202,12,0,6675.20),(2731700,'2022-03-02',1,202202,12,0,8560.30),(2731700,'2022-03-02',2,202202,12,0,3182.90),(2731700,'2022-03-02',4,202202,12,0,15433.60),(2731700,'2022-03-02',5,202202,12,0,6675.20),(2731800,'2022-03-02',1,202202,12,0,8560.30),(2731800,'2022-03-02',2,202202,12,0,3182.90),(2731800,'2022-03-02',4,202202,12,0,15433.60),(2731800,'2022-03-02',5,202202,12,0,6675.20),(2731900,'2022-03-02',1,202202,12,0,8560.30),(2731900,'2022-03-02',2,202202,12,0,3182.90),(2731900,'2022-03-02',4,202202,12,0,15433.60),(2731900,'2022-03-02',5,202202,12,0,6675.20),(2732000,'2022-03-02',1,202202,12,0,8560.30),(2732000,'2022-03-02',2,202202,12,0,3182.90),(2732000,'2022-03-02',4,202202,12,0,15433.60),(2732000,'2022-03-02',5,202202,12,0,6675.20),(2732100,'2022-03-02',1,202202,12,0,8560.30),(2732100,'2022-03-02',2,202202,12,0,3182.90),(2732100,'2022-03-02',4,202202,12,0,15433.60),(2732100,'2022-03-02',5,202202,12,0,6675.20),(2732200,'2022-03-02',1,202202,12,0,8560.30),(2732200,'2022-03-02',2,202202,12,0,3182.90),(2732200,'2022-03-02',4,202202,12,0,15433.60),(2732200,'2022-03-02',5,202202,12,0,6675.20),(2732300,'2022-03-02',1,202202,12,0,8560.30),(2732300,'2022-03-02',2,202202,12,0,3182.90),(2732300,'2022-03-02',4,202202,12,0,15433.60),(2732300,'2022-03-02',5,202202,12,0,6675.20),(2732400,'2022-03-02',1,202202,12,0,8560.30),(2732400,'2022-03-02',2,202202,12,0,3182.90),(2732400,'2022-03-02',4,202202,12,0,15433.60),(2732400,'2022-03-02',5,202202,12,0,6675.20),(2732500,'2022-03-02',1,202202,12,0,8560.30),(2732500,'2022-03-02',2,202202,12,0,3182.90),(2732500,'2022-03-02',4,202202,12,0,15433.60),(2732500,'2022-03-02',5,202202,12,0,6675.20),(2732600,'2022-03-02',1,202202,12,0,8560.30),(2732600,'2022-03-02',2,202202,12,0,3182.90),(2732600,'2022-03-02',4,202202,12,0,15433.60),(2732600,'2022-03-02',5,202202,12,0,6675.20),(2732700,'2022-03-02',1,202202,12,0,8560.30),(2732700,'2022-03-02',2,202202,12,0,3182.90),(2732700,'2022-03-02',4,202202,12,0,15433.60),(2732700,'2022-03-02',5,202202,12,0,6675.20),(2732800,'2022-03-02',1,202202,12,0,8560.30),(2732800,'2022-03-02',2,202202,12,0,3182.90),(2732800,'2022-03-02',4,202202,12,0,15433.60),(2732800,'2022-03-02',5,202202,12,0,6675.20),(2732900,'2022-03-02',1,202202,12,0,8560.30),(2732900,'2022-03-02',2,202202,12,0,3182.90),(2732900,'2022-03-02',4,202202,12,0,15433.60),(2732900,'2022-03-02',5,202202,12,0,6675.20),(2733000,'2022-03-02',1,202202,12,0,8560.30),(2733000,'2022-03-02',2,202202,12,0,3182.90),(2733000,'2022-03-02',4,202202,12,0,15433.60),(2733000,'2022-03-02',5,202202,12,0,6675.20),(2733100,'2022-03-02',1,202202,12,0,8560.30),(2733100,'2022-03-02',2,202202,12,0,3182.90),(2733100,'2022-03-02',4,202202,12,0,15433.60),(2733100,'2022-03-02',5,202202,12,0,6675.20),(2733200,'2022-03-02',1,202202,12,0,8560.30),(2733200,'2022-03-02',2,202202,12,0,3182.90),(2733200,'2022-03-02',4,202202,12,0,15433.60),(2733200,'2022-03-02',5,202202,12,0,6675.20),(2733300,'2022-03-02',1,202202,12,0,8560.30),(2733300,'2022-03-02',2,202202,12,0,3182.90),(2733300,'2022-03-02',4,202202,12,0,15433.60),(2733300,'2022-03-02',5,202202,12,0,6675.20),(2733400,'2022-03-02',1,202202,12,0,8560.30),(2733400,'2022-03-02',2,202202,12,0,3182.90),(2733400,'2022-03-02',4,202202,12,0,15433.60),(2733400,'2022-03-02',5,202202,12,0,6675.20),(2733500,'2022-03-02',1,202202,12,0,8560.30),(2733500,'2022-03-02',2,202202,12,0,3182.90),(2733500,'2022-03-02',4,202202,12,0,15433.60),(2733500,'2022-03-02',5,202202,12,0,6675.20),(2733600,'2022-03-02',1,202202,12,0,8560.30),(2733600,'2022-03-02',2,202202,12,0,3182.90),(2733600,'2022-03-02',4,202202,12,0,15433.60),(2733600,'2022-03-02',5,202202,12,0,6675.20),(2733700,'2022-03-02',1,202202,12,0,8560.30),(2733700,'2022-03-02',2,202202,12,0,3182.90),(2733700,'2022-03-02',4,202202,12,0,15433.60),(2733700,'2022-03-02',5,202202,12,0,6675.20),(2733800,'2022-03-02',1,202202,12,0,8560.30),(2733800,'2022-03-02',2,202202,12,0,3182.90),(2733800,'2022-03-02',4,202202,12,0,15433.60),(2733800,'2022-03-02',5,202202,12,0,6675.20),(2733900,'2022-03-02',1,202202,12,0,8560.30),(2733900,'2022-03-02',2,202202,12,0,3182.90),(2733900,'2022-03-02',4,202202,12,0,15433.60),(2733900,'2022-03-02',5,202202,12,0,6675.20),(2734000,'2022-03-02',1,202202,12,0,8560.30),(2734000,'2022-03-02',2,202202,12,0,3182.90),(2734000,'2022-03-02',4,202202,12,0,15433.60),(2734000,'2022-03-02',5,202202,12,0,6675.20),(2734100,'2022-03-02',1,202202,12,0,8560.30),(2734100,'2022-03-02',2,202202,12,0,3182.90),(2734100,'2022-03-02',4,202202,12,0,15433.60),(2734100,'2022-03-02',5,202202,12,0,6675.20),(2734200,'2022-03-02',1,202202,12,0,8560.30),(2734200,'2022-03-02',2,202202,12,0,3182.90),(2734200,'2022-03-02',4,202202,12,0,15433.60),(2734200,'2022-03-02',5,202202,12,0,6675.20),(2734300,'2022-03-02',1,202202,12,0,8560.30),(2734300,'2022-03-02',2,202202,12,0,3182.90),(2734300,'2022-03-02',4,202202,12,0,15433.60),(2734300,'2022-03-02',5,202202,12,0,6675.20),(2734400,'2022-03-02',1,202202,12,0,8560.30),(2734400,'2022-03-02',2,202202,12,0,3182.90),(2734400,'2022-03-02',4,202202,12,0,15433.60),(2734400,'2022-03-02',5,202202,12,0,6675.20),(2734500,'2022-03-02',1,202202,12,0,8560.30),(2734500,'2022-03-02',2,202202,12,0,3182.90),(2734500,'2022-03-02',4,202202,12,0,15433.60),(2734500,'2022-03-02',5,202202,12,0,6675.20),(2734600,'2022-03-02',1,202202,12,0,8560.30),(2734600,'2022-03-02',2,202202,12,0,3182.90),(2734600,'2022-03-02',4,202202,12,0,15433.60),(2734600,'2022-03-02',5,202202,12,0,6675.20),(2734700,'2022-03-02',1,202202,12,0,8560.30),(2734700,'2022-03-02',2,202202,12,0,3182.90),(2734700,'2022-03-02',4,202202,12,0,15433.60),(2734700,'2022-03-02',5,202202,12,0,6675.20),(2734800,'2022-03-02',1,202202,12,0,8560.30),(2734800,'2022-03-02',2,202202,12,0,3182.90),(2734800,'2022-03-02',4,202202,12,0,15433.60),(2734800,'2022-03-02',5,202202,12,0,6675.20),(2734900,'2022-03-02',1,202202,12,0,8560.30),(2734900,'2022-03-02',2,202202,12,0,3182.90),(2734900,'2022-03-02',4,202202,12,0,15433.60),(2734900,'2022-03-02',5,202202,12,0,6675.20),(2735000,'2022-03-02',1,202202,12,0,8560.30),(2735000,'2022-03-02',2,202202,12,0,3182.90),(2735000,'2022-03-02',4,202202,12,0,15433.60),(2735000,'2022-03-02',5,202202,12,0,6675.20),(2735100,'2022-03-02',1,202202,12,0,8560.30),(2735100,'2022-03-02',2,202202,12,0,3182.90),(2735100,'2022-03-02',4,202202,12,0,15433.60),(2735100,'2022-03-02',5,202202,12,0,6675.20),(2735200,'2022-03-02',1,202202,12,0,8560.30),(2735200,'2022-03-02',2,202202,12,0,3182.90),(2735200,'2022-03-02',4,202202,12,0,15433.60),(2735200,'2022-03-02',5,202202,12,0,6675.20),(2735300,'2022-03-02',1,202202,12,0,8560.30),(2735300,'2022-03-02',2,202202,12,0,3182.90),(2735300,'2022-03-02',4,202202,12,0,15433.60),(2735300,'2022-03-02',5,202202,12,0,6675.20),(2735400,'2022-03-02',1,202202,12,0,8560.30),(2735400,'2022-03-02',2,202202,12,0,3182.90),(2735400,'2022-03-02',4,202202,12,0,15433.60),(2735400,'2022-03-02',5,202202,12,0,6675.20),(2735500,'2022-03-02',1,202202,12,0,8560.30),(2735500,'2022-03-02',2,202202,12,0,3182.90),(2735500,'2022-03-02',4,202202,12,0,15433.60),(2735500,'2022-03-02',5,202202,12,0,6675.20),(2735600,'2022-03-02',1,202202,12,0,8560.30),(2735600,'2022-03-02',2,202202,12,0,3182.90),(2735600,'2022-03-02',4,202202,12,0,15433.60),(2735600,'2022-03-02',5,202202,12,0,6675.20),(2735700,'2022-03-02',1,202202,12,0,8560.30),(2735700,'2022-03-02',2,202202,12,0,3182.90),(2735700,'2022-03-02',4,202202,12,0,15433.60),(2735700,'2022-03-02',5,202202,12,0,6675.20),(2735800,'2022-03-02',1,202202,12,0,8560.30),(2735800,'2022-03-02',2,202202,12,0,3182.90),(2735800,'2022-03-02',4,202202,12,0,15433.60),(2735800,'2022-03-02',5,202202,12,0,6675.20),(2735900,'2022-03-02',1,202202,12,0,8560.30),(2735900,'2022-03-02',2,202202,12,0,3182.90),(2735900,'2022-03-02',4,202202,12,0,15433.60),(2735900,'2022-03-02',5,202202,12,0,6675.20),(2736000,'2022-03-02',1,202202,12,0,8560.30),(2736000,'2022-03-02',2,202202,12,0,3182.90),(2736000,'2022-03-02',4,202202,12,0,15433.60),(2736000,'2022-03-02',5,202202,12,0,6675.20),(2736100,'2022-03-02',1,202202,12,0,8560.30),(2736100,'2022-03-02',2,202202,12,0,3182.90),(2736100,'2022-03-02',4,202202,12,0,15433.60),(2736100,'2022-03-02',5,202202,12,0,6675.20),(2736200,'2022-03-02',1,202202,12,0,8560.30),(2736200,'2022-03-02',2,202202,12,0,3182.90),(2736200,'2022-03-02',4,202202,12,0,15433.60),(2736200,'2022-03-02',5,202202,12,0,6675.20),(2736300,'2022-03-02',1,202202,12,0,8560.30),(2736300,'2022-03-02',2,202202,12,0,3182.90),(2736300,'2022-03-02',4,202202,12,0,15433.60),(2736300,'2022-03-02',5,202202,12,0,6675.20),(2736400,'2022-03-02',1,202202,12,0,8560.30),(2736400,'2022-03-02',2,202202,12,0,3182.90),(2736400,'2022-03-02',4,202202,12,0,15433.60),(2736400,'2022-03-02',5,202202,12,0,6675.20),(2736500,'2022-03-02',1,202202,12,0,8560.30),(2736500,'2022-03-02',2,202202,12,0,3182.90),(2736500,'2022-03-02',4,202202,12,0,15433.60),(2736500,'2022-03-02',5,202202,12,0,6675.20),(2736600,'2022-03-02',1,202202,12,0,8560.30),(2736600,'2022-03-02',2,202202,12,0,3182.90),(2736600,'2022-03-02',4,202202,12,0,15433.60),(2736600,'2022-03-02',5,202202,12,0,6675.20),(2736700,'2022-03-02',1,202202,12,0,8560.30),(2736700,'2022-03-02',2,202202,12,0,3182.90),(2736700,'2022-03-02',4,202202,12,0,15433.60),(2736700,'2022-03-02',5,202202,12,0,6675.20),(2736800,'2022-03-02',1,202202,12,0,8560.30),(2736800,'2022-03-02',2,202202,12,0,3182.90),(2736800,'2022-03-02',4,202202,12,0,15433.60),(2736800,'2022-03-02',5,202202,12,0,6675.20),(2736900,'2022-03-02',1,202202,12,0,8560.30),(2736900,'2022-03-02',2,202202,12,0,3182.90),(2736900,'2022-03-02',4,202202,12,0,15433.60),(2736900,'2022-03-02',5,202202,12,0,6675.20),(2737000,'2022-03-02',1,202202,12,0,8560.30),(2737000,'2022-03-02',2,202202,12,0,3182.90),(2737000,'2022-03-02',4,202202,12,0,15433.60),(2737000,'2022-03-02',5,202202,12,0,6675.20),(2737100,'2022-03-02',1,202202,12,0,8560.30),(2737100,'2022-03-02',2,202202,12,0,3182.90),(2737100,'2022-03-02',4,202202,12,0,15433.60),(2737100,'2022-03-02',5,202202,12,0,6675.20),(2737200,'2022-03-02',1,202202,12,0,8560.30),(2737200,'2022-03-02',2,202202,12,0,3182.90),(2737200,'2022-03-02',4,202202,12,0,15433.60),(2737200,'2022-03-02',5,202202,12,0,6675.20),(2737300,'2022-03-02',1,202202,12,0,8560.30),(2737300,'2022-03-02',2,202202,12,0,3182.90),(2737300,'2022-03-02',4,202202,12,0,15433.60),(2737300,'2022-03-02',5,202202,12,0,6675.20),(2737400,'2022-03-02',1,202202,12,0,8560.30),(2737400,'2022-03-02',2,202202,12,0,3182.90),(2737400,'2022-03-02',4,202202,12,0,15433.60),(2737400,'2022-03-02',5,202202,12,0,6675.20),(2737500,'2022-03-02',1,202202,12,0,8560.30),(2737500,'2022-03-02',2,202202,12,0,3182.90),(2737500,'2022-03-02',4,202202,12,0,15433.60),(2737500,'2022-03-02',5,202202,12,0,6675.20),(2737600,'2022-03-02',1,202202,12,0,8560.30),(2737600,'2022-03-02',2,202202,12,0,3182.90),(2737600,'2022-03-02',4,202202,12,0,15433.60),(2737600,'2022-03-02',5,202202,12,0,6675.20),(2737700,'2022-03-02',1,202202,12,0,8560.30),(2737700,'2022-03-02',2,202202,12,0,3182.90),(2737700,'2022-03-02',4,202202,12,0,15433.60),(2737700,'2022-03-02',5,202202,12,0,6675.20),(2737800,'2022-03-02',1,202202,12,0,8560.30),(2737800,'2022-03-02',2,202202,12,0,3182.90),(2737800,'2022-03-02',4,202202,12,0,15433.60),(2737800,'2022-03-02',5,202202,12,0,6675.20),(2737900,'2022-03-02',1,202202,12,0,8560.30),(2737900,'2022-03-02',2,202202,12,0,3182.90),(2737900,'2022-03-02',4,202202,12,0,15433.60),(2737900,'2022-03-02',5,202202,12,0,6675.20),(2738000,'2022-03-02',1,202202,12,0,8560.30),(2738000,'2022-03-02',2,202202,12,0,3182.90),(2738000,'2022-03-02',4,202202,12,0,15433.60),(2738000,'2022-03-02',5,202202,12,0,6675.20),(2738100,'2022-03-02',1,202202,12,0,8560.30),(2738100,'2022-03-02',2,202202,12,0,3182.90),(2738100,'2022-03-02',4,202202,12,0,15433.60),(2738100,'2022-03-02',5,202202,12,0,6675.20),(2738200,'2022-03-02',1,202202,12,0,8560.30),(2738200,'2022-03-02',2,202202,12,0,3182.90),(2738200,'2022-03-02',4,202202,12,0,15433.60),(2738200,'2022-03-02',5,202202,12,0,6675.20),(2738300,'2022-03-02',1,202202,12,0,8560.30),(2738300,'2022-03-02',2,202202,12,0,3182.90),(2738300,'2022-03-02',4,202202,12,0,15433.60),(2738300,'2022-03-02',5,202202,12,0,6675.20),(2738400,'2022-03-02',1,202202,12,0,8560.30),(2738400,'2022-03-02',2,202202,12,0,3182.90),(2738400,'2022-03-02',4,202202,12,0,15433.60),(2738400,'2022-03-02',5,202202,12,0,6675.20),(2738500,'2022-03-02',1,202202,12,0,8560.30),(2738500,'2022-03-02',2,202202,12,0,3182.90),(2738500,'2022-03-02',4,202202,12,0,15433.60),(2738500,'2022-03-02',5,202202,12,0,6675.20),(2738600,'2022-03-02',1,202202,12,0,8560.30),(2738600,'2022-03-02',2,202202,12,0,3182.90),(2738600,'2022-03-02',4,202202,12,0,15433.60),(2738600,'2022-03-02',5,202202,12,0,6675.20),(2738700,'2022-03-02',1,202202,12,0,8560.30),(2738700,'2022-03-02',2,202202,12,0,3182.90),(2738700,'2022-03-02',4,202202,12,0,15433.60),(2738700,'2022-03-02',5,202202,12,0,6675.20),(2738800,'2022-03-02',1,202202,12,0,8560.30),(2738800,'2022-03-02',2,202202,12,0,3182.90),(2738800,'2022-03-02',4,202202,12,0,15433.60),(2738800,'2022-03-02',5,202202,12,0,6675.20),(2738900,'2022-03-02',1,202202,12,0,8560.30),(2738900,'2022-03-02',2,202202,12,0,3182.90),(2738900,'2022-03-02',4,202202,12,0,15433.60),(2738900,'2022-03-02',5,202202,12,0,6675.20),(2739000,'2022-03-02',1,202202,12,0,8560.30),(2739000,'2022-03-02',2,202202,12,0,3182.90),(2739000,'2022-03-02',4,202202,12,0,15433.60),(2739000,'2022-03-02',5,202202,12,0,6675.20),(2739100,'2022-03-02',1,202202,12,0,8560.30),(2739100,'2022-03-02',2,202202,12,0,3182.90),(2739100,'2022-03-02',4,202202,12,0,15433.60),(2739100,'2022-03-02',5,202202,12,0,6675.20),(2739200,'2022-03-02',1,202202,12,0,8560.30),(2739200,'2022-03-02',2,202202,12,0,3182.90),(2739200,'2022-03-02',4,202202,12,0,15433.60),(2739200,'2022-03-02',5,202202,12,0,6675.20),(2739300,'2022-03-02',1,202202,12,0,8560.30),(2739300,'2022-03-02',2,202202,12,0,3182.90),(2739300,'2022-03-02',4,202202,12,0,15433.60),(2739300,'2022-03-02',5,202202,12,0,6675.20),(2739400,'2022-03-02',1,202202,12,0,8560.30),(2739400,'2022-03-02',2,202202,12,0,3182.90),(2739400,'2022-03-02',4,202202,12,0,15433.60),(2739400,'2022-03-02',5,202202,12,0,6675.20),(2739500,'2022-03-02',1,202202,12,0,8560.30),(2739500,'2022-03-02',2,202202,12,0,3182.90),(2739500,'2022-03-02',4,202202,12,0,15433.60),(2739500,'2022-03-02',5,202202,12,0,6675.20),(2739600,'2022-03-02',1,202202,12,0,8560.30),(2739600,'2022-03-02',2,202202,12,0,3182.90),(2739600,'2022-03-02',4,202202,12,0,15433.60),(2739600,'2022-03-02',5,202202,12,0,6675.20),(2739700,'2022-03-02',1,202202,12,0,8560.30),(2739700,'2022-03-02',2,202202,12,0,3182.90),(2739700,'2022-03-02',4,202202,12,0,15433.60),(2739700,'2022-03-02',5,202202,12,0,6675.20),(2739800,'2022-03-02',1,202202,12,0,8560.30),(2739800,'2022-03-02',2,202202,12,0,3182.90),(2739800,'2022-03-02',4,202202,12,0,15433.60),(2739800,'2022-03-02',5,202202,12,0,6675.20),(2739900,'2022-03-02',1,202202,12,0,8560.30),(2739900,'2022-03-02',2,202202,12,0,3182.90),(2739900,'2022-03-02',4,202202,12,0,15433.60),(2739900,'2022-03-02',5,202202,12,0,6675.20),(2740000,'2022-03-02',1,202202,12,0,8560.30),(2740000,'2022-03-02',2,202202,12,0,3182.90),(2740000,'2022-03-02',4,202202,12,0,15433.60),(2740000,'2022-03-02',5,202202,12,0,6675.20),(2740100,'2022-03-02',1,202202,12,0,8560.30),(2740100,'2022-03-02',2,202202,12,0,3182.90),(2740100,'2022-03-02',4,202202,12,0,15433.60),(2740100,'2022-03-02',5,202202,12,0,6675.20),(2740200,'2022-03-02',1,202202,12,0,8560.30),(2740200,'2022-03-02',2,202202,12,0,3182.90),(2740200,'2022-03-02',4,202202,12,0,15433.60),(2740200,'2022-03-02',5,202202,12,0,6675.20),(2740300,'2022-03-02',1,202202,12,0,8560.30),(2740300,'2022-03-02',2,202202,12,0,3182.90),(2740300,'2022-03-02',4,202202,12,0,15433.60),(2740300,'2022-03-02',5,202202,12,0,6675.20),(2740400,'2022-03-02',1,202202,12,0,8560.30),(2740400,'2022-03-02',2,202202,12,0,3182.90),(2740400,'2022-03-02',4,202202,12,0,15433.60),(2740400,'2022-03-02',5,202202,12,0,6675.20),(2740500,'2022-03-02',1,202202,12,0,8560.30),(2740500,'2022-03-02',2,202202,12,0,3182.90),(2740500,'2022-03-02',4,202202,12,0,15433.60),(2740500,'2022-03-02',5,202202,12,0,6675.20),(2740600,'2022-03-02',1,202202,12,0,8560.30),(2740600,'2022-03-02',2,202202,12,0,3182.90),(2740600,'2022-03-02',4,202202,12,0,15433.60),(2740600,'2022-03-02',5,202202,12,0,6675.20),(2740700,'2022-03-02',1,202202,12,0,8560.30),(2740700,'2022-03-02',2,202202,12,0,3182.90),(2740700,'2022-03-02',4,202202,12,0,15433.60),(2740700,'2022-03-02',5,202202,12,0,6675.20),(2740800,'2022-03-02',1,202202,12,0,8560.30),(2740800,'2022-03-02',2,202202,12,0,3182.90),(2740800,'2022-03-02',4,202202,12,0,15433.60),(2740800,'2022-03-02',5,202202,12,0,6675.20),(2740900,'2022-03-02',1,202202,12,0,8560.30),(2740900,'2022-03-02',2,202202,12,0,3182.90),(2740900,'2022-03-02',4,202202,12,0,15433.60),(2740900,'2022-03-02',5,202202,12,0,6675.20),(2741000,'2022-03-02',1,202202,12,0,8560.30),(2741000,'2022-03-02',2,202202,12,0,3182.90),(2741000,'2022-03-02',4,202202,12,0,15433.60),(2741000,'2022-03-02',5,202202,12,0,6675.20),(2741100,'2022-03-02',1,202202,12,0,8560.30),(2741100,'2022-03-02',2,202202,12,0,3182.90),(2741100,'2022-03-02',4,202202,12,0,15433.60),(2741100,'2022-03-02',5,202202,12,0,6675.20),(2741200,'2022-03-02',1,202202,12,0,8560.30),(2741200,'2022-03-02',2,202202,12,0,3182.90),(2741200,'2022-03-02',4,202202,12,0,15433.60),(2741200,'2022-03-02',5,202202,12,0,6675.20),(2741300,'2022-03-02',1,202202,12,0,8560.30),(2741300,'2022-03-02',2,202202,12,0,3182.90),(2741300,'2022-03-02',4,202202,12,0,15433.60),(2741300,'2022-03-02',5,202202,12,0,6675.20),(2741400,'2022-03-02',1,202202,12,0,8560.30),(2741400,'2022-03-02',2,202202,12,0,3182.90),(2741400,'2022-03-02',4,202202,12,0,15433.60),(2741400,'2022-03-02',5,202202,12,0,6675.20),(2741500,'2022-03-02',1,202202,12,0,8560.30),(2741500,'2022-03-02',2,202202,12,0,3182.90),(2741500,'2022-03-02',4,202202,12,0,15433.60),(2741500,'2022-03-02',5,202202,12,0,6675.20),(2741600,'2022-03-02',1,202202,12,0,8560.30),(2741600,'2022-03-02',2,202202,12,0,3182.90),(2741600,'2022-03-02',4,202202,12,0,15433.60),(2741600,'2022-03-02',5,202202,12,0,6675.20),(2741700,'2022-03-02',1,202202,12,0,8560.30),(2741700,'2022-03-02',2,202202,12,0,3182.90),(2741700,'2022-03-02',4,202202,12,0,15433.60),(2741700,'2022-03-02',5,202202,12,0,6675.20),(2741800,'2022-03-02',1,202202,12,0,8560.30),(2741800,'2022-03-02',2,202202,12,0,3182.90),(2741800,'2022-03-02',4,202202,12,0,15433.60),(2741800,'2022-03-02',5,202202,12,0,6675.20),(2741900,'2022-03-02',1,202202,12,0,8560.30),(2741900,'2022-03-02',2,202202,12,0,3182.90),(2741900,'2022-03-02',4,202202,12,0,15433.60),(2741900,'2022-03-02',5,202202,12,0,6675.20),(2742000,'2022-03-02',1,202202,12,0,8560.30),(2742000,'2022-03-02',2,202202,12,0,3182.90),(2742000,'2022-03-02',4,202202,12,0,15433.60),(2742000,'2022-03-02',5,202202,12,0,6675.20),(2742100,'2022-03-02',1,202202,12,0,8560.30),(2742100,'2022-03-02',2,202202,12,0,3182.90),(2742100,'2022-03-02',4,202202,12,0,15433.60),(2742100,'2022-03-02',5,202202,12,0,6675.20),(2742200,'2022-03-02',1,202202,12,0,8560.30),(2742200,'2022-03-02',2,202202,12,0,3182.90),(2742200,'2022-03-02',4,202202,12,0,15433.60),(2742200,'2022-03-02',5,202202,12,0,6675.20),(2742300,'2022-03-02',1,202202,12,0,8560.30),(2742300,'2022-03-02',2,202202,12,0,3182.90),(2742300,'2022-03-02',4,202202,12,0,15433.60),(2742300,'2022-03-02',5,202202,12,0,6675.20),(2742400,'2022-03-02',1,202202,12,0,8560.30),(2742400,'2022-03-02',2,202202,12,0,3182.90),(2742400,'2022-03-02',4,202202,12,0,15433.60),(2742400,'2022-03-02',5,202202,12,0,6675.20),(2742500,'2022-03-02',1,202202,12,0,8560.30),(2742500,'2022-03-02',2,202202,12,0,3182.90),(2742500,'2022-03-02',4,202202,12,0,15433.60),(2742500,'2022-03-02',5,202202,12,0,6675.20),(2742600,'2022-03-02',1,202202,12,0,8560.30),(2742600,'2022-03-02',2,202202,12,0,3182.90),(2742600,'2022-03-02',4,202202,12,0,15433.60),(2742600,'2022-03-02',5,202202,12,0,6675.20),(2742700,'2022-03-02',1,202202,12,0,8560.30),(2742700,'2022-03-02',2,202202,12,0,3182.90),(2742700,'2022-03-02',4,202202,12,0,15433.60),(2742700,'2022-03-02',5,202202,12,0,6675.20),(2742800,'2022-03-02',1,202202,12,0,8560.30),(2742800,'2022-03-02',2,202202,12,0,3182.90),(2742800,'2022-03-02',4,202202,12,0,15433.60),(2742800,'2022-03-02',5,202202,12,0,6675.20),(2742900,'2022-03-02',1,202202,12,0,8560.30),(2742900,'2022-03-02',2,202202,12,0,3182.90),(2742900,'2022-03-02',4,202202,12,0,15433.60),(2742900,'2022-03-02',5,202202,12,0,6675.20),(2743000,'2022-03-02',1,202202,12,0,8560.30),(2743000,'2022-03-02',2,202202,12,0,3182.90),(2743000,'2022-03-02',4,202202,12,0,15433.60),(2743000,'2022-03-02',5,202202,12,0,6675.20),(2743100,'2022-03-02',1,202202,12,0,8560.30),(2743100,'2022-03-02',2,202202,12,0,3182.90),(2743100,'2022-03-02',4,202202,12,0,15433.60),(2743100,'2022-03-02',5,202202,12,0,6675.20),(2743200,'2022-03-02',1,202202,12,0,8560.30),(2743200,'2022-03-02',2,202202,12,0,3182.90),(2743200,'2022-03-02',4,202202,12,0,15433.60),(2743200,'2022-03-02',5,202202,12,0,6675.20),(2743300,'2022-03-02',1,202202,12,0,8560.30),(2743300,'2022-03-02',2,202202,12,0,3182.90),(2743300,'2022-03-02',4,202202,12,0,15433.60),(2743300,'2022-03-02',5,202202,12,0,6675.20),(2743400,'2022-03-02',1,202202,12,0,8560.30),(2743400,'2022-03-02',2,202202,12,0,3182.90),(2743400,'2022-03-02',4,202202,12,0,15433.60),(2743400,'2022-03-02',5,202202,12,0,6675.20),(2743500,'2022-03-02',1,202202,12,0,8560.30),(2743500,'2022-03-02',2,202202,12,0,3182.90),(2743500,'2022-03-02',4,202202,12,0,15433.60),(2743500,'2022-03-02',5,202202,12,0,6675.20),(2743600,'2022-03-02',1,202202,12,0,8560.30),(2743600,'2022-03-02',2,202202,12,0,3182.90),(2743600,'2022-03-02',4,202202,12,0,15433.60),(2743600,'2022-03-02',5,202202,12,0,6675.20),(2743700,'2022-03-02',1,202202,12,0,8560.30),(2743700,'2022-03-02',2,202202,12,0,3182.90),(2743700,'2022-03-02',4,202202,12,0,15433.60),(2743700,'2022-03-02',5,202202,12,0,6675.20),(2743800,'2022-03-02',1,202202,12,0,8560.30),(2743800,'2022-03-02',2,202202,12,0,3182.90),(2743800,'2022-03-02',4,202202,12,0,15433.60),(2743800,'2022-03-02',5,202202,12,0,6675.20),(2743900,'2022-03-02',1,202202,12,0,8560.30),(2743900,'2022-03-02',2,202202,12,0,3182.90),(2743900,'2022-03-02',4,202202,12,0,15433.60),(2743900,'2022-03-02',5,202202,12,0,6675.20),(2744000,'2022-03-02',1,202202,12,0,8560.30),(2744000,'2022-03-02',2,202202,12,0,3182.90),(2744000,'2022-03-02',4,202202,12,0,15433.60),(2744000,'2022-03-02',5,202202,12,0,6675.20),(2744100,'2022-03-02',1,202202,12,0,8560.30),(2744100,'2022-03-02',2,202202,12,0,3182.90),(2744100,'2022-03-02',4,202202,12,0,15433.60),(2744100,'2022-03-02',5,202202,12,0,6675.20),(2744200,'2022-03-02',1,202202,12,0,8560.30),(2744200,'2022-03-02',2,202202,12,0,3182.90),(2744200,'2022-03-02',4,202202,12,0,15433.60),(2744200,'2022-03-02',5,202202,12,0,6675.20),(2744300,'2022-03-02',1,202202,12,0,8560.30),(2744300,'2022-03-02',2,202202,12,0,3182.90),(2744300,'2022-03-02',4,202202,12,0,15433.60),(2744300,'2022-03-02',5,202202,12,0,6675.20),(2744400,'2022-03-02',1,202202,12,0,8560.30),(2744400,'2022-03-02',2,202202,12,0,3182.90),(2744400,'2022-03-02',4,202202,12,0,15433.60),(2744400,'2022-03-02',5,202202,12,0,6675.20),(2744500,'2022-03-02',1,202202,12,0,8560.30),(2744500,'2022-03-02',2,202202,12,0,3182.90),(2744500,'2022-03-02',4,202202,12,0,15433.60),(2744500,'2022-03-02',5,202202,12,0,6675.20),(2744600,'2022-03-02',1,202202,12,0,8560.30),(2744600,'2022-03-02',2,202202,12,0,3182.90),(2744600,'2022-03-02',4,202202,12,0,15433.60),(2744600,'2022-03-02',5,202202,12,0,6675.20),(2744700,'2022-03-02',1,202202,12,0,8560.30),(2744700,'2022-03-02',2,202202,12,0,3182.90),(2744700,'2022-03-02',4,202202,12,0,15433.60),(2744700,'2022-03-02',5,202202,12,0,6675.20),(2744800,'2022-03-02',1,202202,12,0,8560.30),(2744800,'2022-03-02',2,202202,12,0,3182.90),(2744800,'2022-03-02',4,202202,12,0,15433.60),(2744800,'2022-03-02',5,202202,12,0,6675.20),(2744900,'2022-03-02',1,202202,12,0,8560.30),(2744900,'2022-03-02',2,202202,12,0,3182.90),(2744900,'2022-03-02',4,202202,12,0,15433.60),(2744900,'2022-03-02',5,202202,12,0,6675.20),(2745000,'2022-03-02',1,202202,12,0,8560.30),(2745000,'2022-03-02',2,202202,12,0,3182.90),(2745000,'2022-03-02',4,202202,12,0,15433.60),(2745000,'2022-03-02',5,202202,12,0,6675.20),(2745100,'2022-03-02',1,202202,12,0,8560.30),(2745100,'2022-03-02',2,202202,12,0,3182.90),(2745100,'2022-03-02',4,202202,12,0,15433.60),(2745100,'2022-03-02',5,202202,12,0,6675.20),(2745200,'2022-03-02',1,202202,12,0,8560.30),(2745200,'2022-03-02',2,202202,12,0,3182.90),(2745200,'2022-03-02',4,202202,12,0,15433.60),(2745200,'2022-03-02',5,202202,12,0,6675.20),(2745300,'2022-03-02',1,202202,12,0,8560.30),(2745300,'2022-03-02',2,202202,12,0,3182.90),(2745300,'2022-03-02',4,202202,12,0,15433.60),(2745300,'2022-03-02',5,202202,12,0,6675.20),(2745400,'2022-03-02',1,202202,12,0,8560.30),(2745400,'2022-03-02',2,202202,12,0,3182.90),(2745400,'2022-03-02',4,202202,12,0,15433.60),(2745400,'2022-03-02',5,202202,12,0,6675.20),(2745500,'2022-03-02',1,202202,12,0,8560.30),(2745500,'2022-03-02',2,202202,12,0,3182.90),(2745500,'2022-03-02',4,202202,12,0,15433.60),(2745500,'2022-03-02',5,202202,12,0,6675.20),(2745600,'2022-03-02',1,202202,12,0,8560.30),(2745600,'2022-03-02',2,202202,12,0,3182.90),(2745600,'2022-03-02',4,202202,12,0,15433.60),(2745600,'2022-03-02',5,202202,12,0,6675.20),(2745700,'2022-03-02',1,202202,12,0,8560.30),(2745700,'2022-03-02',2,202202,12,0,3182.90),(2745700,'2022-03-02',4,202202,12,0,15433.60),(2745700,'2022-03-02',5,202202,12,0,6675.20),(2745800,'2022-03-02',1,202202,12,0,8560.30),(2745800,'2022-03-02',2,202202,12,0,3182.90),(2745800,'2022-03-02',4,202202,12,0,15433.60),(2745800,'2022-03-02',5,202202,12,0,6675.20),(2745900,'2022-03-02',1,202202,12,0,8560.30),(2745900,'2022-03-02',2,202202,12,0,3182.90),(2745900,'2022-03-02',4,202202,12,0,15433.60),(2745900,'2022-03-02',5,202202,12,0,6675.20),(2746000,'2022-03-02',1,202202,12,0,8560.30),(2746000,'2022-03-02',2,202202,12,0,3182.90),(2746000,'2022-03-02',4,202202,12,0,15433.60),(2746000,'2022-03-02',5,202202,12,0,6675.20),(2746100,'2022-03-02',1,202202,12,0,8560.30),(2746100,'2022-03-02',2,202202,12,0,3182.90),(2746100,'2022-03-02',4,202202,12,0,15433.60),(2746100,'2022-03-02',5,202202,12,0,6675.20),(2746200,'2022-03-02',1,202202,12,0,8560.30),(2746200,'2022-03-02',2,202202,12,0,3182.90),(2746200,'2022-03-02',4,202202,12,0,15433.60),(2746200,'2022-03-02',5,202202,12,0,6675.20),(2746300,'2022-03-02',1,202202,12,0,8560.30),(2746300,'2022-03-02',2,202202,12,0,3182.90),(2746300,'2022-03-02',4,202202,12,0,15433.60),(2746300,'2022-03-02',5,202202,12,0,6675.20),(2746400,'2022-03-02',1,202202,12,0,8560.30),(2746400,'2022-03-02',2,202202,12,0,3182.90),(2746400,'2022-03-02',4,202202,12,0,15433.60),(2746400,'2022-03-02',5,202202,12,0,6675.20),(2746500,'2022-03-02',1,202202,12,0,8560.30),(2746500,'2022-03-02',2,202202,12,0,3182.90),(2746500,'2022-03-02',4,202202,12,0,15433.60),(2746500,'2022-03-02',5,202202,12,0,6675.20),(2746600,'2022-03-02',1,202202,12,0,8560.30),(2746600,'2022-03-02',2,202202,12,0,3182.90),(2746600,'2022-03-02',4,202202,12,0,15433.60),(2746600,'2022-03-02',5,202202,12,0,6675.20),(2746700,'2022-03-02',1,202202,12,0,8560.30),(2746700,'2022-03-02',2,202202,12,0,3182.90),(2746700,'2022-03-02',4,202202,12,0,15433.60),(2746700,'2022-03-02',5,202202,12,0,6675.20),(2746800,'2022-03-02',1,202202,12,0,8560.30),(2746800,'2022-03-02',2,202202,12,0,3182.90),(2746800,'2022-03-02',4,202202,12,0,15433.60),(2746800,'2022-03-02',5,202202,12,0,6675.20),(2746900,'2022-03-02',1,202202,12,0,8560.30),(2746900,'2022-03-02',2,202202,12,0,3182.90),(2746900,'2022-03-02',4,202202,12,0,15433.60),(2746900,'2022-03-02',5,202202,12,0,6675.20),(2747000,'2022-03-02',1,202202,12,0,8560.30),(2747000,'2022-03-02',2,202202,12,0,3182.90),(2747000,'2022-03-02',4,202202,12,0,15433.60),(2747000,'2022-03-02',5,202202,12,0,6675.20),(2747100,'2022-03-02',1,202202,12,0,8560.30),(2747100,'2022-03-02',2,202202,12,0,3182.90),(2747100,'2022-03-02',4,202202,12,0,15433.60),(2747100,'2022-03-02',5,202202,12,0,6675.20),(2747200,'2022-03-02',1,202202,12,0,8560.30),(2747200,'2022-03-02',2,202202,12,0,3182.90),(2747200,'2022-03-02',4,202202,12,0,15433.60),(2747200,'2022-03-02',5,202202,12,0,6675.20),(2747300,'2022-03-02',1,202202,12,0,8560.30),(2747300,'2022-03-02',2,202202,12,0,3182.90),(2747300,'2022-03-02',4,202202,12,0,15433.60),(2747300,'2022-03-02',5,202202,12,0,6675.20),(2747400,'2022-03-02',1,202202,12,0,8560.30),(2747400,'2022-03-02',2,202202,12,0,3182.90),(2747400,'2022-03-02',4,202202,12,0,15433.60),(2747400,'2022-03-02',5,202202,12,0,6675.20),(2747500,'2022-03-02',1,202202,12,0,8560.30),(2747500,'2022-03-02',2,202202,12,0,3182.90),(2747500,'2022-03-02',4,202202,12,0,15433.60),(2747500,'2022-03-02',5,202202,12,0,6675.20),(2747600,'2022-03-02',1,202202,12,0,8560.30),(2747600,'2022-03-02',2,202202,12,0,3182.90),(2747600,'2022-03-02',4,202202,12,0,15433.60),(2747600,'2022-03-02',5,202202,12,0,6675.20),(2747700,'2022-03-02',1,202202,12,0,8560.30),(2747700,'2022-03-02',2,202202,12,0,3182.90),(2747700,'2022-03-02',4,202202,12,0,15433.60),(2747700,'2022-03-02',5,202202,12,0,6675.20),(2747800,'2022-03-02',1,202202,12,0,8560.30),(2747800,'2022-03-02',2,202202,12,0,3182.90),(2747800,'2022-03-02',4,202202,12,0,15433.60),(2747800,'2022-03-02',5,202202,12,0,6675.20),(2747900,'2022-03-02',1,202202,12,0,8560.30),(2747900,'2022-03-02',2,202202,12,0,3182.90),(2747900,'2022-03-02',4,202202,12,0,15433.60),(2747900,'2022-03-02',5,202202,12,0,6675.20),(2748000,'2022-03-02',1,202202,12,0,8560.30),(2748000,'2022-03-02',2,202202,12,0,3182.90),(2748000,'2022-03-02',4,202202,12,0,15433.60),(2748000,'2022-03-02',5,202202,12,0,6675.20),(2748100,'2022-03-02',1,202202,12,0,8560.30),(2748100,'2022-03-02',2,202202,12,0,3182.90),(2748100,'2022-03-02',4,202202,12,0,15433.60),(2748100,'2022-03-02',5,202202,12,0,6675.20),(2748200,'2022-03-02',1,202202,12,0,8560.30),(2748200,'2022-03-02',2,202202,12,0,3182.90),(2748200,'2022-03-02',4,202202,12,0,15433.60),(2748200,'2022-03-02',5,202202,12,0,6675.20),(2748300,'2022-03-02',1,202202,12,0,8560.30),(2748300,'2022-03-02',2,202202,12,0,3182.90),(2748300,'2022-03-02',4,202202,12,0,15433.60),(2748300,'2022-03-02',5,202202,12,0,6675.20),(2748400,'2022-03-02',1,202202,12,0,8560.30),(2748400,'2022-03-02',2,202202,12,0,3182.90),(2748400,'2022-03-02',4,202202,12,0,15433.60),(2748400,'2022-03-02',5,202202,12,0,6675.20),(2748500,'2022-03-02',1,202202,12,0,8560.30),(2748500,'2022-03-02',2,202202,12,0,3182.90),(2748500,'2022-03-02',4,202202,12,0,15433.60),(2748500,'2022-03-02',5,202202,12,0,6675.20),(2748600,'2022-03-02',1,202202,12,0,8560.30),(2748600,'2022-03-02',2,202202,12,0,3182.90),(2748600,'2022-03-02',4,202202,12,0,15433.60),(2748600,'2022-03-02',5,202202,12,0,6675.20),(2748700,'2022-03-02',1,202202,12,0,8560.30),(2748700,'2022-03-02',2,202202,12,0,3182.90),(2748700,'2022-03-02',4,202202,12,0,15433.60),(2748700,'2022-03-02',5,202202,12,0,6675.20),(2748800,'2022-03-02',1,202202,12,0,8560.30),(2748800,'2022-03-02',2,202202,12,0,3182.90),(2748800,'2022-03-02',4,202202,12,0,15433.60),(2748800,'2022-03-02',5,202202,12,0,6675.20),(2748900,'2022-03-02',1,202202,12,0,8560.30),(2748900,'2022-03-02',2,202202,12,0,3182.90),(2748900,'2022-03-02',4,202202,12,0,15433.60),(2748900,'2022-03-02',5,202202,12,0,6675.20),(2749000,'2022-03-02',1,202202,12,0,8560.30),(2749000,'2022-03-02',2,202202,12,0,3182.90),(2749000,'2022-03-02',4,202202,12,0,15433.60),(2749000,'2022-03-02',5,202202,12,0,6675.20),(2749100,'2022-03-02',1,202202,12,0,8560.30),(2749100,'2022-03-02',2,202202,12,0,3182.90),(2749100,'2022-03-02',4,202202,12,0,15433.60),(2749100,'2022-03-02',5,202202,12,0,6675.20),(2749200,'2022-03-02',1,202202,12,0,8560.30),(2749200,'2022-03-02',2,202202,12,0,3182.90),(2749200,'2022-03-02',4,202202,12,0,15433.60),(2749200,'2022-03-02',5,202202,12,0,6675.20),(2749300,'2022-03-02',1,202202,12,0,8560.30),(2749300,'2022-03-02',2,202202,12,0,3182.90),(2749300,'2022-03-02',4,202202,12,0,15433.60),(2749300,'2022-03-02',5,202202,12,0,6675.20),(2749400,'2022-03-02',1,202202,12,0,8560.30),(2749400,'2022-03-02',2,202202,12,0,3182.90),(2749400,'2022-03-02',4,202202,12,0,15433.60),(2749400,'2022-03-02',5,202202,12,0,6675.20),(2749500,'2022-03-02',1,202202,12,0,8560.30),(2749500,'2022-03-02',2,202202,12,0,3182.90),(2749500,'2022-03-02',4,202202,12,0,15433.60),(2749500,'2022-03-02',5,202202,12,0,6675.20),(2749600,'2022-03-02',1,202202,12,0,8560.30),(2749600,'2022-03-02',2,202202,12,0,3182.90),(2749600,'2022-03-02',4,202202,12,0,15433.60),(2749600,'2022-03-02',5,202202,12,0,6675.20),(2749700,'2022-03-02',1,202202,12,0,8560.30),(2749700,'2022-03-02',2,202202,12,0,3182.90),(2749700,'2022-03-02',4,202202,12,0,15433.60),(2749700,'2022-03-02',5,202202,12,0,6675.20),(2749800,'2022-03-02',1,202202,12,0,8560.30),(2749800,'2022-03-02',2,202202,12,0,3182.90),(2749800,'2022-03-02',4,202202,12,0,15433.60),(2749800,'2022-03-02',5,202202,12,0,6675.20),(2749900,'2022-03-02',1,202202,12,0,8560.30),(2749900,'2022-03-02',2,202202,12,0,3182.90),(2749900,'2022-03-02',4,202202,12,0,15433.60),(2749900,'2022-03-02',5,202202,12,0,6675.20),(2750000,'2022-03-02',1,202202,12,0,8560.30),(2750000,'2022-03-02',2,202202,12,0,3182.90),(2750000,'2022-03-02',4,202202,12,0,15433.60),(2750000,'2022-03-02',5,202202,12,0,6675.20),(2750100,'2022-03-02',1,202202,12,0,8560.30),(2750100,'2022-03-02',2,202202,12,0,3182.90),(2750100,'2022-03-02',4,202202,12,0,15433.60),(2750100,'2022-03-02',5,202202,12,0,6675.20),(2750200,'2022-03-02',1,202202,12,0,8560.30),(2750200,'2022-03-02',2,202202,12,0,3182.90),(2750200,'2022-03-02',4,202202,12,0,15433.60),(2750200,'2022-03-02',5,202202,12,0,6675.20),(2750300,'2022-03-02',1,202202,12,0,8560.30),(2750300,'2022-03-02',2,202202,12,0,3182.90),(2750300,'2022-03-02',4,202202,12,0,15433.60),(2750300,'2022-03-02',5,202202,12,0,6675.20),(2750400,'2022-03-02',1,202202,12,0,8560.30),(2750400,'2022-03-02',2,202202,12,0,3182.90),(2750400,'2022-03-02',4,202202,12,0,15433.60),(2750400,'2022-03-02',5,202202,12,0,6675.20),(2750500,'2022-03-02',1,202202,12,0,8560.30),(2750500,'2022-03-02',2,202202,12,0,3182.90),(2750500,'2022-03-02',4,202202,12,0,15433.60),(2750500,'2022-03-02',5,202202,12,0,6675.20),(2750600,'2022-03-02',1,202202,12,0,8560.30),(2750600,'2022-03-02',2,202202,12,0,3182.90),(2750600,'2022-03-02',4,202202,12,0,15433.60),(2750600,'2022-03-02',5,202202,12,0,6675.20),(2750700,'2022-03-02',1,202202,12,0,8560.30),(2750700,'2022-03-02',2,202202,12,0,3182.90),(2750700,'2022-03-02',4,202202,12,0,15433.60),(2750700,'2022-03-02',5,202202,12,0,6675.20),(2750800,'2022-03-02',1,202202,12,0,8560.30),(2750800,'2022-03-02',2,202202,12,0,3182.90),(2750800,'2022-03-02',4,202202,12,0,15433.60),(2750800,'2022-03-02',5,202202,12,0,6675.20),(2750900,'2022-03-02',1,202202,12,0,8560.30),(2750900,'2022-03-02',2,202202,12,0,3182.90),(2750900,'2022-03-02',4,202202,12,0,15433.60),(2750900,'2022-03-02',5,202202,12,0,6675.20),(2751000,'2022-03-02',1,202202,12,0,8560.30),(2751000,'2022-03-02',2,202202,12,0,3182.90),(2751000,'2022-03-02',4,202202,12,0,15433.60),(2751000,'2022-03-02',5,202202,12,0,6675.20),(2751100,'2022-03-02',1,202202,12,0,8560.30),(2751100,'2022-03-02',2,202202,12,0,3182.90),(2751100,'2022-03-02',4,202202,12,0,15433.60),(2751100,'2022-03-02',5,202202,12,0,6675.20),(2751200,'2022-03-02',1,202202,12,0,8560.30),(2751200,'2022-03-02',2,202202,12,0,3182.90),(2751200,'2022-03-02',4,202202,12,0,15433.60),(2751200,'2022-03-02',5,202202,12,0,6675.20),(2751300,'2022-03-02',1,202202,12,0,8560.30),(2751300,'2022-03-02',2,202202,12,0,3182.90),(2751300,'2022-03-02',4,202202,12,0,15433.60),(2751300,'2022-03-02',5,202202,12,0,6675.20),(2751400,'2022-03-02',1,202202,12,0,8560.30),(2751400,'2022-03-02',2,202202,12,0,3182.90),(2751400,'2022-03-02',4,202202,12,0,15433.60),(2751400,'2022-03-02',5,202202,12,0,6675.20),(2751500,'2022-03-02',1,202202,12,0,8560.30),(2751500,'2022-03-02',2,202202,12,0,3182.90),(2751500,'2022-03-02',4,202202,12,0,15433.60),(2751500,'2022-03-02',5,202202,12,0,6675.20),(2751600,'2022-03-02',1,202202,12,0,8560.30),(2751600,'2022-03-02',2,202202,12,0,3182.90),(2751600,'2022-03-02',4,202202,12,0,15433.60),(2751600,'2022-03-02',5,202202,12,0,6675.20),(2751700,'2022-03-02',1,202202,12,0,8560.30),(2751700,'2022-03-02',2,202202,12,0,3182.90),(2751700,'2022-03-02',4,202202,12,0,15433.60),(2751700,'2022-03-02',5,202202,12,0,6675.20),(2751800,'2022-03-02',1,202202,12,0,8560.30),(2751800,'2022-03-02',2,202202,12,0,3182.90),(2751800,'2022-03-02',4,202202,12,0,15433.60),(2751800,'2022-03-02',5,202202,12,0,6675.20),(2751900,'2022-03-02',1,202202,12,0,8560.30),(2751900,'2022-03-02',2,202202,12,0,3182.90),(2751900,'2022-03-02',4,202202,12,0,15433.60),(2751900,'2022-03-02',5,202202,12,0,6675.20),(2752000,'2022-03-02',1,202202,12,0,8560.30),(2752000,'2022-03-02',2,202202,12,0,3182.90),(2752000,'2022-03-02',4,202202,12,0,15433.60),(2752000,'2022-03-02',5,202202,12,0,6675.20),(2752100,'2022-03-02',1,202202,12,0,8560.30),(2752100,'2022-03-02',2,202202,12,0,3182.90),(2752100,'2022-03-02',4,202202,12,0,15433.60),(2752100,'2022-03-02',5,202202,12,0,6675.20),(2752200,'2022-03-02',1,202202,12,0,8560.30),(2752200,'2022-03-02',2,202202,12,0,3182.90),(2752200,'2022-03-02',4,202202,12,0,15433.60),(2752200,'2022-03-02',5,202202,12,0,6675.20),(2752300,'2022-03-02',1,202202,12,0,8560.30),(2752300,'2022-03-02',2,202202,12,0,3182.90),(2752300,'2022-03-02',4,202202,12,0,15433.60),(2752300,'2022-03-02',5,202202,12,0,6675.20),(2752400,'2022-03-02',1,202202,12,0,8560.30),(2752400,'2022-03-02',2,202202,12,0,3182.90),(2752400,'2022-03-02',4,202202,12,0,15433.60),(2752400,'2022-03-02',5,202202,12,0,6675.20),(2752500,'2022-03-02',1,202202,12,0,8560.30),(2752500,'2022-03-02',2,202202,12,0,3182.90),(2752500,'2022-03-02',4,202202,12,0,15433.60),(2752500,'2022-03-02',5,202202,12,0,6675.20),(2752600,'2022-03-02',1,202202,12,0,8560.30),(2752600,'2022-03-02',2,202202,12,0,3182.90),(2752600,'2022-03-02',4,202202,12,0,15433.60),(2752600,'2022-03-02',5,202202,12,0,6675.20),(2752700,'2022-03-02',1,202202,12,0,8560.30),(2752700,'2022-03-02',2,202202,12,0,3182.90),(2752700,'2022-03-02',4,202202,12,0,15433.60),(2752700,'2022-03-02',5,202202,12,0,6675.20),(2752800,'2022-03-02',1,202202,12,0,8560.30),(2752800,'2022-03-02',2,202202,12,0,3182.90),(2752800,'2022-03-02',4,202202,12,0,15433.60),(2752800,'2022-03-02',5,202202,12,0,6675.20),(2752900,'2022-03-02',1,202202,12,0,8560.30),(2752900,'2022-03-02',2,202202,12,0,3182.90),(2752900,'2022-03-02',4,202202,12,0,15433.60),(2752900,'2022-03-02',5,202202,12,0,6675.20),(2753000,'2022-03-02',1,202202,12,0,8560.30),(2753000,'2022-03-02',2,202202,12,0,3182.90),(2753000,'2022-03-02',4,202202,12,0,15433.60),(2753000,'2022-03-02',5,202202,12,0,6675.20),(2753100,'2022-03-02',1,202202,12,0,8560.30),(2753100,'2022-03-02',2,202202,12,0,3182.90),(2753100,'2022-03-02',4,202202,12,0,15433.60),(2753100,'2022-03-02',5,202202,12,0,6675.20),(2753200,'2022-03-02',1,202202,12,0,8560.30),(2753200,'2022-03-02',2,202202,12,0,3182.90),(2753200,'2022-03-02',4,202202,12,0,15433.60),(2753200,'2022-03-02',5,202202,12,0,6675.20),(2753300,'2022-03-02',1,202202,12,0,8560.30),(2753300,'2022-03-02',2,202202,12,0,3182.90),(2753300,'2022-03-02',4,202202,12,0,15433.60),(2753300,'2022-03-02',5,202202,12,0,6675.20),(2753400,'2022-03-02',1,202202,12,0,8560.30),(2753400,'2022-03-02',2,202202,12,0,3182.90),(2753400,'2022-03-02',4,202202,12,0,15433.60),(2753400,'2022-03-02',5,202202,12,0,6675.20),(2753500,'2022-03-02',1,202202,12,0,8560.30),(2753500,'2022-03-02',2,202202,12,0,3182.90),(2753500,'2022-03-02',4,202202,12,0,15433.60),(2753500,'2022-03-02',5,202202,12,0,6675.20),(2753600,'2022-03-02',1,202202,12,0,8560.30),(2753600,'2022-03-02',2,202202,12,0,3182.90),(2753600,'2022-03-02',4,202202,12,0,15433.60),(2753600,'2022-03-02',5,202202,12,0,6675.20),(2753700,'2022-03-02',1,202202,12,0,8560.30),(2753700,'2022-03-02',2,202202,12,0,3182.90),(2753700,'2022-03-02',4,202202,12,0,15433.60),(2753700,'2022-03-02',5,202202,12,0,6675.20),(2753800,'2022-03-02',1,202202,12,0,8560.30),(2753800,'2022-03-02',2,202202,12,0,3182.90),(2753800,'2022-03-02',4,202202,12,0,15433.60),(2753800,'2022-03-02',5,202202,12,0,6675.20),(2753900,'2022-03-02',1,202202,12,0,8560.30),(2753900,'2022-03-02',2,202202,12,0,3182.90),(2753900,'2022-03-02',4,202202,12,0,15433.60),(2753900,'2022-03-02',5,202202,12,0,6675.20),(2754000,'2022-03-02',1,202202,12,0,8560.30),(2754000,'2022-03-02',2,202202,12,0,3182.90),(2754000,'2022-03-02',4,202202,12,0,15433.60),(2754000,'2022-03-02',5,202202,12,0,6675.20),(2754100,'2022-03-02',1,202202,12,0,8560.30),(2754100,'2022-03-02',2,202202,12,0,3182.90),(2754100,'2022-03-02',4,202202,12,0,15433.60),(2754100,'2022-03-02',5,202202,12,0,6675.20),(2754200,'2022-03-02',1,202202,12,0,8560.30),(2754200,'2022-03-02',2,202202,12,0,3182.90),(2754200,'2022-03-02',4,202202,12,0,15433.60),(2754200,'2022-03-02',5,202202,12,0,6675.20),(2754300,'2022-03-02',1,202202,12,0,8560.30),(2754300,'2022-03-02',2,202202,12,0,3182.90),(2754300,'2022-03-02',4,202202,12,0,15433.60),(2754300,'2022-03-02',5,202202,12,0,6675.20),(2754400,'2022-03-02',1,202202,12,0,8560.30),(2754400,'2022-03-02',2,202202,12,0,3182.90),(2754400,'2022-03-02',4,202202,12,0,15433.60),(2754400,'2022-03-02',5,202202,12,0,6675.20),(2754500,'2022-03-02',1,202202,12,0,8560.30),(2754500,'2022-03-02',2,202202,12,0,3182.90),(2754500,'2022-03-02',4,202202,12,0,15433.60),(2754500,'2022-03-02',5,202202,12,0,6675.20),(2754600,'2022-03-02',1,202202,12,0,8560.30),(2754600,'2022-03-02',2,202202,12,0,3182.90),(2754600,'2022-03-02',4,202202,12,0,15433.60),(2754600,'2022-03-02',5,202202,12,0,6675.20),(2754700,'2022-03-02',1,202202,12,0,8560.30),(2754700,'2022-03-02',2,202202,12,0,3182.90),(2754700,'2022-03-02',4,202202,12,0,15433.60),(2754700,'2022-03-02',5,202202,12,0,6675.20),(2754800,'2022-03-02',1,202202,12,0,8560.30),(2754800,'2022-03-02',2,202202,12,0,3182.90),(2754800,'2022-03-02',4,202202,12,0,15433.60),(2754800,'2022-03-02',5,202202,12,0,6675.20),(2754900,'2022-03-02',1,202202,12,0,8560.30),(2754900,'2022-03-02',2,202202,12,0,3182.90),(2754900,'2022-03-02',4,202202,12,0,15433.60),(2754900,'2022-03-02',5,202202,12,0,6675.20),(2755000,'2022-03-02',1,202202,12,0,8560.30),(2755000,'2022-03-02',2,202202,12,0,3182.90),(2755000,'2022-03-02',4,202202,12,0,15433.60),(2755000,'2022-03-02',5,202202,12,0,6675.20),(2755100,'2022-03-02',1,202202,12,0,8560.30),(2755100,'2022-03-02',2,202202,12,0,3182.90),(2755100,'2022-03-02',4,202202,12,0,15433.60),(2755100,'2022-03-02',5,202202,12,0,6675.20),(2755200,'2022-03-02',1,202202,12,0,8560.30),(2755200,'2022-03-02',2,202202,12,0,3182.90),(2755200,'2022-03-02',4,202202,12,0,15433.60),(2755200,'2022-03-02',5,202202,12,0,6675.20),(2755300,'2022-03-02',1,202202,12,0,8560.30),(2755300,'2022-03-02',2,202202,12,0,3182.90),(2755300,'2022-03-02',4,202202,12,0,15433.60),(2755300,'2022-03-02',5,202202,12,0,6675.20),(2755400,'2022-03-02',1,202202,12,0,8560.30),(2755400,'2022-03-02',2,202202,12,0,3182.90),(2755400,'2022-03-02',4,202202,12,0,15433.60),(2755400,'2022-03-02',5,202202,12,0,6675.20),(2755500,'2022-03-02',1,202202,12,0,8560.30),(2755500,'2022-03-02',2,202202,12,0,3182.90),(2755500,'2022-03-02',4,202202,12,0,15433.60),(2755500,'2022-03-02',5,202202,12,0,6675.20),(2755600,'2022-03-02',1,202202,12,0,8560.30),(2755600,'2022-03-02',2,202202,12,0,3182.90),(2755600,'2022-03-02',4,202202,12,0,15433.60),(2755600,'2022-03-02',5,202202,12,0,6675.20),(2755700,'2022-03-02',1,202202,12,0,8560.30),(2755700,'2022-03-02',2,202202,12,0,3182.90),(2755700,'2022-03-02',4,202202,12,0,15433.60),(2755700,'2022-03-02',5,202202,12,0,6675.20),(2755800,'2022-03-02',1,202202,12,0,8560.30),(2755800,'2022-03-02',2,202202,12,0,3182.90),(2755800,'2022-03-02',4,202202,12,0,15433.60),(2755800,'2022-03-02',5,202202,12,0,6675.20),(2755900,'2022-03-02',1,202202,12,0,8560.30),(2755900,'2022-03-02',2,202202,12,0,3182.90),(2755900,'2022-03-02',4,202202,12,0,15433.60),(2755900,'2022-03-02',5,202202,12,0,6675.20),(2756000,'2022-03-02',1,202202,12,0,8560.30),(2756000,'2022-03-02',2,202202,12,0,3182.90),(2756000,'2022-03-02',4,202202,12,0,15433.60),(2756000,'2022-03-02',5,202202,12,0,6675.20),(2756100,'2022-03-02',1,202202,12,0,8560.30),(2756100,'2022-03-02',2,202202,12,0,3182.90),(2756100,'2022-03-02',4,202202,12,0,15433.60),(2756100,'2022-03-02',5,202202,12,0,6675.20),(2756200,'2022-03-02',1,202202,12,0,8560.30),(2756200,'2022-03-02',2,202202,12,0,3182.90),(2756200,'2022-03-02',4,202202,12,0,15433.60),(2756200,'2022-03-02',5,202202,12,0,6675.20),(2756300,'2022-03-02',1,202202,12,0,8560.30),(2756300,'2022-03-02',2,202202,12,0,3182.90),(2756300,'2022-03-02',4,202202,12,0,15433.60),(2756300,'2022-03-02',5,202202,12,0,6675.20),(2756400,'2022-03-02',1,202202,12,0,8560.30),(2756400,'2022-03-02',2,202202,12,0,3182.90),(2756400,'2022-03-02',4,202202,12,0,15433.60),(2756400,'2022-03-02',5,202202,12,0,6675.20),(2756500,'2022-03-02',1,202202,12,0,8560.30),(2756500,'2022-03-02',2,202202,12,0,3182.90),(2756500,'2022-03-02',4,202202,12,0,15433.60),(2756500,'2022-03-02',5,202202,12,0,6675.20),(2756600,'2022-03-02',1,202202,12,0,8560.30),(2756600,'2022-03-02',2,202202,12,0,3182.90),(2756600,'2022-03-02',4,202202,12,0,15433.60),(2756600,'2022-03-02',5,202202,12,0,6675.20),(2756700,'2022-03-02',1,202202,12,0,8560.30),(2756700,'2022-03-02',2,202202,12,0,3182.90),(2756700,'2022-03-02',4,202202,12,0,15433.60),(2756700,'2022-03-02',5,202202,12,0,6675.20),(2756800,'2022-03-02',1,202202,12,0,8560.30),(2756800,'2022-03-02',2,202202,12,0,3182.90),(2756800,'2022-03-02',4,202202,12,0,15433.60),(2756800,'2022-03-02',5,202202,12,0,6675.20),(2756900,'2022-03-02',1,202202,12,0,8560.30),(2756900,'2022-03-02',2,202202,12,0,3182.90),(2756900,'2022-03-02',4,202202,12,0,15433.60),(2756900,'2022-03-02',5,202202,12,0,6675.20),(2757000,'2022-03-02',1,202202,12,0,8560.30),(2757000,'2022-03-02',2,202202,12,0,3182.90),(2757000,'2022-03-02',4,202202,12,0,15433.60),(2757000,'2022-03-02',5,202202,12,0,6675.20),(2757100,'2022-03-02',1,202202,12,0,8560.30),(2757100,'2022-03-02',2,202202,12,0,3182.90),(2757100,'2022-03-02',4,202202,12,0,15433.60),(2757100,'2022-03-02',5,202202,12,0,6675.20),(2757200,'2022-03-02',1,202202,12,0,8560.30),(2757200,'2022-03-02',2,202202,12,0,3182.90),(2757200,'2022-03-02',4,202202,12,0,15433.60),(2757200,'2022-03-02',5,202202,12,0,6675.20),(2757300,'2022-03-02',1,202202,12,0,8560.30),(2757300,'2022-03-02',2,202202,12,0,3182.90),(2757300,'2022-03-02',4,202202,12,0,15433.60),(2757300,'2022-03-02',5,202202,12,0,6675.20),(2757400,'2022-03-02',1,202202,12,0,8560.30),(2757400,'2022-03-02',2,202202,12,0,3182.90),(2757400,'2022-03-02',4,202202,12,0,15433.60),(2757400,'2022-03-02',5,202202,12,0,6675.20),(2757500,'2022-03-02',1,202202,12,0,8560.30),(2757500,'2022-03-02',2,202202,12,0,3182.90),(2757500,'2022-03-02',4,202202,12,0,15433.60),(2757500,'2022-03-02',5,202202,12,0,6675.20),(2757600,'2022-03-02',1,202202,12,0,8560.30),(2757600,'2022-03-02',2,202202,12,0,3182.90),(2757600,'2022-03-02',4,202202,12,0,15433.60),(2757600,'2022-03-02',5,202202,12,0,6675.20),(2757700,'2022-03-02',1,202202,12,0,8560.30),(2757700,'2022-03-02',2,202202,12,0,3182.90),(2757700,'2022-03-02',4,202202,12,0,15433.60),(2757700,'2022-03-02',5,202202,12,0,6675.20),(2757800,'2022-03-02',1,202202,12,0,8560.30),(2757800,'2022-03-02',2,202202,12,0,3182.90),(2757800,'2022-03-02',4,202202,12,0,15433.60),(2757800,'2022-03-02',5,202202,12,0,6675.20),(2757900,'2022-03-02',1,202202,12,0,8560.30),(2757900,'2022-03-02',2,202202,12,0,3182.90),(2757900,'2022-03-02',4,202202,12,0,15433.60),(2757900,'2022-03-02',5,202202,12,0,6675.20),(2758000,'2022-03-02',1,202202,12,0,8560.30),(2758000,'2022-03-02',2,202202,12,0,3182.90),(2758000,'2022-03-02',4,202202,12,0,15433.60),(2758000,'2022-03-02',5,202202,12,0,6675.20),(2758100,'2022-03-02',1,202202,12,0,8560.30),(2758100,'2022-03-02',2,202202,12,0,3182.90),(2758100,'2022-03-02',4,202202,12,0,15433.60),(2758100,'2022-03-02',5,202202,12,0,6675.20),(2758200,'2022-03-02',1,202202,12,0,8560.30),(2758200,'2022-03-02',2,202202,12,0,3182.90),(2758200,'2022-03-02',4,202202,12,0,15433.60),(2758200,'2022-03-02',5,202202,12,0,6675.20),(2758300,'2022-03-02',1,202202,12,0,8560.30),(2758300,'2022-03-02',2,202202,12,0,3182.90),(2758300,'2022-03-02',4,202202,12,0,15433.60),(2758300,'2022-03-02',5,202202,12,0,6675.20),(2758400,'2022-03-02',1,202202,12,0,8560.30),(2758400,'2022-03-02',2,202202,12,0,3182.90),(2758400,'2022-03-02',4,202202,12,0,15433.60),(2758400,'2022-03-02',5,202202,12,0,6675.20),(2758500,'2022-03-02',1,202202,12,0,8560.30),(2758500,'2022-03-02',2,202202,12,0,3182.90),(2758500,'2022-03-02',4,202202,12,0,15433.60),(2758500,'2022-03-02',5,202202,12,0,6675.20),(2758600,'2022-03-02',1,202202,12,0,8560.30),(2758600,'2022-03-02',2,202202,12,0,3182.90),(2758600,'2022-03-02',4,202202,12,0,15433.60),(2758600,'2022-03-02',5,202202,12,0,6675.20),(2758700,'2022-03-02',1,202202,12,0,8560.30),(2758700,'2022-03-02',2,202202,12,0,3182.90),(2758700,'2022-03-02',4,202202,12,0,15433.60),(2758700,'2022-03-02',5,202202,12,0,6675.20),(2758800,'2022-03-02',1,202202,12,0,8560.30),(2758800,'2022-03-02',2,202202,12,0,3182.90),(2758800,'2022-03-02',4,202202,12,0,15433.60),(2758800,'2022-03-02',5,202202,12,0,6675.20),(2758900,'2022-03-02',1,202202,12,0,8560.30),(2758900,'2022-03-02',2,202202,12,0,3182.90),(2758900,'2022-03-02',4,202202,12,0,15433.60),(2758900,'2022-03-02',5,202202,12,0,6675.20),(2759000,'2022-03-02',1,202202,12,0,8560.30),(2759000,'2022-03-02',2,202202,12,0,3182.90),(2759000,'2022-03-02',4,202202,12,0,15433.60),(2759000,'2022-03-02',5,202202,12,0,6675.20),(2759100,'2022-03-02',1,202202,12,0,8560.30),(2759100,'2022-03-02',2,202202,12,0,3182.90),(2759100,'2022-03-02',4,202202,12,0,15433.60),(2759100,'2022-03-02',5,202202,12,0,6675.20),(2759200,'2022-03-02',1,202202,12,0,8560.30),(2759200,'2022-03-02',2,202202,12,0,3182.90),(2759200,'2022-03-02',4,202202,12,0,15433.60),(2759200,'2022-03-02',5,202202,12,0,6675.20),(2759300,'2022-03-02',1,202202,12,0,8560.30),(2759300,'2022-03-02',2,202202,12,0,3182.90),(2759300,'2022-03-02',4,202202,12,0,15433.60),(2759300,'2022-03-02',5,202202,12,0,6675.20),(2759400,'2022-03-02',1,202202,12,0,8560.30),(2759400,'2022-03-02',2,202202,12,0,3182.90),(2759400,'2022-03-02',4,202202,12,0,15433.60),(2759400,'2022-03-02',5,202202,12,0,6675.20),(2759500,'2022-03-02',1,202202,12,0,8560.30),(2759500,'2022-03-02',2,202202,12,0,3182.90),(2759500,'2022-03-02',4,202202,12,0,15433.60),(2759500,'2022-03-02',5,202202,12,0,6675.20),(2759600,'2022-03-02',1,202202,12,0,8560.30),(2759600,'2022-03-02',2,202202,12,0,3182.90),(2759600,'2022-03-02',4,202202,12,0,15433.60),(2759600,'2022-03-02',5,202202,12,0,6675.20),(2759700,'2022-03-02',1,202202,12,0,8560.30),(2759700,'2022-03-02',2,202202,12,0,3182.90),(2759700,'2022-03-02',4,202202,12,0,15433.60),(2759700,'2022-03-02',5,202202,12,0,6675.20),(2759800,'2022-03-02',1,202202,12,0,8560.30),(2759800,'2022-03-02',2,202202,12,0,3182.90),(2759800,'2022-03-02',4,202202,12,0,15433.60),(2759800,'2022-03-02',5,202202,12,0,6675.20),(2759900,'2022-03-02',1,202202,12,0,8560.30),(2759900,'2022-03-02',2,202202,12,0,3182.90),(2759900,'2022-03-02',4,202202,12,0,15433.60),(2759900,'2022-03-02',5,202202,12,0,6675.20),(2760000,'2022-03-02',1,202202,12,0,8560.30),(2760000,'2022-03-02',2,202202,12,0,3182.90),(2760000,'2022-03-02',4,202202,12,0,15433.60),(2760000,'2022-03-02',5,202202,12,0,6675.20),(2760100,'2022-03-02',1,202202,12,0,8560.30),(2760100,'2022-03-02',2,202202,12,0,3182.90),(2760100,'2022-03-02',4,202202,12,0,15433.60),(2760100,'2022-03-02',5,202202,12,0,6675.20),(2760200,'2022-03-02',1,202202,12,0,8560.30),(2760200,'2022-03-02',2,202202,12,0,3182.90),(2760200,'2022-03-02',4,202202,12,0,15433.60),(2760200,'2022-03-02',5,202202,12,0,6675.20),(2760300,'2022-03-02',1,202202,12,0,8560.30),(2760300,'2022-03-02',2,202202,12,0,3182.90),(2760300,'2022-03-02',4,202202,12,0,15433.60),(2760300,'2022-03-02',5,202202,12,0,6675.20),(2760400,'2022-03-02',1,202202,12,0,8560.30),(2760400,'2022-03-02',2,202202,12,0,3182.90),(2760400,'2022-03-02',4,202202,12,0,15433.60),(2760400,'2022-03-02',5,202202,12,0,6675.20),(2760500,'2022-03-02',1,202202,12,0,8560.30),(2760500,'2022-03-02',2,202202,12,0,3182.90),(2760500,'2022-03-02',4,202202,12,0,15433.60),(2760500,'2022-03-02',5,202202,12,0,6675.20),(2760600,'2022-03-02',1,202202,12,0,8560.30),(2760600,'2022-03-02',2,202202,12,0,3182.90),(2760600,'2022-03-02',4,202202,12,0,15433.60),(2760600,'2022-03-02',5,202202,12,0,6675.20),(2760700,'2022-03-02',1,202202,12,0,8560.30),(2760700,'2022-03-02',2,202202,12,0,3182.90),(2760700,'2022-03-02',4,202202,12,0,15433.60),(2760700,'2022-03-02',5,202202,12,0,6675.20),(2760800,'2022-03-02',1,202202,12,0,8560.30),(2760800,'2022-03-02',2,202202,12,0,3182.90),(2760800,'2022-03-02',4,202202,12,0,15433.60),(2760800,'2022-03-02',5,202202,12,0,6675.20),(2760900,'2022-03-02',1,202202,12,0,8560.30),(2760900,'2022-03-02',2,202202,12,0,3182.90),(2760900,'2022-03-02',4,202202,12,0,15433.60),(2760900,'2022-03-02',5,202202,12,0,6675.20),(2761000,'2022-03-02',1,202202,12,0,8560.30),(2761000,'2022-03-02',2,202202,12,0,3182.90),(2761000,'2022-03-02',4,202202,12,0,15433.60),(2761000,'2022-03-02',5,202202,12,0,6675.20),(2761100,'2022-03-02',1,202202,12,0,8560.30),(2761100,'2022-03-02',2,202202,12,0,3182.90),(2761100,'2022-03-02',4,202202,12,0,15433.60),(2761100,'2022-03-02',5,202202,12,0,6675.20),(2761200,'2022-03-02',1,202202,12,0,8560.30),(2761200,'2022-03-02',2,202202,12,0,3182.90),(2761200,'2022-03-02',4,202202,12,0,15433.60),(2761200,'2022-03-02',5,202202,12,0,6675.20),(2761300,'2022-03-02',1,202202,12,0,8560.30),(2761300,'2022-03-02',2,202202,12,0,3182.90),(2761300,'2022-03-02',4,202202,12,0,15433.60),(2761300,'2022-03-02',5,202202,12,0,6675.20),(2761400,'2022-03-02',1,202202,12,0,8560.30),(2761400,'2022-03-02',2,202202,12,0,3182.90),(2761400,'2022-03-02',4,202202,12,0,15433.60),(2761400,'2022-03-02',5,202202,12,0,6675.20),(2761500,'2022-03-02',1,202202,12,0,8560.30),(2761500,'2022-03-02',2,202202,12,0,3182.90),(2761500,'2022-03-02',4,202202,12,0,15433.60),(2761500,'2022-03-02',5,202202,12,0,6675.20),(2761600,'2022-03-02',1,202202,12,0,8560.30),(2761600,'2022-03-02',2,202202,12,0,3182.90),(2761600,'2022-03-02',4,202202,12,0,15433.60),(2761600,'2022-03-02',5,202202,12,0,6675.20),(2761700,'2022-03-02',1,202202,12,0,8560.30),(2761700,'2022-03-02',2,202202,12,0,3182.90),(2761700,'2022-03-02',4,202202,12,0,15433.60),(2761700,'2022-03-02',5,202202,12,0,6675.20),(2761800,'2022-03-02',1,202202,12,0,8560.30),(2761800,'2022-03-02',2,202202,12,0,3182.90),(2761800,'2022-03-02',4,202202,12,0,15433.60),(2761800,'2022-03-02',5,202202,12,0,6675.20),(2761900,'2022-03-02',1,202202,12,0,8560.30),(2761900,'2022-03-02',2,202202,12,0,3182.90),(2761900,'2022-03-02',4,202202,12,0,15433.60),(2761900,'2022-03-02',5,202202,12,0,6675.20),(2762000,'2022-03-02',1,202202,12,0,8560.30),(2762000,'2022-03-02',2,202202,12,0,3182.90),(2762000,'2022-03-02',4,202202,12,0,15433.60),(2762000,'2022-03-02',5,202202,12,0,6675.20),(2762100,'2022-03-02',1,202202,12,0,8560.30),(2762100,'2022-03-02',2,202202,12,0,3182.90),(2762100,'2022-03-02',4,202202,12,0,15433.60),(2762100,'2022-03-02',5,202202,12,0,6675.20),(2762200,'2022-03-02',1,202202,12,0,8560.30),(2762200,'2022-03-02',2,202202,12,0,3182.90),(2762200,'2022-03-02',4,202202,12,0,15433.60),(2762200,'2022-03-02',5,202202,12,0,6675.20),(2762300,'2022-03-02',1,202202,12,0,8560.30),(2762300,'2022-03-02',2,202202,12,0,3182.90),(2762300,'2022-03-02',4,202202,12,0,15433.60),(2762300,'2022-03-02',5,202202,12,0,6675.20),(2762400,'2022-03-02',1,202202,12,0,8560.30),(2762400,'2022-03-02',2,202202,12,0,3182.90),(2762400,'2022-03-02',4,202202,12,0,15433.60),(2762400,'2022-03-02',5,202202,12,0,6675.20),(2762500,'2022-03-02',1,202202,12,0,8560.30),(2762500,'2022-03-02',2,202202,12,0,3182.90),(2762500,'2022-03-02',4,202202,12,0,15433.60),(2762500,'2022-03-02',5,202202,12,0,6675.20),(2762600,'2022-03-02',1,202202,12,0,8560.30),(2762600,'2022-03-02',2,202202,12,0,3182.90),(2762600,'2022-03-02',4,202202,12,0,15433.60),(2762600,'2022-03-02',5,202202,12,0,6675.20),(2762700,'2022-03-02',1,202202,12,0,8560.30),(2762700,'2022-03-02',2,202202,12,0,3182.90),(2762700,'2022-03-02',4,202202,12,0,15433.60),(2762700,'2022-03-02',5,202202,12,0,6675.20),(2762800,'2022-03-02',1,202202,12,0,8560.30),(2762800,'2022-03-02',2,202202,12,0,3182.90),(2762800,'2022-03-02',4,202202,12,0,15433.60),(2762800,'2022-03-02',5,202202,12,0,6675.20),(2762900,'2022-03-02',1,202202,12,0,8560.30),(2762900,'2022-03-02',2,202202,12,0,3182.90),(2762900,'2022-03-02',4,202202,12,0,15433.60),(2762900,'2022-03-02',5,202202,12,0,6675.20),(2763000,'2022-03-02',1,202202,12,0,8560.30),(2763000,'2022-03-02',2,202202,12,0,3182.90),(2763000,'2022-03-02',4,202202,12,0,15433.60),(2763000,'2022-03-02',5,202202,12,0,6675.20),(2763100,'2022-03-02',1,202202,12,0,8560.30),(2763100,'2022-03-02',2,202202,12,0,3182.90),(2763100,'2022-03-02',4,202202,12,0,15433.60),(2763100,'2022-03-02',5,202202,12,0,6675.20),(2763200,'2022-03-02',1,202202,12,0,8560.30),(2763200,'2022-03-02',2,202202,12,0,3182.90),(2763200,'2022-03-02',4,202202,12,0,15433.60),(2763200,'2022-03-02',5,202202,12,0,6675.20),(2763300,'2022-03-02',1,202202,12,0,8560.30),(2763300,'2022-03-02',2,202202,12,0,3182.90),(2763300,'2022-03-02',4,202202,12,0,15433.60),(2763300,'2022-03-02',5,202202,12,0,6675.20),(2763400,'2022-03-02',1,202202,12,0,8560.30),(2763400,'2022-03-02',2,202202,12,0,3182.90),(2763400,'2022-03-02',4,202202,12,0,15433.60),(2763400,'2022-03-02',5,202202,12,0,6675.20),(2763500,'2022-03-02',1,202202,12,0,8560.30),(2763500,'2022-03-02',2,202202,12,0,3182.90),(2763500,'2022-03-02',4,202202,12,0,15433.60),(2763500,'2022-03-02',5,202202,12,0,6675.20),(2763600,'2022-03-02',1,202202,12,0,8560.30),(2763600,'2022-03-02',2,202202,12,0,3182.90),(2763600,'2022-03-02',4,202202,12,0,15433.60),(2763600,'2022-03-02',5,202202,12,0,6675.20),(2763700,'2022-03-02',1,202202,12,0,8560.30),(2763700,'2022-03-02',2,202202,12,0,3182.90),(2763700,'2022-03-02',4,202202,12,0,15433.60),(2763700,'2022-03-02',5,202202,12,0,6675.20),(2763800,'2022-03-02',1,202202,12,0,8560.30),(2763800,'2022-03-02',2,202202,12,0,3182.90),(2763800,'2022-03-02',4,202202,12,0,15433.60),(2763800,'2022-03-02',5,202202,12,0,6675.20),(2763900,'2022-03-02',1,202202,12,0,8560.30),(2763900,'2022-03-02',2,202202,12,0,3182.90),(2763900,'2022-03-02',4,202202,12,0,15433.60),(2763900,'2022-03-02',5,202202,12,0,6675.20),(2764000,'2022-03-02',1,202202,12,0,8560.30),(2764000,'2022-03-02',2,202202,12,0,3182.90),(2764000,'2022-03-02',4,202202,12,0,15433.60),(2764000,'2022-03-02',5,202202,12,0,6675.20),(2764100,'2022-03-02',1,202202,12,0,8560.30),(2764100,'2022-03-02',2,202202,12,0,3182.90),(2764100,'2022-03-02',4,202202,12,0,15433.60),(2764100,'2022-03-02',5,202202,12,0,6675.20),(2764200,'2022-03-02',1,202202,12,0,8560.30),(2764200,'2022-03-02',2,202202,12,0,3182.90),(2764200,'2022-03-02',4,202202,12,0,15433.60),(2764200,'2022-03-02',5,202202,12,0,6675.20),(2764300,'2022-03-02',1,202202,12,0,8560.30),(2764300,'2022-03-02',2,202202,12,0,3182.90),(2764300,'2022-03-02',4,202202,12,0,15433.60),(2764300,'2022-03-02',5,202202,12,0,6675.20),(2764400,'2022-03-02',1,202202,12,0,8560.30),(2764400,'2022-03-02',2,202202,12,0,3182.90),(2764400,'2022-03-02',4,202202,12,0,15433.60),(2764400,'2022-03-02',5,202202,12,0,6675.20),(2764500,'2022-03-02',1,202202,12,0,8560.30),(2764500,'2022-03-02',2,202202,12,0,3182.90),(2764500,'2022-03-02',4,202202,12,0,15433.60),(2764500,'2022-03-02',5,202202,12,0,6675.20),(2764600,'2022-03-02',1,202202,12,0,8560.30),(2764600,'2022-03-02',2,202202,12,0,3182.90),(2764600,'2022-03-02',4,202202,12,0,15433.60),(2764600,'2022-03-02',5,202202,12,0,6675.20),(2764700,'2022-03-02',1,202202,12,0,8560.30),(2764700,'2022-03-02',2,202202,12,0,3182.90),(2764700,'2022-03-02',4,202202,12,0,15433.60),(2764700,'2022-03-02',5,202202,12,0,6675.20),(2764800,'2022-03-02',1,202202,12,0,8560.30),(2764800,'2022-03-02',2,202202,12,0,3182.90),(2764800,'2022-03-02',4,202202,12,0,15433.60),(2764800,'2022-03-02',5,202202,12,0,6675.20),(2764900,'2022-03-02',1,202202,12,0,8560.30),(2764900,'2022-03-02',2,202202,12,0,3182.90),(2764900,'2022-03-02',4,202202,12,0,15433.60),(2764900,'2022-03-02',5,202202,12,0,6675.20),(2765000,'2022-03-02',1,202202,12,0,8560.30),(2765000,'2022-03-02',2,202202,12,0,3182.90),(2765000,'2022-03-02',4,202202,12,0,15433.60),(2765000,'2022-03-02',5,202202,12,0,6675.20),(2765100,'2022-03-02',1,202202,12,0,8560.30),(2765100,'2022-03-02',2,202202,12,0,3182.90),(2765100,'2022-03-02',4,202202,12,0,15433.60),(2765100,'2022-03-02',5,202202,12,0,6675.20),(2765200,'2022-03-02',1,202202,12,0,8560.30),(2765200,'2022-03-02',2,202202,12,0,3182.90),(2765200,'2022-03-02',4,202202,12,0,15433.60),(2765200,'2022-03-02',5,202202,12,0,6675.20),(2765300,'2022-03-02',1,202202,12,0,8560.30),(2765300,'2022-03-02',2,202202,12,0,3182.90),(2765300,'2022-03-02',4,202202,12,0,15433.60),(2765300,'2022-03-02',5,202202,12,0,6675.20),(2765400,'2022-03-02',1,202202,12,0,8560.30),(2765400,'2022-03-02',2,202202,12,0,3182.90),(2765400,'2022-03-02',4,202202,12,0,15433.60),(2765400,'2022-03-02',5,202202,12,0,6675.20),(2765500,'2022-03-02',1,202202,12,0,8560.30),(2765500,'2022-03-02',2,202202,12,0,3182.90),(2765500,'2022-03-02',4,202202,12,0,15433.60),(2765500,'2022-03-02',5,202202,12,0,6675.20),(2765600,'2022-03-02',1,202202,12,0,8560.30),(2765600,'2022-03-02',2,202202,12,0,3182.90),(2765600,'2022-03-02',4,202202,12,0,15433.60),(2765600,'2022-03-02',5,202202,12,0,6675.20),(2765700,'2022-03-02',1,202202,12,0,8560.30),(2765700,'2022-03-02',2,202202,12,0,3182.90),(2765700,'2022-03-02',4,202202,12,0,15433.60),(2765700,'2022-03-02',5,202202,12,0,6675.20),(2765800,'2022-03-02',1,202202,12,0,8560.30),(2765800,'2022-03-02',2,202202,12,0,3182.90),(2765800,'2022-03-02',4,202202,12,0,15433.60),(2765800,'2022-03-02',5,202202,12,0,6675.20),(2765900,'2022-03-02',1,202202,12,0,8560.30),(2765900,'2022-03-02',2,202202,12,0,3182.90),(2765900,'2022-03-02',4,202202,12,0,15433.60),(2765900,'2022-03-02',5,202202,12,0,6675.20),(2766000,'2022-03-02',1,202202,12,0,8560.30),(2766000,'2022-03-02',2,202202,12,0,3182.90),(2766000,'2022-03-02',4,202202,12,0,15433.60),(2766000,'2022-03-02',5,202202,12,0,6675.20),(2766100,'2022-03-02',1,202202,12,0,8560.30),(2766100,'2022-03-02',2,202202,12,0,3182.90),(2766100,'2022-03-02',4,202202,12,0,15433.60),(2766100,'2022-03-02',5,202202,12,0,6675.20),(2766200,'2022-03-02',1,202202,12,0,8560.30),(2766200,'2022-03-02',2,202202,12,0,3182.90),(2766200,'2022-03-02',4,202202,12,0,15433.60),(2766200,'2022-03-02',5,202202,12,0,6675.20),(2766300,'2022-03-02',1,202202,12,0,8560.30),(2766300,'2022-03-02',2,202202,12,0,3182.90),(2766300,'2022-03-02',4,202202,12,0,15433.60),(2766300,'2022-03-02',5,202202,12,0,6675.20),(2766400,'2022-03-02',1,202202,12,0,8560.30),(2766400,'2022-03-02',2,202202,12,0,3182.90),(2766400,'2022-03-02',4,202202,12,0,15433.60),(2766400,'2022-03-02',5,202202,12,0,6675.20),(2766500,'2022-03-02',1,202202,12,0,8560.30),(2766500,'2022-03-02',2,202202,12,0,3182.90),(2766500,'2022-03-02',4,202202,12,0,15433.60),(2766500,'2022-03-02',5,202202,12,0,6675.20),(2766600,'2022-03-02',1,202202,12,0,8560.30),(2766600,'2022-03-02',2,202202,12,0,3182.90),(2766600,'2022-03-02',4,202202,12,0,15433.60),(2766600,'2022-03-02',5,202202,12,0,6675.20),(2766700,'2022-03-02',1,202202,12,0,8560.30),(2766700,'2022-03-02',2,202202,12,0,3182.90),(2766700,'2022-03-02',4,202202,12,0,15433.60),(2766700,'2022-03-02',5,202202,12,0,6675.20),(2766800,'2022-03-02',1,202202,12,0,8560.30),(2766800,'2022-03-02',2,202202,12,0,3182.90),(2766800,'2022-03-02',4,202202,12,0,15433.60),(2766800,'2022-03-02',5,202202,12,0,6675.20),(2766900,'2022-03-02',1,202202,12,0,8560.30),(2766900,'2022-03-02',2,202202,12,0,3182.90),(2766900,'2022-03-02',4,202202,12,0,15433.60),(2766900,'2022-03-02',5,202202,12,0,6675.20),(2767000,'2022-03-02',1,202202,12,0,8560.30),(2767000,'2022-03-02',2,202202,12,0,3182.90),(2767000,'2022-03-02',4,202202,12,0,15433.60),(2767000,'2022-03-02',5,202202,12,0,6675.20),(2767100,'2022-03-02',1,202202,12,0,8560.30),(2767100,'2022-03-02',2,202202,12,0,3182.90),(2767100,'2022-03-02',4,202202,12,0,15433.60),(2767100,'2022-03-02',5,202202,12,0,6675.20),(2767200,'2022-03-02',1,202202,12,0,8560.30),(2767200,'2022-03-02',2,202202,12,0,3182.90),(2767200,'2022-03-02',4,202202,12,0,15433.60),(2767200,'2022-03-02',5,202202,12,0,6675.20),(2767300,'2022-03-02',1,202202,12,0,8560.30),(2767300,'2022-03-02',2,202202,12,0,3182.90),(2767300,'2022-03-02',4,202202,12,0,15433.60),(2767300,'2022-03-02',5,202202,12,0,6675.20),(2767400,'2022-03-02',1,202202,12,0,8560.30),(2767400,'2022-03-02',2,202202,12,0,3182.90),(2767400,'2022-03-02',4,202202,12,0,15433.60),(2767400,'2022-03-02',5,202202,12,0,6675.20),(2767500,'2022-03-02',1,202202,12,0,8560.30),(2767500,'2022-03-02',2,202202,12,0,3182.90),(2767500,'2022-03-02',4,202202,12,0,15433.60),(2767500,'2022-03-02',5,202202,12,0,6675.20),(2767600,'2022-03-02',1,202202,12,0,8560.30),(2767600,'2022-03-02',2,202202,12,0,3182.90),(2767600,'2022-03-02',4,202202,12,0,15433.60),(2767600,'2022-03-02',5,202202,12,0,6675.20),(2767700,'2022-03-02',1,202202,12,0,8560.30),(2767700,'2022-03-02',2,202202,12,0,3182.90),(2767700,'2022-03-02',4,202202,12,0,15433.60),(2767700,'2022-03-02',5,202202,12,0,6675.20),(2767800,'2022-03-02',1,202202,12,0,8560.30),(2767800,'2022-03-02',2,202202,12,0,3182.90),(2767800,'2022-03-02',4,202202,12,0,15433.60),(2767800,'2022-03-02',5,202202,12,0,6675.20),(2767900,'2022-03-02',1,202202,12,0,8560.30),(2767900,'2022-03-02',2,202202,12,0,3182.90),(2767900,'2022-03-02',4,202202,12,0,15433.60),(2767900,'2022-03-02',5,202202,12,0,6675.20),(2768000,'2022-03-02',1,202202,12,0,8560.30),(2768000,'2022-03-02',2,202202,12,0,3182.90),(2768000,'2022-03-02',4,202202,12,0,15433.60),(2768000,'2022-03-02',5,202202,12,0,6675.20),(2768100,'2022-03-02',1,202202,12,0,8560.30),(2768100,'2022-03-02',2,202202,12,0,3182.90),(2768100,'2022-03-02',4,202202,12,0,15433.60),(2768100,'2022-03-02',5,202202,12,0,6675.20),(2768200,'2022-03-02',1,202202,12,0,8560.30),(2768200,'2022-03-02',2,202202,12,0,3182.90),(2768200,'2022-03-02',4,202202,12,0,15433.60),(2768200,'2022-03-02',5,202202,12,0,6675.20),(2768300,'2022-03-02',1,202202,12,0,8560.30),(2768300,'2022-03-02',2,202202,12,0,3182.90),(2768300,'2022-03-02',4,202202,12,0,15433.60),(2768300,'2022-03-02',5,202202,12,0,6675.20),(2768400,'2022-03-02',1,202202,12,0,8560.30),(2768400,'2022-03-02',2,202202,12,0,3182.90),(2768400,'2022-03-02',4,202202,12,0,15433.60),(2768400,'2022-03-02',5,202202,12,0,6675.20),(2768500,'2022-03-02',1,202202,12,0,8560.30),(2768500,'2022-03-02',2,202202,12,0,3182.90),(2768500,'2022-03-02',4,202202,12,0,15433.60),(2768500,'2022-03-02',5,202202,12,0,6675.20),(2768600,'2022-03-02',1,202202,12,0,8560.30),(2768600,'2022-03-02',2,202202,12,0,3182.90),(2768600,'2022-03-02',4,202202,12,0,15433.60),(2768600,'2022-03-02',5,202202,12,0,6675.20),(2768700,'2022-03-02',1,202202,12,0,8560.30),(2768700,'2022-03-02',2,202202,12,0,3182.90),(2768700,'2022-03-02',4,202202,12,0,15433.60),(2768700,'2022-03-02',5,202202,12,0,6675.20),(2768800,'2022-03-02',1,202202,12,0,8560.30),(2768800,'2022-03-02',2,202202,12,0,3182.90),(2768800,'2022-03-02',4,202202,12,0,15433.60),(2768800,'2022-03-02',5,202202,12,0,6675.20),(2768900,'2022-03-02',1,202202,12,0,8560.30),(2768900,'2022-03-02',2,202202,12,0,3182.90),(2768900,'2022-03-02',4,202202,12,0,15433.60),(2768900,'2022-03-02',5,202202,12,0,6675.20),(2769000,'2022-03-02',1,202202,12,0,8560.30),(2769000,'2022-03-02',2,202202,12,0,3182.90),(2769000,'2022-03-02',4,202202,12,0,15433.60),(2769000,'2022-03-02',5,202202,12,0,6675.20),(2769100,'2022-03-02',1,202202,12,0,8560.30),(2769100,'2022-03-02',2,202202,12,0,3182.90),(2769100,'2022-03-02',4,202202,12,0,15433.60),(2769100,'2022-03-02',5,202202,12,0,6675.20),(2769200,'2022-03-02',1,202202,12,0,8560.30),(2769200,'2022-03-02',2,202202,12,0,3182.90),(2769200,'2022-03-02',4,202202,12,0,15433.60),(2769200,'2022-03-02',5,202202,12,0,6675.20),(2769300,'2022-03-02',1,202202,12,0,8560.30),(2769300,'2022-03-02',2,202202,12,0,3182.90),(2769300,'2022-03-02',4,202202,12,0,15433.60),(2769300,'2022-03-02',5,202202,12,0,6675.20),(2769400,'2022-03-02',1,202202,12,0,8560.30),(2769400,'2022-03-02',2,202202,12,0,3182.90),(2769400,'2022-03-02',4,202202,12,0,15433.60),(2769400,'2022-03-02',5,202202,12,0,6675.20),(2769500,'2022-03-02',1,202202,12,0,8560.30),(2769500,'2022-03-02',2,202202,12,0,3182.90),(2769500,'2022-03-02',4,202202,12,0,15433.60),(2769500,'2022-03-02',5,202202,12,0,6675.20),(2769600,'2022-03-02',1,202202,12,0,8560.30),(2769600,'2022-03-02',2,202202,12,0,3182.90),(2769600,'2022-03-02',4,202202,12,0,15433.60),(2769600,'2022-03-02',5,202202,12,0,6675.20),(2769700,'2022-03-02',1,202202,12,0,8560.30),(2769700,'2022-03-02',2,202202,12,0,3182.90),(2769700,'2022-03-02',4,202202,12,0,15433.60),(2769700,'2022-03-02',5,202202,12,0,6675.20),(2769800,'2022-03-02',1,202202,12,0,8560.30),(2769800,'2022-03-02',2,202202,12,0,3182.90),(2769800,'2022-03-02',4,202202,12,0,15433.60),(2769800,'2022-03-02',5,202202,12,0,6675.20),(2769900,'2022-03-02',1,202202,12,0,8560.30),(2769900,'2022-03-02',2,202202,12,0,3182.90),(2769900,'2022-03-02',4,202202,12,0,15433.60),(2769900,'2022-03-02',5,202202,12,0,6675.20),(2770000,'2022-03-02',1,202202,12,0,8560.30),(2770000,'2022-03-02',2,202202,12,0,3182.90),(2770000,'2022-03-02',4,202202,12,0,15433.60),(2770000,'2022-03-02',5,202202,12,0,6675.20),(2770100,'2022-03-02',1,202202,12,0,8560.30),(2770100,'2022-03-02',2,202202,12,0,3182.90),(2770100,'2022-03-02',4,202202,12,0,15433.60),(2770100,'2022-03-02',5,202202,12,0,6675.20),(2770200,'2022-03-02',1,202202,12,0,8560.30),(2770200,'2022-03-02',2,202202,12,0,3182.90),(2770200,'2022-03-02',4,202202,12,0,15433.60),(2770200,'2022-03-02',5,202202,12,0,6675.20),(2770300,'2022-03-02',1,202202,12,0,8560.30),(2770300,'2022-03-02',2,202202,12,0,3182.90),(2770300,'2022-03-02',4,202202,12,0,15433.60),(2770300,'2022-03-02',5,202202,12,0,6675.20),(2770400,'2022-03-02',1,202202,12,0,8560.30),(2770400,'2022-03-02',2,202202,12,0,3182.90),(2770400,'2022-03-02',4,202202,12,0,15433.60),(2770400,'2022-03-02',5,202202,12,0,6675.20),(2770500,'2022-03-02',1,202202,12,0,8560.30),(2770500,'2022-03-02',2,202202,12,0,3182.90),(2770500,'2022-03-02',4,202202,12,0,15433.60),(2770500,'2022-03-02',5,202202,12,0,6675.20),(2770600,'2022-03-02',1,202202,12,0,8560.30),(2770600,'2022-03-02',2,202202,12,0,3182.90),(2770600,'2022-03-02',4,202202,12,0,15433.60),(2770600,'2022-03-02',5,202202,12,0,6675.20),(2770700,'2022-03-02',1,202202,12,0,8560.30),(2770700,'2022-03-02',2,202202,12,0,3182.90),(2770700,'2022-03-02',4,202202,12,0,15433.60),(2770700,'2022-03-02',5,202202,12,0,6675.20),(2770800,'2022-03-02',1,202202,12,0,8560.30),(2770800,'2022-03-02',2,202202,12,0,3182.90),(2770800,'2022-03-02',4,202202,12,0,15433.60),(2770800,'2022-03-02',5,202202,12,0,6675.20),(2770900,'2022-03-02',1,202202,12,0,8560.30),(2770900,'2022-03-02',2,202202,12,0,3182.90),(2770900,'2022-03-02',4,202202,12,0,15433.60),(2770900,'2022-03-02',5,202202,12,0,6675.20),(2771000,'2022-03-02',1,202202,12,0,8560.30),(2771000,'2022-03-02',2,202202,12,0,3182.90),(2771000,'2022-03-02',4,202202,12,0,15433.60),(2771000,'2022-03-02',5,202202,12,0,6675.20),(2771100,'2022-03-02',1,202202,12,0,8560.30),(2771100,'2022-03-02',2,202202,12,0,3182.90),(2771100,'2022-03-02',4,202202,12,0,15433.60),(2771100,'2022-03-02',5,202202,12,0,6675.20),(2771200,'2022-03-02',1,202202,12,0,8560.30),(2771200,'2022-03-02',2,202202,12,0,3182.90),(2771200,'2022-03-02',4,202202,12,0,15433.60),(2771200,'2022-03-02',5,202202,12,0,6675.20),(2771300,'2022-03-02',1,202202,12,0,8560.30),(2771300,'2022-03-02',2,202202,12,0,3182.90),(2771300,'2022-03-02',4,202202,12,0,15433.60),(2771300,'2022-03-02',5,202202,12,0,6675.20),(2771400,'2022-03-02',1,202202,12,0,8560.30),(2771400,'2022-03-02',2,202202,12,0,3182.90),(2771400,'2022-03-02',4,202202,12,0,15433.60),(2771400,'2022-03-02',5,202202,12,0,6675.20),(2771500,'2022-03-02',1,202202,12,0,8560.30),(2771500,'2022-03-02',2,202202,12,0,3182.90),(2771500,'2022-03-02',4,202202,12,0,15433.60),(2771500,'2022-03-02',5,202202,12,0,6675.20),(2771600,'2022-03-02',1,202202,12,0,8560.30),(2771600,'2022-03-02',2,202202,12,0,3182.90),(2771600,'2022-03-02',4,202202,12,0,15433.60),(2771600,'2022-03-02',5,202202,12,0,6675.20),(2771700,'2022-03-02',1,202202,12,0,8560.30),(2771700,'2022-03-02',2,202202,12,0,3182.90),(2771700,'2022-03-02',4,202202,12,0,15433.60),(2771700,'2022-03-02',5,202202,12,0,6675.20),(2771800,'2022-03-02',1,202202,12,0,8560.30),(2771800,'2022-03-02',2,202202,12,0,3182.90),(2771800,'2022-03-02',4,202202,12,0,15433.60),(2771800,'2022-03-02',5,202202,12,0,6675.20),(2771900,'2022-03-02',1,202202,12,0,8560.30),(2771900,'2022-03-02',2,202202,12,0,3182.90),(2771900,'2022-03-02',4,202202,12,0,15433.60),(2771900,'2022-03-02',5,202202,12,0,6675.20),(2772000,'2022-03-02',1,202202,12,0,8560.30),(2772000,'2022-03-02',2,202202,12,0,3182.90),(2772000,'2022-03-02',4,202202,12,0,15433.60),(2772000,'2022-03-02',5,202202,12,0,6675.20),(2772100,'2022-03-02',1,202202,12,0,8560.30),(2772100,'2022-03-02',2,202202,12,0,3182.90),(2772100,'2022-03-02',4,202202,12,0,15433.60),(2772100,'2022-03-02',5,202202,12,0,6675.20),(2772200,'2022-03-02',1,202202,12,0,8560.30),(2772200,'2022-03-02',2,202202,12,0,3182.90),(2772200,'2022-03-02',4,202202,12,0,15433.60),(2772200,'2022-03-02',5,202202,12,0,6675.20),(2772300,'2022-03-02',1,202202,12,0,8560.30),(2772300,'2022-03-02',2,202202,12,0,3182.90),(2772300,'2022-03-02',4,202202,12,0,15433.60),(2772300,'2022-03-02',5,202202,12,0,6675.20),(2772400,'2022-03-02',1,202202,12,0,8560.30),(2772400,'2022-03-02',2,202202,12,0,3182.90),(2772400,'2022-03-02',4,202202,12,0,15433.60),(2772400,'2022-03-02',5,202202,12,0,6675.20),(2772500,'2022-03-02',1,202202,12,0,8560.30),(2772500,'2022-03-02',2,202202,12,0,3182.90),(2772500,'2022-03-02',4,202202,12,0,15433.60),(2772500,'2022-03-02',5,202202,12,0,6675.20),(2772600,'2022-03-02',1,202202,12,0,8560.30),(2772600,'2022-03-02',2,202202,12,0,3182.90),(2772600,'2022-03-02',4,202202,12,0,15433.60),(2772600,'2022-03-02',5,202202,12,0,6675.20),(2772700,'2022-03-02',1,202202,12,0,8560.30),(2772700,'2022-03-02',2,202202,12,0,3182.90),(2772700,'2022-03-02',4,202202,12,0,15433.60),(2772700,'2022-03-02',5,202202,12,0,6675.20),(2772800,'2022-03-02',1,202202,12,0,8560.30),(2772800,'2022-03-02',2,202202,12,0,3182.90),(2772800,'2022-03-02',4,202202,12,0,15433.60),(2772800,'2022-03-02',5,202202,12,0,6675.20),(2772900,'2022-03-02',1,202202,12,0,8560.30),(2772900,'2022-03-02',2,202202,12,0,3182.90),(2772900,'2022-03-02',4,202202,12,0,15433.60),(2772900,'2022-03-02',5,202202,12,0,6675.20),(2773000,'2022-03-02',1,202202,12,0,8560.30),(2773000,'2022-03-02',2,202202,12,0,3182.90),(2773000,'2022-03-02',4,202202,12,0,15433.60),(2773000,'2022-03-02',5,202202,12,0,6675.20),(2773100,'2022-03-02',1,202202,12,0,8560.30),(2773100,'2022-03-02',2,202202,12,0,3182.90),(2773100,'2022-03-02',4,202202,12,0,15433.60),(2773100,'2022-03-02',5,202202,12,0,6675.20),(2773200,'2022-03-02',1,202202,12,0,8560.30),(2773200,'2022-03-02',2,202202,12,0,3182.90),(2773200,'2022-03-02',4,202202,12,0,15433.60),(2773200,'2022-03-02',5,202202,12,0,6675.20),(2773300,'2022-03-02',1,202202,12,0,8560.30),(2773300,'2022-03-02',2,202202,12,0,3182.90),(2773300,'2022-03-02',4,202202,12,0,15433.60),(2773300,'2022-03-02',5,202202,12,0,6675.20),(2773400,'2022-03-02',1,202202,12,0,8560.30),(2773400,'2022-03-02',2,202202,12,0,3182.90),(2773400,'2022-03-02',4,202202,12,0,15433.60),(2773400,'2022-03-02',5,202202,12,0,6675.20),(2773500,'2022-03-02',1,202202,12,0,8560.30),(2773500,'2022-03-02',2,202202,12,0,3182.90),(2773500,'2022-03-02',4,202202,12,0,15433.60),(2773500,'2022-03-02',5,202202,12,0,6675.20),(2773600,'2022-03-02',1,202202,12,0,8560.30),(2773600,'2022-03-02',2,202202,12,0,3182.90),(2773600,'2022-03-02',4,202202,12,0,15433.60),(2773600,'2022-03-02',5,202202,12,0,6675.20),(2773700,'2022-03-02',1,202202,12,0,8560.30),(2773700,'2022-03-02',2,202202,12,0,3182.90),(2773700,'2022-03-02',4,202202,12,0,15433.60),(2773700,'2022-03-02',5,202202,12,0,6675.20),(2773800,'2022-03-02',1,202202,12,0,8560.30),(2773800,'2022-03-02',2,202202,12,0,3182.90),(2773800,'2022-03-02',4,202202,12,0,15433.60),(2773800,'2022-03-02',5,202202,12,0,6675.20),(2773900,'2022-03-02',1,202202,12,0,8560.30),(2773900,'2022-03-02',2,202202,12,0,3182.90),(2773900,'2022-03-02',4,202202,12,0,15433.60),(2773900,'2022-03-02',5,202202,12,0,6675.20),(2774000,'2022-03-02',1,202202,12,0,8560.30),(2774000,'2022-03-02',2,202202,12,0,3182.90),(2774000,'2022-03-02',4,202202,12,0,15433.60),(2774000,'2022-03-02',5,202202,12,0,6675.20),(2774100,'2022-03-02',1,202202,12,0,8560.30),(2774100,'2022-03-02',2,202202,12,0,3182.90),(2774100,'2022-03-02',4,202202,12,0,15433.60),(2774100,'2022-03-02',5,202202,12,0,6675.20),(2774200,'2022-03-02',1,202202,12,0,8560.30),(2774200,'2022-03-02',2,202202,12,0,3182.90),(2774200,'2022-03-02',4,202202,12,0,15433.60),(2774200,'2022-03-02',5,202202,12,0,6675.20),(2774300,'2022-03-02',1,202202,12,0,8560.30),(2774300,'2022-03-02',2,202202,12,0,3182.90),(2774300,'2022-03-02',4,202202,12,0,15433.60),(2774300,'2022-03-02',5,202202,12,0,6675.20),(2774400,'2022-03-02',1,202202,12,0,8560.30),(2774400,'2022-03-02',2,202202,12,0,3182.90),(2774400,'2022-03-02',4,202202,12,0,15433.60),(2774400,'2022-03-02',5,202202,12,0,6675.20),(2774500,'2022-03-02',1,202202,12,0,8560.30),(2774500,'2022-03-02',2,202202,12,0,3182.90),(2774500,'2022-03-02',4,202202,12,0,15433.60),(2774500,'2022-03-02',5,202202,12,0,6675.20),(2774600,'2022-03-02',1,202202,12,0,8560.30),(2774600,'2022-03-02',2,202202,12,0,3182.90),(2774600,'2022-03-02',4,202202,12,0,15433.60),(2774600,'2022-03-02',5,202202,12,0,6675.20),(2774700,'2022-03-02',1,202202,12,0,8560.30),(2774700,'2022-03-02',2,202202,12,0,3182.90),(2774700,'2022-03-02',4,202202,12,0,15433.60),(2774700,'2022-03-02',5,202202,12,0,6675.20),(2774800,'2022-03-02',1,202202,12,0,8560.30),(2774800,'2022-03-02',2,202202,12,0,3182.90),(2774800,'2022-03-02',4,202202,12,0,15433.60),(2774800,'2022-03-02',5,202202,12,0,6675.20),(2774900,'2022-03-02',1,202202,12,0,8560.30),(2774900,'2022-03-02',2,202202,12,0,3182.90),(2774900,'2022-03-02',4,202202,12,0,15433.60),(2774900,'2022-03-02',5,202202,12,0,6675.20),(2775000,'2022-03-02',1,202202,12,0,8560.30),(2775000,'2022-03-02',2,202202,12,0,3182.90),(2775000,'2022-03-02',4,202202,12,0,15433.60),(2775000,'2022-03-02',5,202202,12,0,6675.20),(2775100,'2022-03-02',1,202202,12,0,8560.30),(2775100,'2022-03-02',2,202202,12,0,3182.90),(2775100,'2022-03-02',4,202202,12,0,15433.60),(2775100,'2022-03-02',5,202202,12,0,6675.20),(2775200,'2022-03-02',1,202202,12,0,8560.30),(2775200,'2022-03-02',2,202202,12,0,3182.90),(2775200,'2022-03-02',4,202202,12,0,15433.60),(2775200,'2022-03-02',5,202202,12,0,6675.20),(2775300,'2022-03-02',1,202202,12,0,8560.30),(2775300,'2022-03-02',2,202202,12,0,3182.90),(2775300,'2022-03-02',4,202202,12,0,15433.60),(2775300,'2022-03-02',5,202202,12,0,6675.20),(2775400,'2022-03-02',1,202202,12,0,8560.30),(2775400,'2022-03-02',2,202202,12,0,3182.90),(2775400,'2022-03-02',4,202202,12,0,15433.60),(2775400,'2022-03-02',5,202202,12,0,6675.20),(2775500,'2022-03-02',1,202202,12,0,8560.30),(2775500,'2022-03-02',2,202202,12,0,3182.90),(2775500,'2022-03-02',4,202202,12,0,15433.60),(2775500,'2022-03-02',5,202202,12,0,6675.20),(2775600,'2022-03-02',1,202202,12,0,8560.30),(2775600,'2022-03-02',2,202202,12,0,3182.90),(2775600,'2022-03-02',4,202202,12,0,15433.60),(2775600,'2022-03-02',5,202202,12,0,6675.20),(2775700,'2022-03-02',1,202202,12,0,8560.30),(2775700,'2022-03-02',2,202202,12,0,3182.90),(2775700,'2022-03-02',4,202202,12,0,15433.60),(2775700,'2022-03-02',5,202202,12,0,6675.20),(2775800,'2022-03-02',1,202202,12,0,8560.30),(2775800,'2022-03-02',2,202202,12,0,3182.90),(2775800,'2022-03-02',4,202202,12,0,15433.60),(2775800,'2022-03-02',5,202202,12,0,6675.20),(2775900,'2022-03-02',1,202202,12,0,8560.30),(2775900,'2022-03-02',2,202202,12,0,3182.90),(2775900,'2022-03-02',4,202202,12,0,15433.60),(2775900,'2022-03-02',5,202202,12,0,6675.20),(2776000,'2022-03-02',1,202202,12,0,8560.30),(2776000,'2022-03-02',2,202202,12,0,3182.90),(2776000,'2022-03-02',4,202202,12,0,15433.60),(2776000,'2022-03-02',5,202202,12,0,6675.20),(2776100,'2022-03-02',1,202202,12,0,8560.30),(2776100,'2022-03-02',2,202202,12,0,3182.90),(2776100,'2022-03-02',4,202202,12,0,15433.60),(2776100,'2022-03-02',5,202202,12,0,6675.20),(2776200,'2022-03-02',1,202202,12,0,8560.30),(2776200,'2022-03-02',2,202202,12,0,3182.90),(2776200,'2022-03-02',4,202202,12,0,15433.60),(2776200,'2022-03-02',5,202202,12,0,6675.20),(2776300,'2022-03-02',1,202202,12,0,8560.30),(2776300,'2022-03-02',2,202202,12,0,3182.90),(2776300,'2022-03-02',4,202202,12,0,15433.60),(2776300,'2022-03-02',5,202202,12,0,6675.20),(2776400,'2022-03-02',1,202202,12,0,8560.30),(2776400,'2022-03-02',2,202202,12,0,3182.90),(2776400,'2022-03-02',4,202202,12,0,15433.60),(2776400,'2022-03-02',5,202202,12,0,6675.20),(2776500,'2022-03-02',1,202202,12,0,8560.30),(2776500,'2022-03-02',2,202202,12,0,3182.90),(2776500,'2022-03-02',4,202202,12,0,15433.60),(2776500,'2022-03-02',5,202202,12,0,6675.20),(2776600,'2022-03-02',1,202202,12,0,8560.30),(2776600,'2022-03-02',2,202202,12,0,3182.90),(2776600,'2022-03-02',4,202202,12,0,15433.60),(2776600,'2022-03-02',5,202202,12,0,6675.20),(2776700,'2022-03-02',1,202202,12,0,8560.30),(2776700,'2022-03-02',2,202202,12,0,3182.90),(2776700,'2022-03-02',4,202202,12,0,15433.60),(2776700,'2022-03-02',5,202202,12,0,6675.20),(2776800,'2022-03-02',1,202202,12,0,8560.30),(2776800,'2022-03-02',2,202202,12,0,3182.90),(2776800,'2022-03-02',4,202202,12,0,15433.60),(2776800,'2022-03-02',5,202202,12,0,6675.20),(2776900,'2022-03-02',1,202202,12,0,8560.30),(2776900,'2022-03-02',2,202202,12,0,3182.90),(2776900,'2022-03-02',4,202202,12,0,15433.60),(2776900,'2022-03-02',5,202202,12,0,6675.20),(2777000,'2022-03-02',1,202202,12,0,8560.30),(2777000,'2022-03-02',2,202202,12,0,3182.90),(2777000,'2022-03-02',4,202202,12,0,15433.60),(2777000,'2022-03-02',5,202202,12,0,6675.20),(2777100,'2022-03-02',1,202202,12,0,8560.30),(2777100,'2022-03-02',2,202202,12,0,3182.90),(2777100,'2022-03-02',4,202202,12,0,15433.60),(2777100,'2022-03-02',5,202202,12,0,6675.20),(2777200,'2022-03-02',1,202202,12,0,8560.30),(2777200,'2022-03-02',2,202202,12,0,3182.90),(2777200,'2022-03-02',4,202202,12,0,15433.60),(2777200,'2022-03-02',5,202202,12,0,6675.20),(2777300,'2022-03-02',1,202202,12,0,8560.30),(2777300,'2022-03-02',2,202202,12,0,3182.90),(2777300,'2022-03-02',4,202202,12,0,15433.60),(2777300,'2022-03-02',5,202202,12,0,6675.20),(2777400,'2022-03-02',1,202202,12,0,8560.30),(2777400,'2022-03-02',2,202202,12,0,3182.90),(2777400,'2022-03-02',4,202202,12,0,15433.60),(2777400,'2022-03-02',5,202202,12,0,6675.20),(2777500,'2022-03-02',1,202202,12,0,8560.30),(2777500,'2022-03-02',2,202202,12,0,3182.90),(2777500,'2022-03-02',4,202202,12,0,15433.60),(2777500,'2022-03-02',5,202202,12,0,6675.20),(2777600,'2022-03-02',1,202202,12,0,8560.30),(2777600,'2022-03-02',2,202202,12,0,3182.90),(2777600,'2022-03-02',4,202202,12,0,15433.60),(2777600,'2022-03-02',5,202202,12,0,6675.20),(2777700,'2022-03-02',1,202202,12,0,8560.30),(2777700,'2022-03-02',2,202202,12,0,3182.90),(2777700,'2022-03-02',4,202202,12,0,15433.60),(2777700,'2022-03-02',5,202202,12,0,6675.20),(2777800,'2022-03-02',1,202202,12,0,8560.30),(2777800,'2022-03-02',2,202202,12,0,3182.90),(2777800,'2022-03-02',4,202202,12,0,15433.60),(2777800,'2022-03-02',5,202202,12,0,6675.20),(2777900,'2022-03-02',1,202202,12,0,8560.30),(2777900,'2022-03-02',2,202202,12,0,3182.90),(2777900,'2022-03-02',4,202202,12,0,15433.60),(2777900,'2022-03-02',5,202202,12,0,6675.20),(2778000,'2022-03-02',1,202202,12,0,8560.30),(2778000,'2022-03-02',2,202202,12,0,3182.90),(2778000,'2022-03-02',4,202202,12,0,15433.60),(2778000,'2022-03-02',5,202202,12,0,6675.20),(2778100,'2022-03-02',1,202202,12,0,8560.30),(2778100,'2022-03-02',2,202202,12,0,3182.90),(2778100,'2022-03-02',4,202202,12,0,15433.60),(2778100,'2022-03-02',5,202202,12,0,6675.20),(2778200,'2022-03-02',1,202202,12,0,8560.30),(2778200,'2022-03-02',2,202202,12,0,3182.90),(2778200,'2022-03-02',4,202202,12,0,15433.60),(2778200,'2022-03-02',5,202202,12,0,6675.20),(2778300,'2022-03-02',1,202202,12,0,8560.30),(2778300,'2022-03-02',2,202202,12,0,3182.90),(2778300,'2022-03-02',4,202202,12,0,15433.60),(2778300,'2022-03-02',5,202202,12,0,6675.20),(2778400,'2022-03-02',1,202202,12,0,8560.30),(2778400,'2022-03-02',2,202202,12,0,3182.90),(2778400,'2022-03-02',4,202202,12,0,15433.60),(2778400,'2022-03-02',5,202202,12,0,6675.20),(2778500,'2022-03-02',1,202202,12,0,8560.30),(2778500,'2022-03-02',2,202202,12,0,3182.90),(2778500,'2022-03-02',4,202202,12,0,15433.60),(2778500,'2022-03-02',5,202202,12,0,6675.20),(2778600,'2022-03-02',1,202202,12,0,8560.30),(2778600,'2022-03-02',2,202202,12,0,3182.90),(2778600,'2022-03-02',4,202202,12,0,15433.60),(2778600,'2022-03-02',5,202202,12,0,6675.20),(2778700,'2022-03-02',1,202202,12,0,8560.30),(2778700,'2022-03-02',2,202202,12,0,3182.90),(2778700,'2022-03-02',4,202202,12,0,15433.60),(2778700,'2022-03-02',5,202202,12,0,6675.20),(2778800,'2022-03-02',1,202202,12,0,8560.30),(2778800,'2022-03-02',2,202202,12,0,3182.90),(2778800,'2022-03-02',4,202202,12,0,15433.60),(2778800,'2022-03-02',5,202202,12,0,6675.20),(2778900,'2022-03-02',1,202202,12,0,8560.30),(2778900,'2022-03-02',2,202202,12,0,3182.90),(2778900,'2022-03-02',4,202202,12,0,15433.60),(2778900,'2022-03-02',5,202202,12,0,6675.20),(2779000,'2022-03-02',1,202202,12,0,8560.30),(2779000,'2022-03-02',2,202202,12,0,3182.90),(2779000,'2022-03-02',4,202202,12,0,15433.60),(2779000,'2022-03-02',5,202202,12,0,6675.20),(2779100,'2022-03-02',1,202202,12,0,8560.30),(2779100,'2022-03-02',2,202202,12,0,3182.90),(2779100,'2022-03-02',4,202202,12,0,15433.60),(2779100,'2022-03-02',5,202202,12,0,6675.20),(2779200,'2022-03-02',1,202202,12,0,8560.30),(2779200,'2022-03-02',2,202202,12,0,3182.90),(2779200,'2022-03-02',4,202202,12,0,15433.60),(2779200,'2022-03-02',5,202202,12,0,6675.20),(2779300,'2022-03-02',1,202202,12,0,8560.30),(2779300,'2022-03-02',2,202202,12,0,3182.90),(2779300,'2022-03-02',4,202202,12,0,15433.60),(2779300,'2022-03-02',5,202202,12,0,6675.20),(2779400,'2022-03-02',1,202202,12,0,8560.30),(2779400,'2022-03-02',2,202202,12,0,3182.90),(2779400,'2022-03-02',4,202202,12,0,15433.60),(2779400,'2022-03-02',5,202202,12,0,6675.20),(2779500,'2022-03-02',1,202202,12,0,8560.30),(2779500,'2022-03-02',2,202202,12,0,3182.90),(2779500,'2022-03-02',4,202202,12,0,15433.60),(2779500,'2022-03-02',5,202202,12,0,6675.20),(2779600,'2022-03-02',1,202202,12,0,8560.30),(2779600,'2022-03-02',2,202202,12,0,3182.90),(2779600,'2022-03-02',4,202202,12,0,15433.60),(2779600,'2022-03-02',5,202202,12,0,6675.20),(2779700,'2022-03-02',1,202202,12,0,8560.30),(2779700,'2022-03-02',2,202202,12,0,3182.90),(2779700,'2022-03-02',4,202202,12,0,15433.60),(2779700,'2022-03-02',5,202202,12,0,6675.20),(2779800,'2022-03-02',1,202202,12,0,8560.30),(2779800,'2022-03-02',2,202202,12,0,3182.90),(2779800,'2022-03-02',4,202202,12,0,15433.60),(2779800,'2022-03-02',5,202202,12,0,6675.20),(2779900,'2022-03-02',1,202202,12,0,8560.30),(2779900,'2022-03-02',2,202202,12,0,3182.90),(2779900,'2022-03-02',4,202202,12,0,15433.60),(2779900,'2022-03-02',5,202202,12,0,6675.20),(2780000,'2022-03-02',1,202202,12,0,8560.30),(2780000,'2022-03-02',2,202202,12,0,3182.90),(2780000,'2022-03-02',4,202202,12,0,15433.60),(2780000,'2022-03-02',5,202202,12,0,6675.20),(2780100,'2022-03-02',1,202202,12,0,8560.30),(2780100,'2022-03-02',2,202202,12,0,3182.90),(2780100,'2022-03-02',4,202202,12,0,15433.60),(2780100,'2022-03-02',5,202202,12,0,6675.20),(2780200,'2022-03-02',1,202202,12,0,8560.30),(2780200,'2022-03-02',2,202202,12,0,3182.90),(2780200,'2022-03-02',4,202202,12,0,15433.60),(2780200,'2022-03-02',5,202202,12,0,6675.20),(2780300,'2022-03-02',1,202202,12,0,8560.30),(2780300,'2022-03-02',2,202202,12,0,3182.90),(2780300,'2022-03-02',4,202202,12,0,15433.60),(2780300,'2022-03-02',5,202202,12,0,6675.20),(2780400,'2022-03-02',1,202202,12,0,8560.30),(2780400,'2022-03-02',2,202202,12,0,3182.90),(2780400,'2022-03-02',4,202202,12,0,15433.60),(2780400,'2022-03-02',5,202202,12,0,6675.20),(2780500,'2022-03-02',1,202202,12,0,8560.30),(2780500,'2022-03-02',2,202202,12,0,3182.90),(2780500,'2022-03-02',4,202202,12,0,15433.60),(2780500,'2022-03-02',5,202202,12,0,6675.20),(2780600,'2022-03-02',1,202202,12,0,8560.30),(2780600,'2022-03-02',2,202202,12,0,3182.90),(2780600,'2022-03-02',4,202202,12,0,15433.60),(2780600,'2022-03-02',5,202202,12,0,6675.20),(2780700,'2022-03-02',1,202202,12,0,8560.30),(2780700,'2022-03-02',2,202202,12,0,3182.90),(2780700,'2022-03-02',4,202202,12,0,15433.60),(2780700,'2022-03-02',5,202202,12,0,6675.20),(2780800,'2022-03-02',1,202202,12,0,8560.30),(2780800,'2022-03-02',2,202202,12,0,3182.90),(2780800,'2022-03-02',4,202202,12,0,15433.60),(2780800,'2022-03-02',5,202202,12,0,6675.20),(2780900,'2022-03-02',1,202202,12,0,8560.30),(2780900,'2022-03-02',2,202202,12,0,3182.90),(2780900,'2022-03-02',4,202202,12,0,15433.60),(2780900,'2022-03-02',5,202202,12,0,6675.20),(2781000,'2022-03-02',1,202202,12,0,8560.30),(2781000,'2022-03-02',2,202202,12,0,3182.90),(2781000,'2022-03-02',4,202202,12,0,15433.60),(2781000,'2022-03-02',5,202202,12,0,6675.20),(2781100,'2022-03-02',1,202202,12,0,8560.30),(2781100,'2022-03-02',2,202202,12,0,3182.90),(2781100,'2022-03-02',4,202202,12,0,15433.60),(2781100,'2022-03-02',5,202202,12,0,6675.20),(2781200,'2022-03-02',1,202202,12,0,8560.30),(2781200,'2022-03-02',2,202202,12,0,3182.90),(2781200,'2022-03-02',4,202202,12,0,15433.60),(2781200,'2022-03-02',5,202202,12,0,6675.20),(2781300,'2022-03-02',1,202202,12,0,8560.30),(2781300,'2022-03-02',2,202202,12,0,3182.90),(2781300,'2022-03-02',4,202202,12,0,15433.60),(2781300,'2022-03-02',5,202202,12,0,6675.20),(2781400,'2022-03-02',1,202202,12,0,8560.30),(2781400,'2022-03-02',2,202202,12,0,3182.90),(2781400,'2022-03-02',4,202202,12,0,15433.60),(2781400,'2022-03-02',5,202202,12,0,6675.20),(2781500,'2022-03-02',1,202202,12,0,8560.30),(2781500,'2022-03-02',2,202202,12,0,3182.90),(2781500,'2022-03-02',4,202202,12,0,15433.60),(2781500,'2022-03-02',5,202202,12,0,6675.20),(2781600,'2022-03-02',1,202202,12,0,8560.30),(2781600,'2022-03-02',2,202202,12,0,3182.90),(2781600,'2022-03-02',4,202202,12,0,15433.60),(2781600,'2022-03-02',5,202202,12,0,6675.20),(2781700,'2022-03-02',1,202202,12,0,8560.30),(2781700,'2022-03-02',2,202202,12,0,3182.90),(2781700,'2022-03-02',4,202202,12,0,15433.60),(2781700,'2022-03-02',5,202202,12,0,6675.20),(2781800,'2022-03-02',1,202202,12,0,8560.30),(2781800,'2022-03-02',2,202202,12,0,3182.90),(2781800,'2022-03-02',4,202202,12,0,15433.60),(2781800,'2022-03-02',5,202202,12,0,6675.20),(2781900,'2022-03-02',1,202202,12,0,8560.30),(2781900,'2022-03-02',2,202202,12,0,3182.90),(2781900,'2022-03-02',4,202202,12,0,15433.60),(2781900,'2022-03-02',5,202202,12,0,6675.20),(2782000,'2022-03-02',1,202202,12,0,8560.30),(2782000,'2022-03-02',2,202202,12,0,3182.90),(2782000,'2022-03-02',4,202202,12,0,15433.60),(2782000,'2022-03-02',5,202202,12,0,6675.20),(2782100,'2022-03-02',1,202202,12,0,8560.30),(2782100,'2022-03-02',2,202202,12,0,3182.90),(2782100,'2022-03-02',4,202202,12,0,15433.60),(2782100,'2022-03-02',5,202202,12,0,6675.20),(2782200,'2022-03-02',1,202202,12,0,8560.30),(2782200,'2022-03-02',2,202202,12,0,3182.90),(2782200,'2022-03-02',4,202202,12,0,15433.60),(2782200,'2022-03-02',5,202202,12,0,6675.20),(2782300,'2022-03-02',1,202202,12,0,8560.30),(2782300,'2022-03-02',2,202202,12,0,3182.90),(2782300,'2022-03-02',4,202202,12,0,15433.60),(2782300,'2022-03-02',5,202202,12,0,6675.20),(2782400,'2022-03-02',1,202202,12,0,8560.30),(2782400,'2022-03-02',2,202202,12,0,3182.90),(2782400,'2022-03-02',4,202202,12,0,15433.60),(2782400,'2022-03-02',5,202202,12,0,6675.20),(2782500,'2022-03-02',1,202202,12,0,8560.30),(2782500,'2022-03-02',2,202202,12,0,3182.90),(2782500,'2022-03-02',4,202202,12,0,15433.60),(2782500,'2022-03-02',5,202202,12,0,6675.20),(2782600,'2022-03-02',1,202202,12,0,8560.30),(2782600,'2022-03-02',2,202202,12,0,3182.90),(2782600,'2022-03-02',4,202202,12,0,15433.60),(2782600,'2022-03-02',5,202202,12,0,6675.20),(2782700,'2022-03-02',1,202202,12,0,8560.30),(2782700,'2022-03-02',2,202202,12,0,3182.90),(2782700,'2022-03-02',4,202202,12,0,15433.60),(2782700,'2022-03-02',5,202202,12,0,6675.20),(2782800,'2022-03-02',1,202202,12,0,8560.30),(2782800,'2022-03-02',2,202202,12,0,3182.90),(2782800,'2022-03-02',4,202202,12,0,15433.60),(2782800,'2022-03-02',5,202202,12,0,6675.20),(2782900,'2022-03-02',1,202202,12,0,8560.30),(2782900,'2022-03-02',2,202202,12,0,3182.90),(2782900,'2022-03-02',4,202202,12,0,15433.60),(2782900,'2022-03-02',5,202202,12,0,6675.20),(2783000,'2022-03-02',1,202202,12,0,8560.30),(2783000,'2022-03-02',2,202202,12,0,3182.90),(2783000,'2022-03-02',4,202202,12,0,15433.60),(2783000,'2022-03-02',5,202202,12,0,6675.20),(2783100,'2022-03-02',1,202202,12,0,8560.30),(2783100,'2022-03-02',2,202202,12,0,3182.90),(2783100,'2022-03-02',4,202202,12,0,15433.60),(2783100,'2022-03-02',5,202202,12,0,6675.20),(2783200,'2022-03-02',1,202202,12,0,8560.30),(2783200,'2022-03-02',2,202202,12,0,3182.90),(2783200,'2022-03-02',4,202202,12,0,15433.60),(2783200,'2022-03-02',5,202202,12,0,6675.20),(2783300,'2022-03-02',1,202202,12,0,8560.30),(2783300,'2022-03-02',2,202202,12,0,3182.90),(2783300,'2022-03-02',4,202202,12,0,15433.60),(2783300,'2022-03-02',5,202202,12,0,6675.20),(2783400,'2022-03-02',1,202202,12,0,8560.30),(2783400,'2022-03-02',2,202202,12,0,3182.90),(2783400,'2022-03-02',4,202202,12,0,15433.60),(2783400,'2022-03-02',5,202202,12,0,6675.20),(2783500,'2022-03-02',1,202202,12,0,8560.30),(2783500,'2022-03-02',2,202202,12,0,3182.90),(2783500,'2022-03-02',4,202202,12,0,15433.60),(2783500,'2022-03-02',5,202202,12,0,6675.20),(2783600,'2022-03-02',1,202202,12,0,8560.30),(2783600,'2022-03-02',2,202202,12,0,3182.90),(2783600,'2022-03-02',4,202202,12,0,15433.60),(2783600,'2022-03-02',5,202202,12,0,6675.20),(2783700,'2022-03-02',1,202202,12,0,8560.30),(2783700,'2022-03-02',2,202202,12,0,3182.90),(2783700,'2022-03-02',4,202202,12,0,15433.60),(2783700,'2022-03-02',5,202202,12,0,6675.20),(2783800,'2022-03-02',1,202202,12,0,8560.30),(2783800,'2022-03-02',2,202202,12,0,3182.90),(2783800,'2022-03-02',4,202202,12,0,15433.60),(2783800,'2022-03-02',5,202202,12,0,6675.20),(2783900,'2022-03-02',1,202202,12,0,8560.30),(2783900,'2022-03-02',2,202202,12,0,3182.90),(2783900,'2022-03-02',4,202202,12,0,15433.60),(2783900,'2022-03-02',5,202202,12,0,6675.20),(2784000,'2022-03-02',1,202202,12,0,8560.30),(2784000,'2022-03-02',2,202202,12,0,3182.90),(2784000,'2022-03-02',4,202202,12,0,15433.60),(2784000,'2022-03-02',5,202202,12,0,6675.20),(2784100,'2022-03-02',1,202202,12,0,8560.30),(2784100,'2022-03-02',2,202202,12,0,3182.90),(2784100,'2022-03-02',4,202202,12,0,15433.60),(2784100,'2022-03-02',5,202202,12,0,6675.20),(2784200,'2022-03-02',1,202202,12,0,8560.30),(2784200,'2022-03-02',2,202202,12,0,3182.90),(2784200,'2022-03-02',4,202202,12,0,15433.60),(2784200,'2022-03-02',5,202202,12,0,6675.20),(2784300,'2022-03-02',1,202202,12,0,8560.30),(2784300,'2022-03-02',2,202202,12,0,3182.90),(2784300,'2022-03-02',4,202202,12,0,15433.60),(2784300,'2022-03-02',5,202202,12,0,6675.20),(2784400,'2022-03-02',1,202202,12,0,8560.30),(2784400,'2022-03-02',2,202202,12,0,3182.90),(2784400,'2022-03-02',4,202202,12,0,15433.60),(2784400,'2022-03-02',5,202202,12,0,6675.20),(2784500,'2022-03-02',1,202202,12,0,8560.30),(2784500,'2022-03-02',2,202202,12,0,3182.90),(2784500,'2022-03-02',4,202202,12,0,15433.60),(2784500,'2022-03-02',5,202202,12,0,6675.20),(2784600,'2022-03-02',1,202202,12,0,8560.30),(2784600,'2022-03-02',2,202202,12,0,3182.90),(2784600,'2022-03-02',4,202202,12,0,15433.60),(2784600,'2022-03-02',5,202202,12,0,6675.20),(2784700,'2022-03-02',1,202202,12,0,8560.30),(2784700,'2022-03-02',2,202202,12,0,3182.90),(2784700,'2022-03-02',4,202202,12,0,15433.60),(2784700,'2022-03-02',5,202202,12,0,6675.20),(2784800,'2022-03-02',1,202202,12,0,8560.30),(2784800,'2022-03-02',2,202202,12,0,3182.90),(2784800,'2022-03-02',4,202202,12,0,15433.60),(2784800,'2022-03-02',5,202202,12,0,6675.20),(2784900,'2022-03-02',1,202202,12,0,8560.30),(2784900,'2022-03-02',2,202202,12,0,3182.90),(2784900,'2022-03-02',4,202202,12,0,15433.60),(2784900,'2022-03-02',5,202202,12,0,6675.20),(2785000,'2022-03-02',1,202202,12,0,8560.30),(2785000,'2022-03-02',2,202202,12,0,3182.90),(2785000,'2022-03-02',4,202202,12,0,15433.60),(2785000,'2022-03-02',5,202202,12,0,6675.20),(2785100,'2022-03-02',1,202202,12,0,8560.30),(2785100,'2022-03-02',2,202202,12,0,3182.90),(2785100,'2022-03-02',4,202202,12,0,15433.60),(2785100,'2022-03-02',5,202202,12,0,6675.20),(2785200,'2022-03-02',1,202202,12,0,8560.30),(2785200,'2022-03-02',2,202202,12,0,3182.90),(2785200,'2022-03-02',4,202202,12,0,15433.60),(2785200,'2022-03-02',5,202202,12,0,6675.20),(2785300,'2022-03-02',1,202202,12,0,8560.30),(2785300,'2022-03-02',2,202202,12,0,3182.90),(2785300,'2022-03-02',4,202202,12,0,15433.60),(2785300,'2022-03-02',5,202202,12,0,6675.20),(2785400,'2022-03-02',1,202202,12,0,8560.30),(2785400,'2022-03-02',2,202202,12,0,3182.90),(2785400,'2022-03-02',4,202202,12,0,15433.60),(2785400,'2022-03-02',5,202202,12,0,6675.20),(2785500,'2022-03-02',1,202202,12,0,8560.30),(2785500,'2022-03-02',2,202202,12,0,3182.90),(2785500,'2022-03-02',4,202202,12,0,15433.60),(2785500,'2022-03-02',5,202202,12,0,6675.20),(2785600,'2022-03-02',1,202202,12,0,8560.30),(2785600,'2022-03-02',2,202202,12,0,3182.90),(2785600,'2022-03-02',4,202202,12,0,15433.60),(2785600,'2022-03-02',5,202202,12,0,6675.20),(2785700,'2022-03-02',1,202202,12,0,8560.30),(2785700,'2022-03-02',2,202202,12,0,3182.90),(2785700,'2022-03-02',4,202202,12,0,15433.60),(2785700,'2022-03-02',5,202202,12,0,6675.20),(2785800,'2022-03-02',1,202202,12,0,8560.30),(2785800,'2022-03-02',2,202202,12,0,3182.90),(2785800,'2022-03-02',4,202202,12,0,15433.60),(2785800,'2022-03-02',5,202202,12,0,6675.20),(2785900,'2022-03-02',1,202202,12,0,8560.30),(2785900,'2022-03-02',2,202202,12,0,3182.90),(2785900,'2022-03-02',4,202202,12,0,15433.60),(2785900,'2022-03-02',5,202202,12,0,6675.20),(2786000,'2022-03-02',1,202202,12,0,8560.30),(2786000,'2022-03-02',2,202202,12,0,3182.90),(2786000,'2022-03-02',4,202202,12,0,15433.60),(2786000,'2022-03-02',5,202202,12,0,6675.20),(2786100,'2022-03-02',1,202202,12,0,8560.30),(2786100,'2022-03-02',2,202202,12,0,3182.90),(2786100,'2022-03-02',4,202202,12,0,15433.60),(2786100,'2022-03-02',5,202202,12,0,6675.20),(2786200,'2022-03-02',1,202202,12,0,8560.30),(2786200,'2022-03-02',2,202202,12,0,3182.90),(2786200,'2022-03-02',4,202202,12,0,15433.60),(2786200,'2022-03-02',5,202202,12,0,6675.20),(2786300,'2022-03-02',1,202202,12,0,8560.30),(2786300,'2022-03-02',2,202202,12,0,3182.90),(2786300,'2022-03-02',4,202202,12,0,15433.60),(2786300,'2022-03-02',5,202202,12,0,6675.20),(2786400,'2022-03-02',1,202202,12,0,8560.30),(2786400,'2022-03-02',2,202202,12,0,3182.90),(2786400,'2022-03-02',4,202202,12,0,15433.60),(2786400,'2022-03-02',5,202202,12,0,6675.20),(2786500,'2022-03-02',1,202202,12,0,8560.30),(2786500,'2022-03-02',2,202202,12,0,3182.90),(2786500,'2022-03-02',4,202202,12,0,15433.60),(2786500,'2022-03-02',5,202202,12,0,6675.20),(2786600,'2022-03-02',1,202202,12,0,8560.30),(2786600,'2022-03-02',2,202202,12,0,3182.90),(2786600,'2022-03-02',4,202202,12,0,15433.60),(2786600,'2022-03-02',5,202202,12,0,6675.20),(2786700,'2022-03-02',1,202202,12,0,8560.30),(2786700,'2022-03-02',2,202202,12,0,3182.90),(2786700,'2022-03-02',4,202202,12,0,15433.60),(2786700,'2022-03-02',5,202202,12,0,6675.20),(2786800,'2022-03-02',1,202202,12,0,8560.30),(2786800,'2022-03-02',2,202202,12,0,3182.90),(2786800,'2022-03-02',4,202202,12,0,15433.60),(2786800,'2022-03-02',5,202202,12,0,6675.20),(2786900,'2022-03-02',1,202202,12,0,8560.30),(2786900,'2022-03-02',2,202202,12,0,3182.90),(2786900,'2022-03-02',4,202202,12,0,15433.60),(2786900,'2022-03-02',5,202202,12,0,6675.20),(2787000,'2022-03-02',1,202202,12,0,8560.30),(2787000,'2022-03-02',2,202202,12,0,3182.90),(2787000,'2022-03-02',4,202202,12,0,15433.60),(2787000,'2022-03-02',5,202202,12,0,6675.20),(2787100,'2022-03-02',1,202202,12,0,8560.30),(2787100,'2022-03-02',2,202202,12,0,3182.90),(2787100,'2022-03-02',4,202202,12,0,15433.60),(2787100,'2022-03-02',5,202202,12,0,6675.20),(2787200,'2022-03-02',1,202202,12,0,8560.30),(2787200,'2022-03-02',2,202202,12,0,3182.90),(2787200,'2022-03-02',4,202202,12,0,15433.60),(2787200,'2022-03-02',5,202202,12,0,6675.20),(2787300,'2022-03-02',1,202202,12,0,8560.30),(2787300,'2022-03-02',2,202202,12,0,3182.90),(2787300,'2022-03-02',4,202202,12,0,15433.60),(2787300,'2022-03-02',5,202202,12,0,6675.20),(2787400,'2022-03-02',1,202202,12,0,8560.30),(2787400,'2022-03-02',2,202202,12,0,3182.90),(2787400,'2022-03-02',4,202202,12,0,15433.60),(2787400,'2022-03-02',5,202202,12,0,6675.20),(2787500,'2022-03-02',1,202202,12,0,8560.30),(2787500,'2022-03-02',2,202202,12,0,3182.90),(2787500,'2022-03-02',4,202202,12,0,15433.60),(2787500,'2022-03-02',5,202202,12,0,6675.20),(2787600,'2022-03-02',1,202202,12,0,8560.30),(2787600,'2022-03-02',2,202202,12,0,3182.90),(2787600,'2022-03-02',4,202202,12,0,15433.60),(2787600,'2022-03-02',5,202202,12,0,6675.20),(2787700,'2022-03-02',1,202202,12,0,8560.30),(2787700,'2022-03-02',2,202202,12,0,3182.90),(2787700,'2022-03-02',4,202202,12,0,15433.60),(2787700,'2022-03-02',5,202202,12,0,6675.20),(2787800,'2022-03-02',1,202202,12,0,8560.30),(2787800,'2022-03-02',2,202202,12,0,3182.90),(2787800,'2022-03-02',4,202202,12,0,15433.60),(2787800,'2022-03-02',5,202202,12,0,6675.20),(2787900,'2022-03-02',1,202202,12,0,8560.30),(2787900,'2022-03-02',2,202202,12,0,3182.90),(2787900,'2022-03-02',4,202202,12,0,15433.60),(2787900,'2022-03-02',5,202202,12,0,6675.20),(2788000,'2022-03-02',1,202202,12,0,8560.30),(2788000,'2022-03-02',2,202202,12,0,3182.90),(2788000,'2022-03-02',4,202202,12,0,15433.60),(2788000,'2022-03-02',5,202202,12,0,6675.20),(2788100,'2022-03-02',1,202202,12,0,8560.30),(2788100,'2022-03-02',2,202202,12,0,3182.90),(2788100,'2022-03-02',4,202202,12,0,15433.60),(2788100,'2022-03-02',5,202202,12,0,6675.20),(2788200,'2022-03-02',1,202202,12,0,8560.30),(2788200,'2022-03-02',2,202202,12,0,3182.90),(2788200,'2022-03-02',4,202202,12,0,15433.60),(2788200,'2022-03-02',5,202202,12,0,6675.20),(2788300,'2022-03-02',1,202202,12,0,8560.30),(2788300,'2022-03-02',2,202202,12,0,3182.90),(2788300,'2022-03-02',4,202202,12,0,15433.60),(2788300,'2022-03-02',5,202202,12,0,6675.20),(2788400,'2022-03-02',1,202202,12,0,8560.30),(2788400,'2022-03-02',2,202202,12,0,3182.90),(2788400,'2022-03-02',4,202202,12,0,15433.60),(2788400,'2022-03-02',5,202202,12,0,6675.20),(2788500,'2022-03-02',1,202202,12,0,8560.30),(2788500,'2022-03-02',2,202202,12,0,3182.90),(2788500,'2022-03-02',4,202202,12,0,15433.60),(2788500,'2022-03-02',5,202202,12,0,6675.20),(2788600,'2022-03-02',1,202202,12,0,8560.30),(2788600,'2022-03-02',2,202202,12,0,3182.90),(2788600,'2022-03-02',4,202202,12,0,15433.60),(2788600,'2022-03-02',5,202202,12,0,6675.20),(2788700,'2022-03-02',1,202202,12,0,8560.30),(2788700,'2022-03-02',2,202202,12,0,3182.90),(2788700,'2022-03-02',4,202202,12,0,15433.60),(2788700,'2022-03-02',5,202202,12,0,6675.20),(2788800,'2022-03-02',1,202202,12,0,8560.30),(2788800,'2022-03-02',2,202202,12,0,3182.90),(2788800,'2022-03-02',4,202202,12,0,15433.60),(2788800,'2022-03-02',5,202202,12,0,6675.20),(2788900,'2022-03-02',1,202202,12,0,8560.30),(2788900,'2022-03-02',2,202202,12,0,3182.90),(2788900,'2022-03-02',4,202202,12,0,15433.60),(2788900,'2022-03-02',5,202202,12,0,6675.20),(2789000,'2022-03-02',1,202202,12,0,8560.30),(2789000,'2022-03-02',2,202202,12,0,3182.90),(2789000,'2022-03-02',4,202202,12,0,15433.60),(2789000,'2022-03-02',5,202202,12,0,6675.20),(2789100,'2022-03-02',1,202202,12,0,8560.30),(2789100,'2022-03-02',2,202202,12,0,3182.90),(2789100,'2022-03-02',4,202202,12,0,15433.60),(2789100,'2022-03-02',5,202202,12,0,6675.20),(2789200,'2022-03-02',1,202202,12,0,8560.30),(2789200,'2022-03-02',2,202202,12,0,3182.90),(2789200,'2022-03-02',4,202202,12,0,15433.60),(2789200,'2022-03-02',5,202202,12,0,6675.20),(2789300,'2022-03-02',1,202202,12,0,8560.30),(2789300,'2022-03-02',2,202202,12,0,3182.90),(2789300,'2022-03-02',4,202202,12,0,15433.60),(2789300,'2022-03-02',5,202202,12,0,6675.20),(2789400,'2022-03-02',1,202202,12,0,8560.30),(2789400,'2022-03-02',2,202202,12,0,3182.90),(2789400,'2022-03-02',4,202202,12,0,15433.60),(2789400,'2022-03-02',5,202202,12,0,6675.20),(2789500,'2022-03-02',1,202202,12,0,8560.30),(2789500,'2022-03-02',2,202202,12,0,3182.90),(2789500,'2022-03-02',4,202202,12,0,15433.60),(2789500,'2022-03-02',5,202202,12,0,6675.20),(2789600,'2022-03-02',1,202202,12,0,8560.30),(2789600,'2022-03-02',2,202202,12,0,3182.90),(2789600,'2022-03-02',4,202202,12,0,15433.60),(2789600,'2022-03-02',5,202202,12,0,6675.20),(2789700,'2022-03-02',1,202202,12,0,8560.30),(2789700,'2022-03-02',2,202202,12,0,3182.90),(2789700,'2022-03-02',4,202202,12,0,15433.60),(2789700,'2022-03-02',5,202202,12,0,6675.20),(2789800,'2022-03-02',1,202202,12,0,8560.30),(2789800,'2022-03-02',2,202202,12,0,3182.90),(2789800,'2022-03-02',4,202202,12,0,15433.60),(2789800,'2022-03-02',5,202202,12,0,6675.20),(2789900,'2022-03-02',1,202202,12,0,8560.30),(2789900,'2022-03-02',2,202202,12,0,3182.90),(2789900,'2022-03-02',4,202202,12,0,15433.60),(2789900,'2022-03-02',5,202202,12,0,6675.20),(2790000,'2022-03-02',1,202202,12,0,8560.30),(2790000,'2022-03-02',2,202202,12,0,3182.90),(2790000,'2022-03-02',4,202202,12,0,15433.60),(2790000,'2022-03-02',5,202202,12,0,6675.20),(2790100,'2022-03-02',1,202202,12,0,8560.30),(2790100,'2022-03-02',2,202202,12,0,3182.90),(2790100,'2022-03-02',4,202202,12,0,15433.60),(2790100,'2022-03-02',5,202202,12,0,6675.20),(2790200,'2022-03-02',1,202202,12,0,8560.30),(2790200,'2022-03-02',2,202202,12,0,3182.90),(2790200,'2022-03-02',4,202202,12,0,15433.60),(2790200,'2022-03-02',5,202202,12,0,6675.20),(2790300,'2022-03-02',1,202202,12,0,8560.30),(2790300,'2022-03-02',2,202202,12,0,3182.90),(2790300,'2022-03-02',4,202202,12,0,15433.60),(2790300,'2022-03-02',5,202202,12,0,6675.20),(2790400,'2022-03-02',1,202202,12,0,8560.30),(2790400,'2022-03-02',2,202202,12,0,3182.90),(2790400,'2022-03-02',4,202202,12,0,15433.60),(2790400,'2022-03-02',5,202202,12,0,6675.20),(2790500,'2022-03-02',1,202202,12,0,8560.30),(2790500,'2022-03-02',2,202202,12,0,3182.90),(2790500,'2022-03-02',4,202202,12,0,15433.60),(2790500,'2022-03-02',5,202202,12,0,6675.20),(2790600,'2022-03-02',1,202202,12,0,8560.30),(2790600,'2022-03-02',2,202202,12,0,3182.90),(2790600,'2022-03-02',4,202202,12,0,15433.60),(2790600,'2022-03-02',5,202202,12,0,6675.20),(2790700,'2022-03-02',1,202202,12,0,8560.30),(2790700,'2022-03-02',2,202202,12,0,3182.90),(2790700,'2022-03-02',4,202202,12,0,15433.60),(2790700,'2022-03-02',5,202202,12,0,6675.20),(2790800,'2022-03-02',1,202202,12,0,8560.30),(2790800,'2022-03-02',2,202202,12,0,3182.90),(2790800,'2022-03-02',4,202202,12,0,15433.60),(2790800,'2022-03-02',5,202202,12,0,6675.20),(2790900,'2022-03-02',1,202202,12,0,8560.30),(2790900,'2022-03-02',2,202202,12,0,3182.90),(2790900,'2022-03-02',4,202202,12,0,15433.60),(2790900,'2022-03-02',5,202202,12,0,6675.20),(2791000,'2022-03-02',1,202202,12,0,8560.30),(2791000,'2022-03-02',2,202202,12,0,3182.90),(2791000,'2022-03-02',4,202202,12,0,15433.60),(2791000,'2022-03-02',5,202202,12,0,6675.20),(2791100,'2022-03-02',1,202202,12,0,8560.30),(2791100,'2022-03-02',2,202202,12,0,3182.90),(2791100,'2022-03-02',4,202202,12,0,15433.60),(2791100,'2022-03-02',5,202202,12,0,6675.20),(2791200,'2022-03-02',1,202202,12,0,8560.30),(2791200,'2022-03-02',2,202202,12,0,3182.90),(2791200,'2022-03-02',4,202202,12,0,15433.60),(2791200,'2022-03-02',5,202202,12,0,6675.20),(2791300,'2022-03-02',1,202202,12,0,8560.30),(2791300,'2022-03-02',2,202202,12,0,3182.90),(2791300,'2022-03-02',4,202202,12,0,15433.60),(2791300,'2022-03-02',5,202202,12,0,6675.20),(2791400,'2022-03-02',1,202202,12,0,8560.30),(2791400,'2022-03-02',2,202202,12,0,3182.90),(2791400,'2022-03-02',4,202202,12,0,15433.60),(2791400,'2022-03-02',5,202202,12,0,6675.20),(2791500,'2022-03-02',1,202202,12,0,8560.30),(2791500,'2022-03-02',2,202202,12,0,3182.90),(2791500,'2022-03-02',4,202202,12,0,15433.60),(2791500,'2022-03-02',5,202202,12,0,6675.20),(2791600,'2022-03-02',1,202202,12,0,8560.30),(2791600,'2022-03-02',2,202202,12,0,3182.90),(2791600,'2022-03-02',4,202202,12,0,15433.60),(2791600,'2022-03-02',5,202202,12,0,6675.20),(2791700,'2022-03-02',1,202202,12,0,8560.30),(2791700,'2022-03-02',2,202202,12,0,3182.90),(2791700,'2022-03-02',4,202202,12,0,15433.60),(2791700,'2022-03-02',5,202202,12,0,6675.20),(2791800,'2022-03-02',1,202202,12,0,8560.30),(2791800,'2022-03-02',2,202202,12,0,3182.90),(2791800,'2022-03-02',4,202202,12,0,15433.60),(2791800,'2022-03-02',5,202202,12,0,6675.20),(2791900,'2022-03-02',1,202202,12,0,8560.30),(2791900,'2022-03-02',2,202202,12,0,3182.90),(2791900,'2022-03-02',4,202202,12,0,15433.60),(2791900,'2022-03-02',5,202202,12,0,6675.20),(2792000,'2022-03-02',1,202202,12,0,8560.30),(2792000,'2022-03-02',2,202202,12,0,3182.90),(2792000,'2022-03-02',4,202202,12,0,15433.60),(2792000,'2022-03-02',5,202202,12,0,6675.20),(2792100,'2022-03-02',1,202202,12,0,8560.30),(2792100,'2022-03-02',2,202202,12,0,3182.90),(2792100,'2022-03-02',4,202202,12,0,15433.60),(2792100,'2022-03-02',5,202202,12,0,6675.20),(2792200,'2022-03-02',1,202202,12,0,8560.30),(2792200,'2022-03-02',2,202202,12,0,3182.90),(2792200,'2022-03-02',4,202202,12,0,15433.60),(2792200,'2022-03-02',5,202202,12,0,6675.20),(2792300,'2022-03-02',1,202202,12,0,8560.30),(2792300,'2022-03-02',2,202202,12,0,3182.90),(2792300,'2022-03-02',4,202202,12,0,15433.60),(2792300,'2022-03-02',5,202202,12,0,6675.20),(2792400,'2022-03-02',1,202202,12,0,8560.30),(2792400,'2022-03-02',2,202202,12,0,3182.90),(2792400,'2022-03-02',4,202202,12,0,15433.60),(2792400,'2022-03-02',5,202202,12,0,6675.20),(2792500,'2022-03-02',1,202202,12,0,8560.30),(2792500,'2022-03-02',2,202202,12,0,3182.90),(2792500,'2022-03-02',4,202202,12,0,15433.60),(2792500,'2022-03-02',5,202202,12,0,6675.20),(2792600,'2022-03-02',1,202202,12,0,8560.30),(2792600,'2022-03-02',2,202202,12,0,3182.90),(2792600,'2022-03-02',4,202202,12,0,15433.60),(2792600,'2022-03-02',5,202202,12,0,6675.20),(2792700,'2022-03-02',1,202202,12,0,8560.30),(2792700,'2022-03-02',2,202202,12,0,3182.90),(2792700,'2022-03-02',4,202202,12,0,15433.60),(2792700,'2022-03-02',5,202202,12,0,6675.20),(2792800,'2022-03-02',1,202202,12,0,8560.30),(2792800,'2022-03-02',2,202202,12,0,3182.90),(2792800,'2022-03-02',4,202202,12,0,15433.60),(2792800,'2022-03-02',5,202202,12,0,6675.20),(2792900,'2022-03-02',1,202202,12,0,8560.30),(2792900,'2022-03-02',2,202202,12,0,3182.90),(2792900,'2022-03-02',4,202202,12,0,15433.60),(2792900,'2022-03-02',5,202202,12,0,6675.20),(2793000,'2022-03-02',1,202202,12,0,8560.30),(2793000,'2022-03-02',2,202202,12,0,3182.90),(2793000,'2022-03-02',4,202202,12,0,15433.60),(2793000,'2022-03-02',5,202202,12,0,6675.20),(2793100,'2022-03-02',1,202202,12,0,8560.30),(2793100,'2022-03-02',2,202202,12,0,3182.90),(2793100,'2022-03-02',4,202202,12,0,15433.60),(2793100,'2022-03-02',5,202202,12,0,6675.20),(2793200,'2022-03-02',1,202202,12,0,8560.30),(2793200,'2022-03-02',2,202202,12,0,3182.90),(2793200,'2022-03-02',4,202202,12,0,15433.60),(2793200,'2022-03-02',5,202202,12,0,6675.20),(2793300,'2022-03-02',1,202202,12,0,8560.30),(2793300,'2022-03-02',2,202202,12,0,3182.90),(2793300,'2022-03-02',4,202202,12,0,15433.60),(2793300,'2022-03-02',5,202202,12,0,6675.20),(2793400,'2022-03-02',1,202202,12,0,8560.30),(2793400,'2022-03-02',2,202202,12,0,3182.90),(2793400,'2022-03-02',4,202202,12,0,15433.60),(2793400,'2022-03-02',5,202202,12,0,6675.20),(2793500,'2022-03-02',1,202202,12,0,8560.30),(2793500,'2022-03-02',2,202202,12,0,3182.90),(2793500,'2022-03-02',4,202202,12,0,15433.60),(2793500,'2022-03-02',5,202202,12,0,6675.20),(2793600,'2022-03-02',1,202202,12,0,8560.30),(2793600,'2022-03-02',2,202202,12,0,3182.90),(2793600,'2022-03-02',4,202202,12,0,15433.60),(2793600,'2022-03-02',5,202202,12,0,6675.20),(2793700,'2022-03-02',1,202202,12,0,8560.30),(2793700,'2022-03-02',2,202202,12,0,3182.90),(2793700,'2022-03-02',4,202202,12,0,15433.60),(2793700,'2022-03-02',5,202202,12,0,6675.20),(2793800,'2022-03-02',1,202202,12,0,8560.30),(2793800,'2022-03-02',2,202202,12,0,3182.90),(2793800,'2022-03-02',4,202202,12,0,15433.60),(2793800,'2022-03-02',5,202202,12,0,6675.20),(2793900,'2022-03-02',1,202202,12,0,8560.30),(2793900,'2022-03-02',2,202202,12,0,3182.90),(2793900,'2022-03-02',4,202202,12,0,15433.60),(2793900,'2022-03-02',5,202202,12,0,6675.20),(2794000,'2022-03-02',1,202202,12,0,8560.30),(2794000,'2022-03-02',2,202202,12,0,3182.90),(2794000,'2022-03-02',4,202202,12,0,15433.60),(2794000,'2022-03-02',5,202202,12,0,6675.20),(2794100,'2022-03-02',1,202202,12,0,8560.30),(2794100,'2022-03-02',2,202202,12,0,3182.90),(2794100,'2022-03-02',4,202202,12,0,15433.60),(2794100,'2022-03-02',5,202202,12,0,6675.20),(2794200,'2022-03-02',1,202202,12,0,8560.30),(2794200,'2022-03-02',2,202202,12,0,3182.90),(2794200,'2022-03-02',4,202202,12,0,15433.60),(2794200,'2022-03-02',5,202202,12,0,6675.20),(2794300,'2022-03-02',1,202202,12,0,8560.30),(2794300,'2022-03-02',2,202202,12,0,3182.90),(2794300,'2022-03-02',4,202202,12,0,15433.60),(2794300,'2022-03-02',5,202202,12,0,6675.20),(2794400,'2022-03-02',1,202202,12,0,8560.30),(2794400,'2022-03-02',2,202202,12,0,3182.90),(2794400,'2022-03-02',4,202202,12,0,15433.60),(2794400,'2022-03-02',5,202202,12,0,6675.20),(2794500,'2022-03-02',1,202202,12,0,8560.30),(2794500,'2022-03-02',2,202202,12,0,3182.90),(2794500,'2022-03-02',4,202202,12,0,15433.60),(2794500,'2022-03-02',5,202202,12,0,6675.20),(2794600,'2022-03-02',1,202202,12,0,8560.30),(2794600,'2022-03-02',2,202202,12,0,3182.90),(2794600,'2022-03-02',4,202202,12,0,15433.60),(2794600,'2022-03-02',5,202202,12,0,6675.20),(2794700,'2022-03-02',1,202202,12,0,8560.30),(2794700,'2022-03-02',2,202202,12,0,3182.90),(2794700,'2022-03-02',4,202202,12,0,15433.60),(2794700,'2022-03-02',5,202202,12,0,6675.20),(2794800,'2022-03-02',1,202202,12,0,8560.30),(2794800,'2022-03-02',2,202202,12,0,3182.90),(2794800,'2022-03-02',4,202202,12,0,15433.60),(2794800,'2022-03-02',5,202202,12,0,6675.20),(2794900,'2022-03-02',1,202202,12,0,8560.30),(2794900,'2022-03-02',2,202202,12,0,3182.90),(2794900,'2022-03-02',4,202202,12,0,15433.60),(2794900,'2022-03-02',5,202202,12,0,6675.20),(2795000,'2022-03-02',1,202202,12,0,8560.30),(2795000,'2022-03-02',2,202202,12,0,3182.90),(2795000,'2022-03-02',4,202202,12,0,15433.60),(2795000,'2022-03-02',5,202202,12,0,6675.20),(2795100,'2022-03-02',1,202202,12,0,8560.30),(2795100,'2022-03-02',2,202202,12,0,3182.90),(2795100,'2022-03-02',4,202202,12,0,15433.60),(2795100,'2022-03-02',5,202202,12,0,6675.20),(2795200,'2022-03-02',1,202202,12,0,8560.30),(2795200,'2022-03-02',2,202202,12,0,3182.90),(2795200,'2022-03-02',4,202202,12,0,15433.60),(2795200,'2022-03-02',5,202202,12,0,6675.20),(2795300,'2022-03-02',1,202202,12,0,8560.30),(2795300,'2022-03-02',2,202202,12,0,3182.90),(2795300,'2022-03-02',4,202202,12,0,15433.60),(2795300,'2022-03-02',5,202202,12,0,6675.20),(2795400,'2022-03-02',1,202202,12,0,8560.30),(2795400,'2022-03-02',2,202202,12,0,3182.90),(2795400,'2022-03-02',4,202202,12,0,15433.60),(2795400,'2022-03-02',5,202202,12,0,6675.20),(2795500,'2022-03-02',1,202202,12,0,8560.30),(2795500,'2022-03-02',2,202202,12,0,3182.90),(2795500,'2022-03-02',4,202202,12,0,15433.60),(2795500,'2022-03-02',5,202202,12,0,6675.20),(2795600,'2022-03-02',1,202202,12,0,8560.30),(2795600,'2022-03-02',2,202202,12,0,3182.90),(2795600,'2022-03-02',4,202202,12,0,15433.60),(2795600,'2022-03-02',5,202202,12,0,6675.20),(2795700,'2022-03-02',1,202202,12,0,8560.30),(2795700,'2022-03-02',2,202202,12,0,3182.90),(2795700,'2022-03-02',4,202202,12,0,15433.60),(2795700,'2022-03-02',5,202202,12,0,6675.20),(2795800,'2022-03-02',1,202202,12,0,8560.30),(2795800,'2022-03-02',2,202202,12,0,3182.90),(2795800,'2022-03-02',4,202202,12,0,15433.60),(2795800,'2022-03-02',5,202202,12,0,6675.20),(2795900,'2022-03-02',1,202202,12,0,8560.30),(2795900,'2022-03-02',2,202202,12,0,3182.90),(2795900,'2022-03-02',4,202202,12,0,15433.60),(2795900,'2022-03-02',5,202202,12,0,6675.20),(2796000,'2022-03-02',1,202202,12,0,8560.30),(2796000,'2022-03-02',2,202202,12,0,3182.90),(2796000,'2022-03-02',4,202202,12,0,15433.60),(2796000,'2022-03-02',5,202202,12,0,6675.20),(2796100,'2022-03-02',1,202202,12,0,8560.30),(2796100,'2022-03-02',2,202202,12,0,3182.90),(2796100,'2022-03-02',4,202202,12,0,15433.60),(2796100,'2022-03-02',5,202202,12,0,6675.20),(2796200,'2022-03-02',1,202202,12,0,8560.30),(2796200,'2022-03-02',2,202202,12,0,3182.90),(2796200,'2022-03-02',4,202202,12,0,15433.60),(2796200,'2022-03-02',5,202202,12,0,6675.20),(2796300,'2022-03-02',1,202202,12,0,8560.30),(2796300,'2022-03-02',2,202202,12,0,3182.90),(2796300,'2022-03-02',4,202202,12,0,15433.60),(2796300,'2022-03-02',5,202202,12,0,6675.20),(2796400,'2022-03-02',1,202202,12,0,8560.30),(2796400,'2022-03-02',2,202202,12,0,3182.90),(2796400,'2022-03-02',4,202202,12,0,15433.60),(2796400,'2022-03-02',5,202202,12,0,6675.20),(2796500,'2022-03-02',1,202202,12,0,8560.30),(2796500,'2022-03-02',2,202202,12,0,3182.90),(2796500,'2022-03-02',4,202202,12,0,15433.60),(2796500,'2022-03-02',5,202202,12,0,6675.20),(2796600,'2022-03-02',1,202202,12,0,8560.30),(2796600,'2022-03-02',2,202202,12,0,3182.90),(2796600,'2022-03-02',4,202202,12,0,15433.60),(2796600,'2022-03-02',5,202202,12,0,6675.20),(2796700,'2022-03-02',1,202202,12,0,8560.30),(2796700,'2022-03-02',2,202202,12,0,3182.90),(2796700,'2022-03-02',4,202202,12,0,15433.60),(2796700,'2022-03-02',5,202202,12,0,6675.20),(2796800,'2022-03-02',1,202202,12,0,8560.30),(2796800,'2022-03-02',2,202202,12,0,3182.90),(2796800,'2022-03-02',4,202202,12,0,15433.60),(2796800,'2022-03-02',5,202202,12,0,6675.20),(2796900,'2022-03-02',1,202202,12,0,8560.30),(2796900,'2022-03-02',2,202202,12,0,3182.90),(2796900,'2022-03-02',4,202202,12,0,15433.60),(2796900,'2022-03-02',5,202202,12,0,6675.20),(2797000,'2022-03-02',1,202202,12,0,8560.30),(2797000,'2022-03-02',2,202202,12,0,3182.90),(2797000,'2022-03-02',4,202202,12,0,15433.60),(2797000,'2022-03-02',5,202202,12,0,6675.20),(2797100,'2022-03-02',1,202202,12,0,8560.30),(2797100,'2022-03-02',2,202202,12,0,3182.90),(2797100,'2022-03-02',4,202202,12,0,15433.60),(2797100,'2022-03-02',5,202202,12,0,6675.20),(2797200,'2022-03-02',1,202202,12,0,8560.30),(2797200,'2022-03-02',2,202202,12,0,3182.90),(2797200,'2022-03-02',4,202202,12,0,15433.60),(2797200,'2022-03-02',5,202202,12,0,6675.20),(2797300,'2022-03-02',1,202202,12,0,8560.30),(2797300,'2022-03-02',2,202202,12,0,3182.90),(2797300,'2022-03-02',4,202202,12,0,15433.60),(2797300,'2022-03-02',5,202202,12,0,6675.20),(2797400,'2022-03-02',1,202202,12,0,8560.30),(2797400,'2022-03-02',2,202202,12,0,3182.90),(2797400,'2022-03-02',4,202202,12,0,15433.60),(2797400,'2022-03-02',5,202202,12,0,6675.20),(2797500,'2022-03-02',1,202202,12,0,8560.30),(2797500,'2022-03-02',2,202202,12,0,3182.90),(2797500,'2022-03-02',4,202202,12,0,15433.60),(2797500,'2022-03-02',5,202202,12,0,6675.20),(2797600,'2022-03-02',1,202202,12,0,8560.30),(2797600,'2022-03-02',2,202202,12,0,3182.90),(2797600,'2022-03-02',4,202202,12,0,15433.60),(2797600,'2022-03-02',5,202202,12,0,6675.20),(2797700,'2022-03-02',1,202202,12,0,8560.30),(2797700,'2022-03-02',2,202202,12,0,3182.90),(2797700,'2022-03-02',4,202202,12,0,15433.60),(2797700,'2022-03-02',5,202202,12,0,6675.20),(2797800,'2022-03-02',1,202202,12,0,8560.30),(2797800,'2022-03-02',2,202202,12,0,3182.90),(2797800,'2022-03-02',4,202202,12,0,15433.60),(2797800,'2022-03-02',5,202202,12,0,6675.20),(2797900,'2022-03-02',1,202202,12,0,8560.30),(2797900,'2022-03-02',2,202202,12,0,3182.90),(2797900,'2022-03-02',4,202202,12,0,15433.60),(2797900,'2022-03-02',5,202202,12,0,6675.20),(2798000,'2022-03-02',1,202202,12,0,8560.30),(2798000,'2022-03-02',2,202202,12,0,3182.90),(2798000,'2022-03-02',4,202202,12,0,15433.60),(2798000,'2022-03-02',5,202202,12,0,6675.20),(2798100,'2022-03-02',1,202202,12,0,8560.30),(2798100,'2022-03-02',2,202202,12,0,3182.90),(2798100,'2022-03-02',4,202202,12,0,15433.60),(2798100,'2022-03-02',5,202202,12,0,6675.20),(2798200,'2022-03-02',1,202202,12,0,8560.30),(2798200,'2022-03-02',2,202202,12,0,3182.90),(2798200,'2022-03-02',4,202202,12,0,15433.60),(2798200,'2022-03-02',5,202202,12,0,6675.20),(2798300,'2022-03-02',1,202202,12,0,8560.30),(2798300,'2022-03-02',2,202202,12,0,3182.90),(2798300,'2022-03-02',4,202202,12,0,15433.60),(2798300,'2022-03-02',5,202202,12,0,6675.20),(2798400,'2022-03-02',1,202202,12,0,8560.30),(2798400,'2022-03-02',2,202202,12,0,3182.90),(2798400,'2022-03-02',4,202202,12,0,15433.60),(2798400,'2022-03-02',5,202202,12,0,6675.20),(2798500,'2022-03-02',1,202202,12,0,8560.30),(2798500,'2022-03-02',2,202202,12,0,3182.90),(2798500,'2022-03-02',4,202202,12,0,15433.60),(2798500,'2022-03-02',5,202202,12,0,6675.20),(2798600,'2022-03-02',1,202202,12,0,8560.30),(2798600,'2022-03-02',2,202202,12,0,3182.90),(2798600,'2022-03-02',4,202202,12,0,15433.60),(2798600,'2022-03-02',5,202202,12,0,6675.20),(2798700,'2022-03-02',1,202202,12,0,8560.30),(2798700,'2022-03-02',2,202202,12,0,3182.90),(2798700,'2022-03-02',4,202202,12,0,15433.60),(2798700,'2022-03-02',5,202202,12,0,6675.20),(2798800,'2022-03-02',1,202202,12,0,8560.30),(2798800,'2022-03-02',2,202202,12,0,3182.90),(2798800,'2022-03-02',4,202202,12,0,15433.60),(2798800,'2022-03-02',5,202202,12,0,6675.20),(2798900,'2022-03-02',1,202202,12,0,8560.30),(2798900,'2022-03-02',2,202202,12,0,3182.90),(2798900,'2022-03-02',4,202202,12,0,15433.60),(2798900,'2022-03-02',5,202202,12,0,6675.20),(2799000,'2022-03-02',1,202202,12,0,8560.30),(2799000,'2022-03-02',2,202202,12,0,3182.90),(2799000,'2022-03-02',4,202202,12,0,15433.60),(2799000,'2022-03-02',5,202202,12,0,6675.20),(2799100,'2022-03-02',1,202202,12,0,8560.30),(2799100,'2022-03-02',2,202202,12,0,3182.90),(2799100,'2022-03-02',4,202202,12,0,15433.60),(2799100,'2022-03-02',5,202202,12,0,6675.20),(2799200,'2022-03-02',1,202202,12,0,8560.30),(2799200,'2022-03-02',2,202202,12,0,3182.90),(2799200,'2022-03-02',4,202202,12,0,15433.60),(2799200,'2022-03-02',5,202202,12,0,6675.20),(2799300,'2022-03-02',1,202202,12,0,8560.30),(2799300,'2022-03-02',2,202202,12,0,3182.90),(2799300,'2022-03-02',4,202202,12,0,15433.60),(2799300,'2022-03-02',5,202202,12,0,6675.20),(2799400,'2022-03-02',1,202202,12,0,8560.30),(2799400,'2022-03-02',2,202202,12,0,3182.90),(2799400,'2022-03-02',4,202202,12,0,15433.60),(2799400,'2022-03-02',5,202202,12,0,6675.20),(2799500,'2022-03-02',1,202202,12,0,8560.30),(2799500,'2022-03-02',2,202202,12,0,3182.90),(2799500,'2022-03-02',4,202202,12,0,15433.60),(2799500,'2022-03-02',5,202202,12,0,6675.20),(2799600,'2022-03-02',1,202202,12,0,8560.30),(2799600,'2022-03-02',2,202202,12,0,3182.90),(2799600,'2022-03-02',4,202202,12,0,15433.60),(2799600,'2022-03-02',5,202202,12,0,6675.20),(2799700,'2022-03-02',1,202202,12,0,8560.30),(2799700,'2022-03-02',2,202202,12,0,3182.90),(2799700,'2022-03-02',4,202202,12,0,15433.60),(2799700,'2022-03-02',5,202202,12,0,6675.20),(2799800,'2022-03-02',1,202202,12,0,8560.30),(2799800,'2022-03-02',2,202202,12,0,3182.90),(2799800,'2022-03-02',4,202202,12,0,15433.60),(2799800,'2022-03-02',5,202202,12,0,6675.20),(2799900,'2022-03-02',1,202202,12,0,8560.30),(2799900,'2022-03-02',2,202202,12,0,3182.90),(2799900,'2022-03-02',4,202202,12,0,15433.60),(2799900,'2022-03-02',5,202202,12,0,6675.20),(2800000,'2022-03-02',1,202202,12,0,8560.30),(2800000,'2022-03-02',2,202202,12,0,3182.90),(2800000,'2022-03-02',4,202202,12,0,15433.60),(2800000,'2022-03-02',5,202202,12,0,6675.20),(2800100,'2022-03-02',1,202202,12,0,8560.30),(2800100,'2022-03-02',2,202202,12,0,3182.90),(2800100,'2022-03-02',4,202202,12,0,15433.60),(2800100,'2022-03-02',5,202202,12,0,6675.20),(2800200,'2022-03-02',1,202202,12,0,8560.30),(2800200,'2022-03-02',2,202202,12,0,3182.90),(2800200,'2022-03-02',4,202202,12,0,15433.60),(2800200,'2022-03-02',5,202202,12,0,6675.20),(2800300,'2022-03-02',1,202202,12,0,8560.30),(2800300,'2022-03-02',2,202202,12,0,3182.90),(2800300,'2022-03-02',4,202202,12,0,15433.60),(2800300,'2022-03-02',5,202202,12,0,6675.20),(2800400,'2022-03-02',1,202202,12,0,8560.30),(2800400,'2022-03-02',2,202202,12,0,3182.90),(2800400,'2022-03-02',4,202202,12,0,15433.60),(2800400,'2022-03-02',5,202202,12,0,6675.20),(2800500,'2022-03-02',1,202202,12,0,8560.30),(2800500,'2022-03-02',2,202202,12,0,3182.90),(2800500,'2022-03-02',4,202202,12,0,15433.60),(2800500,'2022-03-02',5,202202,12,0,6675.20),(2800600,'2022-03-02',1,202202,12,0,8560.30),(2800600,'2022-03-02',2,202202,12,0,3182.90),(2800600,'2022-03-02',4,202202,12,0,15433.60),(2800600,'2022-03-02',5,202202,12,0,6675.20),(2800700,'2022-03-02',1,202202,12,0,8560.30),(2800700,'2022-03-02',2,202202,12,0,3182.90),(2800700,'2022-03-02',4,202202,12,0,15433.60),(2800700,'2022-03-02',5,202202,12,0,6675.20),(2800800,'2022-03-02',1,202202,12,0,8560.30),(2800800,'2022-03-02',2,202202,12,0,3182.90),(2800800,'2022-03-02',4,202202,12,0,15433.60),(2800800,'2022-03-02',5,202202,12,0,6675.20),(2800900,'2022-03-02',1,202202,12,0,8560.30),(2800900,'2022-03-02',2,202202,12,0,3182.90),(2800900,'2022-03-02',4,202202,12,0,15433.60),(2800900,'2022-03-02',5,202202,12,0,6675.20),(2801000,'2022-03-02',1,202202,12,0,8560.30),(2801000,'2022-03-02',2,202202,12,0,3182.90),(2801000,'2022-03-02',4,202202,12,0,15433.60),(2801000,'2022-03-02',5,202202,12,0,6675.20),(2801100,'2022-03-02',1,202202,12,0,8560.30),(2801100,'2022-03-02',2,202202,12,0,3182.90),(2801100,'2022-03-02',4,202202,12,0,15433.60),(2801100,'2022-03-02',5,202202,12,0,6675.20),(2801200,'2022-03-02',1,202202,12,0,8560.30),(2801200,'2022-03-02',2,202202,12,0,3182.90),(2801200,'2022-03-02',4,202202,12,0,15433.60),(2801200,'2022-03-02',5,202202,12,0,6675.20),(2801300,'2022-03-02',1,202202,12,0,8560.30),(2801300,'2022-03-02',2,202202,12,0,3182.90),(2801300,'2022-03-02',4,202202,12,0,15433.60),(2801300,'2022-03-02',5,202202,12,0,6675.20),(2801400,'2022-03-02',1,202202,12,0,8560.30),(2801400,'2022-03-02',2,202202,12,0,3182.90),(2801400,'2022-03-02',4,202202,12,0,15433.60),(2801400,'2022-03-02',5,202202,12,0,6675.20),(2801500,'2022-03-02',1,202202,12,0,8560.30),(2801500,'2022-03-02',2,202202,12,0,3182.90),(2801500,'2022-03-02',4,202202,12,0,15433.60),(2801500,'2022-03-02',5,202202,12,0,6675.20),(2801600,'2022-03-02',1,202202,12,0,8560.30),(2801600,'2022-03-02',2,202202,12,0,3182.90),(2801600,'2022-03-02',4,202202,12,0,15433.60),(2801600,'2022-03-02',5,202202,12,0,6675.20),(2801700,'2022-03-02',1,202202,12,0,8560.30),(2801700,'2022-03-02',2,202202,12,0,3182.90),(2801700,'2022-03-02',4,202202,12,0,15433.60),(2801700,'2022-03-02',5,202202,12,0,6675.20),(2801800,'2022-03-02',1,202202,12,0,8560.30),(2801800,'2022-03-02',2,202202,12,0,3182.90),(2801800,'2022-03-02',4,202202,12,0,15433.60),(2801800,'2022-03-02',5,202202,12,0,6675.20),(2801900,'2022-03-02',1,202202,12,0,8560.30),(2801900,'2022-03-02',2,202202,12,0,3182.90),(2801900,'2022-03-02',4,202202,12,0,15433.60),(2801900,'2022-03-02',5,202202,12,0,6675.20),(2802000,'2022-03-02',1,202202,12,0,8560.30),(2802000,'2022-03-02',2,202202,12,0,3182.90),(2802000,'2022-03-02',4,202202,12,0,15433.60),(2802000,'2022-03-02',5,202202,12,0,6675.20),(2802100,'2022-03-02',1,202202,12,0,8560.30),(2802100,'2022-03-02',2,202202,12,0,3182.90),(2802100,'2022-03-02',4,202202,12,0,15433.60),(2802100,'2022-03-02',5,202202,12,0,6675.20),(2802200,'2022-03-02',1,202202,12,0,8560.30),(2802200,'2022-03-02',2,202202,12,0,3182.90),(2802200,'2022-03-02',4,202202,12,0,15433.60),(2802200,'2022-03-02',5,202202,12,0,6675.20),(2802300,'2022-03-02',1,202202,12,0,8560.30),(2802300,'2022-03-02',2,202202,12,0,3182.90),(2802300,'2022-03-02',4,202202,12,0,15433.60),(2802300,'2022-03-02',5,202202,12,0,6675.20),(2802400,'2022-03-02',1,202202,12,0,8560.30),(2802400,'2022-03-02',2,202202,12,0,3182.90),(2802400,'2022-03-02',4,202202,12,0,15433.60),(2802400,'2022-03-02',5,202202,12,0,6675.20),(2802500,'2022-03-02',1,202202,12,0,8560.30),(2802500,'2022-03-02',2,202202,12,0,3182.90),(2802500,'2022-03-02',4,202202,12,0,15433.60),(2802500,'2022-03-02',5,202202,12,0,6675.20),(2802600,'2022-03-02',1,202202,12,0,8560.30),(2802600,'2022-03-02',2,202202,12,0,3182.90),(2802600,'2022-03-02',4,202202,12,0,15433.60),(2802600,'2022-03-02',5,202202,12,0,6675.20),(2802700,'2022-03-02',1,202202,12,0,8560.30),(2802700,'2022-03-02',2,202202,12,0,3182.90),(2802700,'2022-03-02',4,202202,12,0,15433.60),(2802700,'2022-03-02',5,202202,12,0,6675.20),(2802800,'2022-03-02',1,202202,12,0,8560.30),(2802800,'2022-03-02',2,202202,12,0,3182.90),(2802800,'2022-03-02',4,202202,12,0,15433.60),(2802800,'2022-03-02',5,202202,12,0,6675.20),(2802900,'2022-03-02',1,202202,12,0,8560.30),(2802900,'2022-03-02',2,202202,12,0,3182.90),(2802900,'2022-03-02',4,202202,12,0,15433.60),(2802900,'2022-03-02',5,202202,12,0,6675.20),(2803000,'2022-03-02',1,202202,12,0,8560.30),(2803000,'2022-03-02',2,202202,12,0,3182.90),(2803000,'2022-03-02',4,202202,12,0,15433.60),(2803000,'2022-03-02',5,202202,12,0,6675.20),(2803100,'2022-03-02',1,202202,12,0,8560.30),(2803100,'2022-03-02',2,202202,12,0,3182.90),(2803100,'2022-03-02',4,202202,12,0,15433.60),(2803100,'2022-03-02',5,202202,12,0,6675.20),(2803200,'2022-03-02',1,202202,12,0,8560.30),(2803200,'2022-03-02',2,202202,12,0,3182.90),(2803200,'2022-03-02',4,202202,12,0,15433.60),(2803200,'2022-03-02',5,202202,12,0,6675.20),(2803300,'2022-03-02',1,202202,12,0,8560.30),(2803300,'2022-03-02',2,202202,12,0,3182.90),(2803300,'2022-03-02',4,202202,12,0,15433.60),(2803300,'2022-03-02',5,202202,12,0,6675.20),(2803400,'2022-03-02',1,202202,12,0,8560.30),(2803400,'2022-03-02',2,202202,12,0,3182.90),(2803400,'2022-03-02',4,202202,12,0,15433.60),(2803400,'2022-03-02',5,202202,12,0,6675.20),(2803500,'2022-03-02',1,202202,12,0,8560.30),(2803500,'2022-03-02',4,202202,12,0,15433.60),(2803600,'2022-03-02',1,202202,12,0,8560.30),(2803600,'2022-03-02',4,202202,12,0,15433.60),(2803700,'2022-03-02',1,202202,12,0,8560.30),(2803700,'2022-03-02',4,202202,12,0,15433.60),(2803800,'2022-03-02',1,202202,12,0,8560.30),(2803800,'2022-03-02',4,202202,12,0,15433.60),(2803900,'2022-03-02',1,202202,12,0,8560.30),(2803900,'2022-03-02',4,202202,12,0,15433.60),(2804000,'2022-03-02',1,202202,12,0,8560.30),(2804000,'2022-03-02',4,202202,12,0,15433.60),(2804100,'2022-03-02',1,202202,12,0,8560.30),(2804100,'2022-03-02',4,202202,12,0,15433.60),(2804200,'2022-03-02',1,202202,12,0,8560.30),(2804200,'2022-03-02',4,202202,12,0,15433.60),(2804300,'2022-03-02',1,202202,12,0,8560.30),(2804300,'2022-03-02',4,202202,12,0,15433.60),(2804400,'2022-03-02',1,202202,12,0,8560.30),(2804400,'2022-03-02',4,202202,12,0,15433.60),(2804500,'2022-03-02',1,202202,12,0,8560.30),(2804500,'2022-03-02',4,202202,12,0,15433.60),(2804600,'2022-03-02',1,202202,12,0,8560.30),(2804600,'2022-03-02',4,202202,12,0,15433.60),(2804700,'2022-03-02',1,202202,12,0,8560.30),(2804700,'2022-03-02',4,202202,12,0,15433.60),(2804800,'2022-03-02',1,202202,12,0,8560.30),(2804800,'2022-03-02',4,202202,12,0,15433.60),(2804900,'2022-03-02',1,202202,12,0,8560.30),(2804900,'2022-03-02',4,202202,12,0,15433.60),(2805000,'2022-03-02',1,202202,12,0,8560.30),(2805000,'2022-03-02',4,202202,12,0,15433.60),(2805100,'2022-03-02',1,202202,12,0,8560.30),(2805100,'2022-03-02',4,202202,12,0,15433.60),(2805200,'2022-03-02',1,202202,12,0,8560.30),(2805200,'2022-03-02',4,202202,12,0,15433.60),(2805300,'2022-03-02',1,202202,12,0,8560.30),(2805300,'2022-03-02',4,202202,12,0,15433.60),(2805400,'2022-03-02',1,202202,12,0,8560.30),(2805400,'2022-03-02',4,202202,12,0,15433.60),(2805500,'2022-03-02',1,202202,12,0,8560.30),(2805500,'2022-03-02',4,202202,12,0,15433.60),(2805600,'2022-03-02',1,202202,12,0,8560.30),(2805600,'2022-03-02',4,202202,12,0,15433.60),(2805700,'2022-03-02',1,202202,12,0,8560.30),(2805700,'2022-03-02',4,202202,12,0,15433.60),(2805800,'2022-03-02',1,202202,12,0,8560.30),(2805800,'2022-03-02',4,202202,12,0,15433.60),(2805900,'2022-03-02',1,202202,12,0,8560.30),(2805900,'2022-03-02',4,202202,12,0,15433.60),(2806000,'2022-03-02',1,202202,12,0,8560.30),(2806000,'2022-03-02',4,202202,12,0,15433.60),(2806100,'2022-03-02',1,202202,12,0,8560.30),(2806100,'2022-03-02',4,202202,12,0,15433.60),(2806200,'2022-03-02',1,202202,12,0,8560.30),(2806200,'2022-03-02',4,202202,12,0,15433.60),(2806300,'2022-03-02',1,202202,12,0,8560.30),(2806300,'2022-03-02',4,202202,12,0,15433.60),(2806400,'2022-03-02',1,202202,12,0,8560.30),(2806400,'2022-03-02',4,202202,12,0,15433.60),(2806500,'2022-03-02',1,202202,12,0,8560.30),(2806500,'2022-03-02',4,202202,12,0,15433.60),(2806600,'2022-03-02',1,202202,12,0,8560.30),(2806600,'2022-03-02',4,202202,12,0,15433.60),(2806700,'2022-03-02',1,202202,12,0,8560.30),(2806700,'2022-03-02',4,202202,12,0,15433.60),(2806800,'2022-03-02',1,202202,12,0,8560.30),(2806800,'2022-03-02',4,202202,12,0,15433.60),(2806900,'2022-03-02',1,202202,12,0,8560.30),(2806900,'2022-03-02',4,202202,12,0,15433.60),(2807000,'2022-03-02',1,202202,12,0,8560.30),(2807000,'2022-03-02',4,202202,12,0,15433.60),(2807100,'2022-03-02',1,202202,12,0,8560.30),(2807100,'2022-03-02',4,202202,12,0,15433.60),(2807200,'2022-03-02',1,202202,12,0,8560.30),(2807200,'2022-03-02',4,202202,12,0,15433.60),(2807300,'2022-03-02',1,202202,12,0,8560.30),(2807300,'2022-03-02',4,202202,12,0,15433.60),(2807400,'2022-03-02',1,202202,12,0,8560.30),(2807400,'2022-03-02',4,202202,12,0,15433.60),(2807500,'2022-03-02',1,202202,12,0,8560.30),(2807500,'2022-03-02',4,202202,12,0,15433.60),(2807600,'2022-03-02',1,202202,12,0,8560.30),(2807600,'2022-03-02',4,202202,12,0,15433.60),(2807700,'2022-03-02',1,202202,12,0,8560.30),(2807700,'2022-03-02',4,202202,12,0,15433.60),(2807800,'2022-03-02',1,202202,12,0,8560.30),(2807800,'2022-03-02',4,202202,12,0,15433.60),(2807900,'2022-03-02',1,202202,12,0,8560.30),(2807900,'2022-03-02',4,202202,12,0,15433.60),(2808000,'2022-03-02',1,202202,12,0,8560.30),(2808000,'2022-03-02',4,202202,12,0,15433.60),(2808100,'2022-03-02',1,202202,12,0,8560.30),(2808100,'2022-03-02',4,202202,12,0,15433.60),(2808200,'2022-03-02',1,202202,12,0,8560.30),(2808200,'2022-03-02',4,202202,12,0,15433.60),(2808300,'2022-03-02',1,202202,12,0,8560.30),(2808300,'2022-03-02',4,202202,12,0,15433.60),(2808400,'2022-03-02',1,202202,12,0,8560.30),(2808400,'2022-03-02',4,202202,12,0,15433.60),(2808500,'2022-03-02',1,202202,12,0,8560.30),(2808500,'2022-03-02',4,202202,12,0,15433.60),(2808600,'2022-03-02',1,202202,12,0,8560.30),(2808600,'2022-03-02',4,202202,12,0,15433.60),(2808700,'2022-03-02',1,202202,12,0,8560.30),(2808700,'2022-03-02',4,202202,12,0,15433.60),(2808800,'2022-03-02',1,202202,12,0,8560.30),(2808800,'2022-03-02',4,202202,12,0,15433.60),(2808900,'2022-03-02',1,202202,12,0,8560.30),(2808900,'2022-03-02',4,202202,12,0,15433.60),(2809000,'2022-03-02',1,202202,12,0,8560.30),(2809000,'2022-03-02',4,202202,12,0,15433.60),(2809100,'2022-03-02',1,202202,12,0,8560.30),(2809100,'2022-03-02',4,202202,12,0,15433.60),(2809200,'2022-03-02',1,202202,12,0,8560.30),(2809200,'2022-03-02',4,202202,12,0,15433.60),(2809300,'2022-03-02',1,202202,12,0,8560.30),(2809300,'2022-03-02',4,202202,12,0,15433.60),(2809400,'2022-03-02',1,202202,12,0,8560.30),(2809400,'2022-03-02',4,202202,12,0,15433.60),(2809500,'2022-03-02',1,202202,12,0,8560.30),(2809500,'2022-03-02',4,202202,12,0,15433.60),(2809600,'2022-03-02',1,202202,12,0,8560.30),(2809600,'2022-03-02',4,202202,12,0,15433.60),(2809700,'2022-03-02',1,202202,12,0,8560.30),(2809700,'2022-03-02',4,202202,12,0,15433.60),(2809800,'2022-03-02',1,202202,12,0,8560.30),(2809800,'2022-03-02',4,202202,12,0,15433.60),(2809900,'2022-03-02',1,202202,12,0,8560.30),(2809900,'2022-03-02',4,202202,12,0,15433.60),(2810000,'2022-03-02',1,202202,12,0,8560.30),(2810000,'2022-03-02',4,202202,12,0,15433.60),(2810100,'2022-03-02',1,202202,12,0,8560.30),(2810100,'2022-03-02',4,202202,12,0,15433.60),(2810200,'2022-03-02',1,202202,12,0,8560.30),(2810200,'2022-03-02',4,202202,12,0,15433.60),(2810300,'2022-03-02',1,202202,12,0,8560.30),(2810300,'2022-03-02',4,202202,12,0,15433.60),(2810400,'2022-03-02',1,202202,12,0,8560.30),(2810400,'2022-03-02',4,202202,12,0,15433.60),(2810500,'2022-03-02',1,202202,12,0,8560.30),(2810500,'2022-03-02',4,202202,12,0,15433.60),(2810600,'2022-03-02',1,202202,12,0,8560.30),(2810600,'2022-03-02',4,202202,12,0,15433.60),(2810700,'2022-03-02',1,202202,12,0,8560.30),(2810700,'2022-03-02',4,202202,12,0,15433.60),(2810800,'2022-03-02',1,202202,12,0,8560.30),(2810800,'2022-03-02',4,202202,12,0,15433.60),(2810900,'2022-03-02',1,202202,12,0,8560.30),(2810900,'2022-03-02',4,202202,12,0,15433.60),(2811000,'2022-03-02',1,202202,12,0,8560.30),(2811000,'2022-03-02',4,202202,12,0,15433.60),(2811100,'2022-03-02',1,202202,12,0,8560.30),(2811100,'2022-03-02',4,202202,12,0,15433.60),(2811200,'2022-03-02',1,202202,12,0,8560.30),(2811200,'2022-03-02',4,202202,12,0,15433.60),(2811300,'2022-03-02',1,202202,12,0,8560.30),(2811300,'2022-03-02',4,202202,12,0,15433.60),(2811400,'2022-03-02',1,202202,12,0,8560.30),(2811400,'2022-03-02',4,202202,12,0,15433.60),(2811500,'2022-03-02',1,202202,12,0,8560.30),(2811500,'2022-03-02',4,202202,12,0,15433.60),(2811600,'2022-03-02',1,202202,12,0,8560.30),(2811600,'2022-03-02',4,202202,12,0,15433.60),(2811700,'2022-03-02',1,202202,12,0,8560.30),(2811700,'2022-03-02',4,202202,12,0,15433.60),(2811800,'2022-03-02',1,202202,12,0,8560.30),(2811800,'2022-03-02',4,202202,12,0,15433.60),(2811900,'2022-03-02',1,202202,12,0,8560.30),(2811900,'2022-03-02',4,202202,12,0,15433.60),(2812000,'2022-03-02',1,202202,12,0,8560.30),(2812000,'2022-03-02',4,202202,12,0,15433.60),(2812100,'2022-03-02',1,202202,12,0,8560.30),(2812100,'2022-03-02',4,202202,12,0,15433.60),(2812200,'2022-03-02',1,202202,12,0,8560.30),(2812200,'2022-03-02',4,202202,12,0,15433.60),(2812300,'2022-03-02',1,202202,12,0,8560.30),(2812300,'2022-03-02',4,202202,12,0,15433.60),(2812400,'2022-03-02',1,202202,12,0,8560.30),(2812400,'2022-03-02',4,202202,12,0,15433.60),(2812500,'2022-03-02',1,202202,12,0,8560.30),(2812500,'2022-03-02',4,202202,12,0,15433.60),(2812600,'2022-03-02',1,202202,12,0,8560.30),(2812600,'2022-03-02',4,202202,12,0,15433.60),(2812700,'2022-03-02',1,202202,12,0,8560.30),(2812700,'2022-03-02',4,202202,12,0,15433.60),(2812800,'2022-03-02',1,202202,12,0,8560.30),(2812800,'2022-03-02',4,202202,12,0,15433.60),(2812900,'2022-03-02',1,202202,12,0,8560.30),(2812900,'2022-03-02',4,202202,12,0,15433.60),(2813000,'2022-03-02',1,202202,12,0,8560.30),(2813000,'2022-03-02',4,202202,12,0,15433.60),(2813100,'2022-03-02',1,202202,12,0,8560.30),(2813100,'2022-03-02',4,202202,12,0,15433.60),(2813200,'2022-03-02',1,202202,12,0,8560.30),(2813200,'2022-03-02',4,202202,12,0,15433.60),(2813300,'2022-03-02',1,202202,12,0,8560.30),(2813300,'2022-03-02',4,202202,12,0,15433.60),(2813400,'2022-03-02',1,202202,12,0,8560.30),(2813400,'2022-03-02',4,202202,12,0,15433.60),(2813500,'2022-03-02',1,202202,12,0,8560.30),(2813500,'2022-03-02',4,202202,12,0,15433.60),(2813600,'2022-03-02',1,202202,12,0,8560.30),(2813600,'2022-03-02',4,202202,12,0,15433.60),(2813700,'2022-03-02',1,202202,12,0,8560.30),(2813700,'2022-03-02',4,202202,12,0,15433.60),(2813800,'2022-03-02',1,202202,12,0,8560.30),(2813800,'2022-03-02',4,202202,12,0,15433.60),(2813900,'2022-03-02',1,202202,12,0,8560.30),(2813900,'2022-03-02',4,202202,12,0,15433.60),(2814000,'2022-03-02',1,202202,12,0,8560.30),(2814000,'2022-03-02',4,202202,12,0,15433.60),(2814100,'2022-03-02',1,202202,12,0,8560.30),(2814100,'2022-03-02',4,202202,12,0,15433.60),(2814200,'2022-03-02',1,202202,12,0,8560.30),(2814200,'2022-03-02',4,202202,12,0,15433.60),(2814300,'2022-03-02',1,202202,12,0,8560.30),(2814300,'2022-03-02',4,202202,12,0,15433.60),(2814400,'2022-03-02',1,202202,12,0,8560.30),(2814400,'2022-03-02',4,202202,12,0,15433.60),(2814500,'2022-03-02',1,202202,12,0,8560.30),(2814500,'2022-03-02',4,202202,12,0,15433.60),(2814600,'2022-03-02',1,202202,12,0,8560.30),(2814600,'2022-03-02',4,202202,12,0,15433.60),(2814700,'2022-03-02',1,202202,12,0,8560.30),(2814700,'2022-03-02',4,202202,12,0,15433.60),(2814800,'2022-03-02',1,202202,12,0,8560.30),(2814800,'2022-03-02',4,202202,12,0,15433.60),(2814900,'2022-03-02',1,202202,12,0,8560.30),(2814900,'2022-03-02',4,202202,12,0,15433.60),(2815000,'2022-03-02',1,202202,12,0,8560.30),(2815000,'2022-03-02',4,202202,12,0,15433.60),(2815100,'2022-03-02',1,202202,12,0,8560.30),(2815100,'2022-03-02',4,202202,12,0,15433.60),(2815200,'2022-03-02',1,202202,12,0,8560.30),(2815200,'2022-03-02',4,202202,12,0,15433.60),(2815300,'2022-03-02',1,202202,12,0,8560.30),(2815300,'2022-03-02',4,202202,12,0,15433.60),(2815400,'2022-03-02',1,202202,12,0,8560.30),(2815400,'2022-03-02',4,202202,12,0,15433.60),(2815500,'2022-03-02',1,202202,12,0,8560.30),(2815500,'2022-03-02',4,202202,12,0,15433.60),(2815600,'2022-03-02',1,202202,12,0,8560.30),(2815600,'2022-03-02',4,202202,12,0,15433.60),(2815700,'2022-03-02',1,202202,12,0,8560.30),(2815700,'2022-03-02',4,202202,12,0,15433.60),(2815800,'2022-03-02',1,202202,12,0,8560.30),(2815800,'2022-03-02',4,202202,12,0,15433.60),(2815900,'2022-03-02',1,202202,12,0,8560.30),(2815900,'2022-03-02',4,202202,12,0,15433.60),(2816000,'2022-03-02',1,202202,12,0,8560.30),(2816000,'2022-03-02',4,202202,12,0,15433.60),(2816100,'2022-03-02',1,202202,12,0,8560.30),(2816100,'2022-03-02',4,202202,12,0,15433.60),(2816200,'2022-03-02',1,202202,12,0,8560.30),(2816200,'2022-03-02',4,202202,12,0,15433.60),(2816300,'2022-03-02',1,202202,12,0,8560.30),(2816300,'2022-03-02',4,202202,12,0,15433.60),(2816400,'2022-03-02',1,202202,12,0,8560.30),(2816400,'2022-03-02',4,202202,12,0,15433.60),(2816500,'2022-03-02',1,202202,12,0,8560.30),(2816500,'2022-03-02',4,202202,12,0,15433.60),(2816600,'2022-03-02',1,202202,12,0,8560.30),(2816600,'2022-03-02',4,202202,12,0,15433.60),(2816700,'2022-03-02',1,202202,12,0,8560.30),(2816700,'2022-03-02',4,202202,12,0,15433.60),(2816800,'2022-03-02',1,202202,12,0,8560.30),(2816800,'2022-03-02',4,202202,12,0,15433.60),(2816900,'2022-03-02',1,202202,12,0,8560.30),(2816900,'2022-03-02',4,202202,12,0,15433.60),(2817000,'2022-03-02',1,202202,12,0,8560.30),(2817000,'2022-03-02',4,202202,12,0,15433.60),(2817100,'2022-03-02',1,202202,12,0,8560.30),(2817100,'2022-03-02',4,202202,12,0,15433.60),(2817200,'2022-03-02',1,202202,12,0,8560.30),(2817200,'2022-03-02',4,202202,12,0,15433.60),(2817300,'2022-03-02',1,202202,12,0,8560.30),(2817300,'2022-03-02',4,202202,12,0,15433.60),(2817400,'2022-03-02',1,202202,12,0,8560.30),(2817400,'2022-03-02',4,202202,12,0,15433.60),(2817500,'2022-03-02',1,202202,12,0,8560.30),(2817500,'2022-03-02',4,202202,12,0,15433.60),(2817600,'2022-03-02',1,202202,12,0,8560.30),(2817600,'2022-03-02',4,202202,12,0,15433.60),(2817700,'2022-03-02',1,202202,12,0,8560.30),(2817700,'2022-03-02',4,202202,12,0,15433.60),(2817800,'2022-03-02',1,202202,12,0,8560.30),(2817800,'2022-03-02',4,202202,12,0,15433.60),(2817900,'2022-03-02',1,202202,12,0,8560.30),(2817900,'2022-03-02',4,202202,12,0,15433.60),(2818000,'2022-03-02',1,202202,12,0,8560.30),(2818000,'2022-03-02',4,202202,12,0,15433.60),(2818100,'2022-03-02',1,202202,12,0,8560.30),(2818100,'2022-03-02',4,202202,12,0,15433.60),(2818200,'2022-03-02',1,202202,12,0,8560.30),(2818200,'2022-03-02',4,202202,12,0,15433.60),(2818300,'2022-03-02',1,202202,12,0,8560.30),(2818300,'2022-03-02',4,202202,12,0,15433.60),(2818400,'2022-03-02',1,202202,12,0,8560.30),(2818400,'2022-03-02',4,202202,12,0,15433.60),(2818500,'2022-03-02',1,202202,12,0,8560.30),(2818500,'2022-03-02',4,202202,12,0,15433.60),(2818600,'2022-03-02',1,202202,12,0,8560.30),(2818600,'2022-03-02',4,202202,12,0,15433.60),(2818700,'2022-03-02',1,202202,12,0,8560.30),(2818700,'2022-03-02',4,202202,12,0,15433.60),(2818800,'2022-03-02',1,202202,12,0,8560.30),(2818800,'2022-03-02',4,202202,12,0,15433.60),(2818900,'2022-03-02',1,202202,12,0,8560.30),(2818900,'2022-03-02',4,202202,12,0,15433.60),(2819000,'2022-03-02',1,202202,12,0,8560.30),(2819000,'2022-03-02',4,202202,12,0,15433.60),(2819100,'2022-03-02',1,202202,12,0,8560.30),(2819100,'2022-03-02',4,202202,12,0,15433.60),(2819200,'2022-03-02',1,202202,12,0,8560.30),(2819200,'2022-03-02',4,202202,12,0,15433.60),(2819300,'2022-03-02',1,202202,12,0,8560.30),(2819300,'2022-03-02',4,202202,12,0,15433.60),(2819400,'2022-03-02',1,202202,12,0,8560.30),(2819400,'2022-03-02',4,202202,12,0,15433.60),(2819500,'2022-03-02',1,202202,12,0,8560.30),(2819500,'2022-03-02',4,202202,12,0,15433.60),(2819600,'2022-03-02',1,202202,12,0,8560.30),(2819600,'2022-03-02',4,202202,12,0,15433.60),(2819700,'2022-03-02',1,202202,12,0,8560.30),(2819700,'2022-03-02',4,202202,12,0,15433.60),(2819800,'2022-03-02',1,202202,12,0,8560.30),(2819800,'2022-03-02',4,202202,12,0,15433.60),(2819900,'2022-03-02',1,202202,12,0,8560.30),(2819900,'2022-03-02',4,202202,12,0,15433.60),(2820000,'2022-03-02',1,202202,12,0,8560.30),(2820000,'2022-03-02',4,202202,12,0,15433.60),(2820100,'2022-03-02',1,202202,12,0,8560.30),(2820100,'2022-03-02',4,202202,12,0,15433.60),(2820200,'2022-03-02',1,202202,12,0,8560.30),(2820200,'2022-03-02',4,202202,12,0,15433.60),(2820300,'2022-03-02',1,202202,12,0,8560.30),(2820300,'2022-03-02',4,202202,12,0,15433.60),(2820400,'2022-03-02',1,202202,12,0,8560.30),(2820400,'2022-03-02',4,202202,12,0,15433.60),(2820500,'2022-03-02',1,202202,12,0,8560.30),(2820500,'2022-03-02',4,202202,12,0,15433.60),(2820600,'2022-03-02',1,202202,12,0,8560.30),(2820600,'2022-03-02',4,202202,12,0,15433.60),(2820700,'2022-03-02',1,202202,12,0,8560.30),(2820700,'2022-03-02',4,202202,12,0,15433.60),(2820800,'2022-03-02',1,202202,12,0,8560.30),(2820800,'2022-03-02',4,202202,12,0,15433.60),(2820900,'2022-03-02',1,202202,12,0,8560.30),(2820900,'2022-03-02',4,202202,12,0,15433.60),(2821000,'2022-03-02',1,202202,12,0,8560.30),(2821000,'2022-03-02',4,202202,12,0,15433.60),(2821100,'2022-03-02',1,202202,12,0,8560.30),(2821100,'2022-03-02',4,202202,12,0,15433.60),(2821200,'2022-03-02',1,202202,12,0,8560.30),(2821200,'2022-03-02',4,202202,12,0,15433.60),(2821300,'2022-03-02',1,202202,12,0,8560.30),(2821300,'2022-03-02',4,202202,12,0,15433.60),(2821400,'2022-03-02',1,202202,12,0,8560.30),(2821400,'2022-03-02',4,202202,12,0,15433.60),(2821500,'2022-03-02',1,202202,12,0,8560.30),(2821500,'2022-03-02',4,202202,12,0,15433.60),(2821600,'2022-03-02',1,202202,12,0,8560.30),(2821600,'2022-03-02',4,202202,12,0,15433.60),(2821700,'2022-03-02',1,202202,12,0,8560.30),(2821700,'2022-03-02',4,202202,12,0,15433.60),(2821800,'2022-03-02',1,202202,12,0,8560.30),(2821800,'2022-03-02',4,202202,12,0,15433.60),(2821900,'2022-03-02',1,202202,12,0,8560.30),(2821900,'2022-03-02',4,202202,12,0,15433.60),(2822000,'2022-03-02',1,202202,12,0,8560.30),(2822000,'2022-03-02',4,202202,12,0,15433.60),(2822100,'2022-03-02',1,202202,12,0,8560.30),(2822100,'2022-03-02',4,202202,12,0,15433.60),(2822200,'2022-03-02',1,202202,12,0,8560.30),(2822200,'2022-03-02',4,202202,12,0,15433.60),(2822300,'2022-03-02',1,202202,12,0,8560.30),(2822300,'2022-03-02',4,202202,12,0,15433.60),(2822400,'2022-03-02',1,202202,12,0,8560.30),(2822400,'2022-03-02',4,202202,12,0,15433.60),(2822500,'2022-03-02',1,202202,12,0,8560.30),(2822500,'2022-03-02',4,202202,12,0,15433.60),(2822600,'2022-03-02',1,202202,12,0,8560.30),(2822600,'2022-03-02',4,202202,12,0,15433.60),(2822700,'2022-03-02',1,202202,12,0,8560.30),(2822700,'2022-03-02',4,202202,12,0,15433.60),(2822800,'2022-03-02',1,202202,12,0,8560.30),(2822800,'2022-03-02',4,202202,12,0,15433.60),(2822900,'2022-03-02',1,202202,12,0,8560.30),(2822900,'2022-03-02',4,202202,12,0,15433.60),(2823000,'2022-03-02',1,202202,12,0,8560.30),(2823000,'2022-03-02',4,202202,12,0,15433.60),(2823100,'2022-03-02',1,202202,12,0,8560.30),(2823100,'2022-03-02',4,202202,12,0,15433.60),(2823200,'2022-03-02',1,202202,12,0,8560.30),(2823200,'2022-03-02',4,202202,12,0,15433.60),(2823300,'2022-03-02',1,202202,12,0,8560.30),(2823300,'2022-03-02',4,202202,12,0,15433.60),(2823400,'2022-03-02',1,202202,12,0,8560.30),(2823400,'2022-03-02',4,202202,12,0,15433.60),(2823500,'2022-03-02',1,202202,12,0,8560.30),(2823500,'2022-03-02',4,202202,12,0,15433.60),(2823600,'2022-03-02',1,202202,12,0,8560.30),(2823600,'2022-03-02',4,202202,12,0,15433.60),(2823700,'2022-03-02',1,202202,12,0,8560.30),(2823700,'2022-03-02',4,202202,12,0,15433.60),(2823800,'2022-03-02',1,202202,12,0,8560.30),(2823800,'2022-03-02',4,202202,12,0,15433.60),(2823900,'2022-03-02',1,202202,12,0,8560.30),(2823900,'2022-03-02',4,202202,12,0,15433.60),(2824000,'2022-03-02',1,202202,12,0,8560.30),(2824000,'2022-03-02',4,202202,12,0,15433.60),(2824100,'2022-03-02',1,202202,12,0,8560.30),(2824100,'2022-03-02',4,202202,12,0,15433.60),(2824200,'2022-03-02',1,202202,12,0,8560.30),(2824200,'2022-03-02',4,202202,12,0,15433.60),(2824300,'2022-03-02',1,202202,12,0,8560.30),(2824300,'2022-03-02',4,202202,12,0,15433.60),(2824400,'2022-03-02',1,202202,12,0,8560.30),(2824400,'2022-03-02',4,202202,12,0,15433.60),(2824500,'2022-03-02',1,202202,12,0,8560.30),(2824500,'2022-03-02',4,202202,12,0,15433.60),(2824600,'2022-03-02',1,202202,12,0,8560.30),(2824600,'2022-03-02',4,202202,12,0,15433.60),(2824700,'2022-03-02',1,202202,12,0,8560.30),(2824700,'2022-03-02',4,202202,12,0,15433.60),(2824800,'2022-03-02',1,202202,12,0,8560.30),(2824800,'2022-03-02',4,202202,12,0,15433.60),(2824900,'2022-03-02',1,202202,12,0,8560.30),(2824900,'2022-03-02',4,202202,12,0,15433.60),(2825000,'2022-03-02',1,202202,12,0,8560.30),(2825000,'2022-03-02',4,202202,12,0,15433.60),(2825100,'2022-03-02',1,202202,12,0,8560.30),(2825100,'2022-03-02',4,202202,12,0,15433.60),(2825200,'2022-03-02',1,202202,12,0,8560.30),(2825200,'2022-03-02',4,202202,12,0,15433.60),(2825300,'2022-03-02',1,202202,12,0,8560.30),(2825300,'2022-03-02',4,202202,12,0,15433.60),(2825400,'2022-03-02',1,202202,12,0,8560.30),(2825400,'2022-03-02',4,202202,12,0,15433.60),(2825500,'2022-03-02',1,202202,12,0,8560.30),(2825500,'2022-03-02',4,202202,12,0,15433.60),(2825600,'2022-03-02',1,202202,12,0,8560.30),(2825600,'2022-03-02',4,202202,12,0,15433.60),(2825700,'2022-03-02',1,202202,12,0,8560.30),(2825700,'2022-03-02',4,202202,12,0,15433.60),(2825800,'2022-03-02',1,202202,12,0,8560.30),(2825800,'2022-03-02',4,202202,12,0,15433.60),(2825900,'2022-03-02',1,202202,12,0,8560.30),(2825900,'2022-03-02',4,202202,12,0,15433.60),(2826000,'2022-03-02',1,202202,12,0,8560.30),(2826000,'2022-03-02',4,202202,12,0,15433.60),(2826100,'2022-03-02',1,202202,12,0,8560.30),(2826100,'2022-03-02',4,202202,12,0,15433.60),(2826200,'2022-03-02',1,202202,12,0,8560.30),(2826200,'2022-03-02',4,202202,12,0,15433.60),(2826300,'2022-03-02',1,202202,12,0,8560.30),(2826300,'2022-03-02',4,202202,12,0,15433.60),(2826400,'2022-03-02',1,202202,12,0,8560.30),(2826400,'2022-03-02',4,202202,12,0,15433.60),(2826500,'2022-03-02',1,202202,12,0,8560.30),(2826500,'2022-03-02',4,202202,12,0,15433.60),(2826600,'2022-03-02',1,202202,12,0,8560.30),(2826600,'2022-03-02',4,202202,12,0,15433.60),(2826700,'2022-03-02',1,202202,12,0,8560.30),(2826700,'2022-03-02',4,202202,12,0,15433.60),(2826800,'2022-03-02',1,202202,12,0,8560.30),(2826800,'2022-03-02',4,202202,12,0,15433.60),(2826900,'2022-03-02',1,202202,12,0,8560.30),(2826900,'2022-03-02',4,202202,12,0,15433.60),(2827000,'2022-03-02',1,202202,12,0,8560.30),(2827000,'2022-03-02',4,202202,12,0,15433.60),(2827100,'2022-03-02',1,202202,12,0,8560.30),(2827100,'2022-03-02',4,202202,12,0,15433.60),(2827200,'2022-03-02',1,202202,12,0,8560.30),(2827200,'2022-03-02',4,202202,12,0,15433.60),(2827300,'2022-03-02',1,202202,12,0,8560.30),(2827300,'2022-03-02',4,202202,12,0,15433.60),(2827400,'2022-03-02',1,202202,12,0,8560.30),(2827400,'2022-03-02',4,202202,12,0,15433.60),(2827500,'2022-03-02',1,202202,12,0,8560.30),(2827500,'2022-03-02',4,202202,12,0,15433.60),(2827600,'2022-03-02',1,202202,12,0,8560.30),(2827600,'2022-03-02',4,202202,12,0,15433.60),(2827700,'2022-03-02',1,202202,12,0,8560.30),(2827700,'2022-03-02',4,202202,12,0,15433.60),(2827800,'2022-03-02',1,202202,12,0,8560.30),(2827800,'2022-03-02',4,202202,12,0,15433.60),(2827900,'2022-03-02',1,202202,12,0,8560.30),(2827900,'2022-03-02',4,202202,12,0,15433.60),(2828000,'2022-03-02',1,202202,12,0,8560.30),(2828000,'2022-03-02',4,202202,12,0,15433.60),(2828100,'2022-03-02',1,202202,12,0,8560.30),(2828100,'2022-03-02',4,202202,12,0,15433.60),(2828200,'2022-03-02',1,202202,12,0,8560.30),(2828200,'2022-03-02',4,202202,12,0,15433.60),(2828300,'2022-03-02',1,202202,12,0,8560.30),(2828300,'2022-03-02',4,202202,12,0,15433.60),(2828400,'2022-03-02',1,202202,12,0,8560.30),(2828400,'2022-03-02',4,202202,12,0,15433.60),(2828500,'2022-03-02',1,202202,12,0,8560.30),(2828500,'2022-03-02',4,202202,12,0,15433.60),(2828600,'2022-03-02',1,202202,12,0,8560.30),(2828600,'2022-03-02',4,202202,12,0,15433.60),(2828700,'2022-03-02',1,202202,12,0,8560.30),(2828700,'2022-03-02',4,202202,12,0,15433.60),(2828800,'2022-03-02',1,202202,12,0,8560.30),(2828800,'2022-03-02',4,202202,12,0,15433.60),(2828900,'2022-03-02',1,202202,12,0,8560.30),(2828900,'2022-03-02',4,202202,12,0,15433.60),(2829000,'2022-03-02',1,202202,12,0,8560.30),(2829000,'2022-03-02',4,202202,12,0,15433.60),(2829100,'2022-03-02',1,202202,12,0,8560.30),(2829100,'2022-03-02',4,202202,12,0,15433.60),(2829200,'2022-03-02',1,202202,12,0,8560.30),(2829200,'2022-03-02',4,202202,12,0,15433.60),(2829300,'2022-03-02',1,202202,12,0,8560.30),(2829300,'2022-03-02',4,202202,12,0,15433.60),(2829400,'2022-03-02',1,202202,12,0,8560.30),(2829400,'2022-03-02',4,202202,12,0,15433.60),(2829500,'2022-03-02',1,202202,12,0,8560.30),(2829500,'2022-03-02',4,202202,12,0,15433.60),(2829600,'2022-03-02',1,202202,12,0,8560.30),(2829600,'2022-03-02',4,202202,12,0,15433.60),(2829700,'2022-03-02',1,202202,12,0,8560.30),(2829700,'2022-03-02',4,202202,12,0,15433.60),(2829800,'2022-03-02',1,202202,12,0,8560.30),(2829800,'2022-03-02',4,202202,12,0,15433.60),(2829900,'2022-03-02',1,202202,12,0,8560.30),(2829900,'2022-03-02',4,202202,12,0,15433.60),(2830000,'2022-03-02',1,202202,12,0,8560.30),(2830000,'2022-03-02',4,202202,12,0,15433.60),(2830100,'2022-03-02',1,202202,12,0,8560.30),(2830100,'2022-03-02',4,202202,12,0,15433.60),(2830200,'2022-03-02',1,202202,12,0,8560.30),(2830200,'2022-03-02',4,202202,12,0,15433.60),(2830300,'2022-03-02',1,202202,12,0,8560.30),(2830300,'2022-03-02',4,202202,12,0,15433.60),(2830400,'2022-03-02',1,202202,12,0,8560.30),(2830400,'2022-03-02',4,202202,12,0,15433.60),(2830500,'2022-03-02',1,202202,12,0,8560.30),(2830500,'2022-03-02',4,202202,12,0,15433.60),(2830600,'2022-03-02',1,202202,12,0,8560.30),(2830600,'2022-03-02',4,202202,12,0,15433.60),(2830700,'2022-03-02',1,202202,12,0,8560.30),(2830700,'2022-03-02',4,202202,12,0,15433.60),(2830800,'2022-03-02',1,202202,12,0,8560.30),(2830800,'2022-03-02',4,202202,12,0,15433.60),(2830900,'2022-03-02',1,202202,12,0,8560.30),(2830900,'2022-03-02',4,202202,12,0,15433.60),(2831000,'2022-03-02',1,202202,12,0,8560.30),(2831000,'2022-03-02',4,202202,12,0,15433.60),(2831100,'2022-03-02',1,202202,12,0,8560.30),(2831100,'2022-03-02',4,202202,12,0,15433.60),(2831200,'2022-03-02',1,202202,12,0,8560.30),(2831200,'2022-03-02',4,202202,12,0,15433.60),(2831300,'2022-03-02',1,202202,12,0,8560.30),(2831300,'2022-03-02',4,202202,12,0,15433.60),(2831400,'2022-03-02',1,202202,12,0,8560.30),(2831400,'2022-03-02',4,202202,12,0,15433.60),(2831500,'2022-03-02',1,202202,12,0,8560.30),(2831500,'2022-03-02',4,202202,12,0,15433.60),(2831600,'2022-03-02',1,202202,12,0,8560.30),(2831600,'2022-03-02',4,202202,12,0,15433.60),(2831700,'2022-03-02',1,202202,12,0,8560.30),(2831700,'2022-03-02',4,202202,12,0,15433.60),(2831800,'2022-03-02',1,202202,12,0,8560.30),(2831800,'2022-03-02',4,202202,12,0,15433.60),(2831900,'2022-03-02',1,202202,12,0,8560.30),(2831900,'2022-03-02',4,202202,12,0,15433.60),(2832000,'2022-03-02',1,202202,12,0,8560.30),(2832000,'2022-03-02',4,202202,12,0,15433.60),(2832100,'2022-03-02',1,202202,12,0,8560.30),(2832100,'2022-03-02',4,202202,12,0,15433.60),(2832200,'2022-03-02',1,202202,12,0,8560.30),(2832200,'2022-03-02',4,202202,12,0,15433.60),(2832300,'2022-03-02',1,202202,12,0,8560.30),(2832300,'2022-03-02',4,202202,12,0,15433.60),(2832400,'2022-03-02',1,202202,12,0,8560.30),(2832400,'2022-03-02',4,202202,12,0,15433.60),(2832500,'2022-03-02',1,202202,12,0,8560.30),(2832500,'2022-03-02',4,202202,12,0,15433.60),(2832600,'2022-03-02',1,202202,12,0,8560.30),(2832600,'2022-03-02',4,202202,12,0,15433.60),(2832700,'2022-03-02',1,202202,12,0,8560.30),(2832700,'2022-03-02',4,202202,12,0,15433.60),(2832800,'2022-03-02',1,202202,12,0,8560.30),(2832800,'2022-03-02',4,202202,12,0,15433.60),(2832900,'2022-03-02',1,202202,12,0,8560.30),(2832900,'2022-03-02',4,202202,12,0,15433.60),(2833000,'2022-03-02',1,202202,12,0,8560.30),(2833000,'2022-03-02',4,202202,12,0,15433.60),(2833100,'2022-03-02',1,202202,12,0,8560.30),(2833100,'2022-03-02',4,202202,12,0,15433.60),(2833200,'2022-03-02',1,202202,12,0,8560.30),(2833200,'2022-03-02',4,202202,12,0,15433.60),(2833300,'2022-03-02',1,202202,12,0,8560.30),(2833300,'2022-03-02',4,202202,12,0,15433.60),(2833400,'2022-03-02',1,202202,12,0,8560.30),(2833400,'2022-03-02',4,202202,12,0,15433.60),(2833500,'2022-03-02',1,202202,12,0,8560.30),(2833500,'2022-03-02',4,202202,12,0,15433.60),(2833600,'2022-03-02',1,202202,12,0,8560.30),(2833600,'2022-03-02',4,202202,12,0,15433.60),(2833700,'2022-03-02',1,202202,12,0,8560.30),(2833700,'2022-03-02',4,202202,12,0,15433.60),(2833800,'2022-03-02',1,202202,12,0,8560.30),(2833800,'2022-03-02',4,202202,12,0,15433.60),(2833900,'2022-03-02',1,202202,12,0,8560.30),(2833900,'2022-03-02',4,202202,12,0,15433.60),(2834000,'2022-03-02',1,202202,12,0,8560.30),(2834000,'2022-03-02',4,202202,12,0,15433.60),(2834100,'2022-03-02',1,202202,12,0,8560.30),(2834100,'2022-03-02',4,202202,12,0,15433.60),(2834200,'2022-03-02',1,202202,12,0,8560.30),(2834200,'2022-03-02',4,202202,12,0,15433.60),(2834300,'2022-03-02',1,202202,12,0,8560.30),(2834300,'2022-03-02',4,202202,12,0,15433.60),(2834400,'2022-03-02',1,202202,12,0,8560.30),(2834400,'2022-03-02',4,202202,12,0,15433.60),(2834500,'2022-03-02',1,202202,12,0,8560.30),(2834500,'2022-03-02',4,202202,12,0,15433.60),(2834600,'2022-03-02',1,202202,12,0,8560.30),(2834600,'2022-03-02',4,202202,12,0,15433.60),(2834700,'2022-03-02',1,202202,12,0,8560.30),(2834700,'2022-03-02',4,202202,12,0,15433.60),(2834800,'2022-03-02',1,202202,12,0,8560.30),(2834800,'2022-03-02',4,202202,12,0,15433.60),(2834900,'2022-03-02',1,202202,12,0,8560.30),(2834900,'2022-03-02',4,202202,12,0,15433.60),(2835000,'2022-03-02',1,202202,12,0,8560.30),(2835000,'2022-03-02',4,202202,12,0,15433.60),(2835100,'2022-03-02',1,202202,12,0,8560.30),(2835100,'2022-03-02',4,202202,12,0,15433.60),(2835200,'2022-03-02',1,202202,12,0,8560.30),(2835200,'2022-03-02',4,202202,12,0,15433.60),(2835300,'2022-03-02',1,202202,12,0,8560.30),(2835300,'2022-03-02',4,202202,12,0,15433.60),(2835400,'2022-03-02',1,202202,12,0,8560.30),(2835400,'2022-03-02',4,202202,12,0,15433.60),(2835500,'2022-03-02',1,202202,12,0,8560.30),(2835500,'2022-03-02',4,202202,12,0,15433.60),(2835600,'2022-03-02',1,202202,12,0,8560.30),(2835600,'2022-03-02',4,202202,12,0,15433.60),(2835700,'2022-03-02',1,202202,12,0,8560.30),(2835700,'2022-03-02',4,202202,12,0,15433.60),(2835800,'2022-03-02',1,202202,12,0,8560.30),(2835800,'2022-03-02',4,202202,12,0,15433.60),(2835900,'2022-03-02',1,202202,12,0,8560.30),(2835900,'2022-03-02',4,202202,12,0,15433.60),(2836000,'2022-03-02',1,202202,12,0,8560.30),(2836000,'2022-03-02',4,202202,12,0,15433.60),(2836100,'2022-03-02',1,202202,12,0,8560.30),(2836100,'2022-03-02',4,202202,12,0,15433.60),(2836200,'2022-03-02',1,202202,12,0,8560.30),(2836200,'2022-03-02',4,202202,12,0,15433.60),(2836300,'2022-03-02',1,202202,12,0,8560.30),(2836300,'2022-03-02',4,202202,12,0,15433.60),(2836400,'2022-03-02',1,202202,12,0,8560.30),(2836400,'2022-03-02',4,202202,12,0,15433.60),(2836500,'2022-03-02',1,202202,12,0,8560.30),(2836500,'2022-03-02',4,202202,12,0,15433.60),(2836600,'2022-03-02',1,202202,12,0,8560.30),(2836600,'2022-03-02',4,202202,12,0,15433.60),(2836700,'2022-03-02',1,202202,12,0,8560.30),(2836700,'2022-03-02',4,202202,12,0,15433.60),(2836800,'2022-03-02',1,202202,12,0,8560.30),(2836800,'2022-03-02',4,202202,12,0,15433.60),(2836900,'2022-03-02',1,202202,12,0,8560.30),(2836900,'2022-03-02',4,202202,12,0,15433.60),(2837000,'2022-03-02',1,202202,12,0,8560.30),(2837000,'2022-03-02',4,202202,12,0,15433.60),(2837100,'2022-03-02',1,202202,12,0,8560.30),(2837100,'2022-03-02',4,202202,12,0,15433.60),(2837200,'2022-03-02',1,202202,12,0,8560.30),(2837200,'2022-03-02',4,202202,12,0,15433.60),(2837300,'2022-03-02',1,202202,12,0,8560.30),(2837300,'2022-03-02',4,202202,12,0,15433.60),(2837400,'2022-03-02',1,202202,12,0,8560.30),(2837400,'2022-03-02',4,202202,12,0,15433.60),(2837500,'2022-03-02',1,202202,12,0,8560.30),(2837500,'2022-03-02',4,202202,12,0,15433.60),(2837600,'2022-03-02',1,202202,12,0,8560.30),(2837600,'2022-03-02',4,202202,12,0,15433.60),(2837700,'2022-03-02',1,202202,12,0,8560.30),(2837700,'2022-03-02',4,202202,12,0,15433.60),(2837800,'2022-03-02',1,202202,12,0,8560.30),(2837800,'2022-03-02',4,202202,12,0,15433.60),(2837900,'2022-03-02',1,202202,12,0,8560.30),(2837900,'2022-03-02',4,202202,12,0,15433.60),(2838000,'2022-03-02',1,202202,12,0,8560.30),(2838000,'2022-03-02',4,202202,12,0,15433.60),(2838100,'2022-03-02',1,202202,12,0,8560.30),(2838100,'2022-03-02',4,202202,12,0,15433.60),(2838200,'2022-03-02',1,202202,12,0,8560.30),(2838200,'2022-03-02',4,202202,12,0,15433.60),(2838300,'2022-03-02',1,202202,12,0,8560.30),(2838300,'2022-03-02',4,202202,12,0,15433.60),(2838400,'2022-03-02',1,202202,12,0,8560.30),(2838400,'2022-03-02',4,202202,12,0,15433.60),(2838500,'2022-03-02',1,202202,12,0,8560.30),(2838500,'2022-03-02',4,202202,12,0,15433.60),(2838600,'2022-03-02',1,202202,12,0,8560.30),(2838600,'2022-03-02',4,202202,12,0,15433.60),(2838700,'2022-03-02',1,202202,12,0,8560.30),(2838700,'2022-03-02',4,202202,12,0,15433.60),(2838800,'2022-03-02',1,202202,12,0,8560.30),(2838800,'2022-03-02',4,202202,12,0,15433.60),(2838900,'2022-03-02',1,202202,12,0,8560.30),(2838900,'2022-03-02',4,202202,12,0,15433.60),(2839000,'2022-03-02',1,202202,12,0,8560.30),(2839000,'2022-03-02',4,202202,12,0,15433.60),(2839100,'2022-03-02',1,202202,12,0,8560.30),(2839100,'2022-03-02',4,202202,12,0,15433.60),(2839200,'2022-03-02',1,202202,12,0,8560.30),(2839200,'2022-03-02',4,202202,12,0,15433.60),(2839300,'2022-03-02',1,202202,12,0,8560.30),(2839300,'2022-03-02',4,202202,12,0,15433.60),(2839400,'2022-03-02',1,202202,12,0,8560.30),(2839400,'2022-03-02',4,202202,12,0,15433.60),(2839500,'2022-03-02',1,202202,12,0,8560.30),(2839500,'2022-03-02',4,202202,12,0,15433.60),(2839600,'2022-03-02',1,202202,12,0,8560.30),(2839600,'2022-03-02',4,202202,12,0,15433.60),(2839700,'2022-03-02',1,202202,12,0,8560.30),(2839700,'2022-03-02',4,202202,12,0,15433.60),(2839800,'2022-03-02',1,202202,12,0,8560.30),(2839800,'2022-03-02',4,202202,12,0,15433.60),(2839900,'2022-03-02',1,202202,12,0,8560.30),(2839900,'2022-03-02',4,202202,12,0,15433.60),(2840000,'2022-03-02',1,202202,12,0,8560.30),(2840000,'2022-03-02',4,202202,12,0,15433.60),(2840100,'2022-03-02',1,202202,12,0,8560.30),(2840100,'2022-03-02',4,202202,12,0,15433.60),(2840200,'2022-03-02',1,202202,12,0,8560.30),(2840200,'2022-03-02',4,202202,12,0,15433.60),(2840300,'2022-03-02',1,202202,12,0,8560.30),(2840300,'2022-03-02',4,202202,12,0,15433.60),(2840400,'2022-03-02',1,202202,12,0,8560.30),(2840400,'2022-03-02',4,202202,12,0,15433.60),(2840500,'2022-03-02',1,202202,12,0,8560.30),(2840500,'2022-03-02',4,202202,12,0,15433.60),(2840600,'2022-03-02',1,202202,12,0,8560.30),(2840600,'2022-03-02',4,202202,12,0,15433.60),(2840700,'2022-03-02',1,202202,12,0,8560.30),(2840700,'2022-03-02',4,202202,12,0,15433.60),(2840800,'2022-03-02',1,202202,12,0,8560.30),(2840800,'2022-03-02',4,202202,12,0,15433.60),(2840900,'2022-03-02',1,202202,12,0,8560.30),(2840900,'2022-03-02',4,202202,12,0,15433.60),(2841000,'2022-03-02',1,202202,12,0,8560.30),(2841000,'2022-03-02',4,202202,12,0,15433.60),(2841100,'2022-03-02',1,202202,12,0,8560.30),(2841100,'2022-03-02',4,202202,12,0,15433.60),(2841200,'2022-03-02',1,202202,12,0,8560.30),(2841200,'2022-03-02',4,202202,12,0,15433.60),(2841300,'2022-03-02',1,202202,12,0,8560.30),(2841300,'2022-03-02',4,202202,12,0,15433.60),(2841400,'2022-03-02',1,202202,12,0,8560.30),(2841400,'2022-03-02',4,202202,12,0,15433.60),(2841500,'2022-03-02',1,202202,12,0,8560.30),(2841500,'2022-03-02',4,202202,12,0,15433.60),(2841600,'2022-03-02',1,202202,12,0,8560.30),(2841600,'2022-03-02',4,202202,12,0,15433.60),(2841700,'2022-03-02',1,202202,12,0,8560.30),(2841700,'2022-03-02',4,202202,12,0,15433.60),(2841800,'2022-03-02',1,202202,12,0,8560.30),(2841800,'2022-03-02',4,202202,12,0,15433.60),(2841900,'2022-03-02',1,202202,12,0,8560.30),(2841900,'2022-03-02',4,202202,12,0,15433.60),(2842000,'2022-03-02',1,202202,12,0,8560.30),(2842000,'2022-03-02',4,202202,12,0,15433.60),(2842100,'2022-03-02',1,202202,12,0,8560.30),(2842100,'2022-03-02',4,202202,12,0,15433.60),(2842200,'2022-03-02',1,202202,12,0,8560.30),(2842200,'2022-03-02',4,202202,12,0,15433.60),(2842300,'2022-03-02',1,202202,12,0,8560.30),(2842300,'2022-03-02',4,202202,12,0,15433.60),(2842400,'2022-03-02',1,202202,12,0,8560.30),(2842400,'2022-03-02',4,202202,12,0,15433.60),(2842500,'2022-03-02',1,202202,12,0,8560.30),(2842500,'2022-03-02',4,202202,12,0,15433.60),(2842600,'2022-03-02',1,202202,12,0,8560.30),(2842600,'2022-03-02',4,202202,12,0,15433.60),(2842700,'2022-03-02',1,202202,12,0,8560.30),(2842700,'2022-03-02',4,202202,12,0,15433.60),(2842800,'2022-03-02',1,202202,12,0,8560.30),(2842800,'2022-03-02',4,202202,12,0,15433.60),(2842900,'2022-03-02',1,202202,12,0,8560.30),(2842900,'2022-03-02',4,202202,12,0,15433.60),(2843000,'2022-03-02',1,202202,12,0,8560.30),(2843000,'2022-03-02',4,202202,12,0,15433.60),(2843100,'2022-03-02',1,202202,12,0,8560.30),(2843100,'2022-03-02',4,202202,12,0,15433.60),(2843200,'2022-03-02',1,202202,12,0,8560.30),(2843200,'2022-03-02',4,202202,12,0,15433.60),(2843300,'2022-03-02',1,202202,12,0,8560.30),(2843300,'2022-03-02',4,202202,12,0,15433.60),(2843400,'2022-03-02',1,202202,12,0,8560.30),(2843400,'2022-03-02',4,202202,12,0,15433.60),(2843500,'2022-03-02',1,202202,12,0,8560.30),(2843500,'2022-03-02',4,202202,12,0,15433.60),(2843600,'2022-03-02',1,202202,12,0,8560.30),(2843600,'2022-03-02',4,202202,12,0,15433.60),(2843700,'2022-03-02',1,202202,12,0,8560.30),(2843700,'2022-03-02',4,202202,12,0,15433.60),(2843800,'2022-03-02',1,202202,12,0,8560.30),(2843800,'2022-03-02',4,202202,12,0,15433.60),(2843900,'2022-03-02',1,202202,12,0,8560.30),(2843900,'2022-03-02',4,202202,12,0,15433.60),(2844000,'2022-03-02',1,202202,12,0,8560.30),(2844000,'2022-03-02',4,202202,12,0,15433.60),(2844100,'2022-03-02',1,202202,12,0,8560.30),(2844100,'2022-03-02',4,202202,12,0,15433.60),(2844200,'2022-03-02',1,202202,12,0,8560.30),(2844200,'2022-03-02',4,202202,12,0,15433.60),(2844300,'2022-03-02',1,202202,12,0,8560.30),(2844300,'2022-03-02',4,202202,12,0,15433.60),(2844400,'2022-03-02',1,202202,12,0,8560.30),(2844400,'2022-03-02',4,202202,12,0,15433.60),(2844500,'2022-03-02',1,202202,12,0,8560.30),(2844500,'2022-03-02',4,202202,12,0,15433.60),(2844600,'2022-03-02',1,202202,12,0,8560.30),(2844600,'2022-03-02',4,202202,12,0,15433.60),(2844700,'2022-03-02',1,202202,12,0,8560.30),(2844700,'2022-03-02',4,202202,12,0,15433.60),(2844800,'2022-03-02',1,202202,12,0,8560.30),(2844800,'2022-03-02',4,202202,12,0,15433.60),(2844900,'2022-03-02',1,202202,12,0,8560.30),(2844900,'2022-03-02',4,202202,12,0,15433.60),(2845000,'2022-03-02',1,202202,12,0,8560.30),(2845000,'2022-03-02',4,202202,12,0,15433.60),(2845100,'2022-03-02',1,202202,12,0,8560.30),(2845100,'2022-03-02',4,202202,12,0,15433.60),(2845200,'2022-03-02',1,202202,12,0,8560.30),(2845200,'2022-03-02',4,202202,12,0,15433.60),(2845300,'2022-03-02',1,202202,12,0,8560.30),(2845300,'2022-03-02',4,202202,12,0,15433.60),(2845400,'2022-03-02',1,202202,12,0,8560.30),(2845400,'2022-03-02',4,202202,12,0,15433.60),(2845500,'2022-03-02',1,202202,12,0,8560.30),(2845500,'2022-03-02',4,202202,12,0,15433.60),(2845600,'2022-03-02',1,202202,12,0,8560.30),(2845600,'2022-03-02',4,202202,12,0,15433.60),(2845700,'2022-03-02',1,202202,12,0,8560.30),(2845700,'2022-03-02',4,202202,12,0,15433.60),(2845800,'2022-03-02',1,202202,12,0,8560.30),(2845800,'2022-03-02',4,202202,12,0,15433.60),(2845900,'2022-03-02',1,202202,12,0,8560.30),(2845900,'2022-03-02',4,202202,12,0,15433.60),(2846000,'2022-03-02',1,202202,12,0,8560.30),(2846000,'2022-03-02',4,202202,12,0,15433.60),(2846100,'2022-03-02',1,202202,12,0,8560.30),(2846100,'2022-03-02',4,202202,12,0,15433.60),(2846200,'2022-03-02',1,202202,12,0,8560.30),(2846200,'2022-03-02',4,202202,12,0,15433.60),(2846300,'2022-03-02',1,202202,12,0,8560.30),(2846300,'2022-03-02',4,202202,12,0,15433.60),(2846400,'2022-03-02',1,202202,12,0,8560.30),(2846400,'2022-03-02',4,202202,12,0,15433.60),(2846500,'2022-03-02',1,202202,12,0,8560.30),(2846500,'2022-03-02',4,202202,12,0,15433.60),(2846600,'2022-03-02',1,202202,12,0,8560.30),(2846600,'2022-03-02',4,202202,12,0,15433.60),(2846700,'2022-03-02',1,202202,12,0,8560.30),(2846700,'2022-03-02',4,202202,12,0,15433.60),(2846800,'2022-03-02',1,202202,12,0,8560.30),(2846800,'2022-03-02',4,202202,12,0,15433.60),(2846900,'2022-03-02',1,202202,12,0,8560.30),(2846900,'2022-03-02',4,202202,12,0,15433.60),(2847000,'2022-03-02',1,202202,12,0,8560.30),(2847000,'2022-03-02',4,202202,12,0,15433.60),(2847100,'2022-03-02',1,202202,12,0,8560.30),(2847100,'2022-03-02',4,202202,12,0,15433.60),(2847200,'2022-03-02',1,202202,12,0,8560.30),(2847200,'2022-03-02',4,202202,12,0,15433.60),(2847300,'2022-03-02',1,202202,12,0,8560.30),(2847300,'2022-03-02',4,202202,12,0,15433.60),(2847400,'2022-03-02',1,202202,12,0,8560.30),(2847400,'2022-03-02',4,202202,12,0,15433.60),(2847500,'2022-03-02',1,202202,12,0,8560.30),(2847500,'2022-03-02',4,202202,12,0,15433.60),(2847600,'2022-03-02',1,202202,12,0,8560.30),(2847600,'2022-03-02',4,202202,12,0,15433.60),(2847700,'2022-03-02',1,202202,12,0,8560.30),(2847700,'2022-03-02',4,202202,12,0,15433.60),(2847800,'2022-03-02',1,202202,12,0,8560.30),(2847800,'2022-03-02',4,202202,12,0,15433.60),(2847900,'2022-03-02',1,202202,12,0,8560.30),(2847900,'2022-03-02',4,202202,12,0,15433.60),(2848000,'2022-03-02',1,202202,12,0,8560.30),(2848000,'2022-03-02',4,202202,12,0,15433.60),(2848100,'2022-03-02',1,202202,12,0,8560.30),(2848100,'2022-03-02',4,202202,12,0,15433.60),(2848200,'2022-03-02',1,202202,12,0,8560.30),(2848200,'2022-03-02',4,202202,12,0,15433.60),(2848300,'2022-03-02',1,202202,12,0,8560.30),(2848300,'2022-03-02',4,202202,12,0,15433.60),(2848400,'2022-03-02',1,202202,12,0,8560.30),(2848400,'2022-03-02',4,202202,12,0,15433.60),(2848500,'2022-03-02',1,202202,12,0,8560.30),(2848500,'2022-03-02',4,202202,12,0,15433.60),(2848600,'2022-03-02',1,202202,12,0,8560.30),(2848600,'2022-03-02',4,202202,12,0,15433.60),(2848700,'2022-03-02',1,202202,12,0,8560.30),(2848700,'2022-03-02',4,202202,12,0,15433.60),(2848800,'2022-03-02',1,202202,12,0,8560.30),(2848800,'2022-03-02',4,202202,12,0,15433.60),(2848900,'2022-03-02',1,202202,12,0,8560.30),(2848900,'2022-03-02',4,202202,12,0,15433.60),(2849000,'2022-03-02',1,202202,12,0,8560.30),(2849000,'2022-03-02',4,202202,12,0,15433.60),(2849100,'2022-03-02',1,202202,12,0,8560.30),(2849100,'2022-03-02',4,202202,12,0,15433.60),(2849200,'2022-03-02',1,202202,12,0,8560.30),(2849200,'2022-03-02',4,202202,12,0,15433.60),(2849300,'2022-03-02',1,202202,12,0,8560.30),(2849300,'2022-03-02',4,202202,12,0,15433.60),(2849400,'2022-03-02',1,202202,12,0,8560.30),(2849400,'2022-03-02',4,202202,12,0,15433.60),(2849500,'2022-03-02',1,202202,12,0,8560.30),(2849500,'2022-03-02',4,202202,12,0,15433.60),(2849600,'2022-03-02',1,202202,12,0,8560.30),(2849600,'2022-03-02',4,202202,12,0,15433.60),(2849700,'2022-03-02',1,202202,12,0,8560.30),(2849700,'2022-03-02',4,202202,12,0,15433.60),(2849800,'2022-03-02',1,202202,12,0,8560.30),(2849800,'2022-03-02',4,202202,12,0,15433.60),(2849900,'2022-03-02',1,202202,12,0,8560.30),(2849900,'2022-03-02',4,202202,12,0,15433.60),(2850000,'2022-03-02',1,202202,12,0,8560.30),(2850000,'2022-03-02',4,202202,12,0,15433.60),(2850100,'2022-03-02',1,202202,12,0,8560.30),(2850100,'2022-03-02',4,202202,12,0,15433.60),(2850200,'2022-03-02',1,202202,12,0,8560.30),(2850200,'2022-03-02',4,202202,12,0,15433.60),(2850300,'2022-03-02',1,202202,12,0,8560.30),(2850300,'2022-03-02',4,202202,12,0,15433.60),(2850400,'2022-03-02',1,202202,12,0,8560.30),(2850400,'2022-03-02',4,202202,12,0,15433.60),(2850500,'2022-03-02',1,202202,12,0,8560.30),(2850500,'2022-03-02',4,202202,12,0,15433.60),(2850600,'2022-03-02',1,202202,12,0,8560.30),(2850600,'2022-03-02',4,202202,12,0,15433.60),(2850700,'2022-03-02',1,202202,12,0,8560.30),(2850700,'2022-03-02',4,202202,12,0,15433.60),(2850800,'2022-03-02',1,202202,12,0,8560.30),(2850800,'2022-03-02',4,202202,12,0,15433.60),(2850900,'2022-03-02',1,202202,12,0,8560.30),(2850900,'2022-03-02',4,202202,12,0,15433.60),(2851000,'2022-03-02',1,202202,12,0,8560.30),(2851000,'2022-03-02',4,202202,12,0,15433.60),(2851100,'2022-03-02',1,202202,12,0,8560.30),(2851100,'2022-03-02',4,202202,12,0,15433.60),(2851200,'2022-03-02',1,202202,12,0,8560.30),(2851200,'2022-03-02',4,202202,12,0,15433.60),(2851300,'2022-03-02',1,202202,12,0,8560.30),(2851300,'2022-03-02',4,202202,12,0,15433.60),(2851400,'2022-03-02',1,202202,12,0,8560.30),(2851400,'2022-03-02',4,202202,12,0,15433.60),(2851500,'2022-03-02',1,202202,12,0,8560.30),(2851500,'2022-03-02',4,202202,12,0,15433.60),(2851600,'2022-03-02',1,202202,12,0,8560.30),(2851600,'2022-03-02',4,202202,12,0,15433.60),(2851700,'2022-03-02',1,202202,12,0,8560.30),(2851700,'2022-03-02',4,202202,12,0,15433.60),(2851800,'2022-03-02',1,202202,12,0,8560.30),(2851800,'2022-03-02',4,202202,12,0,15433.60),(2851900,'2022-03-02',1,202202,12,0,8560.30),(2851900,'2022-03-02',4,202202,12,0,15433.60),(2852000,'2022-03-02',1,202202,12,0,8560.30),(2852000,'2022-03-02',4,202202,12,0,15433.60),(2852100,'2022-03-02',1,202202,12,0,8560.30),(2852100,'2022-03-02',4,202202,12,0,15433.60),(2852200,'2022-03-02',1,202202,12,0,8560.30),(2852200,'2022-03-02',4,202202,12,0,15433.60),(2852300,'2022-03-02',1,202202,12,0,8560.30),(2852300,'2022-03-02',4,202202,12,0,15433.60),(2852400,'2022-03-02',1,202202,12,0,8560.30),(2852400,'2022-03-02',4,202202,12,0,15433.60),(2852500,'2022-03-02',1,202202,12,0,8560.30),(2852500,'2022-03-02',4,202202,12,0,15433.60),(2852600,'2022-03-02',1,202202,12,0,8560.30),(2852600,'2022-03-02',4,202202,12,0,15433.60),(2852700,'2022-03-02',1,202202,12,0,8560.30),(2852700,'2022-03-02',4,202202,12,0,15433.60),(2852800,'2022-03-02',1,202202,12,0,8560.30),(2852800,'2022-03-02',4,202202,12,0,15433.60),(2852900,'2022-03-02',1,202202,12,0,8560.30),(2852900,'2022-03-02',4,202202,12,0,15433.60),(2853000,'2022-03-02',1,202202,12,0,8560.30),(2853000,'2022-03-02',4,202202,12,0,15433.60),(2853100,'2022-03-02',1,202202,12,0,8560.30),(2853100,'2022-03-02',4,202202,12,0,15433.60),(2853200,'2022-03-02',1,202202,12,0,8560.30),(2853200,'2022-03-02',4,202202,12,0,15433.60),(2853300,'2022-03-02',1,202202,12,0,8560.30),(2853300,'2022-03-02',4,202202,12,0,15433.60),(2853400,'2022-03-02',1,202202,12,0,8560.30),(2853400,'2022-03-02',4,202202,12,0,15433.60),(2853500,'2022-03-02',1,202202,12,0,8560.30),(2853500,'2022-03-02',4,202202,12,0,15433.60),(2853600,'2022-03-02',1,202202,12,0,8560.30),(2853600,'2022-03-02',4,202202,12,0,15433.60),(2853700,'2022-03-02',1,202202,12,0,8560.30),(2853700,'2022-03-02',4,202202,12,0,15433.60),(2853800,'2022-03-02',1,202202,12,0,8560.30),(2853800,'2022-03-02',4,202202,12,0,15433.60),(2853900,'2022-03-02',1,202202,12,0,8560.30),(2853900,'2022-03-02',4,202202,12,0,15433.60),(2854000,'2022-03-02',1,202202,12,0,8560.30),(2854000,'2022-03-02',4,202202,12,0,15433.60),(2854100,'2022-03-02',1,202202,12,0,8560.30),(2854100,'2022-03-02',4,202202,12,0,15433.60),(2854200,'2022-03-02',1,202202,12,0,8560.30),(2854200,'2022-03-02',4,202202,12,0,15433.60),(2854300,'2022-03-02',1,202202,12,0,8560.30),(2854300,'2022-03-02',4,202202,12,0,15433.60),(2854400,'2022-03-02',1,202202,12,0,8560.30),(2854400,'2022-03-02',4,202202,12,0,15433.60),(2854500,'2022-03-02',1,202202,12,0,8560.30),(2854500,'2022-03-02',4,202202,12,0,15433.60),(2854600,'2022-03-02',1,202202,12,0,8560.30),(2854600,'2022-03-02',4,202202,12,0,15433.60),(2854700,'2022-03-02',1,202202,12,0,8560.30),(2854700,'2022-03-02',4,202202,12,0,15433.60),(2854800,'2022-03-02',1,202202,12,0,8560.30),(2854800,'2022-03-02',4,202202,12,0,15433.60),(2854900,'2022-03-02',1,202202,12,0,8560.30),(2854900,'2022-03-02',4,202202,12,0,15433.60),(2855000,'2022-03-02',1,202202,12,0,8560.30),(2855000,'2022-03-02',4,202202,12,0,15433.60),(2855100,'2022-03-02',1,202202,12,0,8560.30),(2855100,'2022-03-02',4,202202,12,0,15433.60),(2855200,'2022-03-02',1,202202,12,0,8560.30),(2855200,'2022-03-02',4,202202,12,0,15433.60),(2855300,'2022-03-02',1,202202,12,0,8560.30),(2855300,'2022-03-02',4,202202,12,0,15433.60),(2855400,'2022-03-02',1,202202,12,0,8560.30),(2855400,'2022-03-02',4,202202,12,0,15433.60),(2855500,'2022-03-02',1,202202,12,0,8560.30),(2855500,'2022-03-02',4,202202,12,0,15433.60),(2855600,'2022-03-02',1,202202,12,0,8560.30),(2855600,'2022-03-02',4,202202,12,0,15433.60),(2855700,'2022-03-02',1,202202,12,0,8560.30),(2855700,'2022-03-02',4,202202,12,0,15433.60),(2855800,'2022-03-02',1,202202,12,0,8560.30),(2855800,'2022-03-02',4,202202,12,0,15433.60),(2855900,'2022-03-02',1,202202,12,0,8560.30),(2855900,'2022-03-02',4,202202,12,0,15433.60),(2856000,'2022-03-02',1,202202,12,0,8560.30),(2856000,'2022-03-02',4,202202,12,0,15433.60),(2856100,'2022-03-02',1,202202,12,0,8560.30),(2856100,'2022-03-02',4,202202,12,0,15433.60),(2856200,'2022-03-02',1,202202,12,0,8560.30),(2856200,'2022-03-02',4,202202,12,0,15433.60),(2856300,'2022-03-02',1,202202,12,0,8560.30),(2856300,'2022-03-02',4,202202,12,0,15433.60),(2856400,'2022-03-02',1,202202,12,0,8560.30),(2856400,'2022-03-02',4,202202,12,0,15433.60),(2856500,'2022-03-02',1,202202,12,0,8560.30),(2856500,'2022-03-02',4,202202,12,0,15433.60),(2856600,'2022-03-02',1,202202,12,0,8560.30),(2856600,'2022-03-02',4,202202,12,0,15433.60),(2856700,'2022-03-02',1,202202,12,0,8560.30),(2856700,'2022-03-02',4,202202,12,0,15433.60),(2856800,'2022-03-02',1,202202,12,0,8560.30),(2856800,'2022-03-02',4,202202,12,0,15433.60),(2856900,'2022-03-02',1,202202,12,0,8560.30),(2856900,'2022-03-02',4,202202,12,0,15433.60),(2857000,'2022-03-02',1,202202,12,0,8560.30),(2857000,'2022-03-02',4,202202,12,0,15433.60),(2857100,'2022-03-02',1,202202,12,0,8560.30),(2857100,'2022-03-02',4,202202,12,0,15433.60),(2857200,'2022-03-02',1,202202,12,0,8560.30),(2857200,'2022-03-02',4,202202,12,0,15433.60),(2857300,'2022-03-02',1,202202,12,0,8560.30),(2857300,'2022-03-02',4,202202,12,0,15433.60),(2857400,'2022-03-02',1,202202,12,0,8560.30),(2857400,'2022-03-02',4,202202,12,0,15433.60),(2857500,'2022-03-02',1,202202,12,0,8560.30),(2857500,'2022-03-02',4,202202,12,0,15433.60),(2857600,'2022-03-02',1,202202,12,0,8560.30),(2857600,'2022-03-02',4,202202,12,0,15433.60),(2857700,'2022-03-02',1,202202,12,0,8560.30),(2857700,'2022-03-02',4,202202,12,0,15433.60),(2857800,'2022-03-02',1,202202,12,0,8560.30),(2857800,'2022-03-02',4,202202,12,0,15433.60),(2857900,'2022-03-02',1,202202,12,0,8560.30),(2857900,'2022-03-02',4,202202,12,0,15433.60),(2858000,'2022-03-02',1,202202,12,0,8560.30),(2858000,'2022-03-02',4,202202,12,0,15433.60),(2858100,'2022-03-02',1,202202,12,0,8560.30),(2858100,'2022-03-02',4,202202,12,0,15433.60),(2858200,'2022-03-02',1,202202,12,0,8560.30),(2858200,'2022-03-02',4,202202,12,0,9646.00),(2858200,'2022-04-01',4,202202,11,82843,2.70),(2858300,'2022-03-02',1,202202,12,0,8560.30),(2858300,'2022-03-02',4,202202,12,0,12539.80),(2858300,'2022-04-01',4,202202,11,82844,42.90),(2858500,'2022-03-02',1,202202,12,0,8560.30),(2858500,'2022-03-02',4,202202,12,0,6752.20),(2858600,'2022-03-02',1,202202,12,0,8560.30),(2858600,'2022-03-02',4,202202,12,0,15433.60),(2858700,'2022-03-02',1,202202,12,0,8560.30),(2858700,'2022-03-02',4,202202,12,0,15433.60),(2858700,'2022-04-01',4,202202,11,82845,33.10),(2858800,'2022-03-02',1,202202,12,0,8560.30),(2858800,'2022-03-02',4,202202,12,0,14469.00),(2858900,'2022-03-02',1,202202,12,0,8560.30),(2858900,'2022-03-02',4,202202,12,0,15433.60),(2858900,'2022-04-01',1,202202,13,84621,3668.70),(2858900,'2022-04-01',4,202202,13,84621,6614.40),(2858900,'2022-04-01',50,202202,13,84621,16.90),(2859000,'2022-03-02',1,202202,12,0,8560.30),(2859000,'2022-03-02',4,202202,12,0,15433.60),(2859100,'2022-03-02',1,202202,12,0,8560.30),(2859100,'2022-03-02',4,202202,12,0,12539.80),(2859100,'2022-03-07',1,202202,7,83912,3668.70),(2859100,'2022-03-07',4,202202,7,83912,5331.30),(2859100,'2022-04-01',4,202202,11,82846,42.90),(2859200,'2022-03-02',1,202202,12,0,8560.30),(2859200,'2022-03-02',4,202202,12,0,7716.80),(2859200,'2022-03-08',1,202202,7,83913,3668.70),(2859200,'2022-03-08',4,202202,7,83913,3307.20),(2859200,'2022-03-08',50,202202,7,83913,24.10),(2859500,'2022-03-02',1,202202,12,0,8560.30),(2859500,'2022-03-02',4,202202,12,0,10610.60),(2859500,'2022-03-14',4,202202,1,79053,1868.70),(2859500,'2022-04-01',1,202202,13,84622,3668.70),(2859500,'2022-04-01',4,202202,13,84622,2678.70),(2860000,'2022-03-02',1,202202,12,0,8560.30),(2860000,'2022-03-02',4,202202,12,0,1929.20),(2860000,'2022-03-16',1,202202,7,83914,3668.70),(2860000,'2022-03-16',4,202202,7,83914,826.80),(2860000,'2022-03-16',50,202202,7,83914,4.50),(2860000,'2022-03-16',93,202202,7,83914,0.00),(2860100,'2022-03-02',1,202202,12,0,8560.30),(2860100,'2022-03-02',4,202202,12,0,15433.60),(2860200,'2022-03-02',1,202202,12,0,8560.30),(2860200,'2022-03-02',4,202202,12,0,3858.40),(2860200,'2022-04-01',4,202202,11,82848,22.30),(2860300,'2022-03-02',1,202202,12,0,8560.30),(2860300,'2022-03-02',4,202202,12,0,6752.20),(2860400,'2022-03-02',1,202202,12,0,8560.30),(2860400,'2022-03-02',4,202202,12,0,15433.60),(2860500,'2022-03-02',1,202202,12,0,8560.30),(2860500,'2022-03-02',4,202202,12,0,15433.60),(2860500,'2022-03-14',1,202202,7,83915,3668.70),(2860500,'2022-03-14',4,202202,1,79170,9200.00),(2860500,'2022-03-14',4,202202,7,83915,1548.40),(2860600,'2022-03-02',1,202202,12,0,8560.30),(2860600,'2022-03-02',4,202202,12,0,15433.60),(2860600,'2022-04-01',1,202202,13,84623,3668.70),(2860600,'2022-04-01',4,202202,13,84623,7992.40),(2860600,'2022-04-01',50,202202,13,84623,38.90),(2860700,'2022-03-02',1,202202,12,0,8560.30),(2860700,'2022-03-02',4,202202,12,0,9646.00),(2860700,'2022-04-01',4,202202,11,82851,2.70),(2860800,'2022-03-02',1,202202,12,0,8560.30),(2860800,'2022-03-02',4,202202,12,0,15433.60),(2860800,'2022-04-01',1,202202,13,84624,3668.70),(2860800,'2022-04-01',4,202202,13,84624,24528.40),(2860800,'2022-04-01',50,202202,13,84624,2.90),(2861100,'2022-03-02',1,202202,12,0,8560.30),(2861100,'2022-03-02',4,202202,12,0,8681.40),(2861100,'2022-03-03',1,202202,7,83916,3668.70),(2861100,'2022-03-03',4,202202,7,83916,3720.60),(2861100,'2022-03-03',50,202202,7,83916,10.70),(2861100,'2022-03-03',93,202202,7,83916,0.00),(2861200,'2022-03-02',1,202202,12,0,8560.30),(2861200,'2022-03-02',4,202202,12,0,7716.80),(2861800,'2022-03-02',1,202202,12,0,8560.30),(2861800,'2022-03-02',4,202202,12,0,15433.60),(2861800,'2022-03-10',1,202202,7,83917,3668.70),(2861800,'2022-03-10',4,202202,7,83917,17631.30),(2861800,'2022-04-01',4,202202,11,82852,7.10),(2861900,'2022-03-02',1,202202,12,0,8560.30),(2861900,'2022-03-02',4,202202,12,0,12539.80),(2861900,'2022-04-01',4,202202,11,82853,42.90),(2862000,'2022-03-02',1,202202,12,0,8560.30),(2862000,'2022-03-02',4,202202,12,0,3858.40),(2862000,'2022-03-17',1,202202,7,83918,3668.70),(2862000,'2022-03-17',4,202202,7,83918,1631.30),(2862000,'2022-03-17',93,202202,7,83918,0.00),(2862000,'2022-04-01',4,202202,11,82854,22.30),(2862100,'2022-03-02',1,202202,12,0,8560.30),(2862100,'2022-03-02',4,202202,12,0,2893.80),(2862200,'2022-03-02',1,202202,12,0,8560.30),(2862200,'2022-03-02',4,202202,12,0,10610.60),(2862300,'2022-03-02',1,202202,12,0,8560.30),(2862300,'2022-03-02',4,202202,12,0,4823.00),(2862400,'2022-03-02',1,202202,12,0,8560.30),(2862400,'2022-03-02',4,202202,12,0,13504.40),(2862400,'2022-04-01',4,202202,13,84625,4456.30),(2862400,'2022-04-01',50,202202,13,84625,43.70),(2862500,'2022-03-02',1,202202,12,0,8560.30),(2862500,'2022-03-02',4,202202,12,0,9646.00),(2862600,'2022-03-02',1,202202,12,0,8560.30),(2862600,'2022-03-02',4,202202,12,0,14469.00),(2863100,'2022-03-02',1,202202,12,0,8560.30),(2863100,'2022-03-02',4,202202,12,0,15433.60),(2863200,'2022-03-02',1,202202,12,0,8560.30),(2863200,'2022-03-02',4,202202,12,0,7716.80),(2863200,'2022-03-08',1,202202,7,83921,3668.70),(2863200,'2022-03-08',4,202202,7,83921,3307.20),(2863200,'2022-03-08',50,202202,7,83921,24.10),(2863200,'2022-03-08',93,202202,7,83921,0.00),(2863300,'2022-03-02',1,202202,12,0,8560.30),(2863300,'2022-03-02',4,202202,12,0,5787.60),(2863300,'2022-03-18',1,202202,7,83922,3668.70),(2863300,'2022-03-18',4,202202,7,83922,2480.40),(2863400,'2022-03-02',1,202202,12,0,8560.30),(2863400,'2022-03-02',4,202202,12,0,10610.60),(2863500,'2022-03-02',1,202202,12,0,8560.30),(2863500,'2022-03-02',4,202202,12,0,15433.60),(2863600,'2022-03-02',1,202202,12,0,8560.30),(2863600,'2022-03-02',4,202202,12,0,15433.60),(2863700,'2022-03-02',1,202202,12,0,8560.30),(2863700,'2022-03-02',4,202202,12,0,15433.60),(2863800,'2022-03-02',1,202202,12,0,8560.30),(2863800,'2022-03-02',4,202202,12,0,1929.20),(2863800,'2022-03-08',1,202202,7,83923,3668.70),(2863800,'2022-03-08',4,202202,7,83923,826.80),(2863800,'2022-03-08',50,202202,7,83923,4.50),(2863800,'2022-03-08',93,202202,7,83923,0.00),(2863900,'2022-03-02',1,202202,12,0,8560.30),(2863900,'2022-03-02',4,202202,12,0,15433.60),(2864300,'2022-03-02',1,202202,12,0,8560.30),(2864300,'2022-03-02',4,202202,12,0,7716.80),(2864300,'2022-03-16',1,202202,7,83924,3668.70),(2864300,'2022-03-16',4,202202,7,83924,3307.20),(2864300,'2022-03-16',50,202202,7,83924,24.10),(2864300,'2022-03-16',93,202202,7,83924,0.00),(2864500,'2022-03-02',1,202202,12,0,8560.30),(2864500,'2022-03-02',4,202202,12,0,15433.60),(2864800,'2022-03-02',1,202202,12,0,8560.30),(2864800,'2022-03-02',4,202202,12,0,15433.60),(2864900,'2022-03-02',1,202202,12,0,8560.30),(2864900,'2022-03-02',4,202202,12,0,3858.40),(2864900,'2022-03-11',1,202202,7,83925,3668.70),(2864900,'2022-03-11',4,202202,7,83925,1631.30),(2864900,'2022-03-11',93,202202,7,83925,0.00),(2864900,'2022-04-01',4,202202,11,82863,22.30),(2865000,'2022-03-02',1,202202,12,0,8560.30),(2865000,'2022-03-02',4,202202,12,0,4823.00),(2865100,'2022-03-02',1,202202,12,0,8560.30),(2865100,'2022-03-02',4,202202,12,0,15433.60),(2865200,'2022-03-02',1,202202,12,0,8560.30),(2865200,'2022-03-02',4,202202,12,0,11575.20),(2865400,'2022-03-02',1,202202,12,0,8560.30),(2865400,'2022-03-02',4,202202,12,0,15433.60),(2865400,'2022-04-01',4,202202,11,82866,39.10),(2865500,'2022-03-02',1,202202,12,0,8560.30),(2865500,'2022-03-02',4,202202,12,0,11575.20),(2865600,'2022-03-02',1,202202,12,0,8560.30),(2865600,'2022-03-02',4,202202,12,0,15433.60),(2865700,'2022-03-02',1,202202,12,0,8560.30),(2865700,'2022-03-02',4,202202,12,0,15433.60),(2865900,'2022-03-02',1,202202,12,0,8560.30),(2865900,'2022-03-02',4,202202,12,0,6752.20),(2866000,'2022-03-02',1,202202,12,0,8560.30),(2866000,'2022-03-02',4,202202,12,0,15433.60),(2866100,'2022-03-02',1,202202,12,0,8560.30),(2866100,'2022-03-02',4,202202,12,0,5787.60),(2866100,'2022-03-09',1,202202,7,83926,3668.70),(2866100,'2022-03-09',4,202202,7,83926,2431.30),(2866100,'2022-04-01',4,202202,11,82868,49.10),(2866200,'2022-03-02',1,202202,12,0,8560.30),(2866200,'2022-03-02',4,202202,12,0,15433.60),(2866300,'2022-03-02',1,202202,12,0,8560.30),(2866300,'2022-03-02',4,202202,12,0,13504.40),(2866300,'2022-03-08',1,202202,7,83927,3668.70),(2866300,'2022-03-08',4,202202,7,83927,5787.60),(2866300,'2022-03-08',50,202202,7,83927,43.70),(2866400,'2022-03-02',1,202202,12,0,8560.30),(2866400,'2022-03-02',4,202202,12,0,11575.20),(2866400,'2022-04-01',4,202202,11,82869,29.50),(2866500,'2022-03-02',1,202202,12,0,8560.30),(2866500,'2022-03-02',4,202202,12,0,15433.60),(2866600,'2022-03-02',1,202202,12,0,8560.30),(2866600,'2022-03-02',4,202202,12,0,2893.80),(2866700,'2022-03-02',1,202202,12,0,8560.30),(2866700,'2022-03-02',4,202202,12,0,15433.60),(2866700,'2022-03-08',1,202202,7,83928,3668.70),(2866700,'2022-03-08',4,202202,7,83928,7992.40),(2866700,'2022-03-08',50,202202,7,83928,38.90),(2866700,'2022-03-08',93,202202,7,83928,0.00),(2866750,'2022-03-02',1,202202,12,0,8560.30),(2866750,'2022-03-02',4,202202,12,0,15433.60),(2866800,'2022-03-02',1,202202,12,0,8560.30),(2866800,'2022-03-02',4,202202,12,0,15433.60),(2866850,'2022-03-02',1,202202,12,0,8560.30),(2866850,'2022-03-02',4,202202,12,0,15433.60),(2866900,'2022-03-02',1,202202,12,0,8560.30),(2866900,'2022-03-02',4,202202,12,0,15433.60),(2866950,'2022-03-02',1,202202,12,0,8560.30),(2866950,'2022-03-02',4,202202,12,0,15433.60),(2867000,'2022-03-02',1,202202,12,0,8560.30),(2867000,'2022-03-02',4,202202,12,0,15433.60),(2867050,'2022-03-02',1,202202,12,0,8560.30),(2867050,'2022-03-02',4,202202,12,0,15433.60),(2867100,'2022-03-02',1,202202,12,0,8560.30),(2867100,'2022-03-02',4,202202,12,0,15433.60),(2867150,'2022-03-02',1,202202,12,0,8560.30),(2867150,'2022-03-02',4,202202,12,0,15433.60),(2867200,'2022-03-02',1,202202,12,0,8560.30),(2867200,'2022-03-02',4,202202,12,0,15433.60),(2867250,'2022-03-02',1,202202,12,0,8560.30),(2867250,'2022-03-02',4,202202,12,0,15433.60),(2867300,'2022-03-02',1,202202,12,0,8560.30),(2867300,'2022-03-02',4,202202,12,0,15433.60),(2867350,'2022-03-02',1,202202,12,0,8560.30),(2867350,'2022-03-02',4,202202,12,0,15433.60),(2867400,'2022-03-02',1,202202,12,0,8560.30),(2867400,'2022-03-02',4,202202,12,0,15433.60),(2867450,'2022-03-02',1,202202,12,0,8560.30),(2867450,'2022-03-02',4,202202,12,0,15433.60),(2867500,'2022-03-02',1,202202,12,0,8560.30),(2867500,'2022-03-02',4,202202,12,0,15433.60),(2867550,'2022-03-02',1,202202,12,0,8560.30),(2867550,'2022-03-02',4,202202,12,0,15433.60),(2867600,'2022-03-02',1,202202,12,0,8560.30),(2867600,'2022-03-02',4,202202,12,0,15433.60),(2867650,'2022-03-02',1,202202,12,0,8560.30),(2867650,'2022-03-02',4,202202,12,0,15433.60),(2867700,'2022-03-02',1,202202,12,0,8560.30),(2867700,'2022-03-02',4,202202,12,0,15433.60),(2867750,'2022-03-02',1,202202,12,0,8560.30),(2867750,'2022-03-02',4,202202,12,0,15433.60),(2867800,'2022-03-02',1,202202,12,0,8560.30),(2867800,'2022-03-02',4,202202,12,0,15433.60),(2867850,'2022-03-02',1,202202,12,0,8560.30),(2867850,'2022-03-02',4,202202,12,0,15433.60),(2867900,'2022-03-02',1,202202,12,0,8560.30),(2867900,'2022-03-02',4,202202,12,0,15433.60),(2867950,'2022-03-02',1,202202,12,0,8560.30),(2867950,'2022-03-02',4,202202,12,0,15433.60),(2868000,'2022-03-02',1,202202,12,0,8560.30),(2868000,'2022-03-02',4,202202,12,0,15433.60),(2868050,'2022-03-02',1,202202,12,0,8560.30),(2868050,'2022-03-02',4,202202,12,0,15433.60),(2868100,'2022-03-02',1,202202,12,0,8560.30),(2868100,'2022-03-02',4,202202,12,0,15433.60),(2868150,'2022-03-02',1,202202,12,0,8560.30),(2868150,'2022-03-02',4,202202,12,0,15433.60),(2868200,'2022-03-02',1,202202,12,0,8560.30),(2868200,'2022-03-02',4,202202,12,0,15433.60),(2868250,'2022-03-02',1,202202,12,0,8560.30),(2868250,'2022-03-02',4,202202,12,0,15433.60),(2868300,'2022-03-02',1,202202,12,0,8560.30),(2868300,'2022-03-02',4,202202,12,0,15433.60),(2868350,'2022-03-02',1,202202,12,0,8560.30),(2868350,'2022-03-02',4,202202,12,0,15433.60),(2868400,'2022-03-02',1,202202,12,0,8560.30),(2868400,'2022-03-02',4,202202,12,0,15433.60),(2868450,'2022-03-02',1,202202,12,0,8560.30),(2868450,'2022-03-02',4,202202,12,0,15433.60),(2868500,'2022-03-02',1,202202,12,0,8560.30),(2868500,'2022-03-02',4,202202,12,0,15433.60),(2868550,'2022-03-02',1,202202,12,0,8560.30),(2868550,'2022-03-02',4,202202,12,0,15433.60),(2868600,'2022-03-02',1,202202,12,0,8560.30),(2868600,'2022-03-02',4,202202,12,0,15433.60),(2868650,'2022-03-02',1,202202,12,0,8560.30),(2868650,'2022-03-02',4,202202,12,0,15433.60),(2868700,'2022-03-02',1,202202,12,0,8560.30),(2868700,'2022-03-02',4,202202,12,0,15433.60),(2868750,'2022-03-02',1,202202,12,0,8560.30),(2868750,'2022-03-02',4,202202,12,0,15433.60),(2868800,'2022-03-02',1,202202,12,0,8560.30),(2868800,'2022-03-02',4,202202,12,0,15433.60),(2868850,'2022-03-02',1,202202,12,0,8560.30),(2868850,'2022-03-02',4,202202,12,0,15433.60),(2868900,'2022-03-02',1,202202,12,0,8560.30),(2868900,'2022-03-02',4,202202,12,0,15433.60),(2868950,'2022-03-02',1,202202,12,0,8560.30),(2868950,'2022-03-02',4,202202,12,0,15433.60),(2869000,'2022-03-02',1,202202,12,0,8560.30),(2869000,'2022-03-02',4,202202,12,0,15433.60),(2869050,'2022-03-02',1,202202,12,0,8560.30),(2869050,'2022-03-02',4,202202,12,0,15433.60),(2869100,'2022-03-02',1,202202,12,0,8560.30),(2869100,'2022-03-02',4,202202,12,0,15433.60),(2869150,'2022-03-02',1,202202,12,0,8560.30),(2869150,'2022-03-02',4,202202,12,0,15433.60),(2869200,'2022-03-02',1,202202,12,0,8560.30),(2869200,'2022-03-02',4,202202,12,0,15433.60),(2869250,'2022-03-02',1,202202,12,0,8560.30),(2869250,'2022-03-02',4,202202,12,0,15433.60),(2869300,'2022-03-02',1,202202,12,0,8560.30),(2869300,'2022-03-02',4,202202,12,0,15433.60),(2869350,'2022-03-02',1,202202,12,0,8560.30),(2869350,'2022-03-02',4,202202,12,0,15433.60),(2869400,'2022-03-02',1,202202,12,0,8560.30),(2869400,'2022-03-02',4,202202,12,0,15433.60),(2869450,'2022-03-02',1,202202,12,0,8560.30),(2869450,'2022-03-02',4,202202,12,0,15433.60),(2869500,'2022-03-02',1,202202,12,0,8560.30),(2869500,'2022-03-02',4,202202,12,0,15433.60),(2869550,'2022-03-02',1,202202,12,0,8560.30),(2869550,'2022-03-02',4,202202,12,0,15433.60),(2869600,'2022-03-02',1,202202,12,0,8560.30),(2869600,'2022-03-02',4,202202,12,0,15433.60),(2869650,'2022-03-02',1,202202,12,0,8560.30),(2869650,'2022-03-02',4,202202,12,0,15433.60),(2869700,'2022-03-02',1,202202,12,0,8560.30),(2869700,'2022-03-02',4,202202,12,0,15433.60),(2869750,'2022-03-02',1,202202,12,0,8560.30),(2869750,'2022-03-02',4,202202,12,0,15433.60),(2869800,'2022-03-02',1,202202,12,0,8560.30),(2869800,'2022-03-02',4,202202,12,0,15433.60),(2869850,'2022-03-02',1,202202,12,0,8560.30),(2869850,'2022-03-02',4,202202,12,0,15433.60),(2869900,'2022-03-02',1,202202,12,0,8560.30),(2869900,'2022-03-02',4,202202,12,0,15433.60),(2869950,'2022-03-02',1,202202,12,0,8560.30),(2869950,'2022-03-02',4,202202,12,0,15433.60),(2870000,'2022-03-02',1,202202,12,0,8560.30),(2870000,'2022-03-02',4,202202,12,0,15433.60),(2870050,'2022-03-02',1,202202,12,0,8560.30),(2870050,'2022-03-02',4,202202,12,0,15433.60),(2870100,'2022-03-02',1,202202,12,0,8560.30),(2870100,'2022-03-02',4,202202,12,0,15433.60),(2870150,'2022-03-02',1,202202,12,0,8560.30),(2870150,'2022-03-02',4,202202,12,0,15433.60),(2870200,'2022-03-02',1,202202,12,0,8560.30),(2870200,'2022-03-02',4,202202,12,0,15433.60),(2870250,'2022-03-02',1,202202,12,0,8560.30),(2870250,'2022-03-02',4,202202,12,0,15433.60),(2870300,'2022-03-02',1,202202,12,0,8560.30),(2870300,'2022-03-02',4,202202,12,0,15433.60),(2870350,'2022-03-02',1,202202,12,0,8560.30),(2870350,'2022-03-02',4,202202,12,0,15433.60),(2870400,'2022-03-02',1,202202,12,0,8560.30),(2870400,'2022-03-02',4,202202,12,0,15433.60),(2870450,'2022-03-02',1,202202,12,0,8560.30),(2870450,'2022-03-02',4,202202,12,0,15433.60),(2870500,'2022-03-02',1,202202,12,0,8560.30),(2870500,'2022-03-02',4,202202,12,0,15433.60),(2870550,'2022-03-02',1,202202,12,0,8560.30),(2870550,'2022-03-02',4,202202,12,0,15433.60),(2870600,'2022-03-02',1,202202,12,0,8560.30),(2870600,'2022-03-02',4,202202,12,0,15433.60),(2870650,'2022-03-02',1,202202,12,0,8560.30),(2870650,'2022-03-02',4,202202,12,0,15433.60),(2870700,'2022-03-02',1,202202,12,0,8560.30),(2870700,'2022-03-02',4,202202,12,0,15433.60),(2870750,'2022-03-02',1,202202,12,0,8560.30),(2870750,'2022-03-02',4,202202,12,0,15433.60),(2870800,'2022-03-02',1,202202,12,0,8560.30),(2870800,'2022-03-02',4,202202,12,0,15433.60),(2870850,'2022-03-02',1,202202,12,0,8560.30),(2870850,'2022-03-02',4,202202,12,0,15433.60),(2870900,'2022-03-02',1,202202,12,0,8560.30),(2870900,'2022-03-02',4,202202,12,0,15433.60),(2870950,'2022-03-02',1,202202,12,0,8560.30),(2870950,'2022-03-02',4,202202,12,0,15433.60),(2871000,'2022-03-02',1,202202,12,0,8560.30),(2871000,'2022-03-02',4,202202,12,0,15433.60),(2871050,'2022-03-02',1,202202,12,0,8560.30),(2871050,'2022-03-02',4,202202,12,0,15433.60),(2871100,'2022-03-02',1,202202,12,0,8560.30),(2871100,'2022-03-02',4,202202,12,0,15433.60),(2871150,'2022-03-02',1,202202,12,0,8560.30),(2871150,'2022-03-02',4,202202,12,0,15433.60),(2871200,'2022-03-02',1,202202,12,0,8560.30),(2871200,'2022-03-02',4,202202,12,0,15433.60),(2871250,'2022-03-02',1,202202,12,0,8560.30),(2871250,'2022-03-02',4,202202,12,0,15433.60),(2871300,'2022-03-02',1,202202,12,0,8560.30),(2871300,'2022-03-02',4,202202,12,0,15433.60),(2871350,'2022-03-02',1,202202,12,0,8560.30),(2871350,'2022-03-02',4,202202,12,0,15433.60),(2871400,'2022-03-02',1,202202,12,0,8560.30),(2871400,'2022-03-02',4,202202,12,0,15433.60),(2871450,'2022-03-02',1,202202,12,0,8560.30),(2871450,'2022-03-02',4,202202,12,0,15433.60),(2871500,'2022-03-02',1,202202,12,0,8560.30),(2871500,'2022-03-02',4,202202,12,0,15433.60),(2871550,'2022-03-02',1,202202,12,0,8560.30),(2871550,'2022-03-02',4,202202,12,0,15433.60),(2871600,'2022-03-02',1,202202,12,0,8560.30),(2871600,'2022-03-02',4,202202,12,0,15433.60),(2871650,'2022-03-02',1,202202,12,0,8560.30),(2871650,'2022-03-02',4,202202,12,0,15433.60),(2871700,'2022-03-02',1,202202,12,0,8560.30),(2871700,'2022-03-02',4,202202,12,0,15433.60),(19970000,'2022-04-01',1,202202,13,84628,12229.00),(19970000,'2022-04-01',2,202202,13,84628,4547.00),(19970000,'2022-04-01',4,202202,13,84628,293514.00),(19970000,'2022-04-01',5,202202,13,84628,126948.00),(20200200,'2022-03-02',1,202202,12,0,8560.30),(20200200,'2022-03-02',4,202202,12,0,9646.00),(20200200,'2022-04-01',4,202202,11,82972,2.70),(20200400,'2022-03-02',1,202202,12,0,8560.30),(20200400,'2022-03-02',4,202202,12,0,2893.80),(20200400,'2022-03-07',1,202202,7,83929,3668.70),(20200400,'2022-03-07',4,202202,7,83929,1231.30),(20200400,'2022-03-07',93,202202,7,83929,0.00),(20200400,'2022-04-01',4,202202,11,82973,8.90),(20200600,'2022-03-02',1,202202,12,0,8560.30),(20200600,'2022-03-02',4,202202,12,0,15433.60),(20200600,'2022-03-16',4,202202,1,79476,300.00),(20200600,'2022-04-01',1,202202,13,84629,3668.70),(20200600,'2022-04-01',4,202202,13,84629,6314.40),(20200600,'2022-04-01',50,202202,13,84629,16.90),(20200800,'2022-03-02',1,202202,12,0,8560.30),(20200800,'2022-03-02',4,202202,12,0,13504.40),(20200800,'2022-03-16',1,202202,7,83930,3668.70),(20200800,'2022-03-16',4,202202,7,83930,5787.60),(20200800,'2022-03-16',50,202202,7,83930,43.70),(20201000,'2022-03-02',1,202202,12,0,8560.30),(20201000,'2022-03-02',4,202202,12,0,4823.00),(20201000,'2022-04-01',4,202202,11,82974,35.70),(20201200,'2022-03-02',1,202202,12,0,8560.30),(20201200,'2022-03-02',4,202202,12,0,15433.60),(20201400,'2022-03-02',1,202202,12,0,8560.30),(20201400,'2022-03-02',4,202202,12,0,9646.00),(20201400,'2022-03-18',4,202202,1,79725,1468.70),(20201400,'2022-04-01',1,202202,13,84630,3668.70),(20201400,'2022-04-01',4,202202,13,84630,2665.30),(20201600,'2022-03-02',1,202202,12,0,8560.30),(20201600,'2022-03-02',4,202202,12,0,15433.60),(20201700,'2022-03-02',1,202202,12,0,8560.30),(20201700,'2022-03-02',4,202202,12,0,3858.40),(20201700,'2022-04-01',4,202202,11,82976,22.30),(20201800,'2022-03-02',1,202202,12,0,8560.30),(20201800,'2022-03-02',4,202202,12,0,15433.60),(20202000,'2022-03-02',1,202202,12,0,8560.30),(20202000,'2022-03-02',4,202202,12,0,15433.60),(20202200,'2022-03-02',1,202202,12,0,8560.30),(20202200,'2022-03-02',4,202202,12,0,9646.00),(20202200,'2022-03-15',1,202202,7,83931,3668.70),(20202200,'2022-03-15',4,202202,7,83931,4131.30),(20202200,'2022-04-01',4,202202,11,82978,2.70),(20202400,'2022-03-02',1,202202,12,0,8560.30),(20202400,'2022-03-02',4,202202,12,0,10610.60),(20202400,'2022-04-01',1,202202,13,84631,3668.70),(20202400,'2022-04-01',4,202202,13,84631,4547.40),(20202600,'2022-03-02',1,202202,12,0,8560.30),(20202600,'2022-03-02',4,202202,12,0,9646.00),(20202800,'2022-03-02',1,202202,12,0,8560.30),(20202800,'2022-03-02',4,202202,12,0,3858.40),(20202800,'2022-03-15',1,202202,7,83932,3668.70),(20202800,'2022-03-15',4,202202,7,83932,1631.30),(20202800,'2022-03-15',93,202202,7,83932,0.00),(20202800,'2022-04-01',4,202202,11,82981,22.30),(20203000,'2022-03-02',1,202202,12,0,8560.30),(20203000,'2022-03-04',1,202202,1,78251,3668.70),(20203000,'2022-03-09',50,202202,7,83933,31.30),(20203000,'2022-03-09',93,202202,7,83933,0.00),(20203200,'2022-03-02',1,202202,12,0,8560.30),(20203200,'2022-03-02',4,202202,12,0,15433.60),(20203400,'2022-03-02',1,202202,12,0,8560.30),(20203400,'2022-03-02',4,202202,12,0,13504.40),(20203400,'2022-03-04',1,202202,7,83934,3668.70),(20203400,'2022-03-04',4,202202,7,83934,5787.60),(20203400,'2022-03-04',50,202202,7,83934,43.70),(20203600,'2022-03-02',1,202202,12,0,8560.30),(20203600,'2022-03-02',4,202202,12,0,15433.60),(20203800,'2022-03-02',1,202202,12,0,8560.30),(20203800,'2022-03-02',4,202202,12,0,6752.20),(20203800,'2022-04-01',1,202202,13,84633,3668.70),(20203800,'2022-04-01',4,202202,13,84633,2893.80),(20203800,'2022-04-01',50,202202,13,84633,37.50),(20204000,'2022-03-02',1,202202,12,0,8560.30),(20204000,'2022-03-02',4,202202,12,0,15433.60),(20204000,'2022-03-03',1,202202,7,83935,3668.70),(20204000,'2022-03-03',4,202202,7,83935,10731.30),(20204000,'2022-04-01',4,202202,11,82982,17.10),(20204200,'2022-03-02',1,202202,12,0,8560.30),(20204200,'2022-03-02',4,202202,12,0,15433.60),(20204400,'2022-03-02',1,202202,12,0,8560.30),(20204400,'2022-03-02',4,202202,12,0,15433.60),(20204600,'2022-03-02',1,202202,12,0,8560.30),(20204600,'2022-03-02',4,202202,12,0,964.60),(20204800,'2022-03-02',1,202202,12,0,8560.30),(20204800,'2022-03-02',4,202202,12,0,15433.60),(20205000,'2022-03-02',1,202202,12,0,8560.30),(20205000,'2022-03-02',4,202202,12,0,7716.80),(20205000,'2022-04-01',1,202202,13,84634,3668.70),(20205000,'2022-04-01',4,202202,13,84634,3307.20),(20205000,'2022-04-01',50,202202,13,84634,24.10),(20205200,'2022-03-02',1,202202,12,0,8560.30),(20205200,'2022-03-02',4,202202,12,0,15433.60),(20205200,'2022-04-01',4,202202,11,82985,39.10),(20205400,'2022-03-02',1,202202,12,0,8560.30),(20205600,'2022-03-02',1,202202,12,0,8560.30),(20205600,'2022-03-02',4,202202,12,0,9646.00),(20205600,'2022-03-17',1,202202,7,83936,3668.70),(20205600,'2022-03-17',4,202202,7,83936,4131.30),(20205600,'2022-04-01',4,202202,11,82986,2.70),(20205800,'2022-03-02',1,202202,12,0,8560.30),(20205800,'2022-03-02',4,202202,12,0,7716.80),(20205800,'2022-03-08',1,202202,7,83937,3668.70),(20205800,'2022-03-08',4,202202,7,83937,3307.20),(20205800,'2022-03-08',50,202202,7,83937,24.10),(20205800,'2022-03-08',93,202202,7,83937,0.00),(20206000,'2022-03-02',1,202202,12,0,8560.30),(20206000,'2022-03-02',4,202202,12,0,7716.80),(20206000,'2022-03-08',1,202202,7,83938,3668.70),(20206000,'2022-03-08',4,202202,7,83938,3307.20),(20206000,'2022-03-08',50,202202,7,83938,24.10),(20206000,'2022-03-08',93,202202,7,83938,0.00),(20206200,'2022-03-02',1,202202,12,0,8560.30),(20206200,'2022-03-02',4,202202,12,0,15433.60),(20206200,'2022-04-01',4,202202,11,82987,19.10),(20206200,'2022-04-01',4,202202,13,84635,20000.00),(20206400,'2022-03-02',1,202202,12,0,8560.30),(20206400,'2022-03-02',4,202202,12,0,15433.60),(20206800,'2022-03-02',1,202202,12,0,8560.30),(20206800,'2022-03-02',4,202202,12,0,15433.60),(20207000,'2022-03-02',1,202202,12,0,8560.30),(20207000,'2022-03-02',4,202202,12,0,15433.60),(20207200,'2022-03-02',1,202202,12,0,8560.30),(20207200,'2022-03-02',4,202202,12,0,10610.60),(20207200,'2022-04-01',4,202202,13,84636,3616.10),(20210000,'2022-03-02',1,202202,12,0,8560.30),(20210000,'2022-03-02',4,202202,12,0,15433.60),(20210000,'2022-03-09',1,202202,7,83939,3668.70),(20210000,'2022-03-09',4,202202,7,83939,10748.40),(20210200,'2022-03-02',1,202202,12,0,8560.30),(20210200,'2022-03-02',4,202202,12,0,12539.80),(20210200,'2022-03-14',1,202202,7,83940,3668.70),(20210200,'2022-03-14',4,202202,7,83940,5374.20),(20210200,'2022-03-14',93,202202,7,83940,0.00),(20210400,'2022-03-02',1,202202,12,0,8560.30),(20210400,'2022-03-02',4,202202,12,0,12539.80),(20210400,'2022-04-01',1,202202,13,84637,3668.70),(20210400,'2022-04-01',4,202202,13,84637,5374.20),(20210600,'2022-03-02',1,202202,12,0,8560.30),(20210600,'2022-03-02',4,202202,12,0,15433.60),(20210800,'2022-03-02',1,202202,12,0,8560.30),(20210800,'2022-03-02',4,202202,12,0,15433.60),(20210800,'2022-03-04',1,202202,1,78391,3668.70),(20210800,'2022-03-04',4,202202,1,78391,9370.40),(20211000,'2022-03-02',1,202202,12,0,8560.30),(20211000,'2022-03-02',4,202202,12,0,15433.60),(20211000,'2022-03-16',4,202202,1,79291,10200.00),(20211000,'2022-04-01',1,202202,13,84638,3668.70),(20211000,'2022-04-01',4,202202,13,84638,3304.40),(20211000,'2022-04-01',50,202202,13,84638,26.90),(20211200,'2022-03-02',1,202202,12,0,8560.30),(20211200,'2022-03-02',4,202202,12,0,15433.60),(20211400,'2022-03-02',1,202202,12,0,8560.30),(20211400,'2022-03-02',4,202202,12,0,13504.40),(20211400,'2022-04-01',1,202202,13,84639,3668.70),(20211400,'2022-04-01',4,202202,13,84639,5787.60),(20211400,'2022-04-01',50,202202,13,84639,43.70),(20211600,'2022-03-02',1,202202,12,0,8560.30),(20211600,'2022-03-02',4,202202,12,0,15433.60),(20211600,'2022-03-18',4,202202,1,79740,9600.00),(20211600,'2022-04-01',1,202202,13,84640,3668.70),(20211600,'2022-04-01',4,202202,13,84640,16306.40),(20211600,'2022-04-01',50,202202,13,84640,24.90),(20211800,'2022-03-02',1,202202,12,0,8560.30),(20211800,'2022-03-02',4,202202,12,0,15433.60),(20212000,'2022-03-02',1,202202,12,0,8560.30),(20212000,'2022-03-02',4,202202,12,0,9646.00),(20212200,'2022-03-02',1,202202,12,0,8560.30),(20212200,'2022-03-02',4,202202,12,0,13504.40),(20212400,'2022-03-02',1,202202,12,0,8560.30),(20212400,'2022-03-02',4,202202,12,0,15433.60),(20212400,'2022-04-01',1,202202,13,84641,3668.70),(20212400,'2022-04-01',4,202202,13,84641,6614.40),(20212400,'2022-04-01',50,202202,13,84641,16.90),(20212600,'2022-03-02',1,202202,12,0,8560.30),(20212600,'2022-03-02',4,202202,12,0,15433.60),(20212800,'2022-03-02',1,202202,12,0,8560.30),(20212800,'2022-03-02',4,202202,12,0,15433.60),(20212800,'2022-03-31',1,202202,1,79889,3668.70),(20212800,'2022-03-31',4,202202,1,79889,19016.40),(20212800,'2022-03-31',50,202202,1,79889,14.90),(20213000,'2022-03-02',1,202202,12,0,8560.30),(20213000,'2022-03-02',4,202202,12,0,15433.60),(20213000,'2022-03-11',1,202202,7,83941,3668.70),(20213000,'2022-03-11',4,202202,7,83941,20394.40),(20213000,'2022-03-11',50,202202,7,83941,36.90),(20213200,'2022-03-02',1,202202,12,0,8560.30),(20213200,'2022-03-02',4,202202,12,0,8681.40),(20213200,'2022-03-09',1,202202,7,83942,3668.70),(20213200,'2022-03-09',4,202202,7,83942,3720.60),(20213200,'2022-03-09',50,202202,7,83942,10.70),(20213200,'2022-03-09',93,202202,7,83942,0.00),(20213400,'2022-03-02',1,202202,12,0,8560.30),(20213400,'2022-03-02',4,202202,12,0,12539.80),(20213400,'2022-03-04',1,202202,7,83943,3668.70),(20213400,'2022-03-04',4,202202,7,83943,5331.30),(20213400,'2022-04-01',4,202202,11,82994,42.90),(20213600,'2022-03-02',1,202202,12,0,8560.30),(20213600,'2022-03-02',4,202202,12,0,12539.80),(20213600,'2022-03-15',1,202202,7,83944,3668.70),(20213600,'2022-03-15',4,202202,7,83944,5331.30),(20213600,'2022-04-01',4,202202,11,82995,42.90),(20213800,'2022-03-02',1,202202,12,0,8560.30),(20213800,'2022-03-02',4,202202,12,0,15433.60),(20214000,'2022-03-02',1,202202,12,0,8560.30),(20214000,'2022-03-02',4,202202,12,0,6752.20),(20214200,'2022-03-02',1,202202,12,0,8560.30),(20214200,'2022-03-02',4,202202,12,0,1929.20),(20214400,'2022-03-02',1,202202,12,0,8560.30),(20214400,'2022-03-02',4,202202,12,0,15433.60),(20214600,'2022-03-02',1,202202,12,0,8560.30),(20214600,'2022-03-02',4,202202,12,0,15433.60),(20214800,'2022-03-02',1,202202,12,0,8560.30),(20214800,'2022-03-02',4,202202,12,0,15433.60),(20214800,'2022-03-03',1,202202,7,83945,3668.70),(20214800,'2022-03-03',4,202202,7,83945,7992.40),(20214800,'2022-03-03',50,202202,7,83945,38.90),(20214800,'2022-03-03',93,202202,7,83945,0.00),(20215000,'2022-03-02',1,202202,12,0,8560.30),(20215000,'2022-03-02',4,202202,12,0,13504.40),(20215200,'2022-03-02',1,202202,12,0,8560.30),(20215200,'2022-03-02',4,202202,12,0,8681.40),(20215400,'2022-03-02',1,202202,12,0,8560.30),(20215400,'2022-03-02',4,202202,12,0,15433.60),(20215600,'2022-03-02',1,202202,12,0,8560.30),(20215600,'2022-03-02',4,202202,12,0,4823.00),(20215600,'2022-03-10',1,202202,7,83946,3668.70),(20215600,'2022-03-10',4,202202,7,83946,2067.00),(20215800,'2022-03-02',1,202202,12,0,8560.30),(20215800,'2022-03-02',4,202202,12,0,15433.60),(20215800,'2022-03-15',1,202202,7,83947,3668.70),(20215800,'2022-03-15',4,202202,7,83947,45198.40),(20215800,'2022-03-15',50,202202,7,83947,32.90),(20215800,'2022-03-15',93,202202,7,83947,0.00),(20216000,'2022-03-02',1,202202,12,0,8560.30),(20216000,'2022-03-02',4,202202,12,0,15433.60),(20216000,'2022-03-17',1,202202,7,83948,3668.70),(20216000,'2022-03-17',4,202202,7,83948,9370.40),(20216000,'2022-03-17',93,202202,7,83948,0.00),(20216200,'2022-03-02',1,202202,12,0,8560.30),(20216200,'2022-03-02',4,202202,12,0,15433.60),(20216200,'2022-04-01',1,202202,13,84643,3668.70),(20216200,'2022-04-01',4,202202,13,84643,6614.40),(20216200,'2022-04-01',50,202202,13,84643,16.90),(20216400,'2022-03-02',1,202202,12,0,8560.30),(20216400,'2022-03-02',4,202202,12,0,13504.40),(20216400,'2022-04-01',1,202202,13,84644,3168.70),(20216400,'2022-04-01',4,202202,13,84644,5787.60),(20216400,'2022-04-01',50,202202,13,84644,43.70),(20216600,'2022-03-02',1,202202,12,0,8560.30),(20216600,'2022-03-02',4,202202,12,0,10610.60),(20216600,'2022-03-18',4,202202,1,79721,200.00),(20216600,'2022-04-01',1,202202,13,84645,3668.70),(20216600,'2022-04-01',4,202202,11,83000,16.10),(20216600,'2022-04-01',4,202202,13,84645,4331.30),(20216800,'2022-03-02',1,202202,12,0,8560.30),(20216800,'2022-03-02',4,202202,12,0,15433.60),(20217000,'2022-03-02',1,202202,12,0,8560.30),(20217000,'2022-03-02',4,202202,12,0,15433.60),(20217000,'2022-03-16',4,202202,1,79478,4900.00),(20217000,'2022-04-01',1,202202,13,84646,3668.70),(20217000,'2022-04-01',4,202202,11,83001,29.10),(20217000,'2022-04-01',4,202202,13,84646,11331.30),(20217200,'2022-03-02',1,202202,12,0,8560.30),(20217200,'2022-03-02',4,202202,12,0,10610.60),(20217200,'2022-03-15',1,202202,7,83949,3668.70),(20217200,'2022-03-15',4,202202,7,83949,4531.30),(20217200,'2022-04-01',4,202202,11,83002,16.10),(20217250,'2022-03-02',1,202202,12,0,8560.30),(20217250,'2022-03-02',4,202202,12,0,15433.60),(20217300,'2022-03-02',1,202202,12,0,8560.30),(20217300,'2022-03-02',4,202202,12,0,15433.60),(20217300,'2022-03-15',1,202202,7,83950,3668.70),(20217300,'2022-03-15',4,202202,7,83950,6614.40),(20217300,'2022-03-15',50,202202,7,83950,16.90),(20217300,'2022-03-15',93,202202,7,83950,0.00),(20217400,'2022-03-02',1,202202,12,0,8560.30),(20217400,'2022-03-02',4,202202,12,0,15433.60),(20217400,'2022-03-15',1,202202,7,83951,3668.70),(20217400,'2022-03-15',4,202202,7,83951,16260.40),(20217400,'2022-03-15',93,202202,7,83951,0.00),(20217600,'2022-03-02',1,202202,12,0,8560.30),(20217600,'2022-03-02',4,202202,12,0,1929.20),(20217600,'2022-03-17',1,202202,7,83952,3668.70),(20217600,'2022-03-17',4,202202,7,83952,826.80),(20217600,'2022-03-17',50,202202,7,83952,4.50),(20217600,'2022-03-17',93,202202,7,83952,0.00),(20217800,'2022-03-02',1,202202,12,0,8560.30),(20217800,'2022-03-02',4,202202,12,0,6752.20),(20218000,'2022-03-02',1,202202,12,0,8560.30),(20218000,'2022-03-02',4,202202,12,0,12539.80),(20218200,'2022-03-02',1,202202,12,0,8560.30),(20218200,'2022-03-02',4,202202,12,0,15433.60),(20218200,'2022-03-16',4,202202,1,79321,6800.00),(20218200,'2022-04-01',1,202202,13,84647,3668.70),(20218200,'2022-04-01',4,202202,11,83005,19.10),(20218200,'2022-04-01',4,202202,13,84647,16331.30),(20218400,'2022-03-02',1,202202,12,0,8560.30),(20218400,'2022-03-02',4,202202,12,0,15433.60),(20218400,'2022-03-15',1,202202,7,83953,3668.70),(20218400,'2022-03-15',4,202202,7,83953,10731.30),(20218400,'2022-04-01',4,202202,11,83006,17.10),(20218600,'2022-03-02',1,202202,12,0,8560.30),(20218600,'2022-03-02',4,202202,12,0,9646.00),(20218800,'2022-03-02',1,202202,12,0,8560.30),(20218800,'2022-03-02',4,202202,12,0,15433.60),(20218800,'2022-04-01',4,202202,11,83008,17.10),(20219000,'2022-03-02',1,202202,12,0,8560.30),(20219000,'2022-03-02',4,202202,12,0,7716.80),(20219000,'2022-03-15',1,202202,7,83954,3668.70),(20219000,'2022-03-15',4,202202,7,83954,3307.20),(20219000,'2022-03-15',50,202202,7,83954,24.10),(20219000,'2022-03-15',93,202202,7,83954,0.00),(20219200,'2022-03-02',1,202202,12,0,8560.30),(20219200,'2022-03-02',4,202202,12,0,15433.60),(20219200,'2022-04-01',1,202202,13,84648,3668.70),(20219200,'2022-04-01',4,202202,13,84648,14882.40),(20219200,'2022-04-01',50,202202,13,84648,48.90),(20219400,'2022-03-02',1,202202,12,0,8560.30),(20219400,'2022-03-02',4,202202,12,0,9646.00),(20219400,'2022-03-04',1,202202,7,83955,3668.70),(20219400,'2022-03-04',4,202202,7,83955,4131.30),(20219400,'2022-04-01',4,202202,11,83009,2.70),(20219600,'2022-03-02',1,202202,12,0,8560.30),(20219600,'2022-03-02',4,202202,12,0,15433.60),(20219600,'2022-03-17',1,202202,7,83956,3668.70),(20219600,'2022-03-17',4,202202,7,83956,10731.30),(20219600,'2022-04-01',4,202202,11,83010,17.10),(20219800,'2022-03-02',1,202202,12,0,8560.30),(20219800,'2022-03-02',4,202202,12,0,12539.80),(20219800,'2022-03-17',1,202202,7,83957,3668.70),(20219800,'2022-03-17',4,202202,7,83957,5331.30),(20219800,'2022-04-01',4,202202,11,83011,42.90),(20220200,'2022-03-02',1,202202,12,0,8560.30),(20220200,'2022-03-02',4,202202,12,0,964.60),(20220200,'2022-03-08',1,202202,7,83958,3668.70),(20220200,'2022-03-08',4,202202,7,83958,413.40),(20220200,'2022-03-08',50,202202,7,83958,17.90),(20220200,'2022-03-08',93,202202,7,83958,0.00),(20220400,'2022-03-02',1,202202,12,0,8560.30),(20220400,'2022-03-02',2,202202,12,0,3182.90),(20220400,'2022-03-02',4,202202,12,0,964.60),(20220400,'2022-03-02',5,202202,12,0,417.20),(20220400,'2022-04-01',5,202202,11,83012,25.00),(20220600,'2022-03-02',1,202202,12,0,8560.30),(20220600,'2022-03-02',4,202202,12,0,7716.80),(20220600,'2022-04-01',1,202202,13,84649,3668.70),(20220600,'2022-04-01',4,202202,13,84649,3307.20),(20220600,'2022-04-01',50,202202,13,84649,24.10),(20220800,'2022-03-02',1,202202,12,0,8560.30),(20220800,'2022-03-02',4,202202,12,0,15433.60),(20221000,'2022-03-02',1,202202,12,0,8560.30),(20221000,'2022-03-02',4,202202,12,0,15433.60),(20221200,'2022-03-02',1,202202,12,0,8560.30),(20221200,'2022-03-02',4,202202,12,0,15433.60),(20221400,'2022-03-02',1,202202,12,0,8560.30),(20221400,'2022-03-02',4,202202,12,0,14469.00),(20221400,'2022-03-08',1,202202,7,83959,3668.70),(20221400,'2022-03-08',4,202202,7,83959,6201.00),(20221400,'2022-03-08',12,202102,7,83959,11619.38),(20221400,'2022-03-08',81,202102,7,83959,10.92),(20221400,'2022-03-08',93,202202,7,83959,0.00),(20221400,'2022-04-01',81,202102,11,83013,36.37),(20221600,'2022-03-02',1,202202,12,0,8560.30),(20221600,'2022-03-02',4,202202,12,0,15433.60),(20221600,'2022-03-15',1,202202,7,83960,3668.70),(20221600,'2022-03-15',4,202202,7,83960,6614.40),(20221600,'2022-03-15',12,202012,7,83960,4916.90),(20221600,'2022-03-15',93,202202,7,83960,0.00),(20221600,'2022-04-01',12,202012,11,83014,8.10),(20221800,'2022-03-02',1,202202,12,0,8560.30),(20221800,'2022-03-02',4,202202,12,0,14469.00),(20221800,'2022-04-01',1,202202,13,84650,3668.70),(20221800,'2022-04-01',4,202202,13,84650,6201.00),(20221800,'2022-04-01',50,202202,13,84650,30.30),(20222000,'2022-03-02',1,202202,12,0,8560.30),(20222000,'2022-03-02',4,202202,12,0,15433.60),(20222000,'2022-03-14',1,202202,7,83961,3668.70),(20222000,'2022-03-14',4,202202,7,83961,7992.40),(20222000,'2022-03-14',50,202202,7,83961,38.90),(20222000,'2022-03-14',93,202202,7,83961,0.00),(20222200,'2022-03-02',1,202202,12,0,8560.30),(20222200,'2022-03-02',4,202202,12,0,15433.60),(20222400,'2022-03-02',1,202202,12,0,8560.30),(20222400,'2022-03-02',4,202202,12,0,15433.60),(20222600,'2022-03-02',1,202202,12,0,8560.30),(20222600,'2022-03-02',4,202202,12,0,11575.20),(20222600,'2022-03-16',4,202202,1,79449,600.00),(20222600,'2022-04-01',1,202202,13,84651,3668.70),(20222600,'2022-04-01',4,202202,11,83015,29.50),(20222600,'2022-04-01',4,202202,13,84651,4331.30),(20222800,'2022-03-02',1,202202,12,0,8560.30),(20222800,'2022-03-02',4,202202,12,0,15433.60),(20223000,'2022-03-02',1,202202,12,0,8560.30),(20223000,'2022-03-02',4,202202,12,0,15433.60),(20223100,'2022-03-02',1,202202,12,0,8560.30),(20223100,'2022-03-02',4,202202,12,0,15433.60),(20223100,'2022-03-07',1,202202,7,83962,3668.70),(20223100,'2022-03-07',4,202202,7,83962,6614.40),(20223100,'2022-03-07',50,202202,7,83962,16.90),(20223100,'2022-03-07',93,202202,7,83962,0.00),(20223200,'2022-03-02',1,202202,12,0,8560.30),(20223200,'2022-03-02',4,202202,12,0,14469.00),(20223400,'2022-03-02',1,202202,12,0,8560.30),(20223400,'2022-03-02',4,202202,12,0,15433.60),(20223600,'2022-03-02',1,202202,12,0,8560.30),(20223600,'2022-03-02',4,202202,12,0,13504.40),(20223800,'2022-03-02',1,202202,12,0,8560.30),(20223800,'2022-03-02',4,202202,12,0,15433.60),(20223800,'2022-03-11',1,202202,7,83963,3668.70),(20223800,'2022-03-11',4,202202,7,83963,7992.40),(20223800,'2022-03-11',50,202202,7,83963,38.90),(20223800,'2022-03-11',93,202202,7,83963,0.00),(20224000,'2022-03-02',1,202202,12,0,8560.30),(20224000,'2022-03-02',4,202202,12,0,15433.60),(20224000,'2022-03-10',1,202202,7,83964,3668.70),(20224000,'2022-03-10',4,202202,7,83964,7992.40),(20224000,'2022-03-10',50,202202,7,83964,38.90),(20224000,'2022-03-10',93,202202,7,83964,0.00),(20224200,'2022-03-02',1,202202,12,0,8560.30),(20224200,'2022-03-02',4,202202,12,0,5787.60),(20224300,'2022-03-02',1,202202,12,0,8560.30),(20224300,'2022-03-02',4,202202,12,0,1929.20),(20224400,'2022-03-02',1,202202,12,0,8560.30),(20224400,'2022-03-02',4,202202,12,0,15433.60),(20224400,'2022-03-30',1,202202,1,79862,3668.70),(20224400,'2022-03-30',4,202202,1,79862,9370.40),(20224600,'2022-03-02',1,202202,12,0,8560.30),(20224600,'2022-03-02',4,202202,12,0,15433.60),(20224800,'2022-03-02',1,202202,12,0,8560.30),(20224800,'2022-03-02',4,202202,12,0,11575.20),(20225000,'2022-03-02',1,202202,12,0,8560.30),(20225000,'2022-03-02',4,202202,12,0,10610.60),(20225200,'2022-03-02',1,202202,12,0,8560.30),(20225200,'2022-03-02',4,202202,12,0,14469.00),(20225600,'2022-03-02',1,202202,12,0,8560.30),(20225600,'2022-03-02',4,202202,12,0,15433.60),(20225800,'2022-03-02',1,202202,12,0,8560.30),(20225800,'2022-03-02',4,202202,12,0,12539.80),(20225800,'2022-04-01',1,202202,13,84652,3668.70),(20225800,'2022-04-01',4,202202,13,84652,5374.20),(20226000,'2022-03-02',1,202202,12,0,8560.30),(20226000,'2022-03-02',4,202202,12,0,15433.60),(20226000,'2022-04-01',1,202202,13,84653,3668.70),(20226000,'2022-04-01',4,202202,13,84653,6614.40),(20226000,'2022-04-01',50,202202,13,84653,16.90),(20226200,'2022-03-02',1,202202,12,0,8560.30),(20226200,'2022-03-02',4,202202,12,0,15433.60),(20226400,'2022-03-02',1,202202,12,0,8560.30),(20226400,'2022-03-02',4,202202,12,0,15433.60),(20226400,'2022-03-08',1,202202,7,83965,3668.70),(20226400,'2022-03-08',4,202202,7,83965,6614.40),(20226400,'2022-03-08',50,202202,7,83965,16.90),(20226400,'2022-03-08',93,202202,7,83965,0.00),(20226600,'2022-03-02',1,202202,12,0,8560.30),(20226600,'2022-03-02',4,202202,12,0,14469.00),(20226600,'2022-04-01',1,202202,13,84654,2768.70),(20226600,'2022-04-01',4,202202,13,84654,6201.00),(20226600,'2022-04-01',50,202202,13,84654,30.30),(20226800,'2022-03-02',1,202202,12,0,8560.30),(20226800,'2022-03-02',4,202202,12,0,8681.40),(20226800,'2022-03-11',1,202202,7,83966,3668.70),(20226800,'2022-03-11',4,202202,7,83966,3720.60),(20226800,'2022-03-11',50,202202,7,83966,10.70),(20226800,'2022-03-11',93,202202,7,83966,0.00),(20227000,'2022-03-02',1,202202,12,0,8560.30),(20227000,'2022-03-02',4,202202,12,0,15433.60),(20227000,'2022-04-01',1,202202,13,84655,3668.70),(20227000,'2022-04-01',4,202202,13,84655,7992.40),(20227000,'2022-04-01',50,202202,13,84655,38.90),(20227200,'2022-03-02',1,202202,12,0,8560.30),(20227200,'2022-03-02',4,202202,12,0,15433.60),(20227400,'2022-03-02',1,202202,12,0,8560.30),(20227400,'2022-03-02',4,202202,12,0,15433.60),(20227400,'2022-03-10',1,202202,7,83967,3668.70),(20227400,'2022-03-10',4,202202,7,83967,6614.40),(20227400,'2022-03-10',50,202202,7,83967,16.90),(20227400,'2022-03-10',93,202202,7,83967,0.00),(20227600,'2022-03-02',1,202202,12,0,8560.30),(20227600,'2022-03-02',4,202202,12,0,13504.40),(20227800,'2022-03-02',1,202202,12,0,8560.30),(20227800,'2022-03-02',4,202202,12,0,15433.60),(20227800,'2022-04-01',1,202202,13,84656,3668.70),(20227800,'2022-04-01',4,202202,13,84656,12126.40),(20227800,'2022-04-01',50,202202,13,84656,4.90),(20227900,'2022-03-02',1,202202,12,0,8560.30),(20227900,'2022-03-02',4,202202,12,0,15433.60),(20228000,'2022-03-02',1,202202,12,0,8560.30),(20228000,'2022-03-02',4,202202,12,0,15433.60),(20228200,'2022-03-02',1,202202,12,0,8560.30),(20228200,'2022-03-02',4,202202,12,0,7716.80),(20228200,'2022-04-01',1,202202,13,84657,3668.70),(20228200,'2022-04-01',4,202202,13,84657,3307.20),(20228200,'2022-04-01',50,202202,13,84657,24.10),(20228400,'2022-03-02',1,202202,12,0,8560.30),(20228400,'2022-03-02',4,202202,12,0,15433.60),(20228400,'2022-03-18',4,202202,1,79733,6200.00),(20228400,'2022-04-01',1,202202,13,84658,3668.70),(20228400,'2022-04-01',4,202202,13,84658,18328.40),(20228400,'2022-04-01',50,202202,13,84658,2.90),(20228600,'2022-03-02',1,202202,12,0,8560.30),(20228600,'2022-03-02',4,202202,12,0,8681.40),(20228800,'2022-03-02',1,202202,12,0,8560.30),(20228800,'2022-03-02',4,202202,12,0,14469.00),(20228800,'2022-03-04',1,202202,7,83968,3668.70),(20228800,'2022-03-04',4,202202,7,83968,6201.00),(20228800,'2022-03-04',50,202202,7,83968,30.30),(20228800,'2022-03-04',93,202202,7,83968,0.00),(20229000,'2022-03-02',1,202202,12,0,8560.30),(20229000,'2022-03-02',4,202202,12,0,12539.80),(20229100,'2022-03-02',1,202202,12,0,8560.30),(20229100,'2022-03-02',4,202202,12,0,15433.60),(20229150,'2022-03-02',1,202202,12,0,8560.30),(20229150,'2022-03-02',4,202202,12,0,15433.60),(20229170,'2022-03-02',1,202202,12,0,8560.30),(20229170,'2022-03-02',4,202202,12,0,15433.60),(20229170,'2022-03-17',4,202202,1,79609,300.00),(20229170,'2022-04-01',1,202202,13,84659,3668.70),(20229170,'2022-04-01',4,202202,13,84659,6314.40),(20229170,'2022-04-01',50,202202,13,84659,16.90),(20229200,'2022-03-02',1,202202,12,0,8560.30),(20229200,'2022-03-02',4,202202,12,0,15433.60),(20229200,'2022-04-01',1,202202,13,84660,3668.70),(20229200,'2022-04-01',4,202202,13,84660,7992.40),(20229200,'2022-04-01',50,202202,13,84660,38.90),(20229400,'2022-03-02',1,202202,12,0,8560.30),(20229400,'2022-03-02',4,202202,12,0,12539.80),(20229400,'2022-03-08',1,202202,7,83969,3668.70),(20229400,'2022-03-08',4,202202,7,83969,5331.30),(20229400,'2022-04-01',4,202202,11,83023,42.90),(20229600,'2022-03-02',1,202202,12,0,8560.30),(20229600,'2022-03-02',4,202202,12,0,15433.60),(20229700,'2022-03-02',1,202202,12,0,8560.30),(20229700,'2022-03-02',4,202202,12,0,10610.60),(20229700,'2022-03-15',1,202202,7,83970,3668.70),(20229700,'2022-03-15',4,202202,7,83970,4531.30),(20229700,'2022-04-01',4,202202,11,83024,16.10),(20229800,'2022-03-02',1,202202,12,0,8560.30),(20229800,'2022-03-02',4,202202,12,0,9646.00),(20229800,'2022-03-07',1,202202,7,83971,3668.70),(20229800,'2022-03-07',4,202202,7,83971,4131.30),(20229800,'2022-04-01',4,202202,11,83025,2.70),(20230200,'2022-03-02',1,202202,12,0,8560.30),(20230200,'2022-03-02',4,202202,12,0,4823.00),(20230200,'2022-03-18',1,202202,7,83972,3668.70),(20230200,'2022-03-18',4,202202,7,83972,2031.30),(20230200,'2022-03-18',93,202202,7,83972,0.00),(20230200,'2022-04-01',4,202202,11,83026,35.70),(20230400,'2022-03-02',1,202202,12,0,8560.30),(20230400,'2022-03-02',4,202202,12,0,6752.20),(20230500,'2022-03-02',1,202202,12,0,8560.30),(20230500,'2022-03-02',4,202202,12,0,15433.60),(20230600,'2022-03-02',1,202202,12,0,8560.30),(20230600,'2022-03-02',4,202202,12,0,15433.60),(20230800,'2022-03-02',1,202202,12,0,8560.30),(20230800,'2022-03-02',4,202202,12,0,15433.60),(20230800,'2022-04-01',4,202202,11,83027,39.10),(20231000,'2022-03-02',1,202202,12,0,8560.30),(20231000,'2022-03-02',2,202202,12,0,3182.90),(20231000,'2022-03-02',4,202202,12,0,5787.60),(20231000,'2022-03-02',5,202202,12,0,2503.20),(20231200,'2022-03-02',1,202202,12,0,8560.30),(20231200,'2022-03-02',4,202202,12,0,10610.60),(20231200,'2022-03-07',1,202202,7,83973,3668.70),(20231200,'2022-03-07',4,202202,7,83973,4531.30),(20231200,'2022-04-01',4,202202,11,83028,16.10),(20231400,'2022-03-02',1,202202,12,0,8560.30),(20231400,'2022-03-02',4,202202,12,0,4823.00),(20231400,'2022-03-17',1,202202,7,83974,3668.70),(20231400,'2022-03-17',4,202202,7,83974,2031.30),(20231400,'2022-03-17',93,202202,7,83974,0.00),(20231400,'2022-04-01',4,202202,11,83029,35.70),(20231600,'2022-03-02',1,202202,12,0,8560.30),(20231600,'2022-03-02',4,202202,12,0,15433.60),(20231600,'2022-03-14',1,202202,7,83975,3668.70),(20231600,'2022-03-14',4,202202,7,83975,7992.40),(20231600,'2022-03-14',50,202202,7,83975,38.90),(20231600,'2022-03-14',93,202202,7,83975,0.00),(20231700,'2022-03-02',1,202202,12,0,8560.30),(20231700,'2022-03-02',4,202202,12,0,15433.60),(20231700,'2022-04-01',1,202202,13,84661,3668.70),(20231700,'2022-04-01',4,202202,13,84661,6614.40),(20231700,'2022-04-01',50,202202,13,84661,16.90),(20231800,'2022-03-02',1,202202,12,0,8560.30),(20231800,'2022-03-02',4,202202,12,0,15433.60),(20231800,'2022-03-10',1,202202,7,83976,3668.70),(20231800,'2022-03-10',4,202202,7,83976,14882.40),(20231800,'2022-03-10',50,202202,7,83976,48.90),(20232000,'2022-03-02',1,202202,12,0,8560.30),(20232000,'2022-03-02',4,202202,12,0,14469.00),(20232000,'2022-03-04',1,202202,7,83977,3668.70),(20232000,'2022-03-04',4,202202,7,83977,6201.00),(20232000,'2022-03-04',50,202202,7,83977,30.30),(20232000,'2022-03-04',93,202202,7,83977,0.00),(20232200,'2022-03-02',1,202202,12,0,8560.30),(20232200,'2022-03-02',4,202202,12,0,15433.60),(20232200,'2022-04-01',4,202202,11,83030,17.10),(20232200,'2022-04-01',4,202202,13,84662,10000.00),(20232400,'2022-03-02',1,202202,12,0,8560.30),(20232400,'2022-03-02',4,202202,12,0,15433.60),(20232400,'2022-03-17',4,202202,1,79608,300.00),(20232400,'2022-04-01',1,202202,13,84663,3668.70),(20232400,'2022-04-01',4,202202,13,84663,6314.40),(20232400,'2022-04-01',50,202202,13,84663,16.90),(20232600,'2022-03-02',1,202202,12,0,8560.30),(20232600,'2022-03-02',4,202202,12,0,15433.60),(20232600,'2022-04-01',4,202202,13,84664,707.10),(20232800,'2022-03-02',1,202202,12,0,8560.30),(20232800,'2022-03-02',4,202202,12,0,15433.60),(20232800,'2022-03-04',1,202202,7,83978,3668.70),(20232800,'2022-03-04',4,202202,7,83978,32796.40),(20232800,'2022-03-04',50,202202,7,83978,34.90),(20232800,'2022-03-04',93,202202,7,83978,0.00),(20233000,'2022-03-02',1,202202,12,0,8560.30),(20233000,'2022-03-02',4,202202,12,0,15433.60),(20233000,'2022-03-07',1,202202,7,83979,3668.70),(20233000,'2022-03-07',4,202202,7,83979,12126.40),(20233000,'2022-03-07',50,202202,7,83979,4.90),(20233200,'2022-03-02',1,202202,12,0,8560.30),(20233200,'2022-03-02',4,202202,12,0,15433.60),(20233400,'2022-03-02',1,202202,12,0,8560.30),(20233400,'2022-03-02',4,202202,12,0,4823.00),(20233400,'2022-03-10',1,202202,7,83980,3668.70),(20233400,'2022-03-10',4,202202,7,83980,2031.30),(20233400,'2022-03-10',93,202202,7,83980,0.00),(20233400,'2022-04-01',4,202202,11,83032,35.70),(20233600,'2022-03-02',1,202202,12,0,8560.30),(20233600,'2022-03-02',4,202202,12,0,10610.60),(20233600,'2022-03-07',1,202202,7,83981,3668.70),(20233600,'2022-03-07',4,202202,7,83981,4531.30),(20233600,'2022-04-01',4,202202,11,83033,16.10),(20233800,'2022-03-02',1,202202,12,0,8560.30),(20233800,'2022-03-02',4,202202,12,0,15433.60),(20234000,'2022-03-02',1,202202,12,0,8560.30),(20234000,'2022-03-02',4,202202,12,0,10610.60),(20234000,'2022-03-31',1,202202,1,79883,3668.70),(20234000,'2022-03-31',4,202202,1,79883,4547.40),(20234200,'2022-03-02',1,202202,12,0,8560.30),(20234200,'2022-03-02',4,202202,12,0,13504.40),(20234400,'2022-03-02',1,202202,12,0,8560.30),(20234400,'2022-03-02',4,202202,12,0,13504.40),(20234400,'2022-03-16',1,202202,7,83982,3668.70),(20234400,'2022-03-16',4,202202,7,83982,5787.60),(20234400,'2022-03-16',50,202202,7,83982,43.70),(20234500,'2022-03-02',1,202202,12,0,8560.30),(20234500,'2022-03-02',4,202202,12,0,15433.60),(20234600,'2022-03-02',1,202202,12,0,8560.30),(20234600,'2022-03-02',4,202202,12,0,15433.60),(20234700,'2022-03-02',1,202202,12,0,8560.30),(20234700,'2022-03-02',4,202202,12,0,15433.60),(20234700,'2022-03-22',4,202202,1,79830,300.00),(20234700,'2022-04-01',1,202202,13,84666,3668.70),(20234700,'2022-04-01',4,202202,13,84666,6314.40),(20234700,'2022-04-01',50,202202,13,84666,16.90),(20234800,'2022-03-02',1,202202,12,0,8560.30),(20234800,'2022-03-02',4,202202,12,0,13504.40),(20234800,'2022-03-17',1,202202,7,83983,3668.70),(20234800,'2022-03-17',4,202202,7,83983,5787.60),(20234800,'2022-03-17',50,202202,7,83983,43.70),(20235000,'2022-03-02',1,202202,12,0,8560.30),(20235000,'2022-03-02',4,202202,12,0,1929.20),(20235000,'2022-04-01',1,202202,13,84667,3668.70),(20235000,'2022-04-01',4,202202,13,84667,826.80),(20235000,'2022-04-01',50,202202,13,84667,4.50),(20235100,'2022-03-02',1,202202,12,0,8560.30),(20235100,'2022-03-02',4,202202,12,0,15433.60),(20235200,'2022-03-02',1,202202,12,0,8560.30),(20235200,'2022-03-02',4,202202,12,0,9646.00),(20235200,'2022-04-01',4,202202,11,83036,2.70),(20235400,'2022-03-02',1,202202,12,0,8560.30),(20235400,'2022-03-02',4,202202,12,0,11575.20),(20235600,'2022-03-02',1,202202,12,0,8560.30),(20235600,'2022-03-02',4,202202,12,0,11575.20),(20235600,'2022-03-04',1,202202,7,83984,3668.70),(20235600,'2022-03-04',4,202202,7,83984,4931.30),(20235600,'2022-04-01',4,202202,11,83038,29.50),(20235800,'2022-03-02',1,202202,12,0,8560.30),(20235800,'2022-03-02',4,202202,12,0,12539.80),(20235800,'2022-04-01',4,202202,11,83039,42.90),(20236000,'2022-03-02',1,202202,12,0,8560.30),(20236000,'2022-03-02',4,202202,12,0,12539.80),(20236000,'2022-04-01',1,202202,13,84668,3668.70),(20236000,'2022-04-01',4,202202,11,83040,42.90),(20236000,'2022-04-01',4,202202,13,84668,5331.30),(20236200,'2022-03-02',1,202202,12,0,8560.30),(20236200,'2022-03-02',4,202202,12,0,15433.60),(20236200,'2022-04-01',1,202202,13,84669,3668.70),(20236200,'2022-04-01',4,202202,13,84669,13504.40),(20236200,'2022-04-01',50,202202,13,84669,26.90),(20236400,'2022-03-02',1,202202,12,0,8560.30),(20236400,'2022-03-02',4,202202,12,0,15433.60),(20236400,'2022-03-03',1,202202,7,83985,3668.70),(20236400,'2022-03-03',4,202202,7,83985,9370.40),(20236600,'2022-03-02',1,202202,12,0,8560.30),(20236600,'2022-03-02',4,202202,12,0,15433.60),(20236600,'2022-04-01',1,202202,13,84670,3668.70),(20236600,'2022-04-01',4,202202,13,84670,7992.40),(20236600,'2022-04-01',50,202202,13,84670,38.90),(20236800,'2022-03-02',1,202202,12,0,8560.30),(20236800,'2022-03-02',4,202202,12,0,11575.20),(20236800,'2022-04-01',4,202202,11,83042,29.50),(20237000,'2022-03-02',1,202202,12,0,8560.30),(20237000,'2022-03-02',4,202202,12,0,7716.80),(20237200,'2022-03-02',1,202202,12,0,8560.30),(20237200,'2022-03-02',4,202202,12,0,14469.00),(20237600,'2022-03-02',1,202202,12,0,8560.30),(20237600,'2022-03-02',4,202202,12,0,5787.60),(20237600,'2022-03-08',1,202202,7,83986,3668.70),(20237600,'2022-03-08',4,202202,7,83986,2431.30),(20237600,'2022-04-01',4,202202,11,83043,49.10),(20237700,'2022-03-02',1,202202,12,0,8560.30),(20237700,'2022-03-02',4,202202,12,0,15433.60),(20237700,'2022-03-08',1,202202,7,83987,3668.70),(20237700,'2022-03-08',4,202202,7,83987,6614.40),(20237700,'2022-03-08',50,202202,7,83987,16.90),(20237700,'2022-03-08',93,202202,7,83987,0.00),(20237750,'2022-03-02',1,202202,12,0,8560.30),(20237750,'2022-03-02',4,202202,12,0,15433.60),(20237800,'2022-03-02',1,202202,12,0,8560.30),(20237800,'2022-03-02',4,202202,12,0,15433.60),(20238000,'2022-03-02',1,202202,12,0,8560.30),(20238000,'2022-03-02',4,202202,12,0,4823.00),(20238000,'2022-04-01',1,202202,13,84671,3668.70),(20238000,'2022-04-01',4,202202,13,84671,2067.00),(20238200,'2022-03-02',1,202202,12,0,8560.30),(20238200,'2022-03-02',4,202202,12,0,15433.60),(20238200,'2022-03-16',4,202202,1,79303,7600.00),(20238200,'2022-04-01',1,202202,13,84672,3668.70),(20238200,'2022-04-01',4,202202,13,84672,7282.40),(20238200,'2022-04-01',50,202202,13,84672,48.90),(20238400,'2022-03-02',1,202202,12,0,8560.30),(20238400,'2022-03-02',4,202202,12,0,15433.60),(20238600,'2022-03-02',1,202202,12,0,8560.30),(20238600,'2022-03-02',4,202202,12,0,13504.40),(20238800,'2022-03-02',1,202202,12,0,8560.30),(20238800,'2022-03-02',4,202202,12,0,15433.60),(20238900,'2022-03-02',1,202202,12,0,8560.30),(20238900,'2022-03-02',4,202202,12,0,15433.60),(20238900,'2022-03-15',1,202202,7,83988,3668.70),(20238900,'2022-03-15',4,202202,7,83988,6614.40),(20238900,'2022-03-15',50,202202,7,83988,16.90),(20238900,'2022-03-15',93,202202,7,83988,0.00),(20239000,'2022-03-02',1,202202,12,0,8560.30),(20239000,'2022-03-02',4,202202,12,0,9646.00),(20239000,'2022-04-01',4,202202,11,83045,2.70),(20239000,'2022-04-01',50,202202,11,83045,42.40),(20239200,'2022-03-02',1,202202,12,0,8560.30),(20239200,'2022-03-02',4,202202,12,0,15433.60),(20239400,'2022-03-02',1,202202,12,0,8560.30),(20239400,'2022-03-02',4,202202,12,0,15433.60),(20239400,'2022-03-16',1,202202,7,83989,3668.70),(20239400,'2022-03-16',4,202202,7,83989,10731.30),(20239400,'2022-04-01',4,202202,11,83046,17.10),(20239600,'2022-03-02',1,202202,12,0,8560.30),(20239600,'2022-03-02',4,202202,12,0,2893.80),(20239600,'2022-03-04',1,202202,7,83990,3668.70),(20239600,'2022-03-04',4,202202,7,83990,1231.30),(20239600,'2022-03-04',93,202202,7,83990,0.00),(20239600,'2022-04-01',4,202202,11,83047,8.90),(20239800,'2022-03-02',1,202202,12,0,8560.30),(20239800,'2022-03-02',4,202202,12,0,15433.60),(20239800,'2022-03-08',1,202202,7,83991,3668.70),(20239800,'2022-03-08',4,202202,7,83991,16260.40),(20239800,'2022-03-08',93,202202,7,83991,0.00),(20240200,'2022-03-02',1,202202,12,0,8560.30),(20240200,'2022-03-02',4,202202,12,0,15433.60),(20240200,'2022-04-01',1,202202,11,83049,3668.70),(20240200,'2022-04-01',4,202202,11,83049,6614.40),(20240400,'2022-03-02',1,202202,12,0,8560.30),(20240400,'2022-03-02',4,202202,12,0,9646.00),(20240400,'2022-04-01',4,202202,11,83050,2.70),(20240600,'2022-03-02',1,202202,12,0,8560.30),(20240600,'2022-03-02',4,202202,12,0,10610.60),(20240600,'2022-04-01',4,202202,11,83051,16.10),(20240800,'2022-03-02',1,202202,12,0,8560.30),(20240800,'2022-03-02',4,202202,12,0,11575.20),(20240800,'2022-04-01',1,202202,13,84674,3668.70),(20240800,'2022-04-01',4,202202,11,83052,29.50),(20240800,'2022-04-01',4,202202,13,84674,4931.30),(20241000,'2022-03-02',1,202202,12,0,8560.30),(20241000,'2022-03-02',4,202202,12,0,6752.20),(20241200,'2022-03-02',1,202202,12,0,8560.30),(20241200,'2022-03-02',4,202202,12,0,14469.00),(20241200,'2022-04-01',1,202202,13,84675,2068.70),(20241200,'2022-04-01',4,202202,13,84675,6201.00),(20241200,'2022-04-01',50,202202,13,84675,30.30),(20241400,'2022-03-02',1,202202,12,0,8560.30),(20241400,'2022-03-02',4,202202,12,0,15433.60),(20241600,'2022-03-02',1,202202,12,0,8560.30),(20241600,'2022-03-02',4,202202,12,0,15433.60),(20241600,'2022-03-18',4,202202,1,79734,8200.00),(20241600,'2022-04-01',1,202202,13,84676,3668.70),(20241600,'2022-04-01',4,202202,13,84676,16328.40),(20241600,'2022-04-01',50,202202,13,84676,2.90),(20241800,'2022-03-02',1,202202,12,0,8560.30),(20241800,'2022-03-02',4,202202,12,0,1929.20),(20242000,'2022-03-02',1,202202,12,0,8560.30),(20242000,'2022-03-02',4,202202,12,0,15433.60),(20242000,'2022-03-31',1,202202,1,79895,3668.70),(20242000,'2022-03-31',4,202202,1,79895,19016.40),(20242000,'2022-03-31',50,202202,1,79895,14.90),(20242200,'2022-03-02',1,202202,12,0,8560.30),(20242200,'2022-03-02',4,202202,12,0,5787.60),(20242200,'2022-03-18',4,202202,1,79738,100.00),(20242200,'2022-04-01',1,202202,13,84677,3668.70),(20242200,'2022-04-01',4,202202,11,83053,49.10),(20242200,'2022-04-01',4,202202,13,84677,2331.30),(20242300,'2022-03-02',1,202202,12,0,8560.30),(20242300,'2022-03-02',4,202202,12,0,15433.60),(20242300,'2022-04-01',1,202202,13,84678,3668.70),(20242300,'2022-04-01',4,202202,13,84678,6614.40),(20242300,'2022-04-01',50,202202,13,84678,16.90),(20242400,'2022-03-02',1,202202,12,0,8560.30),(20242400,'2022-03-02',4,202202,12,0,15433.60),(20242400,'2022-04-01',1,202202,13,84679,3668.70),(20242400,'2022-04-01',4,202202,13,84679,6614.40),(20242400,'2022-04-01',50,202202,13,84679,16.90),(20242600,'2022-03-02',1,202202,12,0,8560.30),(20242600,'2022-03-02',4,202202,12,0,15433.60),(20242600,'2022-03-16',1,202202,7,83992,3668.70),(20242600,'2022-03-16',4,202202,7,83992,9370.40),(20242600,'2022-03-16',93,202202,7,83992,0.00),(20242800,'2022-03-02',1,202202,12,0,8560.30),(20242800,'2022-03-02',4,202202,12,0,15433.60),(20242800,'2022-04-01',1,202202,13,84680,3668.70),(20242800,'2022-04-01',4,202202,11,83055,41.10),(20242800,'2022-04-01',4,202202,13,84680,21731.30),(20243000,'2022-03-02',1,202202,12,0,8560.30),(20243000,'2022-03-02',4,202202,12,0,15433.60),(20243200,'2022-03-02',1,202202,12,0,8560.30),(20243200,'2022-03-02',4,202202,12,0,15433.60),(20243300,'2022-03-02',1,202202,12,0,8560.30),(20243300,'2022-03-02',4,202202,12,0,15433.60),(20243400,'2022-03-02',1,202202,12,0,8560.30),(20243400,'2022-03-02',4,202202,12,0,10610.60),(20243600,'2022-03-02',1,202202,12,0,8560.30),(20243600,'2022-03-02',4,202202,12,0,11575.20),(20243600,'2022-03-17',1,202202,7,83993,3668.70),(20243600,'2022-03-17',4,202202,7,83993,4931.30),(20243600,'2022-04-01',4,202202,11,83058,29.50),(20243800,'2022-03-02',1,202202,12,0,8560.30),(20243800,'2022-03-02',4,202202,12,0,9646.00),(20243800,'2022-04-01',1,202202,13,84681,2868.70),(20243800,'2022-04-01',4,202202,11,83059,2.70),(20243800,'2022-04-01',4,202202,13,84681,4131.30),(20244000,'2022-03-02',1,202202,12,0,8560.30),(20244000,'2022-03-02',4,202202,12,0,15433.60),(20244000,'2022-04-01',4,202202,13,84682,30539.10),(20244100,'2022-03-02',1,202202,12,0,8560.30),(20244100,'2022-03-02',4,202202,12,0,15433.60),