
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2022-04-05',1,202203,12,0,8560.30),(1,'2022-04-05',4,202203,12,0,15433.60),(3,'2022-04-05',1,202203,12,0,8560.30),(3,'2022-04-05',4,202203,12,0,15433.60),(5,'2022-04-05',1,202203,12,0,8560.30),(5,'2022-04-05',4,202203,12,0,15433.60),(7,'2022-04-05',1,202203,12,0,8560.30),(7,'2022-04-05',4,202203,12,0,15433.60),(8,'2022-04-05',1,202203,12,0,8560.30),(8,'2022-04-05',2,202203,12,0,3182.90),(8,'2022-04-05',4,202203,12,0,15433.60),(8,'2022-04-05',5,202203,12,0,6675.20),(8,'2022-04-20',1,202203,7,85635,3668.70),(8,'2022-04-20',2,202203,7,85635,1364.10),(8,'2022-04-20',4,202203,7,85635,6614.40),(8,'2022-04-20',5,202203,7,85635,2852.80),(8,'2022-05-02',5,202203,11,86125,8.00),(9,'2022-04-05',1,202203,12,0,8560.30),(9,'2022-04-05',4,202203,12,0,9646.00),(16,'2022-04-05',1,202203,12,0,8560.30),(16,'2022-04-05',4,202203,12,0,9646.00),(18,'2022-04-05',1,202203,12,0,8560.30),(18,'2022-04-05',4,202203,12,0,12539.80),(18,'2022-05-02',4,202203,11,86128,42.90),(20,'2022-04-05',1,202203,12,0,8560.30),(20,'2022-04-05',4,202203,12,0,6752.20),(22,'2022-04-05',1,202203,12,0,8560.30),(22,'2022-04-05',4,202203,12,0,11575.20),(22,'2022-04-20',1,202203,7,85636,3668.70),(22,'2022-04-20',4,202203,7,85636,4931.30),(22,'2022-05-02',4,202203,11,86129,29.50),(24,'2022-04-05',1,202203,12,0,8560.30),(24,'2022-04-05',4,202203,12,0,964.60),(26,'2022-04-05',1,202203,12,0,8560.30),(26,'2022-04-05',4,202203,12,0,15433.60),(26,'2022-05-02',1,202203,11,86130,41.10),(26,'2022-05-02',1,202203,13,85931,3627.60),(26,'2022-05-02',4,202203,13,85931,21772.40),(28,'2022-04-05',1,202203,12,0,8560.30),(28,'2022-04-05',4,202203,12,0,10610.60),(28,'2022-05-02',1,202203,11,86131,16.10),(28,'2022-05-02',1,202203,13,85932,3652.60),(28,'2022-05-02',4,202203,13,85932,4547.40),(30,'2022-04-05',1,202203,12,0,8560.30),(30,'2022-04-05',4,202203,12,0,15433.60),(32,'2022-04-05',1,202203,12,0,8560.30),(32,'2022-04-05',4,202203,12,0,13504.40),(32,'2022-04-07',1,202203,7,85021,3668.70),(32,'2022-04-07',4,202203,7,85021,5787.60),(32,'2022-04-07',50,202203,7,85021,43.70),(38,'2022-04-05',1,202203,12,0,8560.30),(38,'2022-04-05',4,202203,12,0,15433.60),(38,'2022-05-02',1,202203,13,85933,3668.70),(38,'2022-05-02',4,202203,13,85933,13504.40),(38,'2022-05-02',50,202203,13,85933,26.90),(40,'2022-04-05',1,202203,12,0,8560.30),(40,'2022-04-05',4,202203,12,0,1929.20),(42,'2022-04-05',1,202203,12,0,8560.30),(42,'2022-04-05',4,202203,12,0,15433.60),(42,'2022-05-02',4,202203,11,86133,29.10),(44,'2022-04-05',1,202203,12,0,8560.30),(44,'2022-04-05',4,202203,12,0,15433.60),(46,'2022-04-05',1,202203,12,0,8560.30),(46,'2022-04-05',4,202203,12,0,15433.60),(46,'2022-05-02',4,202203,11,86134,17.10),(48,'2022-04-05',1,202203,12,0,8560.30),(48,'2022-04-05',4,202203,12,0,15433.60),(48,'2022-05-02',1,202203,13,85934,3668.70),(48,'2022-05-02',4,202203,13,85934,19016.40),(48,'2022-05-02',50,202203,13,85934,14.90),(50,'2022-04-05',1,202203,12,0,8560.30),(50,'2022-04-05',4,202203,12,0,11575.20),(50,'2022-05-02',4,202203,11,86135,29.50),(52,'2022-04-05',1,202203,12,0,8560.30),(52,'2022-04-05',4,202203,12,0,5787.60),(52,'2022-04-07',1,202203,7,85022,3668.70),(52,'2022-04-07',4,202203,7,85022,2431.30),(52,'2022-05-02',4,202203,11,86136,49.10),(54,'2022-04-05',1,202203,12,0,8560.30),(54,'2022-04-05',4,202203,12,0,15433.60),(56,'2022-04-05',1,202203,12,0,8560.30),(56,'2022-04-05',4,202203,12,0,4823.00),(56,'2022-04-18',1,202203,7,85469,3668.70),(56,'2022-04-18',4,202203,7,85469,2031.30),(56,'2022-05-02',4,202203,11,86138,35.70),(60,'2022-04-05',1,202203,12,0,8560.30),(60,'2022-04-05',4,202203,12,0,15433.60),(62,'2022-04-05',1,202203,12,0,8560.30),(62,'2022-04-05',4,202203,12,0,15433.60),(62,'2022-05-02',1,202203,13,85935,3668.70),(62,'2022-05-02',4,202203,13,85935,14882.40),(62,'2022-05-02',50,202203,13,85935,48.90),(66,'2022-04-05',1,202203,12,0,8560.30),(66,'2022-04-05',4,202203,12,0,964.60),(68,'2022-04-05',1,202203,12,0,8560.30),(68,'2022-04-05',4,202203,12,0,15433.60),(68,'2022-04-28',1,202203,1,85863,3668.70),(68,'2022-04-28',4,202203,1,85863,14882.40),(68,'2022-04-28',50,202203,1,85863,48.90),(71,'2022-05-02',1,202203,11,86140,8.00),(71,'2022-05-02',1,202203,13,85936,12221.00),(71,'2022-05-02',2,202203,13,85936,4547.00),(71,'2022-05-02',4,202203,13,85936,5512.00),(71,'2022-05-02',5,202203,13,85936,2384.00),(71,'2022-05-02',60,202203,13,85936,6114.50),(71,'2022-05-02',61,202203,13,85936,2756.00),(71,'2022-05-02',90,202203,13,85936,2273.50),(71,'2022-05-02',91,202203,13,85936,1192.00),(72,'2022-04-05',1,202203,12,0,8560.30),(72,'2022-04-05',2,202203,12,0,3182.90),(72,'2022-04-05',4,202203,12,0,9646.00),(72,'2022-04-05',5,202203,12,0,4172.00),(73,'2022-04-05',1,202203,12,0,8560.30),(73,'2022-04-05',2,202203,12,0,3182.90),(73,'2022-04-05',4,202203,12,0,9646.00),(73,'2022-04-05',5,202203,12,0,4172.00),(75,'2022-04-05',1,202203,12,0,8560.30),(75,'2022-04-05',2,202203,12,0,3182.90),(75,'2022-04-05',4,202203,12,0,9646.00),(75,'2022-04-05',5,202203,12,0,4172.00),(76,'2022-04-05',1,202203,12,0,8560.30),(76,'2022-04-05',2,202203,12,0,3182.90),(76,'2022-04-05',4,202203,12,0,9646.00),(76,'2022-04-05',5,202203,12,0,4172.00),(77,'2022-04-05',1,202203,12,0,8560.30),(77,'2022-04-05',4,202203,12,0,15433.60),(77,'2022-05-02',1,202203,13,85937,3668.70),(77,'2022-05-02',4,202203,13,85937,7992.40),(77,'2022-05-02',50,202203,13,85937,38.90),(79,'2022-04-05',1,202203,12,0,8560.30),(79,'2022-04-05',4,202203,12,0,7716.80),(81,'2022-04-05',1,202203,12,0,8560.30),(81,'2022-04-05',4,202203,12,0,15433.60),(81,'2022-04-06',1,202203,7,84938,3668.70),(81,'2022-04-06',4,202203,7,84938,10731.30),(81,'2022-05-02',4,202203,11,86141,17.10),(83,'2022-04-05',1,202203,12,0,8560.30),(83,'2022-04-05',4,202203,12,0,15433.60),(83,'2022-05-02',1,202203,11,86142,21.10),(83,'2022-05-02',1,202203,13,85938,3647.60),(83,'2022-05-02',4,202203,13,85938,35552.40),(85,'2022-04-05',1,202203,12,0,8560.30),(85,'2022-04-05',4,202203,12,0,4823.00),(87,'2022-04-05',1,202203,12,0,4891.60),(87,'2022-04-05',4,202203,12,0,8819.20),(89,'2022-04-05',1,202203,12,0,8560.30),(89,'2022-04-05',4,202203,12,0,8681.40),(91,'2022-04-05',1,202203,12,0,8560.30),(91,'2022-04-05',4,202203,12,0,964.60),(93,'2022-04-05',1,202203,12,0,8560.30),(93,'2022-04-05',4,202203,12,0,3858.40),(93,'2022-05-02',1,202203,11,86144,22.30),(93,'2022-05-02',1,202203,13,85939,3646.40),(93,'2022-05-02',4,202203,13,85939,1653.60),(94,'2022-04-05',1,202203,12,0,8560.30),(94,'2022-04-05',2,202203,12,0,3182.90),(94,'2022-04-05',4,202203,12,0,15433.60),(94,'2022-04-05',5,202203,12,0,6675.20),(95,'2022-04-05',1,202203,12,0,8560.30),(95,'2022-04-05',4,202203,12,0,15433.60),(96,'2022-04-05',1,202203,12,0,8560.30),(96,'2022-04-05',4,202203,12,0,15433.60),(97,'2022-04-05',1,202203,12,0,8560.30),(97,'2022-04-05',4,202203,12,0,15433.60),(97,'2022-04-19',1,202203,7,85571,3668.70),(97,'2022-04-19',4,202203,7,85571,7992.40),(97,'2022-04-19',50,202203,7,85571,38.90),(97,'2022-04-19',93,202203,7,85571,0.00),(99,'2022-04-05',1,202203,12,0,8560.30),(99,'2022-04-05',4,202203,12,0,15433.60),(99,'2022-05-02',1,202203,13,85940,3668.70),(99,'2022-05-02',4,202203,13,85940,7992.40),(99,'2022-05-02',50,202203,13,85940,38.90),(100,'2022-04-05',1,202203,12,0,8560.30),(100,'2022-04-05',2,202203,12,0,3182.90),(100,'2022-04-05',4,202203,12,0,15433.60),(100,'2022-04-05',5,202203,12,0,6675.20),(100,'2022-05-02',1,202203,11,86145,8.00),(100,'2022-05-02',1,202203,13,85941,3660.70),(100,'2022-05-02',2,202203,13,85941,1364.10),(100,'2022-05-02',4,202203,13,85941,6614.40),(100,'2022-05-02',5,202203,13,85941,2860.80),(101,'2022-04-05',1,202203,12,0,8560.30),(101,'2022-04-05',4,202203,12,0,2893.80),(104,'2022-04-05',1,202203,12,0,8560.30),(104,'2022-04-05',4,202203,12,0,15433.60),(105,'2022-04-05',1,202203,12,0,8560.30),(105,'2022-04-05',4,202203,12,0,15433.60),(105,'2022-05-02',1,202203,13,85942,3668.70),(105,'2022-05-02',4,202203,13,85942,52088.40),(105,'2022-05-02',50,202203,13,85942,42.90),(106,'2022-04-05',1,202203,12,0,8560.30),(106,'2022-04-05',4,202203,12,0,8681.40),(107,'2022-04-05',1,202203,12,0,8560.30),(107,'2022-04-05',4,202203,12,0,7716.80),(107,'2022-04-11',1,202203,7,85251,3668.70),(107,'2022-04-11',4,202203,7,85251,3307.20),(107,'2022-04-11',50,202203,7,85251,24.10),(107,'2022-04-11',93,202203,7,85251,0.00),(108,'2022-04-04',50,202203,13,84701,0.00),(108,'2022-04-05',1,202203,12,0,8560.30),(108,'2022-04-05',4,202203,12,0,15433.60),(110,'2022-04-05',1,202203,12,0,8560.30),(110,'2022-04-05',4,202203,12,0,15433.60),(110,'2022-05-02',1,202203,11,86147,9.10),(110,'2022-05-02',1,202203,13,85943,3659.60),(110,'2022-05-02',4,202203,13,85943,30040.40),(113,'2022-04-05',1,202203,12,0,8560.30),(113,'2022-04-05',4,202203,12,0,3858.40),(113,'2022-04-11',1,202203,7,85252,3668.70),(113,'2022-04-11',4,202203,7,85252,1631.30),(113,'2022-05-02',4,202203,11,86148,22.30),(114,'2022-05-02',1,202203,11,86149,18.50),(114,'2022-05-02',1,202203,13,85944,12210.50),(114,'2022-05-02',4,202203,13,85944,34450.00),(114,'2022-05-02',60,202203,13,85944,6114.50),(114,'2022-05-02',61,202203,13,85944,17225.00),(116,'2022-05-02',1,202203,11,86150,18.50),(116,'2022-05-02',1,202203,13,85945,12210.50),(116,'2022-05-02',4,202203,13,85945,34450.00),(116,'2022-05-02',60,202203,13,85945,6114.50),(116,'2022-05-02',61,202203,13,85945,17225.00),(118,'2022-04-28',1,202203,1,85874,12229.00),(118,'2022-04-28',4,202203,1,85874,110240.00),(118,'2022-04-28',60,202203,1,85874,6114.50),(118,'2022-04-28',61,202203,1,85874,55120.00),(121,'2022-04-05',1,202203,12,0,8560.30),(121,'2022-04-05',2,202203,12,0,3182.90),(121,'2022-04-05',4,202203,12,0,12539.80),(121,'2022-04-05',5,202203,12,0,5423.60),(121,'2022-04-18',1,202203,7,85470,3668.70),(121,'2022-04-18',2,202203,7,85470,1364.10),(121,'2022-04-18',4,202203,7,85470,5374.20),(121,'2022-04-18',5,202203,7,85470,2293.00),(121,'2022-05-02',5,202203,11,86152,31.40),(122,'2022-04-07',1,202203,7,85023,12229.00),(122,'2022-04-07',2,202203,7,85023,4547.00),(122,'2022-04-07',4,202203,7,85023,37206.00),(122,'2022-04-07',5,202203,7,85023,16092.00),(122,'2022-04-07',60,202203,7,85023,6114.50),(122,'2022-04-07',61,202203,7,85023,18603.00),(122,'2022-04-07',90,202203,7,85023,2273.50),(122,'2022-04-07',91,202203,7,85023,8035.00),(122,'2022-05-02',91,202203,11,86153,11.00),(123,'2022-04-05',1,202203,12,0,8560.30),(123,'2022-04-05',2,202203,12,0,3182.90),(123,'2022-04-05',4,202203,12,0,14469.00),(123,'2022-04-05',5,202203,12,0,6258.00),(123,'2022-04-25',1,202203,7,85745,3668.70),(123,'2022-04-25',2,202203,7,85745,1364.10),(123,'2022-04-25',4,202203,7,85745,6201.00),(123,'2022-04-25',5,202203,7,85745,2666.20),(123,'2022-05-02',5,202203,11,86154,15.80),(124,'2022-04-05',1,202203,12,0,8560.30),(124,'2022-04-05',2,202203,12,0,3182.90),(124,'2022-04-05',4,202203,12,0,8681.40),(124,'2022-04-05',5,202203,12,0,3754.80),(124,'2022-05-02',1,202203,13,85946,3668.70),(124,'2022-05-02',2,202203,13,85946,1364.10),(124,'2022-05-02',4,202203,13,85946,3720.60),(124,'2022-05-02',5,202203,13,85946,1609.20),(124,'2022-05-02',50,202203,13,85946,37.40),(125,'2022-04-05',1,202203,12,0,8560.30),(125,'2022-04-05',2,202203,12,0,3182.90),(125,'2022-04-05',4,202203,12,0,11575.20),(125,'2022-04-05',5,202203,12,0,5006.40),(125,'2022-04-06',1,202203,7,84939,3668.70),(125,'2022-04-06',2,202203,7,84939,1364.10),(125,'2022-04-06',4,202203,7,84939,4960.80),(125,'2022-04-06',5,202203,7,84939,2106.40),(125,'2022-05-02',5,202203,11,86155,39.20),(126,'2022-04-05',1,202203,12,0,8560.30),(126,'2022-04-05',4,202203,12,0,15433.60),(127,'2022-04-05',1,202203,12,0,8560.30),(127,'2022-04-05',4,202203,12,0,3858.40),(127,'2022-05-02',1,202203,11,86157,22.30),(127,'2022-05-02',1,202203,13,85947,3646.40),(127,'2022-05-02',4,202203,13,85947,1653.60),(128,'2022-04-05',1,202203,12,0,8560.30),(128,'2022-04-05',4,202203,12,0,15433.60),(129,'2022-04-05',1,202203,12,0,8560.30),(129,'2022-04-05',4,202203,12,0,15433.60),(130,'2022-04-05',1,202203,12,0,8560.30),(130,'2022-04-05',4,202203,12,0,12539.80),(131,'2022-04-05',1,202203,12,0,8560.30),(131,'2022-04-05',4,202203,12,0,4823.00),(131,'2022-05-02',4,202203,11,86159,35.70),(132,'2022-04-05',1,202203,12,0,8560.30),(132,'2022-04-05',4,202203,12,0,15433.60),(132,'2022-04-20',1,202203,7,85637,3668.70),(132,'2022-04-20',4,202203,7,85637,9331.30),(132,'2022-05-02',4,202203,11,86160,39.10),(133,'2022-04-05',1,202203,12,0,8560.30),(133,'2022-04-05',4,202203,12,0,15433.60),(134,'2022-04-05',1,202203,12,0,8560.30),(134,'2022-04-05',4,202203,12,0,9646.00),(134,'2022-04-19',1,202203,7,85572,3668.70),(134,'2022-04-19',4,202203,7,85572,4131.30),(134,'2022-05-02',4,202203,11,86161,2.70),(135,'2022-05-02',1,202203,13,85948,12229.00),(135,'2022-05-02',2,202203,13,85948,4547.00),(135,'2022-05-02',50,202203,13,85948,36.00),(135,'2022-05-02',60,202203,13,85948,6114.50),(135,'2022-05-02',90,202203,13,85948,2273.50),(136,'2022-05-02',1,202203,11,86162,15.50),(136,'2022-05-02',1,202203,13,85949,12213.50),(136,'2022-05-02',4,202203,13,85949,22048.00),(136,'2022-05-02',60,202203,13,85949,6114.50),(136,'2022-05-02',61,202203,13,85949,11024.00),(137,'2022-04-05',1,202203,12,0,8560.30),(137,'2022-04-05',4,202203,12,0,15433.60),(138,'2022-04-05',1,202203,12,0,8560.30),(138,'2022-04-05',4,202203,12,0,15433.60),(139,'2022-04-05',1,202203,12,0,8560.30),(139,'2022-04-05',2,202203,12,0,3182.90),(139,'2022-04-05',4,202203,12,0,15433.60),(139,'2022-04-05',5,202203,12,0,6675.20),(139,'2022-05-02',5,202203,11,86165,8.00),(140,'2022-04-05',1,202203,12,0,8560.30),(140,'2022-04-05',2,202203,12,0,3182.90),(140,'2022-04-05',4,202203,12,0,15433.60),(140,'2022-04-05',5,202203,12,0,6675.20),(145,'2022-05-02',1,202203,11,86167,15.50),(145,'2022-05-02',1,202203,13,85950,12213.50),(145,'2022-05-02',4,202203,13,85950,22048.00),(145,'2022-05-02',60,202203,13,85950,6114.50),(145,'2022-05-02',61,202203,13,85950,11024.00),(147,'2022-04-06',1,202203,7,84940,12229.00),(147,'2022-04-06',4,202203,7,84940,22048.00),(147,'2022-04-06',60,202203,7,84940,6114.50),(147,'2022-04-06',61,202203,7,84940,11008.50),(147,'2022-05-02',61,202203,11,86168,15.50),(149,'2022-04-05',1,202203,12,0,8560.30),(149,'2022-04-05',2,202203,12,0,3182.90),(149,'2022-04-05',4,202203,12,0,15433.60),(149,'2022-04-05',5,202203,12,0,6675.20),(149,'2022-05-02',5,202203,11,86169,8.00),(150,'2022-04-05',1,202203,12,0,8560.30),(150,'2022-04-05',4,202203,12,0,15433.60),(167,'2022-04-05',1,202203,12,0,8560.30),(167,'2022-04-05',2,202203,12,0,3182.90),(167,'2022-05-02',2,202203,11,86170,32.80),(168,'2022-04-05',1,202203,12,0,8560.30),(168,'2022-04-05',4,202203,12,0,964.60),(168,'2022-05-02',1,202203,13,85951,3668.70),(168,'2022-05-02',4,202203,13,85951,413.40),(168,'2022-05-02',50,202203,13,85951,17.90),(169,'2022-04-05',1,202203,12,0,8560.30),(169,'2022-04-05',2,202203,12,0,3182.90),(169,'2022-04-05',4,202203,12,0,15433.60),(169,'2022-04-05',5,202203,12,0,6675.20),(169,'2022-04-08',2,202203,1,85128,1364.10),(169,'2022-04-08',5,202203,1,85128,20740.80),(169,'2022-04-08',50,202203,2,85129,30.00),(169,'2022-04-11',1,202203,8,85253,3668.70),(169,'2022-04-11',4,202203,8,85253,47931.30),(170,'2022-04-05',1,202203,12,0,8560.30),(170,'2022-04-05',2,202203,12,0,3182.90),(170,'2022-04-05',4,202203,12,0,15433.60),(170,'2022-04-05',5,202203,12,0,6675.20),(171,'2022-04-05',1,202203,12,0,8560.30),(171,'2022-04-05',2,202203,12,0,3182.90),(171,'2022-04-05',4,202203,12,0,1929.20),(171,'2022-04-05',5,202203,12,0,834.40),(171,'2022-05-02',5,202203,11,86171,17.20),(172,'2022-04-05',1,202203,12,0,8560.30),(172,'2022-04-05',4,202203,12,0,15433.60),(173,'2022-04-21',4,202203,2,85665,212212.00),(173,'2022-04-21',5,202203,2,85665,91784.00),(173,'2022-04-21',50,202203,1,85664,34.00),(173,'2022-04-21',61,202203,2,85665,106106.00),(173,'2022-04-21',91,202203,2,85665,45892.00),(174,'2022-05-02',1,202203,11,86172,44.50),(174,'2022-05-02',1,202203,13,85952,12184.50),(174,'2022-05-02',4,202203,13,85952,4134.00),(174,'2022-05-02',60,202203,13,85952,6114.50),(174,'2022-05-02',61,202203,13,85952,2067.00),(175,'2022-05-02',60,202203,11,86173,43.50),(176,'2022-05-02',60,202203,11,86174,43.50),(177,'2022-04-05',1,202203,12,0,8560.30),(177,'2022-04-05',2,202203,12,0,3182.90),(177,'2022-04-05',4,202203,12,0,15433.60),(177,'2022-04-05',5,202203,12,0,6675.20),(177,'2022-05-02',5,202203,11,86175,8.00),(178,'2022-04-05',1,202203,12,0,8560.30),(178,'2022-04-05',2,202203,12,0,3182.90),(178,'2022-04-05',4,202203,12,0,964.60),(178,'2022-04-05',5,202203,12,0,417.20),(178,'2022-05-02',5,202203,11,86176,25.00),(179,'2022-04-05',1,202203,12,0,8560.30),(179,'2022-04-05',2,202203,12,0,3182.90),(179,'2022-04-05',4,202203,12,0,2893.80),(179,'2022-04-05',5,202203,12,0,1251.60),(179,'2022-05-02',5,202203,11,86177,9.40),(180,'2022-04-05',1,202203,12,0,8560.30),(180,'2022-04-05',2,202203,12,0,3182.90),(180,'2022-04-05',4,202203,12,0,964.60),(180,'2022-04-05',5,202203,12,0,417.20),(180,'2022-05-02',5,202203,11,86178,25.00),(183,'2022-04-25',1,202203,2,85744,12229.00),(183,'2022-04-25',4,202203,2,85744,2065622.00),(183,'2022-04-25',50,202203,2,85744,3.70),(183,'2022-04-25',60,202203,2,85744,3668.70),(183,'2022-04-25',61,202203,2,85744,619686.60),(200,'2022-04-05',1,202203,12,0,8560.30),(200,'2022-04-05',2,202203,12,0,3182.90),(200,'2022-04-05',4,202203,12,0,15433.60),(200,'2022-05-02',1,202203,13,85953,3668.70),(200,'2022-05-02',2,202203,13,85953,1364.10),(200,'2022-05-02',4,202203,13,85953,6614.40),(200,'2022-05-02',5,202203,13,85953,9536.00),(200,'2022-05-02',50,202203,13,85953,16.80),(250,'2022-04-05',1,202203,12,0,8560.30),(250,'2022-04-05',2,202203,12,0,3182.90),(250,'2022-04-05',4,202203,12,0,15433.60),(250,'2022-04-05',5,202203,12,0,6675.20),(300,'2022-04-05',1,202203,12,0,8560.30),(300,'2022-04-05',2,202203,12,0,3182.90),(300,'2022-04-05',4,202203,12,0,15433.60),(300,'2022-04-05',5,202203,12,0,6675.20),(300,'2022-04-08',1,202203,7,85133,3668.70),(300,'2022-04-08',2,202203,7,85133,1364.10),(300,'2022-04-08',4,202203,7,85133,6614.40),(300,'2022-04-08',5,202203,7,85133,2852.80),(300,'2022-05-02',5,202203,11,86179,8.00),(400,'2022-04-05',1,202203,12,0,8560.30),(400,'2022-04-05',2,202203,12,0,3182.90),(400,'2022-04-05',4,202203,12,0,12539.80),(400,'2022-04-05',5,202203,12,0,5423.60),(400,'2022-04-22',1,202203,7,85703,3668.70),(400,'2022-04-22',2,202203,7,85703,1364.10),(400,'2022-04-22',4,202203,7,85703,5374.20),(400,'2022-04-22',5,202203,7,85703,2293.00),(400,'2022-05-02',5,202203,11,86180,31.40),(450,'2022-04-05',1,202203,12,0,8560.30),(450,'2022-04-05',2,202203,12,0,3182.90),(450,'2022-04-05',4,202203,12,0,15433.60),(450,'2022-04-05',5,202203,12,0,6675.20),(470,'2022-04-05',1,202203,12,0,8560.30),(470,'2022-04-05',2,202203,12,0,3182.90),(470,'2022-04-05',4,202203,12,0,15433.60),(470,'2022-04-05',5,202203,12,0,6675.20),(470,'2022-04-19',1,202203,7,85573,3668.70),(470,'2022-04-19',2,202203,7,85573,1364.10),(470,'2022-04-19',4,202203,7,85573,6614.40),(470,'2022-04-19',5,202203,7,85573,2852.80),(470,'2022-05-02',5,202203,11,86182,8.00),(500,'2022-04-05',1,202203,12,0,4891.60),(500,'2022-04-05',2,202203,12,0,1818.80),(500,'2022-04-05',4,202203,12,0,8819.20),(500,'2022-04-05',5,202203,12,0,3814.40),(500,'2022-04-18',1,202203,7,85471,7337.40),(500,'2022-04-18',2,202203,7,85471,2728.20),(500,'2022-04-18',4,202203,7,85471,25630.80),(500,'2022-04-18',5,202203,7,85471,11085.60),(500,'2022-04-18',50,202203,7,85471,18.00),(500,'2022-04-18',93,202203,7,85471,0.00),(700,'2022-04-05',1,202203,12,0,8560.30),(700,'2022-04-05',2,202203,12,0,3182.90),(700,'2022-04-05',4,202203,12,0,5787.60),(700,'2022-04-05',5,202203,12,0,2503.20),(800,'2022-04-05',1,202203,12,0,8560.30),(800,'2022-04-05',2,202203,12,0,3182.90),(800,'2022-04-05',4,202203,12,0,15433.60),(800,'2022-04-05',5,202203,12,0,6675.20),(900,'2022-04-05',1,202203,12,0,8560.30),(900,'2022-04-05',2,202203,12,0,3182.90),(900,'2022-04-05',4,202203,12,0,9646.00),(900,'2022-04-05',5,202203,12,0,4172.00),(900,'2022-04-28',1,202203,1,85859,3668.70),(900,'2022-04-28',2,202203,1,85859,1364.10),(900,'2022-04-28',4,202203,1,85859,4134.00),(900,'2022-04-28',5,202203,1,85859,1788.00),(900,'2022-04-28',50,202203,1,85859,45.20),(1000,'2022-04-05',1,202203,12,0,8560.30),(1000,'2022-04-05',2,202203,12,0,3182.90),(1000,'2022-04-05',4,202203,12,0,15433.60),(1000,'2022-04-05',5,202203,12,0,6675.20),(1000,'2022-04-13',1,202203,8,85420,3668.70),(1000,'2022-04-13',2,202203,8,85420,1364.10),(1000,'2022-04-13',4,202203,8,85420,21367.20),(1100,'2022-04-05',1,202203,12,0,8560.30),(1100,'2022-04-05',2,202203,12,0,3182.90),(1100,'2022-04-05',4,202203,12,0,15433.60),(1100,'2022-04-05',5,202203,12,0,6675.20),(1100,'2022-04-19',1,202203,7,85574,3668.70),(1100,'2022-04-19',2,202203,7,85574,1364.10),(1100,'2022-04-19',4,202203,7,85574,21772.40),(1100,'2022-04-19',5,202203,7,85574,9394.80),(1100,'2022-05-02',5,202203,11,86184,22.00),(1200,'2022-04-05',1,202203,12,0,8560.30),(1200,'2022-04-05',2,202203,12,0,3182.90),(1200,'2022-04-05',4,202203,12,0,15433.60),(1200,'2022-04-05',5,202203,12,0,6675.20),(1200,'2022-05-02',1,202203,11,86185,22.00),(1200,'2022-05-02',1,202203,13,85954,3646.70),(1200,'2022-05-02',2,202203,13,85954,1364.10),(1200,'2022-05-02',4,202203,13,85954,21772.40),(1200,'2022-05-02',5,202203,13,85954,9416.80),(1250,'2022-04-05',1,202203,12,0,8560.30),(1250,'2022-04-05',2,202203,12,0,3182.90),(1250,'2022-04-05',4,202203,12,0,15433.60),(1250,'2022-04-05',5,202203,12,0,6675.20),(1250,'2022-04-07',1,202203,7,85024,3668.70),(1250,'2022-04-07',2,202203,7,85024,1364.10),(1250,'2022-04-07',4,202203,7,85024,6614.40),(1250,'2022-04-07',5,202203,7,85024,2852.80),(1250,'2022-05-02',5,202203,11,86186,8.00),(1300,'2022-04-05',1,202203,12,0,8560.30),(1300,'2022-04-05',2,202203,12,0,3182.90),(1300,'2022-04-05',4,202203,12,0,15433.60),(1300,'2022-04-05',5,202203,12,0,6675.20),(1400,'2022-04-05',1,202203,12,0,8560.30),(1400,'2022-04-05',2,202203,12,0,3182.90),(1400,'2022-04-05',4,202203,12,0,15433.60),(1450,'2022-04-05',1,202203,12,0,8560.30),(1450,'2022-04-05',2,202203,12,0,3182.90),(1450,'2022-04-05',4,202203,12,0,14469.00),(1450,'2022-04-05',5,202203,12,0,6258.00),(1600,'2022-04-05',1,202203,12,0,4891.60),(1600,'2022-04-05',2,202203,12,0,1818.80),(1600,'2022-04-05',4,202203,12,0,7165.60),(1600,'2022-04-05',5,202203,12,0,3099.20),(1600,'2022-05-02',1,202203,13,85955,7337.40),(1600,'2022-05-02',2,202203,13,85955,2728.20),(1600,'2022-05-02',4,202203,13,85955,10748.40),(1600,'2022-05-02',5,202203,13,85955,4648.80),(1600,'2022-05-02',50,202203,13,85955,37.20),(1700,'2022-04-05',1,202203,12,0,8560.30),(1700,'2022-04-05',4,202203,12,0,15433.60),(1700,'2022-05-02',1,202203,11,86188,3668.70),(1700,'2022-05-02',4,202203,11,86188,6614.40),(1800,'2022-04-05',1,202203,12,0,4891.60),(1800,'2022-04-05',2,202203,12,0,1818.80),(1800,'2022-04-05',4,202203,12,0,3307.20),(1800,'2022-04-05',5,202203,12,0,1430.40),(1800,'2022-05-02',1,202203,13,85956,7337.40),(1800,'2022-05-02',2,202203,13,85956,2728.20),(1800,'2022-05-02',4,202203,13,85956,4960.80),(1800,'2022-05-02',5,202203,13,85956,2145.60),(1800,'2022-05-02',50,202203,13,85956,28.00),(1900,'2022-04-05',1,202203,12,0,8560.30),(1900,'2022-04-05',2,202203,12,0,3182.90),(1900,'2022-04-05',4,202203,12,0,15433.60),(1900,'2022-04-05',5,202203,12,0,6675.20),(1900,'2022-04-28',1,202203,1,85891,3668.70),(1900,'2022-04-28',2,202203,1,85891,1364.10),(1900,'2022-04-28',4,202203,1,85891,6614.40),(1900,'2022-04-28',5,202203,1,85891,2860.80),(2000,'2022-04-05',1,202203,12,0,8560.30),(2000,'2022-04-05',2,202203,12,0,3182.90),(2000,'2022-04-05',4,202203,12,0,15433.60),(2000,'2022-04-05',5,202203,12,0,6675.20),(2100,'2022-04-05',1,202203,12,0,8560.30),(2100,'2022-04-05',2,202203,12,0,3182.90),(2100,'2022-04-05',4,202203,12,0,15433.60),(2100,'2022-04-05',5,202203,12,0,6675.20),(2100,'2022-05-02',1,202203,13,85957,3668.70),(2100,'2022-05-02',2,202203,13,85957,1364.10),(2100,'2022-05-02',4,202203,13,85957,17638.40),(2100,'2022-05-02',5,202203,13,85957,7628.80),(2200,'2022-04-05',1,202203,12,0,8560.30),(2200,'2022-04-05',2,202203,12,0,3182.90),(2200,'2022-04-05',4,202203,12,0,9646.00),(2200,'2022-05-02',5,202203,11,86191,26.80),(2300,'2022-04-05',1,202203,12,0,8560.30),(2300,'2022-04-05',2,202203,12,0,3182.90),(2300,'2022-04-05',4,202203,12,0,15433.60),(2300,'2022-04-05',5,202203,12,0,6675.20),(2300,'2022-04-11',1,202203,7,85254,3668.70),(2300,'2022-04-11',2,202203,7,85254,1364.10),(2300,'2022-04-11',4,202203,7,85254,9370.40),(2300,'2022-04-11',5,202203,7,85254,4052.80),(2300,'2022-04-11',50,202203,7,85254,44.00),(2400,'2022-04-05',1,202203,12,0,8560.30),(2400,'2022-04-05',2,202203,12,0,3182.90),(2400,'2022-04-05',4,202203,12,0,15433.60),(2400,'2022-05-02',1,202203,11,86192,3668.70),(2400,'2022-05-02',2,202203,11,86192,1364.10),(2400,'2022-05-02',4,202203,11,86192,6614.40),(2400,'2022-05-02',5,202203,11,86192,9536.00),(2500,'2022-04-05',1,202203,12,0,4891.60),(2500,'2022-04-05',2,202203,12,0,1818.80),(2500,'2022-04-05',4,202203,12,0,551.20),(2500,'2022-04-05',5,202203,12,0,238.40),(2500,'2022-05-02',1,202203,13,85958,7337.40),(2500,'2022-05-02',2,202203,13,85958,2728.20),(2500,'2022-05-02',4,202203,13,85958,826.80),(2500,'2022-05-02',5,202203,13,85958,357.60),(2500,'2022-05-02',50,202203,13,85958,50.00),(2600,'2022-04-05',1,202203,12,0,8560.30),(2600,'2022-04-05',4,202203,12,0,15433.60),(2600,'2022-05-02',1,202203,11,86193,3668.70),(2600,'2022-05-02',4,202203,11,86193,6614.40),(2700,'2022-04-05',1,202203,12,0,8560.30),(2700,'2022-04-05',2,202203,12,0,3182.90),(2700,'2022-04-05',4,202203,12,0,2893.80),(2700,'2022-04-05',5,202203,12,0,1251.60),(2700,'2022-05-02',1,202203,11,86194,9.40),(2700,'2022-05-02',1,202203,13,85959,3659.30),(2700,'2022-05-02',2,202203,13,85959,1364.10),(2700,'2022-05-02',4,202203,13,85959,1240.20),(2700,'2022-05-02',5,202203,13,85959,536.40),(2750,'2022-04-05',1,202203,12,0,8560.30),(2750,'2022-04-05',4,202203,12,0,15433.60),(2800,'2022-04-05',1,202203,12,0,8560.30),(2800,'2022-04-05',2,202203,12,0,3182.90),(2800,'2022-04-05',4,202203,12,0,15433.60),(2800,'2022-04-05',5,202203,12,0,6675.20),(2800,'2022-05-02',1,202203,11,86195,3668.70),(2800,'2022-05-02',2,202203,11,86195,1364.10),(2800,'2022-05-02',4,202203,11,86195,16260.40),(2800,'2022-05-02',5,202203,11,86195,7032.80),(2850,'2022-04-05',1,202203,12,0,8560.30),(2850,'2022-04-05',2,202203,12,0,3182.90),(2850,'2022-04-05',4,202203,12,0,15433.60),(2850,'2022-04-05',5,202203,12,0,6675.20),(2900,'2022-04-05',1,202203,12,0,8560.30),(2900,'2022-04-05',2,202203,12,0,3182.90),(2900,'2022-04-05',4,202203,12,0,15433.60),(2900,'2022-04-05',5,202203,12,0,6675.20),(2900,'2022-04-18',1,202203,7,85472,3668.70),(2900,'2022-04-18',2,202203,7,85472,1364.10),(2900,'2022-04-18',4,202203,7,85472,56222.40),(2900,'2022-04-18',5,202203,7,85472,24316.80),(2900,'2022-04-18',50,202203,7,85472,28.00),(3000,'2022-04-05',1,202203,12,0,8560.30),(3000,'2022-04-05',4,202203,12,0,15433.60),(3000,'2022-05-02',1,202203,11,86197,3668.70),(3000,'2022-05-02',4,202203,11,86197,6614.40),(3050,'2022-04-05',1,202203,12,0,8560.30),(3050,'2022-04-05',2,202203,12,0,3182.90),(3050,'2022-04-05',4,202203,12,0,4823.00),(3050,'2022-04-05',5,202203,12,0,2086.00),(3050,'2022-04-19',1,202203,7,85575,3668.70),(3050,'2022-04-19',2,202203,7,85575,1364.10),(3050,'2022-04-19',4,202203,7,85575,2067.00),(3050,'2022-04-19',5,202203,7,85575,894.00),(3050,'2022-04-19',50,202203,7,85575,6.20),(3050,'2022-04-19',93,202203,7,85575,0.00),(3100,'2022-04-05',1,202203,12,0,8560.30),(3100,'2022-04-05',4,202203,12,0,15433.60),(3100,'2022-05-02',1,202203,11,86198,37.10),(3100,'2022-05-02',1,202203,13,85960,3631.60),(3100,'2022-05-02',4,202203,13,85960,65868.40),(3200,'2022-04-05',1,202203,12,0,8560.30),(3200,'2022-04-05',4,202203,12,0,15433.60),(3300,'2022-04-05',1,202203,12,0,8560.30),(3300,'2022-04-05',4,202203,12,0,15433.60),(3400,'2022-04-05',1,202203,12,0,8560.30),(3400,'2022-04-05',4,202203,12,0,15433.60),(3400,'2022-04-06',1,202203,7,84941,3668.70),(3400,'2022-04-06',4,202203,7,84941,6614.40),(3400,'2022-04-06',50,202203,7,84941,16.90),(3400,'2022-04-06',93,202203,7,84941,0.00),(3500,'2022-04-05',1,202203,12,0,8560.30),(3500,'2022-04-05',4,202203,12,0,7716.80),(3500,'2022-04-06',1,202203,7,84942,3668.70),(3500,'2022-04-06',4,202203,7,84942,3307.20),(3500,'2022-04-06',50,202203,7,84942,24.10),(3500,'2022-04-06',93,202203,7,84942,0.00),(3600,'2022-04-05',1,202203,12,0,8560.30),(3600,'2022-04-05',4,202203,12,0,15433.60),(3600,'2022-05-02',1,202203,13,85961,3668.70),(3600,'2022-05-02',4,202203,13,85961,7992.40),(3600,'2022-05-02',50,202203,13,85961,38.90),(3700,'2022-04-05',1,202203,12,0,8560.30),(3700,'2022-04-05',4,202203,12,0,9646.00),(3700,'2022-05-02',4,202203,11,86199,2.70),(3800,'2022-04-05',1,202203,12,0,4891.60),(3800,'2022-04-05',4,202203,12,0,5512.00),(3800,'2022-05-02',1,202203,11,86200,5.40),(3800,'2022-05-02',1,202203,13,85962,7332.00),(3800,'2022-05-02',4,202203,13,85962,8268.00),(3900,'2022-04-05',1,202203,7,84858,3668.70),(3900,'2022-04-05',1,202203,12,0,8560.30),(3900,'2022-04-05',2,202203,7,84858,1364.10),(3900,'2022-04-05',2,202203,12,0,3182.90),(3900,'2022-04-05',4,202203,7,84858,826.80),(3900,'2022-04-05',4,202203,12,0,1929.20),(3900,'2022-04-05',5,202203,7,84858,340.40),(3900,'2022-04-05',5,202203,12,0,834.40),(3900,'2022-05-02',5,202203,11,86201,17.20),(4000,'2022-04-05',1,202203,12,0,8560.30),(4000,'2022-04-05',2,202203,12,0,3182.90),(4000,'2022-04-05',4,202203,12,0,4823.00),(4000,'2022-04-05',5,202203,12,0,2086.00),(4000,'2022-04-25',1,202203,7,85746,3668.70),(4000,'2022-04-25',2,202203,7,85746,1364.10),(4000,'2022-04-25',4,202203,7,85746,2067.00),(4000,'2022-04-25',5,202203,7,85746,894.00),(4000,'2022-04-25',50,202203,7,85746,6.20),(4100,'2022-04-05',1,202203,12,0,8560.30),(4100,'2022-04-05',2,202203,12,0,3182.90),(4100,'2022-04-05',4,202203,12,0,15433.60),(4100,'2022-04-05',5,202203,12,0,6675.20),(4150,'2022-04-05',1,202203,12,0,8560.30),(4150,'2022-04-05',2,202203,12,0,3182.90),(4150,'2022-04-05',4,202203,12,0,15433.60),(4150,'2022-04-05',5,202203,12,0,6675.20),(4150,'2022-04-13',1,202203,7,85421,3668.70),(4150,'2022-04-13',2,202203,7,85421,1364.10),(4150,'2022-04-13',4,202203,7,85421,6614.40),(4150,'2022-04-13',5,202203,7,85421,2852.80),(4150,'2022-05-02',5,202203,11,86202,8.00),(4200,'2022-04-05',1,202203,12,0,8560.30),(4200,'2022-04-05',4,202203,12,0,15433.60),(4200,'2022-05-02',1,202203,11,86203,3668.70),(4200,'2022-05-02',4,202203,11,86203,6614.40),(4300,'2022-04-05',1,202203,12,0,8560.30),(4300,'2022-04-05',2,202203,12,0,3182.90),(4300,'2022-04-05',4,202203,12,0,15433.60),(4300,'2022-04-05',5,202203,12,0,6675.20),(4300,'2022-05-02',5,202203,11,86204,22.00),(4400,'2022-04-05',1,202203,12,0,8560.30),(4400,'2022-04-05',2,202203,12,0,3182.90),(4400,'2022-04-05',4,202203,12,0,6752.20),(4500,'2022-04-05',1,202203,12,0,4891.60),(4500,'2022-04-05',2,202203,12,0,1818.80),(4500,'2022-04-05',4,202203,12,0,8819.20),(4500,'2022-04-05',5,202203,12,0,3814.40),(4500,'2022-05-02',1,202203,11,86205,26.00),(4500,'2022-05-02',1,202203,13,85963,7311.40),(4500,'2022-05-02',2,202203,13,85963,2728.20),(4500,'2022-05-02',4,202203,13,85963,33898.80),(4500,'2022-05-02',5,202203,13,85963,14661.60),(4550,'2022-04-05',1,202203,12,0,8560.30),(4550,'2022-04-05',2,202203,12,0,3182.90),(4550,'2022-04-05',4,202203,12,0,3858.40),(4550,'2022-04-05',5,202203,12,0,1668.80),(4550,'2022-05-02',1,202203,11,86206,1.60),(4550,'2022-05-02',1,202203,13,85964,3667.10),(4550,'2022-05-02',2,202203,13,85964,1364.10),(4550,'2022-05-02',4,202203,13,85964,1653.60),(4550,'2022-05-02',5,202203,13,85964,715.20),(4600,'2022-04-05',1,202203,12,0,8560.30),(4600,'2022-04-05',4,202203,12,0,9646.00),(4600,'2022-05-02',1,202203,11,86207,3668.70),(4600,'2022-05-02',4,202203,11,86207,4134.00),(4650,'2022-04-05',1,202203,12,0,4891.60),(4650,'2022-04-05',2,202203,12,0,1818.80),(4650,'2022-04-05',4,202203,12,0,4409.60),(4650,'2022-04-05',5,202203,12,0,1907.20),(4650,'2022-05-02',5,202203,11,86208,40.80),(4700,'2022-04-05',1,202203,12,0,8560.30),(4700,'2022-04-05',2,202203,12,0,3182.90),(4700,'2022-04-05',4,202203,12,0,8681.40),(4700,'2022-04-05',5,202203,12,0,3754.80),(4700,'2022-04-08',1,202203,7,85134,3668.70),(4700,'2022-04-08',2,202203,7,85134,1364.10),(4700,'2022-04-08',4,202203,7,85134,3720.60),(4700,'2022-04-08',5,202203,7,85134,1609.20),(4700,'2022-04-08',50,202203,7,85134,37.40),(4700,'2022-04-08',93,202203,7,85134,0.00),(4900,'2022-04-05',1,202203,12,0,8560.30),(4900,'2022-04-05',4,202203,12,0,15433.60),(4900,'2022-05-02',1,202203,11,86209,3668.70),(4900,'2022-05-02',4,202203,11,86209,6614.40),(5000,'2022-04-05',1,202203,12,0,8560.30),(5000,'2022-04-05',2,202203,12,0,3182.90),(5000,'2022-04-05',4,202203,12,0,15433.60),(5000,'2022-04-05',5,202203,12,0,6675.20),(5000,'2022-04-28',1,202203,1,85881,3668.70),(5000,'2022-04-28',2,202203,1,85881,1364.10),(5000,'2022-04-28',4,202203,1,85881,30040.40),(5000,'2022-04-28',5,202203,1,85881,12992.80),(5000,'2022-04-28',50,202203,1,85881,34.00),(5100,'2022-04-05',1,202203,12,0,4891.60),(5100,'2022-04-05',2,202203,12,0,1818.80),(5100,'2022-04-05',4,202203,12,0,4960.80),(5100,'2022-04-05',5,202203,12,0,2145.60),(5100,'2022-04-06',1,202203,7,84943,7337.40),(5100,'2022-04-06',2,202203,7,84943,2728.20),(5100,'2022-04-06',4,202203,7,84943,7441.20),(5100,'2022-04-06',5,202203,7,84943,3193.20),(5100,'2022-05-02',5,202203,11,86210,25.20),(5200,'2022-04-05',1,202203,12,0,8560.30),(5200,'2022-04-05',4,202203,12,0,15433.60),(5200,'2022-05-02',1,202203,11,86211,3668.70),(5200,'2022-05-02',4,202203,11,86211,6614.40),(5300,'2022-04-05',1,202203,12,0,8560.30),(5300,'2022-04-05',2,202203,12,0,3182.90),(5300,'2022-04-05',4,202203,12,0,15433.60),(5300,'2022-05-02',1,202203,13,85965,3668.70),(5300,'2022-05-02',2,202203,13,85965,1364.10),(5300,'2022-05-02',4,202203,13,85965,6614.40),(5300,'2022-05-02',5,202203,13,85965,9536.00),(5300,'2022-05-02',50,202203,13,85965,16.80),(5400,'2022-04-05',1,202203,12,0,8560.30),(5400,'2022-04-05',2,202203,12,0,3182.90),(5400,'2022-04-05',4,202203,12,0,15433.60),(5400,'2022-04-05',5,202203,12,0,6675.20),(5400,'2022-05-02',1,202203,11,86212,22.00),(5400,'2022-05-02',1,202203,13,85966,3646.70),(5400,'2022-05-02',2,202203,13,85966,1364.10),(5400,'2022-05-02',4,202203,13,85966,21772.40),(5400,'2022-05-02',5,202203,13,85966,9416.80),(5500,'2022-04-05',1,202203,12,0,8560.30),(5500,'2022-04-05',2,202203,12,0,3182.90),(5500,'2022-04-05',4,202203,12,0,6752.20),(5500,'2022-04-05',5,202203,12,0,2920.40),(5500,'2022-04-07',1,202203,7,85025,3668.70),(5500,'2022-04-07',2,202203,7,85025,1364.10),(5500,'2022-04-07',4,202203,7,85025,2893.80),(5500,'2022-04-07',5,202203,7,85025,1251.60),(5500,'2022-04-07',50,202203,7,85025,21.80),(5500,'2022-04-07',93,202203,7,85025,0.00),(5600,'2022-04-05',1,202203,12,0,8560.30),(5600,'2022-04-05',2,202203,12,0,3182.90),(5600,'2022-04-05',4,202203,12,0,15433.60),(5600,'2022-04-05',5,202203,12,0,6675.20),(5600,'2022-05-02',1,202203,11,86213,4.00),(5600,'2022-05-02',1,202203,13,85967,3664.70),(5600,'2022-05-02',2,202203,13,85967,1364.10),(5600,'2022-05-02',4,202203,13,85967,12126.40),(5600,'2022-05-02',5,202203,13,85967,5244.80),(5700,'2022-04-05',1,202203,12,0,8560.30),(5700,'2022-04-05',4,202203,12,0,15433.60),(5700,'2022-05-02',1,202203,11,86214,3668.70),(5700,'2022-05-02',4,202203,11,86214,6614.40),(5800,'2022-04-05',1,202203,12,0,4891.60),(5800,'2022-05-02',1,202203,11,86215,7337.40),(5850,'2022-04-05',1,202203,7,84859,3668.70),(5850,'2022-04-05',1,202203,12,0,8560.30),(5850,'2022-04-05',2,202203,7,84859,1364.10),(5850,'2022-04-05',2,202203,12,0,3182.90),(5850,'2022-04-05',4,202203,7,84859,2480.40),(5850,'2022-04-05',4,202203,12,0,5787.60),(5850,'2022-04-05',5,202203,7,84859,1072.80),(5850,'2022-04-05',5,202203,12,0,2503.20),(5850,'2022-04-05',50,202203,7,84859,14.00),(5850,'2022-04-05',93,202203,7,84859,0.00),(5855,'2022-04-05',1,202203,12,0,8560.30),(5855,'2022-04-05',2,202203,12,0,3182.90),(5855,'2022-04-05',4,202203,12,0,15433.60),(5855,'2022-04-05',5,202203,12,0,6675.20),(5900,'2022-04-05',1,202203,12,0,8560.30),(5900,'2022-04-05',2,202203,12,0,3182.90),(5900,'2022-04-05',4,202203,12,0,14469.00),(5900,'2022-04-05',5,202203,12,0,6258.00),(5900,'2022-04-06',1,202203,7,84944,3668.70),(5900,'2022-04-06',2,202203,7,84944,1364.10),(5900,'2022-04-06',4,202203,7,84944,6201.00),(5900,'2022-04-06',5,202203,7,84944,2666.20),(5900,'2022-05-02',5,202203,11,86216,15.80),(6000,'2022-04-05',1,202203,12,0,8560.30),(6000,'2022-04-05',2,202203,12,0,3182.90),(6000,'2022-04-05',4,202203,12,0,15433.60),(6000,'2022-04-05',5,202203,12,0,6675.20),(6000,'2022-05-02',1,202203,13,85968,3668.70),(6000,'2022-05-02',2,202203,13,85968,1364.10),(6000,'2022-05-02',4,202203,13,85968,14882.40),(6000,'2022-05-02',5,202203,13,85968,6436.80),(6000,'2022-05-02',50,202203,13,85968,48.00),(6100,'2022-04-05',1,202203,12,0,8560.30),(6100,'2022-04-05',2,202203,12,0,3182.90),(6100,'2022-04-05',4,202203,12,0,15433.60),(6100,'2022-04-05',5,202203,12,0,6675.20),(6100,'2022-05-02',1,202203,13,85969,3668.70),(6100,'2022-05-02',2,202203,13,85969,1364.10),(6100,'2022-05-02',4,202203,13,85969,30040.40),(6100,'2022-05-02',5,202203,13,85969,12992.80),(6100,'2022-05-02',50,202203,13,85969,34.00),(6200,'2022-04-05',1,202203,12,0,8560.30),(6200,'2022-04-05',2,202203,12,0,3182.90),(6200,'2022-04-05',4,202203,12,0,13504.40),(6200,'2022-05-02',1,202203,13,85970,3668.70),(6200,'2022-05-02',2,202203,13,85970,1364.10),(6200,'2022-05-02',4,202203,13,85970,5787.60),(6200,'2022-05-02',5,202203,13,85970,8344.00),(6200,'2022-05-02',50,202203,13,85970,35.60),(6300,'2022-04-05',1,202203,12,0,8560.30),(6300,'2022-04-05',2,202203,12,0,3182.90),(6300,'2022-04-05',4,202203,12,0,15433.60),(6300,'2022-04-05',5,202203,12,0,6675.20),(6330,'2022-04-05',1,202203,12,0,8560.30),(6330,'2022-04-05',2,202203,12,0,3182.90),(6330,'2022-04-05',4,202203,12,0,1929.20),(6330,'2022-04-05',5,202203,12,0,834.40),(6360,'2022-04-05',1,202203,12,0,8560.30),(6360,'2022-04-05',4,202203,12,0,15433.60),(6360,'2022-05-02',1,202203,11,86218,3668.70),(6360,'2022-05-02',4,202203,11,86218,6614.40),(6400,'2022-04-05',1,202203,12,0,8560.30),(6400,'2022-04-05',2,202203,12,0,3182.90),(6400,'2022-04-05',4,202203,12,0,15433.60),(6400,'2022-04-05',5,202203,12,0,6675.20),(6400,'2022-04-28',1,202203,1,85882,3668.70),(6400,'2022-04-28',2,202203,1,85882,1364.10),(6400,'2022-04-28',4,202203,1,85882,39686.40),(6400,'2022-04-28',5,202203,1,85882,17164.80),(6400,'2022-04-28',50,202203,1,85882,16.00),(6500,'2022-04-05',1,202203,12,0,4891.60),(6500,'2022-05-02',1,202203,11,86219,7337.40),(6600,'2022-04-05',1,202203,12,0,8560.30),(6600,'2022-04-05',2,202203,12,0,3182.90),(6600,'2022-04-05',4,202203,12,0,15433.60),(6600,'2022-04-05',5,202203,12,0,6675.20),(6600,'2022-04-26',1,202203,7,85786,3668.70),(6600,'2022-04-26',2,202203,7,85786,1364.10),(6600,'2022-04-26',4,202203,7,85786,6614.40),(6600,'2022-04-26',5,202203,7,85786,2852.80),(6600,'2022-05-02',5,202203,11,86220,8.00),(6700,'2022-04-05',1,202203,12,0,8560.30),(6700,'2022-04-05',2,202203,12,0,3182.90),(6700,'2022-04-05',4,202203,12,0,15433.60),(6700,'2022-04-05',5,202203,12,0,6675.20),(6700,'2022-05-02',1,202203,13,85971,3668.70),(6700,'2022-05-02',2,202203,13,85971,1364.10),(6700,'2022-05-02',4,202203,13,85971,19016.40),(6700,'2022-05-02',5,202203,13,85971,8224.80),(6700,'2022-05-02',50,202203,13,85971,26.00),(6800,'2022-04-05',1,202203,12,0,8560.30),(6800,'2022-04-05',2,202203,12,0,3182.90),(6800,'2022-04-05',4,202203,12,0,10610.60),(6800,'2022-04-05',5,202203,12,0,4589.20),(6900,'2022-04-05',1,202203,12,0,8560.30),(6900,'2022-04-05',2,202203,12,0,3182.90),(6900,'2022-04-05',4,202203,12,0,10610.60),(6900,'2022-04-05',5,202203,12,0,4589.20),(6900,'2022-04-07',1,202203,7,85026,3668.70),(6900,'2022-04-07',2,202203,7,85026,1364.10),(6900,'2022-04-07',4,202203,7,85026,4547.40),(6900,'2022-04-07',5,202203,7,85026,1919.80),(6900,'2022-05-02',5,202203,11,86222,47.00),(7000,'2022-04-05',1,202203,8,84860,3668.70),(7000,'2022-04-05',1,202203,12,0,8560.30),(7000,'2022-04-05',2,202203,8,84860,1364.10),(7000,'2022-04-05',2,202203,12,0,3182.90),(7000,'2022-04-05',4,202203,8,84860,3567.20),(7000,'2022-04-05',4,202203,12,0,15433.60),(7000,'2022-04-05',5,202203,12,0,6675.20),(7000,'2022-05-02',4,202203,13,85972,27851.20),(7000,'2022-05-02',5,202203,13,85972,13588.80),(7100,'2022-04-05',1,202203,12,0,4891.60),(7100,'2022-04-05',2,202203,12,0,1818.80),(7100,'2022-04-05',4,202203,12,0,8819.20),(7100,'2022-04-05',5,202203,12,0,3814.40),(7100,'2022-05-02',1,202203,11,86224,4.00),(7100,'2022-05-02',1,202203,13,85973,7333.40),(7100,'2022-05-02',2,202203,13,85973,2728.20),(7100,'2022-05-02',4,202203,13,85973,29764.80),(7100,'2022-05-02',5,202203,13,85973,12873.60),(7300,'2022-04-05',1,202203,12,0,8560.30),(7300,'2022-04-05',2,202203,12,0,3182.90),(7300,'2022-04-05',4,202203,12,0,15433.60),(7300,'2022-04-05',5,202203,12,0,6675.20),(7300,'2022-05-02',1,202203,11,86225,22.00),(7300,'2022-05-02',1,202203,13,85974,3646.70),(7300,'2022-05-02',2,202203,13,85974,1364.10),(7300,'2022-05-02',4,202203,13,85974,21772.40),(7300,'2022-05-02',5,202203,13,85974,9416.80),(7400,'2022-04-05',1,202203,12,0,4891.60),(7400,'2022-04-05',2,202203,12,0,1818.80),(7400,'2022-04-05',4,202203,12,0,4409.60),(7400,'2022-04-05',5,202203,12,0,1907.20),(7400,'2022-05-02',1,202203,11,86226,40.80),(7400,'2022-05-02',1,202203,13,85975,7296.60),(7400,'2022-05-02',2,202203,13,85975,2728.20),(7400,'2022-05-02',4,202203,13,85975,6614.40),(7400,'2022-05-02',5,202203,13,85975,2860.80),(7500,'2022-04-05',1,202203,12,0,8560.30),(7500,'2022-04-05',4,202203,12,0,964.60),(7600,'2022-04-05',1,202203,12,0,4891.60),(7600,'2022-04-05',2,202203,12,0,1818.80),(7600,'2022-04-05',4,202203,12,0,551.20),(7600,'2022-04-05',5,202203,12,0,238.40),(7600,'2022-04-19',1,202203,7,85576,7337.40),(7600,'2022-04-19',2,202203,7,85576,2728.20),(7600,'2022-04-19',4,202203,7,85576,826.80),(7600,'2022-04-19',5,202203,7,85576,357.60),(7600,'2022-04-19',50,202203,7,85576,50.00),(7600,'2022-04-19',93,202203,7,85576,0.00),(7700,'2022-04-05',1,202203,12,0,8560.30),(7700,'2022-04-05',2,202203,12,0,3182.90),(7700,'2022-04-05',4,202203,12,0,15433.60),(7700,'2022-04-05',5,202203,12,0,6675.20),(7700,'2022-05-02',1,202203,13,85976,3668.70),(7700,'2022-05-02',2,202203,13,85976,1364.10),(7700,'2022-05-02',4,202203,13,85976,34174.40),(7700,'2022-05-02',5,202203,13,85976,14780.80),(7700,'2022-05-02',50,202203,13,85976,12.00),(7800,'2022-04-05',1,202203,7,84861,3668.70),(7800,'2022-04-05',1,202203,12,0,8560.30),(7800,'2022-04-05',4,202203,7,84861,6614.40),(7800,'2022-04-05',4,202203,12,0,15433.60),(7800,'2022-04-05',50,202203,7,84861,16.90),(7800,'2022-04-05',93,202203,7,84861,0.00),(7900,'2022-04-05',1,202203,7,84862,3668.70),(7900,'2022-04-05',1,202203,12,0,8560.30),(7900,'2022-04-05',4,202203,7,84862,9331.30),(7900,'2022-04-05',4,202203,12,0,15433.60),(7900,'2022-05-02',4,202203,11,86227,39.10),(8000,'2022-04-05',1,202203,12,0,8560.30),(8000,'2022-04-05',4,202203,12,0,15433.60),(8000,'2022-05-02',1,202203,11,86228,3668.70),(8000,'2022-05-02',4,202203,11,86228,6614.40),(8100,'2022-04-05',1,202203,12,0,8560.30),(8100,'2022-04-05',4,202203,12,0,15433.60),(8150,'2022-04-05',1,202203,12,0,8560.30),(8150,'2022-04-05',2,202203,12,0,3182.90),(8150,'2022-04-05',4,202203,12,0,15433.60),(8150,'2022-04-05',5,202203,12,0,6675.20),(8200,'2022-04-05',1,202203,12,0,4891.60),(8200,'2022-04-05',4,202203,12,0,8819.20),(8200,'2022-04-08',1,202203,7,85135,7337.40),(8200,'2022-04-08',4,202203,7,85135,26962.60),(8200,'2022-05-02',4,202203,11,86229,46.20),(8300,'2022-05-02',5,202203,11,86230,20.00),(8400,'2022-04-05',1,202203,12,0,8560.30),(8400,'2022-04-05',2,202203,12,0,3182.90),(8400,'2022-04-05',4,202203,12,0,3858.40),(8400,'2022-04-05',5,202203,12,0,1668.80),(8500,'2022-04-05',1,202203,12,0,8560.30),(8500,'2022-04-05',2,202203,12,0,3182.90),(8500,'2022-04-05',4,202203,12,0,15433.60),(8500,'2022-04-05',5,202203,12,0,6675.20),(8500,'2022-04-12',1,202203,7,85350,3668.70),(8500,'2022-04-12',2,202203,7,85350,1364.10),(8500,'2022-04-12',4,202203,7,85350,16260.40),(8500,'2022-04-12',5,202203,7,85350,7006.80),(8500,'2022-05-02',5,202203,11,86232,26.00),(8600,'2022-04-05',1,202203,12,0,4891.60),(8600,'2022-04-05',2,202203,12,0,1818.80),(8600,'2022-04-05',4,202203,12,0,4409.60),(8700,'2022-04-05',1,202203,12,0,8560.30),(8700,'2022-04-05',4,202203,12,0,15433.60),(8700,'2022-04-06',1,202203,7,84945,3668.70),(8700,'2022-04-06',4,202203,7,84945,14882.40),(8700,'2022-04-06',50,202203,7,84945,48.90),(8800,'2022-04-05',1,202203,12,0,8560.30),(8800,'2022-04-05',4,202203,12,0,15433.60),(8900,'2022-04-05',1,202203,7,84863,3668.70),(8900,'2022-04-05',1,202203,12,0,8560.30),(8900,'2022-04-05',4,202203,7,84863,6614.40),(8900,'2022-04-05',4,202203,12,0,15433.60),(8900,'2022-04-05',50,202203,7,84863,16.90),(8900,'2022-04-05',93,202203,7,84863,0.00),(8950,'2022-04-05',1,202203,12,0,8560.30),(9000,'2022-04-05',1,202203,12,0,8560.30),(9000,'2022-04-05',4,202203,12,0,15433.60),(9100,'2022-04-05',1,202203,12,0,8560.30),(9100,'2022-04-05',4,202203,12,0,15433.60),(9200,'2022-04-05',1,202203,7,84864,3668.70),(9200,'2022-04-05',1,202203,12,0,8560.30),(9200,'2022-04-05',4,202203,7,84864,4131.30),(9200,'2022-04-05',4,202203,12,0,9646.00),(9200,'2022-05-02',4,202203,11,86234,2.70),(9250,'2022-04-05',1,202203,12,0,8560.30),(9250,'2022-04-05',2,202203,12,0,3182.90),(9250,'2022-04-05',4,202203,12,0,15433.60),(9250,'2022-04-05',5,202203,12,0,6675.20),(9300,'2022-04-05',1,202203,12,0,8560.30),(9300,'2022-04-05',4,202203,12,0,15433.60),(9500,'2022-04-05',1,202203,12,0,8560.30),(9500,'2022-04-05',2,202203,12,0,3182.90),(9500,'2022-04-05',4,202203,12,0,3858.40),(9500,'2022-04-05',5,202203,12,0,1668.80),(9600,'2022-04-05',1,202203,12,0,8560.30),(9600,'2022-04-05',4,202203,12,0,15433.60),(9600,'2022-04-22',1,202203,7,85704,3668.70),(9600,'2022-04-22',4,202203,7,85704,6614.40),(9600,'2022-04-22',50,202203,7,85704,16.90),(9600,'2022-04-22',93,202203,7,85704,0.00),(9700,'2022-05-02',1,202203,13,85977,12229.00),(9700,'2022-05-02',4,202203,13,85977,89570.00),(9700,'2022-05-02',50,202203,13,85977,1.00),(9800,'2022-04-05',1,202203,12,0,8560.30),(9800,'2022-04-05',2,202203,12,0,3182.90),(9800,'2022-04-05',4,202203,12,0,13504.40),(9800,'2022-04-05',5,202203,12,0,5840.80),(9900,'2022-04-05',1,202203,12,0,8560.30),(9900,'2022-04-05',2,202203,12,0,3182.90),(9900,'2022-04-05',4,202203,12,0,12539.80),(9900,'2022-04-05',5,202203,12,0,5423.60),(9900,'2022-05-02',1,202203,11,86238,31.40),(9900,'2022-05-02',1,202203,13,85978,3637.30),(9900,'2022-05-02',2,202203,13,85978,1364.10),(9900,'2022-05-02',4,202203,13,85978,5374.20),(9900,'2022-05-02',5,202203,13,85978,2324.40),(10000,'2022-04-05',1,202203,12,0,8560.30),(10000,'2022-04-05',2,202203,12,0,3182.90),(10000,'2022-04-05',4,202203,12,0,15433.60),(10000,'2022-04-05',5,202203,12,0,6675.20),(10100,'2022-04-05',1,202203,12,0,8560.30),(10100,'2022-04-05',2,202203,12,0,3182.90),(10100,'2022-04-05',4,202203,12,0,15433.60),(10100,'2022-04-05',5,202203,12,0,6675.20),(10100,'2022-05-02',1,202203,13,85979,3668.70),(10100,'2022-05-02',2,202203,13,85979,1364.10),(10100,'2022-05-02',4,202203,13,85979,39686.40),(10100,'2022-05-02',5,202203,13,85979,17164.80),(10100,'2022-05-02',50,202203,13,85979,16.00),(10200,'2022-04-05',1,202203,12,0,8560.30),(10200,'2022-04-05',2,202203,12,0,3182.90),(10200,'2022-04-05',4,202203,12,0,8681.40),(10200,'2022-04-05',5,202203,12,0,3754.80),(10200,'2022-04-28',1,202203,1,85869,3668.70),(10200,'2022-04-28',2,202203,1,85869,1364.10),(10200,'2022-04-28',4,202203,1,85869,3720.60),(10200,'2022-04-28',5,202203,1,85869,1609.20),(10200,'2022-04-28',50,202203,1,85869,37.40),(10300,'2022-04-05',1,202203,12,0,8560.30),(10300,'2022-04-05',2,202203,12,0,3182.90),(10300,'2022-04-05',4,202203,12,0,15433.60),(10300,'2022-04-05',5,202203,12,0,6675.20),(10400,'2022-04-05',1,202203,12,0,4891.60),(10400,'2022-04-05',2,202203,12,0,1818.80),(10400,'2022-04-05',4,202203,12,0,8819.20),(10400,'2022-04-05',5,202203,12,0,3814.40),(10400,'2022-05-02',5,202203,11,86239,34.00),(10500,'2022-04-04',50,202203,13,84705,0.00),(10500,'2022-04-05',1,202203,12,0,8560.30),(10500,'2022-04-05',4,202203,12,0,15433.60),(10500,'2022-05-02',1,202203,13,85980,3668.70),(10500,'2022-05-02',4,202203,13,85980,52088.40),(10500,'2022-05-02',50,202203,13,85980,42.90),(10600,'2022-04-05',1,202203,12,0,8560.30),(10600,'2022-04-05',4,202203,12,0,15433.60),(10700,'2022-04-05',1,202203,12,0,8560.30),(10700,'2022-04-05',2,202203,12,0,3182.90),(10700,'2022-04-05',4,202203,12,0,15433.60),(10700,'2022-04-05',5,202203,12,0,6675.20),(10700,'2022-04-12',1,202203,7,85351,3668.70),(10700,'2022-04-12',2,202203,7,85351,1364.10),(10700,'2022-04-12',4,202203,7,85351,9370.40),(10700,'2022-04-12',5,202203,7,85351,4052.80),(10700,'2022-04-12',50,202203,7,85351,44.00),(10700,'2022-04-12',93,202203,7,85351,0.00),(10800,'2022-04-05',1,202203,12,0,4891.60),(10800,'2022-04-05',4,202203,12,0,7716.80),(10800,'2022-04-27',1,202203,1,85836,7337.40),(10800,'2022-04-27',4,202203,1,85836,11575.20),(10900,'2022-04-05',1,202203,12,0,8560.30),(10900,'2022-04-05',4,202203,12,0,8681.40),(11000,'2022-04-05',1,202203,7,84865,3668.70),(11000,'2022-04-05',1,202203,12,0,8560.30),(11000,'2022-04-05',4,202203,7,84865,7992.40),(11000,'2022-04-05',4,202203,12,0,15433.60),(11000,'2022-04-05',50,202203,7,84865,38.90),(11000,'2022-04-05',93,202203,7,84865,0.00),(11100,'2022-04-05',1,202203,12,0,8560.30),(11100,'2022-04-05',4,202203,12,0,11575.20),(11100,'2022-04-28',1,202203,7,85892,3668.70),(11100,'2022-04-28',4,202203,7,85892,4931.30),(11100,'2022-05-02',4,202203,11,86241,29.50),(11200,'2022-04-05',1,202203,12,0,8560.30),(11200,'2022-04-05',4,202203,12,0,15433.60),(11400,'2022-04-05',1,202203,12,0,8560.30),(11400,'2022-04-05',4,202203,12,0,8681.40),(11400,'2022-04-21',1,202203,7,85666,3668.70),(11400,'2022-04-21',4,202203,7,85666,3720.60),(11400,'2022-04-21',50,202203,7,85666,10.70),(11500,'2022-04-05',1,202203,12,0,8560.30),(11500,'2022-04-05',4,202203,12,0,15433.60),(11600,'2022-04-05',1,202203,12,0,8560.30),(11600,'2022-04-05',4,202203,12,0,15433.60),(11700,'2022-04-05',1,202203,12,0,4891.60),(11800,'2022-04-05',1,202203,12,0,8560.30),(11800,'2022-04-05',4,202203,12,0,15433.60),(11800,'2022-04-22',1,202203,7,85705,3668.70),(11800,'2022-04-22',4,202203,7,85705,10731.30),(11800,'2022-05-02',4,202203,11,86243,17.10),(11850,'2022-04-05',1,202203,12,0,8560.30),(11850,'2022-04-05',4,202203,12,0,15433.60),(11850,'2022-04-21',1,202203,7,85667,3668.70),(11850,'2022-04-21',4,202203,7,85667,6614.40),(11850,'2022-04-21',50,202203,7,85667,16.90),(11850,'2022-04-21',93,202203,7,85667,0.00),(11900,'2022-04-05',1,202203,12,0,8560.30),(12000,'2022-04-05',1,202203,12,0,8560.30),(12000,'2022-04-05',4,202203,12,0,15433.60),(12100,'2022-04-05',1,202203,12,0,8560.30),(12100,'2022-04-05',4,202203,12,0,5787.60),(12100,'2022-05-02',1,202203,11,86244,49.10),(12100,'2022-05-02',1,202203,13,85981,3619.60),(12100,'2022-05-02',4,202203,13,85981,2480.40),(12200,'2022-04-05',1,202203,12,0,8560.30),(12200,'2022-04-05',4,202203,12,0,15433.60),(12300,'2022-04-05',1,202203,12,0,8560.30),(12300,'2022-04-05',2,202203,12,0,3182.90),(12300,'2022-04-05',4,202203,12,0,15433.60),(12300,'2022-04-05',5,202203,12,0,6675.20),(12300,'2022-04-11',2,202203,1,85246,1364.10),(12300,'2022-04-11',5,202203,1,85246,6436.80),(12300,'2022-05-02',1,202203,13,85982,3668.60),(12300,'2022-05-02',4,202203,13,85982,14882.40),(12300,'2022-05-02',50,202203,13,85982,48.00),(12350,'2022-04-05',1,202203,12,0,8560.30),(12350,'2022-04-05',2,202203,12,0,3182.90),(12350,'2022-04-05',4,202203,12,0,14469.00),(12350,'2022-04-05',5,202203,12,0,6258.00),(12350,'2022-04-28',1,202203,7,85893,3668.70),(12350,'2022-04-28',2,202203,7,85893,1364.10),(12350,'2022-04-28',4,202203,7,85893,6201.00),(12350,'2022-04-28',5,202203,7,85893,2666.20),(12350,'2022-05-02',5,202203,11,86245,15.80),(12400,'2022-04-05',1,202203,12,0,8560.30),(12500,'2022-04-05',1,202203,12,0,8560.30),(12500,'2022-04-05',2,202203,12,0,3182.90),(12500,'2022-04-05',4,202203,12,0,15433.60),(12500,'2022-04-05',5,202203,12,0,6675.20),(12600,'2022-04-05',1,202203,12,0,8560.30),(12600,'2022-04-05',2,202203,12,0,3182.90),(12600,'2022-04-05',4,202203,12,0,15433.60),(12600,'2022-05-02',1,202203,11,86247,31.20),(12600,'2022-05-02',1,202203,13,85983,3637.50),(12600,'2022-05-02',2,202203,13,85983,1364.10),(12600,'2022-05-02',4,202203,13,85983,9370.40),(12600,'2022-05-02',5,202203,13,85983,10728.00),(12650,'2022-04-05',1,202203,12,0,8560.30),(12650,'2022-04-05',2,202203,12,0,3182.90),(12650,'2022-04-05',4,202203,12,0,6752.20),(12650,'2022-04-05',5,202203,12,0,2920.40),(12650,'2022-05-02',1,202203,13,85984,3668.70),(12650,'2022-05-02',2,202203,13,85984,1364.10),(12650,'2022-05-02',4,202203,13,85984,2893.80),(12650,'2022-05-02',5,202203,13,85984,1251.60),(12650,'2022-05-02',50,202203,13,85984,21.80),(12700,'2022-04-05',1,202203,12,0,8560.30),(12700,'2022-04-05',2,202203,12,0,3182.90),(12700,'2022-04-05',4,202203,12,0,15433.60),(12700,'2022-04-05',5,202203,12,0,6675.20),(12800,'2022-04-05',1,202203,12,0,8560.30),(12800,'2022-04-05',2,202203,12,0,3182.90),(12800,'2022-04-05',4,202203,12,0,15433.60),(12800,'2022-04-05',5,202203,12,0,6675.20),(12900,'2022-04-05',1,202203,12,0,8560.30),(12900,'2022-04-05',4,202203,12,0,15433.60),(13000,'2022-04-05',1,202203,12,0,8560.30),(13000,'2022-04-05',4,202203,12,0,15433.60),(13000,'2022-04-18',1,202203,8,85473,3668.70),(13000,'2022-04-18',4,202203,8,85473,6331.30),(13100,'2022-04-05',1,202203,12,0,8560.30),(13100,'2022-04-05',4,202203,12,0,15433.60),(13200,'2022-04-05',1,202203,12,0,8560.30),(13200,'2022-04-05',4,202203,12,0,15433.60),(13300,'2022-04-05',1,202203,12,0,8560.30),(13300,'2022-04-05',4,202203,12,0,9646.00),(13300,'2022-04-06',1,202203,7,84946,3668.70),(13300,'2022-04-06',4,202203,7,84946,4131.30),(13300,'2022-05-02',4,202203,11,86249,2.70),(13400,'2022-04-05',1,202203,12,0,8560.30),(13400,'2022-04-05',2,202203,12,0,3182.90),(13400,'2022-04-05',4,202203,12,0,15433.60),(13400,'2022-04-05',5,202203,12,0,6675.20),(13400,'2022-04-21',1,202203,7,85668,3668.70),(13400,'2022-04-21',2,202203,7,85668,1364.10),(13400,'2022-04-21',4,202203,7,85668,13504.40),(13400,'2022-04-21',5,202203,7,85668,5840.80),(13400,'2022-04-21',50,202203,7,85668,22.00),(13400,'2022-04-21',93,202203,7,85668,0.00),(13500,'2022-04-05',1,202203,12,0,8560.30),(13500,'2022-04-05',2,202203,12,0,3182.90),(13500,'2022-04-05',4,202203,12,0,15433.60),(13500,'2022-04-05',5,202203,12,0,6675.20),(13600,'2022-04-05',1,202203,12,0,8560.30),(13600,'2022-04-05',2,202203,12,0,3182.90),(13600,'2022-04-05',4,202203,12,0,9646.00),(13600,'2022-04-05',5,202203,12,0,4172.00),(13600,'2022-04-11',1,202203,7,85255,3668.70),(13600,'2022-04-11',2,202203,7,85255,1364.10),(13600,'2022-04-11',4,202203,7,85255,4134.00),(13600,'2022-04-11',5,202203,7,85255,1788.00),(13600,'2022-04-11',50,202203,7,85255,45.20),(13600,'2022-04-11',93,202203,7,85255,0.00),(13700,'2022-04-05',1,202203,12,0,8560.30),(13700,'2022-04-05',2,202203,12,0,3182.90),(13700,'2022-04-05',4,202203,12,0,15433.60),(13700,'2022-04-05',5,202203,12,0,6675.20),(13730,'2022-04-05',1,202203,12,0,8560.30),(13730,'2022-04-05',4,202203,12,0,15433.60),(13760,'2022-04-05',1,202203,12,0,8560.30),(13760,'2022-04-05',2,202203,12,0,3182.90),(13760,'2022-04-05',4,202203,12,0,15433.60),(13760,'2022-04-05',5,202203,12,0,6675.20),(13800,'2022-04-05',1,202203,12,0,8560.30),(13800,'2022-04-05',4,202203,12,0,10610.60),(13900,'2022-04-05',1,202203,12,0,8560.30),(13900,'2022-04-05',4,202203,12,0,15433.60),(14000,'2022-04-05',1,202203,12,0,8560.30),(14100,'2022-04-05',1,202203,12,0,8560.30),(14100,'2022-04-05',4,202203,12,0,15433.60),(14100,'2022-05-02',1,202203,11,86254,17.10),(14100,'2022-05-02',1,202203,13,85985,3651.60),(14100,'2022-05-02',4,202203,13,85985,10748.40),(14110,'2022-04-05',1,202203,12,0,8560.30),(14110,'2022-04-05',4,202203,12,0,9646.00),(14110,'2022-05-02',4,202203,11,86255,2.70),(14120,'2022-04-05',1,202203,12,0,8560.30),(14120,'2022-04-05',4,202203,12,0,9646.00),(14120,'2022-05-02',1,202203,11,86256,2.70),(14120,'2022-05-02',1,202203,13,85986,3666.00),(14120,'2022-05-02',4,202203,13,85986,4134.00),(14130,'2022-04-05',1,202203,12,0,8560.30),(14130,'2022-04-05',4,202203,12,0,9646.00),(14130,'2022-05-02',1,202203,11,86257,2.70),(14130,'2022-05-02',1,202203,13,85987,3666.00),(14130,'2022-05-02',4,202203,13,85987,4134.00),(14140,'2022-04-05',1,202203,12,0,8560.30),(14140,'2022-04-05',4,202203,12,0,15433.60),(14150,'2022-04-05',1,202203,12,0,8560.30),(14150,'2022-04-05',2,202203,12,0,3182.90),(14150,'2022-04-05',4,202203,12,0,15433.60),(14150,'2022-04-05',5,202203,12,0,6675.20),(14150,'2022-05-02',1,202203,11,86258,8.00),(14150,'2022-05-02',1,202203,13,85988,3660.70),(14150,'2022-05-02',2,202203,13,85988,1364.10),(14150,'2022-05-02',4,202203,13,85988,6614.40),(14150,'2022-05-02',5,202203,13,85988,2860.80),(14200,'2022-04-05',1,202203,12,0,8560.30),(14200,'2022-04-05',2,202203,12,0,3182.90),(14200,'2022-04-05',4,202203,12,0,15433.60),(14200,'2022-04-05',5,202203,12,0,6675.20),(14200,'2022-04-11',1,202203,8,85256,3668.70),(14200,'2022-04-11',2,202203,8,85256,1364.10),(14200,'2022-04-11',4,202203,8,85256,44967.20),(14300,'2022-04-05',1,202203,12,0,8560.30),(14300,'2022-04-05',2,202203,12,0,3182.90),(14300,'2022-04-05',4,202203,12,0,6752.20),(14300,'2022-04-05',5,202203,12,0,2920.40),(14300,'2022-04-12',1,202203,7,85352,3668.70),(14300,'2022-04-12',2,202203,7,85352,1364.10),(14300,'2022-04-12',4,202203,7,85352,2893.80),(14300,'2022-04-12',5,202203,7,85352,1251.60),(14300,'2022-04-12',50,202203,7,85352,21.80),(14300,'2022-04-12',93,202203,7,85352,0.00),(14400,'2022-04-05',1,202203,12,0,8560.30),(14400,'2022-04-05',2,202203,12,0,3182.90),(14400,'2022-04-05',4,202203,12,0,15433.60),(14400,'2022-04-05',5,202203,12,0,6675.20),(14400,'2022-05-02',1,202203,13,85989,3668.70),(14400,'2022-05-02',2,202203,13,85989,1364.10),(14400,'2022-05-02',4,202203,13,85989,123744.40),(14400,'2022-05-02',5,202203,13,85989,53520.80),(14400,'2022-05-02',50,202203,13,85989,2.00),(14450,'2022-04-05',1,202203,12,0,8560.30),(14450,'2022-04-05',4,202203,12,0,9646.00),(14500,'2022-04-05',1,202203,12,0,8560.30),(14500,'2022-04-05',2,202203,12,0,3182.90),(14500,'2022-04-05',4,202203,12,0,11575.20),(14500,'2022-04-13',1,202203,7,85422,3668.70),(14500,'2022-04-13',2,202203,7,85422,1364.10),(14500,'2022-04-13',4,202203,7,85422,4960.80),(14500,'2022-04-13',5,202203,7,85422,7106.40),(14500,'2022-05-02',5,202203,11,86260,45.60),(14550,'2022-04-05',1,202203,12,0,8560.30),(14550,'2022-04-05',4,202203,12,0,9646.00),(14600,'2022-04-05',1,202203,12,0,8560.30),(14600,'2022-04-05',2,202203,12,0,3182.90),(14600,'2022-04-05',4,202203,12,0,15433.60),(14700,'2022-04-05',1,202203,12,0,8560.30),(14700,'2022-04-05',2,202203,12,0,3182.90),(14700,'2022-04-05',4,202203,12,0,14469.00),(14700,'2022-04-05',5,202203,12,0,6258.00),(14700,'2022-04-07',1,202203,7,85027,3668.70),(14700,'2022-04-07',2,202203,7,85027,1364.10),(14700,'2022-04-07',4,202203,7,85027,6201.00),(14700,'2022-04-07',5,202203,7,85027,2666.20),(14700,'2022-05-02',5,202203,11,86262,15.80),(14750,'2022-04-05',1,202203,12,0,8560.30),(14750,'2022-04-05',2,202203,12,0,3182.90),(14750,'2022-04-05',4,202203,12,0,11575.20),(14750,'2022-04-05',5,202203,12,0,5006.40),(14750,'2022-05-02',5,202203,11,86263,39.20),(14770,'2022-04-05',1,202203,12,0,8560.30),(14770,'2022-04-05',2,202203,12,0,3182.90),(14770,'2022-04-05',4,202203,12,0,13504.40),(14770,'2022-04-05',5,202203,12,0,5840.80),(14770,'2022-05-02',5,202203,11,86264,23.60),(14800,'2022-04-05',1,202203,12,0,8560.30),(14800,'2022-04-05',2,202203,12,0,3182.90),(14800,'2022-04-05',4,202203,12,0,15433.60),(14800,'2022-04-05',5,202203,12,0,6675.20),(14800,'2022-04-25',1,202203,7,85747,3668.70),(14800,'2022-04-25',2,202203,7,85747,1364.10),(14800,'2022-04-25',4,202203,7,85747,19016.40),(14800,'2022-04-25',5,202203,7,85747,8224.80),(14800,'2022-04-25',50,202203,7,85747,26.00),(14850,'2022-04-05',1,202203,12,0,8560.30),(14850,'2022-04-05',2,202203,12,0,3182.90),(14850,'2022-04-05',4,202203,12,0,15433.60),(14850,'2022-04-05',5,202203,12,0,6675.20),(14850,'2022-05-02',5,202203,11,86265,48.00),(14900,'2022-04-05',1,202203,12,0,8560.30),(14900,'2022-04-05',2,202203,12,0,3182.90),(14900,'2022-04-05',4,202203,12,0,6752.20),(14900,'2022-04-05',5,202203,12,0,2920.40),(14900,'2022-04-08',1,202203,7,85136,3668.70),(14900,'2022-04-08',2,202203,7,85136,1364.10),(14900,'2022-04-08',4,202203,7,85136,2893.80),(14900,'2022-04-08',5,202203,7,85136,1251.60),(14900,'2022-04-08',50,202203,7,85136,21.80),(14900,'2022-04-08',93,202203,7,85136,0.00),(15000,'2022-04-05',1,202203,12,0,8560.30),(15000,'2022-04-05',2,202203,12,0,3182.90),(15000,'2022-04-05',4,202203,12,0,5787.60),(15000,'2022-05-02',1,202203,13,85990,3668.70),(15000,'2022-05-02',2,202203,13,85990,1364.10),(15000,'2022-05-02',4,202203,13,85990,2480.40),(15000,'2022-05-02',5,202203,13,85990,3576.00),(15000,'2022-05-02',50,202203,13,85990,10.80),(15100,'2022-04-05',1,202203,12,0,8560.30),(15100,'2022-04-05',2,202203,12,0,3182.90),(15100,'2022-04-05',4,202203,12,0,15433.60),(15100,'2022-04-05',5,202203,12,0,6675.20),(15100,'2022-04-11',2,202203,1,85245,1364.10),(15100,'2022-04-11',5,202203,1,85245,8224.80),(15100,'2022-04-11',50,202203,1,85245,30.00),(15100,'2022-04-19',1,202203,9,85577,3668.70),(15100,'2022-04-19',4,202203,9,85577,19016.40),(15100,'2022-04-19',93,202203,9,85577,14.90),(15150,'2022-04-05',1,202203,12,0,8560.30),(15150,'2022-04-05',2,202203,12,0,3182.90),(15150,'2022-04-05',4,202203,12,0,15433.60),(15150,'2022-04-05',5,202203,12,0,6675.20),(15150,'2022-05-02',1,202203,11,86267,8.00),(15150,'2022-05-02',1,202203,13,85991,3660.70),(15150,'2022-05-02',2,202203,13,85991,1364.10),(15150,'2022-05-02',4,202203,13,85991,6614.40),(15150,'2022-05-02',5,202203,13,85991,2860.80),(15200,'2022-04-05',1,202203,12,0,8560.30),(15200,'2022-04-05',2,202203,12,0,3182.90),(15200,'2022-04-05',4,202203,12,0,10610.60),(15200,'2022-04-05',5,202203,12,0,4589.20),(15200,'2022-05-02',1,202203,11,86268,47.00),(15200,'2022-05-02',1,202203,13,85992,3621.70),(15200,'2022-05-02',2,202203,13,85992,1364.10),(15200,'2022-05-02',4,202203,13,85992,4547.40),(15200,'2022-05-02',5,202203,13,85992,1966.80),(15300,'2022-04-05',1,202203,12,0,8560.30),(15300,'2022-04-05',2,202203,12,0,3182.90),(15300,'2022-04-05',4,202203,12,0,3858.40),(15300,'2022-04-05',5,202203,12,0,1668.80),(15300,'2022-04-18',1,202203,7,85474,3668.70),(15300,'2022-04-18',2,202203,7,85474,1364.10),(15300,'2022-04-18',4,202203,7,85474,1653.60),(15300,'2022-04-18',5,202203,7,85474,713.60),(15300,'2022-05-02',5,202203,11,86269,1.60),(15300,'2022-05-02',50,202203,11,86269,8.40),(15400,'2022-04-05',1,202203,12,0,8560.30),(15400,'2022-04-05',2,202203,12,0,3182.90),(15400,'2022-04-05',4,202203,12,0,14469.00),(15400,'2022-04-05',5,202203,12,0,6258.00),(15400,'2022-04-06',1,202203,7,84947,3668.70),(15400,'2022-04-06',2,202203,7,84947,1364.10),(15400,'2022-04-06',4,202203,7,84947,6201.00),(15400,'2022-04-06',5,202203,7,84947,2666.20),(15400,'2022-05-02',5,202203,11,86270,15.80),(15500,'2022-04-05',1,202203,12,0,8560.30),(15500,'2022-04-05',2,202203,12,0,3182.90),(15500,'2022-04-05',4,202203,12,0,8681.40),(15500,'2022-04-05',5,202203,12,0,3754.80),(15600,'2022-04-05',1,202203,12,0,8560.30),(15600,'2022-04-05',2,202203,12,0,3182.90),(15600,'2022-04-05',4,202203,12,0,12539.80),(15600,'2022-04-05',5,202203,12,0,5423.60),(15600,'2022-04-07',1,202203,7,85028,3668.70),(15600,'2022-04-07',2,202203,7,85028,1364.10),(15600,'2022-04-07',4,202203,7,85028,5374.20),(15600,'2022-04-07',5,202203,7,85028,2293.00),(15600,'2022-05-02',5,202203,11,86271,31.40),(15700,'2022-04-05',1,202203,12,0,8560.30),(15700,'2022-04-05',2,202203,12,0,3182.90),(15700,'2022-04-05',4,202203,12,0,8681.40),(15700,'2022-04-05',5,202203,12,0,3754.80),(15700,'2022-04-11',1,202203,7,85257,3668.70),(15700,'2022-04-11',2,202203,7,85257,1364.10),(15700,'2022-04-11',4,202203,7,85257,3720.60),(15700,'2022-04-11',5,202203,7,85257,1609.20),(15700,'2022-04-11',50,202203,7,85257,37.40),(15700,'2022-04-11',93,202203,7,85257,0.00),(15800,'2022-04-05',1,202203,12,0,8560.30),(15800,'2022-04-05',2,202203,12,0,3182.90),(15800,'2022-04-05',4,202203,12,0,13504.40),(15800,'2022-04-05',5,202203,12,0,5840.80),(15800,'2022-04-11',1,202203,7,85258,3668.70),(15800,'2022-04-11',2,202203,7,85258,1364.10),(15800,'2022-04-11',4,202203,7,85258,5787.60),(15800,'2022-04-11',5,202203,7,85258,2479.60),(15800,'2022-05-02',5,202203,11,86272,23.60),(15900,'2022-04-05',1,202203,12,0,8560.30),(15900,'2022-04-05',2,202203,12,0,3182.90),(15900,'2022-04-05',4,202203,12,0,6752.20),(15900,'2022-04-05',5,202203,12,0,2920.40),(15900,'2022-04-08',1,202203,7,85137,3668.70),(15900,'2022-04-08',2,202203,7,85137,1364.10),(15900,'2022-04-08',4,202203,7,85137,2893.80),(15900,'2022-04-08',5,202203,7,85137,1251.60),(15900,'2022-04-08',50,202203,7,85137,21.80),(15900,'2022-04-08',93,202203,7,85137,0.00),(16000,'2022-04-04',4,202203,13,84706,0.00),(16000,'2022-04-05',1,202203,12,0,8560.30),(16000,'2022-04-05',4,202203,12,0,15433.60),(16000,'2022-04-28',1,202203,1,85867,3668.70),(16000,'2022-04-28',4,202203,1,85867,78270.40),(16100,'2022-04-05',1,202203,12,0,8560.30),(16100,'2022-04-05',4,202203,12,0,15433.60),(16200,'2022-04-05',1,202203,12,0,8560.30),(16200,'2022-04-05',4,202203,12,0,14469.00),(16300,'2022-04-05',1,202203,12,0,8560.30),(16300,'2022-04-05',2,202203,12,0,3182.90),(16300,'2022-04-05',4,202203,12,0,15433.60),(16300,'2022-04-05',5,202203,12,0,6675.20),(16400,'2022-04-05',1,202203,12,0,8560.30),(16400,'2022-04-05',2,202203,12,0,3182.90),(16400,'2022-04-05',4,202203,12,0,6752.20),(16500,'2022-04-05',1,202203,12,0,4891.60),(16500,'2022-04-05',2,202203,12,0,1818.80),(16500,'2022-04-05',4,202203,12,0,3858.40),(16500,'2022-04-05',5,202203,12,0,1668.80),(16500,'2022-04-07',1,202203,7,85029,7337.40),(16500,'2022-04-07',2,202203,7,85029,2728.20),(16500,'2022-04-07',4,202203,7,85029,5787.60),(16500,'2022-04-07',5,202203,7,85029,2503.20),(16500,'2022-04-07',50,202203,7,85029,43.60),(16500,'2022-04-07',93,202203,7,85029,0.00),(16600,'2022-04-05',1,202203,12,0,8560.30),(16600,'2022-04-05',2,202203,12,0,3182.90),(16600,'2022-04-05',4,202203,12,0,15433.60),(16600,'2022-04-05',5,202203,12,0,6675.20),(16600,'2022-04-06',50,202203,13,84912,0.00),(16600,'2022-05-02',1,202203,13,85993,3668.70),(16600,'2022-05-02',2,202203,13,85993,1364.10),(16600,'2022-05-02',4,202203,13,85993,92050.40),(16600,'2022-05-02',5,202203,13,85993,39812.80),(16600,'2022-05-02',50,202203,13,85993,4.00),(16650,'2022-04-05',1,202203,12,0,8560.30),(16650,'2022-04-05',2,202203,12,0,3182.90),(16650,'2022-04-05',4,202203,12,0,15433.60),(16650,'2022-04-05',5,202203,12,0,6675.20),(16650,'2022-05-02',5,202203,11,86274,8.00),(16700,'2022-04-05',1,202203,12,0,8560.30),(16700,'2022-04-05',2,202203,12,0,3182.90),(16700,'2022-04-05',4,202203,12,0,15433.60),(16700,'2022-04-05',5,202203,12,0,6675.20),(16800,'2022-04-05',1,202203,12,0,8560.30),(16800,'2022-04-05',2,202203,12,0,3182.90),(16800,'2022-04-05',4,202203,12,0,8681.40),(16800,'2022-04-05',5,202203,12,0,3754.80),(16900,'2022-04-05',1,202203,12,0,8560.30),(16900,'2022-04-05',2,202203,12,0,3182.90),(16900,'2022-04-05',4,202203,12,0,15433.60),(16900,'2022-04-05',5,202203,12,0,6675.20),(17000,'2022-04-05',1,202203,12,0,8560.30),(17000,'2022-04-05',2,202203,12,0,3182.90),(17000,'2022-04-05',4,202203,12,0,15433.60),(17000,'2022-04-05',5,202203,12,0,6675.20),(17000,'2022-04-12',1,202203,9,85353,3668.70),(17000,'2022-04-12',2,202203,9,85353,1364.10),(17000,'2022-04-12',4,202203,9,85353,23150.40),(17000,'2022-04-12',5,202203,9,85353,10012.80),(17000,'2022-04-12',50,202203,9,85353,4.00),(17000,'2022-04-12',93,202203,9,85353,400.00),(17100,'2022-04-05',1,202203,12,0,8560.30),(17100,'2022-04-05',2,202203,12,0,3182.90),(17100,'2022-04-05',4,202203,12,0,15433.60),(17100,'2022-04-05',5,202203,12,0,6675.20),(17200,'2022-04-05',1,202203,12,0,4891.60),(17200,'2022-04-05',2,202203,12,0,1818.80),(17200,'2022-04-05',4,202203,12,0,551.20),(17200,'2022-04-05',5,202203,12,0,238.40),(17200,'2022-04-22',1,202203,7,85706,7337.40),(17200,'2022-04-22',2,202203,7,85706,2728.20),(17200,'2022-04-22',4,202203,7,85706,826.80),(17200,'2022-04-22',5,202203,7,85706,357.60),(17200,'2022-04-22',50,202203,7,85706,50.00),(17200,'2022-04-22',93,202203,7,85706,0.00),(17300,'2022-04-05',1,202203,12,0,8560.30),(17300,'2022-04-05',2,202203,12,0,3182.90),(17300,'2022-04-05',4,202203,12,0,15433.60),(17300,'2022-04-05',5,202203,12,0,6675.20),(17400,'2022-04-05',1,202203,12,0,8560.30),(17400,'2022-04-05',2,202203,12,0,3182.90),(17400,'2022-04-05',4,202203,12,0,15433.60),(17400,'2022-04-05',5,202203,12,0,6675.20),(17500,'2022-04-05',1,202203,12,0,8560.30),(17500,'2022-04-05',2,202203,12,0,3182.90),(17500,'2022-04-05',4,202203,12,0,15433.60),(17500,'2022-04-05',5,202203,12,0,6675.20),(17600,'2022-04-05',1,202203,12,0,8560.30),(17600,'2022-04-05',2,202203,12,0,3182.90),(17600,'2022-04-05',4,202203,12,0,15433.60),(17600,'2022-04-05',5,202203,12,0,6675.20),(17700,'2022-04-05',1,202203,12,0,8560.30),(17700,'2022-04-05',2,202203,12,0,3182.90),(17700,'2022-04-05',4,202203,12,0,15433.60),(17700,'2022-04-05',5,202203,12,0,6675.20),(17700,'2022-04-20',1,202203,7,85638,3668.70),(17700,'2022-04-20',2,202203,7,85638,1364.10),(17700,'2022-04-20',4,202203,7,85638,9370.40),(17700,'2022-04-20',5,202203,7,85638,4052.80),(17700,'2022-04-20',50,202203,7,85638,44.00),(17800,'2022-04-05',1,202203,12,0,4891.60),(17800,'2022-04-05',2,202203,12,0,1818.80),(17800,'2022-04-05',4,202203,12,0,7716.80),(17800,'2022-04-05',5,202203,12,0,3337.60),(17900,'2022-04-05',1,202203,12,0,8560.30),(17900,'2022-04-05',2,202203,12,0,3182.90),(17900,'2022-04-05',4,202203,12,0,15433.60),(17900,'2022-04-05',5,202203,12,0,6675.20),(17900,'2022-04-18',1,202203,7,85475,3668.70),(17900,'2022-04-18',2,202203,7,85475,1364.10),(17900,'2022-04-18',4,202203,7,85475,23150.40),(17900,'2022-04-18',5,202203,7,85475,10012.80),(17900,'2022-04-18',50,202203,7,85475,4.00),(17900,'2022-04-18',93,202203,7,85475,0.00),(17950,'2022-04-05',1,202203,12,0,8560.30),(17950,'2022-04-05',4,202203,12,0,15433.60),(18000,'2022-04-05',1,202203,12,0,8560.30),(18000,'2022-04-05',2,202203,12,0,3182.90),(18000,'2022-04-05',4,202203,12,0,15433.60),(18000,'2022-04-05',5,202203,12,0,6675.20),(18100,'2022-04-05',1,202203,12,0,8560.30),(18100,'2022-04-05',2,202203,12,0,3182.90),(18100,'2022-04-05',4,202203,12,0,15433.60),(18200,'2022-04-05',1,202203,12,0,8560.30),(18200,'2022-04-05',2,202203,12,0,3182.90),(18200,'2022-04-05',4,202203,12,0,15433.60),(18200,'2022-04-05',5,202203,12,0,6675.20),(18200,'2022-04-13',1,202203,7,85423,3668.70),(18200,'2022-04-13',2,202203,7,85423,1364.10),(18200,'2022-04-13',4,202203,7,85423,23150.40),(18200,'2022-04-13',5,202203,7,85423,10012.80),(18200,'2022-04-13',50,202203,7,85423,4.00),(18200,'2022-04-13',93,202203,7,85423,0.00),(18300,'2022-04-05',1,202203,12,0,8560.30),(18300,'2022-04-05',2,202203,12,0,3182.90),(18300,'2022-04-05',4,202203,12,0,15433.60),(18300,'2022-04-05',5,202203,12,0,6675.20),(18400,'2022-04-05',1,202203,12,0,8560.30),(18400,'2022-04-05',2,202203,12,0,3182.90),(18400,'2022-04-05',4,202203,12,0,6752.20),(18400,'2022-04-05',5,202203,12,0,2920.40),(18400,'2022-05-02',1,202203,13,85994,3668.70),(18400,'2022-05-02',2,202203,13,85994,1364.10),(18400,'2022-05-02',4,202203,13,85994,2893.80),(18400,'2022-05-02',5,202203,13,85994,1251.60),(18400,'2022-05-02',50,202203,13,85994,21.80),(18600,'2022-04-05',1,202203,12,0,8560.30),(18600,'2022-04-05',2,202203,12,0,3182.90),(18600,'2022-04-05',4,202203,12,0,10610.60),(18600,'2022-04-05',5,202203,12,0,4589.20),(18600,'2022-04-13',1,202203,7,85424,3668.70),(18600,'2022-04-13',2,202203,7,85424,1364.10),(18600,'2022-04-13',4,202203,7,85424,4547.40),(18600,'2022-04-13',5,202203,7,85424,1919.80),(18600,'2022-05-02',5,202203,11,86283,47.00),(18700,'2022-04-05',1,202203,12,0,8560.30),(18700,'2022-04-05',2,202203,12,0,3182.90),(18700,'2022-04-05',4,202203,12,0,15433.60),(18700,'2022-04-05',5,202203,12,0,6675.20),(18700,'2022-05-02',5,202203,11,86284,44.00),(18755,'2022-05-02',5,202203,11,86285,20.00),(18800,'2022-05-02',5,202203,11,86286,20.00),(18900,'2022-04-05',1,202203,12,0,8560.30),(18900,'2022-04-05',2,202203,12,0,3182.90),(18900,'2022-04-05',4,202203,12,0,15433.60),(18900,'2022-04-05',5,202203,12,0,6675.20),(19000,'2022-04-05',1,202203,12,0,8560.30),(19000,'2022-04-05',2,202203,12,0,3182.90),(19000,'2022-04-05',4,202203,12,0,9646.00),(19000,'2022-04-06',1,202203,7,84948,3668.70),(19000,'2022-04-06',2,202203,7,84948,1364.10),(19000,'2022-04-06',4,202203,7,84948,4134.00),(19000,'2022-04-06',5,202203,7,84948,5933.20),(19000,'2022-05-02',5,202203,11,86287,26.80),(19100,'2022-04-05',1,202203,12,0,8560.30),(19100,'2022-04-05',2,202203,12,0,3182.90),(19100,'2022-04-05',4,202203,12,0,7716.80),(19100,'2022-04-05',5,202203,12,0,3337.60),(19100,'2022-04-21',1,202203,7,85669,3668.70),(19100,'2022-04-21',2,202203,7,85669,1364.10),(19100,'2022-04-21',4,202203,7,85669,3307.20),(19100,'2022-04-21',5,202203,7,85669,1430.40),(19100,'2022-04-21',50,202203,7,85669,29.60),(19100,'2022-04-21',93,202203,7,85669,0.00),(19200,'2022-05-02',5,202203,11,86288,20.00),(19300,'2022-05-02',5,202203,11,86289,20.00),(19400,'2022-04-05',1,202203,12,0,8560.30),(19400,'2022-04-05',2,202203,12,0,3182.90),(19400,'2022-04-05',4,202203,12,0,10610.60),(19400,'2022-04-05',5,202203,12,0,4589.20),(19500,'2022-04-05',1,202203,12,0,8560.30),(19500,'2022-04-05',2,202203,12,0,3182.90),(19500,'2022-04-05',4,202203,12,0,15433.60),(19600,'2022-04-05',1,202203,12,0,4891.60),(19600,'2022-04-05',2,202203,12,0,1818.80),(19600,'2022-04-05',4,202203,12,0,8819.20),(19600,'2022-04-05',5,202203,12,0,3814.40),(19600,'2022-05-02',5,202203,11,86291,30.00),(19700,'2022-04-05',1,202203,12,0,4891.60),(19800,'2022-04-05',1,202203,12,0,8560.30),(19800,'2022-04-05',4,202203,12,0,15433.60),(19850,'2022-04-05',1,202203,12,0,8560.30),(19850,'2022-04-05',2,202203,12,0,3182.90),(19850,'2022-04-05',4,202203,12,0,15433.60),(19850,'2022-04-05',5,202203,12,0,6675.20),(19850,'2022-05-02',5,202203,11,86293,4.00),(19900,'2022-04-04',5,202203,13,84708,0.00),(19900,'2022-04-05',1,202203,12,0,8560.30),(19900,'2022-04-05',2,202203,12,0,3182.90),(19900,'2022-04-05',4,202203,12,0,15433.60),(19900,'2022-04-05',5,202203,12,0,6675.20),(19900,'2022-05-02',5,202203,11,86294,22.00),(20000,'2022-04-05',1,202203,12,0,8560.30),(20000,'2022-04-05',4,202203,12,0,14469.00),(20000,'2022-05-02',1,202203,13,85995,3668.70),(20000,'2022-05-02',4,202203,13,85995,6201.00),(20000,'2022-05-02',50,202203,13,85995,30.30),(20200,'2022-04-05',1,202203,12,0,8560.30),(20200,'2022-04-05',4,202203,12,0,15433.60),(20300,'2022-04-05',1,202203,12,0,8560.30),(20300,'2022-04-05',4,202203,12,0,15433.60),(20400,'2022-04-05',1,202203,12,0,8560.30),(20400,'2022-04-05',2,202203,12,0,3182.90),(20400,'2022-04-05',4,202203,12,0,15433.60),(20400,'2022-04-05',5,202203,12,0,6675.20),(20400,'2022-04-13',1,202203,7,85425,3668.70),(20400,'2022-04-13',2,202203,7,85425,1364.10),(20400,'2022-04-13',4,202203,7,85425,6614.40),(20400,'2022-04-13',5,202203,7,85425,2852.80),(20400,'2022-05-02',5,202203,11,86295,8.00),(20500,'2022-04-05',1,202203,12,0,8560.30),(20500,'2022-04-05',4,202203,12,0,15433.60),(20500,'2022-04-11',1,202203,7,85259,3668.70),(20500,'2022-04-11',4,202203,7,85259,16231.30),(20500,'2022-05-02',4,202203,11,86296,29.10),(20600,'2022-04-05',1,202203,12,0,8560.30),(20600,'2022-04-05',2,202203,12,0,3182.90),(20600,'2022-04-05',4,202203,12,0,4823.00),(20600,'2022-04-05',5,202203,12,0,2086.00),(20600,'2022-04-29',1,202203,7,85916,3668.70),(20600,'2022-04-29',2,202203,7,85916,1364.10),(20600,'2022-04-29',4,202203,7,85916,2067.00),(20600,'2022-04-29',5,202203,7,85916,894.00),(20600,'2022-04-29',50,202203,7,85916,6.20),(20600,'2022-04-29',93,202203,7,85916,0.00),(20700,'2022-04-05',1,202203,12,0,8560.30),(20700,'2022-04-05',4,202203,12,0,15433.60),(20750,'2022-04-05',1,202203,12,0,8560.30),(20750,'2022-04-05',2,202203,12,0,3182.90),(20750,'2022-04-05',4,202203,12,0,15433.60),(20900,'2022-04-05',1,202203,12,0,8560.30),(20900,'2022-04-05',2,202203,12,0,3182.90),(20900,'2022-04-05',4,202203,12,0,12539.80),(20900,'2022-04-05',5,202203,12,0,5423.60),(20900,'2022-04-22',1,202203,7,85707,3668.70),(20900,'2022-04-22',2,202203,7,85707,1364.10),(20900,'2022-04-22',4,202203,7,85707,5374.20),(20900,'2022-04-22',5,202203,7,85707,2293.00),(20900,'2022-05-02',5,202203,11,86299,31.40),(21000,'2022-04-05',1,202203,12,0,8560.30),(21000,'2022-04-05',4,202203,12,0,14469.00),(21100,'2022-04-05',1,202203,12,0,8560.30),(21100,'2022-04-05',2,202203,12,0,3182.90),(21100,'2022-04-05',4,202203,12,0,15433.60),(21200,'2022-04-05',1,202203,12,0,8560.30),(21200,'2022-04-05',2,202203,12,0,3182.90),(21200,'2022-04-05',4,202203,12,0,6752.20),(21200,'2022-04-11',1,202203,7,85260,3668.70),(21200,'2022-04-11',2,202203,7,85260,1364.10),(21200,'2022-04-11',4,202203,7,85260,2893.80),(21200,'2022-04-11',5,202203,7,85260,4172.00),(21200,'2022-04-11',50,202203,7,85260,1.40),(21400,'2022-04-05',1,202203,12,0,8560.30),(21400,'2022-04-05',2,202203,12,0,3182.90),(21400,'2022-04-05',4,202203,12,0,14469.00),(21400,'2022-04-05',5,202203,12,0,6258.00),(21500,'2022-04-05',1,202203,12,0,4891.60),(21500,'2022-04-05',2,202203,12,0,1818.80),(21500,'2022-04-05',4,202203,12,0,1653.60),(21500,'2022-04-05',5,202203,12,0,715.20),(21500,'2022-05-02',5,202203,11,86302,18.80),(21600,'2022-04-05',1,202203,12,0,8560.30),(21600,'2022-04-05',2,202203,12,0,3182.90),(21600,'2022-04-05',4,202203,12,0,15433.60),(21600,'2022-04-05',5,202203,12,0,6675.20),(21650,'2022-05-02',5,202203,11,86303,20.00),(21800,'2022-04-05',1,202203,12,0,8560.30),(21800,'2022-04-05',2,202203,12,0,3182.90),(21800,'2022-04-05',4,202203,12,0,15433.60),(21800,'2022-04-05',5,202203,12,0,6675.20),(21900,'2022-04-05',1,202203,12,0,8560.30),(21900,'2022-04-05',2,202203,12,0,3182.90),(21900,'2022-04-05',4,202203,12,0,15433.60),(21900,'2022-04-05',5,202203,12,0,6675.20),(21950,'2022-04-05',1,202203,12,0,8560.30),(21950,'2022-04-05',2,202203,12,0,3182.90),(21950,'2022-04-05',4,202203,12,0,10610.60),(21950,'2022-04-05',5,202203,12,0,4589.20),(21950,'2022-05-02',5,202203,11,86304,47.00),(22000,'2022-04-05',1,202203,12,0,8560.30),(22000,'2022-04-05',2,202203,12,0,3182.90),(22000,'2022-04-05',4,202203,12,0,11575.20),(22000,'2022-04-05',5,202203,12,0,5006.40),(22000,'2022-04-06',1,202203,1,84872,3668.70),(22000,'2022-04-06',2,202203,1,84872,1364.10),(22000,'2022-04-06',4,202203,1,84872,4960.80),(22000,'2022-04-06',5,202203,1,84872,2145.60),(22100,'2022-04-05',1,202203,12,0,8560.30),(22100,'2022-04-05',2,202203,12,0,3182.90),(22100,'2022-04-05',4,202203,12,0,15433.60),(22100,'2022-04-05',5,202203,12,0,6675.20),(22200,'2022-04-05',1,202203,12,0,8560.30),(22200,'2022-04-05',4,202203,12,0,15433.60),(22300,'2022-04-05',1,202203,12,0,8560.30),(22300,'2022-04-05',2,202203,12,0,3182.90),(22300,'2022-04-05',4,202203,12,0,15433.60),(22300,'2022-04-05',5,202203,12,0,6675.20),(22300,'2022-04-18',1,202203,7,85476,3668.70),(22300,'2022-04-18',2,202203,7,85476,1364.10),(22300,'2022-04-18',4,202203,7,85476,10748.40),(22300,'2022-04-18',5,202203,7,85476,4618.80),(22300,'2022-05-02',5,202203,11,86306,30.00),(22400,'2022-04-05',1,202203,12,0,8560.30),(22400,'2022-04-05',2,202203,12,0,3182.90),(22400,'2022-04-05',4,202203,12,0,15433.60),(22400,'2022-04-05',5,202203,12,0,6675.20),(22400,'2022-05-02',1,202203,11,86307,44.00),(22400,'2022-05-02',1,202203,13,85996,3624.70),(22400,'2022-05-02',2,202203,13,85996,1364.10),(22400,'2022-05-02',4,202203,13,85996,25906.40),(22400,'2022-05-02',5,202203,13,85996,11204.80),(22500,'2022-04-05',1,202203,12,0,8560.30),(22500,'2022-04-05',2,202203,12,0,3182.90),(22500,'2022-04-05',4,202203,12,0,15433.60),(22500,'2022-04-05',5,202203,12,0,6675.20),(22500,'2022-04-28',1,202203,7,85894,3668.70),(22500,'2022-04-28',2,202203,7,85894,1364.10),(22500,'2022-04-28',4,202203,7,85894,58978.40),(22500,'2022-04-28',5,202203,7,85894,25488.80),(22500,'2022-05-02',5,202203,11,86308,20.00),(22600,'2022-04-05',1,202203,12,0,8560.30),(22600,'2022-04-05',2,202203,12,0,3182.90),(22600,'2022-04-05',4,202203,12,0,15433.60),(22600,'2022-04-05',5,202203,12,0,6675.20),(22600,'2022-04-08',1,202203,7,85138,3668.70),(22600,'2022-04-08',2,202203,7,85138,1364.10),(22600,'2022-04-08',4,202203,7,85138,32796.40),(22600,'2022-04-08',5,202203,7,85138,14170.80),(22600,'2022-05-02',5,202203,11,86309,14.00),(22700,'2022-04-05',1,202203,12,0,8560.30),(22700,'2022-04-05',2,202203,12,0,3182.90),(22700,'2022-04-05',4,202203,12,0,15433.60),(22700,'2022-04-05',5,202203,12,0,6675.20),(22700,'2022-04-21',1,202203,7,85670,3668.70),(22700,'2022-04-21',2,202203,7,85670,1364.10),(22700,'2022-04-21',4,202203,7,85670,21772.40),(22700,'2022-04-21',5,202203,7,85670,9394.80),(22700,'2022-05-02',5,202203,11,86310,22.00),(22800,'2022-04-05',1,202203,12,0,8560.30),(22800,'2022-04-05',4,202203,12,0,15433.60),(22800,'2022-04-11',1,202203,7,85261,3668.70),(22800,'2022-04-11',4,202203,7,85261,6614.40),(22800,'2022-04-11',50,202203,7,85261,16.90),(22800,'2022-04-11',93,202203,7,85261,0.00),(22900,'2022-04-05',1,202203,12,0,8560.30),(22900,'2022-04-05',2,202203,12,0,3182.90),(22900,'2022-04-05',4,202203,12,0,15433.60),(22900,'2022-04-05',5,202203,12,0,6675.20),(22900,'2022-05-02',1,202203,11,86311,2.00),(22900,'2022-05-02',1,202203,13,85997,3666.70),(22900,'2022-05-02',2,202203,13,85997,1364.10),(22900,'2022-05-02',4,202203,13,85997,49332.40),(22900,'2022-05-02',5,202203,13,85997,21336.80),(23000,'2022-04-05',1,202203,12,0,8560.30),(23000,'2022-04-05',4,202203,12,0,15433.60),(23000,'2022-05-02',1,202203,13,85998,3668.70),(23000,'2022-05-02',4,202203,13,85998,14882.40),(23000,'2022-05-02',50,202203,13,85998,48.90),(23100,'2022-05-02',1,202203,13,85999,12229.00),(23100,'2022-05-02',4,202203,13,85999,2756.00),(23100,'2022-05-02',50,202203,13,85999,22.50),(23100,'2022-05-02',60,202203,13,85999,6114.50),(23100,'2022-05-02',61,202203,13,85999,1378.00),(23200,'2022-04-05',1,202203,12,0,8560.30),(23200,'2022-04-05',2,202203,12,0,3182.90),(23200,'2022-04-05',4,202203,12,0,15433.60),(23200,'2022-04-05',5,202203,12,0,6675.20),(23300,'2022-04-05',1,202203,12,0,8560.30),(23300,'2022-04-05',2,202203,12,0,3182.90),(23300,'2022-04-05',4,202203,12,0,15433.60),(23300,'2022-04-05',5,202203,12,0,6675.20),(23300,'2022-05-02',1,202203,13,86000,3668.70),(23300,'2022-05-02',2,202203,13,86000,1364.10),(23300,'2022-05-02',4,202203,13,86000,19016.40),(23300,'2022-05-02',5,202203,13,86000,8224.80),(23300,'2022-05-02',50,202203,13,86000,26.00),(23400,'2022-04-05',1,202203,12,0,8560.30),(23400,'2022-04-05',2,202203,12,0,3182.90),(23400,'2022-04-05',4,202203,12,0,10610.60),(23400,'2022-04-05',5,202203,12,0,4589.20),(23600,'2022-04-05',1,202203,12,0,8560.30),(23600,'2022-04-05',2,202203,12,0,3182.90),(23600,'2022-04-05',4,202203,12,0,15433.60),(23600,'2022-04-05',5,202203,12,0,6675.20),(23700,'2022-04-05',1,202203,12,0,8560.30),(23700,'2022-04-05',4,202203,12,0,15433.60),(23700,'2022-05-02',1,202203,11,86316,9.10),(23700,'2022-05-02',1,202203,13,86001,3659.60),(23700,'2022-05-02',4,202203,13,86001,30040.40),(23900,'2022-04-05',1,202203,12,0,8560.30),(23900,'2022-04-05',2,202203,12,0,3182.90),(23900,'2022-04-05',4,202203,12,0,15433.60),(23900,'2022-04-05',5,202203,12,0,6675.20),(23900,'2022-04-12',1,202203,7,85354,3668.70),(23900,'2022-04-12',2,202203,7,85354,1364.10),(23900,'2022-04-12',4,202203,7,85354,6614.40),(23900,'2022-04-12',5,202203,7,85354,2852.80),(23900,'2022-05-02',5,202203,11,86317,8.00),(24000,'2022-04-05',1,202203,12,0,8560.30),(24000,'2022-04-05',2,202203,12,0,3182.90),(24000,'2022-04-05',4,202203,12,0,4823.00),(24000,'2022-04-05',5,202203,12,0,2086.00),(24100,'2022-04-04',5,202203,13,84709,0.00),(24100,'2022-04-05',1,202203,12,0,8560.30),(24100,'2022-04-05',2,202203,12,0,3182.90),(24100,'2022-04-05',4,202203,12,0,15433.60),(24100,'2022-04-05',5,202203,12,0,6675.20),(24100,'2022-05-02',5,202203,11,86318,8.00),(24300,'2022-04-05',1,202203,12,0,8560.30),(24300,'2022-04-05',2,202203,12,0,3182.90),(24300,'2022-04-05',4,202203,12,0,11575.20),(24300,'2022-04-05',5,202203,12,0,5006.40),(24300,'2022-05-02',1,202203,11,86319,39.20),(24300,'2022-05-02',1,202203,13,86002,3629.50),(24300,'2022-05-02',2,202203,13,86002,1364.10),(24300,'2022-05-02',4,202203,13,86002,4960.80),(24300,'2022-05-02',5,202203,13,86002,2145.60),(24400,'2022-04-05',1,202203,12,0,8560.30),(24400,'2022-04-05',4,202203,12,0,15433.60),(24450,'2022-04-05',1,202203,12,0,4891.60),(24450,'2022-04-05',2,202203,12,0,1818.80),(24450,'2022-04-05',4,202203,12,0,4409.60),(24450,'2022-04-05',5,202203,12,0,1907.20),(24500,'2022-04-05',1,202203,12,0,8560.30),(24500,'2022-04-05',2,202203,12,0,3182.90),(24500,'2022-04-05',4,202203,12,0,15433.60),(24500,'2022-04-05',5,202203,12,0,6675.20),(24500,'2022-05-02',5,202203,11,86321,8.00),(24650,'2022-04-05',1,202203,12,0,8560.30),(24650,'2022-04-05',2,202203,12,0,3182.90),(24650,'2022-04-05',4,202203,12,0,15433.60),(24650,'2022-04-05',5,202203,12,0,6675.20),(24650,'2022-05-02',1,202203,11,86323,34.00),(24650,'2022-05-02',1,202203,13,86003,3634.70),(24650,'2022-05-02',2,202203,13,86003,1364.10),(24650,'2022-05-02',4,202203,13,86003,74136.40),(24650,'2022-05-02',5,202203,13,86003,32064.80),(24700,'2022-04-05',1,202203,12,0,8560.30),(24700,'2022-04-05',2,202203,12,0,3182.90),(24700,'2022-04-05',4,202203,12,0,15433.60),(24700,'2022-04-05',5,202203,12,0,6675.20),(24700,'2022-04-28',1,202203,1,85915,3668.70),(24700,'2022-04-28',2,202203,1,85915,1364.10),(24700,'2022-04-28',4,202203,1,85915,9370.40),(24700,'2022-04-28',5,202203,1,85915,4052.80),(24700,'2022-04-28',50,202203,1,85915,44.00),(24800,'2022-04-05',1,202203,12,0,8560.30),(24800,'2022-04-05',2,202203,12,0,3182.90),(24800,'2022-04-05',4,202203,12,0,15433.60),(24800,'2022-04-05',5,202203,12,0,6675.20),(24800,'2022-04-28',1,202203,1,85914,3668.70),(24800,'2022-04-28',2,202203,1,85914,1364.10),(24800,'2022-04-28',4,202203,1,85914,38308.40),(24800,'2022-04-28',5,202203,1,85914,16568.80),(24850,'2022-04-05',1,202203,12,0,8560.30),(24850,'2022-04-05',2,202203,12,0,3182.90),(24850,'2022-04-05',4,202203,12,0,15433.60),(24850,'2022-04-05',5,202203,12,0,6675.20),(24850,'2022-04-11',1,202203,7,85262,3668.70),(24850,'2022-04-11',2,202203,7,85262,1364.10),(24850,'2022-04-11',4,202203,7,85262,16260.40),(24850,'2022-04-11',5,202203,7,85262,7006.80),(24850,'2022-05-02',5,202203,11,86325,26.00),(24900,'2022-04-05',1,202203,12,0,8560.30),(24900,'2022-04-05',2,202203,12,0,3182.90),(24900,'2022-04-05',4,202203,12,0,15433.60),(25000,'2022-04-05',1,202203,12,0,8560.30),(25000,'2022-04-05',2,202203,12,0,3182.90),(25000,'2022-04-05',4,202203,12,0,15433.60),(25000,'2022-04-05',5,202203,12,0,6675.20),(25000,'2022-04-08',1,202203,7,85139,3668.70),(25000,'2022-04-08',2,202203,7,85139,1364.10),(25000,'2022-04-08',4,202203,7,85139,6614.40),(25000,'2022-04-08',5,202203,7,85139,2852.80),(25000,'2022-05-02',5,202203,11,86326,8.00),(25100,'2022-04-05',1,202203,12,0,8560.30),(25100,'2022-04-05',2,202203,12,0,3182.90),(25100,'2022-04-05',4,202203,12,0,7716.80),(25100,'2022-04-05',5,202203,12,0,3337.60),(25200,'2022-04-05',1,202203,12,0,8560.30),(25200,'2022-04-05',2,202203,12,0,3182.90),(25200,'2022-04-05',4,202203,12,0,12539.80),(25200,'2022-04-05',5,202203,12,0,5423.60),(25200,'2022-05-02',5,202203,11,86327,31.40),(25300,'2022-04-05',1,202203,12,0,8560.30),(25300,'2022-04-05',2,202203,12,0,3182.90),(25300,'2022-04-05',4,202203,12,0,15433.60),(25300,'2022-04-05',5,202203,12,0,6675.20),(25300,'2022-05-02',1,202203,13,86004,3668.70),(25300,'2022-05-02',2,202203,13,86004,1364.10),(25300,'2022-05-02',4,202203,13,86004,17638.40),(25300,'2022-05-02',5,202203,13,86004,7628.80),(25400,'2022-04-05',1,202203,12,0,8560.30),(25400,'2022-04-05',2,202203,12,0,3182.90),(25400,'2022-04-05',4,202203,12,0,9646.00),(25400,'2022-04-05',5,202203,12,0,4172.00),(25500,'2022-04-05',1,202203,12,0,4891.60),(25500,'2022-04-05',2,202203,12,0,1818.80),(25500,'2022-04-05',4,202203,12,0,4960.80),(25500,'2022-04-05',5,202203,12,0,2145.60),(25500,'2022-05-02',5,202203,11,86328,25.20),(25600,'2022-04-05',1,202203,12,0,8560.30),(25600,'2022-04-05',2,202203,12,0,3182.90),(25600,'2022-04-05',4,202203,12,0,15433.60),(25600,'2022-04-05',5,202203,12,0,6675.20),(25600,'2022-05-02',5,202203,11,86329,26.00),(25630,'2022-04-05',1,202203,12,0,8560.30),(25630,'2022-04-05',2,202203,12,0,3182.90),(25630,'2022-04-05',4,202203,12,0,15433.60),(25630,'2022-04-05',5,202203,12,0,6675.20),(25650,'2022-04-05',1,202203,12,0,8560.30),(25650,'2022-04-05',2,202203,12,0,3182.90),(25650,'2022-04-05',4,202203,12,0,15433.60),(25650,'2022-04-05',5,202203,12,0,6675.20),(25700,'2022-04-05',1,202203,12,0,8560.30),(25700,'2022-04-05',2,202203,12,0,3182.90),(25700,'2022-04-05',4,202203,12,0,10610.60),(25700,'2022-04-05',5,202203,12,0,4589.20),(25700,'2022-05-02',5,202203,11,86331,47.00),(25800,'2022-04-05',1,202203,12,0,8560.30),(25800,'2022-04-05',2,202203,12,0,3182.90),(25800,'2022-04-05',4,202203,12,0,9646.00),(25800,'2022-04-05',5,202203,12,0,4172.00),(25900,'2022-04-05',1,202203,12,0,8560.30),(25900,'2022-04-05',2,202203,12,0,3182.90),(25900,'2022-04-05',4,202203,12,0,15433.60),(25900,'2022-04-05',5,202203,12,0,6675.20),(26000,'2022-04-05',1,202203,12,0,8560.30),(26000,'2022-04-05',2,202203,12,0,3182.90),(26000,'2022-04-05',4,202203,12,0,15433.60),(26000,'2022-04-05',5,202203,12,0,6675.20),(26000,'2022-05-02',1,202203,11,86332,48.00),(26000,'2022-05-02',1,202203,13,86005,3620.70),(26000,'2022-05-02',2,202203,13,86005,1364.10),(26000,'2022-05-02',4,202203,13,86005,20394.40),(26000,'2022-05-02',5,202203,13,86005,8820.80),(26100,'2022-04-05',1,202203,12,0,8560.30),(26100,'2022-04-05',2,202203,12,0,3182.90),(26100,'2022-04-05',4,202203,12,0,15433.60),(26100,'2022-04-05',5,202203,12,0,6675.20),(26200,'2022-04-05',1,202203,12,0,8560.30),(26200,'2022-04-05',2,202203,12,0,3182.90),(26200,'2022-04-05',4,202203,12,0,14469.00),(26200,'2022-04-05',5,202203,12,0,6258.00),(26200,'2022-05-02',1,202203,11,86334,15.80),(26200,'2022-05-02',1,202203,13,86006,3652.90),(26200,'2022-05-02',2,202203,13,86006,1364.10),(26200,'2022-05-02',4,202203,13,86006,6201.00),(26200,'2022-05-02',5,202203,13,86006,2682.00),(26300,'2022-04-05',1,202203,12,0,8560.30),(26300,'2022-04-05',2,202203,12,0,3182.90),(26300,'2022-04-05',4,202203,12,0,2893.80),(26300,'2022-04-05',5,202203,12,0,1251.60),(26300,'2022-05-02',1,202203,11,86335,9.40),(26300,'2022-05-02',1,202203,13,86007,3659.30),(26300,'2022-05-02',2,202203,13,86007,1364.10),(26300,'2022-05-02',4,202203,13,86007,1240.20),(26300,'2022-05-02',5,202203,13,86007,536.40),(26400,'2022-04-05',1,202203,12,0,8560.30),(26400,'2022-04-05',2,202203,12,0,3182.90),(26400,'2022-04-05',4,202203,12,0,11575.20),(26400,'2022-04-05',5,202203,12,0,5006.40),(26400,'2022-04-11',1,202203,7,85263,3668.70),(26400,'2022-04-11',2,202203,7,85263,1364.10),(26400,'2022-04-11',4,202203,7,85263,4960.80),(26400,'2022-04-11',5,202203,7,85263,2106.40),(26400,'2022-05-02',5,202203,11,86336,39.20),(26450,'2022-04-05',1,202203,12,0,8560.30),(26450,'2022-04-05',2,202203,12,0,3182.90),(26450,'2022-04-05',4,202203,12,0,15433.60),(26450,'2022-04-05',5,202203,12,0,6675.20),(26450,'2022-05-02',5,202203,11,86337,8.00),(26500,'2022-04-05',1,202203,12,0,8560.30),(26500,'2022-04-05',2,202203,12,0,3182.90),(26500,'2022-04-05',4,202203,12,0,7716.80),(26550,'2022-05-02',5,202203,11,86339,14.00),(26700,'2022-04-05',1,202203,12,0,8560.30),(26700,'2022-04-05',2,202203,12,0,3182.90),(26700,'2022-04-05',4,202203,12,0,15433.60),(26700,'2022-04-05',5,202203,12,0,6675.20),(26700,'2022-05-02',1,202203,13,86008,3668.70),(26700,'2022-05-02',2,202203,13,86008,1364.10),(26700,'2022-05-02',4,202203,13,86008,39686.40),(26700,'2022-05-02',5,202203,13,86008,17164.80),(26700,'2022-05-02',12,202106,13,86008,21772.22),(26700,'2022-05-02',50,202203,13,86008,32.67),(26700,'2022-05-02',81,202106,13,86008,5311.11),(26750,'2022-04-05',1,202203,12,0,8560.30),(26750,'2022-04-05',2,202203,12,0,3182.90),(26750,'2022-04-05',4,202203,12,0,12539.80),(26750,'2022-04-05',5,202203,12,0,5423.60),(26750,'2022-04-27',1,202203,7,85840,3668.70),(26750,'2022-04-27',2,202203,7,85840,1364.10),(26750,'2022-04-27',4,202203,7,85840,5374.20),(26750,'2022-04-27',5,202203,7,85840,2293.00),(26750,'2022-05-02',5,202203,11,86340,31.40),(26800,'2022-04-05',1,202203,12,0,8560.30),(26800,'2022-04-05',2,202203,12,0,3182.90),(26800,'2022-04-05',4,202203,12,0,15433.60),(26800,'2022-04-05',5,202203,12,0,6675.20),(26800,'2022-05-02',5,202203,11,86341,30.00),(27000,'2022-04-05',1,202203,12,0,4891.60),(27000,'2022-04-05',2,202203,12,0,1818.80),(27000,'2022-04-05',4,202203,12,0,7165.60),(27000,'2022-04-05',5,202203,12,0,3099.20),(27100,'2022-04-05',1,202203,12,0,8560.30),(27100,'2022-04-05',4,202203,12,0,15433.60),(27100,'2022-04-07',1,202203,7,85030,3668.70),(27100,'2022-04-07',4,202203,7,85030,17631.30),(27100,'2022-05-02',4,202203,11,86342,7.10),(27200,'2022-04-05',1,202203,12,0,8560.30),(27200,'2022-04-05',2,202203,12,0,3182.90),(27200,'2022-04-05',4,202203,12,0,15433.60),(27200,'2022-04-05',5,202203,12,0,6675.20),(27200,'2022-04-28',1,202203,1,85870,3668.70),(27200,'2022-04-28',2,202203,1,85870,1364.10),(27200,'2022-04-28',4,202203,1,85870,83782.40),(27200,'2022-04-28',5,202203,1,85870,36236.80),(27200,'2022-04-28',50,202203,1,85870,48.00),(27250,'2022-04-05',1,202203,12,0,8560.30),(27250,'2022-04-05',2,202203,12,0,3182.90),(27250,'2022-04-05',4,202203,12,0,15433.60),(27250,'2022-04-05',5,202203,12,0,6675.20),(27250,'2022-04-18',1,202203,7,85477,3668.70),(27250,'2022-04-18',2,202203,7,85477,1364.10),(27250,'2022-04-18',4,202203,7,85477,6614.40),(27250,'2022-04-18',5,202203,7,85477,2852.80),(27250,'2022-05-02',5,202203,11,86343,8.00),(27300,'2022-04-05',1,202203,12,0,8560.30),(27300,'2022-04-05',2,202203,12,0,3182.90),(27300,'2022-04-05',4,202203,12,0,3858.40),(27300,'2022-04-05',5,202203,12,0,1668.80),(27300,'2022-05-02',5,202203,11,86344,1.60),(27400,'2022-04-05',1,202203,12,0,4891.60),(27400,'2022-04-05',2,202203,12,0,1818.80),(27400,'2022-04-05',4,202203,12,0,2756.00),(27400,'2022-04-05',5,202203,12,0,1192.00),(27400,'2022-04-18',1,202203,7,85478,7337.40),(27400,'2022-04-18',2,202203,7,85478,2728.20),(27400,'2022-04-18',4,202203,7,85478,4134.00),(27400,'2022-04-18',5,202203,7,85478,1788.00),(27400,'2022-04-18',50,202203,7,85478,12.40),(27400,'2022-04-18',93,202203,7,85478,0.00),(27500,'2022-04-05',1,202203,12,0,8560.30),(27500,'2022-04-05',4,202203,12,0,15433.60),(27500,'2022-04-11',1,202203,7,85264,3668.70),(27500,'2022-04-11',4,202203,7,85264,9331.30),(27500,'2022-05-02',4,202203,11,86345,39.10),(27600,'2022-04-05',1,202203,12,0,8560.30),(27600,'2022-04-05',4,202203,12,0,15433.60),(27600,'2022-05-02',4,202203,11,86346,45.10),(27700,'2022-04-05',1,202203,12,0,8560.30),(27700,'2022-04-05',4,202203,12,0,15433.60),(27800,'2022-04-05',1,202203,12,0,8560.30),(27800,'2022-04-05',4,202203,12,0,15433.60),(27900,'2022-04-05',1,202203,12,0,8560.30),(27900,'2022-04-05',2,202203,12,0,3182.90),(27900,'2022-04-05',4,202203,12,0,15433.60),(27900,'2022-04-05',5,202203,12,0,6675.20),(28000,'2022-04-05',1,202203,12,0,8560.30),(28000,'2022-04-05',4,202203,12,0,8681.40),(28100,'2022-04-05',1,202203,12,0,8560.30),(28100,'2022-04-05',4,202203,12,0,15433.60),(28100,'2022-04-28',1,202203,1,85883,3668.70),(28100,'2022-04-28',4,202203,1,85883,30040.40),(28150,'2022-04-05',1,202203,12,0,8560.30),(28150,'2022-04-05',4,202203,12,0,9646.00),(28150,'2022-05-02',1,202203,11,86349,2.70),(28150,'2022-05-02',1,202203,13,86009,3666.00),(28150,'2022-05-02',4,202203,13,86009,4134.00),(28200,'2022-04-05',1,202203,12,0,8560.30),(28200,'2022-04-05',2,202203,12,0,3182.90),(28200,'2022-04-05',4,202203,12,0,15433.60),(28200,'2022-04-05',5,202203,12,0,6675.20),(28400,'2022-04-05',1,202203,12,0,8560.30),(28400,'2022-04-05',2,202203,12,0,3182.90),(28400,'2022-04-05',4,202203,12,0,11575.20),(28400,'2022-04-05',5,202203,12,0,5006.40),(28400,'2022-05-02',5,202203,11,86351,39.20),(28500,'2022-04-05',1,202203,12,0,8560.30),(28500,'2022-04-05',4,202203,12,0,15433.60),(28500,'2022-04-06',1,202203,7,84949,3668.70),(28500,'2022-04-06',4,202203,7,84949,17631.30),(28500,'2022-05-02',4,202203,11,86352,7.10),(28600,'2022-04-05',1,202203,12,0,8560.30),(28600,'2022-04-05',4,202203,12,0,4823.00),(28700,'2022-04-05',1,202203,12,0,8560.30),(28700,'2022-04-05',4,202203,12,0,15433.60),(28700,'2022-04-08',1,202203,7,85140,3668.70),(28700,'2022-04-08',4,202203,7,85140,6614.40),(28700,'2022-04-08',50,202203,7,85140,16.90),(28700,'2022-04-08',93,202203,7,85140,0.00),(28750,'2022-04-05',1,202203,12,0,8560.30),(28750,'2022-04-05',2,202203,12,0,3182.90),(28750,'2022-04-05',4,202203,12,0,15433.60),(28750,'2022-04-05',5,202203,12,0,6675.20),(28750,'2022-05-02',5,202203,11,86354,8.00),(28800,'2022-04-05',1,202203,12,0,8560.30),(28800,'2022-04-05',2,202203,12,0,3182.90),(28800,'2022-04-05',4,202203,12,0,15433.60),(28800,'2022-04-05',5,202203,12,0,6675.20),(28800,'2022-04-20',1,202203,7,85639,3668.70),(28800,'2022-04-20',2,202203,7,85639,1364.10),(28800,'2022-04-20',4,202203,7,85639,31418.40),(28800,'2022-04-20',5,202203,7,85639,13548.80),(28800,'2022-05-02',5,202203,11,86355,40.00),(28900,'2022-04-05',1,202203,12,0,8560.30),(28900,'2022-04-05',2,202203,12,0,3182.90),(28900,'2022-04-05',4,202203,12,0,15433.60),(28900,'2022-04-05',5,202203,12,0,6675.20),(28900,'2022-05-02',1,202203,11,86356,4.00),(28900,'2022-05-02',1,202203,13,86010,3664.70),(28900,'2022-05-02',2,202203,13,86010,1364.10),(28900,'2022-05-02',4,202203,13,86010,12126.40),(28900,'2022-05-02',5,202203,13,86010,5244.80),(29000,'2022-04-05',1,202203,12,0,8560.30),(29000,'2022-04-05',2,202203,12,0,3182.90),(29000,'2022-04-05',4,202203,12,0,9646.00),(29000,'2022-04-05',5,202203,12,0,4172.00),(29100,'2022-04-05',1,202203,12,0,8560.30),(29100,'2022-04-05',4,202203,12,0,9646.00),(29200,'2022-04-05',1,202203,12,0,8560.30),(29200,'2022-04-05',2,202203,12,0,3182.90),(29200,'2022-04-05',4,202203,12,0,15433.60),(29200,'2022-04-05',5,202203,12,0,6675.20),(29200,'2022-05-02',1,202203,11,86358,8.00),(29200,'2022-05-02',1,202203,13,86011,3660.70),(29200,'2022-05-02',2,202203,13,86011,1364.10),(29200,'2022-05-02',4,202203,13,86011,6614.40),(29200,'2022-05-02',5,202203,13,86011,2860.80),(29300,'2022-04-05',1,202203,12,0,8560.30),(29300,'2022-04-05',2,202203,12,0,3182.90),(29300,'2022-04-05',4,202203,12,0,15433.60),(29300,'2022-04-05',5,202203,12,0,6675.20),(29300,'2022-04-06',1,202203,7,84950,3668.70),(29300,'2022-04-06',2,202203,7,84950,1364.10),(29300,'2022-04-06',4,202203,7,84950,6614.40),(29300,'2022-04-06',5,202203,7,84950,2852.80),(29300,'2022-05-02',5,202203,11,86359,8.00),(29400,'2022-04-05',1,202203,12,0,8560.30),(29400,'2022-04-05',2,202203,12,0,3182.90),(29400,'2022-04-05',4,202203,12,0,13504.40),(29400,'2022-04-05',5,202203,12,0,5840.80),(29400,'2022-04-21',1,202203,7,85671,3668.70),(29400,'2022-04-21',2,202203,7,85671,1364.10),(29400,'2022-04-21',4,202203,7,85671,5787.60),(29400,'2022-04-21',5,202203,7,85671,2479.60),(29400,'2022-05-02',5,202203,11,86360,23.60),(29500,'2022-04-05',1,202203,12,0,8560.30),(29500,'2022-04-05',2,202203,12,0,3182.90),(29500,'2022-04-05',4,202203,12,0,11575.20),(29500,'2022-04-05',5,202203,12,0,5006.40),(29500,'2022-05-02',5,202203,11,86361,39.20),(29600,'2022-04-05',1,202203,12,0,8560.30),(29600,'2022-04-05',2,202203,12,0,3182.90),(29600,'2022-04-05',4,202203,12,0,15433.60),(29600,'2022-04-27',5,202203,1,85838,6675.20),(29600,'2022-04-27',50,202203,1,85838,14.80),(29700,'2022-04-05',1,202203,12,0,8560.30),(29700,'2022-04-05',2,202203,12,0,3182.90),(29700,'2022-04-05',4,202203,12,0,9646.00),(29700,'2022-04-05',5,202203,12,0,4172.00),(29700,'2022-05-02',1,202203,13,86012,3668.70),(29700,'2022-05-02',2,202203,13,86012,1364.10),(29700,'2022-05-02',4,202203,13,86012,4134.00),(29700,'2022-05-02',5,202203,13,86012,1788.00),(29700,'2022-05-02',50,202203,13,86012,45.20),(29800,'2022-04-05',1,202203,12,0,8560.30),(29800,'2022-04-05',2,202203,12,0,3182.90),(29800,'2022-04-05',4,202203,12,0,15433.60),(29800,'2022-04-05',5,202203,12,0,6675.20),(29800,'2022-04-28',1,202203,7,85895,3668.70),(29800,'2022-04-28',2,202203,7,85895,1364.10),(29800,'2022-04-28',4,202203,7,85895,6614.40),(29800,'2022-04-28',5,202203,7,85895,2852.80),(29800,'2022-05-02',5,202203,11,86362,8.00),(29900,'2022-04-05',1,202203,12,0,8560.30),(29900,'2022-04-05',2,202203,12,0,3182.90),(29900,'2022-04-05',4,202203,12,0,15433.60),(29900,'2022-04-05',5,202203,12,0,6675.20),(29900,'2022-04-06',1,202203,7,84951,3668.70),(29900,'2022-04-06',2,202203,7,84951,1364.10),(29900,'2022-04-06',4,202203,7,84951,9370.40),(29900,'2022-04-06',5,202203,7,84951,4052.80),(29900,'2022-04-06',50,202203,7,84951,44.00),(30000,'2022-04-05',1,202203,12,0,8560.30),(30000,'2022-04-05',2,202203,12,0,3182.90),(30000,'2022-04-05',4,202203,12,0,8681.40),(30000,'2022-04-05',5,202203,12,0,3754.80),(30100,'2022-04-05',1,202203,12,0,4891.60),(30100,'2022-04-05',2,202203,12,0,1818.80),(30100,'2022-04-05',4,202203,12,0,2756.00),(30200,'2022-04-05',1,202203,12,0,8560.30),(30200,'2022-04-05',2,202203,12,0,3182.90),(30200,'2022-04-05',4,202203,12,0,15433.60),(30200,'2022-04-05',5,202203,12,0,6675.20),(30200,'2022-04-19',1,202203,7,85578,3668.70),(30200,'2022-04-19',2,202203,7,85578,1364.10),(30200,'2022-04-19',4,202203,7,85578,19016.40),(30200,'2022-04-19',5,202203,7,85578,8224.80),(30200,'2022-04-19',50,202203,7,85578,26.00),(30400,'2022-04-05',1,202203,12,0,8560.30),(30400,'2022-04-05',2,202203,12,0,3182.90),(30400,'2022-04-05',4,202203,12,0,15433.60),(30400,'2022-04-05',5,202203,12,0,6675.20),(30400,'2022-05-02',1,202203,11,86363,44.00),(30400,'2022-05-02',1,202203,13,86013,3624.70),(30400,'2022-05-02',2,202203,13,86013,1364.10),(30400,'2022-05-02',4,202203,13,86013,25906.40),(30400,'2022-05-02',5,202203,13,86013,11204.80),(30500,'2022-04-05',1,202203,12,0,8560.30),(30500,'2022-04-05',2,202203,12,0,3182.90),(30500,'2022-04-05',4,202203,12,0,8681.40),(30500,'2022-04-05',5,202203,12,0,3754.80),(30500,'2022-04-27',1,202203,1,85822,3668.70),(30500,'2022-04-27',2,202203,1,85822,1364.10),(30500,'2022-04-27',4,202203,1,85822,3720.60),(30500,'2022-04-27',5,202203,1,85822,1609.20),(30500,'2022-04-27',50,202203,1,85822,37.40),(30600,'2022-04-05',1,202203,12,0,8560.30),(30600,'2022-04-05',2,202203,12,0,3182.90),(30600,'2022-04-05',4,202203,12,0,6752.20),(30600,'2022-04-05',5,202203,12,0,2920.40),(30600,'2022-04-28',1,202203,7,85896,3668.70),(30600,'2022-04-28',2,202203,7,85896,1364.10),(30600,'2022-04-28',4,202203,7,85896,2893.80),(30600,'2022-04-28',5,202203,7,85896,1251.60),(30600,'2022-04-28',50,202203,7,85896,21.80),(30600,'2022-04-28',93,202203,7,85896,0.00),(30700,'2022-04-05',1,202203,12,0,8560.30),(30700,'2022-04-05',2,202203,12,0,3182.90),(30700,'2022-04-05',4,202203,12,0,15433.60),(30700,'2022-04-05',5,202203,12,0,6675.20),(30700,'2022-04-06',1,202203,7,84952,3668.70),(30700,'2022-04-06',2,202203,7,84952,1364.10),(30700,'2022-04-06',4,202203,7,84952,7992.40),(30700,'2022-04-06',5,202203,7,84952,3456.80),(30700,'2022-04-06',50,202203,7,84952,18.00),(30800,'2022-04-05',1,202203,12,0,8560.30),(30800,'2022-04-05',2,202203,12,0,3182.90),(30800,'2022-04-05',4,202203,12,0,2893.80),(30900,'2022-04-05',1,202203,12,0,8560.30),(30900,'2022-04-05',2,202203,12,0,3182.90),(30900,'2022-04-05',4,202203,12,0,15433.60),(30900,'2022-04-05',5,202203,12,0,6675.20),(30900,'2022-05-02',5,202203,11,86364,8.00),(31000,'2022-04-05',1,202203,12,0,8560.30),(31000,'2022-04-05',2,202203,12,0,3182.90),(31000,'2022-04-05',4,202203,12,0,15433.60),(31000,'2022-04-05',5,202203,12,0,6675.20),(31000,'2022-05-02',5,202203,11,86365,8.00),(31100,'2022-04-05',1,202203,12,0,4891.60),(31100,'2022-04-05',2,202203,12,0,1818.80),(31100,'2022-04-05',4,202203,12,0,1653.60),(31100,'2022-04-05',5,202203,12,0,715.20),(31100,'2022-05-02',5,202203,11,86366,18.80),(31200,'2022-04-05',1,202203,12,0,8560.30),(31200,'2022-04-05',2,202203,12,0,3182.90),(31200,'2022-04-05',4,202203,12,0,15433.60),(31200,'2022-04-05',5,202203,12,0,6675.20),(31250,'2022-04-05',1,202203,12,0,8560.30),(31250,'2022-04-05',2,202203,12,0,3182.90),(31250,'2022-04-05',4,202203,12,0,15433.60),(31250,'2022-04-05',5,202203,12,0,6675.20),(31350,'2022-04-05',1,202203,12,0,8560.30),(31350,'2022-04-05',2,202203,12,0,3182.90),(31350,'2022-04-05',4,202203,12,0,15433.60),(31350,'2022-04-05',5,202203,12,0,6675.20),(31350,'2022-05-02',1,202203,11,86368,8.00),(31350,'2022-05-02',1,202203,13,86014,3660.70),(31350,'2022-05-02',2,202203,13,86014,1364.10),(31350,'2022-05-02',4,202203,13,86014,6614.40),(31350,'2022-05-02',5,202203,13,86014,2860.80),(31400,'2022-04-05',1,202203,12,0,8560.30),(31400,'2022-04-05',2,202203,12,0,3182.90),(31400,'2022-04-05',4,202203,12,0,15433.60),(31400,'2022-04-05',5,202203,12,0,6675.20),(31500,'2022-04-05',1,202203,12,0,8560.30),(31500,'2022-04-05',2,202203,12,0,3182.90),(31500,'2022-04-05',4,202203,12,0,12539.80),(31500,'2022-04-05',5,202203,12,0,5423.60),(31500,'2022-04-22',1,202203,7,85708,3668.70),(31500,'2022-04-22',2,202203,7,85708,1364.10),(31500,'2022-04-22',4,202203,7,85708,5374.20),(31500,'2022-04-22',5,202203,7,85708,2293.00),(31500,'2022-05-02',5,202203,11,86370,31.40),(31600,'2022-04-05',1,202203,12,0,8560.30),(31600,'2022-04-05',2,202203,12,0,3182.90),(31600,'2022-04-05',4,202203,12,0,11575.20),(31600,'2022-04-05',5,202203,12,0,5006.40),(31600,'2022-05-02',5,202203,11,86371,39.20),(31700,'2022-04-05',1,202203,12,0,8560.30),(31700,'2022-04-05',2,202203,12,0,3182.90),(31700,'2022-04-05',4,202203,12,0,10610.60),(31800,'2022-04-05',1,202203,12,0,8560.30),(31800,'2022-04-05',2,202203,12,0,3182.90),(31800,'2022-04-05',4,202203,12,0,15433.60),(31800,'2022-04-05',5,202203,12,0,6675.20),(31900,'2022-04-05',1,202203,12,0,4891.60),(31900,'2022-04-05',2,202203,12,0,1818.80),(31900,'2022-04-05',4,202203,12,0,8819.20),(31900,'2022-04-05',5,202203,12,0,3814.40),(31900,'2022-04-13',1,202203,8,85426,7337.40),(31900,'2022-04-13',2,202203,8,85426,2728.20),(31900,'2022-04-13',4,202203,8,85426,11934.40),(31900,'2022-05-02',5,202203,11,86374,16.00),(32000,'2022-04-05',1,202203,12,0,8560.30),(32000,'2022-04-05',2,202203,12,0,3182.90),(32000,'2022-04-05',4,202203,12,0,14469.00),(32000,'2022-04-05',5,202203,12,0,6258.00),(32000,'2022-05-02',1,202203,11,86375,15.80),(32000,'2022-05-02',1,202203,13,86015,3652.90),(32000,'2022-05-02',2,202203,13,86015,1364.10),(32000,'2022-05-02',4,202203,13,86015,6201.00),(32000,'2022-05-02',5,202203,13,86015,2682.00),(32100,'2022-04-05',1,202203,12,0,8560.30),(32100,'2022-04-05',2,202203,12,0,3182.90),(32100,'2022-04-05',4,202203,12,0,15433.60),(32100,'2022-04-05',5,202203,12,0,6675.20),(32100,'2022-05-02',1,202203,13,86016,3668.70),(32100,'2022-05-02',2,202203,13,86016,1364.10),(32100,'2022-05-02',4,202203,13,86016,24528.40),(32100,'2022-05-02',5,202203,13,86016,10608.80),(32100,'2022-05-02',50,202203,13,86016,30.00),(32200,'2022-04-05',1,202203,7,84866,3668.70),(32200,'2022-04-05',1,202203,12,0,8560.30),(32200,'2022-04-05',2,202203,7,84866,1364.10),(32200,'2022-04-05',2,202203,12,0,3182.90),(32200,'2022-04-05',4,202203,7,84866,2067.00),(32200,'2022-04-05',4,202203,12,0,4823.00),(32200,'2022-04-05',5,202203,7,84866,894.00),(32200,'2022-04-05',5,202203,12,0,2086.00),(32200,'2022-04-05',50,202203,7,84866,6.20),(32200,'2022-04-05',93,202203,7,84866,0.00),(32300,'2022-04-05',1,202203,12,0,8560.30),(32300,'2022-04-05',2,202203,12,0,3182.90),(32300,'2022-04-05',4,202203,12,0,1929.20),(32300,'2022-04-05',5,202203,12,0,834.40),(32400,'2022-04-05',1,202203,12,0,8560.30),(32400,'2022-04-05',2,202203,12,0,3182.90),(32400,'2022-04-05',4,202203,12,0,9646.00),(32400,'2022-04-05',5,202203,12,0,4172.00),(32500,'2022-04-05',1,202203,12,0,8560.30),(32500,'2022-04-05',2,202203,12,0,3182.90),(32500,'2022-04-05',4,202203,12,0,14469.00),(32500,'2022-04-05',5,202203,12,0,6258.00),(32500,'2022-05-02',5,202203,11,86377,15.80),(32700,'2022-04-05',1,202203,12,0,8560.30),(32700,'2022-04-05',2,202203,12,0,3182.90),(32700,'2022-04-05',4,202203,12,0,15433.60),(32700,'2022-04-05',5,202203,12,0,6675.20),(32700,'2022-04-27',1,202203,1,85827,3668.70),(32700,'2022-04-27',2,202203,1,85827,1364.10),(32700,'2022-04-27',4,202203,1,85827,25906.40),(32700,'2022-04-27',5,202203,1,85827,11204.80),(32800,'2022-04-05',1,202203,12,0,8560.30),(32800,'2022-04-05',2,202203,12,0,3182.90),(32800,'2022-05-02',2,202203,11,86379,32.80),(32850,'2022-04-05',1,202203,12,0,8560.30),(32850,'2022-04-05',2,202203,12,0,3182.90),(32850,'2022-04-05',4,202203,12,0,6752.20),(32850,'2022-04-05',5,202203,12,0,2920.40),(32900,'2022-04-05',1,202203,12,0,8560.30),(32900,'2022-04-05',2,202203,12,0,3182.90),(32900,'2022-04-05',4,202203,12,0,15433.60),(32900,'2022-04-05',5,202203,12,0,6675.20),(32903,'2022-04-05',1,202203,12,0,8560.30),(32903,'2022-04-05',2,202203,12,0,3182.90),(32903,'2022-04-05',4,202203,12,0,15433.60),(32903,'2022-04-05',5,202203,12,0,6675.20),(32903,'2022-04-18',1,202203,7,85479,3668.70),(32903,'2022-04-18',2,202203,7,85479,1364.10),(32903,'2022-04-18',4,202203,7,85479,6614.40),(32903,'2022-04-18',5,202203,7,85479,2852.80),(32903,'2022-05-02',5,202203,11,86381,8.00),(32905,'2022-04-05',1,202203,12,0,8560.30),(32905,'2022-04-05',2,202203,12,0,3182.90),(32905,'2022-04-05',4,202203,12,0,15433.60),(32905,'2022-04-05',5,202203,12,0,6675.20),(32907,'2022-04-05',1,202203,12,0,8560.30),(32907,'2022-04-05',4,202203,12,0,15433.60),(32907,'2022-05-02',1,202203,11,86382,3668.70),(32907,'2022-05-02',4,202203,11,86382,6614.40),(32910,'2022-04-05',1,202203,12,0,8560.30),(32910,'2022-04-05',2,202203,12,0,3182.90),(32910,'2022-04-05',4,202203,12,0,15433.60),(32910,'2022-04-05',5,202203,12,0,6675.20),(32915,'2022-04-05',1,202203,12,0,8560.30),(32915,'2022-04-05',2,202203,12,0,3182.90),(32915,'2022-04-05',4,202203,12,0,15433.60),(32915,'2022-04-05',5,202203,12,0,6675.20),(32915,'2022-04-06',1,202203,7,84953,3668.70),(32915,'2022-04-06',2,202203,7,84953,1364.10),(32915,'2022-04-06',4,202203,7,84953,14882.40),(32915,'2022-04-06',5,202203,7,84953,6436.80),(32915,'2022-04-06',50,202203,7,84953,48.00),(32915,'2022-04-06',93,202203,7,84953,0.00),(32920,'2022-04-05',1,202203,12,0,8560.30),(32920,'2022-04-05',2,202203,12,0,3182.90),(32920,'2022-04-05',4,202203,12,0,15433.60),(32920,'2022-04-05',5,202203,12,0,6675.20),(32920,'2022-04-11',1,202203,7,85265,3668.70),(32920,'2022-04-11',2,202203,7,85265,1364.10),(32920,'2022-04-11',4,202203,7,85265,6614.40),(32920,'2022-04-11',5,202203,7,85265,2852.80),(32920,'2022-05-02',5,202203,11,86384,8.00),(32925,'2022-04-05',1,202203,12,0,8560.30),(32925,'2022-04-05',4,202203,12,0,15433.60),(32925,'2022-05-02',1,202203,11,86385,3668.70),(32925,'2022-05-02',4,202203,11,86385,6614.40),(32930,'2022-04-05',1,202203,12,0,8560.30),(32930,'2022-04-05',2,202203,12,0,3182.90),(32930,'2022-04-05',4,202203,12,0,14469.00),(32930,'2022-04-05',5,202203,12,0,6258.00),(32930,'2022-04-26',1,202203,7,85787,3668.70),(32930,'2022-04-26',2,202203,7,85787,1364.10),(32930,'2022-04-26',4,202203,7,85787,6201.00),(32930,'2022-04-26',5,202203,7,85787,2666.20),(32930,'2022-05-02',5,202203,11,86386,15.80),(32935,'2022-04-05',1,202203,12,0,8560.30),(32935,'2022-04-05',2,202203,12,0,3182.90),(32935,'2022-04-05',4,202203,12,0,3858.40),(32935,'2022-04-05',5,202203,12,0,1668.80),(32935,'2022-04-25',1,202203,7,85748,3668.70),(32935,'2022-04-25',2,202203,7,85748,1364.10),(32935,'2022-04-25',4,202203,7,85748,1653.60),(32935,'2022-04-25',5,202203,7,85748,713.60),(32935,'2022-05-02',5,202203,11,86387,1.60),(32940,'2022-04-05',1,202203,12,0,8560.30),(32940,'2022-04-05',2,202203,12,0,3182.90),(32940,'2022-04-05',4,202203,12,0,10610.60),(32940,'2022-04-05',5,202203,12,0,4589.20),(32940,'2022-04-07',1,202203,7,85031,3668.70),(32940,'2022-04-07',2,202203,7,85031,1364.10),(32940,'2022-04-07',4,202203,7,85031,4547.40),(32940,'2022-04-07',5,202203,7,85031,1919.80),(32940,'2022-05-02',5,202203,11,86388,47.00),(32945,'2022-04-05',1,202203,12,0,8560.30),(32945,'2022-04-05',4,202203,12,0,10610.60),(32945,'2022-05-02',1,202203,11,86389,16.10),(32945,'2022-05-02',1,202203,13,86017,3652.60),(32945,'2022-05-02',4,202203,13,86017,4547.40),(32950,'2022-04-05',1,202203,12,0,8560.30),(32950,'2022-04-05',4,202203,12,0,15433.60),(32950,'2022-04-27',1,202203,1,85837,3668.70),(32950,'2022-04-27',4,202203,1,85837,7992.40),(32950,'2022-04-27',50,202203,1,85837,38.90),(32955,'2022-04-05',1,202203,12,0,8560.30),(32955,'2022-04-05',2,202203,12,0,3182.90),(32955,'2022-04-05',4,202203,12,0,15433.60),(32955,'2022-04-05',5,202203,12,0,6675.20),(32960,'2022-04-05',1,202203,12,0,8560.30),(32960,'2022-04-05',2,202203,12,0,3182.90),(32960,'2022-04-05',4,202203,12,0,15433.60),(32960,'2022-04-05',5,202203,12,0,6675.20),(32960,'2022-05-02',1,202203,13,86018,3668.70),(32960,'2022-05-02',2,202203,13,86018,1364.10),(32960,'2022-05-02',4,202203,13,86018,7992.40),(32960,'2022-05-02',5,202203,13,86018,3456.80),(32960,'2022-05-02',50,202203,13,86018,18.00),(32965,'2022-04-05',1,202203,12,0,8560.30),(32965,'2022-04-05',2,202203,12,0,3182.90),(32965,'2022-04-05',4,202203,12,0,10610.60),(32965,'2022-04-05',5,202203,12,0,4589.20),(32970,'2022-04-05',1,202203,12,0,8560.30),(32970,'2022-04-05',2,202203,12,0,3182.90),(32970,'2022-04-05',4,202203,12,0,15433.60),(32970,'2022-04-05',5,202203,12,0,6675.20),(32970,'2022-05-02',1,202203,13,86019,3668.70),(32970,'2022-05-02',2,202203,13,86019,1364.10),(32970,'2022-05-02',4,202203,13,86019,109964.40),(32970,'2022-05-02',5,202203,13,86019,47560.80),(32970,'2022-05-02',50,202203,13,86019,42.00),(32972,'2022-04-05',1,202203,12,0,8560.30),(32972,'2022-04-05',2,202203,12,0,3182.90),(32972,'2022-04-05',4,202203,12,0,15433.60),(32972,'2022-04-05',5,202203,12,0,6675.20),(32974,'2022-04-05',1,202203,12,0,8560.30),(32974,'2022-04-05',2,202203,12,0,3182.90),(32974,'2022-04-05',4,202203,12,0,14469.00),(32974,'2022-04-05',5,202203,12,0,6258.00),(32976,'2022-04-05',1,202203,12,0,8560.30),(32976,'2022-04-05',4,202203,12,0,15433.60),(32976,'2022-05-02',1,202203,11,86392,3668.70),(32976,'2022-05-02',4,202203,11,86392,6614.40),(32978,'2022-04-05',1,202203,12,0,4891.60),(32978,'2022-04-05',2,202203,12,0,1818.80),(32978,'2022-04-05',4,202203,12,0,4409.60),(32978,'2022-04-05',5,202203,12,0,1907.20),(32980,'2022-04-05',1,202203,12,0,8560.30),(32980,'2022-04-05',2,202203,12,0,3182.90),(32980,'2022-04-05',4,202203,12,0,11575.20),(32980,'2022-04-05',5,202203,12,0,5006.40),(32980,'2022-05-02',1,202203,11,86394,39.20),(32980,'2022-05-02',1,202203,13,86020,3629.50),(32980,'2022-05-02',2,202203,13,86020,1364.10),(32980,'2022-05-02',4,202203,13,86020,4960.80),(32980,'2022-05-02',5,202203,13,86020,2145.60),(32982,'2022-04-05',1,202203,12,0,8560.30),(32982,'2022-04-05',2,202203,12,0,3182.90),(32982,'2022-04-05',4,202203,12,0,15433.60),(32984,'2022-04-05',1,202203,12,0,8560.30),(32984,'2022-04-05',2,202203,12,0,3182.90),(32984,'2022-04-05',4,202203,12,0,7716.80),(32984,'2022-04-05',5,202203,12,0,3337.60),(32984,'2022-04-18',1,202203,7,85480,3668.70),(32984,'2022-04-18',2,202203,7,85480,1364.10),(32984,'2022-04-18',4,202203,7,85480,3307.20),(32984,'2022-04-18',5,202203,7,85480,1430.40),(32984,'2022-04-18',50,202203,7,85480,29.60),(32984,'2022-04-18',93,202203,7,85480,0.00),(33300,'2022-04-05',1,202203,12,0,4891.60),(33300,'2022-04-05',2,202203,12,0,1818.80),(33300,'2022-04-05',4,202203,12,0,6063.20),(33300,'2022-04-05',5,202203,12,0,2622.40),(33300,'2022-05-02',1,202203,13,86021,7337.40),(33300,'2022-05-02',2,202203,13,86021,2728.20),(33300,'2022-05-02',4,202203,13,86021,9094.80),(33300,'2022-05-02',5,202203,13,86021,3933.60),(33300,'2022-05-02',50,202203,13,86021,6.00),(33400,'2022-04-05',1,202203,12,0,8560.30),(33400,'2022-04-05',2,202203,12,0,3182.90),(33400,'2022-04-05',4,202203,12,0,2893.80),(33400,'2022-04-05',5,202203,12,0,1251.60),(33400,'2022-05-02',5,202203,11,86395,9.40),(33500,'2022-04-05',1,202203,12,0,8560.30),(33500,'2022-04-05',2,202203,12,0,3182.90),(33500,'2022-04-05',4,202203,12,0,15433.60),(33500,'2022-04-05',5,202203,12,0,6675.20),(33550,'2022-04-05',1,202203,12,0,8560.30),(33550,'2022-04-05',2,202203,12,0,3182.90),(33550,'2022-04-05',4,202203,12,0,10610.60),(33550,'2022-04-05',5,202203,12,0,4589.20),(33580,'2022-04-05',1,202203,12,0,8560.30),(33580,'2022-04-05',2,202203,12,0,3182.90),(33580,'2022-04-05',4,202203,12,0,9646.00),(33580,'2022-04-05',5,202203,12,0,4172.00),(34400,'2022-04-05',1,202203,12,0,8560.30),(34400,'2022-04-05',2,202203,12,0,3182.90),(34400,'2022-04-05',4,202203,12,0,15433.60),(34400,'2022-04-05',5,202203,12,0,6675.20),(34600,'2022-04-05',1,202203,12,0,8560.30),(34600,'2022-04-05',2,202203,12,0,3182.90),(34600,'2022-04-05',4,202203,12,0,15433.60),(34600,'2022-04-05',5,202203,12,0,6675.20),(34600,'2022-05-02',1,202203,13,86022,3668.70),(34600,'2022-05-02',2,202203,13,86022,1364.10),(34600,'2022-05-02',4,202203,13,86022,24528.40),(34600,'2022-05-02',5,202203,13,86022,10608.80),(34600,'2022-05-02',50,202203,13,86022,30.00),(34800,'2022-04-05',1,202203,12,0,8560.30),(34800,'2022-04-05',2,202203,12,0,3182.90),(34800,'2022-04-05',4,202203,12,0,15433.60),(34800,'2022-04-05',5,202203,12,0,6675.20),(34800,'2022-05-02',5,202203,11,86397,8.00),(35000,'2022-04-05',1,202203,12,0,8560.30),(35000,'2022-04-05',2,202203,12,0,3182.90),(35000,'2022-04-05',4,202203,12,0,15433.60),(35000,'2022-04-05',5,202203,12,0,6675.20),(35000,'2022-05-02',1,202203,13,86023,3668.70),(35000,'2022-05-02',2,202203,13,86023,1364.10),(35000,'2022-05-02',4,202203,13,86023,34174.40),(35000,'2022-05-02',5,202203,13,86023,14780.80),(35000,'2022-05-02',50,202203,13,86023,12.00),(35200,'2022-04-05',1,202203,12,0,8560.30),(35200,'2022-04-05',2,202203,12,0,3182.90),(35200,'2022-04-05',4,202203,12,0,15433.60),(35200,'2022-04-05',5,202203,12,0,6675.20),(35200,'2022-05-02',1,202203,13,86024,3668.70),(35200,'2022-05-02',2,202203,13,86024,1364.10),(35200,'2022-05-02',4,202203,13,86024,13504.40),(35200,'2022-05-02',5,202203,13,86024,5840.80),(35200,'2022-05-02',50,202203,13,86024,22.00),(35400,'2022-04-05',1,202203,12,0,8560.30),(35400,'2022-04-05',2,202203,12,0,3182.90),(35400,'2022-04-05',4,202203,12,0,12539.80),(35400,'2022-04-05',5,202203,12,0,5423.60),(35400,'2022-05-02',5,202203,11,86398,31.40),(35600,'2022-04-05',1,202203,12,0,8560.30),(35600,'2022-04-05',2,202203,12,0,3182.90),(35600,'2022-04-05',4,202203,12,0,15433.60),(35600,'2022-04-05',5,202203,12,0,6675.20),(35600,'2022-05-02',1,202203,11,86399,18.00),(35600,'2022-05-02',1,202203,13,86025,3650.70),(35600,'2022-05-02',2,202203,13,86025,1364.10),(35600,'2022-05-02',4,202203,13,86025,27284.40),(35600,'2022-05-02',5,202203,13,86025,11800.80),(35700,'2022-04-05',1,202203,12,0,8560.30),(35700,'2022-04-05',4,202203,12,0,15433.60),(35700,'2022-04-18',1,202203,7,85481,3668.70),(35700,'2022-04-18',4,202203,7,85481,6614.40),(35700,'2022-04-18',50,202203,7,85481,16.90),(35700,'2022-04-18',93,202203,7,85481,0.00),(35800,'2022-04-05',1,202203,12,0,8560.30),(35800,'2022-04-05',2,202203,12,0,3182.90),(35800,'2022-04-05',4,202203,12,0,9646.00),(35800,'2022-04-05',5,202203,12,0,4172.00),(36000,'2022-04-05',1,202203,12,0,4891.60),(36000,'2022-04-05',2,202203,12,0,1818.80),(36000,'2022-04-05',4,202203,12,0,1102.40),(36000,'2022-04-05',5,202203,12,0,476.80),(36000,'2022-04-06',1,202203,7,84954,7337.40),(36000,'2022-04-06',2,202203,7,84954,2728.20),(36000,'2022-04-06',4,202203,7,84954,1653.60),(36000,'2022-04-06',5,202203,7,84954,680.80),(36000,'2022-05-02',5,202203,11,86400,34.40),(36200,'2022-04-05',1,202203,12,0,8560.30),(36200,'2022-04-05',2,202203,12,0,3182.90),(36200,'2022-04-05',4,202203,12,0,15433.60),(36200,'2022-04-05',5,202203,12,0,6675.20),(36200,'2022-05-02',5,202203,11,86401,8.00),(36300,'2022-04-05',1,202203,12,0,8560.30),(36300,'2022-04-05',2,202203,12,0,3182.90),(36300,'2022-04-05',4,202203,12,0,9646.00),(36300,'2022-04-05',5,202203,12,0,4172.00),(36300,'2022-04-19',1,202203,7,85579,3668.70),(36300,'2022-04-19',2,202203,7,85579,1364.10),(36300,'2022-04-19',4,202203,7,85579,4134.00),(36300,'2022-04-19',5,202203,7,85579,1788.00),(36300,'2022-04-19',50,202203,7,85579,45.20),(36300,'2022-04-19',93,202203,7,85579,0.00),(36400,'2022-04-05',1,202203,12,0,8560.30),(36400,'2022-04-05',4,202203,12,0,15433.60),(36400,'2022-04-18',1,202203,7,85482,3668.70),(36400,'2022-04-18',4,202203,7,85482,6614.40),(36400,'2022-04-18',50,202203,7,85482,16.90),(36400,'2022-04-18',93,202203,7,85482,0.00),(36500,'2022-04-05',1,202203,12,0,8560.30),(36500,'2022-04-05',4,202203,12,0,15433.60),(36600,'2022-04-05',1,202203,12,0,8560.30),(36600,'2022-04-05',4,202203,12,0,2893.80),(36600,'2022-04-08',1,202203,7,85141,3668.70),(36600,'2022-04-08',4,202203,7,85141,1231.30),(36600,'2022-05-02',4,202203,11,86402,8.90),(36700,'2022-04-05',1,202203,12,0,8560.30),(36700,'2022-04-05',2,202203,12,0,3182.90),(36700,'2022-04-05',4,202203,12,0,15433.60),(36700,'2022-04-05',5,202203,12,0,6675.20),(36700,'2022-04-08',1,202203,7,85142,3668.70),(36700,'2022-04-08',2,202203,7,85142,1364.10),(36700,'2022-04-08',4,202203,7,85142,6614.40),(36700,'2022-04-08',5,202203,7,85142,2852.80),(36700,'2022-05-02',5,202203,11,86403,8.00),(36800,'2022-04-05',1,202203,12,0,8560.30),(36800,'2022-04-05',4,202203,12,0,15433.60),(36900,'2022-04-05',1,202203,12,0,8560.30),(36900,'2022-04-05',2,202203,12,0,3182.90),(36900,'2022-04-05',4,202203,12,0,15433.60),(36900,'2022-04-05',5,202203,12,0,6675.20),(36900,'2022-04-27',1,202203,1,85816,3668.70),(36900,'2022-04-27',2,202203,1,85816,1364.10),(36900,'2022-04-27',4,202203,1,85816,6614.40),(36900,'2022-04-27',5,202203,1,85816,2860.80),(37000,'2022-04-05',1,202203,12,0,8560.30),(37000,'2022-04-05',2,202203,12,0,3182.90),(37000,'2022-04-05',4,202203,12,0,15433.60),(37000,'2022-04-05',5,202203,12,0,6675.20),(37100,'2022-04-05',1,202203,12,0,4891.60),(37100,'2022-04-05',2,202203,12,0,1818.80),(37100,'2022-04-05',4,202203,12,0,3858.40),(37100,'2022-04-05',5,202203,12,0,1668.80),(37100,'2022-05-02',1,202203,13,86026,7337.40),(37100,'2022-05-02',2,202203,13,86026,2728.20),(37100,'2022-05-02',4,202203,13,86026,5787.60),(37100,'2022-05-02',5,202203,13,86026,2503.20),(37100,'2022-05-02',50,202203,13,86026,43.60),(37200,'2022-04-05',1,202203,12,0,8560.30),(37200,'2022-04-05',2,202203,12,0,3182.90),(37200,'2022-04-05',4,202203,12,0,15433.60),(37200,'2022-04-05',5,202203,12,0,6675.20),(37200,'2022-05-02',1,202203,13,86027,3668.70),(37200,'2022-05-02',2,202203,13,86027,1364.10),(37200,'2022-05-02',4,202203,13,86027,14882.40),(37200,'2022-05-02',5,202203,13,86027,6436.80),(37200,'2022-05-02',50,202203,13,86027,48.00),(37300,'2022-04-05',1,202203,12,0,4891.60),(37300,'2022-04-05',2,202203,12,0,1818.80),(37300,'2022-04-05',4,202203,12,0,6614.40),(37300,'2022-04-05',5,202203,12,0,2860.80),(37400,'2022-04-05',1,202203,12,0,8560.30),(37400,'2022-04-05',2,202203,12,0,3182.90),(37400,'2022-04-05',4,202203,12,0,15433.60),(37400,'2022-04-05',5,202203,12,0,6675.20),(37500,'2022-04-05',1,202203,12,0,8560.30),(37500,'2022-04-05',2,202203,12,0,3182.90),(37500,'2022-04-05',4,202203,12,0,14469.00),(37500,'2022-04-05',5,202203,12,0,6258.00),(37500,'2022-05-02',1,202203,11,86407,15.80),(37500,'2022-05-02',1,202203,13,86028,3652.90),(37500,'2022-05-02',2,202203,13,86028,1364.10),(37500,'2022-05-02',4,202203,13,86028,6201.00),(37500,'2022-05-02',5,202203,13,86028,2682.00),(37600,'2022-04-05',1,202203,12,0,8560.30),(37600,'2022-04-05',2,202203,12,0,3182.90),(37600,'2022-04-05',4,202203,12,0,6752.20),(37600,'2022-04-05',5,202203,12,0,2920.40),(37600,'2022-04-11',1,202203,7,85266,3668.70),(37600,'2022-04-11',2,202203,7,85266,1364.10),(37600,'2022-04-11',4,202203,7,85266,2893.80),(37600,'2022-04-11',5,202203,7,85266,1251.60),(37600,'2022-04-11',50,202203,7,85266,21.80),(37600,'2022-04-11',93,202203,7,85266,0.00),(37700,'2022-04-05',1,202203,12,0,8560.30),(37700,'2022-04-05',2,202203,12,0,3182.90),(37700,'2022-04-05',4,202203,12,0,15433.60),(37700,'2022-04-05',5,202203,12,0,6675.20),(37700,'2022-05-02',1,202203,11,86408,30.00),(37700,'2022-05-02',1,202203,13,86029,3638.70),(37700,'2022-05-02',2,202203,13,86029,1364.10),(37700,'2022-05-02',4,202203,13,86029,10748.40),(37700,'2022-05-02',5,202203,13,86029,4648.80),(37800,'2022-04-05',1,202203,12,0,8560.30),(37800,'2022-04-05',2,202203,12,0,3182.90),(37800,'2022-04-05',4,202203,12,0,15433.60),(37800,'2022-04-05',5,202203,12,0,6675.20),(37800,'2022-05-02',1,202203,13,86030,3668.70),(37800,'2022-05-02',2,202203,13,86030,1364.10),(37800,'2022-05-02',4,202203,13,86030,9370.40),(37800,'2022-05-02',5,202203,13,86030,4052.80),(37800,'2022-05-02',50,202203,13,86030,44.00),(37900,'2022-04-05',1,202203,12,0,8560.30),(37900,'2022-04-05',4,202203,12,0,15433.60),(37900,'2022-04-11',1,202203,7,85267,3668.70),(37900,'2022-04-11',4,202203,7,85267,6614.40),(37900,'2022-04-11',50,202203,7,85267,16.90),(37900,'2022-04-11',93,202203,7,85267,0.00),(38000,'2022-04-05',1,202203,12,0,8560.30),(38000,'2022-04-05',2,202203,12,0,3182.90),(38000,'2022-04-05',4,202203,12,0,15433.60),(38000,'2022-04-05',5,202203,12,0,6675.20),(38000,'2022-05-02',1,202203,11,86409,8.00),(38000,'2022-05-02',1,202203,13,86031,3660.70),(38000,'2022-05-02',2,202203,13,86031,1364.10),(38000,'2022-05-02',4,202203,13,86031,6614.40),(38000,'2022-05-02',5,202203,13,86031,2860.80),(38100,'2022-04-05',1,202203,12,0,8560.30),(38100,'2022-04-05',4,202203,12,0,15433.60),(38100,'2022-04-08',1,202203,7,85143,3668.70),(38100,'2022-04-08',4,202203,7,85143,6614.40),(38100,'2022-04-08',50,202203,7,85143,16.90),(38100,'2022-04-08',93,202203,7,85143,0.00),(38200,'2022-04-05',1,202203,12,0,8560.30),(38200,'2022-04-05',4,202203,12,0,10610.60),(38250,'2022-05-02',5,202203,11,86411,40.00),(38255,'2022-05-02',4,202203,11,86412,43.00),(38300,'2022-04-05',1,202203,12,0,8560.30),(38300,'2022-04-05',4,202203,12,0,15433.60),(38500,'2022-04-05',1,202203,12,0,8560.30),(38500,'2022-04-05',2,202203,12,0,3182.90),(38500,'2022-04-05',4,202203,12,0,6752.20),(38500,'2022-04-05',5,202203,12,0,2920.40),(38500,'2022-04-06',1,202203,7,84955,3668.70),(38500,'2022-04-06',2,202203,7,84955,1364.10),(38500,'2022-04-06',4,202203,7,84955,2893.80),(38500,'2022-04-06',5,202203,7,84955,1251.60),(38500,'2022-04-06',50,202203,7,84955,21.80),(38500,'2022-04-06',93,202203,7,84955,0.00),(38600,'2022-04-05',1,202203,12,0,8560.30),(38600,'2022-04-05',2,202203,12,0,3182.90),(38600,'2022-04-05',4,202203,12,0,15433.60),(38700,'2022-04-05',1,202203,12,0,8560.30),(38700,'2022-04-05',4,202203,12,0,15433.60),(38800,'2022-04-05',1,202203,12,0,8560.30),(38800,'2022-04-05',4,202203,12,0,15433.60),(38830,'2022-04-05',1,202203,12,0,8560.30),(38830,'2022-04-05',2,202203,12,0,3182.90),(38830,'2022-04-05',4,202203,12,0,15433.60),(38830,'2022-04-05',5,202203,12,0,6675.20),(38860,'2022-04-05',1,202203,12,0,8560.30),(38860,'2022-04-05',2,202203,12,0,3182.90),(38860,'2022-04-05',4,202203,12,0,15433.60),(38860,'2022-04-05',5,202203,12,0,6675.20),(38900,'2022-04-05',1,202203,12,0,8560.30),(38900,'2022-04-05',2,202203,12,0,3182.90),(38900,'2022-04-05',4,202203,12,0,12539.80),(38900,'2022-04-05',5,202203,12,0,5423.60),(38900,'2022-04-06',1,202203,7,84956,3668.70),(38900,'2022-04-06',2,202203,7,84956,1364.10),(38900,'2022-04-06',4,202203,7,84956,5374.20),(38900,'2022-04-06',5,202203,7,84956,2293.00),(38900,'2022-05-02',5,202203,11,86416,31.40),(39000,'2022-04-05',1,202203,12,0,8560.30),(39000,'2022-04-05',2,202203,12,0,3182.90),(39000,'2022-04-05',4,202203,12,0,15433.60),(39100,'2022-04-05',1,202203,12,0,8560.30),(39100,'2022-04-05',2,202203,12,0,3182.90),(39100,'2022-04-05',4,202203,12,0,15433.60),(39100,'2022-04-05',5,202203,12,0,6675.20),(39200,'2022-04-05',1,202203,12,0,8560.30),(39200,'2022-04-05',2,202203,12,0,3182.90),(39200,'2022-04-05',4,202203,12,0,9646.00),(39200,'2022-04-05',5,202203,12,0,4172.00),(39200,'2022-04-11',1,202203,7,85268,3668.70),(39200,'2022-04-11',2,202203,7,85268,1364.10),(39200,'2022-04-11',4,202203,7,85268,4134.00),(39200,'2022-04-11',5,202203,7,85268,1788.00),(39200,'2022-04-11',50,202203,7,85268,45.20),(39200,'2022-04-11',93,202203,7,85268,0.00),(39300,'2022-04-05',1,202203,12,0,8560.30),(39300,'2022-04-05',2,202203,12,0,3182.90),(39300,'2022-04-05',4,202203,12,0,13504.40),(39300,'2022-04-05',5,202203,12,0,5840.80),(39300,'2022-04-18',1,202203,8,85483,0.00),(39300,'2022-05-02',5,202203,11,86418,23.60),(39400,'2022-04-05',1,202203,12,0,8560.30),(39400,'2022-04-05',2,202203,12,0,3182.90),(39400,'2022-04-05',4,202203,12,0,9646.00),(39400,'2022-04-05',5,202203,12,0,4172.00),(39500,'2022-04-05',1,202203,12,0,8560.30),(39500,'2022-04-05',2,202203,12,0,3182.90),(39500,'2022-04-05',4,202203,12,0,15433.60),(39500,'2022-04-05',5,202203,12,0,6675.20),(39500,'2022-05-02',1,202203,11,86419,8.00),(39500,'2022-05-02',1,202203,13,86032,3660.70),(39500,'2022-05-02',2,202203,13,86032,1364.10),(39500,'2022-05-02',4,202203,13,86032,6614.40),(39500,'2022-05-02',5,202203,13,86032,2860.80),(39600,'2022-04-05',1,202203,12,0,8560.30),(39600,'2022-04-05',2,202203,12,0,3182.90),(39600,'2022-04-05',4,202203,12,0,15433.60),(39600,'2022-05-02',1,202203,13,86033,3668.70),(39600,'2022-05-02',2,202203,13,86033,1364.10),(39600,'2022-05-02',4,202203,13,86033,6614.40),(39600,'2022-05-02',5,202203,13,86033,9536.00),(39600,'2022-05-02',50,202203,13,86033,16.80),(39700,'2022-04-05',1,202203,12,0,8560.30),(39700,'2022-04-05',2,202203,12,0,3182.90),(39700,'2022-04-05',4,202203,12,0,7716.80),(39700,'2022-04-05',5,202203,12,0,3337.60),(39700,'2022-05-02',1,202203,13,86034,3668.70),(39700,'2022-05-02',2,202203,13,86034,1364.10),(39700,'2022-05-02',4,202203,13,86034,3307.20),(39700,'2022-05-02',5,202203,13,86034,1430.40),(39700,'2022-05-02',50,202203,13,86034,29.60),(39800,'2022-04-05',1,202203,12,0,8560.30),(39800,'2022-04-05',2,202203,12,0,3182.90),(39800,'2022-04-05',4,202203,12,0,15433.60),(39800,'2022-04-05',5,202203,12,0,6675.20),(39800,'2022-05-02',1,202203,11,86420,8.00),(39800,'2022-05-02',1,202203,13,86035,3660.70),(39800,'2022-05-02',2,202203,13,86035,1364.10),(39800,'2022-05-02',4,202203,13,86035,6614.40),(39800,'2022-05-02',5,202203,13,86035,2860.80),(39900,'2022-04-05',1,202203,12,0,8560.30),(39900,'2022-04-05',2,202203,12,0,3182.90),(39900,'2022-04-05',4,202203,12,0,15433.60),(39900,'2022-04-05',5,202203,12,0,6675.20),(40000,'2022-04-05',1,202203,12,0,8560.30),(40000,'2022-04-05',2,202203,12,0,3182.90),(40000,'2022-04-05',4,202203,12,0,8681.40),(40100,'2022-04-05',1,202203,12,0,8560.30),(40100,'2022-04-05',2,202203,12,0,3182.90),(40100,'2022-04-05',4,202203,12,0,9646.00),(40100,'2022-04-05',5,202203,12,0,4172.00),(40100,'2022-05-02',1,202203,13,86036,3668.70),(40100,'2022-05-02',2,202203,13,86036,1364.10),(40100,'2022-05-02',4,202203,13,86036,4134.00),(40100,'2022-05-02',5,202203,13,86036,1788.00),(40100,'2022-05-02',50,202203,13,86036,45.20),(40200,'2022-04-05',1,202203,12,0,8560.30),(40200,'2022-04-05',2,202203,12,0,3182.90),(40200,'2022-04-05',4,202203,12,0,12539.80),(40200,'2022-04-05',5,202203,12,0,5423.60),(40200,'2022-04-22',1,202203,7,85709,3668.70),(40200,'2022-04-22',2,202203,7,85709,1364.10),(40200,'2022-04-22',4,202203,7,85709,5374.20),(40200,'2022-04-22',5,202203,7,85709,2293.00),(40200,'2022-05-02',5,202203,11,86423,31.40),(40300,'2022-04-05',1,202203,12,0,8560.30),(40300,'2022-04-05',2,202203,12,0,3182.90),(40300,'2022-04-05',4,202203,12,0,9646.00),(40300,'2022-04-05',5,202203,12,0,4172.00),(40350,'2022-04-05',1,202203,12,0,8560.30),(40350,'2022-04-05',2,202203,12,0,3182.90),(40350,'2022-04-05',4,202203,12,0,964.60),(40350,'2022-04-05',5,202203,12,0,417.20),(40400,'2022-04-05',1,202203,12,0,8560.30),(40400,'2022-04-05',2,202203,12,0,3182.90),(40400,'2022-04-05',4,202203,12,0,15433.60),(40400,'2022-04-05',5,202203,12,0,6675.20),(40400,'2022-04-28',1,202203,1,85885,3668.70),(40400,'2022-04-28',2,202203,1,85885,1364.10),(40400,'2022-04-28',4,202203,1,85885,34174.40),(40400,'2022-04-28',5,202203,1,85885,14780.80),(40400,'2022-04-28',50,202203,1,85885,12.00),(40500,'2022-04-05',1,202203,12,0,8560.30),(40500,'2022-04-05',2,202203,12,0,3182.90),(40500,'2022-04-05',4,202203,12,0,15433.60),(40500,'2022-04-05',5,202203,12,0,6675.20),(40500,'2022-04-27',1,202203,1,85839,3668.70),(40500,'2022-04-27',2,202203,1,85839,1364.10),(40500,'2022-04-27',4,202203,1,85839,60356.40),(40500,'2022-04-27',5,202203,1,85839,26104.80),(40500,'2022-04-27',50,202203,1,85839,6.00),(40600,'2022-04-05',1,202203,12,0,8560.30),(40600,'2022-04-05',2,202203,12,0,3182.90),(40600,'2022-04-05',4,202203,12,0,15433.60),(40600,'2022-04-05',5,202203,12,0,6675.20),(40600,'2022-05-02',1,202203,13,86037,3668.70),(40600,'2022-05-02',2,202203,13,86037,1364.10),(40600,'2022-05-02',4,202203,13,86037,7992.40),(40600,'2022-05-02',5,202203,13,86037,3456.80),(40600,'2022-05-02',50,202203,13,86037,18.00),(40700,'2022-04-05',1,202203,12,0,4891.60),(40700,'2022-04-05',2,202203,12,0,1818.80),(40700,'2022-04-05',4,202203,12,0,3858.40),(40700,'2022-04-05',5,202203,12,0,1668.80),(40800,'2022-04-05',1,202203,12,0,8560.30),(40800,'2022-04-05',2,202203,12,0,3182.90),(40800,'2022-04-05',4,202203,12,0,15433.60),(40800,'2022-04-05',5,202203,12,0,6675.20),(40800,'2022-05-02',1,202203,11,86425,32.00),(40800,'2022-05-02',1,202203,13,86038,3636.70),(40800,'2022-05-02',2,202203,13,86038,1364.10),(40800,'2022-05-02',4,202203,13,86038,42442.40),(40800,'2022-05-02',5,202203,13,86038,18356.80),(40900,'2022-04-05',1,202203,12,0,8560.30),(40900,'2022-04-05',2,202203,12,0,3182.90),(40900,'2022-04-05',4,202203,12,0,15433.60),(40900,'2022-04-05',5,202203,12,0,6675.20),(41000,'2022-04-05',1,202203,12,0,8560.30),(41000,'2022-04-05',2,202203,12,0,3182.90),(41000,'2022-04-05',4,202203,12,0,5787.60),(41000,'2022-04-05',5,202203,12,0,2503.20),(41000,'2022-05-02',1,202203,13,86039,3668.70),(41000,'2022-05-02',2,202203,13,86039,1364.10),(41000,'2022-05-02',4,202203,13,86039,2480.40),(41000,'2022-05-02',5,202203,13,86039,1072.80),(41000,'2022-05-02',50,202203,13,86039,14.00),(41100,'2022-04-05',1,202203,12,0,4891.60),(41100,'2022-04-05',2,202203,12,0,1818.80),(41100,'2022-04-05',4,202203,12,0,5512.00),(41100,'2022-04-05',5,202203,12,0,2384.00),(41100,'2022-04-28',1,202203,1,85884,7337.40),(41100,'2022-04-28',2,202203,1,85884,2728.20),(41100,'2022-04-28',4,202203,1,85884,8268.00),(41100,'2022-04-28',5,202203,1,85884,3576.00),(41200,'2022-04-05',1,202203,12,0,8560.30),(41200,'2022-04-05',2,202203,12,0,3182.90),(41200,'2022-04-05',4,202203,12,0,14469.00),(41200,'2022-04-05',5,202203,12,0,6258.00),(41300,'2022-04-05',1,202203,12,0,8560.30),(41300,'2022-04-05',2,202203,12,0,3182.90),(41300,'2022-04-05',4,202203,12,0,15433.60),(41300,'2022-04-05',5,202203,12,0,6675.20),(41300,'2022-04-27',1,202203,1,85818,3668.70),(41300,'2022-04-27',2,202203,1,85818,1364.10),(41300,'2022-04-27',4,202203,1,85818,36930.40),(41300,'2022-04-27',5,202203,1,85818,15972.80),(41400,'2022-05-02',5,202203,11,86429,20.00),(41500,'2022-04-05',1,202203,12,0,8560.30),(41500,'2022-04-05',2,202203,12,0,3182.90),(41500,'2022-04-05',4,202203,12,0,12539.80),(41500,'2022-04-05',5,202203,12,0,5423.60),(41500,'2022-04-18',1,202203,7,85484,3668.70),(41500,'2022-04-18',2,202203,7,85484,1364.10),(41500,'2022-04-18',4,202203,7,85484,5374.20),(41500,'2022-04-18',5,202203,7,85484,2293.00),(41500,'2022-05-02',5,202203,11,86430,31.40),(41600,'2022-04-05',1,202203,12,0,8560.30),(41600,'2022-04-05',2,202203,12,0,3182.90),(41600,'2022-04-05',4,202203,12,0,964.60),(41600,'2022-04-05',5,202203,12,0,417.20),(41600,'2022-05-02',1,202203,11,86431,25.00),(41600,'2022-05-02',1,202203,13,86040,3643.70),(41600,'2022-05-02',2,202203,13,86040,1364.10),(41600,'2022-05-02',4,202203,13,86040,413.40),(41600,'2022-05-02',5,202203,13,86040,178.80),(41700,'2022-04-05',1,202203,12,0,8560.30),(41700,'2022-04-05',2,202203,12,0,3182.90),(41700,'2022-04-05',4,202203,12,0,15433.60),(41700,'2022-04-05',5,202203,12,0,6675.20),(41700,'2022-05-02',1,202203,13,86041,3668.70),(41700,'2022-05-02',2,202203,13,86041,1364.10),(41700,'2022-05-02',4,202203,13,86041,30040.40),(41700,'2022-05-02',5,202203,13,86041,12992.80),(41700,'2022-05-02',50,202203,13,86041,34.00),(41800,'2022-04-05',1,202203,12,0,8560.30),(41800,'2022-04-05',2,202203,12,0,3182.90),(41800,'2022-04-05',4,202203,12,0,10610.60),(41800,'2022-04-05',5,202203,12,0,4589.20),(41800,'2022-04-12',1,202203,7,85356,3668.70),(41800,'2022-04-12',2,202203,7,85356,1364.10),(41800,'2022-04-12',4,202203,7,85356,4547.40),(41800,'2022-04-12',5,202203,7,85356,1919.80),(41800,'2022-05-02',5,202203,11,86432,47.00),(41900,'2022-04-05',1,202203,12,0,8560.30),(41900,'2022-04-05',2,202203,12,0,3182.90),(41900,'2022-04-05',4,202203,12,0,15433.60),(41900,'2022-04-05',5,202203,12,0,6675.20),(41900,'2022-05-02',1,202203,11,86433,18.00),(41900,'2022-05-02',1,202203,13,86042,3650.70),(41900,'2022-05-02',2,202203,13,86042,1364.10),(41900,'2022-05-02',4,202203,13,86042,27284.40),(41900,'2022-05-02',5,202203,13,86042,11800.80),(42000,'2022-04-05',1,202203,12,0,8560.30),(42000,'2022-04-05',2,202203,12,0,3182.90),(42000,'2022-04-05',4,202203,12,0,15433.60),(42000,'2022-04-05',5,202203,12,0,6675.20),(42000,'2022-05-02',1,202203,13,86043,3668.70),(42000,'2022-05-02',2,202203,13,86043,1364.10),(42000,'2022-05-02',4,202203,13,86043,23150.40),(42000,'2022-05-02',5,202203,13,86043,10012.80),(42000,'2022-05-02',50,202203,13,86043,4.00),(42100,'2022-04-05',1,202203,12,0,8560.30),(42100,'2022-04-05',2,202203,12,0,3182.90),(42100,'2022-04-05',4,202203,12,0,15433.60),(42100,'2022-04-05',5,202203,12,0,6675.20),(42100,'2022-05-02',1,202203,11,86434,40.00),(42100,'2022-05-02',1,202203,13,86044,3628.70),(42100,'2022-05-02',2,202203,13,86044,1364.10),(42100,'2022-05-02',4,202203,13,86044,31418.40),(42100,'2022-05-02',5,202203,13,86044,13588.80),(42300,'2022-04-05',1,202203,12,0,8560.30),(42300,'2022-04-05',2,202203,12,0,3182.90),(42300,'2022-04-05',4,202203,12,0,15433.60),(42300,'2022-04-05',5,202203,12,0,6675.20),(42300,'2022-05-02',1,202203,13,86045,3668.70),(42300,'2022-05-02',2,202203,13,86045,1364.10),(42300,'2022-05-02',4,202203,13,86045,9370.40),(42300,'2022-05-02',5,202203,13,86045,4052.80),(42300,'2022-05-02',12,202101,13,86045,6245.47),(42300,'2022-05-02',50,202203,13,86045,44.00),(42300,'2022-05-02',81,202101,13,86045,1354.53),(42400,'2022-04-05',1,202203,12,0,8560.30),(42400,'2022-04-05',2,202203,12,0,3182.90),(42400,'2022-04-05',4,202203,12,0,15433.60),(42400,'2022-04-05',5,202203,12,0,6675.20),(42400,'2022-04-12',4,202203,1,85417,110240.00),(42400,'2022-04-12',5,202203,1,85417,47680.00),(42400,'2022-04-12',50,202203,2,85418,40.00),(42400,'2022-04-28',1,202203,1,85868,3668.70),(42400,'2022-04-28',2,202203,1,85868,1364.10),(42400,'2022-04-28',4,202203,1,85868,90672.40),(42400,'2022-04-28',5,202203,1,85868,39216.80),(42500,'2022-04-05',1,202203,12,0,8560.30),(42500,'2022-04-05',2,202203,12,0,3182.90),(42500,'2022-04-05',4,202203,12,0,15433.60),(42500,'2022-04-05',5,202203,12,0,6675.20),(42500,'2022-05-02',1,202203,13,86046,3668.70),(42500,'2022-05-02',2,202203,13,86046,1364.10),(42500,'2022-05-02',4,202203,13,86046,65868.40),(42500,'2022-05-02',5,202203,13,86046,28488.80),(42500,'2022-05-02',50,202203,13,86046,10.00),(42600,'2022-04-05',1,202203,12,0,8560.30),(42600,'2022-04-05',4,202203,12,0,15433.60),(42600,'2022-05-02',1,202203,11,86436,3668.70),(42600,'2022-05-02',4,202203,11,86436,6614.40),(42700,'2022-04-05',1,202203,12,0,4891.60),(42700,'2022-04-05',2,202203,12,0,1818.80),(42700,'2022-04-05',4,202203,12,0,2204.80),(42700,'2022-04-05',5,202203,12,0,953.60),(42700,'2022-05-02',1,202203,11,86437,3.20),(42700,'2022-05-02',1,202203,13,86047,7334.20),(42700,'2022-05-02',2,202203,13,86047,2728.20),(42700,'2022-05-02',4,202203,13,86047,3307.20),(42700,'2022-05-02',5,202203,13,86047,1430.40),(42800,'2022-04-05',1,202203,12,0,8560.30),(42800,'2022-04-05',2,202203,12,0,3182.90),(42800,'2022-04-05',4,202203,12,0,15433.60),(42800,'2022-04-05',5,202203,12,0,6675.20),(42800,'2022-05-02',1,202203,13,86048,3668.70),(42800,'2022-05-02',2,202203,13,86048,1364.10),(42800,'2022-05-02',4,202203,13,86048,14882.40),(42800,'2022-05-02',5,202203,13,86048,6436.80),(42800,'2022-05-02',50,202203,13,86048,48.00),(42900,'2022-04-05',1,202203,12,0,8560.30),(42900,'2022-04-05',2,202203,12,0,3182.90),(42900,'2022-04-05',4,202203,12,0,11575.20),(42900,'2022-04-05',5,202203,12,0,5006.40),(42900,'2022-05-02',1,202203,11,86438,39.20),(42900,'2022-05-02',1,202203,13,86049,3629.50),(42900,'2022-05-02',2,202203,13,86049,1364.10),(42900,'2022-05-02',4,202203,13,86049,4960.80),(42900,'2022-05-02',5,202203,13,86049,2145.60),(43000,'2022-04-05',1,202203,12,0,8560.30),(43000,'2022-04-05',2,202203,12,0,3182.90),(43000,'2022-04-05',4,202203,12,0,15433.60),(43000,'2022-04-05',5,202203,12,0,6675.20),(43050,'2022-04-05',1,202203,12,0,8560.30),(43050,'2022-04-05',2,202203,12,0,3182.90),(43050,'2022-04-05',4,202203,12,0,8681.40),(43050,'2022-04-05',5,202203,12,0,3754.80),(43050,'2022-05-02',1,202203,13,86050,3668.70),(43050,'2022-05-02',2,202203,13,86050,1364.10),(43050,'2022-05-02',4,202203,13,86050,3720.60),(43050,'2022-05-02',5,202203,13,86050,1609.20),(43050,'2022-05-02',50,202203,13,86050,37.40),(43100,'2022-04-05',1,202203,12,0,8560.30),(43100,'2022-04-05',4,202203,12,0,15433.60),(43100,'2022-05-02',1,202203,11,86439,3668.70),(43100,'2022-05-02',4,202203,11,86439,6614.40),(43200,'2022-04-05',1,202203,12,0,8560.30),(43200,'2022-04-05',2,202203,12,0,3182.90),(43200,'2022-04-05',4,202203,12,0,15433.60),(43200,'2022-04-05',5,202203,12,0,6675.20),(43200,'2022-04-22',1,202203,7,85710,3668.70),(43200,'2022-04-22',2,202203,7,85710,1364.10),(43200,'2022-04-22',4,202203,7,85710,13504.40),(43200,'2022-04-22',5,202203,7,85710,5840.80),(43200,'2022-04-22',50,202203,7,85710,22.00),(43200,'2022-04-22',93,202203,7,85710,0.00),(43300,'2022-04-05',1,202203,12,0,8560.30),(43300,'2022-04-05',2,202203,12,0,3182.90),(43300,'2022-04-05',4,202203,12,0,15433.60),(43300,'2022-04-05',5,202203,12,0,6675.20),(43300,'2022-04-06',1,202203,7,84957,3668.70),(43300,'2022-04-06',2,202203,7,84957,1364.10),(43300,'2022-04-06',4,202203,7,84957,10748.40),(43300,'2022-04-06',5,202203,7,84957,4618.80),(43300,'2022-05-02',5,202203,11,86440,30.00),(43400,'2022-04-05',1,202203,12,0,8560.30),(43400,'2022-04-05',2,202203,12,0,3182.90),(43400,'2022-04-05',4,202203,12,0,15433.60),(43400,'2022-04-05',5,202203,12,0,6675.20),(43400,'2022-05-02',1,202203,11,86441,30.00),(43400,'2022-05-02',1,202203,13,86051,3638.70),(43400,'2022-05-02',2,202203,13,86051,1364.10),(43400,'2022-05-02',4,202203,13,86051,10748.40),(43400,'2022-05-02',5,202203,13,86051,4648.80),(43500,'2022-04-05',1,202203,12,0,4891.60),(43500,'2022-04-05',2,202203,12,0,1818.80),(43500,'2022-04-05',4,202203,12,0,8819.20),(43500,'2022-04-05',5,202203,12,0,3814.40),(43600,'2022-04-05',1,202203,12,0,4891.60),(43600,'2022-04-05',2,202203,12,0,1818.80),(43600,'2022-04-05',4,202203,12,0,8819.20),(43600,'2022-04-05',5,202203,12,0,3814.40),(43600,'2022-04-11',1,202203,1,85244,7337.40),(43600,'2022-04-11',2,202203,1,85244,2728.20),(43600,'2022-04-11',4,202203,1,85244,13228.80),(43600,'2022-04-11',5,202203,1,85244,5721.60),(43700,'2022-04-05',1,202203,12,0,8560.30),(43700,'2022-04-05',2,202203,12,0,3182.90),(43700,'2022-04-05',4,202203,12,0,15433.60),(43700,'2022-04-05',5,202203,12,0,6675.20),(43700,'2022-05-02',5,202203,11,86443,48.00),(43800,'2022-04-05',1,202203,12,0,8560.30),(43800,'2022-04-05',2,202203,12,0,3182.90),(43800,'2022-04-05',4,202203,12,0,15433.60),(43800,'2022-04-05',5,202203,12,0,6675.20),(43800,'2022-05-02',1,202203,11,86444,14.00),(43800,'2022-05-02',1,202203,13,86052,3654.70),(43800,'2022-05-02',2,202203,13,86052,1364.10),(43800,'2022-05-02',4,202203,13,86052,32796.40),(43800,'2022-05-02',5,202203,13,86052,14184.80),(43900,'2022-04-05',1,202203,12,0,8560.30),(43900,'2022-04-05',2,202203,12,0,3182.90),(43900,'2022-04-05',4,202203,12,0,11575.20),(43900,'2022-04-05',5,202203,12,0,5006.40),(43900,'2022-05-02',1,202203,11,86445,39.20),(43900,'2022-05-02',1,202203,13,86053,3629.50),(43900,'2022-05-02',2,202203,13,86053,1364.10),(43900,'2022-05-02',4,202203,13,86053,4960.80),(43900,'2022-05-02',5,202203,13,86053,2145.60),(44000,'2022-04-05',1,202203,12,0,8560.30),(44000,'2022-04-05',2,202203,12,0,3182.90),(44000,'2022-04-05',4,202203,12,0,11575.20),(44000,'2022-05-02',5,202203,11,86446,45.60),(44050,'2022-04-05',1,202203,12,0,8560.30),(44050,'2022-04-05',2,202203,12,0,3182.90),(44050,'2022-04-05',4,202203,12,0,15433.60),(44050,'2022-04-05',5,202203,12,0,6675.20),(44100,'2022-04-05',1,202203,12,0,8560.30),(44100,'2022-04-05',2,202203,12,0,3182.90),(44100,'2022-04-05',4,202203,12,0,15433.60),(44100,'2022-04-05',5,202203,12,0,6675.20),(44100,'2022-04-11',1,202203,7,85269,3668.70),(44100,'2022-04-11',2,202203,7,85269,1364.10),(44100,'2022-04-11',4,202203,7,85269,16260.40),(44100,'2022-04-11',5,202203,7,85269,7006.80),(44100,'2022-05-02',5,202203,11,86447,26.00),(44200,'2022-04-05',1,202203,12,0,8560.30),(44200,'2022-04-05',2,202203,12,0,3182.90),(44200,'2022-04-05',4,202203,12,0,3858.40),(44200,'2022-04-05',5,202203,12,0,1668.80),(44200,'2022-04-06',1,202203,7,84958,3668.70),(44200,'2022-04-06',2,202203,7,84958,1364.10),(44200,'2022-04-06',4,202203,7,84958,1653.60),(44200,'2022-04-06',5,202203,7,84958,713.60),(44200,'2022-05-02',5,202203,11,86448,1.60),(44300,'2022-04-05',1,202203,12,0,8560.30),(44300,'2022-04-05',2,202203,12,0,3182.90),(44300,'2022-04-05',4,202203,12,0,15433.60),(44300,'2022-04-05',5,202203,12,0,6675.20),(44400,'2022-04-05',1,202203,12,0,8560.30),(44400,'2022-04-05',2,202203,12,0,3182.90),(44400,'2022-04-05',4,202203,12,0,15433.60),(44400,'2022-04-05',5,202203,12,0,6675.20),(44500,'2022-04-05',1,202203,12,0,8560.30),(44500,'2022-04-05',2,202203,12,0,3182.90),(44500,'2022-04-05',4,202203,12,0,15433.60),(44500,'2022-04-05',5,202203,12,0,6675.20),(44500,'2022-05-02',1,202203,13,86054,3668.70),(44500,'2022-05-02',2,202203,13,86054,1364.10),(44500,'2022-05-02',4,202203,13,86054,35552.40),(44500,'2022-05-02',5,202203,13,86054,15376.80),(44500,'2022-05-02',50,202203,13,86054,38.00),(44600,'2022-04-05',1,202203,12,0,8560.30),(44600,'2022-04-05',2,202203,12,0,3182.90),(44600,'2022-04-05',4,202203,12,0,7716.80),(44600,'2022-04-05',5,202203,12,0,3337.60),(44600,'2022-04-18',1,202203,7,85485,3668.70),(44600,'2022-04-18',2,202203,7,85485,1364.10),(44600,'2022-04-18',4,202203,7,85485,3307.20),(44600,'2022-04-18',5,202203,7,85485,1430.40),(44600,'2022-04-18',50,202203,7,85485,29.60),(44600,'2022-04-18',93,202203,7,85485,0.00),(44700,'2022-04-05',1,202203,12,0,8560.30),(44700,'2022-04-05',2,202203,12,0,3182.90),(44700,'2022-04-05',4,202203,12,0,13504.40),(44700,'2022-04-05',5,202203,12,0,5840.80),(44700,'2022-05-02',1,202203,11,86450,23.60),(44700,'2022-05-02',1,202203,13,86055,3645.10),(44700,'2022-05-02',2,202203,13,86055,1364.10),(44700,'2022-05-02',4,202203,13,86055,5787.60),(44700,'2022-05-02',5,202203,13,86055,2503.20),(44800,'2022-04-05',1,202203,12,0,8560.30),(44800,'2022-04-05',2,202203,12,0,3182.90),(44800,'2022-04-05',4,202203,12,0,3858.40),(44800,'2022-04-05',5,202203,12,0,1668.80),(44800,'2022-04-12',1,202203,7,85357,3668.70),(44800,'2022-04-12',2,202203,7,85357,1364.10),(44800,'2022-04-12',4,202203,7,85357,1653.60),(44800,'2022-04-12',5,202203,7,85357,713.60),(44800,'2022-05-02',5,202203,11,86451,1.60),(44900,'2022-04-05',1,202203,12,0,4891.60),(44900,'2022-04-05',2,202203,12,0,1818.80),(44900,'2022-04-05',4,202203,12,0,1102.40),(44900,'2022-04-05',5,202203,12,0,476.80),(45000,'2022-04-05',1,202203,12,0,8560.30),(45000,'2022-04-05',2,202203,12,0,3182.90),(45000,'2022-04-05',4,202203,12,0,9646.00),(45100,'2022-04-05',1,202203,12,0,8560.30),(45100,'2022-04-05',2,202203,12,0,3182.90),(45100,'2022-04-05',4,202203,12,0,9646.00),(45100,'2022-04-11',1,202203,7,85270,3668.70),(45100,'2022-04-11',2,202203,7,85270,1364.10),(45100,'2022-04-11',4,202203,7,85270,4134.00),(45100,'2022-04-11',5,202203,7,85270,5933.20),(45100,'2022-05-02',5,202203,11,86454,26.80),(45200,'2022-04-05',1,202203,12,0,4891.60),(45200,'2022-04-05',2,202203,12,0,1818.80),(45200,'2022-04-05',4,202203,12,0,1102.40),(45200,'2022-04-05',5,202203,12,0,476.80),(45300,'2022-04-05',1,202203,12,0,8560.30),(45300,'2022-04-05',2,202203,12,0,3182.90),(45300,'2022-04-05',4,202203,12,0,15433.60),(45300,'2022-04-05',5,202203,12,0,6675.20),(45400,'2022-04-05',1,202203,12,0,8560.30),(45400,'2022-04-05',2,202203,12,0,3182.90),(45400,'2022-04-05',4,202203,12,0,15433.60),(45400,'2022-04-05',5,202203,12,0,6675.20),(45430,'2022-04-05',1,202203,12,0,8560.30),(45430,'2022-04-05',2,202203,12,0,3182.90),(45430,'2022-04-05',4,202203,12,0,15433.60),(45430,'2022-04-05',5,202203,12,0,6675.20),(45430,'2022-05-02',5,202203,11,86458,8.00),(45460,'2022-04-05',1,202203,12,0,8560.30),(45460,'2022-04-05',2,202203,12,0,3182.90),(45460,'2022-04-05',4,202203,12,0,15433.60),(45460,'2022-04-05',5,202203,12,0,6675.20),(45460,'2022-04-06',5,202203,13,84916,0.00),(45460,'2022-05-02',1,202203,11,86459,8.00),(45460,'2022-05-02',1,202203,13,86056,3660.70),(45460,'2022-05-02',2,202203,13,86056,1364.10),(45460,'2022-05-02',4,202203,13,86056,6614.40),(45460,'2022-05-02',5,202203,13,86056,2860.80),(45500,'2022-04-05',1,202203,12,0,8560.30),(45500,'2022-04-05',2,202203,12,0,3182.90),(45500,'2022-04-05',4,202203,12,0,15433.60),(45500,'2022-04-05',5,202203,12,0,6675.20),(45500,'2022-04-12',1,202203,7,85358,3668.70),(45500,'2022-04-12',2,202203,7,85358,1364.10),(45500,'2022-04-12',4,202203,7,85358,20394.40),(45500,'2022-04-12',5,202203,7,85358,8772.80),(45500,'2022-05-02',5,202203,11,86460,48.00),(45600,'2022-04-05',1,202203,12,0,8560.30),(45600,'2022-04-05',2,202203,12,0,3182.90),(45600,'2022-04-05',4,202203,12,0,15433.60),(45600,'2022-04-05',5,202203,12,0,6675.20),(45600,'2022-05-02',1,202203,13,86057,3668.70),(45600,'2022-05-02',2,202203,13,86057,1364.10),(45600,'2022-05-02',4,202203,13,86057,19016.40),(45600,'2022-05-02',5,202203,13,86057,8224.80),(45600,'2022-05-02',50,202203,13,86057,26.00),(45700,'2022-04-05',1,202203,12,0,8560.30),(45700,'2022-04-05',2,202203,12,0,3182.90),(45700,'2022-04-05',4,202203,12,0,15433.60),(45700,'2022-04-05',5,202203,12,0,6675.20),(45900,'2022-04-05',1,202203,12,0,8560.30),(45900,'2022-04-05',2,202203,12,0,3182.90),(45900,'2022-04-05',4,202203,12,0,7716.80),(45900,'2022-04-05',5,202203,12,0,3337.60),(45900,'2022-05-02',1,202203,13,86058,3668.70),(45900,'2022-05-02',2,202203,13,86058,1364.10),(45900,'2022-05-02',4,202203,13,86058,3307.20),(45900,'2022-05-02',5,202203,13,86058,1430.40),(45900,'2022-05-02',50,202203,13,86058,29.60),(46000,'2022-04-05',1,202203,12,0,8560.30),(46000,'2022-04-05',2,202203,12,0,3182.90),(46000,'2022-04-05',4,202203,12,0,15433.60),(46000,'2022-04-05',5,202203,12,0,6675.20),(46000,'2022-05-02',1,202203,13,86059,3668.70),(46000,'2022-05-02',2,202203,13,86059,1364.10),(46000,'2022-05-02',4,202203,13,86059,17638.40),(46000,'2022-05-02',5,202203,13,86059,7628.80),(46050,'2022-04-05',1,202203,12,0,8560.30),(46050,'2022-04-05',2,202203,12,0,3182.90),(46050,'2022-04-05',4,202203,12,0,15433.60),(46050,'2022-04-05',5,202203,12,0,6675.20),(46050,'2022-04-08',1,202203,7,85144,3668.70),(46050,'2022-04-08',2,202203,7,85144,1364.10),(46050,'2022-04-08',4,202203,7,85144,7992.40),(46050,'2022-04-08',5,202203,7,85144,3456.80),(46050,'2022-04-08',50,202203,7,85144,18.00),(46100,'2022-04-05',1,202203,12,0,8560.30),(46100,'2022-04-05',2,202203,12,0,3182.90),(46100,'2022-04-05',4,202203,12,0,15433.60),(46100,'2022-04-05',5,202203,12,0,6675.20),(46100,'2022-05-02',1,202203,13,86060,3668.70),(46100,'2022-05-02',2,202203,13,86060,1364.10),(46100,'2022-05-02',4,202203,13,86060,14882.40),(46100,'2022-05-02',5,202203,13,86060,6436.80),(46100,'2022-05-02',50,202203,13,86060,48.00),(46200,'2022-04-05',1,202203,12,0,4891.60),(46200,'2022-04-05',2,202203,12,0,1818.80),(46200,'2022-04-05',4,202203,12,0,8819.20),(46200,'2022-04-05',5,202203,12,0,3814.40),(46200,'2022-04-28',1,202203,1,85880,7337.40),(46200,'2022-04-28',2,202203,1,85880,2728.20),(46200,'2022-04-28',4,202203,1,85880,14606.80),(46200,'2022-04-28',5,202203,1,85880,6317.60),(46200,'2022-04-28',50,202203,1,85880,10.00),(46300,'2022-04-05',1,202203,12,0,8560.30),(46300,'2022-04-05',2,202203,12,0,3182.90),(46300,'2022-04-05',4,202203,12,0,15433.60),(46300,'2022-05-02',1,202203,13,86061,3668.70),(46300,'2022-05-02',2,202203,13,86061,1364.10),(46300,'2022-05-02',4,202203,13,86061,13504.40),(46300,'2022-05-02',5,202203,13,86061,12516.00),(46300,'2022-05-02',50,202203,13,86061,46.80),(46400,'2022-04-05',1,202203,12,0,8560.30),(46400,'2022-04-05',2,202203,12,0,3182.90),(46400,'2022-04-05',4,202203,12,0,15433.60),(46400,'2022-04-05',5,202203,12,0,6675.20),(46400,'2022-04-25',1,202203,7,85749,3668.70),(46400,'2022-04-25',2,202203,7,85749,1364.10),(46400,'2022-04-25',4,202203,7,85749,19016.40),(46400,'2022-04-25',5,202203,7,85749,8224.80),(46400,'2022-04-25',50,202203,7,85749,26.00),(46500,'2022-04-05',1,202203,12,0,8560.30),(46500,'2022-04-05',2,202203,12,0,3182.90),(46500,'2022-04-05',4,202203,12,0,15433.60),(46500,'2022-04-05',5,202203,12,0,6675.20),(46600,'2022-04-05',1,202203,12,0,8560.30),(46600,'2022-04-05',2,202203,12,0,3182.90),(46600,'2022-04-05',4,202203,12,0,15433.60),(46600,'2022-04-05',5,202203,12,0,6675.20),(46700,'2022-04-05',1,202203,12,0,8560.30),(46700,'2022-04-05',2,202203,12,0,3182.90),(46700,'2022-04-05',4,202203,12,0,15433.60),(46700,'2022-04-05',5,202203,12,0,6675.20),(46700,'2022-04-08',1,202203,7,85145,3668.70),(46700,'2022-04-08',2,202203,7,85145,1364.10),(46700,'2022-04-08',4,202203,7,85145,9370.40),(46700,'2022-04-08',5,202203,7,85145,4052.80),(46700,'2022-04-08',50,202203,7,85145,44.00),(46750,'2022-04-05',1,202203,12,0,8560.30),(46750,'2022-04-05',2,202203,12,0,3182.90),(46750,'2022-04-05',4,202203,12,0,15433.60),(46800,'2022-04-05',1,202203,12,0,8560.30),(46800,'2022-04-05',2,202203,12,0,3182.90),(46800,'2022-04-05',4,202203,12,0,15433.60),(46800,'2022-04-05',5,202203,12,0,6675.20),(46800,'2022-04-27',1,202203,7,85841,3668.70),(46800,'2022-04-27',2,202203,7,85841,1364.10),(46800,'2022-04-27',4,202203,7,85841,13504.40),(46800,'2022-04-27',5,202203,7,85841,5840.80),(46800,'2022-04-27',50,202203,7,85841,22.00),(46800,'2022-04-27',93,202203,7,85841,0.00),(47000,'2022-04-05',1,202203,12,0,8560.30),(47000,'2022-04-05',4,202203,12,0,15433.60),(47100,'2022-04-05',1,202203,12,0,8560.30),(47100,'2022-04-05',2,202203,12,0,3182.90),(47100,'2022-04-05',4,202203,12,0,15433.60),(47100,'2022-04-05',5,202203,12,0,6675.20),(47100,'2022-04-08',1,202203,7,85146,3668.70),(47100,'2022-04-08',2,202203,7,85146,1364.10),(47100,'2022-04-08',4,202203,7,85146,17638.40),(47100,'2022-04-08',5,202203,7,85146,7628.80),(47150,'2022-04-05',1,202203,12,0,8560.30),(47150,'2022-04-05',2,202203,12,0,3182.90),(47150,'2022-04-05',4,202203,12,0,9646.00),(47150,'2022-04-05',5,202203,12,0,4172.00),(47150,'2022-04-26',1,202203,7,85788,3668.70),(47150,'2022-04-26',2,202203,7,85788,1364.10),(47150,'2022-04-26',4,202203,7,85788,4134.00),(47150,'2022-04-26',5,202203,7,85788,1788.00),(47150,'2022-04-26',50,202203,7,85788,45.20),(47150,'2022-04-26',93,202203,7,85788,0.00),(47200,'2022-04-05',1,202203,12,0,8560.30),(47200,'2022-04-05',2,202203,12,0,3182.90),(47200,'2022-04-05',4,202203,12,0,4823.00),(47200,'2022-04-05',5,202203,12,0,2086.00),(47200,'2022-04-07',1,202203,7,85032,3668.70),(47200,'2022-04-07',2,202203,7,85032,1364.10),(47200,'2022-04-07',4,202203,7,85032,2067.00),(47200,'2022-04-07',5,202203,7,85032,894.00),(47200,'2022-04-07',50,202203,7,85032,6.20),(47200,'2022-04-07',93,202203,7,85032,0.00),(47300,'2022-04-05',1,202203,12,0,8560.30),(47300,'2022-04-05',2,202203,12,0,3182.90),(47300,'2022-04-05',4,202203,12,0,11575.20),(47400,'2022-04-05',1,202203,12,0,8560.30),(47400,'2022-04-05',2,202203,12,0,3182.90),(47400,'2022-04-05',4,202203,12,0,10610.60),(47400,'2022-04-05',5,202203,12,0,4589.20),(47500,'2022-04-05',1,202203,12,0,8560.30),(47500,'2022-04-05',2,202203,12,0,3182.90),(47500,'2022-04-05',4,202203,12,0,15433.60),(47500,'2022-04-05',5,202203,12,0,6675.20),(47500,'2022-05-02',1,202203,13,86062,3668.70),(47500,'2022-05-02',2,202203,13,86062,1364.10),(47500,'2022-05-02',4,202203,13,86062,14882.40),(47500,'2022-05-02',5,202203,13,86062,6436.80),(47500,'2022-05-02',50,202203,13,86062,48.00),(47550,'2022-04-05',1,202203,12,0,8560.30),(47550,'2022-04-05',2,202203,12,0,3182.90),(47550,'2022-04-05',4,202203,12,0,15433.60),(47550,'2022-04-05',5,202203,12,0,6675.20),(47600,'2022-04-05',1,202203,12,0,8560.30),(47600,'2022-04-05',2,202203,12,0,3182.90),(47600,'2022-04-05',4,202203,12,0,6752.20),(47600,'2022-04-05',5,202203,12,0,2920.40),(47700,'2022-04-05',1,202203,12,0,8560.30),(47700,'2022-04-05',2,202203,12,0,3182.90),(47700,'2022-04-05',4,202203,12,0,15433.60),(47700,'2022-04-05',5,202203,12,0,6675.20),(47700,'2022-05-02',1,202203,13,86063,3668.70),(47700,'2022-05-02',2,202203,13,86063,1364.10),(47700,'2022-05-02',4,202203,13,86063,14882.40),(47700,'2022-05-02',5,202203,13,86063,6436.80),(47700,'2022-05-02',50,202203,13,86063,48.00),(47800,'2022-04-05',1,202203,12,0,8560.30),(47800,'2022-04-05',2,202203,12,0,3182.90),(47800,'2022-04-05',4,202203,12,0,5787.60),(47800,'2022-04-05',5,202203,12,0,2503.20),(47800,'2022-04-07',1,202203,7,85033,3668.70),(47800,'2022-04-07',2,202203,7,85033,1364.10),(47800,'2022-04-07',4,202203,7,85033,2480.40),(47800,'2022-04-07',5,202203,7,85033,1072.80),(47800,'2022-04-07',50,202203,7,85033,14.00),(47800,'2022-04-07',93,202203,7,85033,0.00),(47900,'2022-04-05',1,202203,12,0,8560.30),(47900,'2022-04-05',2,202203,12,0,3182.90),(47900,'2022-04-05',4,202203,12,0,12539.80),(47900,'2022-04-05',5,202203,12,0,5423.60),(47900,'2022-04-06',1,202203,7,84959,3668.70),(47900,'2022-04-06',2,202203,7,84959,1364.10),(47900,'2022-04-06',4,202203,7,84959,5374.20),(47900,'2022-04-06',5,202203,7,84959,2293.00),(47900,'2022-05-02',5,202203,11,86465,31.40),(48000,'2022-04-05',1,202203,12,0,8560.30),(48000,'2022-04-05',2,202203,12,0,3182.90),(48000,'2022-04-05',4,202203,12,0,6752.20),(48000,'2022-04-05',5,202203,12,0,2920.40),(48100,'2022-04-05',1,202203,12,0,8560.30),(48100,'2022-04-05',2,202203,12,0,3182.90),(48100,'2022-04-05',4,202203,12,0,12539.80),(48100,'2022-04-05',5,202203,12,0,5423.60),(48100,'2022-05-02',1,202203,11,86466,31.40),(48100,'2022-05-02',1,202203,13,86064,1637.30),(48100,'2022-05-02',2,202203,13,86064,1364.10),(48100,'2022-05-02',4,202203,13,86064,5374.20),(48100,'2022-05-02',5,202203,13,86064,2324.40),(48150,'2022-04-05',1,202203,12,0,8560.30),(48200,'2022-04-05',1,202203,12,0,8560.30),(48200,'2022-04-05',2,202203,12,0,3182.90),(48200,'2022-04-05',4,202203,12,0,8681.40),(48200,'2022-04-13',1,202203,7,85427,3668.70),(48200,'2022-04-13',2,202203,7,85427,1364.10),(48200,'2022-04-13',4,202203,7,85427,3720.60),(48200,'2022-04-13',5,202203,7,85427,5346.60),(48200,'2022-05-02',5,202203,11,86467,17.40),(48250,'2022-04-05',1,202203,12,0,8560.30),(48250,'2022-04-05',2,202203,12,0,3182.90),(48250,'2022-04-05',4,202203,12,0,15433.60),(48250,'2022-04-05',5,202203,12,0,6675.20),(48250,'2022-05-02',1,202203,11,86468,8.00),(48250,'2022-05-02',1,202203,13,86065,3660.70),(48250,'2022-05-02',2,202203,13,86065,1364.10),(48250,'2022-05-02',4,202203,13,86065,6614.40),(48250,'2022-05-02',5,202203,13,86065,2860.80),(48300,'2022-04-05',1,202203,12,0,4891.60),(48300,'2022-04-05',2,202203,12,0,1818.80),(48300,'2022-04-05',4,202203,12,0,1653.60),(48300,'2022-04-05',5,202203,12,0,715.20),(48300,'2022-04-25',1,202203,7,85750,7337.40),(48300,'2022-04-25',2,202203,7,85750,2728.20),(48300,'2022-04-25',4,202203,7,85750,2480.40),(48300,'2022-04-25',5,202203,7,85750,1054.00),(48300,'2022-05-02',5,202203,11,86469,18.80),(48400,'2022-04-05',1,202203,12,0,8560.30),(48400,'2022-04-05',2,202203,12,0,3182.90),(48400,'2022-04-05',4,202203,12,0,11575.20),(48400,'2022-04-05',5,202203,12,0,5006.40),(48400,'2022-05-02',5,202203,11,86470,39.20),(48450,'2022-04-05',1,202203,12,0,8560.30),(48450,'2022-04-05',2,202203,12,0,3182.90),(48450,'2022-04-05',4,202203,12,0,15433.60),(48450,'2022-04-05',5,202203,12,0,6675.20),(48450,'2022-05-02',1,202203,11,86471,8.00),(48450,'2022-05-02',1,202203,13,86066,3660.70),(48450,'2022-05-02',2,202203,13,86066,1364.10),(48450,'2022-05-02',4,202203,13,86066,6614.40),(48450,'2022-05-02',5,202203,13,86066,2860.80),(48500,'2022-04-05',1,202203,12,0,8560.30),(48500,'2022-04-05',2,202203,12,0,3182.90),(48500,'2022-04-05',4,202203,12,0,12539.80),(48500,'2022-04-05',5,202203,12,0,5423.60),(48600,'2022-04-05',1,202203,12,0,8560.30),(48600,'2022-04-05',2,202203,12,0,3182.90),(48600,'2022-04-05',4,202203,12,0,14469.00),(48600,'2022-04-05',5,202203,12,0,6258.00),(48600,'2022-05-02',1,202203,11,86473,15.80),(48600,'2022-05-02',1,202203,13,86067,3652.90),(48600,'2022-05-02',2,202203,13,86067,1364.10),(48600,'2022-05-02',4,202203,13,86067,6201.00),(48600,'2022-05-02',5,202203,13,86067,2682.00),(48700,'2022-04-05',1,202203,12,0,8560.30),(48700,'2022-04-05',2,202203,12,0,3182.90),(48700,'2022-04-05',4,202203,12,0,15433.60),(48700,'2022-04-05',5,202203,12,0,6675.20),(48700,'2022-04-08',1,202203,7,85147,3668.70),(48700,'2022-04-08',2,202203,7,85147,1364.10),(48700,'2022-04-08',4,202203,7,85147,23150.40),(48700,'2022-04-08',5,202203,7,85147,10012.80),(48700,'2022-04-08',50,202203,7,85147,4.00),(48700,'2022-04-08',93,202203,7,85147,0.00),(48800,'2022-04-05',1,202203,12,0,8560.30),(48800,'2022-04-05',2,202203,12,0,3182.90),(48800,'2022-04-05',4,202203,12,0,15433.60),(48800,'2022-04-05',5,202203,12,0,6675.20),(48900,'2022-04-05',1,202203,12,0,8560.30),(48900,'2022-04-05',2,202203,12,0,3182.90),(48900,'2022-04-05',4,202203,12,0,14469.00),(48900,'2022-04-05',5,202203,12,0,6258.00),(48900,'2022-05-02',1,202203,11,86474,15.80),(48900,'2022-05-02',1,202203,13,86068,3652.90),(48900,'2022-05-02',2,202203,13,86068,1364.10),(48900,'2022-05-02',4,202203,13,86068,6201.00),(48900,'2022-05-02',5,202203,13,86068,2682.00),(49000,'2022-04-05',1,202203,12,0,8560.30),(49000,'2022-04-05',2,202203,12,0,3182.90),(49000,'2022-04-05',4,202203,12,0,3858.40),(49000,'2022-04-05',5,202203,12,0,1668.80),(49000,'2022-04-13',1,202203,7,85428,3668.70),(49000,'2022-04-13',2,202203,7,85428,1364.10),(49000,'2022-04-13',4,202203,7,85428,1653.60),(49000,'2022-04-13',5,202203,7,85428,713.60),(49000,'2022-05-02',5,202203,11,86475,1.60),(49100,'2022-04-05',1,202203,12,0,8560.30),(49100,'2022-04-05',2,202203,12,0,3182.90),(49100,'2022-04-05',4,202203,12,0,6752.20),(49100,'2022-04-05',5,202203,12,0,2920.40),(49100,'2022-05-02',1,202203,13,86069,3668.70),(49100,'2022-05-02',2,202203,13,86069,1364.10),(49100,'2022-05-02',4,202203,13,86069,2893.80),(49100,'2022-05-02',5,202203,13,86069,1251.60),(49100,'2022-05-02',50,202203,13,86069,21.80),(49300,'2022-04-05',1,202203,12,0,8560.30),(49300,'2022-04-05',2,202203,12,0,3182.90),(49300,'2022-04-05',4,202203,12,0,15433.60),(49300,'2022-04-05',5,202203,12,0,6675.20),(49300,'2022-05-02',1,202203,13,86070,3668.70),(49300,'2022-05-02',2,202203,13,86070,1364.10),(49300,'2022-05-02',4,202203,13,86070,13504.40),(49300,'2022-05-02',5,202203,13,86070,5840.80),(49300,'2022-05-02',50,202203,13,86070,22.00),(49350,'2022-04-05',1,202203,12,0,8560.30),(49350,'2022-04-05',2,202203,12,0,3182.90),(49350,'2022-04-05',4,202203,12,0,15433.60),(49350,'2022-04-05',5,202203,12,0,6675.20),(49400,'2022-04-05',1,202203,12,0,8560.30),(49400,'2022-04-05',2,202203,12,0,3182.90),(49400,'2022-04-05',4,202203,12,0,9646.00),(49400,'2022-04-05',5,202203,12,0,4172.00),(49500,'2022-04-05',1,202203,12,0,8560.30),(49500,'2022-04-05',2,202203,12,0,3182.90),(49500,'2022-04-05',4,202203,12,0,15433.60),(49500,'2022-04-05',5,202203,12,0,6675.20),(49600,'2022-04-05',1,202203,12,0,8560.30),(49600,'2022-04-05',2,202203,12,0,3182.90),(49600,'2022-04-05',4,202203,12,0,9646.00),(49600,'2022-04-05',5,202203,12,0,4172.00),(49700,'2022-04-05',1,202203,12,0,8560.30),(49700,'2022-04-05',2,202203,12,0,3182.90),(49700,'2022-04-05',4,202203,12,0,7716.80),(49700,'2022-04-05',5,202203,12,0,3337.60),(49750,'2022-04-05',1,202203,12,0,8560.30),(49750,'2022-04-05',2,202203,12,0,3182.90),(49750,'2022-04-05',4,202203,12,0,15433.60),(49750,'2022-05-02',1,202203,11,86477,3668.70),(49750,'2022-05-02',2,202203,11,86477,1364.10),(49750,'2022-05-02',4,202203,11,86477,6614.40),(49750,'2022-05-02',5,202203,11,86477,9536.00),(49800,'2022-04-05',1,202203,12,0,8560.30),(49800,'2022-04-05',2,202203,12,0,3182.90),(49800,'2022-04-05',4,202203,12,0,5787.60),(49800,'2022-04-05',5,202203,12,0,2503.20),(49900,'2022-04-05',1,202203,12,0,8560.30),(49900,'2022-04-05',2,202203,12,0,3182.90),(49900,'2022-04-05',4,202203,12,0,15433.60),(49900,'2022-04-05',5,202203,12,0,6675.20),(49900,'2022-04-07',1,202203,7,85034,3668.70),(49900,'2022-04-07',2,202203,7,85034,1364.10),(49900,'2022-04-07',4,202203,7,85034,20394.40),(49900,'2022-04-07',5,202203,7,85034,8772.80),(49900,'2022-05-02',5,202203,11,86478,48.00),(50000,'2022-04-05',1,202203,12,0,8560.30),(50000,'2022-04-05',2,202203,12,0,3182.90),(50000,'2022-04-05',4,202203,12,0,15433.60),(50000,'2022-04-05',5,202203,12,0,6675.20),(50000,'2022-04-11',1,202203,7,85271,3668.70),(50000,'2022-04-11',2,202203,7,85271,1364.10),(50000,'2022-04-11',4,202203,7,85271,9370.40),(50000,'2022-04-11',5,202203,7,85271,4052.80),(50000,'2022-04-11',50,202203,7,85271,44.00),(50200,'2022-04-05',1,202203,12,0,8560.30),(50200,'2022-04-05',2,202203,12,0,3182.90),(50200,'2022-04-05',4,202203,12,0,14469.00),(50200,'2022-04-05',5,202203,12,0,6258.00),(50200,'2022-04-12',1,202203,7,85360,3668.70),(50200,'2022-04-12',2,202203,7,85360,1364.10),(50200,'2022-04-12',4,202203,7,85360,6201.00),(50200,'2022-04-12',5,202203,7,85360,2666.20),(50200,'2022-05-02',5,202203,11,86479,15.80),(50300,'2022-04-05',1,202203,12,0,8560.30),(50300,'2022-04-05',2,202203,12,0,3182.90),(50300,'2022-04-05',4,202203,12,0,15433.60),(50300,'2022-04-05',5,202203,12,0,6675.20),(50300,'2022-05-02',1,202203,11,86480,4.00),(50300,'2022-05-02',1,202203,13,86071,3664.70),(50300,'2022-05-02',2,202203,13,86071,1364.10),(50300,'2022-05-02',4,202203,13,86071,12126.40),(50300,'2022-05-02',5,202203,13,86071,5244.80),(50350,'2022-04-05',1,202203,12,0,8560.30),(50350,'2022-04-05',2,202203,12,0,3182.90),(50350,'2022-04-05',4,202203,12,0,15433.60),(50350,'2022-04-05',5,202203,12,0,6675.20),(50350,'2022-05-02',1,202203,11,86481,8.00),(50350,'2022-05-02',1,202203,13,86072,3660.70),(50350,'2022-05-02',2,202203,13,86072,1364.10),(50350,'2022-05-02',4,202203,13,86072,6614.40),(50350,'2022-05-02',5,202203,13,86072,2860.80),(50400,'2022-04-05',1,202203,12,0,8560.30),(50400,'2022-04-05',2,202203,12,0,3182.90),(50400,'2022-04-05',4,202203,12,0,5787.60),(50400,'2022-04-05',5,202203,12,0,2503.20),(50500,'2022-04-05',1,202203,12,0,8560.30),(50500,'2022-04-05',2,202203,12,0,3182.90),(50500,'2022-04-05',4,202203,12,0,15433.60),(50500,'2022-04-05',5,202203,12,0,6675.20),(50600,'2022-04-05',1,202203,12,0,8560.30),(50600,'2022-04-05',2,202203,12,0,3182.90),(50600,'2022-04-05',4,202203,12,0,15433.60),(50600,'2022-04-05',5,202203,12,0,6675.20),(50600,'2022-05-02',5,202203,11,86482,44.00),(50700,'2022-04-05',1,202203,12,0,8560.30),(50700,'2022-04-05',2,202203,12,0,3182.90),(50700,'2022-04-05',4,202203,12,0,964.60),(50700,'2022-04-05',5,202203,12,0,417.20),(50700,'2022-04-28',1,202203,1,85865,3668.70),(50700,'2022-04-28',2,202203,1,85865,1364.10),(50700,'2022-04-28',4,202203,1,85865,413.40),(50700,'2022-04-28',5,202203,1,85865,178.80),(50800,'2022-04-05',1,202203,12,0,8560.30),(50800,'2022-04-05',2,202203,12,0,3182.90),(50800,'2022-04-05',4,202203,12,0,11575.20),(50800,'2022-05-02',5,202203,11,86484,45.60),(50850,'2022-04-05',1,202203,12,0,8560.30),(50850,'2022-04-05',2,202203,12,0,3182.90),(50850,'2022-04-05',4,202203,12,0,15433.60),(50850,'2022-04-05',5,202203,12,0,6675.20),(50850,'2022-05-02',5,202203,11,86485,8.00),(50900,'2022-04-05',1,202203,12,0,8560.30),(50900,'2022-04-05',2,202203,12,0,3182.90),(50900,'2022-04-05',4,202203,12,0,15433.60),(50900,'2022-04-05',5,202203,12,0,6675.20),(50900,'2022-05-02',1,202203,11,86486,22.00),(50900,'2022-05-02',1,202203,13,86073,3646.70),(50900,'2022-05-02',2,202203,13,86073,1364.10),(50900,'2022-05-02',4,202203,13,86073,21772.40),(50900,'2022-05-02',5,202203,13,86073,9416.80),(51000,'2022-04-05',1,202203,12,0,8560.30),(51000,'2022-04-05',2,202203,12,0,3182.90),(51000,'2022-04-05',4,202203,12,0,15433.60),(51000,'2022-04-05',5,202203,12,0,6675.20),(51000,'2022-05-02',1,202203,11,86487,8.00),(51000,'2022-05-02',1,202203,13,86074,3660.70),(51000,'2022-05-02',2,202203,13,86074,1364.10),(51000,'2022-05-02',4,202203,13,86074,6614.40),(51000,'2022-05-02',5,202203,13,86074,2860.80),(51100,'2022-04-05',1,202203,12,0,4891.60),(51100,'2022-04-05',2,202203,12,0,1818.80),(51100,'2022-04-05',4,202203,12,0,3307.20),(51100,'2022-04-05',5,202203,12,0,1430.40),(51200,'2022-04-05',1,202203,12,0,8560.30),(51200,'2022-04-05',2,202203,12,0,3182.90),(51200,'2022-04-05',4,202203,12,0,8681.40),(51200,'2022-04-05',5,202203,12,0,3754.80),(51200,'2022-05-02',1,202203,13,86075,3668.70),(51200,'2022-05-02',2,202203,13,86075,1364.10),(51200,'2022-05-02',4,202203,13,86075,3720.60),(51200,'2022-05-02',5,202203,13,86075,1609.20),(51200,'2022-05-02',50,202203,13,86075,37.40),(51300,'2022-04-05',1,202203,12,0,8560.30),(51300,'2022-04-05',2,202203,12,0,3182.90),(51300,'2022-04-05',4,202203,12,0,15433.60),(51300,'2022-04-05',5,202203,12,0,6675.20),(51300,'2022-04-21',1,202203,7,85672,3668.70),(51300,'2022-04-21',2,202203,7,85672,1364.10),(51300,'2022-04-21',4,202203,7,85672,6614.40),(51300,'2022-04-21',5,202203,7,85672,2852.80),(51300,'2022-04-21',12,202101,7,85672,22845.32),(51300,'2022-04-21',81,202101,7,85672,4154.68),(51300,'2022-05-02',5,202203,11,86488,8.00),(51400,'2022-04-05',1,202203,12,0,8560.30),(51400,'2022-04-05',2,202203,12,0,3182.90),(51400,'2022-04-05',4,202203,12,0,15433.60),(51400,'2022-05-02',1,202203,11,86489,19.20),(51400,'2022-05-02',1,202203,13,86076,3649.50),(51400,'2022-05-02',2,202203,13,86076,1364.10),(51400,'2022-05-02',4,202203,13,86076,25906.40),(51400,'2022-05-02',5,202203,13,86076,17880.00),(51500,'2022-04-05',1,202203,12,0,8560.30),(51500,'2022-04-05',2,202203,12,0,3182.90),(51500,'2022-04-05',4,202203,12,0,15433.60),(51500,'2022-04-05',5,202203,12,0,6675.20),(51500,'2022-04-08',1,202203,7,85148,3668.70),(51500,'2022-04-08',2,202203,7,85148,1364.10),(51500,'2022-04-08',4,202203,7,85148,13504.40),(51500,'2022-04-08',5,202203,7,85148,5840.80),(51500,'2022-04-08',50,202203,7,85148,22.00),(51500,'2022-04-08',93,202203,7,85148,0.00),(51600,'2022-04-05',1,202203,12,0,8560.30),(51600,'2022-04-05',2,202203,12,0,3182.90),(51600,'2022-04-05',4,202203,12,0,15433.60),(51600,'2022-04-05',5,202203,12,0,6675.20),(51600,'2022-05-02',1,202203,13,86077,3668.70),(51600,'2022-05-02',2,202203,13,86077,1364.10),(51600,'2022-05-02',4,202203,13,86077,7992.40),(51600,'2022-05-02',5,202203,13,86077,3456.80),(51600,'2022-05-02',50,202203,13,86077,18.00),(51700,'2022-04-05',1,202203,12,0,8560.30),(51700,'2022-04-05',2,202203,12,0,3182.90),(51700,'2022-04-05',4,202203,12,0,15433.60),(51700,'2022-04-05',5,202203,12,0,6675.20),(51700,'2022-04-27',1,202203,1,85833,3668.70),(51700,'2022-04-27',2,202203,1,85833,1364.10),(51700,'2022-04-27',4,202203,1,85833,17638.40),(51700,'2022-04-27',5,202203,1,85833,7628.80),(51800,'2022-04-05',1,202203,12,0,8560.30),(51800,'2022-04-05',2,202203,12,0,3182.90),(51800,'2022-04-05',4,202203,12,0,3858.40),(51800,'2022-04-05',5,202203,12,0,1668.80),(51800,'2022-04-18',1,202203,7,85487,3668.70),(51800,'2022-04-18',2,202203,7,85487,1364.10),(51800,'2022-04-18',4,202203,7,85487,1653.60),(51800,'2022-04-18',5,202203,7,85487,713.60),(51800,'2022-05-02',5,202203,11,86490,1.60),(51900,'2022-04-05',1,202203,12,0,8560.30),(51900,'2022-04-05',2,202203,12,0,3182.90),(51900,'2022-04-05',4,202203,12,0,15433.60),(51900,'2022-04-05',5,202203,12,0,6675.20),(51900,'2022-04-08',1,202203,7,85149,3668.70),(51900,'2022-04-08',2,202203,7,85149,1364.10),(51900,'2022-04-08',4,202203,7,85149,6614.40),(51900,'2022-04-08',5,202203,7,85149,2852.80),(51900,'2022-05-02',5,202203,11,86491,8.00),(52000,'2022-04-05',1,202203,12,0,8560.30),(52000,'2022-04-05',2,202203,12,0,3182.90),(52000,'2022-04-05',4,202203,12,0,7716.80),(52000,'2022-04-05',5,202203,12,0,3337.60),(52000,'2022-04-08',1,202203,7,85150,3668.70),(52000,'2022-04-08',2,202203,7,85150,1364.10),(52000,'2022-04-08',4,202203,7,85150,3307.20),(52000,'2022-04-08',5,202203,7,85150,1430.40),(52000,'2022-04-08',50,202203,7,85150,29.60),(52000,'2022-04-08',93,202203,7,85150,0.00),(52100,'2022-04-05',1,202203,12,0,8560.30),(52100,'2022-04-08',1,202203,7,85151,3668.70),(52100,'2022-04-08',50,202203,7,85151,31.30),(52100,'2022-04-08',93,202203,7,85151,0.00),(52200,'2022-04-05',1,202203,12,0,4891.60),(52200,'2022-04-05',2,202203,12,0,1818.80),(52200,'2022-04-05',4,202203,12,0,3858.40),(52200,'2022-04-05',5,202203,12,0,1668.80),(52200,'2022-04-19',1,202203,7,85580,7337.40),(52200,'2022-04-19',2,202203,7,85580,2728.20),(52200,'2022-04-19',4,202203,7,85580,5787.60),(52200,'2022-04-19',5,202203,7,85580,2503.20),(52200,'2022-04-19',50,202203,7,85580,43.60),(52200,'2022-04-19',93,202203,7,85580,0.00),(52300,'2022-04-05',1,202203,12,0,8560.30),(52300,'2022-04-05',2,202203,12,0,3182.90),(52300,'2022-04-05',4,202203,12,0,14469.00),(52300,'2022-04-05',5,202203,12,0,6258.00),(52300,'2022-05-02',5,202203,11,86492,15.80),(52400,'2022-04-05',1,202203,12,0,8560.30),(52400,'2022-04-05',2,202203,12,0,3182.90),(52400,'2022-04-05',4,202203,12,0,15433.60),(52400,'2022-04-05',5,202203,12,0,6675.20),(52400,'2022-04-07',1,202203,7,85035,3668.70),(52400,'2022-04-07',2,202203,7,85035,1364.10),(52400,'2022-04-07',4,202203,7,85035,6614.40),(52400,'2022-04-07',5,202203,7,85035,2852.80),(52400,'2022-05-02',5,202203,11,86493,8.00),(52450,'2022-04-05',1,202203,12,0,8560.30),(52450,'2022-04-05',2,202203,12,0,3182.90),(52450,'2022-04-05',4,202203,12,0,15433.60),(52450,'2022-04-05',5,202203,12,0,6675.20),(52450,'2022-04-06',1,202203,7,84960,3668.70),(52450,'2022-04-06',2,202203,7,84960,1364.10),(52450,'2022-04-06',4,202203,7,84960,6614.40),(52450,'2022-04-06',5,202203,7,84960,2852.80),(52450,'2022-05-02',5,202203,11,86494,8.00),(52500,'2022-04-05',1,202203,12,0,8560.30),(52500,'2022-04-05',2,202203,12,0,3182.90),(52500,'2022-04-05',4,202203,12,0,12539.80),(52500,'2022-04-05',5,202203,12,0,5423.60),(52500,'2022-04-07',1,202203,7,85036,3668.70),(52500,'2022-04-07',2,202203,7,85036,1364.10),(52500,'2022-04-07',4,202203,7,85036,5374.20),(52500,'2022-04-07',5,202203,7,85036,2293.00),(52500,'2022-05-02',5,202203,11,86495,31.40),(52600,'2022-04-05',1,202203,12,0,8560.30),(52600,'2022-04-05',2,202203,12,0,3182.90),(52600,'2022-04-05',4,202203,12,0,9646.00),(52600,'2022-04-22',1,202203,7,85711,3668.70),(52600,'2022-04-22',2,202203,7,85711,1364.10),(52600,'2022-04-22',4,202203,7,85711,4134.00),(52600,'2022-04-22',5,202203,7,85711,5933.20),(52600,'2022-05-02',5,202203,11,86496,26.80),(52650,'2022-04-05',1,202203,12,0,8560.30),(52650,'2022-04-05',2,202203,12,0,3182.90),(52650,'2022-04-05',4,202203,12,0,15433.60),(52650,'2022-04-05',5,202203,12,0,6675.20),(52700,'2022-04-05',1,202203,12,0,8560.30),(52700,'2022-04-05',2,202203,12,0,3182.90),(52700,'2022-04-05',4,202203,12,0,9646.00),(52700,'2022-04-05',5,202203,12,0,4172.00),(52700,'2022-04-11',1,202203,7,85272,3668.70),(52700,'2022-04-11',2,202203,7,85272,1364.10),(52700,'2022-04-11',4,202203,7,85272,4134.00),(52700,'2022-04-11',5,202203,7,85272,1788.00),(52700,'2022-04-11',50,202203,7,85272,45.20),(52700,'2022-04-11',93,202203,7,85272,0.00),(52800,'2022-04-05',1,202203,12,0,8560.30),(52800,'2022-04-05',2,202203,12,0,3182.90),(52800,'2022-04-05',4,202203,12,0,15433.60),(52800,'2022-04-05',5,202203,12,0,6675.20),(52800,'2022-04-13',1,202203,7,85429,3668.70),(52800,'2022-04-13',2,202203,7,85429,1364.10),(52800,'2022-04-13',4,202203,7,85429,10748.40),(52800,'2022-04-13',5,202203,7,85429,4618.80),(52800,'2022-05-02',5,202203,11,86498,30.00),(52900,'2022-04-05',1,202203,12,0,8560.30),(52900,'2022-04-05',2,202203,12,0,3182.90),(52900,'2022-04-05',4,202203,12,0,9646.00),(52900,'2022-05-02',1,202203,11,86499,26.80),(52900,'2022-05-02',1,202203,13,86078,3641.90),(52900,'2022-05-02',2,202203,13,86078,1364.10),(52900,'2022-05-02',4,202203,13,86078,4134.00),(52900,'2022-05-02',5,202203,13,86078,5960.00),(53000,'2022-04-05',1,202203,12,0,8560.30),(53000,'2022-04-05',2,202203,12,0,3182.90),(53000,'2022-04-05',4,202203,12,0,15433.60),(53000,'2022-04-05',5,202203,12,0,6675.20),(53050,'2022-04-05',1,202203,12,0,8560.30),(53050,'2022-04-05',2,202203,12,0,3182.90),(53050,'2022-04-05',4,202203,12,0,5787.60),(53050,'2022-04-05',5,202203,12,0,2503.20),(53050,'2022-04-07',1,202203,7,85037,3668.70),(53050,'2022-04-07',2,202203,7,85037,1364.10),(53050,'2022-04-07',4,202203,7,85037,2480.40),(53050,'2022-04-07',5,202203,7,85037,1072.80),(53050,'2022-04-07',50,202203,7,85037,14.00),(53060,'2022-04-05',1,202203,12,0,8560.30),(53060,'2022-04-05',2,202203,12,0,3182.90),(53060,'2022-04-05',4,202203,12,0,15433.60),(53060,'2022-04-05',5,202203,12,0,6675.20),(53070,'2022-04-05',1,202203,12,0,8560.30),(53070,'2022-04-05',2,202203,12,0,3182.90),(53070,'2022-04-05',4,202203,12,0,15433.60),(53070,'2022-04-05',5,202203,12,0,6675.20),(53100,'2022-04-05',1,202203,12,0,8560.30),(53100,'2022-04-05',2,202203,12,0,3182.90),(53100,'2022-04-05',4,202203,12,0,6752.20),(53100,'2022-04-05',5,202203,12,0,2920.40),(53300,'2022-04-05',1,202203,12,0,8560.30),(53300,'2022-04-05',2,202203,12,0,3182.90),(53300,'2022-04-05',4,202203,12,0,7716.80),(53300,'2022-04-05',5,202203,12,0,3337.60),(53310,'2022-04-05',1,202203,12,0,8560.30),(53310,'2022-04-05',2,202203,12,0,3182.90),(53310,'2022-04-05',4,202203,12,0,15433.60),(53310,'2022-04-05',5,202203,12,0,6675.20),(53320,'2022-04-05',1,202203,12,0,8560.30),(53320,'2022-04-05',2,202203,12,0,3182.90),(53320,'2022-04-05',4,202203,12,0,15433.60),(53320,'2022-04-05',5,202203,12,0,6675.20),(53320,'2022-05-02',5,202203,11,86504,8.00),(53330,'2022-04-05',1,202203,12,0,8560.30),(53330,'2022-04-05',2,202203,12,0,3182.90),(53330,'2022-04-05',4,202203,12,0,15433.60),(53330,'2022-04-05',5,202203,12,0,6675.20),(53330,'2022-05-02',1,202203,11,86505,8.00),(53330,'2022-05-02',1,202203,13,86079,3660.70),(53330,'2022-05-02',2,202203,13,86079,1364.10),(53330,'2022-05-02',4,202203,13,86079,6614.40),(53330,'2022-05-02',5,202203,13,86079,2860.80),(53400,'2022-04-05',1,202203,12,0,8560.30),(53400,'2022-04-05',2,202203,12,0,3182.90),(53400,'2022-04-05',4,202203,12,0,15433.60),(53400,'2022-04-05',5,202203,12,0,6675.20),(53500,'2022-04-05',1,202203,12,0,8560.30),(53500,'2022-04-05',2,202203,12,0,3182.90),(53500,'2022-04-05',4,202203,12,0,15433.60),(53500,'2022-04-05',5,202203,12,0,6675.20),(53600,'2022-04-05',1,202203,12,0,8560.30),(53600,'2022-04-05',2,202203,12,0,3182.90),(53600,'2022-04-05',4,202203,12,0,14469.00),(53600,'2022-04-05',5,202203,12,0,6258.00),(53600,'2022-05-02',5,202203,11,86508,15.80),(53650,'2022-04-05',1,202203,12,0,8560.30),(53650,'2022-04-05',4,202203,12,0,15433.60),(53700,'2022-04-05',1,202203,12,0,8560.30),(53700,'2022-04-05',2,202203,12,0,3182.90),(53700,'2022-04-05',4,202203,12,0,15433.60),(53700,'2022-04-05',5,202203,12,0,6675.20),(53700,'2022-05-02',1,202203,11,86509,18.00),(53700,'2022-05-02',1,202203,13,86080,3650.70),(53700,'2022-05-02',2,202203,13,86080,1364.10),(53700,'2022-05-02',4,202203,13,86080,27284.40),(53700,'2022-05-02',5,202203,13,86080,11800.80),(53900,'2022-04-05',1,202203,12,0,8560.30),(53900,'2022-04-05',2,202203,12,0,3182.90),(53900,'2022-04-05',4,202203,12,0,12539.80),(53900,'2022-04-05',5,202203,12,0,5423.60),(53900,'2022-04-19',1,202203,7,85581,3668.70),(53900,'2022-04-19',2,202203,7,85581,1364.10),(53900,'2022-04-19',4,202203,7,85581,5374.20),(53900,'2022-04-19',5,202203,7,85581,2293.00),(53900,'2022-05-02',5,202203,11,86510,31.40),(54000,'2022-04-05',1,202203,12,0,8560.30),(54000,'2022-04-05',2,202203,12,0,3182.90),(54000,'2022-04-05',4,202203,12,0,15433.60),(54000,'2022-04-05',5,202203,12,0,6675.20),(54100,'2022-04-05',1,202203,12,0,8560.30),(54100,'2022-04-05',4,202203,12,0,15433.60),(54100,'2022-05-02',1,202203,11,86512,3668.70),(54100,'2022-05-02',4,202203,11,86512,6614.40),(54200,'2022-04-05',1,202203,12,0,8560.30),(54200,'2022-04-05',2,202203,12,0,3182.90),(54200,'2022-04-05',4,202203,12,0,5787.60),(54200,'2022-04-05',5,202203,12,0,2503.20),(54300,'2022-04-05',1,202203,12,0,8560.30),(54300,'2022-04-05',2,202203,12,0,3182.90),(54300,'2022-04-05',4,202203,12,0,15433.60),(54300,'2022-04-05',5,202203,12,0,6675.20),(54300,'2022-05-02',1,202203,11,86513,30.00),(54300,'2022-05-02',1,202203,13,86081,3638.70),(54300,'2022-05-02',2,202203,13,86081,1364.10),(54300,'2022-05-02',4,202203,13,86081,10748.40),(54300,'2022-05-02',5,202203,13,86081,4648.80),(54400,'2022-04-05',1,202203,12,0,8560.30),(54400,'2022-04-05',2,202203,12,0,3182.90),(54400,'2022-04-05',4,202203,12,0,15433.60),(54400,'2022-04-05',5,202203,12,0,6675.20),(54400,'2022-05-02',1,202203,11,86514,8.00),(54400,'2022-05-02',1,202203,13,86082,3660.70),(54400,'2022-05-02',2,202203,13,86082,1364.10),(54400,'2022-05-02',4,202203,13,86082,6614.40),(54400,'2022-05-02',5,202203,13,86082,2860.80),(54500,'2022-04-05',1,202203,12,0,8560.30),(54500,'2022-04-05',2,202203,12,0,3182.90),(54500,'2022-04-05',4,202203,12,0,15433.60),(54500,'2022-04-05',5,202203,12,0,6675.20),(54550,'2022-04-05',1,202203,12,0,8560.30),(54550,'2022-04-05',2,202203,12,0,3182.90),(54550,'2022-04-05',4,202203,12,0,15433.60),(54550,'2022-04-05',5,202203,12,0,6675.20),(54600,'2022-04-05',1,202203,12,0,8560.30),(54600,'2022-04-05',2,202203,12,0,3182.90),(54600,'2022-04-05',4,202203,12,0,15433.60),(54600,'2022-04-05',5,202203,12,0,6675.20),(54600,'2022-05-02',1,202203,11,86516,48.00),(54600,'2022-05-02',1,202203,13,86083,3620.70),(54600,'2022-05-02',2,202203,13,86083,1364.10),(54600,'2022-05-02',4,202203,13,86083,20394.40),(54600,'2022-05-02',5,202203,13,86083,8820.80),(54700,'2022-04-05',1,202203,12,0,8560.30),(54700,'2022-04-05',2,202203,12,0,3182.90),(54700,'2022-04-05',4,202203,12,0,15433.60),(54700,'2022-04-05',5,202203,12,0,6675.20),(54700,'2022-04-07',1,202203,7,85038,3668.70),(54700,'2022-04-07',2,202203,7,85038,1364.10),(54700,'2022-04-07',4,202203,7,85038,9370.40),(54700,'2022-04-07',5,202203,7,85038,4052.80),(54700,'2022-04-07',50,202203,7,85038,44.00),(54800,'2022-04-05',1,202203,12,0,8560.30),(54800,'2022-04-05',2,202203,12,0,3182.90),(54800,'2022-04-05',4,202203,12,0,15433.60),(54800,'2022-04-05',5,202203,12,0,6675.20),(54900,'2022-04-05',1,202203,12,0,8560.30),(54900,'2022-04-05',4,202203,12,0,13504.40),(54900,'2022-05-02',1,202203,13,86084,3668.70),(54900,'2022-05-02',4,202203,13,86084,5787.60),(54900,'2022-05-02',50,202203,13,86084,43.70),(55000,'2022-04-05',1,202203,12,0,8560.30),(55000,'2022-04-05',4,202203,12,0,11575.20),(55100,'2022-04-05',1,202203,12,0,8560.30),(55100,'2022-04-05',2,202203,12,0,3182.90),(55100,'2022-04-05',4,202203,12,0,15433.60),(55100,'2022-04-05',5,202203,12,0,6675.20),(55200,'2022-04-05',1,202203,12,0,8560.30),(55200,'2022-04-05',2,202203,12,0,3182.90),(55200,'2022-04-05',4,202203,12,0,15433.60),(55200,'2022-04-05',5,202203,12,0,6675.20),(55200,'2022-05-02',1,202203,11,86518,30.00),(55200,'2022-05-02',1,202203,13,86085,3638.70),(55200,'2022-05-02',2,202203,13,86085,1364.10),(55200,'2022-05-02',4,202203,13,86085,10748.40),(55200,'2022-05-02',5,202203,13,86085,4648.80),(55300,'2022-04-05',1,202203,12,0,8560.30),(55300,'2022-04-05',2,202203,12,0,3182.90),(55300,'2022-04-05',4,202203,12,0,15433.60),(55300,'2022-04-05',5,202203,12,0,6675.20),(55400,'2022-04-05',1,202203,12,0,8560.30),(55400,'2022-04-05',2,202203,12,0,3182.90),(55400,'2022-04-05',4,202203,12,0,15433.60),(55400,'2022-04-05',5,202203,12,0,6675.20),(55450,'2022-04-05',1,202203,12,0,8560.30),(55450,'2022-04-05',2,202203,12,0,3182.90),(55450,'2022-04-05',4,202203,12,0,15433.60),(55450,'2022-04-05',5,202203,12,0,6675.20),(55450,'2022-05-02',1,202203,11,86520,30.00),(55450,'2022-05-02',1,202203,13,86086,3638.70),(55450,'2022-05-02',2,202203,13,86086,1364.10),(55450,'2022-05-02',4,202203,13,86086,10748.40),(55450,'2022-05-02',5,202203,13,86086,4648.80),(55600,'2022-04-05',1,202203,12,0,8560.30),(55600,'2022-04-05',2,202203,12,0,3182.90),(55600,'2022-04-05',4,202203,12,0,15433.60),(55600,'2022-04-05',5,202203,12,0,6675.20),(55700,'2022-04-05',1,202203,12,0,8560.30),(55700,'2022-04-05',2,202203,12,0,3182.90),(55700,'2022-04-05',4,202203,12,0,4823.00),(55800,'2022-04-05',1,202203,12,0,8560.30),(55800,'2022-04-05',2,202203,12,0,3182.90),(55800,'2022-04-05',4,202203,12,0,15433.60),(55800,'2022-04-05',5,202203,12,0,6675.20),(55800,'2022-05-02',1,202203,13,86087,3668.70),(55800,'2022-05-02',2,202203,13,86087,1364.10),(55800,'2022-05-02',4,202203,13,86087,7992.40),(55800,'2022-05-02',5,202203,13,86087,3456.80),(55800,'2022-05-02',50,202203,13,86087,18.00),(55900,'2022-04-05',1,202203,12,0,8560.30),(55900,'2022-04-05',2,202203,12,0,3182.90),(55900,'2022-04-05',4,202203,12,0,10610.60),(55900,'2022-04-05',5,202203,12,0,4589.20),(55900,'2022-05-02',5,202203,11,86522,47.00),(56000,'2022-04-05',1,202203,12,0,8560.30),(56000,'2022-04-05',2,202203,12,0,3182.90),(56000,'2022-04-05',4,202203,12,0,15433.60),(56000,'2022-04-05',5,202203,12,0,6675.20),(56000,'2022-05-02',1,202203,11,86523,2.00),(56000,'2022-05-02',1,202203,13,86088,3666.70),(56000,'2022-05-02',2,202203,13,86088,1364.10),(56000,'2022-05-02',4,202203,13,86088,49332.40),(56000,'2022-05-02',5,202203,13,86088,21336.80),(56030,'2022-04-05',1,202203,12,0,8560.30),(56030,'2022-04-05',2,202203,12,0,3182.90),(56030,'2022-04-05',4,202203,12,0,2893.80),(56030,'2022-04-05',5,202203,12,0,1251.60),(56030,'2022-04-29',1,202203,8,85917,0.00),(56030,'2022-05-02',5,202203,11,86524,9.40),(56060,'2022-04-05',1,202203,12,0,8560.30),(56060,'2022-04-05',2,202203,12,0,3182.90),(56060,'2022-04-05',4,202203,12,0,15433.60),(56060,'2022-05-02',5,202203,11,86525,5.20),(56100,'2022-04-05',1,202203,12,0,8560.30),(56100,'2022-04-05',2,202203,12,0,3182.90),(56100,'2022-04-05',4,202203,12,0,15433.60),(56100,'2022-04-05',5,202203,12,0,6675.20),(56100,'2022-04-19',1,202203,7,85582,3668.70),(56100,'2022-04-19',2,202203,7,85582,1364.10),(56100,'2022-04-19',4,202203,7,85582,6614.40),(56100,'2022-04-19',5,202203,7,85582,2852.80),(56100,'2022-05-02',5,202203,11,86526,8.00),(56200,'2022-04-05',1,202203,12,0,8560.30),(56200,'2022-04-05',4,202203,12,0,15433.60),(56200,'2022-04-19',1,202203,7,85583,3668.70),(56200,'2022-04-19',4,202203,7,85583,6614.40),(56200,'2022-04-19',50,202203,7,85583,16.90),(56200,'2022-04-19',93,202203,7,85583,0.00),(56210,'2022-04-05',1,202203,12,0,8560.30),(56210,'2022-04-05',2,202203,12,0,3182.90),(56210,'2022-04-05',4,202203,12,0,15433.60),(56210,'2022-04-05',5,202203,12,0,6675.20),(56220,'2022-04-05',1,202203,12,0,8560.30),(56220,'2022-04-05',2,202203,12,0,3182.90),(56220,'2022-04-05',4,202203,12,0,14469.00),(56220,'2022-04-06',4,202203,1,84908,5787.60),(56220,'2022-04-06',5,202203,1,84908,8761.20),(56220,'2022-04-06',50,202203,1,84908,31.20),(56220,'2022-04-07',1,202203,9,85039,3668.70),(56220,'2022-04-07',2,202203,9,85039,1364.10),(56220,'2022-04-07',4,202203,9,85039,413.40),(56220,'2022-04-07',5,202203,9,85039,178.80),(56220,'2022-04-07',93,202203,9,85039,75.00),(56300,'2022-04-05',1,202203,12,0,8560.30),(56300,'2022-04-05',4,202203,12,0,7716.80),(56300,'2022-04-07',1,202203,7,85040,3668.70),(56300,'2022-04-07',4,202203,7,85040,3307.20),(56300,'2022-04-07',50,202203,7,85040,24.10),(56300,'2022-04-07',93,202203,7,85040,0.00),(56400,'2022-04-04',50,202203,13,84721,0.00),(56400,'2022-04-05',1,202203,12,0,8560.30),(56400,'2022-04-05',2,202203,12,0,3182.90),(56400,'2022-04-05',4,202203,12,0,15433.60),(56400,'2022-04-05',5,202203,12,0,6675.20),(56450,'2022-04-05',1,202203,12,0,8560.30),(56450,'2022-04-05',2,202203,12,0,3182.90),(56450,'2022-04-05',4,202203,12,0,5787.60),(56450,'2022-04-05',5,202203,12,0,2503.20),(56450,'2022-04-08',1,202203,7,85152,3668.70),(56450,'2022-04-08',2,202203,7,85152,1364.10),(56450,'2022-04-08',4,202203,7,85152,2480.40),(56450,'2022-04-08',5,202203,7,85152,1072.80),(56450,'2022-04-08',50,202203,7,85152,14.00),(56450,'2022-04-08',93,202203,7,85152,0.00),(56500,'2022-04-05',1,202203,12,0,8560.30),(56500,'2022-04-05',2,202203,12,0,3182.90),(56500,'2022-04-05',4,202203,12,0,14469.00),(56500,'2022-04-05',5,202203,12,0,6258.00),(56550,'2022-04-05',1,202203,12,0,8560.30),(56550,'2022-04-05',2,202203,12,0,3182.90),(56550,'2022-04-05',4,202203,12,0,15433.60),(56550,'2022-04-05',5,202203,12,0,6675.20),(56700,'2022-04-05',1,202203,12,0,8560.30),(56700,'2022-04-05',2,202203,12,0,3182.90),(56700,'2022-04-05',4,202203,12,0,15433.60),(56700,'2022-04-05',5,202203,12,0,6675.20),(56700,'2022-05-02',1,202203,11,86530,48.00),(56700,'2022-05-02',1,202203,13,86089,3620.70),(56700,'2022-05-02',2,202203,13,86089,1364.10),(56700,'2022-05-02',4,202203,13,86089,20394.40),(56700,'2022-05-02',5,202203,13,86089,8820.80),(56800,'2022-04-05',1,202203,12,0,8560.30),(56800,'2022-04-05',2,202203,12,0,3182.90),(56800,'2022-04-05',4,202203,12,0,4823.00),(56800,'2022-04-28',1,202203,7,85897,3668.70),(56800,'2022-04-28',2,202203,7,85897,1364.10),(56800,'2022-04-28',4,202203,7,85897,2067.00),(56800,'2022-04-28',5,202203,7,85897,2980.00),(56800,'2022-04-28',50,202203,7,85897,20.20),(56800,'2022-04-28',93,202203,7,85897,0.00),(56850,'2022-04-05',1,202203,12,0,8560.30),(56850,'2022-04-05',2,202203,12,0,3182.90),(56850,'2022-04-05',4,202203,12,0,15433.60),(56850,'2022-04-05',5,202203,12,0,6675.20),(56850,'2022-04-06',1,202203,7,84961,3668.70),(56850,'2022-04-06',2,202203,7,84961,1364.10),(56850,'2022-04-06',4,202203,7,84961,6614.40),(56850,'2022-04-06',5,202203,7,84961,2852.80),(56850,'2022-05-02',5,202203,11,86531,8.00),(56900,'2022-04-05',1,202203,12,0,8560.30),(56900,'2022-04-05',2,202203,12,0,3182.90),(56900,'2022-04-05',4,202203,12,0,15433.60),(56900,'2022-04-05',5,202203,12,0,6675.20),(56900,'2022-05-02',1,202203,11,86532,26.00),(56900,'2022-05-02',1,202203,13,86090,3642.70),(56900,'2022-05-02',2,202203,13,86090,1364.10),(56900,'2022-05-02',4,202203,13,86090,16260.40),(56900,'2022-05-02',5,202203,13,86090,7032.80),(57000,'2022-04-05',1,202203,12,0,8560.30),(57000,'2022-04-05',2,202203,12,0,3182.90),(57000,'2022-04-05',4,202203,12,0,15433.60),(57000,'2022-04-05',5,202203,12,0,6675.20),(57000,'2022-05-02',1,202203,11,86533,8.00),(57000,'2022-05-02',1,202203,13,86091,3660.70),(57000,'2022-05-02',2,202203,13,86091,1364.10),(57000,'2022-05-02',4,202203,13,86091,6614.40),(57000,'2022-05-02',5,202203,13,86091,2860.80),(57100,'2022-04-05',1,202203,12,0,8560.30),(57100,'2022-04-05',2,202203,12,0,3182.90),(57100,'2022-04-05',4,202203,12,0,15433.60),(57200,'2022-04-05',1,202203,12,0,8560.30),(57200,'2022-04-05',2,202203,12,0,3182.90),(57200,'2022-04-05',4,202203,12,0,15433.60),(57200,'2022-04-05',5,202203,12,0,6675.20),(57200,'2022-05-02',5,202203,11,86534,8.00),(57250,'2022-04-05',1,202203,12,0,8560.30),(57250,'2022-04-05',2,202203,12,0,3182.90),(57250,'2022-04-05',4,202203,12,0,15433.60),(57250,'2022-04-05',5,202203,12,0,6675.20),(57250,'2022-05-02',5,202203,11,86535,8.00),(57300,'2022-04-05',1,202203,12,0,8560.30),(57300,'2022-04-05',2,202203,12,0,3182.90),(57300,'2022-04-05',4,202203,12,0,11575.20),(57300,'2022-04-05',5,202203,12,0,5006.40),(57400,'2022-04-05',1,202203,12,0,8560.30),(57400,'2022-04-05',2,202203,12,0,3182.90),(57400,'2022-04-05',4,202203,12,0,15433.60),(57400,'2022-05-02',1,202203,13,86092,3668.70),(57400,'2022-05-02',2,202203,13,86092,1364.10),(57400,'2022-05-02',4,202203,13,86092,6614.40),(57400,'2022-05-02',5,202203,13,86092,9536.00),(57400,'2022-05-02',50,202203,13,86092,16.80),(57500,'2022-04-05',1,202203,12,0,8560.30),(57500,'2022-04-05',2,202203,12,0,3182.90),(57500,'2022-04-05',4,202203,12,0,15433.60),(57500,'2022-04-05',5,202203,12,0,6675.20),(57500,'2022-05-02',5,202203,11,86537,8.00),(57600,'2022-04-05',1,202203,12,0,8560.30),(57600,'2022-04-05',2,202203,12,0,3182.90),(57600,'2022-04-05',4,202203,12,0,15433.60),(57600,'2022-04-05',5,202203,12,0,6675.20),(57600,'2022-05-02',1,202203,11,86538,18.00),(57600,'2022-05-02',1,202203,13,86093,3650.70),(57600,'2022-05-02',2,202203,13,86093,1364.10),(57600,'2022-05-02',4,202203,13,86093,27284.40),(57600,'2022-05-02',5,202203,13,86093,11800.80),(57700,'2022-04-05',1,202203,12,0,8560.30),(57700,'2022-04-05',4,202203,12,0,11575.20),(57700,'2022-04-07',1,202203,7,85041,3668.70),(57700,'2022-04-07',4,202203,7,85041,4931.30),(57700,'2022-05-02',4,202203,11,86539,29.50),(57750,'2022-04-05',1,202203,12,0,8560.30),(57750,'2022-04-05',4,202203,12,0,15433.60),(57750,'2022-04-07',1,202203,7,85042,3668.70),(57750,'2022-04-07',4,202203,7,85042,6614.40),(57750,'2022-04-07',50,202203,7,85042,16.90),(57750,'2022-04-07',93,202203,7,85042,0.00),(57800,'2022-04-05',1,202203,12,0,8560.30),(57800,'2022-04-05',2,202203,12,0,3182.90),(57800,'2022-04-05',4,202203,12,0,13504.40),(57800,'2022-04-05',5,202203,12,0,5840.80),(57800,'2022-05-02',1,202203,11,86540,23.60),(57800,'2022-05-02',1,202203,13,86094,3645.10),(57800,'2022-05-02',2,202203,13,86094,1364.10),(57800,'2022-05-02',4,202203,13,86094,5787.60),(57800,'2022-05-02',5,202203,13,86094,2503.20),(57900,'2022-04-05',1,202203,12,0,8560.30),(57900,'2022-04-05',2,202203,12,0,3182.90),(57900,'2022-04-05',4,202203,12,0,5787.60),(57900,'2022-04-05',5,202203,12,0,2503.20),(58000,'2022-04-05',1,202203,12,0,8560.30),(58000,'2022-04-05',2,202203,12,0,3182.90),(58000,'2022-04-05',4,202203,12,0,15433.60),(58000,'2022-05-02',1,202203,11,86541,3668.70),(58000,'2022-05-02',2,202203,11,86541,1364.10),(58000,'2022-05-02',4,202203,11,86541,6614.40),(58000,'2022-05-02',5,202203,11,86541,9536.00),(58100,'2022-04-05',1,202203,12,0,8560.30),(58100,'2022-04-05',2,202203,12,0,3182.90),(58100,'2022-04-05',4,202203,12,0,7716.80),(58200,'2022-04-05',1,202203,12,0,8560.30),(58200,'2022-04-05',2,202203,12,0,3182.90),(58200,'2022-04-05',4,202203,12,0,15433.60),(58200,'2022-04-05',5,202203,12,0,6675.20),(58200,'2022-05-02',1,202203,13,86095,3668.70),(58200,'2022-05-02',2,202203,13,86095,1364.10),(58200,'2022-05-02',4,202203,13,86095,14882.40),(58200,'2022-05-02',5,202203,13,86095,6436.80),(58200,'2022-05-02',50,202203,13,86095,48.00),(58300,'2022-04-05',1,202203,12,0,4891.60),(58300,'2022-04-05',2,202203,12,0,1818.80),(58300,'2022-04-05',4,202203,12,0,1653.60),(58300,'2022-04-05',5,202203,12,0,715.20),(58300,'2022-04-11',1,202203,7,85273,7337.40),(58300,'2022-04-11',2,202203,7,85273,2728.20),(58300,'2022-04-11',4,202203,7,85273,2480.40),(58300,'2022-04-11',5,202203,7,85273,1054.00),(58300,'2022-05-02',5,202203,11,86543,18.80),(58400,'2022-04-05',1,202203,12,0,8560.30),(58400,'2022-04-05',2,202203,12,0,3182.90),(58400,'2022-04-05',4,202203,12,0,15433.60),(58400,'2022-04-05',5,202203,12,0,6675.20),(58500,'2022-04-05',1,202203,12,0,8560.30),(58500,'2022-04-05',2,202203,12,0,3182.90),(58500,'2022-04-05',4,202203,12,0,15433.60),(58500,'2022-04-05',5,202203,12,0,6675.20),(58500,'2022-04-28',1,202203,1,85886,3668.70),(58500,'2022-04-28',2,202203,1,85886,1364.10),(58500,'2022-04-28',4,202203,1,85886,35552.40),(58500,'2022-04-28',5,202203,1,85886,15376.80),(58500,'2022-04-28',50,202203,1,85886,38.00),(58600,'2022-04-05',1,202203,12,0,8560.30),(58600,'2022-04-05',2,202203,12,0,3182.90),(58600,'2022-04-05',4,202203,12,0,8681.40),(58600,'2022-04-05',5,202203,12,0,3754.80),(58700,'2022-04-05',1,202203,12,0,8560.30),(58700,'2022-04-05',4,202203,12,0,15433.60),(58800,'2022-04-05',1,202203,12,0,8560.30),(58800,'2022-04-05',2,202203,12,0,3182.90),(58800,'2022-04-05',4,202203,12,0,15433.60),(58800,'2022-04-05',5,202203,12,0,6675.20),(58800,'2022-05-02',1,202203,13,86096,3668.70),(58800,'2022-05-02',2,202203,13,86096,1364.10),(58800,'2022-05-02',4,202203,13,86096,23150.40),(58800,'2022-05-02',5,202203,13,86096,10012.80),(58800,'2022-05-02',50,202203,13,86096,4.00),(58825,'2022-04-05',1,202203,12,0,8560.30),(58825,'2022-04-05',2,202203,12,0,3182.90),(58825,'2022-04-05',4,202203,12,0,4823.00),(58825,'2022-04-05',5,202203,12,0,2086.00),(58825,'2022-04-12',1,202203,7,85361,3668.70),(58825,'2022-04-12',2,202203,7,85361,1364.10),(58825,'2022-04-12',4,202203,7,85361,2067.00),(58825,'2022-04-12',5,202203,7,85361,894.00),(58825,'2022-04-12',50,202203,7,85361,6.20),(58825,'2022-04-12',93,202203,7,85361,0.00),(58850,'2022-04-05',1,202203,12,0,8560.30),(58850,'2022-04-05',4,202203,12,0,15433.60),(58900,'2022-04-05',1,202203,12,0,8560.30),(58900,'2022-04-05',2,202203,12,0,3182.90),(58900,'2022-04-05',4,202203,12,0,15433.60),(58930,'2022-04-05',1,202203,12,0,4891.60),(58930,'2022-04-05',4,202203,12,0,5512.00),(58930,'2022-05-02',1,202203,11,86544,5.40),(58930,'2022-05-02',1,202203,13,86097,7332.00),(58930,'2022-05-02',4,202203,13,86097,8268.00),(58950,'2022-04-05',1,202203,12,0,8560.30),(58950,'2022-04-05',4,202203,12,0,15433.60),(58950,'2022-05-02',1,202203,11,86545,41.10),(58950,'2022-05-02',1,202203,13,86098,3627.60),(58950,'2022-05-02',4,202203,13,86098,90672.40),(59000,'2022-04-05',1,202203,12,0,8560.30),(59000,'2022-04-05',2,202203,12,0,3182.90),(59000,'2022-04-05',4,202203,12,0,15433.60),(59000,'2022-04-05',5,202203,12,0,6675.20),(59100,'2022-04-05',1,202203,12,0,8560.30),(59100,'2022-04-05',2,202203,12,0,3182.90),(59100,'2022-04-05',4,202203,12,0,15433.60),(59100,'2022-04-05',5,202203,12,0,6675.20),(59100,'2022-04-11',1,202203,7,85274,3668.70),(59100,'2022-04-11',2,202203,7,85274,1364.10),(59100,'2022-04-11',4,202203,7,85274,6614.40),(59100,'2022-04-11',5,202203,7,85274,2852.80),(59100,'2022-05-02',5,202203,11,86547,8.00),(59150,'2022-04-05',1,202203,12,0,8560.30),(59150,'2022-04-05',2,202203,12,0,3182.90),(59150,'2022-04-05',4,202203,12,0,15433.60),(59150,'2022-04-05',5,202203,12,0,6675.20),(59150,'2022-04-06',1,202203,7,84962,3668.70),(59150,'2022-04-06',2,202203,7,84962,1364.10),(59150,'2022-04-06',4,202203,7,84962,6614.40),(59150,'2022-04-06',5,202203,7,84962,2852.80),(59150,'2022-05-02',5,202203,11,86548,8.00),(59200,'2022-04-05',1,202203,12,0,8560.30),(59200,'2022-04-05',4,202203,12,0,15433.60),(59650,'2022-05-02',4,202203,11,86552,43.00),(59700,'2022-04-05',1,202203,12,0,8560.30),(59700,'2022-04-05',4,202203,12,0,15433.60),(59800,'2022-04-05',1,202203,12,0,8560.30),(59800,'2022-04-05',4,202203,12,0,15433.60),(59900,'2022-05-02',1,202203,13,86099,12229.00),(59900,'2022-05-02',2,202203,13,86099,4547.00),(59900,'2022-05-02',4,202203,13,86099,20670.00),(59900,'2022-05-02',5,202203,13,86099,8940.00),(59900,'2022-05-02',50,202203,13,86099,21.00),(59900,'2022-05-02',60,202203,13,86099,6114.50),(59900,'2022-05-02',61,202203,13,86099,10335.00),(59900,'2022-05-02',90,202203,13,86099,2273.50),(59900,'2022-05-02',91,202203,13,86099,4470.00),(59950,'2022-04-05',1,202203,12,0,8560.30),(59950,'2022-04-05',4,202203,12,0,15433.60),(59950,'2022-05-02',4,202203,11,86553,483.10),(59950,'2022-05-02',50,202203,11,86553,16.90),(60000,'2022-04-05',1,202203,12,0,8560.30),(60000,'2022-04-05',4,202203,12,0,15433.60),(60000,'2022-05-02',4,202203,11,86554,43.10),(60050,'2022-04-05',1,202203,12,0,8560.30),(60050,'2022-04-05',4,202203,12,0,15433.60),(60050,'2022-05-02',1,202203,13,86100,3668.70),(60050,'2022-05-02',4,202203,13,86100,93428.40),(60050,'2022-05-02',50,202203,13,86100,2.90),(60100,'2022-04-05',1,202203,12,0,8560.30),(60100,'2022-04-05',4,202203,12,0,15433.60),(60100,'2022-05-02',4,202203,11,86555,31.10),(60400,'2022-04-05',1,202203,12,0,8560.30),(60400,'2022-04-05',2,202203,12,0,3182.90),(60400,'2022-04-05',4,202203,12,0,3858.40),(60400,'2022-04-05',5,202203,12,0,1668.80),(60500,'2022-04-05',1,202203,12,0,8560.30),(60500,'2022-04-05',2,202203,12,0,3182.90),(60500,'2022-04-05',4,202203,12,0,15433.60),(60500,'2022-04-05',5,202203,12,0,6675.20),(60500,'2022-04-07',1,202203,7,85043,3668.70),(60500,'2022-04-07',2,202203,7,85043,1364.10),(60500,'2022-04-07',4,202203,7,85043,50710.40),(60500,'2022-04-07',5,202203,7,85043,21932.80),(60500,'2022-04-07',50,202203,7,85043,24.00),(60600,'2022-04-05',1,202203,12,0,8560.30),(60600,'2022-04-05',2,202203,12,0,3182.90),(60600,'2022-04-05',4,202203,12,0,15433.60),(60600,'2022-04-05',5,202203,12,0,6675.20),(60600,'2022-05-02',1,202203,13,86101,3668.70),(60600,'2022-05-02',2,202203,13,86101,1364.10),(60600,'2022-05-02',4,202203,13,86101,39686.40),(60600,'2022-05-02',5,202203,13,86101,17164.80),(60600,'2022-05-02',50,202203,13,86101,16.00),(60800,'2022-04-05',1,202203,12,0,8560.30),(60800,'2022-04-05',2,202203,12,0,3182.90),(60800,'2022-04-05',4,202203,12,0,15433.60),(60800,'2022-04-05',5,202203,12,0,6675.20),(60800,'2022-04-06',1,202203,7,84963,3668.70),(60800,'2022-04-06',2,202203,7,84963,1364.10),(60800,'2022-04-06',4,202203,7,84963,32796.40),(60800,'2022-04-06',5,202203,7,84963,14170.80),(60800,'2022-05-02',5,202203,11,86558,14.00),(60900,'2022-04-05',1,202203,12,0,8560.30),(60900,'2022-04-05',4,202203,12,0,8681.40),(61000,'2022-04-05',1,202203,12,0,8560.30),(61000,'2022-04-05',4,202203,12,0,14469.00),(61000,'2022-05-02',1,202203,13,86102,3668.70),(61000,'2022-05-02',4,202203,13,86102,6201.00),(61000,'2022-05-02',50,202203,13,86102,30.30),(61100,'2022-04-05',1,202203,12,0,8560.30),(61100,'2022-04-05',2,202203,12,0,3182.90),(61100,'2022-04-05',4,202203,12,0,15433.60),(61100,'2022-04-05',5,202203,12,0,6675.20),(61200,'2022-04-05',1,202203,12,0,8560.30),(61200,'2022-04-05',4,202203,12,0,9646.00),(61320,'2022-04-05',1,202203,12,0,8560.30),(61320,'2022-04-05',2,202203,12,0,3182.90),(61320,'2022-04-05',4,202203,12,0,964.60),(61320,'2022-04-05',5,202203,12,0,417.20),(61320,'2022-04-20',1,202203,7,85640,3668.70),(61320,'2022-04-20',2,202203,7,85640,1364.10),(61320,'2022-04-20',4,202203,7,85640,413.40),(61320,'2022-04-20',5,202203,7,85640,153.80),(61320,'2022-05-02',5,202203,11,86561,25.00),(61340,'2022-04-05',1,202203,12,0,4891.60),(61340,'2022-04-05',2,202203,12,0,1818.80),(61340,'2022-04-05',4,202203,12,0,3858.40),(61340,'2022-04-05',5,202203,12,0,1668.80),(61340,'2022-04-28',1,202203,7,85898,7337.40),(61340,'2022-04-28',2,202203,7,85898,2728.20),(61340,'2022-04-28',4,202203,7,85898,5787.60),(61340,'2022-04-28',5,202203,7,85898,2503.20),(61340,'2022-04-28',50,202203,7,85898,43.60),(61340,'2022-04-28',93,202203,7,85898,0.00),(61360,'2022-04-05',1,202203,12,0,4891.60),(61360,'2022-04-05',2,202203,12,0,1818.80),(61360,'2022-04-05',4,202203,12,0,3307.20),(61360,'2022-04-05',5,202203,12,0,1430.40),(61380,'2022-04-05',1,202203,12,0,4891.60),(61380,'2022-04-05',2,202203,12,0,1818.80),(61380,'2022-04-05',4,202203,12,0,5512.00),(61380,'2022-04-22',1,202203,7,85712,7337.40),(61380,'2022-04-22',2,202203,7,85712,2728.20),(61380,'2022-04-22',4,202203,7,85712,8268.00),(61380,'2022-04-22',5,202203,7,85712,5960.00),(61380,'2022-04-22',50,202203,7,85712,6.40),(61400,'2022-04-05',1,202203,12,0,4891.60),(61400,'2022-04-05',2,202203,12,0,1818.80),(61400,'2022-04-05',4,202203,12,0,2204.80),(61400,'2022-04-05',5,202203,12,0,953.60),(61400,'2022-04-11',5,202203,1,85248,3.20),(61400,'2022-04-11',50,202203,2,85249,3.20),(61400,'2022-05-02',1,202203,13,86103,7337.40),(61400,'2022-05-02',2,202203,13,86103,2728.20),(61400,'2022-05-02',4,202203,13,86103,3307.20),(61400,'2022-05-02',5,202203,13,86103,1427.20),(61500,'2022-04-05',1,202203,12,0,8560.30),(61500,'2022-04-05',2,202203,12,0,3182.90),(61500,'2022-04-05',4,202203,12,0,15433.60),(61600,'2022-04-05',1,202203,12,0,8560.30),(61600,'2022-04-05',4,202203,12,0,15433.60),(61600,'2022-04-12',1,202203,7,85362,3668.70),(61600,'2022-04-12',4,202203,7,85362,6614.40),(61600,'2022-04-12',50,202203,7,85362,16.90),(61600,'2022-04-12',93,202203,7,85362,0.00),(61700,'2022-04-05',1,202203,12,0,8560.30),(61700,'2022-04-05',2,202203,12,0,3182.90),(61700,'2022-04-05',4,202203,12,0,15433.60),(61700,'2022-04-05',5,202203,12,0,6675.20),(61800,'2022-04-05',1,202203,12,0,8560.30),(61800,'2022-04-05',2,202203,12,0,3182.90),(61800,'2022-04-05',4,202203,12,0,15433.60),(61800,'2022-04-05',5,202203,12,0,6675.20),(61800,'2022-05-02',1,202203,13,86104,3668.70),(61800,'2022-05-02',2,202203,13,86104,1364.10),(61800,'2022-05-02',4,202203,13,86104,35552.40),(61800,'2022-05-02',5,202203,13,86104,15376.80),(61800,'2022-05-02',50,202203,13,86104,38.00),(62000,'2022-04-05',1,202203,12,0,4891.60),(62000,'2022-04-05',2,202203,12,0,1818.80),(62000,'2022-04-05',4,202203,12,0,1102.40),(62000,'2022-04-05',5,202203,12,0,476.80),(62000,'2022-05-02',1,202203,11,86562,34.40),(62000,'2022-05-02',1,202203,13,86105,7303.00),(62000,'2022-05-02',2,202203,13,86105,2728.20),(62000,'2022-05-02',4,202203,13,86105,1653.60),(62000,'2022-05-02',5,202203,13,86105,715.20),(62100,'2022-04-05',1,202203,12,0,8560.30),(62100,'2022-04-05',2,202203,12,0,3182.90),(62100,'2022-04-05',4,202203,12,0,11575.20),(62100,'2022-04-05',5,202203,12,0,5006.40),(62100,'2022-05-02',1,202203,11,86563,39.20),(62100,'2022-05-02',1,202203,13,86106,3629.50),(62100,'2022-05-02',2,202203,13,86106,1364.10),(62100,'2022-05-02',4,202203,13,86106,4960.80),(62100,'2022-05-02',5,202203,13,86106,2145.60),(62120,'2022-04-05',1,202203,12,0,8560.30),(62120,'2022-04-05',2,202203,12,0,3182.90),(62120,'2022-04-05',4,202203,12,0,15433.60),(62120,'2022-04-05',5,202203,12,0,6675.20),(62120,'2022-05-02',1,202203,13,86107,3668.70),(62120,'2022-05-02',2,202203,13,86107,1364.10),(62120,'2022-05-02',4,202203,13,86107,35552.40),(62120,'2022-05-02',5,202203,13,86107,15376.80),(62120,'2022-05-02',50,202203,13,86107,38.00),(62140,'2022-04-05',1,202203,12,0,4891.60),(62140,'2022-04-05',2,202203,12,0,1818.80),(62140,'2022-04-05',4,202203,12,0,8819.20),(62140,'2022-04-05',5,202203,12,0,3814.40),(62140,'2022-05-02',1,202203,11,86564,38.00),(62140,'2022-05-02',1,202203,13,86108,7299.40),(62140,'2022-05-02',2,202203,13,86108,2728.20),(62140,'2022-05-02',4,202203,13,86108,17362.80),(62140,'2022-05-02',5,202203,13,86108,7509.60),(62200,'2022-04-05',1,202203,12,0,8560.30),(62200,'2022-04-05',4,202203,12,0,15433.60),(62200,'2022-05-02',1,202203,11,86565,43.10),(62200,'2022-05-02',1,202203,13,86109,3625.60),(62200,'2022-05-02',4,202203,13,86109,34174.40),(62300,'2022-04-05',1,202203,12,0,8560.30),(62300,'2022-04-05',4,202203,12,0,15433.60),(62400,'2022-04-05',1,202203,12,0,8560.30),(62400,'2022-04-05',4,202203,12,0,15433.60),(62500,'2022-04-05',1,202203,12,0,8560.30),(62500,'2022-04-05',4,202203,12,0,15433.60),(62500,'2022-05-02',4,202203,11,86566,41.10),(62600,'2022-04-05',1,202203,12,0,4891.60),(62600,'2022-04-05',4,202203,12,0,8819.20),(62600,'2022-05-02',1,202203,11,86567,48.20),(62600,'2022-05-02',1,202203,13,86110,7289.20),(62600,'2022-05-02',4,202203,13,86110,39410.80),(62700,'2022-04-05',1,202203,12,0,8560.30),(62700,'2022-04-05',4,202203,12,0,15433.60),(62700,'2022-05-02',1,202203,13,86111,3668.70),(62700,'2022-05-02',4,202203,13,86111,43820.40),(62700,'2022-05-02',50,202203,13,86111,10.90),(62800,'2022-04-05',1,202203,12,0,8560.30),(62800,'2022-04-05',4,202203,12,0,8681.40),(62800,'2022-05-02',1,202203,13,86112,3668.70),(62800,'2022-05-02',4,202203,13,86112,3720.60),(62800,'2022-05-02',50,202203,13,86112,10.70),(62900,'2022-04-05',1,202203,12,0,8560.30),(62900,'2022-04-05',4,202203,12,0,15433.60),(63000,'2022-04-05',1,202203,12,0,8560.30),(63100,'2022-04-05',1,202203,12,0,8560.30),(63100,'2022-04-05',4,202203,12,0,15433.60),(63100,'2022-04-11',1,202203,7,85275,3668.70),(63100,'2022-04-11',4,202203,7,85275,9331.30),(63100,'2022-05-02',4,202203,11,86568,39.10),(63200,'2022-04-05',1,202203,12,0,8560.30),(63200,'2022-04-05',4,202203,12,0,9646.00),(63200,'2022-04-07',1,202203,7,85044,3668.70),(63200,'2022-04-07',4,202203,7,85044,4131.30),(63200,'2022-05-02',4,202203,11,86569,2.70),(63300,'2022-04-05',1,202203,12,0,8560.30),(63300,'2022-04-05',4,202203,12,0,5787.60),(63300,'2022-04-13',1,202203,7,85431,3668.70),(63300,'2022-04-13',4,202203,7,85431,2431.30),(63300,'2022-05-02',4,202203,11,86570,49.10),(63400,'2022-04-05',1,202203,12,0,8560.30),(63400,'2022-04-05',4,202203,12,0,15433.60),(63500,'2022-04-05',1,202203,12,0,8560.30),(63500,'2022-04-05',4,202203,12,0,15433.60),(63600,'2022-04-05',1,202203,12,0,8560.30),(63600,'2022-04-05',4,202203,12,0,8681.40),(63700,'2022-04-05',1,202203,12,0,8560.30),(63700,'2022-04-05',4,202203,12,0,15433.60),(63700,'2022-04-06',1,202203,7,84964,3668.70),(63700,'2022-04-06',4,202203,7,84964,12126.40),(63700,'2022-04-06',50,202203,7,84964,4.90),(63800,'2022-04-05',1,202203,12,0,8560.30),(63800,'2022-04-05',4,202203,12,0,9646.00),(63830,'2022-04-05',1,202203,12,0,8560.30),(63830,'2022-04-05',2,202203,12,0,3182.90),(63830,'2022-04-05',4,202203,12,0,15433.60),(63830,'2022-04-05',5,202203,12,0,6675.20),(63860,'2022-04-05',1,202203,12,0,8560.30),(63860,'2022-04-05',4,202203,12,0,15433.60),(63860,'2022-05-02',4,202203,11,86573,19.10),(63900,'2022-04-05',1,202203,12,0,8560.30),(63900,'2022-04-05',4,202203,12,0,15433.60),(64000,'2022-04-05',1,202203,12,0,8560.30),(64000,'2022-04-05',4,202203,12,0,11575.20),(64000,'2022-05-02',4,202203,11,86574,29.50),(64100,'2022-04-05',1,202203,12,0,8560.30),(64100,'2022-04-05',4,202203,12,0,15433.60),(64100,'2022-05-02',1,202203,11,86575,21.10),(64100,'2022-05-02',1,202203,13,86113,3647.60),(64100,'2022-05-02',4,202203,13,86113,35552.40),(64200,'2022-04-05',1,202203,12,0,8560.30),(64200,'2022-04-05',4,202203,12,0,2893.80),(64200,'2022-05-02',4,202203,11,86576,8.90),(64300,'2022-04-05',1,202203,12,0,8560.30),(64300,'2022-04-05',4,202203,12,0,1929.20),(64400,'2022-04-05',1,202203,12,0,8560.30),(64400,'2022-04-05',4,202203,12,0,15433.60),(64500,'2022-04-05',1,202203,12,0,8560.30),(64500,'2022-04-05',4,202203,12,0,15433.60),(64500,'2022-05-02',1,202203,13,86114,3668.70),(64500,'2022-05-02',4,202203,13,86114,45198.40),(64500,'2022-05-02',50,202203,13,86114,32.90),(64600,'2022-04-05',1,202203,12,0,8560.30),(64600,'2022-04-05',4,202203,12,0,6752.20),(64700,'2022-04-05',1,202203,7,84867,3668.70),(64700,'2022-04-05',1,202203,12,0,8560.30),(64700,'2022-04-05',4,202203,7,84867,19016.40),(64700,'2022-04-05',4,202203,12,0,15433.60),(64700,'2022-04-05',50,202203,7,84867,14.90),(64800,'2022-04-05',1,202203,12,0,8560.30),(64800,'2022-04-05',2,202203,12,0,3182.90),(64800,'2022-04-05',4,202203,12,0,15433.60),(64800,'2022-04-05',5,202203,12,0,6675.20),(65000,'2022-05-02',91,202203,11,86578,30.00),(65100,'2022-04-05',1,202203,12,0,8560.30),(65100,'2022-04-05',2,202203,12,0,3182.90),(65100,'2022-04-05',4,202203,12,0,15433.60),(65100,'2022-04-05',5,202203,12,0,6675.20),(65100,'2022-05-02',1,202203,11,86579,44.00),(65100,'2022-05-02',1,202203,13,86115,3624.70),(65100,'2022-05-02',2,202203,13,86115,1364.10),(65100,'2022-05-02',4,202203,13,86115,25906.40),(65100,'2022-05-02',5,202203,13,86115,11204.80),(65200,'2022-04-05',1,202203,12,0,4891.60),(65200,'2022-04-05',2,202203,12,0,1818.80),(65200,'2022-04-05',4,202203,12,0,2204.80),(65200,'2022-04-05',5,202203,12,0,953.60),(65200,'2022-05-02',5,202203,11,86580,3.20),(65250,'2022-05-02',1,202203,11,86581,35.00),(65250,'2022-05-02',1,202203,13,86116,12194.00),(65250,'2022-05-02',2,202203,13,86116,4547.00),(65250,'2022-05-02',4,202203,13,86116,15158.00),(65250,'2022-05-02',5,202203,13,86116,6556.00),(65250,'2022-05-02',60,202203,13,86116,6114.50),(65250,'2022-05-02',61,202203,13,86116,7579.00),(65250,'2022-05-02',90,202203,13,86116,2273.50),(65250,'2022-05-02',91,202203,13,86116,3278.00),(65300,'2022-04-05',1,202203,12,0,4891.60),(65300,'2022-04-05',2,202203,12,0,1818.80),(65300,'2022-04-05',4,202203,12,0,4960.80),(65300,'2022-04-05',5,202203,12,0,2145.60),(65300,'2022-05-02',1,202203,11,86582,25.20),(65300,'2022-05-02',1,202203,13,86117,7312.20),(65300,'2022-05-02',2,202203,13,86117,2728.20),(65300,'2022-05-02',4,202203,13,86117,7441.20),(65300,'2022-05-02',5,202203,13,86117,3218.40),(65500,'2022-05-02',1,202203,13,86118,12229.00),(65500,'2022-05-02',2,202203,13,86118,4547.00),(65500,'2022-05-02',4,202203,13,86118,2756.00),(65500,'2022-05-02',5,202203,13,86118,1192.00),(65500,'2022-05-02',50,202203,13,86118,14.00),(65500,'2022-05-02',60,202203,13,86118,6114.50),(65500,'2022-05-02',61,202203,13,86118,1378.00),(65500,'2022-05-02',90,202203,13,86118,2273.50),(65500,'2022-05-02',91,202203,13,86118,596.00),(65600,'2022-04-05',1,202203,12,0,8560.30),(65600,'2022-04-05',2,202203,12,0,3182.90),(65600,'2022-04-05',4,202203,12,0,15433.60),(65600,'2022-04-05',5,202203,12,0,6675.20),(65600,'2022-05-02',1,202203,11,86583,30.00),(65600,'2022-05-02',1,202203,13,86119,3638.70),(65600,'2022-05-02',2,202203,13,86119,1364.10),(65600,'2022-05-02',4,202203,13,86119,10748.40),(65600,'2022-05-02',5,202203,13,86119,4648.80),(65700,'2022-04-05',1,202203,12,0,4891.60),(65700,'2022-04-05',2,202203,12,0,1818.80),(65700,'2022-04-05',4,202203,12,0,2204.80),(65800,'2022-04-05',1,202203,12,0,4891.60),(65800,'2022-04-05',2,202203,12,0,1818.80),(65800,'2022-04-05',4,202203,12,0,1102.40),(65800,'2022-04-05',5,202203,12,0,476.80),(65800,'2022-05-02',5,202203,11,86584,34.40),(65900,'2022-04-05',1,202203,12,0,8560.30),(65900,'2022-04-05',2,202203,12,0,3182.90),(65900,'2022-04-05',4,202203,12,0,6752.20),(65900,'2022-04-05',5,202203,12,0,2920.40),(66000,'2022-04-05',1,202203,12,0,8560.30),(66000,'2022-04-05',2,202203,12,0,3182.90),(66000,'2022-04-05',4,202203,12,0,15433.60),(66000,'2022-04-05',5,202203,12,0,6675.20),(66000,'2022-05-02',1,202203,13,86120,3668.70),(66000,'2022-05-02',2,202203,13,86120,1364.10),(66000,'2022-05-02',4,202203,13,86120,14882.40),(66000,'2022-05-02',5,202203,13,86120,6436.80),(66000,'2022-05-02',50,202203,13,86120,48.00),(66100,'2022-04-04',50,202203,13,84723,0.00),(66100,'2022-04-05',1,202203,12,0,8560.30),(66100,'2022-04-05',2,202203,12,0,3182.90),(66100,'2022-04-05',4,202203,12,0,15433.60),(66100,'2022-04-05',5,202203,12,0,6675.20),(66200,'2022-04-05',1,202203,12,0,8560.30),(66200,'2022-04-05',2,202203,12,0,3182.90),(66200,'2022-04-05',4,202203,12,0,15433.60),(66200,'2022-04-05',5,202203,12,0,6675.20),(66200,'2022-04-08',1,202203,7,85153,3668.70),(66200,'2022-04-08',2,202203,7,85153,1364.10),(66200,'2022-04-08',4,202203,7,85153,19016.40),(66200,'2022-04-08',5,202203,7,85153,8224.80),(66200,'2022-04-08',50,202203,7,85153,26.00),(66300,'2022-04-05',1,202203,12,0,8560.30),(66300,'2022-04-05',2,202203,12,0,3182.90),(66300,'2022-04-05',4,202203,12,0,12539.80),(66300,'2022-04-05',5,202203,12,0,5423.60),(66300,'2022-04-12',1,202203,7,85363,3668.70),(66300,'2022-04-12',2,202203,7,85363,1364.10),(66300,'2022-04-12',4,202203,7,85363,5374.20),(66300,'2022-04-12',5,202203,7,85363,2293.00),(66300,'2022-05-02',5,202203,11,86585,31.40),(66400,'2022-04-05',1,202203,12,0,8560.30),(66400,'2022-04-05',2,202203,12,0,3182.90),(66400,'2022-04-05',4,202203,12,0,15433.60),(66400,'2022-04-05',5,202203,12,0,6675.20),(66400,'2022-04-08',1,202203,7,85154,3668.70),(66400,'2022-04-08',2,202203,7,85154,1364.10),(66400,'2022-04-08',4,202203,7,85154,10748.40),(66400,'2022-04-08',5,202203,7,85154,4618.80),(66400,'2022-05-02',5,202203,11,86586,30.00),(66500,'2022-04-04',1,202203,13,84724,11076.80),(66500,'2022-04-04',2,202203,13,84724,4547.00),(66500,'2022-04-04',4,202203,13,84724,6890.00),(66500,'2022-04-04',5,202203,13,84724,2980.00),(66500,'2022-04-04',50,202203,13,84724,6.20),(66500,'2022-04-05',1,202203,12,0,1152.20),(66600,'2022-04-05',1,202203,12,0,8560.30),(66600,'2022-04-05',2,202203,12,0,3182.90),(66600,'2022-04-05',4,202203,12,0,15433.60),(66600,'2022-04-05',5,202203,12,0,6675.20),(66600,'2022-05-02',1,202203,13,86121,3668.70),(66600,'2022-05-02',2,202203,13,86121,1364.10),(66600,'2022-05-02',4,202203,13,86121,41064.40),(66600,'2022-05-02',5,202203,13,86121,17760.80),(66600,'2022-05-02',50,202203,13,86121,42.00),(66650,'2022-04-05',1,202203,12,0,4891.60),(66650,'2022-04-05',2,202203,12,0,1818.80),(66650,'2022-04-05',4,202203,12,0,8819.20),(66650,'2022-04-05',5,202203,12,0,3814.40),(66700,'2022-04-05',1,202203,12,0,4891.60),(66700,'2022-04-05',2,202203,12,0,1818.80),(66700,'2022-04-05',4,202203,12,0,1102.40),(66700,'2022-04-05',5,202203,12,0,476.80),(66700,'2022-05-02',1,202203,11,86588,34.40),(66700,'2022-05-02',1,202203,13,86122,7303.00),(66700,'2022-05-02',2,202203,13,86122,2728.20),(66700,'2022-05-02',4,202203,13,86122,1653.60),(66700,'2022-05-02',5,202203,13,86122,715.20),(66900,'2022-04-05',1,202203,12,0,8560.30),(66900,'2022-04-05',2,202203,12,0,3182.90),(66900,'2022-04-05',4,202203,12,0,15433.60),(66900,'2022-04-05',5,202203,12,0,6675.20),(66900,'2022-04-20',1,202203,7,85641,3668.70),(66900,'2022-04-20',2,202203,7,85641,1364.10),(66900,'2022-04-20',4,202203,7,85641,9370.40),(66900,'2022-04-20',5,202203,7,85641,4052.80),(66900,'2022-04-20',50,202203,7,85641,44.00),(67000,'2022-04-05',1,202203,12,0,8560.30),(67000,'2022-04-05',2,202203,12,0,3182.90),(67000,'2022-04-05',4,202203,12,0,15433.60),(67000,'2022-04-05',5,202203,12,0,6675.20),(67000,'2022-05-02',1,202203,13,86123,3668.70),(67000,'2022-05-02',2,202203,13,86123,1364.10),(67000,'2022-05-02',4,202203,13,86123,6614.40),(67000,'2022-05-02',5,202203,13,86123,2860.80),(67100,'2022-05-02',1,202203,11,86590,12229.00),(67100,'2022-05-02',2,202203,11,86590,4547.00),(67100,'2022-05-02',4,202203,11,86590,13780.00),(67100,'2022-05-02',5,202203,11,86590,5960.00),(67100,'2022-05-02',60,202203,11,86590,6114.50),(67100,'2022-05-02',61,202203,11,86590,6890.00),(67100,'2022-05-02',90,202203,11,86590,2273.50),(67100,'2022-05-02',91,202203,11,86590,2980.00),(67200,'2022-04-05',1,202203,12,0,8560.30),(67200,'2022-04-05',2,202203,12,0,3182.90),(67200,'2022-04-05',4,202203,12,0,14469.00),(67200,'2022-04-05',5,202203,12,0,6258.00),(67200,'2022-05-02',5,202203,11,86591,15.80),(67300,'2022-04-05',1,202203,12,0,8560.30),(67300,'2022-04-05',2,202203,12,0,3182.90),(67300,'2022-04-05',4,202203,12,0,12539.80),(67300,'2022-04-05',5,202203,12,0,5423.60),(67300,'2022-05-02',5,202203,11,86592,31.40),(67400,'2022-04-05',1,202203,12,0,8560.30),(67400,'2022-04-05',2,202203,12,0,3182.90),(67400,'2022-04-05',4,202203,12,0,964.60),(67400,'2022-04-05',5,202203,12,0,417.20),(67400,'2022-05-02',1,202203,11,86593,25.00),(67400,'2022-05-02',1,202203,13,86124,3643.70),(67400,'2022-05-02',2,202203,13,86124,1364.10),(67400,'2022-05-02',4,202203,13,86124,413.40),(67400,'2022-05-02',5,202203,13,86124,178.80),(67500,'2022-04-05',1,202203,12,0,8560.30),(67500,'2022-04-05',2,202203,12,0,3182.90),(67500,'2022-04-05',4,202203,12,0,14469.00),(67500,'2022-04-05',5,202203,12,0,6258.00),(67500,'2022-04-19',1,202203,7,85584,3668.70),(67500,'2022-04-19',2,202203,7,85584,1364.10),(67500,'2022-04-19',4,202203,7,85584,6201.00),(67500,'2022-04-19',5,202203,7,85584,2666.20),(67500,'2022-05-02',5,202203,11,86594,15.80),(67600,'2022-04-05',1,202203,12,0,4891.60),(67600,'2022-04-05',2,202203,12,0,1818.80),(67600,'2022-04-05',4,202203,12,0,5512.00),(67600,'2022-04-05',5,202203,12,0,2384.00),(67600,'2022-05-02',1,202203,13,89246,7337.40),(67600,'2022-05-02',2,202203,13,89246,2728.20),(67600,'2022-05-02',4,202203,13,89246,8268.00),(67600,'2022-05-02',5,202203,11,86595,9.60),(67600,'2022-05-02',5,202203,13,89246,3566.40),(67700,'2022-04-05',1,202203,12,0,8560.30),(67700,'2022-04-05',4,202203,12,0,15433.60),(67800,'2022-04-05',1,202203,12,0,4891.60),(67800,'2022-04-05',2,202203,12,0,1818.80),(67800,'2022-04-05',4,202203,12,0,2204.80),(67850,'2022-04-05',1,202203,12,0,8560.30),(67850,'2022-04-05',2,202203,12,0,3182.90),(67850,'2022-04-05',4,202203,12,0,15433.60),(67850,'2022-04-05',5,202203,12,0,6675.20),(67850,'2022-05-02',1,202203,13,89247,3668.70),(67850,'2022-05-02',2,202203,13,89247,1364.10),(67850,'2022-05-02',4,202203,13,89247,6614.40),(67850,'2022-05-02',5,202203,11,86596,8.00),(67850,'2022-05-02',5,202203,13,89247,2852.80),(67900,'2022-04-05',1,202203,12,0,8560.30),(67900,'2022-04-05',2,202203,12,0,3182.90),(67900,'2022-04-05',4,202203,12,0,15433.60),(67900,'2022-04-05',5,202203,12,0,6675.20),(67900,'2022-04-27',1,202203,7,85842,3668.70),(67900,'2022-04-27',2,202203,7,85842,1364.10),(67900,'2022-04-27',4,202203,7,85842,7992.40),(67900,'2022-04-27',5,202203,7,85842,3456.80),(67900,'2022-04-27',50,202203,7,85842,18.00),(68000,'2022-04-05',1,202203,12,0,8560.30),(68000,'2022-04-05',2,202203,12,0,3182.90),(68000,'2022-04-05',4,202203,12,0,15433.60),(68000,'2022-04-05',5,202203,12,0,6675.20),(68000,'2022-05-02',1,202203,13,89248,3668.70),(68000,'2022-05-02',2,202203,13,89248,1364.10),(68000,'2022-05-02',4,202203,13,89248,6614.40),(68000,'2022-05-02',5,202203,13,89248,2860.80),(68100,'2022-04-05',1,202203,12,0,8560.30),(68100,'2022-04-05',2,202203,12,0,3182.90),(68100,'2022-04-05',4,202203,12,0,8681.40),(68100,'2022-04-05',5,202203,12,0,3754.80),(68200,'2022-04-05',1,202203,12,0,8560.30),(68200,'2022-04-05',2,202203,12,0,3182.90),(68200,'2022-04-05',4,202203,12,0,15433.60),(68200,'2022-04-05',5,202203,12,0,6675.20),(68200,'2022-05-02',1,202203,13,89249,3668.70),(68200,'2022-05-02',2,202203,13,89249,1364.10),(68200,'2022-05-02',4,202203,13,89249,34174.40),(68200,'2022-05-02',5,202203,13,89249,14780.80),(68200,'2022-05-02',50,202203,13,89249,12.00),(68400,'2022-04-05',1,202203,12,0,8560.30),(68400,'2022-04-05',2,202203,12,0,3182.90),(68400,'2022-04-05',4,202203,12,0,15433.60),(68400,'2022-04-05',5,202203,12,0,6675.20),(68400,'2022-05-02',5,202203,11,86598,40.00),(68420,'2022-04-05',1,202203,12,0,4891.60),(68420,'2022-04-05',2,202203,12,0,1818.80),(68420,'2022-04-05',4,202203,12,0,1653.60),(68420,'2022-04-05',5,202203,12,0,715.20),(68420,'2022-04-12',1,202203,7,85364,7337.40),(68420,'2022-04-12',2,202203,7,85364,2728.20),(68420,'2022-04-12',4,202203,7,85364,2480.40),(68420,'2022-04-12',5,202203,7,85364,1054.00),(68420,'2022-05-02',5,202203,11,86599,18.80),(68460,'2022-04-05',1,202203,12,0,4891.60),(68460,'2022-04-05',2,202203,12,0,1818.80),(68460,'2022-04-05',4,202203,12,0,2204.80),(68460,'2022-04-05',5,202203,12,0,953.60),(68460,'2022-05-02',1,202203,13,89250,7337.40),(68460,'2022-05-02',2,202203,13,89250,2728.20),(68460,'2022-05-02',4,202203,13,89250,3307.20),(68460,'2022-05-02',5,202203,11,86600,3.20),(68460,'2022-05-02',5,202203,13,89250,1427.20),(68500,'2022-04-05',1,202203,12,0,4891.60),(68500,'2022-04-05',4,202203,12,0,5512.00),(68550,'2022-04-05',1,202203,12,0,8560.30),(68550,'2022-04-05',2,202203,12,0,3182.90),(68550,'2022-04-05',4,202203,12,0,10610.60),(68550,'2022-04-05',5,202203,12,0,4589.20),(68550,'2022-05-02',5,202203,11,86602,47.00),(68600,'2022-04-05',1,202203,12,0,8560.30),(68600,'2022-04-05',2,202203,12,0,3182.90),(68600,'2022-04-05',4,202203,12,0,15433.60),(68600,'2022-04-05',5,202203,12,0,6675.20),(68600,'2022-05-02',5,202203,11,86603,26.00),(68700,'2022-04-05',1,202203,12,0,4891.60),(68700,'2022-04-05',2,202203,12,0,1818.80),(68700,'2022-04-05',4,202203,12,0,1653.60),(68700,'2022-04-05',5,202203,12,0,715.20),(68700,'2022-05-02',5,202203,11,86604,18.80),(68800,'2022-04-05',1,202203,12,0,8560.30),(68800,'2022-04-05',2,202203,12,0,3182.90),(68800,'2022-04-05',4,202203,12,0,7716.80),(68800,'2022-04-05',5,202203,12,0,3337.60),(68900,'2022-04-05',1,202203,12,0,8560.30),(68900,'2022-04-05',2,202203,12,0,3182.90),(68900,'2022-04-05',4,202203,12,0,12539.80),(68900,'2022-05-02',1,202203,13,89251,3668.70),(68900,'2022-05-02',2,202203,13,89251,1364.10),(68900,'2022-05-02',4,202203,13,89251,5374.20),(68900,'2022-05-02',5,202203,13,89251,7748.00),(68900,'2022-05-02',50,202203,13,89251,45.00),(69000,'2022-04-05',1,202203,12,0,4891.60),(69000,'2022-04-05',2,202203,12,0,1818.80),(69000,'2022-04-05',4,202203,12,0,4960.80),(69000,'2022-04-05',5,202203,12,0,2145.60),(69000,'2022-04-07',1,202203,7,85045,7337.40),(69000,'2022-04-07',2,202203,7,85045,2728.20),(69000,'2022-04-07',4,202203,7,85045,7441.20),(69000,'2022-04-07',5,202203,7,85045,3193.20),(69000,'2022-05-02',5,202203,11,86605,25.20),(69100,'2022-04-05',1,202203,12,0,4891.60),(69100,'2022-04-05',2,202203,12,0,1818.80),(69100,'2022-04-05',4,202203,12,0,4409.60),(69100,'2022-04-05',5,202203,12,0,1907.20),(69100,'2022-05-02',1,202203,13,89252,7337.40),(69100,'2022-05-02',2,202203,13,89252,2728.20),(69100,'2022-05-02',4,202203,13,89252,6614.40),(69100,'2022-05-02',5,202203,13,89252,2860.80),(69200,'2022-04-05',1,202203,12,0,8560.30),(69200,'2022-04-05',2,202203,12,0,3182.90),(69200,'2022-04-05',4,202203,12,0,5787.60),(69200,'2022-04-05',5,202203,12,0,2503.20),(69300,'2022-04-05',1,202203,12,0,8560.30),(69300,'2022-04-05',2,202203,12,0,3182.90),(69300,'2022-04-05',4,202203,12,0,15433.60),(69300,'2022-04-05',5,202203,12,0,6675.20),(69400,'2022-04-05',1,202203,12,0,8560.30),(69400,'2022-04-05',2,202203,12,0,3182.90),(69400,'2022-04-05',4,202203,12,0,15433.60),(69400,'2022-04-05',5,202203,12,0,6675.20),(69400,'2022-05-02',1,202203,13,89253,3668.70),(69400,'2022-05-02',2,202203,13,89253,1364.10),(69400,'2022-05-02',4,202203,13,89253,53466.40),(69400,'2022-05-02',5,202203,11,86607,24.00),(69400,'2022-05-02',5,202203,13,89253,23100.80),(69500,'2022-04-05',1,202203,12,0,8560.30),(69500,'2022-04-05',2,202203,12,0,3182.90),(69500,'2022-04-05',4,202203,12,0,15433.60),(69500,'2022-04-05',5,202203,12,0,6675.20),(69600,'2022-04-05',1,202203,12,0,8560.30),(69600,'2022-04-05',2,202203,12,0,3182.90),(69600,'2022-04-05',4,202203,12,0,15433.60),(69600,'2022-04-05',5,202203,12,0,6675.20),(69600,'2022-05-02',1,202203,13,89254,3668.70),(69600,'2022-05-02',2,202203,13,89254,1364.10),(69600,'2022-05-02',4,202203,13,89254,6614.40),(69600,'2022-05-02',5,202203,13,89254,2860.80),(69700,'2022-04-05',1,202203,12,0,4891.60),(69700,'2022-04-05',2,202203,12,0,1818.80),(69700,'2022-04-05',4,202203,12,0,2204.80),(69700,'2022-04-05',5,202203,12,0,953.60),(69800,'2022-04-05',1,202203,12,0,8560.30),(69800,'2022-04-05',2,202203,12,0,3182.90),(69800,'2022-04-05',4,202203,12,0,3858.40),(69800,'2022-04-05',5,202203,12,0,1668.80),(69800,'2022-04-12',1,202203,7,85365,3668.70),(69800,'2022-04-12',2,202203,7,85365,1364.10),(69800,'2022-04-12',4,202203,7,85365,1653.60),(69800,'2022-04-12',5,202203,7,85365,713.60),(69800,'2022-05-02',5,202203,11,86610,1.60),(69900,'2022-04-05',1,202203,12,0,8560.30),(69900,'2022-04-05',2,202203,12,0,3182.90),(69900,'2022-04-05',4,202203,12,0,14469.00),(69900,'2022-04-05',5,202203,12,0,6258.00),(69900,'2022-05-02',1,202203,13,89255,3668.70),(69900,'2022-05-02',2,202203,13,89255,1364.10),(69900,'2022-05-02',4,202203,13,89255,6201.00),(69900,'2022-05-02',5,202203,11,86611,15.80),(69900,'2022-05-02',5,202203,13,89255,2666.20),(69950,'2022-04-05',1,202203,12,0,8560.30),(69950,'2022-04-05',2,202203,12,0,3182.90),(69950,'2022-04-05',4,202203,12,0,9646.00),(69950,'2022-04-05',5,202203,12,0,4172.00),(70000,'2022-04-05',1,202203,12,0,8560.30),(70000,'2022-04-05',2,202203,12,0,3182.90),(70000,'2022-04-05',4,202203,12,0,15433.60),(70000,'2022-04-05',5,202203,12,0,6675.20),(70000,'2022-04-22',1,202203,7,85713,3668.70),(70000,'2022-04-22',2,202203,7,85713,1364.10),(70000,'2022-04-22',4,202203,7,85713,10748.40),(70000,'2022-04-22',5,202203,7,85713,4618.80),(70000,'2022-05-02',5,202203,11,86612,30.00),(70100,'2022-04-05',1,202203,12,0,8560.30),(70100,'2022-04-05',2,202203,12,0,3182.90),(70100,'2022-04-05',4,202203,12,0,15433.60),(70100,'2022-04-05',5,202203,12,0,6675.20),(70200,'2022-04-05',1,202203,12,0,8560.30),(70200,'2022-04-05',2,202203,12,0,3182.90),(70200,'2022-04-05',4,202203,12,0,15433.60),(70200,'2022-04-05',5,202203,12,0,6675.20),(70200,'2022-05-02',1,202203,13,89256,3668.70),(70200,'2022-05-02',2,202203,13,89256,1364.10),(70200,'2022-05-02',4,202203,13,89256,38308.40),(70200,'2022-05-02',5,202203,13,89256,16568.80),(70300,'2022-04-05',1,202203,12,0,8560.30),(70300,'2022-04-05',2,202203,12,0,3182.90),(70300,'2022-04-05',4,202203,12,0,11575.20),(70300,'2022-04-05',5,202203,12,0,5006.40),(70300,'2022-05-02',5,202203,11,86614,39.20),(70400,'2022-04-05',1,202203,12,0,8560.30),(70400,'2022-04-05',2,202203,12,0,3182.90),(70400,'2022-04-05',4,202203,12,0,15433.60),(70400,'2022-04-05',5,202203,12,0,6675.20),(70500,'2022-04-05',1,202203,12,0,8560.30),(70500,'2022-04-05',2,202203,12,0,3182.90),(70500,'2022-04-05',4,202203,12,0,15433.60),(70500,'2022-04-05',5,202203,12,0,6675.20),(70600,'2022-04-05',1,202203,12,0,8560.30),(70600,'2022-04-05',2,202203,12,0,3182.90),(70600,'2022-04-05',4,202203,12,0,15433.60),(70600,'2022-04-05',5,202203,12,0,6675.20),(70600,'2022-04-07',1,202203,7,85046,3668.70),(70600,'2022-04-07',2,202203,7,85046,1364.10),(70600,'2022-04-07',4,202203,7,85046,6614.40),(70600,'2022-04-07',5,202203,7,85046,2852.80),(70600,'2022-05-02',5,202203,11,86617,8.00),(70700,'2022-04-05',1,202203,12,0,8560.30),(70700,'2022-04-05',2,202203,12,0,3182.90),(70700,'2022-04-05',4,202203,12,0,15433.60),(70700,'2022-04-05',5,202203,12,0,6675.20),(70700,'2022-05-02',1,202203,13,89257,3668.70),(70700,'2022-05-02',2,202203,13,89257,1364.10),(70700,'2022-05-02',4,202203,13,89257,10748.40),(70700,'2022-05-02',5,202203,13,89257,4648.80),(70700,'2022-05-02',12,202102,13,89257,6134.06),(70700,'2022-05-02',81,202102,11,86618,7.78),(70700,'2022-05-02',81,202102,13,89257,1635.94),(70800,'2022-04-05',1,202203,12,0,8560.30),(70800,'2022-04-05',2,202203,12,0,3182.90),(70800,'2022-04-05',4,202203,12,0,10610.60),(70800,'2022-04-05',5,202203,12,0,4589.20),(70800,'2022-05-02',1,202203,13,89258,3668.70),(70800,'2022-05-02',2,202203,13,89258,1364.10),(70800,'2022-05-02',4,202203,13,89258,4547.40),(70800,'2022-05-02',5,202203,11,86619,47.00),(70800,'2022-05-02',5,202203,13,89258,1919.80),(70900,'2022-04-05',1,202203,12,0,8560.30),(70900,'2022-04-05',2,202203,12,0,3182.90),(70900,'2022-04-05',4,202203,12,0,15433.60),(70900,'2022-04-05',5,202203,12,0,6675.20),(70900,'2022-04-18',1,202203,7,85488,3668.70),(70900,'2022-04-18',2,202203,7,85488,1364.10),(70900,'2022-04-18',4,202203,7,85488,17638.40),(70900,'2022-04-18',5,202203,7,85488,7628.80),(71000,'2022-04-05',1,202203,12,0,8560.30),(71000,'2022-04-05',2,202203,12,0,3182.90),(71000,'2022-04-05',4,202203,12,0,15433.60),(71000,'2022-04-05',5,202203,12,0,6675.20),(71000,'2022-04-13',1,202203,7,85432,3668.70),(71000,'2022-04-13',2,202203,7,85432,1364.10),(71000,'2022-04-13',4,202203,7,85432,34174.40),(71000,'2022-04-13',5,202203,7,85432,14780.80),(71000,'2022-04-13',50,202203,7,85432,12.00),(71000,'2022-04-13',93,202203,7,85432,0.00),(71100,'2022-04-05',1,202203,12,0,8560.30),(71100,'2022-04-05',2,202203,12,0,3182.90),(71100,'2022-04-05',4,202203,12,0,14469.00),(71100,'2022-04-05',5,202203,12,0,6258.00),(71100,'2022-04-11',1,202203,7,85276,3668.70),(71100,'2022-04-11',2,202203,7,85276,1364.10),(71100,'2022-04-11',4,202203,7,85276,6201.00),(71100,'2022-04-11',5,202203,7,85276,2666.20),(71100,'2022-05-02',5,202203,11,86620,15.80),(71200,'2022-04-05',1,202203,12,0,8560.30),(71200,'2022-04-05',2,202203,12,0,3182.90),(71200,'2022-04-05',4,202203,12,0,8681.40),(71200,'2022-04-05',5,202203,12,0,3754.80),(71200,'2022-04-06',1,202203,7,84965,3668.70),(71200,'2022-04-06',2,202203,7,84965,1364.10),(71200,'2022-04-06',4,202203,7,84965,3720.60),(71200,'2022-04-06',5,202203,7,84965,1609.20),(71200,'2022-04-06',50,202203,7,84965,37.40),(71300,'2022-04-05',1,202203,12,0,8560.30),(71300,'2022-04-05',2,202203,12,0,3182.90),(71300,'2022-04-05',4,202203,12,0,15433.60),(71400,'2022-04-05',1,202203,12,0,8560.30),(71400,'2022-04-05',2,202203,12,0,3182.90),(71400,'2022-04-05',4,202203,12,0,10610.60),(71400,'2022-04-05',5,202203,12,0,4589.20),(71400,'2022-05-02',1,202203,13,89259,3668.70),(71400,'2022-05-02',2,202203,13,89259,1364.10),(71400,'2022-05-02',4,202203,13,89259,4547.40),(71400,'2022-05-02',5,202203,13,89259,1966.80),(71500,'2022-04-05',1,202203,12,0,4891.60),(71500,'2022-04-05',2,202203,12,0,1818.80),(71500,'2022-04-05',4,202203,12,0,2204.80),(71500,'2022-04-05',5,202203,12,0,953.60),(71500,'2022-04-18',1,202203,7,85489,7337.40),(71500,'2022-04-18',2,202203,7,85489,2728.20),(71500,'2022-04-18',4,202203,7,85489,3307.20),(71500,'2022-04-18',5,202203,7,85489,1427.20),(71500,'2022-05-02',5,202203,11,86622,3.20),(71600,'2022-04-05',1,202203,12,0,8560.30),(71600,'2022-04-05',2,202203,12,0,3182.90),(71600,'2022-04-05',4,202203,12,0,1929.20),(71600,'2022-04-05',5,202203,12,0,834.40),(71600,'2022-04-18',1,202203,7,85490,3668.70),(71600,'2022-04-18',2,202203,7,85490,1364.10),(71600,'2022-04-18',4,202203,7,85490,826.80),(71600,'2022-04-18',5,202203,7,85490,340.40),(71600,'2022-05-02',5,202203,11,86623,17.20),(71700,'2022-04-05',1,202203,12,0,4891.60),(71700,'2022-04-05',2,202203,12,0,1818.80),(71700,'2022-04-05',4,202203,12,0,8819.20),(71700,'2022-04-05',5,202203,12,0,3814.40),(71700,'2022-04-28',1,202203,7,85899,7337.40),(71700,'2022-04-28',2,202203,7,85899,2728.20),(71700,'2022-04-28',4,202203,7,85899,20118.80),(71700,'2022-04-28',5,202203,7,85899,8701.60),(71700,'2022-04-28',50,202203,7,85899,14.00),(71800,'2022-04-05',1,202203,12,0,8560.30),(71800,'2022-04-05',2,202203,12,0,3182.90),(71800,'2022-04-05',4,202203,12,0,15433.60),(71800,'2022-04-05',5,202203,12,0,6675.20),(71850,'2022-04-05',1,202203,12,0,8560.30),(71850,'2022-04-05',2,202203,12,0,3182.90),(71850,'2022-04-05',4,202203,12,0,15433.60),(71850,'2022-04-05',5,202203,12,0,6675.20),(71850,'2022-05-02',5,202203,11,86624,8.00),(71900,'2022-04-05',1,202203,12,0,8560.30),(71900,'2022-04-05',2,202203,12,0,3182.90),(71900,'2022-04-05',4,202203,12,0,12539.80),(71900,'2022-04-05',5,202203,12,0,5423.60),(71900,'2022-04-18',1,202203,7,85491,3668.70),(71900,'2022-04-18',2,202203,7,85491,1364.10),(71900,'2022-04-18',4,202203,7,85491,5374.20),(71900,'2022-04-18',5,202203,7,85491,2293.00),(71900,'2022-05-02',5,202203,11,86625,31.40),(71950,'2022-04-05',1,202203,12,0,8560.30),(71950,'2022-04-05',2,202203,12,0,3182.90),(71950,'2022-04-05',4,202203,12,0,15433.60),(71950,'2022-04-05',5,202203,12,0,6675.20),(71950,'2022-05-02',1,202203,13,89260,3668.70),(71950,'2022-05-02',2,202203,13,89260,1364.10),(71950,'2022-05-02',4,202203,13,89260,6614.40),(71950,'2022-05-02',5,202203,13,89260,2860.80),(72000,'2022-04-05',1,202203,12,0,4891.60),(72000,'2022-04-05',2,202203,12,0,1818.80),(72000,'2022-04-05',4,202203,12,0,4960.80),(72100,'2022-04-05',1,202203,12,0,8560.30),(72100,'2022-04-05',2,202203,12,0,3182.90),(72100,'2022-04-05',4,202203,12,0,4823.00),(72100,'2022-04-05',5,202203,12,0,2086.00),(72100,'2022-04-06',1,202203,7,84966,3668.70),(72100,'2022-04-06',2,202203,7,84966,1364.10),(72100,'2022-04-06',4,202203,7,84966,2067.00),(72100,'2022-04-06',5,202203,7,84966,894.00),(72100,'2022-04-06',50,202203,7,84966,6.20),(72100,'2022-04-06',93,202203,7,84966,0.00),(72200,'2022-04-04',5,202203,13,84729,0.00),(72200,'2022-04-05',1,202203,12,0,8560.30),(72200,'2022-04-05',2,202203,12,0,3182.90),(72200,'2022-04-05',4,202203,12,0,15433.60),(72200,'2022-04-05',5,202203,12,0,6675.20),(72200,'2022-05-02',5,202203,11,86627,22.00),(72300,'2022-04-05',1,202203,12,0,8560.30),(72300,'2022-04-05',2,202203,12,0,3182.90),(72300,'2022-04-05',4,202203,12,0,15433.60),(72300,'2022-04-05',5,202203,12,0,6675.20),(72300,'2022-04-08',1,202203,7,85155,3668.70),(72300,'2022-04-08',2,202203,7,85155,1364.10),(72300,'2022-04-08',4,202203,7,85155,32796.40),(72300,'2022-04-08',5,202203,7,85155,14170.80),(72300,'2022-05-02',5,202203,11,86628,14.00),(72400,'2022-04-05',1,202203,12,0,4891.60),(72400,'2022-04-05',2,202203,12,0,1818.80),(72400,'2022-04-05',4,202203,12,0,8819.20),(72400,'2022-04-05',5,202203,12,0,3814.40),(72400,'2022-05-02',1,202203,13,89261,7337.40),(72400,'2022-05-02',2,202203,13,89261,2728.20),(72400,'2022-05-02',4,202203,13,89261,13228.80),(72400,'2022-05-02',5,202203,11,86629,16.00),(72400,'2022-05-02',5,202203,13,89261,5705.60),(72500,'2022-04-05',1,202203,12,0,8560.30),(72500,'2022-04-05',2,202203,12,0,3182.90),(72500,'2022-04-05',4,202203,12,0,1929.20),(72500,'2022-04-05',5,202203,12,0,834.40),(72600,'2022-04-05',1,202203,12,0,8560.30),(72600,'2022-04-05',2,202203,12,0,3182.90),(72600,'2022-04-05',4,202203,12,0,15433.60),(72600,'2022-04-05',5,202203,12,0,6675.20),(72700,'2022-04-05',1,202203,12,0,4891.60),(72700,'2022-04-05',2,202203,12,0,1818.80),(72700,'2022-04-05',4,202203,12,0,2756.00),(72700,'2022-04-05',5,202203,12,0,1192.00),(72700,'2022-04-28',1,202203,1,85871,7337.40),(72700,'2022-04-28',2,202203,1,85871,2728.20),(72700,'2022-04-28',4,202203,1,85871,4134.00),(72700,'2022-04-28',5,202203,1,85871,1788.00),(72700,'2022-04-28',12,202109,1,85871,25897.67),(72700,'2022-04-28',50,202203,1,85871,12.40),(72700,'2022-04-28',81,202109,1,85871,3102.33),(72800,'2022-04-05',1,202203,12,0,4891.60),(72800,'2022-04-05',2,202203,12,0,1818.80),(72800,'2022-04-05',4,202203,12,0,3858.40),(72800,'2022-04-05',5,202203,12,0,1668.80),(72900,'2022-04-05',1,202203,12,0,8560.30),(72900,'2022-04-05',4,202203,12,0,15433.60),(72900,'2022-05-02',1,202203,11,86631,3668.70),(72900,'2022-05-02',4,202203,11,86631,6614.40),(73000,'2022-04-05',1,202203,12,0,4891.60),(73100,'2022-04-05',1,202203,12,0,4891.60),(73100,'2022-04-05',2,202203,12,0,1818.80),(73100,'2022-04-05',4,202203,12,0,4960.80),(73100,'2022-05-02',1,202203,13,89262,7337.40),(73100,'2022-05-02',2,202203,13,89262,2728.20),(73100,'2022-05-02',4,202203,13,89262,7441.20),(73100,'2022-05-02',5,202203,13,89262,5364.00),(73100,'2022-05-02',50,202203,13,89262,29.20),(73200,'2022-04-05',1,202203,12,0,8560.30),(73200,'2022-04-05',2,202203,12,0,3182.90),(73200,'2022-04-05',4,202203,12,0,15433.60),(73200,'2022-04-05',5,202203,12,0,6675.20),(73200,'2022-05-02',5,202203,11,86633,48.00),(73300,'2022-04-05',1,202203,12,0,8560.30),(73300,'2022-04-05',2,202203,12,0,3182.90),(73300,'2022-04-05',4,202203,12,0,15433.60),(73300,'2022-04-05',5,202203,12,0,6675.20),(73300,'2022-05-02',1,202203,13,89263,3668.70),(73300,'2022-05-02',2,202203,13,89263,1364.10),(73300,'2022-05-02',4,202203,13,89263,13504.40),(73300,'2022-05-02',5,202203,13,89263,5840.80),(73300,'2022-05-02',50,202203,13,89263,22.00),(73350,'2022-04-05',1,202203,12,0,8560.30),(73350,'2022-04-05',2,202203,12,0,3182.90),(73350,'2022-04-05',4,202203,12,0,10610.60),(73350,'2022-04-05',5,202203,12,0,4589.20),(73350,'2022-05-02',1,202203,13,89264,3668.70),(73350,'2022-05-02',2,202203,13,89264,1364.10),(73350,'2022-05-02',4,202203,13,89264,4547.40),(73350,'2022-05-02',5,202203,13,89264,1966.80),(73400,'2022-04-04',50,202203,13,84730,0.00),(73400,'2022-04-05',1,202203,12,0,8560.30),(73400,'2022-04-05',2,202203,12,0,3182.90),(73400,'2022-04-05',4,202203,12,0,15433.60),(73400,'2022-04-05',5,202203,12,0,6675.20),(73600,'2022-04-05',1,202203,12,0,8560.30),(73600,'2022-04-05',2,202203,12,0,3182.90),(73600,'2022-04-05',4,202203,12,0,15433.60),(73600,'2022-04-05',5,202203,12,0,6675.20),(73700,'2022-05-02',5,202203,11,86636,20.00),(73800,'2022-04-05',1,202203,12,0,8560.30),(73800,'2022-04-05',2,202203,12,0,3182.90),(73800,'2022-04-05',4,202203,12,0,964.60),(73800,'2022-04-05',5,202203,12,0,417.20),(73900,'2022-04-05',1,202203,12,0,8560.30),(73900,'2022-04-05',2,202203,12,0,3182.90),(73900,'2022-04-05',4,202203,12,0,14469.00),(73900,'2022-04-05',5,202203,12,0,6258.00),(73950,'2022-04-04',50,202203,13,84731,0.00),(73950,'2022-04-05',1,202203,12,0,4891.60),(73950,'2022-04-05',2,202203,12,0,1818.80),(73950,'2022-04-05',4,202203,12,0,5512.00),(74000,'2022-04-04',50,202203,13,84732,0.00),(74000,'2022-04-05',1,202203,12,0,4891.60),(74000,'2022-04-05',2,202203,12,0,1818.80),(74000,'2022-04-05',4,202203,12,0,5512.00),(74100,'2022-04-04',5,202203,13,84733,0.00),(74100,'2022-04-05',1,202203,12,0,8560.30),(74100,'2022-04-05',2,202203,12,0,3182.90),(74100,'2022-04-05',4,202203,12,0,15433.60),(74100,'2022-04-05',5,202203,12,0,6675.20),(74100,'2022-05-02',5,202203,11,86639,30.00),(74200,'2022-04-05',1,202203,12,0,8560.30),(74200,'2022-04-05',2,202203,12,0,3182.90),(74200,'2022-04-05',4,202203,12,0,15433.60),(74200,'2022-04-05',5,202203,12,0,6675.20),(74300,'2022-04-05',1,202203,12,0,8560.30),(74300,'2022-04-05',2,202203,12,0,3182.90),(74300,'2022-04-05',4,202203,12,0,12539.80),(74300,'2022-04-05',5,202203,12,0,5423.60),(74400,'2022-04-05',1,202203,12,0,8560.30),(74400,'2022-04-05',2,202203,12,0,3182.90),(74400,'2022-04-05',4,202203,12,0,15433.60),(74400,'2022-04-05',5,202203,12,0,6675.20),(74400,'2022-04-25',1,202203,7,85751,3668.70),(74400,'2022-04-25',2,202203,7,85751,1364.10),(74400,'2022-04-25',4,202203,7,85751,7992.40),(74400,'2022-04-25',5,202203,7,85751,3456.80),(74400,'2022-04-25',50,202203,7,85751,18.00),(74500,'2022-04-05',1,202203,12,0,8560.30),(74500,'2022-04-05',2,202203,12,0,3182.90),(74500,'2022-04-05',4,202203,12,0,15433.60),(74500,'2022-04-05',5,202203,12,0,6675.20),(74500,'2022-04-08',1,202203,7,85156,3668.70),(74500,'2022-04-08',2,202203,7,85156,1364.10),(74500,'2022-04-08',4,202203,7,85156,7992.40),(74500,'2022-04-08',5,202203,7,85156,3456.80),(74500,'2022-04-08',50,202203,7,85156,18.00),(74600,'2022-04-05',1,202203,12,0,8560.30),(74600,'2022-04-05',2,202203,12,0,3182.90),(74600,'2022-04-05',4,202203,12,0,6752.20),(74600,'2022-04-05',5,202203,12,0,2920.40),(74600,'2022-05-02',1,202203,13,89265,3668.70),(74600,'2022-05-02',2,202203,13,89265,1364.10),(74600,'2022-05-02',4,202203,13,89265,2893.80),(74600,'2022-05-02',5,202203,13,89265,1251.60),(74600,'2022-05-02',50,202203,13,89265,21.80),(74650,'2022-04-05',1,202203,12,0,8560.30),(74650,'2022-04-05',4,202203,12,0,15433.60),(74700,'2022-04-05',1,202203,12,0,8560.30),(74700,'2022-04-05',2,202203,12,0,3182.90),(74700,'2022-04-05',4,202203,12,0,7716.80),(74700,'2022-04-05',5,202203,12,0,3337.60),(74700,'2022-04-18',1,202203,7,85492,3668.70),(74700,'2022-04-18',2,202203,7,85492,1364.10),(74700,'2022-04-18',4,202203,7,85492,3307.20),(74700,'2022-04-18',5,202203,7,85492,1430.40),(74700,'2022-04-18',50,202203,7,85492,29.60),(74700,'2022-04-18',93,202203,7,85492,0.00),(74800,'2022-04-05',1,202203,12,0,8560.30),(74800,'2022-04-05',2,202203,12,0,3182.90),(74800,'2022-04-05',4,202203,12,0,8681.40),(74800,'2022-04-05',5,202203,12,0,3754.80),(74900,'2022-04-05',1,202203,12,0,8560.30),(74900,'2022-04-05',2,202203,12,0,3182.90),(74900,'2022-04-05',4,202203,12,0,15433.60),(74900,'2022-04-05',5,202203,12,0,6675.20),(75000,'2022-04-05',1,202203,12,0,8560.30),(75000,'2022-04-05',2,202203,12,0,3182.90),(75000,'2022-04-05',4,202203,12,0,8681.40),(75000,'2022-04-05',5,202203,12,0,3754.80),(75000,'2022-04-26',1,202203,7,85789,3668.70),(75000,'2022-04-26',2,202203,7,85789,1364.10),(75000,'2022-04-26',4,202203,7,85789,3720.60),(75000,'2022-04-26',5,202203,7,85789,1609.20),(75000,'2022-04-26',50,202203,7,85789,37.40),(75000,'2022-04-26',93,202203,7,85789,0.00),(75100,'2022-04-05',1,202203,12,0,8560.30),(75100,'2022-04-05',2,202203,12,0,3182.90),(75100,'2022-04-05',4,202203,12,0,5787.60),(75100,'2022-04-05',5,202203,12,0,2503.20),(75200,'2022-04-05',1,202203,12,0,8560.30),(75200,'2022-04-05',2,202203,12,0,3182.90),(75200,'2022-04-05',4,202203,12,0,13504.40),(75200,'2022-04-05',5,202203,12,0,5840.80),(75200,'2022-04-29',1,202203,7,85918,3668.70),(75200,'2022-04-29',2,202203,7,85918,1364.10),(75200,'2022-04-29',4,202203,7,85918,5787.60),(75200,'2022-04-29',5,202203,7,85918,2479.60),(75200,'2022-05-02',5,202203,11,86643,23.60),(75300,'2022-04-05',1,202203,12,0,8560.30),(75300,'2022-04-05',2,202203,12,0,3182.90),(75300,'2022-04-05',4,202203,12,0,15433.60),(75300,'2022-04-05',5,202203,12,0,6675.20),(75400,'2022-04-05',1,202203,12,0,8560.30),(75400,'2022-04-05',2,202203,12,0,3182.90),(75400,'2022-04-05',4,202203,12,0,2893.80),(75400,'2022-04-05',5,202203,12,0,1251.60),(75400,'2022-04-07',1,202203,7,85047,3668.70),(75400,'2022-04-07',2,202203,7,85047,1364.10),(75400,'2022-04-07',4,202203,7,85047,1240.20),(75400,'2022-04-07',5,202203,7,85047,527.00),(75400,'2022-05-02',5,202203,11,86644,9.40),(75450,'2022-04-05',1,202203,12,0,8560.30),(75450,'2022-04-05',2,202203,12,0,3182.90),(75450,'2022-04-05',4,202203,12,0,15433.60),(75450,'2022-04-05',5,202203,12,0,6675.20),(75500,'2022-04-05',1,202203,12,0,8560.30),(75500,'2022-04-05',2,202203,12,0,3182.90),(75500,'2022-04-05',4,202203,12,0,14469.00),(75500,'2022-04-05',5,202203,12,0,6258.00),(75500,'2022-04-18',1,202203,7,85493,3668.70),(75500,'2022-04-18',2,202203,7,85493,1364.10),(75500,'2022-04-18',4,202203,7,85493,6201.00),(75500,'2022-04-18',5,202203,7,85493,2666.20),(75500,'2022-05-02',5,202203,11,86646,15.80),(75600,'2022-04-05',1,202203,12,0,8560.30),(75600,'2022-04-05',2,202203,12,0,3182.90),(75600,'2022-04-05',4,202203,12,0,15433.60),(75600,'2022-04-05',5,202203,12,0,6675.20),(75600,'2022-04-19',1,202203,7,85585,3668.70),(75600,'2022-04-19',2,202203,7,85585,1364.10),(75600,'2022-04-19',4,202203,7,85585,6614.40),(75600,'2022-04-19',5,202203,7,85585,2852.80),(75600,'2022-05-02',5,202203,11,86647,8.00),(75650,'2022-04-05',1,202203,12,0,8560.30),(75650,'2022-04-05',2,202203,12,0,3182.90),(75650,'2022-04-05',4,202203,12,0,15433.60),(75650,'2022-04-05',5,202203,12,0,6675.20),(75650,'2022-05-02',5,202203,11,86648,66.00),(75700,'2022-04-05',1,202203,12,0,8560.30),(75700,'2022-04-05',2,202203,12,0,3182.90),(75700,'2022-04-05',4,202203,12,0,14469.00),(75700,'2022-04-05',5,202203,12,0,6258.00),(75700,'2022-05-02',5,202203,11,86649,15.80),(75800,'2022-04-05',1,202203,12,0,8560.30),(75800,'2022-04-05',2,202203,12,0,3182.90),(75800,'2022-04-05',4,202203,12,0,15433.60),(75800,'2022-04-05',5,202203,12,0,6675.20),(75800,'2022-05-02',1,202203,13,89266,3668.70),(75800,'2022-05-02',2,202203,13,89266,1364.10),(75800,'2022-05-02',4,202203,13,89266,6614.40),(75800,'2022-05-02',5,202203,13,89266,2860.80),(75900,'2022-04-05',1,202203,12,0,8560.30),(75900,'2022-04-05',2,202203,12,0,3182.90),(75900,'2022-04-05',4,202203,12,0,15433.60),(75900,'2022-04-05',5,202203,12,0,6675.20),(75950,'2022-04-05',1,202203,12,0,8560.30),(75950,'2022-04-05',2,202203,12,0,3182.90),(75950,'2022-04-05',4,202203,12,0,15433.60),(75950,'2022-04-05',5,202203,12,0,6675.20),(75950,'2022-05-02',1,202203,13,89267,3668.70),(75950,'2022-05-02',2,202203,13,89267,1364.10),(75950,'2022-05-02',4,202203,13,89267,43820.40),(75950,'2022-05-02',5,202203,11,86651,6.00),(75950,'2022-05-02',5,202203,13,89267,18946.80),(76000,'2022-04-05',1,202203,12,0,8560.30),(76000,'2022-04-05',2,202203,12,0,3182.90),(76000,'2022-04-05',4,202203,12,0,12539.80),(76200,'2022-04-05',1,202203,12,0,8560.30),(76200,'2022-04-05',2,202203,12,0,3182.90),(76200,'2022-04-05',4,202203,12,0,15433.60),(76200,'2022-04-05',5,202203,12,0,6675.20),(76200,'2022-05-02',1,202203,13,89268,3668.70),(76200,'2022-05-02',2,202203,13,89268,1364.10),(76200,'2022-05-02',4,202203,13,89268,42442.40),(76200,'2022-05-02',5,202203,11,86652,32.00),(76200,'2022-05-02',5,202203,13,89268,18324.80),(76300,'2022-04-05',1,202203,12,0,8560.30),(76300,'2022-04-05',2,202203,12,0,3182.90),(76300,'2022-04-05',4,202203,12,0,15433.60),(76300,'2022-04-05',5,202203,12,0,6675.20),(76300,'2022-04-08',1,202203,7,85157,3668.70),(76300,'2022-04-08',2,202203,7,85157,1364.10),(76300,'2022-04-08',4,202203,7,85157,19016.40),(76300,'2022-04-08',5,202203,7,85157,8224.80),(76300,'2022-04-08',50,202203,7,85157,26.00),(76400,'2022-04-05',1,202203,12,0,8560.30),(76400,'2022-04-05',2,202203,12,0,3182.90),(76400,'2022-04-05',4,202203,12,0,15433.60),(76400,'2022-04-05',5,202203,12,0,6675.20),(76400,'2022-05-02',1,202203,13,89269,3668.70),(76400,'2022-05-02',2,202203,13,89269,1364.10),(76400,'2022-05-02',4,202203,13,89269,21772.40),(76400,'2022-05-02',5,202203,13,89269,9416.80),(76500,'2022-04-05',1,202203,12,0,8560.30),(76500,'2022-04-05',2,202203,12,0,3182.90),(76500,'2022-04-05',4,202203,12,0,13504.40),(76500,'2022-04-05',5,202203,12,0,5840.80),(76500,'2022-05-02',1,202203,13,89270,3668.70),(76500,'2022-05-02',2,202203,13,89270,1364.10),(76500,'2022-05-02',4,202203,13,89270,5787.60),(76500,'2022-05-02',5,202203,11,86654,23.60),(76500,'2022-05-02',5,202203,13,89270,2479.60),(76600,'2022-04-05',1,202203,12,0,8560.30),(76600,'2022-04-05',2,202203,12,0,3182.90),(76600,'2022-04-05',4,202203,12,0,10610.60),(76600,'2022-04-05',5,202203,12,0,4589.20),(76700,'2022-04-05',1,202203,12,0,8560.30),(76700,'2022-04-05',2,202203,12,0,3182.90),(76700,'2022-04-05',4,202203,12,0,15433.60),(76700,'2022-04-05',5,202203,12,0,6675.20),(76700,'2022-05-02',1,202203,13,89271,3668.70),(76700,'2022-05-02',2,202203,13,89271,1364.10),(76700,'2022-05-02',4,202203,13,89271,16260.40),(76700,'2022-05-02',5,202203,11,86656,26.00),(76700,'2022-05-02',5,202203,13,89271,7006.80),(76800,'2022-04-05',1,202203,12,0,8560.30),(76800,'2022-04-05',2,202203,12,0,3182.90),(76800,'2022-04-05',4,202203,12,0,12539.80),(76800,'2022-04-05',5,202203,12,0,5423.60),(76800,'2022-04-25',1,202203,7,85752,3668.70),(76800,'2022-04-25',2,202203,7,85752,1364.10),(76800,'2022-04-25',4,202203,7,85752,5374.20),(76800,'2022-04-25',5,202203,7,85752,2293.00),(76800,'2022-05-02',5,202203,11,86657,31.40),(76900,'2022-04-05',1,202203,12,0,8560.30),(76900,'2022-04-05',2,202203,12,0,3182.90),(76900,'2022-04-05',4,202203,12,0,15433.60),(76900,'2022-04-05',5,202203,12,0,6675.20),(76900,'2022-05-02',1,202203,13,89272,3668.70),(76900,'2022-05-02',2,202203,13,89272,1364.10),(76900,'2022-05-02',4,202203,13,89272,27284.40),(76900,'2022-05-02',5,202203,13,89272,11800.80),(77000,'2022-04-05',1,202203,12,0,4891.60),(77000,'2022-04-05',2,202203,12,0,1818.80),(77000,'2022-04-05',4,202203,12,0,1102.40),(77000,'2022-04-05',5,202203,12,0,476.80),(77000,'2022-04-22',1,202203,7,85714,7337.40),(77000,'2022-04-22',2,202203,7,85714,2728.20),(77000,'2022-04-22',4,202203,7,85714,1653.60),(77000,'2022-04-22',5,202203,7,85714,680.80),(77000,'2022-05-02',5,202203,11,86659,34.40),(77100,'2022-04-05',1,202203,12,0,8560.30),(77100,'2022-04-05',2,202203,12,0,3182.90),(77100,'2022-04-05',4,202203,12,0,13504.40),(77100,'2022-04-07',1,202203,7,85048,3668.70),(77100,'2022-04-07',2,202203,7,85048,1364.10),(77100,'2022-04-07',4,202203,7,85048,5787.60),(77100,'2022-04-07',5,202203,7,85048,8344.00),(77100,'2022-04-07',50,202203,7,85048,35.60),(77100,'2022-04-07',93,202203,7,85048,0.00),(77200,'2022-04-04',81,202106,13,84735,0.00),(77200,'2022-04-05',1,202203,12,0,8560.30),(77200,'2022-04-05',2,202203,12,0,3182.90),(77200,'2022-04-05',4,202203,12,0,15433.60),(77200,'2022-04-05',5,202203,12,0,6675.20),(77300,'2022-04-05',1,202203,12,0,8560.30),(77300,'2022-04-05',2,202203,12,0,3182.90),(77300,'2022-04-05',4,202203,12,0,12539.80),(77400,'2022-04-05',1,202203,12,0,8560.30),(77400,'2022-04-05',2,202203,12,0,3182.90),(77400,'2022-04-05',4,202203,12,0,15433.60),(77400,'2022-04-05',5,202203,12,0,6675.20),(77400,'2022-04-08',1,202203,7,85158,3668.70),(77400,'2022-04-08',2,202203,7,85158,1364.10),(77400,'2022-04-08',4,202203,7,85158,17638.40),(77400,'2022-04-08',5,202203,7,85158,7628.80),(77400,'2022-04-08',93,202203,7,85158,0.00),(77500,'2022-04-05',1,202203,12,0,8560.30),(77500,'2022-04-05',2,202203,12,0,3182.90),(77500,'2022-04-05',4,202203,12,0,15433.60),(77500,'2022-04-05',5,202203,12,0,6675.20),(77500,'2022-04-12',1,202203,7,85366,3668.70),(77500,'2022-04-12',2,202203,7,85366,1364.10),(77500,'2022-04-12',4,202203,7,85366,23150.40),(77500,'2022-04-12',5,202203,7,85366,10012.80),(77500,'2022-04-12',50,202203,7,85366,4.00),(77500,'2022-04-12',93,202203,7,85366,0.00),(77600,'2022-04-05',1,202203,12,0,8560.30),(77600,'2022-04-05',2,202203,12,0,3182.90),(77600,'2022-04-05',4,202203,12,0,15433.60),(77600,'2022-04-05',5,202203,12,0,6675.20),(77600,'2022-05-02',1,202203,13,89273,3668.70),(77600,'2022-05-02',2,202203,13,89273,1364.10),(77600,'2022-05-02',4,202203,13,89273,6614.40),(77600,'2022-05-02',5,202203,13,89273,2860.80),(77700,'2022-04-05',1,202203,12,0,8560.30),(77700,'2022-04-05',2,202203,12,0,3182.90),(77700,'2022-04-05',4,202203,12,0,11575.20),(77700,'2022-04-05',5,202203,12,0,5006.40),(77700,'2022-05-02',1,202203,13,89274,3668.70),(77700,'2022-05-02',2,202203,13,89274,1364.10),(77700,'2022-05-02',4,202203,13,89274,4960.80),(77700,'2022-05-02',5,202203,13,89274,2145.60),(77800,'2022-04-05',1,202203,12,0,8560.30),(77800,'2022-04-05',2,202203,12,0,3182.90),(77800,'2022-04-05',4,202203,12,0,6752.20),(77800,'2022-04-05',5,202203,12,0,2920.40),(77800,'2022-04-27',1,202203,7,85843,3668.70),(77800,'2022-04-27',2,202203,7,85843,1364.10),(77800,'2022-04-27',4,202203,7,85843,2893.80),(77800,'2022-04-27',5,202203,7,85843,1251.60),(77800,'2022-04-27',50,202203,7,85843,21.80),(77800,'2022-04-27',93,202203,7,85843,0.00),(77900,'2022-04-05',1,202203,12,0,8560.30),(77900,'2022-04-05',2,202203,12,0,3182.90),(77900,'2022-04-05',4,202203,12,0,15433.60),(77900,'2022-04-05',5,202203,12,0,6675.20),(77900,'2022-04-06',1,202203,7,84967,3668.70),(77900,'2022-04-06',2,202203,7,84967,1364.10),(77900,'2022-04-06',4,202203,7,84967,19016.40),(77900,'2022-04-06',5,202203,7,84967,8224.80),(77900,'2022-04-06',50,202203,7,84967,26.00),(77950,'2022-04-05',1,202203,12,0,8560.30),(77950,'2022-04-05',2,202203,12,0,3182.90),(77950,'2022-04-05',4,202203,12,0,15433.60),(77950,'2022-04-05',5,202203,12,0,6675.20),(78000,'2022-04-05',1,202203,12,0,8560.30),(78000,'2022-04-05',2,202203,12,0,3182.90),(78000,'2022-04-05',4,202203,12,0,11575.20),(78000,'2022-04-05',5,202203,12,0,5006.40),(78000,'2022-04-29',1,202203,1,85930,3668.70),(78000,'2022-04-29',2,202203,1,85930,1364.10),(78000,'2022-04-29',4,202203,1,85930,4960.80),(78000,'2022-04-29',5,202203,1,85930,2145.60),(78100,'2022-04-05',1,202203,12,0,8560.30),(78100,'2022-04-05',2,202203,12,0,3182.90),(78100,'2022-04-05',4,202203,12,0,9646.00),(78100,'2022-05-02',1,202203,13,89275,3668.70),(78100,'2022-05-02',2,202203,13,89275,1364.10),(78100,'2022-05-02',4,202203,13,89275,4134.00),(78100,'2022-05-02',5,202203,13,89275,5960.00),(78200,'2022-04-05',1,202203,12,0,8560.30),(78200,'2022-04-05',2,202203,12,0,3182.90),(78200,'2022-04-05',4,202203,12,0,15433.60),(78200,'2022-04-05',5,202203,12,0,6675.20),(78200,'2022-05-02',1,202203,13,89276,3668.70),(78200,'2022-05-02',2,202203,13,89276,1364.10),(78200,'2022-05-02',4,202203,13,89276,20394.40),(78200,'2022-05-02',5,202203,13,89276,8820.80),(78300,'2022-04-05',1,202203,12,0,8560.30),(78300,'2022-04-05',2,202203,12,0,3182.90),(78300,'2022-04-05',4,202203,12,0,15433.60),(78300,'2022-04-05',5,202203,12,0,6675.20),(78300,'2022-05-02',1,202203,13,89277,3668.70),(78300,'2022-05-02',2,202203,13,89277,1364.10),(78300,'2022-05-02',4,202203,13,89277,23150.40),(78300,'2022-05-02',5,202203,13,89277,10012.80),(78300,'2022-05-02',50,202203,13,89277,4.00),(78400,'2022-04-05',1,202203,12,0,8560.30),(78400,'2022-04-05',2,202203,12,0,3182.90),(78400,'2022-04-05',4,202203,12,0,15433.60),(78400,'2022-04-05',5,202203,12,0,6675.20),(78400,'2022-05-02',1,202203,13,89278,3668.70),(78400,'2022-05-02',2,202203,13,89278,1364.10),(78400,'2022-05-02',4,202203,13,89278,34174.40),(78400,'2022-05-02',5,202203,13,89278,14780.80),(78400,'2022-05-02',50,202203,13,89278,12.00),(78500,'2022-04-05',1,202203,12,0,8560.30),(78500,'2022-04-05',2,202203,12,0,3182.90),(78500,'2022-04-05',4,202203,12,0,15433.60),(78500,'2022-04-05',5,202203,12,0,6675.20),(78600,'2022-04-05',1,202203,12,0,8560.30),(78600,'2022-04-05',2,202203,12,0,3182.90),(78600,'2022-04-05',4,202203,12,0,15433.60),(78600,'2022-04-05',5,202203,12,0,6675.20),(78700,'2022-04-05',1,202203,12,0,8560.30),(78700,'2022-04-05',4,202203,12,0,13504.40),(78700,'2022-05-02',1,202203,13,89279,3668.70),(78700,'2022-05-02',4,202203,13,89279,5787.60),(78700,'2022-05-02',50,202203,13,89279,43.70),(78800,'2022-04-05',1,202203,12,0,8560.30),(78800,'2022-04-05',2,202203,12,0,3182.90),(78800,'2022-04-05',4,202203,12,0,15433.60),(78800,'2022-04-05',5,202203,12,0,6675.20),(78800,'2022-04-11',1,202203,7,85277,3668.70),(78800,'2022-04-11',2,202203,7,85277,1364.10),(78800,'2022-04-11',4,202203,7,85277,6614.40),(78800,'2022-04-11',5,202203,7,85277,2852.80),(78800,'2022-05-02',5,202203,11,86668,8.00),(78900,'2022-04-05',1,202203,12,0,8560.30),(78900,'2022-04-05',2,202203,12,0,3182.90),(78900,'2022-04-05',4,202203,12,0,15433.60),(78900,'2022-04-05',5,202203,12,0,6675.20),(78900,'2022-04-26',1,202203,7,85790,3668.70),(78900,'2022-04-26',2,202203,7,85790,1364.10),(78900,'2022-04-26',4,202203,7,85790,14882.40),(78900,'2022-04-26',5,202203,7,85790,6436.80),(78900,'2022-04-26',50,202203,7,85790,48.00),(78900,'2022-04-26',93,202203,7,85790,0.00),(78950,'2022-04-05',1,202203,12,0,8560.30),(78950,'2022-04-05',2,202203,12,0,3182.90),(78950,'2022-04-05',4,202203,12,0,15433.60),(78950,'2022-04-05',5,202203,12,0,6675.20),(78950,'2022-04-11',1,202203,7,85278,3668.70),(78950,'2022-04-11',2,202203,7,85278,1364.10),(78950,'2022-04-11',4,202203,7,85278,7992.40),(78950,'2022-04-11',5,202203,7,85278,3456.80),(78950,'2022-04-11',50,202203,7,85278,18.00),(79000,'2022-04-05',1,202203,12,0,8560.30),(79000,'2022-04-05',2,202203,12,0,3182.90),(79000,'2022-04-05',4,202203,12,0,12539.80),(79000,'2022-04-05',5,202203,12,0,5423.60),(79000,'2022-04-18',1,202203,7,85494,3668.70),(79000,'2022-04-18',2,202203,7,85494,1364.10),(79000,'2022-04-18',4,202203,7,85494,5374.20),(79000,'2022-04-18',5,202203,7,85494,2293.00),(79000,'2022-05-02',5,202203,11,86669,31.40),(79100,'2022-04-05',1,202203,12,0,8560.30),(79100,'2022-04-05',2,202203,12,0,3182.90),(79100,'2022-04-05',4,202203,12,0,9646.00),(79100,'2022-04-05',5,202203,12,0,4172.00),(79100,'2022-04-11',1,202203,7,85279,3668.70),(79100,'2022-04-11',2,202203,7,85279,1364.10),(79100,'2022-04-11',4,202203,7,85279,4134.00),(79100,'2022-04-11',5,202203,7,85279,1788.00),(79100,'2022-04-11',50,202203,7,85279,45.20),(79100,'2022-04-11',93,202203,7,85279,0.00),(79200,'2022-04-05',1,202203,12,0,8560.30),(79200,'2022-04-05',2,202203,12,0,3182.90),(79200,'2022-04-05',4,202203,12,0,14469.00),(79200,'2022-04-05',5,202203,12,0,6258.00),(79200,'2022-04-19',1,202203,7,85586,3668.70),(79200,'2022-04-19',2,202203,7,85586,1364.10),(79200,'2022-04-19',4,202203,7,85586,6201.00),(79200,'2022-04-19',5,202203,7,85586,2666.20),(79200,'2022-05-02',5,202203,11,86670,15.80),(79300,'2022-04-05',1,202203,12,0,8560.30),(79300,'2022-04-05',2,202203,12,0,3182.90),(79300,'2022-04-05',4,202203,12,0,15433.60),(79300,'2022-04-05',5,202203,12,0,6675.20),(79300,'2022-05-02',1,202203,13,89280,3668.70),(79300,'2022-05-02',2,202203,13,89280,1364.10),(79300,'2022-05-02',4,202203,13,89280,16260.40),(79300,'2022-05-02',5,202203,13,89280,7032.80),(79400,'2022-04-05',1,202203,12,0,8560.30),(79400,'2022-04-05',2,202203,12,0,3182.90),(79400,'2022-04-05',4,202203,12,0,7716.80),(79400,'2022-04-05',5,202203,12,0,3337.60),(79500,'2022-04-05',1,202203,12,0,8560.30),(79500,'2022-04-05',2,202203,12,0,3182.90),(79500,'2022-04-05',4,202203,12,0,10610.60),(79550,'2022-04-05',1,202203,12,0,8560.30),(79550,'2022-04-05',2,202203,12,0,3182.90),(79550,'2022-04-05',4,202203,12,0,15433.60),(79550,'2022-04-05',5,202203,12,0,6675.20),(79550,'2022-05-02',1,202203,13,89281,3668.70),(79550,'2022-05-02',2,202203,13,89281,1364.10),(79550,'2022-05-02',4,202203,13,89281,30040.40),(79550,'2022-05-02',5,202203,13,89281,12992.80),(79550,'2022-05-02',50,202203,13,89281,34.00),(79600,'2022-04-05',1,202203,12,0,8560.30),(79600,'2022-04-05',2,202203,12,0,3182.90),(79600,'2022-04-05',4,202203,12,0,15433.60),(79600,'2022-04-05',5,202203,12,0,6675.20),(79700,'2022-04-05',1,202203,12,0,8560.30),(79700,'2022-04-05',2,202203,12,0,3182.90),(79700,'2022-04-05',4,202203,12,0,15433.60),(79700,'2022-04-05',5,202203,12,0,6675.20),(79700,'2022-05-02',1,202203,13,89282,3668.70),(79700,'2022-05-02',2,202203,13,89282,1364.10),(79700,'2022-05-02',4,202203,13,89282,31418.40),(79700,'2022-05-02',5,202203,13,89282,13588.80),(79800,'2022-04-05',1,202203,12,0,8560.30),(79800,'2022-04-05',2,202203,12,0,3182.90),(79800,'2022-04-05',4,202203,12,0,15433.60),(79800,'2022-04-05',5,202203,12,0,6675.20),(79800,'2022-05-02',1,202203,13,89283,3668.70),(79800,'2022-05-02',2,202203,13,89283,1364.10),(79800,'2022-05-02',4,202203,13,89283,6614.40),(79800,'2022-05-02',5,202203,11,86675,8.00),(79800,'2022-05-02',5,202203,13,89283,2852.80),(79900,'2022-04-05',1,202203,12,0,8560.30),(79900,'2022-04-05',2,202203,12,0,3182.90),(79900,'2022-04-05',4,202203,12,0,15433.60),(79900,'2022-04-05',5,202203,12,0,6675.20),(79900,'2022-04-18',1,202203,7,85495,3668.70),(79900,'2022-04-18',2,202203,7,85495,1364.10),(79900,'2022-04-18',4,202203,7,85495,7992.40),(79900,'2022-04-18',5,202203,7,85495,3456.80),(79900,'2022-04-18',50,202203,7,85495,18.00),(80000,'2022-04-05',1,202203,12,0,8560.30),(80000,'2022-04-05',2,202203,12,0,3182.90),(80000,'2022-04-05',4,202203,12,0,15433.60),(80000,'2022-04-05',5,202203,12,0,6675.20),(80100,'2022-04-05',1,202203,12,0,8560.30),(80100,'2022-04-05',2,202203,12,0,3182.90),(80100,'2022-04-05',4,202203,12,0,15433.60),(80100,'2022-04-05',5,202203,12,0,6675.20),(80200,'2022-04-05',1,202203,12,0,8560.30),(80200,'2022-04-05',2,202203,12,0,3182.90),(80200,'2022-04-05',4,202203,12,0,15433.60),(80200,'2022-04-05',5,202203,12,0,6675.20),(80300,'2022-04-05',1,202203,12,0,8560.30),(80300,'2022-04-05',2,202203,12,0,3182.90),(80300,'2022-04-05',4,202203,12,0,4823.00),(80300,'2022-04-05',5,202203,12,0,2086.00),(80400,'2022-04-05',1,202203,12,0,8560.30),(80400,'2022-04-05',2,202203,12,0,3182.90),(80400,'2022-04-05',4,202203,12,0,15433.60),(80400,'2022-04-05',5,202203,12,0,6675.20),(80500,'2022-04-05',1,202203,12,0,8560.30),(80500,'2022-04-05',2,202203,12,0,3182.90),(80500,'2022-04-05',4,202203,12,0,15433.60),(80500,'2022-04-05',5,202203,12,0,6675.20),(80600,'2022-04-05',1,202203,12,0,8560.30),(80600,'2022-04-05',2,202203,12,0,3182.90),(80600,'2022-04-05',4,202203,12,0,15433.60),(80600,'2022-04-05',5,202203,12,0,6675.20),(80600,'2022-05-02',1,202203,13,89284,3668.70),(80600,'2022-05-02',2,202203,13,89284,1364.10),(80600,'2022-05-02',4,202203,13,89284,13504.40),(80600,'2022-05-02',5,202203,13,89284,5840.80),(80600,'2022-05-02',50,202203,13,89284,22.00),(80700,'2022-04-05',1,202203,12,0,8560.30),(80700,'2022-04-05',2,202203,12,0,3182.90),(80700,'2022-04-05',4,202203,12,0,15433.60),(80700,'2022-04-05',5,202203,12,0,6675.20),(80700,'2022-05-02',1,202203,13,89285,3668.70),(80700,'2022-05-02',2,202203,13,89285,1364.10),(80700,'2022-05-02',4,202203,13,89285,16260.40),(80700,'2022-05-02',5,202203,13,89285,7032.80),(80750,'2022-04-05',1,202203,12,0,8560.30),(80750,'2022-04-05',2,202203,12,0,3182.90),(80750,'2022-04-05',4,202203,12,0,15433.60),(80750,'2022-04-05',5,202203,12,0,6675.20),(80750,'2022-04-12',1,202203,7,85367,3668.70),(80750,'2022-04-12',2,202203,7,85367,1364.10),(80750,'2022-04-12',4,202203,7,85367,6614.40),(80750,'2022-04-12',5,202203,7,85367,2852.80),(80750,'2022-05-02',5,202203,11,86678,8.00),(80800,'2022-04-05',1,202203,12,0,4891.60),(80800,'2022-04-05',2,202203,12,0,1818.80),(80800,'2022-04-05',4,202203,12,0,3307.20),(80800,'2022-04-05',5,202203,12,0,1430.40),(80900,'2022-04-05',1,202203,12,0,8560.30),(80900,'2022-04-05',4,202203,12,0,15433.60),(81000,'2022-04-05',1,202203,12,0,8560.30),(81000,'2022-04-05',2,202203,12,0,3182.90),(81000,'2022-04-05',4,202203,12,0,10610.60),(81000,'2022-04-05',5,202203,12,0,4589.20),(81000,'2022-04-08',1,202203,7,85159,3668.70),(81000,'2022-04-08',2,202203,7,85159,1364.10),(81000,'2022-04-08',4,202203,7,85159,4547.40),(81000,'2022-04-08',5,202203,7,85159,1919.80),(81000,'2022-05-02',5,202203,11,86679,47.00),(81100,'2022-04-05',1,202203,12,0,8560.30),(81100,'2022-04-05',2,202203,12,0,3182.90),(81100,'2022-04-05',4,202203,12,0,15433.60),(81100,'2022-04-05',5,202203,12,0,6675.20),(81100,'2022-05-02',1,202203,13,89286,3668.70),(81100,'2022-05-02',2,202203,13,89286,1364.10),(81100,'2022-05-02',4,202203,13,89286,6614.40),(81100,'2022-05-02',5,202203,11,86680,8.00),(81100,'2022-05-02',5,202203,13,89286,2852.80),(81200,'2022-04-05',1,202203,12,0,4891.60),(81200,'2022-04-05',2,202203,12,0,1818.80),(81200,'2022-04-05',4,202203,12,0,4409.60),(81200,'2022-04-05',5,202203,12,0,1907.20),(81200,'2022-05-02',5,202203,11,86681,40.80),(81300,'2022-04-05',1,202203,12,0,8560.30),(81300,'2022-04-05',2,202203,12,0,3182.90),(81300,'2022-04-05',4,202203,12,0,9646.00),(81300,'2022-04-05',5,202203,12,0,4172.00),(81300,'2022-04-19',1,202203,7,85587,3668.70),(81300,'2022-04-19',2,202203,7,85587,1364.10),(81300,'2022-04-19',4,202203,7,85587,4134.00),(81300,'2022-04-19',5,202203,7,85587,1788.00),(81300,'2022-04-19',50,202203,7,85587,45.20),(81300,'2022-04-19',93,202203,7,85587,0.00),(81350,'2022-04-05',1,202203,12,0,8560.30),(81350,'2022-04-05',2,202203,12,0,3182.90),(81350,'2022-04-05',4,202203,12,0,9646.00),(81350,'2022-04-27',1,202203,1,85814,3668.70),(81350,'2022-04-27',2,202203,1,85814,1364.10),(81350,'2022-04-27',4,202203,1,85814,4134.00),(81350,'2022-04-27',5,202203,1,85814,5960.00),(81370,'2022-04-05',1,202203,12,0,8560.30),(81370,'2022-04-05',2,202203,12,0,3182.90),(81370,'2022-04-05',4,202203,12,0,15433.60),(81370,'2022-04-05',5,202203,12,0,6675.20),(81370,'2022-04-18',1,202203,7,85496,3668.70),(81370,'2022-04-18',2,202203,7,85496,1364.10),(81370,'2022-04-18',4,202203,7,85496,6614.40),(81370,'2022-04-18',5,202203,7,85496,2852.80),(81370,'2022-05-02',5,202203,11,86683,8.00),(81400,'2022-04-05',1,202203,12,0,8560.30),(81400,'2022-04-05',2,202203,12,0,3182.90),(81400,'2022-04-05',4,202203,12,0,15433.60),(81400,'2022-04-05',5,202203,12,0,6675.20),(81400,'2022-05-02',1,202203,13,89287,3668.70),(81400,'2022-05-02',2,202203,13,89287,1364.10),(81400,'2022-05-02',4,202203,13,89287,20394.40),(81400,'2022-05-02',5,202203,13,89287,8820.80),(81500,'2022-04-05',1,202203,12,0,8560.30),(81500,'2022-04-05',2,202203,12,0,3182.90),(81500,'2022-04-05',4,202203,12,0,15433.60),(81500,'2022-04-05',5,202203,12,0,6675.20),(81500,'2022-04-27',1,202203,8,85844,3668.70),(81500,'2022-04-27',2,202203,8,85844,1364.10),(81500,'2022-04-27',4,202203,8,85844,23150.40),(81500,'2022-04-27',5,202203,8,85844,9816.80),(81600,'2022-04-05',1,202203,12,0,8560.30),(81600,'2022-04-05',2,202203,12,0,3182.90),(81600,'2022-04-05',4,202203,12,0,15433.60),(81600,'2022-04-05',5,202203,12,0,6675.20),(81600,'2022-04-08',1,202203,7,85160,3668.70),(81600,'2022-04-08',2,202203,7,85160,1364.10),(81600,'2022-04-08',4,202203,7,85160,6614.40),(81600,'2022-04-08',5,202203,7,85160,2852.80),(81600,'2022-05-02',5,202203,11,86685,8.00),(81700,'2022-04-05',1,202203,12,0,4891.60),(81700,'2022-04-05',2,202203,12,0,1818.80),(81700,'2022-04-05',4,202203,12,0,4960.80),(81700,'2022-04-19',1,202203,7,85588,7337.40),(81700,'2022-04-19',2,202203,7,85588,2728.20),(81700,'2022-04-19',4,202203,7,85588,7441.20),(81700,'2022-04-19',5,202203,7,85588,5364.00),(81700,'2022-04-19',50,202203,7,85588,29.20),(81700,'2022-04-19',93,202203,7,85588,0.00),(81800,'2022-04-05',1,202203,12,0,8560.30),(81800,'2022-04-05',2,202203,12,0,3182.90),(81800,'2022-04-05',4,202203,12,0,15433.60),(81800,'2022-04-05',5,202203,12,0,6675.20),(81800,'2022-04-19',1,202203,7,85589,3668.70),(81800,'2022-04-19',2,202203,7,85589,1364.10),(81800,'2022-04-19',4,202203,7,85589,24528.40),(81800,'2022-04-19',5,202203,7,85589,10608.80),(81800,'2022-04-19',50,202203,7,85589,30.00),(81800,'2022-04-19',93,202203,7,85589,0.00),(81850,'2022-04-05',1,202203,12,0,8560.30),(81850,'2022-04-05',2,202203,12,0,3182.90),(81850,'2022-04-05',4,202203,12,0,15433.60),(81850,'2022-04-05',5,202203,12,0,6675.20),(81850,'2022-04-08',1,202203,7,85161,3668.70),(81850,'2022-04-08',2,202203,7,85161,1364.10),(81850,'2022-04-08',4,202203,7,85161,17638.40),(81850,'2022-04-08',5,202203,7,85161,7628.80),(81900,'2022-04-05',1,202203,12,0,8560.30),(81900,'2022-04-05',2,202203,12,0,3182.90),(81900,'2022-04-05',4,202203,12,0,964.60),(81900,'2022-04-05',5,202203,12,0,417.20),(81900,'2022-05-02',5,202203,11,86686,25.00),(82000,'2022-04-05',1,202203,12,0,8560.30),(82000,'2022-04-05',2,202203,12,0,3182.90),(82000,'2022-04-05',4,202203,12,0,15433.60),(82000,'2022-04-05',5,202203,12,0,6675.20),(82100,'2022-04-05',1,202203,12,0,8560.30),(82100,'2022-04-05',2,202203,12,0,3182.90),(82100,'2022-04-05',4,202203,12,0,15433.60),(82100,'2022-04-05',5,202203,12,0,6675.20),(82200,'2022-04-05',1,202203,12,0,8560.30),(82200,'2022-04-05',2,202203,12,0,3182.90),(82200,'2022-04-05',4,202203,12,0,10610.60),(82200,'2022-04-05',5,202203,12,0,4589.20),(82200,'2022-04-07',1,202203,7,85049,3668.70),(82200,'2022-04-07',2,202203,7,85049,1364.10),(82200,'2022-04-07',4,202203,7,85049,4547.40),(82200,'2022-04-07',5,202203,7,85049,1919.80),(82200,'2022-05-02',5,202203,11,86688,47.00),(82300,'2022-04-05',1,202203,12,0,4891.60),(82300,'2022-04-05',2,202203,12,0,1818.80),(82300,'2022-04-05',4,202203,12,0,3858.40),(82300,'2022-04-05',5,202203,12,0,1668.80),(82400,'2022-04-05',1,202203,12,0,8560.30),(82400,'2022-04-05',2,202203,12,0,3182.90),(82400,'2022-04-05',4,202203,12,0,15433.60),(82400,'2022-04-05',5,202203,12,0,6675.20),(82400,'2022-05-02',1,202203,13,89288,3668.70),(82400,'2022-05-02',2,202203,13,89288,1364.10),(82400,'2022-05-02',4,202203,13,89288,42442.40),(82400,'2022-05-02',5,202203,11,86689,32.00),(82400,'2022-05-02',5,202203,13,89288,18324.80),(82500,'2022-04-05',1,202203,12,0,8560.30),(82500,'2022-04-05',2,202203,12,0,3182.90),(82500,'2022-04-05',4,202203,12,0,15433.60),(82500,'2022-04-05',5,202203,12,0,6675.20),(82500,'2022-04-18',1,202203,7,85497,3668.70),(82500,'2022-04-18',2,202203,7,85497,1364.10),(82500,'2022-04-18',4,202203,7,85497,10748.40),(82500,'2022-04-18',5,202203,7,85497,4618.80),(82500,'2022-05-02',5,202203,11,86690,30.00),(82600,'2022-04-05',1,202203,12,0,8560.30),(82600,'2022-04-05',2,202203,12,0,3182.90),(82600,'2022-04-05',4,202203,12,0,15433.60),(82600,'2022-04-05',5,202203,12,0,6675.20),(82600,'2022-04-29',1,202203,7,85919,3668.70),(82600,'2022-04-29',2,202203,7,85919,1364.10),(82600,'2022-04-29',4,202203,7,85919,10748.40),(82600,'2022-04-29',5,202203,7,85919,4618.80),(82600,'2022-05-02',5,202203,11,86691,30.00),(82700,'2022-04-05',1,202203,12,0,8560.30),(82700,'2022-04-05',2,202203,12,0,3182.90),(82700,'2022-04-05',4,202203,12,0,9646.00),(82700,'2022-04-05',5,202203,12,0,4172.00),(82725,'2022-04-05',1,202203,12,0,8560.30),(82725,'2022-04-05',4,202203,12,0,15433.60),(82725,'2022-05-02',1,202203,11,86692,3668.70),(82725,'2022-05-02',4,202203,11,86692,6614.40),(82750,'2022-04-05',1,202203,12,0,8560.30),(82750,'2022-04-05',2,202203,12,0,3182.90),(82750,'2022-04-05',4,202203,12,0,11575.20),(82750,'2022-04-05',5,202203,12,0,5006.40),(82800,'2022-04-05',1,202203,12,0,8560.30),(82800,'2022-04-05',2,202203,12,0,3182.90),(82800,'2022-04-05',4,202203,12,0,3858.40),(82800,'2022-04-05',5,202203,12,0,1668.80),(82800,'2022-04-06',1,202203,7,84968,3668.70),(82800,'2022-04-06',2,202203,7,84968,1364.10),(82800,'2022-04-06',4,202203,7,84968,1653.60),(82800,'2022-04-06',5,202203,7,84968,713.60),(82800,'2022-05-02',5,202203,11,86694,1.60),(82900,'2022-04-05',1,202203,12,0,8560.30),(82900,'2022-04-05',2,202203,12,0,3182.90),(82900,'2022-04-05',4,202203,12,0,15433.60),(82900,'2022-04-05',5,202203,12,0,6675.20),(83000,'2022-04-05',1,202203,12,0,8560.30),(83000,'2022-04-05',2,202203,12,0,3182.90),(83000,'2022-04-05',4,202203,12,0,9646.00),(83100,'2022-04-05',1,202203,12,0,8560.30),(83100,'2022-04-05',2,202203,12,0,3182.90),(83100,'2022-04-05',4,202203,12,0,15433.60),(83100,'2022-04-05',5,202203,12,0,6675.20),(83100,'2022-04-18',1,202203,7,85498,3668.70),(83100,'2022-04-18',2,202203,7,85498,1364.10),(83100,'2022-04-18',4,202203,7,85498,6614.40),(83100,'2022-04-18',5,202203,7,85498,2852.80),(83100,'2022-05-02',5,202203,11,86696,8.00),(83150,'2022-04-05',1,202203,12,0,8560.30),(83150,'2022-04-05',2,202203,12,0,3182.90),(83150,'2022-04-05',4,202203,12,0,13504.40),(83150,'2022-04-05',5,202203,12,0,5840.80),(83150,'2022-05-02',1,202203,13,89289,3668.70),(83150,'2022-05-02',2,202203,13,89289,1364.10),(83150,'2022-05-02',4,202203,13,89289,5787.60),(83150,'2022-05-02',5,202203,13,89289,2503.20),(83200,'2022-04-05',1,202203,12,0,8560.30),(83200,'2022-04-05',2,202203,12,0,3182.90),(83200,'2022-04-05',4,202203,12,0,15433.60),(83200,'2022-04-05',5,202203,12,0,6675.20),(83300,'2022-04-05',1,202203,12,0,8560.30),(83300,'2022-04-05',2,202203,12,0,3182.90),(83300,'2022-04-05',4,202203,12,0,15433.60),(83300,'2022-04-05',5,202203,12,0,6675.20),(83300,'2022-04-13',1,202203,8,85433,3668.70),(83300,'2022-04-13',2,202203,8,85433,1364.10),(83300,'2022-04-13',4,202203,8,85433,19967.20),(83300,'2022-05-02',5,202203,11,86698,44.00),(83400,'2022-04-05',1,202203,12,0,8560.30),(83400,'2022-04-05',2,202203,12,0,3182.90),(83400,'2022-04-05',4,202203,12,0,15433.60),(83400,'2022-04-05',5,202203,12,0,6675.20),(83400,'2022-04-18',1,202203,7,85499,3668.70),(83400,'2022-04-18',2,202203,7,85499,1364.10),(83400,'2022-04-18',4,202203,7,85499,32796.40),(83400,'2022-04-18',5,202203,7,85499,14170.80),(83400,'2022-05-02',5,202203,11,86699,14.00),(83500,'2022-04-28',1,202203,1,85887,12229.00),(83500,'2022-04-28',2,202203,1,85887,4547.00),(83500,'2022-04-28',4,202203,1,85887,59254.00),(83500,'2022-04-28',5,202203,1,85887,25628.00),(83500,'2022-04-28',50,202203,1,85887,27.00),(83500,'2022-04-28',60,202203,1,85887,6114.50),(83500,'2022-04-28',61,202203,1,85887,29627.00),(83500,'2022-04-28',90,202203,1,85887,2273.50),(83600,'2022-04-05',1,202203,12,0,8560.30),(83600,'2022-04-05',2,202203,12,0,3182.90),(83600,'2022-04-05',4,202203,12,0,15433.60),(83600,'2022-04-05',5,202203,12,0,6675.20),(83700,'2022-04-05',1,202203,12,0,8560.30),(83700,'2022-04-05',2,202203,12,0,3182.90),(83700,'2022-04-05',4,202203,12,0,15433.60),(83700,'2022-04-05',5,202203,12,0,6675.20),(83700,'2022-05-02',1,202203,11,86701,3668.70),(83700,'2022-05-02',2,202203,11,86701,1364.10),(83700,'2022-05-02',4,202203,11,86701,6614.40),(83700,'2022-05-02',5,202203,11,86701,2860.80),(83750,'2022-04-05',1,202203,12,0,8560.30),(83750,'2022-04-05',2,202203,12,0,3182.90),(83750,'2022-04-05',4,202203,12,0,7716.80),(83750,'2022-04-26',1,202203,7,85791,3668.70),(83750,'2022-04-26',2,202203,7,85791,1364.10),(83750,'2022-04-26',4,202203,7,85791,3307.20),(83750,'2022-04-26',5,202203,7,85791,4760.00),(83750,'2022-05-02',5,202203,11,86702,8.00),(83800,'2022-04-05',1,202203,12,0,8560.30),(83800,'2022-04-05',2,202203,12,0,3182.90),(83800,'2022-04-05',4,202203,12,0,15433.60),(83800,'2022-04-05',5,202203,12,0,6675.20),(83900,'2022-04-05',1,202203,12,0,8560.30),(83900,'2022-04-05',4,202203,12,0,15433.60),(83900,'2022-04-11',1,202203,7,85280,3668.70),(83900,'2022-04-11',4,202203,7,85280,7992.40),(83900,'2022-04-11',50,202203,7,85280,38.90),(83900,'2022-04-11',93,202203,7,85280,0.00),(84000,'2022-04-05',1,202203,12,0,8560.30),(84000,'2022-04-05',2,202203,12,0,3182.90),(84000,'2022-04-05',4,202203,12,0,13504.40),(84000,'2022-05-02',1,202203,13,89290,3668.70),(84000,'2022-05-02',2,202203,13,89290,1364.10),(84000,'2022-05-02',4,202203,13,89290,5787.60),(84000,'2022-05-02',5,202203,13,89290,8344.00),(84000,'2022-05-02',50,202203,13,89290,35.60),(84100,'2022-04-05',1,202203,12,0,8560.30),(84100,'2022-04-05',2,202203,12,0,3182.90),(84100,'2022-04-05',4,202203,12,0,8681.40),(84100,'2022-04-05',5,202203,12,0,3754.80),(84100,'2022-04-19',1,202203,7,85590,3668.70),(84100,'2022-04-19',2,202203,7,85590,1364.10),(84100,'2022-04-19',4,202203,7,85590,3720.60),(84100,'2022-04-19',5,202203,7,85590,1609.20),(84100,'2022-04-19',50,202203,7,85590,37.40),(84200,'2022-04-05',1,202203,12,0,8560.30),(84200,'2022-04-05',2,202203,12,0,3182.90),(84200,'2022-04-05',4,202203,12,0,9646.00),(84200,'2022-04-05',5,202203,12,0,4172.00),(84200,'2022-04-26',1,202203,7,85792,3668.70),(84200,'2022-04-26',2,202203,7,85792,1364.10),(84200,'2022-04-26',4,202203,7,85792,4134.00),(84200,'2022-04-26',5,202203,7,85792,1788.00),(84200,'2022-04-26',50,202203,7,85792,45.20),(84200,'2022-04-26',93,202203,7,85792,0.00),(84300,'2022-04-05',1,202203,12,0,8560.30),(84300,'2022-04-05',2,202203,12,0,3182.90),(84300,'2022-04-05',4,202203,12,0,11575.20),(84300,'2022-04-05',5,202203,12,0,5006.40),(84300,'2022-04-18',1,202203,7,85500,3668.70),(84300,'2022-04-18',2,202203,7,85500,1364.10),(84300,'2022-04-18',4,202203,7,85500,4960.80),(84300,'2022-04-18',5,202203,7,85500,2106.40),(84300,'2022-05-02',5,202203,11,86704,39.20),(84400,'2022-04-05',1,202203,12,0,8560.30),(84400,'2022-04-05',2,202203,12,0,3182.90),(84400,'2022-04-05',4,202203,12,0,15433.60),(84400,'2022-04-05',5,202203,12,0,6675.20),(84400,'2022-04-08',1,202203,7,85162,3668.70),(84400,'2022-04-08',2,202203,7,85162,1364.10),(84400,'2022-04-08',4,202203,7,85162,21772.40),(84400,'2022-04-08',5,202203,7,85162,9394.80),(84400,'2022-05-02',5,202203,11,86705,22.00),(84500,'2022-04-05',1,202203,12,0,8560.30),(84500,'2022-04-05',4,202203,12,0,15433.60),(84500,'2022-05-02',1,202203,13,89291,3668.70),(84500,'2022-05-02',4,202203,13,89291,6614.40),(84500,'2022-05-02',50,202203,13,89291,16.90),(84600,'2022-05-02',1,202203,13,89292,12229.00),(84600,'2022-05-02',4,202203,13,89292,20670.00),(84600,'2022-05-02',60,202203,13,89292,6114.50),(84600,'2022-05-02',61,202203,11,86706,48.50),(84600,'2022-05-02',61,202203,13,89292,10286.50),(84700,'2022-05-02',1,202203,13,89293,12229.00),(84700,'2022-05-02',4,202203,13,89293,20670.00),(84700,'2022-05-02',60,202203,13,89293,6114.50),(84700,'2022-05-02',61,202203,13,89293,10335.00),(84800,'2022-04-05',1,202203,12,0,8560.30),(84800,'2022-04-05',2,202203,12,0,3182.90),(84800,'2022-04-05',4,202203,12,0,15433.60),(84800,'2022-04-05',5,202203,12,0,6675.20),(84850,'2022-04-05',1,202203,12,0,8560.30),(84850,'2022-04-05',4,202203,12,0,15433.60),(84900,'2022-04-05',1,202203,12,0,8560.30),(84900,'2022-04-05',2,202203,12,0,3182.90),(84900,'2022-04-05',4,202203,12,0,15433.60),(84900,'2022-04-05',5,202203,12,0,6675.20),(84900,'2022-05-02',1,202203,13,89294,3668.70),(84900,'2022-05-02',2,202203,13,89294,1364.10),(84900,'2022-05-02',4,202203,13,89294,6614.40),(84900,'2022-05-02',5,202203,11,86709,8.00),(84900,'2022-05-02',5,202203,13,89294,2852.80),(84950,'2022-04-05',1,202203,12,0,8560.30),(84950,'2022-04-05',2,202203,12,0,3182.90),(84950,'2022-04-05',4,202203,12,0,15433.60),(84950,'2022-04-05',5,202203,12,0,6675.20),(85000,'2022-04-05',1,202203,12,0,8560.30),(85000,'2022-04-05',4,202203,12,0,964.60),(85100,'2022-04-05',1,202203,12,0,8560.30),(85100,'2022-04-05',4,202203,12,0,15433.60),(85200,'2022-04-05',1,202203,12,0,8560.30),(85200,'2022-04-05',4,202203,12,0,14469.00),(85300,'2022-04-05',1,202203,12,0,8560.30),(85300,'2022-04-05',4,202203,12,0,15433.60),(85300,'2022-04-28',1,202203,7,85900,3668.70),(85300,'2022-04-28',4,202203,7,85900,12126.40),(85300,'2022-04-28',50,202203,7,85900,4.90),(85400,'2022-05-02',1,202203,13,89295,12229.00),(85400,'2022-05-02',4,202203,13,89295,22048.00),(85400,'2022-05-02',60,202203,13,89295,6114.50),(85400,'2022-05-02',61,202203,11,86711,15.50),(85400,'2022-05-02',61,202203,13,89295,11008.50),(85500,'2022-04-05',1,202203,12,0,8560.30),(85500,'2022-04-05',4,202203,12,0,15433.60),(85500,'2022-05-02',1,202203,13,89296,3668.70),(85500,'2022-05-02',4,202203,11,86712,17.10),(85500,'2022-05-02',4,202203,13,89296,10731.30),(85600,'2022-04-05',1,202203,12,0,8560.30),(85600,'2022-04-05',4,202203,12,0,15433.60),(85700,'2022-04-05',1,202203,12,0,8560.30),(85700,'2022-04-05',4,202203,12,0,15433.60),(85700,'2022-05-02',1,202203,13,89297,3668.70),(85700,'2022-05-02',4,202203,13,89297,50710.40),(85700,'2022-05-02',50,202203,13,89297,20.90),(85730,'2022-04-05',1,202203,12,0,8560.30),(85730,'2022-04-05',4,202203,12,0,11575.20),(85730,'2022-05-02',1,202203,11,86714,3668.70),(85730,'2022-05-02',4,202203,11,86714,4960.80),(85760,'2022-04-05',1,202203,12,0,8560.30),(85760,'2022-04-05',4,202203,12,0,9646.00),(85760,'2022-04-21',1,202203,7,85673,3668.70),(85760,'2022-04-21',4,202203,7,85673,4131.30),(85760,'2022-05-02',4,202203,11,86715,2.70),(85800,'2022-04-05',1,202203,12,0,8560.30),(85800,'2022-04-05',2,202203,12,0,3182.90),(85800,'2022-04-05',4,202203,12,0,9646.00),(85800,'2022-04-05',5,202203,12,0,4172.00),(85800,'2022-05-02',1,202203,13,89298,3668.70),(85800,'2022-05-02',2,202203,13,89298,1364.10),(85800,'2022-05-02',4,202203,13,89298,4134.00),(85800,'2022-05-02',5,202203,13,89298,1788.00),(85800,'2022-05-02',50,202203,13,89298,45.20),(85900,'2022-04-05',1,202203,12,0,8560.30),(85900,'2022-04-05',4,202203,12,0,15433.60),(85900,'2022-05-02',1,202203,11,86716,3668.70),(85900,'2022-05-02',4,202203,11,86716,85160.40),(86000,'2022-04-05',1,202203,12,0,8560.30),(86000,'2022-04-05',2,202203,12,0,3182.90),(86000,'2022-04-05',4,202203,12,0,13504.40),(86000,'2022-04-05',5,202203,12,0,5840.80),(86000,'2022-05-02',5,202203,11,86717,23.60),(86100,'2022-05-02',5,202203,11,86718,20.00),(86200,'2022-04-05',1,202203,12,0,8560.30),(86200,'2022-04-05',2,202203,12,0,3182.90),(86200,'2022-04-05',4,202203,12,0,15433.60),(86200,'2022-04-05',5,202203,12,0,6675.20),(86200,'2022-05-02',1,202203,13,89299,3668.70),(86200,'2022-05-02',2,202203,13,89299,1364.10),(86200,'2022-05-02',4,202203,13,89299,30040.40),(86200,'2022-05-02',5,202203,13,89299,12992.80),(86200,'2022-05-02',50,202203,13,89299,34.00),(86300,'2022-04-05',1,202203,12,0,8560.30),(86300,'2022-04-05',2,202203,12,0,3182.90),(86300,'2022-04-05',4,202203,12,0,15433.60),(86300,'2022-04-05',5,202203,12,0,6675.20),(86300,'2022-05-02',5,202203,11,86719,4.00),(86400,'2022-04-05',1,202203,12,0,8560.30),(86400,'2022-04-05',2,202203,12,0,3182.90),(86400,'2022-04-05',4,202203,12,0,8681.40),(86400,'2022-04-05',5,202203,12,0,3754.80),(86400,'2022-05-02',1,202203,13,89300,3668.70),(86400,'2022-05-02',2,202203,13,89300,1364.10),(86400,'2022-05-02',4,202203,13,89300,3720.60),(86400,'2022-05-02',5,202203,13,89300,1609.20),(86400,'2022-05-02',50,202203,13,89300,37.40),(86500,'2022-04-05',1,202203,12,0,8560.30),(86500,'2022-04-05',2,202203,12,0,3182.90),(86500,'2022-04-05',4,202203,12,0,15433.60),(86500,'2022-04-05',5,202203,12,0,6675.20),(86500,'2022-04-12',1,202203,7,85368,3668.70),(86500,'2022-04-12',2,202203,7,85368,1364.10),(86500,'2022-04-12',4,202203,7,85368,7992.40),(86500,'2022-04-12',5,202203,7,85368,3456.80),(86500,'2022-04-12',50,202203,7,85368,18.00),(86600,'2022-04-05',1,202203,12,0,8560.30),(86600,'2022-04-05',2,202203,12,0,3182.90),(86600,'2022-04-05',4,202203,12,0,8681.40),(86600,'2022-04-05',5,202203,12,0,3754.80),(86700,'2022-04-05',1,202203,12,0,8560.30),(86700,'2022-04-05',2,202203,12,0,3182.90),(86700,'2022-04-05',4,202203,12,0,15433.60),(86700,'2022-04-05',5,202203,12,0,6675.20),(86800,'2022-04-05',1,202203,12,0,8560.30),(86800,'2022-04-05',2,202203,12,0,3182.90),(86800,'2022-04-05',4,202203,12,0,15433.60),(86800,'2022-04-05',5,202203,12,0,6675.20),(86800,'2022-04-26',1,202203,7,85793,3668.70),(86800,'2022-04-26',2,202203,7,85793,1364.10),(86800,'2022-04-26',4,202203,7,85793,31418.40),(86800,'2022-04-26',5,202203,7,85793,13548.80),(86800,'2022-05-02',5,202203,11,86721,40.00),(86900,'2022-04-05',1,202203,12,0,8560.30),(86900,'2022-04-05',2,202203,12,0,3182.90),(86900,'2022-04-05',4,202203,12,0,15433.60),(86900,'2022-04-05',5,202203,12,0,6675.20),(87000,'2022-04-04',50,202203,13,84739,0.00),(87000,'2022-04-05',1,202203,12,0,8560.30),(87000,'2022-04-05',2,202203,12,0,3182.90),(87000,'2022-04-05',4,202203,12,0,15433.60),(87000,'2022-04-05',5,202203,12,0,6675.20),(87100,'2022-04-05',1,202203,12,0,8560.30),(87100,'2022-04-05',2,202203,12,0,3182.90),(87100,'2022-04-05',4,202203,12,0,5787.60),(87100,'2022-04-05',5,202203,12,0,2503.20),(87200,'2022-04-05',1,202203,12,0,8560.30),(87200,'2022-04-05',2,202203,12,0,3182.90),(87200,'2022-04-05',4,202203,12,0,15433.60),(87200,'2022-04-05',5,202203,12,0,6675.20),(87200,'2022-05-02',5,202203,11,86722,30.00),(87250,'2022-04-05',1,202203,12,0,8560.30),(87250,'2022-04-05',2,202203,12,0,3182.90),(87250,'2022-04-05',4,202203,12,0,15433.60),(87250,'2022-04-05',5,202203,12,0,6675.20),(87300,'2022-04-05',1,202203,12,0,8560.30),(87300,'2022-04-05',2,202203,12,0,3182.90),(87300,'2022-04-05',4,202203,12,0,15433.60),(87300,'2022-04-05',5,202203,12,0,6675.20),(87300,'2022-05-02',5,202203,11,86724,8.00),(87400,'2022-04-05',1,202203,12,0,8560.30),(87400,'2022-04-05',2,202203,12,0,3182.90),(87400,'2022-04-05',4,202203,12,0,10610.60),(87400,'2022-04-05',5,202203,12,0,4589.20),(87400,'2022-04-18',1,202203,7,85501,3668.70),(87400,'2022-04-18',2,202203,7,85501,1364.10),(87400,'2022-04-18',4,202203,7,85501,4547.40),(87400,'2022-04-18',5,202203,7,85501,1919.80),(87400,'2022-05-02',5,202203,11,86725,47.00),(87500,'2022-04-05',1,202203,12,0,8560.30),(87500,'2022-04-05',2,202203,12,0,3182.90),(87500,'2022-04-05',4,202203,12,0,6752.20),(87500,'2022-04-05',5,202203,12,0,2920.40),(87500,'2022-04-25',1,202203,7,85753,3668.70),(87500,'2022-04-25',2,202203,7,85753,1364.10),(87500,'2022-04-25',4,202203,7,85753,2893.80),(87500,'2022-04-25',5,202203,7,85753,1251.60),(87500,'2022-04-25',50,202203,7,85753,21.80),(87500,'2022-04-25',93,202203,7,85753,0.00),(87600,'2022-04-05',1,202203,12,0,8560.30),(87600,'2022-04-05',2,202203,12,0,3182.90),(87600,'2022-04-05',4,202203,12,0,15433.60),(87600,'2022-04-05',5,202203,12,0,6675.20),(87700,'2022-04-05',1,202203,12,0,8560.30),(87700,'2022-04-05',4,202203,12,0,15433.60),(87800,'2022-04-05',1,202203,12,0,8560.30),(87800,'2022-04-05',2,202203,12,0,3182.90),(87800,'2022-04-05',4,202203,12,0,4823.00),(87800,'2022-04-05',5,202203,12,0,2086.00),(87800,'2022-04-13',1,202203,7,85434,3668.70),(87800,'2022-04-13',2,202203,7,85434,1364.10),(87800,'2022-04-13',4,202203,7,85434,2067.00),(87800,'2022-04-13',5,202203,7,85434,894.00),(87800,'2022-04-13',50,202203,7,85434,6.20),(87800,'2022-04-13',93,202203,7,85434,0.00),(87900,'2022-04-05',1,202203,12,0,8560.30),(87900,'2022-04-05',2,202203,12,0,3182.90),(87900,'2022-04-05',4,202203,12,0,12539.80),(87900,'2022-04-05',5,202203,12,0,5423.60),(87900,'2022-04-27',1,202203,7,85845,3668.70),(87900,'2022-04-27',2,202203,7,85845,1364.10),(87900,'2022-04-27',4,202203,7,85845,5374.20),(87900,'2022-04-27',5,202203,7,85845,2293.00),(87900,'2022-05-02',5,202203,11,86727,31.40),(88000,'2022-04-05',1,202203,12,0,8560.30),(88000,'2022-04-05',2,202203,12,0,3182.90),(88000,'2022-04-05',4,202203,12,0,12539.80),(88000,'2022-04-05',5,202203,12,0,5423.60),(88100,'2022-04-05',1,202203,12,0,8560.30),(88100,'2022-04-05',2,202203,12,0,3182.90),(88100,'2022-04-05',4,202203,12,0,15433.60),(88100,'2022-04-05',5,202203,12,0,6675.20),(88200,'2022-04-05',1,202203,12,0,8560.30),(88200,'2022-04-05',2,202203,12,0,3182.90),(88200,'2022-04-05',4,202203,12,0,15433.60),(88200,'2022-04-05',5,202203,12,0,6675.20),(88300,'2022-04-05',1,202203,12,0,8560.30),(88300,'2022-04-05',2,202203,12,0,3182.90),(88300,'2022-04-05',4,202203,12,0,15433.60),(88300,'2022-04-05',5,202203,12,0,6675.20),(88300,'2022-05-02',1,202203,13,89301,3668.70),(88300,'2022-05-02',2,202203,13,89301,1364.10),(88300,'2022-05-02',4,202203,13,89301,20394.40),(88300,'2022-05-02',5,202203,11,86730,48.00),(88300,'2022-05-02',5,202203,13,89301,8772.80),(88400,'2022-04-05',1,202203,12,0,8560.30),(88400,'2022-04-05',2,202203,12,0,3182.90),(88400,'2022-04-05',4,202203,12,0,4823.00),(88400,'2022-04-05',5,202203,12,0,2086.00),(88500,'2022-04-05',1,202203,12,0,8560.30),(88500,'2022-04-05',2,202203,12,0,3182.90),(88500,'2022-04-05',4,202203,12,0,3858.40),(88500,'2022-04-05',5,202203,12,0,1668.80),(88500,'2022-05-02',1,202203,13,89302,3668.70),(88500,'2022-05-02',2,202203,13,89302,1364.10),(88500,'2022-05-02',4,202203,13,89302,1653.60),(88500,'2022-05-02',5,202203,13,89302,715.20),(88600,'2022-04-05',1,202203,12,0,8560.30),(88600,'2022-04-05',2,202203,12,0,3182.90),(88600,'2022-04-05',4,202203,12,0,15433.60),(88600,'2022-04-05',5,202203,12,0,6675.20),(88600,'2022-04-25',1,202203,7,85754,3668.70),(88600,'2022-04-25',2,202203,7,85754,1364.10),(88600,'2022-04-25',4,202203,7,85754,20394.40),(88600,'2022-04-25',5,202203,7,85754,8772.80),(88600,'2022-05-02',5,202203,11,86732,48.00),(88700,'2022-04-05',1,202203,12,0,8560.30),(88700,'2022-04-05',4,202203,12,0,11575.20),(88700,'2022-04-18',1,202203,7,85502,3668.70),(88700,'2022-04-18',4,202203,7,85502,4931.30),(88700,'2022-05-02',4,202203,11,86733,29.50),(88800,'2022-04-05',1,202203,12,0,8560.30),(88800,'2022-04-05',2,202203,12,0,3182.90),(88800,'2022-04-05',4,202203,12,0,15433.60),(88800,'2022-04-05',5,202203,12,0,6675.20),(88800,'2022-05-02',1,202203,13,89303,3668.70),(88800,'2022-05-02',2,202203,13,89303,1364.10),(88800,'2022-05-02',4,202203,13,89303,20394.40),(88800,'2022-05-02',5,202203,13,89303,8820.80),(88900,'2022-04-05',1,202203,12,0,8560.30),(88900,'2022-04-05',2,202203,12,0,3182.90),(88900,'2022-04-05',4,202203,12,0,7716.80),(88900,'2022-04-05',5,202203,12,0,3337.60),(89000,'2022-04-05',1,202203,12,0,8560.30),(89000,'2022-04-05',2,202203,12,0,3182.90),(89000,'2022-04-05',4,202203,12,0,15433.60),(89000,'2022-04-05',5,202203,12,0,6675.20),(89100,'2022-04-05',1,202203,12,0,8560.30),(89100,'2022-04-05',2,202203,12,0,3182.90),(89100,'2022-04-05',4,202203,12,0,14469.00),(89100,'2022-04-13',1,202203,7,85435,3668.70),(89100,'2022-04-13',2,202203,7,85435,1364.10),(89100,'2022-04-13',4,202203,7,85435,6201.00),(89100,'2022-04-13',5,202203,7,85435,8940.00),(89100,'2022-04-13',50,202203,7,85435,26.20),(89200,'2022-04-05',1,202203,12,0,8560.30),(89200,'2022-04-05',2,202203,12,0,3182.90),(89200,'2022-04-05',4,202203,12,0,8681.40),(89200,'2022-04-05',5,202203,12,0,3754.80),(89200,'2022-04-12',1,202203,7,85369,3668.70),(89200,'2022-04-12',2,202203,7,85369,1364.10),(89200,'2022-04-12',4,202203,7,85369,3720.60),(89200,'2022-04-12',5,202203,7,85369,1609.20),(89200,'2022-04-12',50,202203,7,85369,37.40),(89200,'2022-04-12',93,202203,7,85369,0.00),(89300,'2022-04-05',1,202203,12,0,8560.30),(89300,'2022-04-05',2,202203,12,0,3182.90),(89300,'2022-04-05',4,202203,12,0,14469.00),(89300,'2022-04-05',5,202203,12,0,6258.00),(89300,'2022-04-06',1,202203,7,84969,3668.70),(89300,'2022-04-06',2,202203,7,84969,1364.10),(89300,'2022-04-06',4,202203,7,84969,6201.00),(89300,'2022-04-06',5,202203,7,84969,2666.20),(89300,'2022-05-02',5,202203,11,86735,15.80),(89400,'2022-04-05',1,202203,12,0,8560.30),(89400,'2022-04-05',2,202203,12,0,3182.90),(89400,'2022-04-05',4,202203,12,0,15433.60),(89400,'2022-04-05',5,202203,12,0,6675.20),(89500,'2022-04-05',1,202203,12,0,8560.30),(89500,'2022-04-05',2,202203,12,0,3182.90),(89500,'2022-04-05',4,202203,12,0,15433.60),(89500,'2022-04-05',5,202203,12,0,6675.20),(89600,'2022-04-05',1,202203,12,0,8560.30),(89600,'2022-04-05',2,202203,12,0,3182.90),(89600,'2022-04-05',4,202203,12,0,9646.00),(89600,'2022-04-05',5,202203,12,0,4172.00),(89700,'2022-04-05',1,202203,12,0,8560.30),(89700,'2022-04-05',2,202203,12,0,3182.90),(89700,'2022-04-05',4,202203,12,0,8681.40),(89700,'2022-04-05',5,202203,12,0,3754.80),(89700,'2022-04-07',1,202203,7,85050,3668.70),(89700,'2022-04-07',2,202203,7,85050,1364.10),(89700,'2022-04-07',4,202203,7,85050,3720.60),(89700,'2022-04-07',5,202203,7,85050,1609.20),(89700,'2022-04-07',50,202203,7,85050,37.40),(89700,'2022-04-07',93,202203,7,85050,0.00),(89800,'2022-04-05',1,202203,12,0,8560.30),(89800,'2022-04-05',2,202203,12,0,3182.90),(89800,'2022-04-05',4,202203,12,0,15433.60),(89800,'2022-04-05',5,202203,12,0,6675.20),(89900,'2022-04-05',1,202203,12,0,8560.30),(89900,'2022-04-05',2,202203,12,0,3182.90),(89900,'2022-04-05',4,202203,12,0,4823.00),(89900,'2022-04-05',5,202203,12,0,2086.00),(90000,'2022-04-05',1,202203,12,0,8560.30),(90000,'2022-04-05',2,202203,12,0,3182.90),(90000,'2022-04-05',4,202203,12,0,15433.60),(90000,'2022-04-05',5,202203,12,0,6675.20),(90100,'2022-04-05',1,202203,12,0,8560.30),(90100,'2022-04-05',2,202203,12,0,3182.90),(90100,'2022-04-05',4,202203,12,0,15433.60),(90100,'2022-04-05',5,202203,12,0,6675.20),(90100,'2022-04-11',1,202203,7,85281,3668.70),(90100,'2022-04-11',2,202203,7,85281,1364.10),(90100,'2022-04-11',4,202203,7,85281,6614.40),(90100,'2022-04-11',5,202203,7,85281,2852.80),(90100,'2022-05-02',5,202203,11,86738,8.00),(90200,'2022-04-05',1,202203,12,0,8560.30),(90200,'2022-04-05',2,202203,12,0,3182.90),(90200,'2022-04-05',4,202203,12,0,12539.80),(90200,'2022-04-05',5,202203,12,0,5423.60),(90300,'2022-04-05',1,202203,12,0,8560.30),(90300,'2022-04-05',2,202203,12,0,3182.90),(90300,'2022-04-05',4,202203,12,0,15433.60),(90300,'2022-05-02',1,202203,13,89304,3668.70),(90300,'2022-05-02',2,202203,13,89304,1364.10),(90300,'2022-05-02',4,202203,13,89304,6614.40),(90300,'2022-05-02',5,202203,13,89304,9536.00),(90300,'2022-05-02',50,202203,13,89304,16.80),(90400,'2022-04-05',1,202203,12,0,8560.30),(90400,'2022-04-05',2,202203,12,0,3182.90),(90400,'2022-04-05',4,202203,12,0,11575.20),(90400,'2022-04-05',5,202203,12,0,5006.40),(90500,'2022-04-05',1,202203,12,0,8560.30),(90500,'2022-04-05',2,202203,12,0,3182.90),(90500,'2022-04-05',4,202203,12,0,3858.40),(90500,'2022-04-05',5,202203,12,0,1668.80),(90500,'2022-04-08',1,202203,7,85163,3668.70),(90500,'2022-04-08',2,202203,7,85163,1364.10),(90500,'2022-04-08',4,202203,7,85163,1653.60),(90500,'2022-04-08',5,202203,7,85163,713.60),(90500,'2022-05-02',5,202203,11,86740,1.60),(90600,'2022-04-05',1,202203,12,0,8560.30),(90600,'2022-04-05',2,202203,12,0,3182.90),(90600,'2022-04-05',4,202203,12,0,8681.40),(90600,'2022-04-05',5,202203,12,0,3754.80),(90600,'2022-04-08',1,202203,7,85164,3668.70),(90600,'2022-04-08',2,202203,7,85164,1364.10),(90600,'2022-04-08',4,202203,7,85164,3720.60),(90600,'2022-04-08',5,202203,7,85164,1609.20),(90600,'2022-04-08',50,202203,7,85164,37.40),(90600,'2022-04-08',93,202203,7,85164,0.00),(90700,'2022-04-05',1,202203,12,0,8560.30),(90700,'2022-04-05',2,202203,12,0,3182.90),(90700,'2022-04-05',4,202203,12,0,11575.20),(90700,'2022-04-05',5,202203,12,0,5006.40),(90750,'2022-04-05',1,202203,12,0,8560.30),(90750,'2022-04-05',2,202203,12,0,3182.90),(90750,'2022-04-05',4,202203,12,0,13504.40),(90750,'2022-04-05',5,202203,12,0,5840.80),(90750,'2022-05-02',1,202203,13,89305,3668.70),(90750,'2022-05-02',2,202203,13,89305,1364.10),(90750,'2022-05-02',4,202203,13,89305,5787.60),(90750,'2022-05-02',5,202203,13,89305,2503.20),(90800,'2022-04-05',1,202203,12,0,8560.30),(90800,'2022-04-05',2,202203,12,0,3182.90),(90800,'2022-04-05',4,202203,12,0,15433.60),(90800,'2022-04-05',5,202203,12,0,6675.20),(90900,'2022-04-05',1,202203,12,0,8560.30),(90900,'2022-04-05',2,202203,12,0,3182.90),(90900,'2022-04-05',4,202203,12,0,10610.60),(90900,'2022-04-05',5,202203,12,0,4589.20),(90900,'2022-04-18',1,202203,7,85504,3668.70),(90900,'2022-04-18',2,202203,7,85504,1364.10),(90900,'2022-04-18',4,202203,7,85504,4547.40),(90900,'2022-04-18',5,202203,7,85504,1919.80),(90900,'2022-05-02',5,202203,11,86744,47.00),(91000,'2022-04-05',1,202203,12,0,8560.30),(91000,'2022-04-05',2,202203,12,0,3182.90),(91000,'2022-04-05',4,202203,12,0,15433.60),(91000,'2022-04-05',5,202203,12,0,6675.20),(91100,'2022-04-05',1,202203,12,0,8560.30),(91100,'2022-04-05',2,202203,12,0,3182.90),(91100,'2022-04-05',4,202203,12,0,15433.60),(91100,'2022-04-05',5,202203,12,0,6675.20),(91100,'2022-04-07',1,202203,7,85051,3668.70),(91100,'2022-04-07',2,202203,7,85051,1364.10),(91100,'2022-04-07',4,202203,7,85051,7992.40),(91100,'2022-04-07',5,202203,7,85051,3456.80),(91100,'2022-04-07',50,202203,7,85051,18.00),(91200,'2022-04-05',1,202203,12,0,8560.30),(91200,'2022-04-05',2,202203,12,0,3182.90),(91200,'2022-04-05',4,202203,12,0,5787.60),(91200,'2022-04-05',5,202203,12,0,2503.20),(91200,'2022-04-07',1,202203,7,85052,3668.70),(91200,'2022-04-07',2,202203,7,85052,1364.10),(91200,'2022-04-07',4,202203,7,85052,2480.40),(91200,'2022-04-07',5,202203,7,85052,1072.80),(91200,'2022-04-07',50,202203,7,85052,14.00),(91200,'2022-04-07',93,202203,7,85052,0.00),(91300,'2022-04-05',1,202203,12,0,8560.30),(91300,'2022-04-05',2,202203,12,0,3182.90),(91300,'2022-04-05',4,202203,12,0,15433.60),(91300,'2022-04-05',5,202203,12,0,6675.20),(91300,'2022-04-18',1,202203,7,85505,3668.70),(91300,'2022-04-18',2,202203,7,85505,1364.10),(91300,'2022-04-18',4,202203,7,85505,19016.40),(91300,'2022-04-18',5,202203,7,85505,8224.80),(91300,'2022-04-18',50,202203,7,85505,26.00),(91300,'2022-04-18',93,202203,7,85505,0.00),(91400,'2022-04-05',1,202203,12,0,8560.30),(91400,'2022-04-05',2,202203,12,0,3182.90),(91400,'2022-04-05',4,202203,12,0,15433.60),(91400,'2022-04-05',5,202203,12,0,6675.20),(91400,'2022-04-12',1,202203,7,85370,3668.70),(91400,'2022-04-12',2,202203,7,85370,1364.10),(91400,'2022-04-12',4,202203,7,85370,23150.40),(91400,'2022-04-12',5,202203,7,85370,10012.80),(91400,'2022-04-12',50,202203,7,85370,4.00),(91400,'2022-04-12',93,202203,7,85370,0.00),(91600,'2022-04-05',1,202203,12,0,8560.30),(91600,'2022-04-05',2,202203,12,0,3182.90),(91600,'2022-04-05',4,202203,12,0,15433.60),(91600,'2022-04-05',5,202203,12,0,6675.20),(91700,'2022-04-05',1,202203,12,0,8560.30),(91700,'2022-04-05',2,202203,12,0,3182.90),(91700,'2022-04-05',4,202203,12,0,15433.60),(91700,'2022-04-05',5,202203,12,0,6675.20),(91800,'2022-04-05',1,202203,12,0,8560.30),(91800,'2022-04-05',2,202203,12,0,3182.90),(91800,'2022-04-05',4,202203,12,0,10610.60),(91800,'2022-04-05',5,202203,12,0,4589.20),(91850,'2022-04-05',1,202203,12,0,8560.30),(91850,'2022-04-05',2,202203,12,0,3182.90),(91850,'2022-04-05',4,202203,12,0,15433.60),(91850,'2022-04-05',5,202203,12,0,6675.20),(91900,'2022-04-05',1,202203,12,0,8560.30),(91900,'2022-04-05',2,202203,12,0,3182.90),(91900,'2022-04-05',4,202203,12,0,3858.40),(91900,'2022-04-05',5,202203,12,0,1668.80),(92100,'2022-04-05',1,202203,12,0,8560.30),(92100,'2022-04-05',2,202203,12,0,3182.90),(92100,'2022-04-05',4,202203,12,0,15433.60),(92100,'2022-04-05',5,202203,12,0,6675.20),(92100,'2022-05-02',1,202203,13,89306,3668.70),(92100,'2022-05-02',2,202203,13,89306,1364.10),(92100,'2022-05-02',4,202203,13,89306,20394.40),(92100,'2022-05-02',5,202203,13,89306,8820.80),(92200,'2022-04-05',1,202203,12,0,8560.30),(92200,'2022-04-05',2,202203,12,0,3182.90),(92200,'2022-04-05',4,202203,12,0,13504.40),(92200,'2022-04-05',5,202203,12,0,5840.80),(92200,'2022-05-02',5,202203,11,86751,23.60),(92300,'2022-04-05',1,202203,12,0,8560.30),(92300,'2022-04-05',2,202203,12,0,3182.90),(92300,'2022-04-05',4,202203,12,0,1929.20),(92300,'2022-04-05',5,202203,12,0,834.40),(92400,'2022-04-05',1,202203,12,0,8560.30),(92400,'2022-04-05',2,202203,12,0,3182.90),(92400,'2022-04-05',4,202203,12,0,10610.60),(92400,'2022-04-05',5,202203,12,0,4589.20),(92500,'2022-04-05',1,202203,12,0,8560.30),(92500,'2022-04-05',2,202203,12,0,3182.90),(92500,'2022-04-05',4,202203,12,0,5787.60),(92500,'2022-04-05',5,202203,12,0,2503.20),(92500,'2022-04-06',1,202203,7,84970,3668.70),(92500,'2022-04-06',2,202203,7,84970,1364.10),(92500,'2022-04-06',4,202203,7,84970,2480.40),(92500,'2022-04-06',5,202203,7,84970,1072.80),(92500,'2022-04-06',50,202203,7,84970,14.00),(92500,'2022-04-06',93,202203,7,84970,0.00),(92600,'2022-04-05',1,202203,12,0,8560.30),(92600,'2022-04-05',2,202203,12,0,3182.90),(92600,'2022-04-05',4,202203,12,0,15433.60),(92700,'2022-04-05',1,202203,12,0,8560.30),(92700,'2022-04-05',4,202203,12,0,15433.60),(92800,'2022-04-05',1,202203,12,0,8560.30),(92800,'2022-04-05',4,202203,12,0,2893.80),(92800,'2022-04-06',1,202203,7,84971,3668.70),(92800,'2022-04-06',4,202203,7,84971,1240.20),(92800,'2022-04-06',50,202203,7,84971,11.10),(92850,'2022-04-05',1,202203,12,0,8560.30),(92850,'2022-04-05',4,202203,12,0,15433.60),(92850,'2022-04-20',1,202203,7,85642,3668.70),(92850,'2022-04-20',4,202203,7,85642,9331.30),(92850,'2022-05-02',4,202203,11,86754,39.10),(92900,'2022-04-05',1,202203,12,0,8560.30),(92900,'2022-04-05',2,202203,12,0,3182.90),(92900,'2022-04-05',4,202203,12,0,15433.60),(92900,'2022-04-05',5,202203,12,0,6675.20),(93000,'2022-04-05',1,202203,12,0,8560.30),(93000,'2022-04-05',2,202203,12,0,3182.90),(93000,'2022-04-05',4,202203,12,0,15433.60),(93000,'2022-04-05',5,202203,12,0,6675.20),(93100,'2022-04-05',1,202203,12,0,8560.30),(93100,'2022-04-05',2,202203,12,0,3182.90),(93100,'2022-04-05',4,202203,12,0,15433.60),(93100,'2022-04-05',5,202203,12,0,6675.20),(93200,'2022-04-05',1,202203,12,0,8560.30),(93200,'2022-04-05',2,202203,12,0,3182.90),(93200,'2022-04-05',4,202203,12,0,6752.20),(93200,'2022-04-05',5,202203,12,0,2920.40),(93230,'2022-04-05',1,202203,12,0,8560.30),(93230,'2022-04-05',2,202203,12,0,3182.90),(93230,'2022-04-05',4,202203,12,0,9646.00),(93230,'2022-05-02',1,202203,13,89307,3668.70),(93230,'2022-05-02',2,202203,13,89307,1364.10),(93230,'2022-05-02',4,202203,13,89307,4134.00),(93230,'2022-05-02',5,202203,13,89307,5960.00),(93250,'2022-04-05',1,202203,12,0,8560.30),(93250,'2022-04-05',2,202203,12,0,3182.90),(93250,'2022-04-05',4,202203,12,0,9646.00),(93250,'2022-05-02',1,202203,13,89308,3668.70),(93250,'2022-05-02',2,202203,13,89308,1364.10),(93250,'2022-05-02',4,202203,13,89308,4134.00),(93250,'2022-05-02',5,202203,11,86759,26.80),(93250,'2022-05-02',5,202203,13,89308,5933.20),(93300,'2022-04-05',1,202203,12,0,8560.30),(93300,'2022-04-05',2,202203,12,0,3182.90),(93300,'2022-04-05',4,202203,12,0,15433.60),(93300,'2022-04-05',5,202203,12,0,6675.20),(93300,'2022-05-02',1,202203,13,89309,3668.70),(93300,'2022-05-02',2,202203,13,89309,1364.10),(93300,'2022-05-02',4,202203,13,89309,23150.40),(93300,'2022-05-02',5,202203,13,89309,10012.80),(93300,'2022-05-02',50,202203,13,89309,4.00),(93400,'2022-04-05',1,202203,12,0,8560.30),(93400,'2022-04-05',2,202203,12,0,3182.90),(93400,'2022-04-05',4,202203,12,0,15433.60),(93500,'2022-04-05',1,202203,12,0,8560.30),(93500,'2022-04-05',4,202203,12,0,15433.60),(93600,'2022-04-05',1,202203,12,0,8560.30),(93600,'2022-04-05',2,202203,12,0,3182.90),(93600,'2022-04-05',4,202203,12,0,15433.60),(93600,'2022-04-05',5,202203,12,0,6675.20),(93600,'2022-05-02',1,202203,13,89310,3668.70),(93600,'2022-05-02',2,202203,13,89310,1364.10),(93600,'2022-05-02',4,202203,13,89310,17638.40),(93600,'2022-05-02',5,202203,13,89310,7628.80),(93650,'2022-04-05',1,202203,12,0,8560.30),(93650,'2022-04-05',2,202203,12,0,3182.90),(93650,'2022-04-05',4,202203,12,0,15433.60),(93650,'2022-04-05',5,202203,12,0,6675.20),(93650,'2022-05-02',1,202203,13,89311,3668.70),(93650,'2022-05-02',2,202203,13,89311,1364.10),(93650,'2022-05-02',4,202203,13,89311,13504.40),(93650,'2022-05-02',5,202203,13,89311,5840.80),(93650,'2022-05-02',50,202203,13,89311,22.00),(93700,'2022-04-05',1,202203,12,0,8560.30),(93700,'2022-04-05',2,202203,12,0,3182.90),(93700,'2022-04-05',4,202203,12,0,11575.20),(93700,'2022-04-05',5,202203,12,0,5006.40),(93700,'2022-05-02',1,202203,13,89312,3668.70),(93700,'2022-05-02',2,202203,13,89312,1364.10),(93700,'2022-05-02',4,202203,13,89312,4960.80),(93700,'2022-05-02',5,202203,11,86760,39.20),(93700,'2022-05-02',5,202203,13,89312,2106.40),(93750,'2022-04-04',50,202203,13,84742,0.00),(93750,'2022-04-05',1,202203,12,0,8560.30),(93750,'2022-04-05',2,202203,12,0,3182.90),(93750,'2022-04-05',4,202203,12,0,15433.60),(93750,'2022-04-05',5,202203,12,0,6675.20),(93800,'2022-04-05',1,202203,12,0,8560.30),(93800,'2022-04-05',4,202203,12,0,15433.60),(93800,'2022-04-08',1,202203,7,85165,3668.70),(93800,'2022-04-08',4,202203,7,85165,6614.40),(93800,'2022-04-08',50,202203,7,85165,16.90),(93800,'2022-04-08',93,202203,7,85165,0.00),(93900,'2022-04-05',1,202203,12,0,8560.30),(93900,'2022-04-05',2,202203,12,0,3182.90),(93900,'2022-04-05',4,202203,12,0,15433.60),(93900,'2022-04-05',5,202203,12,0,6675.20),(93900,'2022-04-25',1,202203,7,85755,3668.70),(93900,'2022-04-25',2,202203,7,85755,1364.10),(93900,'2022-04-25',4,202203,7,85755,6614.40),(93900,'2022-04-25',5,202203,7,85755,2852.80),(93900,'2022-05-02',5,202203,11,86761,8.00),(94000,'2022-04-04',5,202203,13,84743,0.00),(94000,'2022-04-05',1,202203,12,0,8560.30),(94000,'2022-04-05',2,202203,12,0,3182.90),(94000,'2022-04-05',4,202203,12,0,15433.60),(94000,'2022-04-05',5,202203,12,0,6675.20),(94000,'2022-05-02',5,202203,11,86762,8.00),(94100,'2022-04-04',50,202203,13,84744,0.00),(94100,'2022-04-05',1,202203,12,0,8560.30),(94100,'2022-04-05',2,202203,12,0,3182.90),(94100,'2022-04-05',4,202203,12,0,15433.60),(94100,'2022-04-05',5,202203,12,0,6675.20),(94100,'2022-04-28',1,202203,7,85901,3668.70),(94100,'2022-04-28',2,202203,7,85901,1364.10),(94100,'2022-04-28',4,202203,7,85901,9370.40),(94100,'2022-04-28',5,202203,7,85901,4052.80),(94100,'2022-04-28',50,202203,7,85901,44.00),(94200,'2022-04-05',1,202203,12,0,8560.30),(94200,'2022-04-05',2,202203,12,0,3182.90),(94200,'2022-04-05',4,202203,12,0,15433.60),(94200,'2022-04-05',5,202203,12,0,6675.20),(94200,'2022-04-20',1,202203,7,85643,3668.70),(94200,'2022-04-20',2,202203,7,85643,1364.10),(94200,'2022-04-20',4,202203,7,85643,9370.40),(94200,'2022-04-20',5,202203,7,85643,4052.80),(94200,'2022-04-20',50,202203,7,85643,44.00),(94300,'2022-04-04',5,202203,13,84745,0.00),(94300,'2022-04-05',1,202203,12,0,8560.30),(94300,'2022-04-05',2,202203,12,0,3182.90),(94300,'2022-04-05',4,202203,12,0,15433.60),(94300,'2022-04-05',5,202203,12,0,6675.20),(94300,'2022-05-02',5,202203,11,86763,18.00),(94400,'2022-04-05',1,202203,12,0,8560.30),(94400,'2022-04-05',2,202203,12,0,3182.90),(94400,'2022-04-05',4,202203,12,0,12539.80),(94400,'2022-04-05',5,202203,12,0,5423.60),(94400,'2022-04-08',1,202203,7,85166,3668.70),(94400,'2022-04-08',2,202203,7,85166,1364.10),(94400,'2022-04-08',4,202203,7,85166,5374.20),(94400,'2022-04-08',5,202203,7,85166,2293.00),(94400,'2022-05-02',5,202203,11,86764,31.40),(94500,'2022-04-05',1,202203,12,0,8560.30),(94500,'2022-04-05',2,202203,12,0,3182.90),(94500,'2022-04-05',4,202203,12,0,11575.20),(94500,'2022-04-05',5,202203,12,0,5006.40),(94500,'2022-04-19',1,202203,7,85591,3668.70),(94500,'2022-04-19',2,202203,7,85591,1364.10),(94500,'2022-04-19',4,202203,7,85591,4960.80),(94500,'2022-04-19',5,202203,7,85591,2106.40),(94500,'2022-05-02',5,202203,11,86765,39.20),(94600,'2022-04-05',1,202203,12,0,8560.30),(94600,'2022-04-05',2,202203,12,0,3182.90),(94600,'2022-04-05',4,202203,12,0,15433.60),(94600,'2022-04-05',5,202203,12,0,6675.20),(94700,'2022-04-05',1,202203,12,0,8560.30),(94700,'2022-04-05',2,202203,12,0,3182.90),(94700,'2022-04-05',4,202203,12,0,7716.80),(94700,'2022-04-05',5,202203,12,0,3337.60),(94700,'2022-04-21',1,202203,7,85674,3668.70),(94700,'2022-04-21',2,202203,7,85674,1364.10),(94700,'2022-04-21',4,202203,7,85674,3307.20),(94700,'2022-04-21',5,202203,7,85674,1430.40),(94700,'2022-04-21',50,202203,7,85674,29.60),(94700,'2022-04-21',93,202203,7,85674,0.00),(94800,'2022-04-05',1,202203,12,0,8560.30),(94800,'2022-04-05',4,202203,12,0,5787.60),(94800,'2022-04-19',1,202203,7,85592,3668.70),(94800,'2022-04-19',4,202203,7,85592,2431.30),(94800,'2022-05-02',4,202203,11,86766,49.10),(94900,'2022-04-05',1,202203,12,0,8560.30),(94900,'2022-04-05',2,202203,12,0,3182.90),(94900,'2022-04-05',4,202203,12,0,15433.60),(94900,'2022-04-05',5,202203,12,0,6675.20),(94900,'2022-04-18',1,202203,7,85506,3668.70),(94900,'2022-04-18',2,202203,7,85506,1364.10),(94900,'2022-04-18',4,202203,7,85506,13504.40),(94900,'2022-04-18',5,202203,7,85506,5840.80),(94900,'2022-04-18',50,202203,7,85506,22.00),(94900,'2022-04-18',93,202203,7,85506,0.00),(95000,'2022-04-05',1,202203,12,0,8560.30),(95000,'2022-04-05',2,202203,12,0,3182.90),(95000,'2022-04-05',4,202203,12,0,15433.60),(95000,'2022-04-05',5,202203,12,0,6675.20),(95000,'2022-04-11',1,202203,7,85282,3668.70),(95000,'2022-04-11',2,202203,7,85282,1364.10),(95000,'2022-04-11',4,202203,7,85282,6614.40),(95000,'2022-04-11',5,202203,7,85282,2852.80),(95000,'2022-05-02',5,202203,11,86767,8.00),(95100,'2022-04-05',1,202203,12,0,8560.30),(95100,'2022-04-05',2,202203,12,0,3182.90),(95100,'2022-04-05',4,202203,12,0,15433.60),(95100,'2022-04-05',5,202203,12,0,6675.20),(95200,'2022-04-05',1,202203,12,0,8560.30),(95200,'2022-04-05',2,202203,12,0,3182.90),(95200,'2022-04-05',4,202203,12,0,8681.40),(95200,'2022-05-02',1,202203,13,89313,3668.70),(95200,'2022-05-02',2,202203,13,89313,1364.10),(95200,'2022-05-02',4,202203,13,89313,3720.60),(95200,'2022-05-02',5,202203,11,86768,17.40),(95200,'2022-05-02',5,202203,13,89313,5346.60),(95250,'2022-04-05',1,202203,12,0,8560.30),(95250,'2022-04-05',2,202203,12,0,3182.90),(95250,'2022-04-05',4,202203,12,0,15433.60),(95250,'2022-04-05',5,202203,12,0,6675.20),(95250,'2022-04-12',1,202203,7,85371,3668.70),(95250,'2022-04-12',2,202203,7,85371,1364.10),(95250,'2022-04-12',4,202203,7,85371,20394.40),(95250,'2022-04-12',5,202203,7,85371,8772.80),(95250,'2022-05-02',5,202203,11,86769,48.00),(95300,'2022-04-05',1,202203,12,0,8560.30),(95300,'2022-04-05',2,202203,12,0,3182.90),(95300,'2022-04-05',4,202203,12,0,15433.60),(95300,'2022-04-05',5,202203,12,0,6675.20),(95400,'2022-04-05',1,202203,12,0,8560.30),(95400,'2022-04-05',2,202203,12,0,3182.90),(95400,'2022-04-05',4,202203,12,0,8681.40),(95400,'2022-04-05',5,202203,12,0,3754.80),(95500,'2022-04-05',1,202203,12,0,8560.30),(95500,'2022-04-05',2,202203,12,0,3182.90),(95500,'2022-04-05',4,202203,12,0,15433.60),(95500,'2022-04-05',5,202203,12,0,6675.20),(95500,'2022-04-18',1,202203,7,85507,3668.70),(95500,'2022-04-18',2,202203,7,85507,1364.10),(95500,'2022-04-18',4,202203,7,85507,9370.40),(95500,'2022-04-18',5,202203,7,85507,4052.80),(95500,'2022-04-18',50,202203,7,85507,44.00),(95500,'2022-04-18',93,202203,7,85507,0.00),(95600,'2022-04-05',1,202203,12,0,8560.30),(95600,'2022-04-05',2,202203,12,0,3182.90),(95600,'2022-04-05',4,202203,12,0,2893.80),(95600,'2022-04-06',1,202203,7,84972,3668.70),(95600,'2022-04-06',2,202203,7,84972,1364.10),(95600,'2022-04-06',4,202203,7,84972,1240.20),(95600,'2022-04-06',5,202203,7,84972,1788.00),(95600,'2022-04-06',50,202203,7,84972,39.00),(95600,'2022-04-06',93,202203,7,84972,0.00),(95700,'2022-04-05',1,202203,12,0,8560.30),(95700,'2022-04-05',2,202203,12,0,3182.90),(95700,'2022-04-05',4,202203,12,0,12539.80),(95700,'2022-04-05',5,202203,12,0,5423.60),(95700,'2022-04-11',1,202203,7,85283,3668.70),(95700,'2022-04-11',2,202203,7,85283,1364.10),(95700,'2022-04-11',4,202203,7,85283,5374.20),(95700,'2022-04-11',5,202203,7,85283,2293.00),(95700,'2022-05-02',5,202203,11,86771,31.40),(95800,'2022-04-05',1,202203,12,0,8560.30),(95800,'2022-04-05',2,202203,12,0,3182.90),(95800,'2022-04-05',4,202203,12,0,15433.60),(95800,'2022-04-05',5,202203,12,0,6675.20),(95900,'2022-04-05',1,202203,12,0,8560.30),(95900,'2022-04-05',2,202203,12,0,3182.90),(95900,'2022-04-05',4,202203,12,0,15433.60),(95900,'2022-04-05',5,202203,12,0,6675.20),(96000,'2022-04-05',1,202203,12,0,4891.60),(96000,'2022-04-05',2,202203,12,0,1818.80),(96000,'2022-04-05',4,202203,12,0,4960.80),(96000,'2022-04-05',5,202203,12,0,2145.60),(96050,'2022-05-02',4,202203,11,86775,43.00),(96100,'2022-04-05',1,202203,12,0,8560.30),(96100,'2022-04-05',2,202203,12,0,3182.90),(96100,'2022-04-05',4,202203,12,0,12539.80),(96100,'2022-04-05',5,202203,12,0,5423.60),(96100,'2022-05-02',5,202203,11,86776,31.40),(96200,'2022-04-05',1,202203,12,0,8560.30),(96200,'2022-04-05',2,202203,12,0,3182.90),(96200,'2022-04-05',4,202203,12,0,15433.60),(96200,'2022-04-05',5,202203,12,0,6675.20),(96200,'2022-04-21',1,202203,7,85675,3668.70),(96200,'2022-04-21',2,202203,7,85675,1364.10),(96200,'2022-04-21',4,202203,7,85675,7992.40),(96200,'2022-04-21',5,202203,7,85675,3456.80),(96200,'2022-04-21',50,202203,7,85675,18.00),(96300,'2022-04-05',1,202203,12,0,8560.30),(96300,'2022-04-05',2,202203,12,0,3182.90),(96300,'2022-04-05',4,202203,12,0,15433.60),(96300,'2022-04-05',5,202203,12,0,6675.20),(96400,'2022-04-05',1,202203,12,0,8560.30),(96400,'2022-04-05',2,202203,12,0,3182.90),(96400,'2022-04-05',4,202203,12,0,15433.60),(96400,'2022-04-05',5,202203,12,0,6675.20),(96400,'2022-04-25',1,202203,7,85756,3668.70),(96400,'2022-04-25',2,202203,7,85756,1364.10),(96400,'2022-04-25',4,202203,7,85756,10748.40),(96400,'2022-04-25',5,202203,7,85756,4618.80),(96400,'2022-05-02',5,202203,11,86777,30.00),(96500,'2022-04-05',1,202203,12,0,8560.30),(96500,'2022-04-05',2,202203,12,0,3182.90),(96500,'2022-04-05',4,202203,12,0,10610.60),(96500,'2022-04-05',5,202203,12,0,4589.20),(96500,'2022-04-11',1,202203,7,85284,3668.70),(96500,'2022-04-11',2,202203,7,85284,1364.10),(96500,'2022-04-11',4,202203,7,85284,4547.40),(96500,'2022-04-11',5,202203,7,85284,1919.80),(96500,'2022-05-02',5,202203,11,86778,47.00),(96550,'2022-04-05',1,202203,12,0,8560.30),(96550,'2022-04-05',4,202203,12,0,15433.60),(96550,'2022-05-02',1,202203,13,89314,3668.70),(96550,'2022-05-02',4,202203,13,89314,6614.40),(96550,'2022-05-02',50,202203,13,89314,16.90),(96600,'2022-04-05',1,202203,12,0,8560.30),(96600,'2022-04-05',4,202203,12,0,13504.40),(96700,'2022-04-05',1,202203,12,0,8560.30),(96700,'2022-04-05',4,202203,12,0,15433.60),(96900,'2022-04-05',1,202203,12,0,8560.30),(96900,'2022-04-05',4,202203,12,0,8681.40),(96900,'2022-04-07',1,202203,7,85053,3668.70),(96900,'2022-04-07',4,202203,7,85053,3720.60),(96900,'2022-04-07',50,202203,7,85053,10.70),(97000,'2022-04-05',1,202203,12,0,8560.30),(97000,'2022-04-05',4,202203,12,0,15433.60),(97000,'2022-04-28',1,202203,1,85872,3668.70),(97000,'2022-04-28',4,202203,1,85872,24528.40),(97000,'2022-04-28',50,202203,1,85872,2.90),(97100,'2022-04-05',1,202203,12,0,4891.60),(97100,'2022-04-05',4,202203,12,0,6063.20),(97100,'2022-04-11',1,202203,7,85285,7337.40),(97100,'2022-04-11',4,202203,7,85285,9062.60),(97100,'2022-05-02',4,202203,11,86780,32.20),(97200,'2022-04-05',1,202203,12,0,8560.30),(97200,'2022-04-05',4,202203,12,0,15433.60),(97300,'2022-04-05',1,202203,12,0,8560.30),(97300,'2022-04-05',4,202203,12,0,15433.60),(97300,'2022-05-02',1,202203,13,89315,3668.70),(97300,'2022-05-02',4,202203,13,89315,17638.40),(97400,'2022-04-05',1,202203,12,0,8560.30),(97400,'2022-04-05',4,202203,12,0,11575.20),(97400,'2022-04-08',1,202203,14,85126,3668.70),(97400,'2022-04-08',4,202203,14,85126,4960.80),(97450,'2022-04-05',1,202203,12,0,8560.30),(97450,'2022-04-05',4,202203,12,0,15433.60),(97500,'2022-04-05',1,202203,12,0,8560.30),(97500,'2022-04-05',4,202203,12,0,10610.60),(97600,'2022-04-05',1,202203,12,0,8560.30),(97600,'2022-04-05',4,202203,12,0,15433.60),(97600,'2022-04-13',1,202203,7,85436,3668.70),(97600,'2022-04-13',4,202203,7,85436,6614.40),(97600,'2022-04-13',50,202203,7,85436,16.90),(97600,'2022-04-13',93,202203,7,85436,0.00),(97650,'2022-04-05',1,202203,12,0,8560.30),(97650,'2022-04-05',4,202203,12,0,15433.60),(97650,'2022-04-28',1,202203,7,85902,3668.70),(97650,'2022-04-28',4,202203,7,85902,6614.40),(97650,'2022-04-28',50,202203,7,85902,16.90),(97650,'2022-04-28',93,202203,7,85902,0.00),(97700,'2022-04-05',1,202203,12,0,4891.60),(97700,'2022-04-05',4,202203,12,0,3307.20),(97800,'2022-04-05',1,202203,12,0,8560.30),(97800,'2022-04-05',4,202203,12,0,15433.60),(97900,'2022-04-05',1,202203,12,0,8560.30),(97900,'2022-04-05',2,202203,12,0,3182.90),(97900,'2022-04-05',4,202203,12,0,15433.60),(97900,'2022-04-05',5,202203,12,0,6675.20),(97900,'2022-04-08',1,202203,7,85168,3668.70),(97900,'2022-04-08',2,202203,7,85168,1364.10),(97900,'2022-04-08',4,202203,7,85168,14882.40),(97900,'2022-04-08',5,202203,7,85168,6436.80),(97900,'2022-04-08',50,202203,7,85168,48.00),(97900,'2022-04-08',93,202203,7,85168,0.00),(98000,'2022-04-05',1,202203,12,0,8560.30),(98000,'2022-04-05',2,202203,12,0,3182.90),(98000,'2022-04-05',4,202203,12,0,15433.60),(98000,'2022-04-05',5,202203,12,0,6675.20),(98000,'2022-05-02',1,202203,13,89316,3668.70),(98000,'2022-05-02',2,202203,13,89316,1364.10),(98000,'2022-05-02',4,202203,13,89316,21772.40),(98000,'2022-05-02',5,202203,13,89316,9416.80),(98050,'2022-04-05',1,202203,12,0,8560.30),(98050,'2022-04-05',2,202203,12,0,3182.90),(98050,'2022-04-05',4,202203,12,0,15433.60),(98050,'2022-04-05',5,202203,12,0,6675.20),(98100,'2022-04-05',1,202203,12,0,4891.60),(98100,'2022-04-05',2,202203,12,0,1818.80),(98100,'2022-04-05',4,202203,12,0,4409.60),(98100,'2022-04-05',5,202203,12,0,1907.20),(98100,'2022-04-19',1,202203,7,85593,7337.40),(98100,'2022-04-19',2,202203,7,85593,2728.20),(98100,'2022-04-19',4,202203,7,85593,6614.40),(98100,'2022-04-19',5,202203,7,85593,2820.00),(98100,'2022-05-02',5,202203,11,86785,40.80),(98200,'2022-04-05',1,202203,12,0,8560.30),(98200,'2022-04-05',2,202203,12,0,3182.90),(98200,'2022-04-05',4,202203,12,0,15433.60),(98200,'2022-04-05',5,202203,12,0,6675.20),(98300,'2022-04-05',1,202203,12,0,8560.30),(98300,'2022-04-05',2,202203,12,0,3182.90),(98300,'2022-04-05',4,202203,12,0,15433.60),(98300,'2022-04-05',5,202203,12,0,6675.20),(98350,'2022-04-05',1,202203,12,0,8560.30),(98350,'2022-04-05',2,202203,12,0,3182.90),(98350,'2022-04-05',4,202203,12,0,9646.00),(98450,'2022-04-05',1,202203,12,0,8560.30),(98450,'2022-04-05',2,202203,12,0,3182.90),(98450,'2022-04-05',4,202203,12,0,15433.60),(98450,'2022-04-05',5,202203,12,0,6675.20),(98455,'2022-05-02',4,202203,11,86790,43.00),(98500,'2022-04-05',1,202203,12,0,8560.30),(98500,'2022-04-05',4,202203,12,0,15433.60),(98600,'2022-04-05',1,202203,12,0,8560.30),(98600,'2022-04-05',4,202203,12,0,9646.00),(98700,'2022-04-05',1,202203,12,0,8560.30),(98700,'2022-04-05',2,202203,12,0,3182.90),(98700,'2022-04-05',4,202203,12,0,15433.60),(98700,'2022-04-05',5,202203,12,0,6675.20),(98800,'2022-04-05',1,202203,12,0,8560.30),(98800,'2022-04-05',4,202203,12,0,15433.60),(98900,'2022-04-05',1,202203,12,0,8560.30),(98900,'2022-04-05',4,202203,12,0,5787.60),(99100,'2022-04-05',1,202203,12,0,8560.30),(99100,'2022-04-05',2,202203,12,0,3182.90),(99100,'2022-04-05',4,202203,12,0,15433.60),(99100,'2022-04-05',5,202203,12,0,6675.20),(99150,'2022-04-05',1,202203,12,0,8560.30),(99150,'2022-04-05',2,202203,12,0,3182.90),(99150,'2022-04-05',4,202203,12,0,8681.40),(99150,'2022-04-05',5,202203,12,0,3754.80),(99200,'2022-04-05',1,202203,12,0,8560.30),(99200,'2022-04-05',4,202203,12,0,964.60),(99250,'2022-04-05',1,202203,12,0,8560.30),(99250,'2022-04-05',2,202203,12,0,3182.90),(99250,'2022-04-05',4,202203,12,0,15433.60),(99300,'2022-04-05',1,202203,12,0,8560.30),(99300,'2022-04-05',4,202203,12,0,15433.60),(99400,'2022-04-05',1,202203,12,0,8560.30),(99400,'2022-04-05',4,202203,12,0,15433.60),(99500,'2022-04-05',1,202203,12,0,8560.30),(99500,'2022-04-05',4,202203,12,0,15433.60),(99600,'2022-04-05',1,202203,12,0,4891.60),(99600,'2022-04-05',4,202203,12,0,3307.20),(99650,'2022-04-05',1,202203,12,0,8560.30),(99650,'2022-04-05',2,202203,12,0,3182.90),(99650,'2022-04-05',4,202203,12,0,15433.60),(99700,'2022-04-05',1,202203,12,0,8560.30),(99700,'2022-04-05',4,202203,12,0,15433.60),(99750,'2022-04-05',1,202203,12,0,8560.30),(99750,'2022-04-05',4,202203,12,0,15433.60),(99750,'2022-05-02',1,202203,13,89317,3668.70),(99750,'2022-05-02',4,202203,13,89317,6614.40),(99750,'2022-05-02',50,202203,13,89317,16.90),(99800,'2022-04-05',1,202203,12,0,8560.30),(99800,'2022-04-05',4,202203,12,0,15433.60),(99850,'2022-04-05',1,202203,12,0,8560.30),(99850,'2022-04-05',2,202203,12,0,3182.90),(99850,'2022-04-05',4,202203,12,0,15433.60),(99850,'2022-04-05',5,202203,12,0,6675.20),(99900,'2022-04-05',1,202203,12,0,8560.30),(99900,'2022-04-05',4,202203,12,0,15433.60),(99950,'2022-04-05',1,202203,12,0,8560.30),(99950,'2022-04-05',4,202203,12,0,10610.60),(100000,'2022-04-05',1,202203,12,0,8560.30),(100000,'2022-04-05',4,202203,12,0,15433.60),(100100,'2022-04-05',1,202203,12,0,8560.30),(100100,'2022-04-05',4,202203,12,0,7716.80),(100200,'2022-04-05',1,202203,12,0,8560.30),(100200,'2022-04-05',4,202203,12,0,15433.60),(100250,'2022-04-05',1,202203,12,0,8560.30),(100250,'2022-04-05',4,202203,12,0,15433.60),(100250,'2022-04-11',1,202203,7,85286,3668.70),(100250,'2022-04-11',4,202203,7,85286,6614.40),(100250,'2022-04-11',50,202203,7,85286,16.90),(100250,'2022-04-11',93,202203,7,85286,0.00),(100300,'2022-04-05',1,202203,12,0,8560.30),(100300,'2022-04-05',2,202203,12,0,3182.90),(100300,'2022-04-05',4,202203,12,0,15433.60),(100300,'2022-04-05',5,202203,12,0,6675.20),(100400,'2022-04-05',1,202203,12,0,8560.30),(100400,'2022-04-05',4,202203,12,0,15433.60),(100400,'2022-05-02',1,202203,11,86801,3668.70),(100400,'2022-05-02',4,202203,11,86801,6614.40),(100500,'2022-04-05',1,202203,12,0,8560.30),(100500,'2022-04-05',4,202203,12,0,15433.60),(100600,'2022-04-05',1,202203,12,0,8560.30),(100600,'2022-04-05',4,202203,12,0,7716.80),(100700,'2022-04-05',1,202203,12,0,8560.30),(100700,'2022-04-05',4,202203,12,0,15433.60),(100700,'2022-04-06',1,202203,7,84973,3668.70),(100700,'2022-04-06',4,202203,7,84973,10731.30),(100700,'2022-05-02',4,202203,11,86803,17.10),(100800,'2022-04-05',1,202203,12,0,8560.30),(100800,'2022-04-05',4,202203,12,0,1929.20),(100800,'2022-04-11',1,202203,7,85287,3668.70),(100800,'2022-04-11',4,202203,7,85287,826.80),(100800,'2022-04-11',50,202203,7,85287,4.50),(100800,'2022-04-11',93,202203,7,85287,0.00),(100900,'2022-04-05',1,202203,12,0,8560.30),(100900,'2022-04-05',4,202203,12,0,15433.60),(100900,'2022-04-07',1,202203,7,85054,3668.70),(100900,'2022-04-07',4,202203,7,85054,20394.40),(100900,'2022-04-07',50,202203,7,85054,36.90),(101000,'2022-04-05',1,202203,12,0,8560.30),(101000,'2022-04-05',4,202203,12,0,15433.60),(101100,'2022-04-05',1,202203,12,0,8560.30),(101100,'2022-04-05',4,202203,12,0,7716.80),(101100,'2022-04-11',1,202203,7,85288,3668.70),(101100,'2022-04-11',4,202203,7,85288,3307.20),(101100,'2022-04-11',50,202203,7,85288,24.10),(101100,'2022-04-11',93,202203,7,85288,0.00),(101200,'2022-04-05',1,202203,12,0,8560.30),(101200,'2022-04-05',4,202203,12,0,12539.80),(101200,'2022-04-11',1,202203,7,85289,3668.70),(101200,'2022-04-11',4,202203,7,85289,5331.30),(101200,'2022-05-02',4,202203,11,86804,42.90),(101300,'2022-04-05',1,202203,12,0,8560.30),(101300,'2022-04-05',4,202203,12,0,15433.60),(101400,'2022-04-05',1,202203,12,0,8560.30),(101400,'2022-04-05',4,202203,12,0,15433.60),(101450,'2022-04-05',1,202203,12,0,8560.30),(101450,'2022-04-05',4,202203,12,0,9646.00),(101450,'2022-04-19',1,202203,7,85594,3668.70),(101450,'2022-04-19',4,202203,7,85594,4131.30),(101450,'2022-05-02',4,202203,11,86806,2.70),(101470,'2022-04-05',1,202203,12,0,8560.30),(101470,'2022-04-05',4,202203,12,0,15433.60),(101500,'2022-04-05',1,202203,12,0,8560.30),(101500,'2022-04-05',4,202203,12,0,15433.60),(101600,'2022-04-05',1,202203,12,0,8560.30),(101600,'2022-04-05',4,202203,12,0,15433.60),(101700,'2022-04-05',1,202203,12,0,8560.30),(101700,'2022-04-05',2,202203,12,0,3182.90),(101700,'2022-04-05',4,202203,12,0,15433.60),(101700,'2022-04-05',5,202203,12,0,6675.20),(101800,'2022-04-05',1,202203,12,0,8560.30),(101800,'2022-04-05',2,202203,12,0,3182.90),(101800,'2022-04-05',4,202203,12,0,15433.60),(101800,'2022-04-05',5,202203,12,0,6675.20),(101900,'2022-04-05',1,202203,12,0,8560.30),(101900,'2022-04-05',2,202203,12,0,3182.90),(101900,'2022-04-05',4,202203,12,0,15433.60),(101900,'2022-04-05',5,202203,12,0,6675.20),(102000,'2022-04-05',1,202203,12,0,8560.30),(102000,'2022-04-05',2,202203,12,0,3182.90),(102000,'2022-04-05',4,202203,12,0,15433.60),(102000,'2022-04-05',5,202203,12,0,6675.20),(102100,'2022-04-05',1,202203,12,0,8560.30),(102100,'2022-04-05',2,202203,12,0,3182.90),(102100,'2022-04-05',4,202203,12,0,15433.60),(102100,'2022-04-05',5,202203,12,0,6675.20),(102200,'2022-04-05',1,202203,12,0,8560.30),(102200,'2022-04-05',4,202203,12,0,15433.60),(102200,'2022-04-12',1,202203,7,85372,3668.70),(102200,'2022-04-12',4,202203,7,85372,6614.40),(102200,'2022-04-12',50,202203,7,85372,16.90),(102200,'2022-04-12',93,202203,7,85372,0.00),(102300,'2022-04-05',1,202203,12,0,8560.30),(102300,'2022-04-05',4,202203,12,0,15433.60),(102400,'2022-04-05',1,202203,12,0,8560.30),(102400,'2022-04-05',4,202203,12,0,15433.60),(102500,'2022-04-05',1,202203,12,0,8560.30),(102500,'2022-04-05',2,202203,12,0,3182.90),(102500,'2022-04-05',4,202203,12,0,15433.60),(102500,'2022-04-05',5,202203,12,0,6675.20),(102600,'2022-04-05',1,202203,12,0,8560.30),(102600,'2022-04-05',4,202203,12,0,5787.60),(102700,'2022-04-05',1,202203,12,0,8560.30),(102700,'2022-04-05',4,202203,12,0,9646.00),(102700,'2022-04-25',1,202203,7,85757,3668.70),(102700,'2022-04-25',4,202203,7,85757,4131.30),(102700,'2022-05-02',4,202203,11,86814,2.70),(102800,'2022-04-05',1,202203,12,0,8560.30),(102800,'2022-04-05',4,202203,12,0,13504.40),(102900,'2022-04-05',1,202203,12,0,8560.30),(102900,'2022-04-05',4,202203,12,0,9646.00),(102950,'2022-04-05',1,202203,12,0,8560.30),(102950,'2022-04-05',4,202203,12,0,11575.20),(102950,'2022-04-08',1,202203,7,85169,3668.70),(102950,'2022-04-08',4,202203,7,85169,4931.30),(102950,'2022-05-02',4,202203,11,86816,29.50),(103100,'2022-04-05',1,202203,12,0,8560.30),(103100,'2022-04-05',4,202203,12,0,15433.60),(103200,'2022-04-05',1,202203,12,0,8560.30),(103200,'2022-04-05',4,202203,12,0,15433.60),(103300,'2022-04-05',1,202203,12,0,8560.30),(103300,'2022-04-05',4,202203,12,0,15433.60),(103350,'2022-04-05',1,202203,12,0,8560.30),(103350,'2022-04-05',4,202203,12,0,15433.60),(103400,'2022-04-05',1,202203,12,0,8560.30),(103400,'2022-04-05',4,202203,12,0,15433.60),(103450,'2022-04-05',1,202203,12,0,8560.30),(103450,'2022-04-05',4,202203,12,0,15433.60),(103500,'2022-04-05',1,202203,12,0,8560.30),(103500,'2022-04-05',4,202203,12,0,15433.60),(103700,'2022-04-05',1,202203,12,0,8560.30),(103700,'2022-04-05',2,202203,12,0,3182.90),(103700,'2022-04-05',4,202203,12,0,13504.40),(103700,'2022-04-05',5,202203,12,0,5840.80),(103800,'2022-04-05',1,202203,12,0,8560.30),(103800,'2022-04-05',4,202203,12,0,15433.60),(103900,'2022-04-05',1,202203,12,0,8560.30),(103900,'2022-04-05',2,202203,12,0,3182.90),(103900,'2022-04-05',4,202203,12,0,11575.20),(103900,'2022-04-05',5,202203,12,0,5006.40),(103900,'2022-05-02',5,202203,11,86818,39.20),(104000,'2022-04-05',1,202203,12,0,8560.30),(104000,'2022-04-05',4,202203,12,0,15433.60),(104000,'2022-05-02',1,202203,13,89318,3668.70),(104000,'2022-05-02',4,202203,11,86819,31.10),(104000,'2022-05-02',4,202203,13,89318,28631.30),(104100,'2022-04-05',1,202203,12,0,8560.30),(104100,'2022-04-05',2,202203,12,0,3182.90),(104100,'2022-04-05',4,202203,12,0,15433.60),(104100,'2022-04-05',5,202203,12,0,6675.20),(104200,'2022-04-05',1,202203,12,0,8560.30),(104200,'2022-04-05',2,202203,12,0,3182.90),(104200,'2022-04-05',4,202203,12,0,15433.60),(104200,'2022-04-05',5,202203,12,0,6675.20),(104300,'2022-04-05',1,202203,12,0,8560.30),(104300,'2022-04-05',4,202203,12,0,15433.60),(104400,'2022-04-05',1,202203,12,0,8560.30),(104400,'2022-04-05',4,202203,12,0,4823.00),(104400,'2022-04-06',1,202203,7,84974,3668.70),(104400,'2022-04-06',4,202203,7,84974,2031.30),(104400,'2022-05-02',4,202203,11,86822,35.70),(104500,'2022-04-05',1,202203,12,0,8560.30),(104500,'2022-04-05',4,202203,12,0,8681.40),(104600,'2022-04-05',1,202203,12,0,8560.30),(104600,'2022-04-05',4,202203,12,0,15433.60),(104700,'2022-04-05',1,202203,12,0,8560.30),(104700,'2022-04-05',4,202203,12,0,15433.60),(104700,'2022-04-08',1,202203,7,85170,3668.70),(104700,'2022-04-08',4,202203,7,85170,12126.40),(104700,'2022-04-08',50,202203,7,85170,4.90),(104700,'2022-04-08',93,202203,7,85170,0.00),(104800,'2022-04-05',1,202203,12,0,8560.30),(104800,'2022-04-05',4,202203,12,0,15433.60),(104850,'2022-04-05',1,202203,12,0,8560.30),(104850,'2022-04-05',2,202203,12,0,3182.90),(104850,'2022-04-05',4,202203,12,0,15433.60),(104850,'2022-04-05',5,202203,12,0,6675.20),(104900,'2022-04-05',1,202203,12,0,8560.30),(104900,'2022-04-05',4,202203,12,0,15433.60),(105000,'2022-04-05',1,202203,12,0,8560.30),(105000,'2022-04-05',4,202203,12,0,15433.60),(105100,'2022-04-05',1,202203,12,0,8560.30),(105100,'2022-04-05',4,202203,12,0,15433.60),(105100,'2022-04-07',1,202203,7,85055,3668.70),(105100,'2022-04-07',4,202203,7,85055,6614.40),(105100,'2022-04-07',50,202203,7,85055,16.90),(105100,'2022-04-07',93,202203,7,85055,0.00),(105130,'2022-04-05',1,202203,12,0,8560.30),(105130,'2022-04-05',2,202203,12,0,3182.90),(105130,'2022-04-05',4,202203,12,0,15433.60),(105130,'2022-04-05',5,202203,12,0,6675.20),(105130,'2022-05-02',5,202203,11,86825,8.00),(105160,'2022-04-05',1,202203,12,0,8560.30),(105160,'2022-04-05',4,202203,12,0,7716.80),(105200,'2022-04-05',1,202203,12,0,8560.30),(105200,'2022-04-05',4,202203,12,0,15433.60),(105300,'2022-04-05',1,202203,12,0,8560.30),(105300,'2022-04-05',4,202203,12,0,15433.60),(105350,'2022-04-05',1,202203,12,0,8560.30),(105350,'2022-04-05',2,202203,12,0,3182.90),(105350,'2022-04-05',4,202203,12,0,15433.60),(105350,'2022-04-05',5,202203,12,0,6675.20),(105400,'2022-04-05',1,202203,12,0,8560.30),(105400,'2022-04-05',4,202203,12,0,15433.60),(105500,'2022-04-05',1,202203,12,0,8560.30),(105500,'2022-04-05',4,202203,12,0,15433.60),(105500,'2022-04-18',1,202203,7,85508,3668.70),(105500,'2022-04-18',4,202203,7,85508,23131.30),(105500,'2022-05-02',4,202203,11,86828,19.10),(105550,'2022-04-05',1,202203,12,0,8560.30),(105550,'2022-04-05',4,202203,12,0,15433.60),(105550,'2022-05-02',1,202203,11,86829,3668.70),(105550,'2022-05-02',4,202203,11,86829,6614.40),(105600,'2022-04-05',1,202203,12,0,8560.30),(105600,'2022-04-05',2,202203,12,0,3182.90),(105600,'2022-04-05',4,202203,12,0,15433.60),(105600,'2022-04-05',5,202203,12,0,6675.20),(105700,'2022-04-05',1,202203,12,0,8560.30),(105700,'2022-04-05',4,202203,12,0,15433.60),(105800,'2022-04-05',1,202203,12,0,8560.30),(105800,'2022-04-05',2,202203,12,0,3182.90),(105800,'2022-04-05',4,202203,12,0,15433.60),(105800,'2022-04-05',5,202203,12,0,6675.20),(105900,'2022-04-05',1,202203,12,0,8560.30),(105900,'2022-04-05',2,202203,12,0,3182.90),(105900,'2022-04-05',4,202203,12,0,15433.60),(105900,'2022-04-05',5,202203,12,0,6675.20),(106000,'2022-04-05',1,202203,12,0,8560.30),(106000,'2022-04-05',4,202203,12,0,15433.60),(106100,'2022-04-05',1,202203,12,0,8560.30),(106100,'2022-04-05',4,202203,12,0,15433.60),(106100,'2022-05-02',1,202203,13,89319,3668.70),(106100,'2022-05-02',4,202203,11,86834,43.10),(106100,'2022-05-02',4,202203,13,89319,34131.30),(106200,'2022-04-05',1,202203,12,0,8560.30),(106200,'2022-04-05',4,202203,12,0,15433.60),(106300,'2022-04-05',1,202203,12,0,8560.30),(106300,'2022-04-05',4,202203,12,0,13504.40),(106400,'2022-04-05',1,202203,12,0,8560.30),(106400,'2022-04-05',4,202203,12,0,10610.60),(106400,'2022-05-02',1,202203,13,89320,3668.70),(106400,'2022-05-02',4,202203,13,89320,4547.40),(106500,'2022-04-05',1,202203,12,0,8560.30),(106500,'2022-04-05',4,202203,12,0,15433.60),(106500,'2022-05-02',1,202203,13,89321,3668.70),(106500,'2022-05-02',4,202203,13,89321,10748.40),(106600,'2022-04-05',1,202203,12,0,8560.30),(106600,'2022-04-05',4,202203,12,0,8681.40),(106600,'2022-04-18',1,202203,7,85509,3668.70),(106600,'2022-04-18',4,202203,7,85509,3720.60),(106600,'2022-04-18',50,202203,7,85509,10.70),(106600,'2022-04-18',93,202203,7,85509,0.00),(106700,'2022-04-05',1,202203,12,0,8560.30),(106700,'2022-04-05',2,202203,12,0,3182.90),(106700,'2022-04-05',4,202203,12,0,15433.60),(106700,'2022-04-05',5,202203,12,0,6675.20),(106710,'2022-04-05',1,202203,12,0,8560.30),(106710,'2022-04-05',2,202203,12,0,3182.90),(106710,'2022-04-05',4,202203,12,0,13504.40),(106710,'2022-04-05',5,202203,12,0,5840.80),(106720,'2022-04-05',1,202203,12,0,8560.30),(106720,'2022-04-05',4,202203,12,0,15433.60),(106725,'2022-04-05',1,202203,12,0,8560.30),(106725,'2022-04-05',4,202203,12,0,15433.60),(106726,'2022-04-05',1,202203,12,0,8560.30),(106726,'2022-04-05',4,202203,12,0,15433.60),(106730,'2022-04-05',1,202203,12,0,8560.30),(106730,'2022-04-05',2,202203,12,0,3182.90),(106730,'2022-04-05',4,202203,12,0,15433.60),(106740,'2022-04-05',1,202203,12,0,8560.30),(106740,'2022-04-05',2,202203,12,0,3182.90),(106740,'2022-04-05',4,202203,12,0,15433.60),(106750,'2022-04-05',1,202203,12,0,8560.30),(106750,'2022-04-05',4,202203,12,0,15433.60),(106750,'2022-04-11',1,202203,7,85291,3668.70),(106750,'2022-04-11',4,202203,7,85291,6614.40),(106750,'2022-04-11',50,202203,7,85291,16.90),(106750,'2022-04-11',93,202203,7,85291,0.00),(106760,'2022-04-05',1,202203,12,0,8560.30),(106760,'2022-04-05',4,202203,12,0,15433.60),(106770,'2022-04-05',1,202203,12,0,8560.30),(106770,'2022-04-05',4,202203,12,0,15433.60),(106780,'2022-04-05',1,202203,12,0,8560.30),(106780,'2022-04-05',4,202203,12,0,15433.60),(106790,'2022-04-05',1,202203,12,0,8560.30),(106790,'2022-04-05',2,202203,12,0,3182.90),(106790,'2022-04-05',4,202203,12,0,5787.60),(106800,'2022-04-05',1,202203,12,0,8560.30),(106800,'2022-04-05',4,202203,12,0,15433.60),(106820,'2022-04-05',1,202203,12,0,8560.30),(106820,'2022-04-05',4,202203,12,0,10610.60),(106820,'2022-05-02',4,202203,11,86839,16.10),(106830,'2022-05-02',4,202203,11,86840,43.00),(106840,'2022-04-05',1,202203,12,0,8560.30),(106840,'2022-04-05',2,202203,12,0,3182.90),(106840,'2022-04-05',4,202203,12,0,15433.60),(106840,'2022-04-05',5,202203,12,0,6675.20),(106860,'2022-04-05',1,202203,12,0,8560.30),(106860,'2022-04-05',4,202203,12,0,15433.60),(106900,'2022-04-05',1,202203,12,0,8560.30),(106900,'2022-04-05',2,202203,12,0,3182.90),(106900,'2022-04-05',4,202203,12,0,15433.60),(106900,'2022-04-05',5,202203,12,0,6675.20),(107000,'2022-04-05',1,202203,12,0,8560.30),(107000,'2022-04-05',2,202203,12,0,3182.90),(107000,'2022-04-05',4,202203,12,0,15433.60),(107000,'2022-04-05',5,202203,12,0,6675.20),(107000,'2022-05-02',5,202203,11,86842,26.00),(107100,'2022-04-05',1,202203,12,0,8560.30),(107100,'2022-04-05',2,202203,12,0,3182.90),(107100,'2022-04-05',4,202203,12,0,15433.60),(107100,'2022-04-05',5,202203,12,0,6675.20),(107100,'2022-04-18',1,202203,7,85510,3668.70),(107100,'2022-04-18',2,202203,7,85510,1364.10),(107100,'2022-04-18',4,202203,7,85510,6614.40),(107100,'2022-04-18',5,202203,7,85510,2852.80),(107100,'2022-05-02',5,202203,11,86843,8.00),(107200,'2022-04-05',1,202203,12,0,8560.30),(107200,'2022-04-05',2,202203,12,0,3182.90),(107200,'2022-04-05',4,202203,12,0,7716.80),(107200,'2022-04-05',5,202203,12,0,3337.60),(107200,'2022-04-27',1,202203,7,85846,3668.70),(107200,'2022-04-27',2,202203,7,85846,1364.10),(107200,'2022-04-27',4,202203,7,85846,3307.20),(107200,'2022-04-27',5,202203,7,85846,1430.40),(107200,'2022-04-27',50,202203,7,85846,29.60),(107200,'2022-04-27',93,202203,7,85846,0.00),(107300,'2022-04-05',1,202203,12,0,8560.30),(107300,'2022-04-05',2,202203,12,0,3182.90),(107300,'2022-04-05',4,202203,12,0,11575.20),(107300,'2022-04-05',5,202203,12,0,5006.40),(107300,'2022-05-02',5,202203,11,86844,39.20),(107400,'2022-04-05',1,202203,12,0,8560.30),(107400,'2022-04-05',2,202203,12,0,3182.90),(107400,'2022-04-05',4,202203,12,0,15433.60),(107400,'2022-04-05',5,202203,12,0,6675.20),(107500,'2022-05-02',5,202203,11,86845,4.00),(107600,'2022-05-02',1,202203,13,89322,12229.00),(107600,'2022-05-02',2,202203,13,89322,4547.00),(107600,'2022-05-02',4,202203,13,89322,16536.00),(107600,'2022-05-02',5,202203,13,89322,7152.00),(107600,'2022-05-02',12,202108,13,89322,18530.07),(107600,'2022-05-02',50,202203,13,89322,46.66),(107600,'2022-05-02',60,202203,13,89322,6114.50),(107600,'2022-05-02',61,202203,13,89322,8268.00),(107600,'2022-05-02',81,202108,13,89322,4803.27),(107600,'2022-05-02',90,202203,13,89322,2273.50),(107700,'2022-04-05',1,202203,12,0,4891.60),(107700,'2022-04-05',2,202203,12,0,1818.80),(107700,'2022-04-05',4,202203,12,0,3858.40),(107700,'2022-04-05',5,202203,12,0,1668.80),(107800,'2022-04-05',1,202203,12,0,8560.30),(107800,'2022-04-05',2,202203,12,0,3182.90),(107800,'2022-04-05',4,202203,12,0,15433.60),(107800,'2022-04-05',5,202203,12,0,6675.20),(107800,'2022-05-02',1,202203,13,89323,3668.70),(107800,'2022-05-02',2,202203,13,89323,1364.10),(107800,'2022-05-02',4,202203,13,89323,60356.40),(107800,'2022-05-02',5,202203,13,89323,26104.80),(107800,'2022-05-02',50,202203,13,89323,6.00),(107850,'2022-04-05',1,202203,12,0,8560.30),(107850,'2022-04-05',2,202203,12,0,3182.90),(107850,'2022-04-05',4,202203,12,0,1929.20),(107850,'2022-04-05',5,202203,12,0,834.40),(107850,'2022-05-02',1,202203,13,89324,3668.70),(107850,'2022-05-02',2,202203,13,89324,1364.10),(107850,'2022-05-02',4,202203,13,89324,826.80),(107850,'2022-05-02',5,202203,13,89324,357.60),(107900,'2022-04-05',1,202203,12,0,8560.30),(107900,'2022-04-05',2,202203,12,0,3182.90),(107900,'2022-04-05',4,202203,12,0,15433.60),(108100,'2022-04-05',1,202203,12,0,8560.30),(108100,'2022-04-05',2,202203,12,0,3182.90),(108100,'2022-04-05',4,202203,12,0,15433.60),(108100,'2022-04-05',5,202203,12,0,6675.20),(108200,'2022-04-05',1,202203,12,0,8560.30),(108200,'2022-04-05',2,202203,12,0,3182.90),(108200,'2022-04-05',4,202203,12,0,15433.60),(108200,'2022-04-05',5,202203,12,0,6675.20),(108200,'2022-05-02',1,202203,13,89325,3668.70),(108200,'2022-05-02',2,202203,13,89325,1364.10),(108200,'2022-05-02',4,202203,13,89325,23150.40),(108200,'2022-05-02',5,202203,13,89325,10012.80),(108200,'2022-05-02',50,202203,13,89325,4.00),(108300,'2022-04-11',1,202203,7,85292,12229.00),(108300,'2022-04-11',2,202203,7,85292,4547.00),(108300,'2022-04-11',4,202203,7,85292,6890.00),(108300,'2022-04-11',5,202203,7,85292,2980.00),(108300,'2022-04-11',50,202203,7,85292,31.00),(108300,'2022-04-11',60,202203,7,85292,6114.50),(108300,'2022-04-11',61,202203,7,85292,3445.00),(108300,'2022-04-11',90,202203,7,85292,2273.50),(108300,'2022-04-11',91,202203,7,85292,1490.00),(108400,'2022-04-05',1,202203,12,0,8560.30),(108400,'2022-04-05',2,202203,12,0,3182.90),(108400,'2022-04-05',4,202203,12,0,15433.60),(108400,'2022-04-05',5,202203,12,0,6675.20),(108400,'2022-05-02',1,202203,13,89326,3668.70),(108400,'2022-05-02',2,202203,13,89326,1364.10),(108400,'2022-05-02',4,202203,13,89326,19016.40),(108400,'2022-05-02',5,202203,13,89326,8224.80),(108400,'2022-05-02',50,202203,13,89326,26.00),(108500,'2022-04-05',1,202203,12,0,8560.30),(108500,'2022-04-05',2,202203,12,0,3182.90),(108500,'2022-04-05',4,202203,12,0,15433.60),(108500,'2022-04-05',5,202203,12,0,6675.20),(108500,'2022-04-07',1,202203,7,85056,3668.70),(108500,'2022-04-07',2,202203,7,85056,1364.10),(108500,'2022-04-07',4,202203,7,85056,6614.40),(108500,'2022-04-07',5,202203,7,85056,2852.80),(108500,'2022-05-02',5,202203,11,86847,8.00),(108600,'2022-04-05',1,202203,12,0,8560.30),(108600,'2022-04-05',2,202203,12,0,3182.90),(108600,'2022-04-05',4,202203,12,0,8681.40),(108600,'2022-05-02',1,202203,13,89327,3668.70),(108600,'2022-05-02',2,202203,13,89327,1364.10),(108600,'2022-05-02',4,202203,13,89327,3720.60),(108600,'2022-05-02',5,202203,13,89327,5364.00),(108700,'2022-05-02',1,202203,13,89328,12229.00),(108700,'2022-05-02',2,202203,13,89328,4547.00),(108700,'2022-05-02',4,202203,13,89328,121264.00),(108700,'2022-05-02',5,202203,13,89328,52448.00),(108700,'2022-05-02',60,202203,13,89328,6114.50),(108700,'2022-05-02',61,202203,13,89328,60632.00),(108700,'2022-05-02',90,202203,13,89328,2273.50),(108700,'2022-05-02',91,202203,11,86849,32.00),(108700,'2022-05-02',91,202203,13,89328,26192.00),(108750,'2022-04-28',1,202203,1,85861,12229.00),(108750,'2022-04-28',2,202203,1,85861,4547.00),(108750,'2022-04-28',4,202203,1,85861,67522.00),(108750,'2022-04-28',5,202203,1,85861,29204.00),(108750,'2022-04-28',50,202203,1,85861,47.00),(108750,'2022-04-28',60,202203,1,85861,6114.50),(108750,'2022-04-28',61,202203,1,85861,33761.00),(108750,'2022-04-28',90,202203,1,85861,2273.50),(108750,'2022-04-28',91,202203,1,85861,14602.00),(108800,'2022-05-02',1,202203,13,89329,12229.00),(108800,'2022-05-02',2,202203,13,89329,4547.00),(108800,'2022-05-02',4,202203,13,89329,20670.00),(108800,'2022-05-02',5,202203,13,89329,8940.00),(108800,'2022-05-02',50,202203,13,89329,21.00),(108800,'2022-05-02',60,202203,13,89329,6114.50),(108800,'2022-05-02',61,202203,13,89329,10335.00),(108800,'2022-05-02',90,202203,13,89329,2273.50),(108800,'2022-05-02',91,202203,13,89329,4470.00),(108900,'2022-04-05',1,202203,12,0,8560.30),(108900,'2022-04-05',2,202203,12,0,3182.90),(108900,'2022-04-05',4,202203,12,0,15433.60),(108900,'2022-04-05',5,202203,12,0,6675.20),(108900,'2022-04-08',1,202203,7,85171,3668.70),(108900,'2022-04-08',2,202203,7,85171,1364.10),(108900,'2022-04-08',4,202203,7,85171,9370.40),(108900,'2022-04-08',5,202203,7,85171,4052.80),(108900,'2022-04-08',50,202203,7,85171,44.00),(109000,'2022-04-04',5,202203,13,84752,0.00),(109000,'2022-04-05',1,202203,12,0,8560.30),(109000,'2022-04-05',2,202203,12,0,3182.90),(109000,'2022-04-05',4,202203,12,0,15433.60),(109000,'2022-04-05',5,202203,12,0,6675.20),(109000,'2022-05-02',5,202203,11,86850,8.00),(109100,'2022-04-05',1,202203,12,0,8560.30),(109100,'2022-04-05',2,202203,12,0,3182.90),(109100,'2022-04-05',4,202203,12,0,15433.60),(109100,'2022-04-05',5,202203,12,0,6675.20),(109200,'2022-04-05',1,202203,12,0,8560.30),(109200,'2022-04-05',2,202203,12,0,3182.90),(109200,'2022-04-05',4,202203,12,0,15433.60),(109200,'2022-04-05',5,202203,12,0,6675.20),(109300,'2022-04-05',1,202203,12,0,8560.30),(109300,'2022-04-05',2,202203,12,0,3182.90),(109300,'2022-04-05',4,202203,12,0,15433.60),(109300,'2022-04-05',5,202203,12,0,6675.20),(109400,'2022-04-05',1,202203,12,0,8560.30),(109400,'2022-04-05',2,202203,12,0,3182.90),(109400,'2022-04-05',4,202203,12,0,6752.20),(109400,'2022-04-05',5,202203,12,0,2920.40),(109500,'2022-04-05',1,202203,12,0,8560.30),(109500,'2022-04-05',2,202203,12,0,3182.90),(109500,'2022-04-05',4,202203,12,0,13504.40),(109500,'2022-04-05',5,202203,12,0,5840.80),(109500,'2022-04-08',1,202203,7,85172,3668.70),(109500,'2022-04-08',2,202203,7,85172,1364.10),(109500,'2022-04-08',4,202203,7,85172,5787.60),(109500,'2022-04-08',5,202203,7,85172,2479.60),(109500,'2022-05-02',5,202203,11,86853,23.60),(109550,'2022-04-05',1,202203,12,0,8560.30),(109550,'2022-04-05',4,202203,12,0,15433.60),(109550,'2022-04-07',1,202203,7,85057,3668.70),(109550,'2022-04-07',4,202203,7,85057,13504.40),(109550,'2022-04-07',50,202203,7,85057,26.90),(109570,'2022-04-05',1,202203,12,0,8560.30),(109570,'2022-04-05',4,202203,12,0,15433.60),(109600,'2022-04-05',1,202203,12,0,8560.30),(109600,'2022-04-05',2,202203,12,0,3182.90),(109600,'2022-04-05',4,202203,12,0,6752.20),(109600,'2022-04-05',5,202203,12,0,2920.40),(109600,'2022-04-11',1,202203,7,85293,3668.70),(109600,'2022-04-11',2,202203,7,85293,1364.10),(109600,'2022-04-11',4,202203,7,85293,2893.80),(109600,'2022-04-11',5,202203,7,85293,1251.60),(109600,'2022-04-11',50,202203,7,85293,21.80),(109600,'2022-04-11',93,202203,7,85293,0.00),(109700,'2022-04-05',1,202203,12,0,8560.30),(109700,'2022-04-05',2,202203,12,0,3182.90),(109700,'2022-04-05',4,202203,12,0,15433.60),(109700,'2022-05-02',1,202203,13,89330,3668.70),(109700,'2022-05-02',2,202203,13,89330,1364.10),(109700,'2022-05-02',4,202203,13,89330,14882.40),(109700,'2022-05-02',5,202203,13,89330,13112.00),(109800,'2022-04-05',1,202203,12,0,8560.30),(109800,'2022-04-05',2,202203,12,0,3182.90),(109800,'2022-04-05',4,202203,12,0,15433.60),(109800,'2022-04-05',5,202203,12,0,6675.20),(109900,'2022-04-05',1,202203,12,0,8560.30),(109900,'2022-04-05',2,202203,12,0,3182.90),(109900,'2022-04-05',4,202203,12,0,15433.60),(109900,'2022-04-05',5,202203,12,0,6675.20),(110000,'2022-04-05',1,202203,12,0,8560.30),(110000,'2022-04-05',2,202203,12,0,3182.90),(110000,'2022-04-05',4,202203,12,0,15433.60),(110000,'2022-04-05',5,202203,12,0,6675.20),(110000,'2022-04-11',1,202203,7,85294,3668.70),(110000,'2022-04-11',2,202203,7,85294,1364.10),(110000,'2022-04-11',4,202203,7,85294,7992.40),(110000,'2022-04-11',5,202203,7,85294,3456.80),(110000,'2022-04-11',50,202203,7,85294,18.00),(110100,'2022-04-05',1,202203,12,0,8560.30),(110100,'2022-04-05',2,202203,12,0,3182.90),(110100,'2022-04-05',4,202203,12,0,4823.00),(110100,'2022-04-05',5,202203,12,0,2086.00),(110100,'2022-04-18',1,202203,7,85511,3668.70),(110100,'2022-04-18',2,202203,7,85511,1364.10),(110100,'2022-04-18',4,202203,7,85511,2067.00),(110100,'2022-04-18',5,202203,7,85511,894.00),(110100,'2022-04-18',50,202203,7,85511,6.20),(110100,'2022-04-18',93,202203,7,85511,0.00),(110200,'2022-04-05',1,202203,12,0,8560.30),(110200,'2022-04-05',2,202203,12,0,3182.90),(110200,'2022-04-05',4,202203,12,0,10610.60),(110200,'2022-04-05',5,202203,12,0,4589.20),(110200,'2022-05-02',1,202203,13,89331,3668.70),(110200,'2022-05-02',2,202203,13,89331,1364.10),(110200,'2022-05-02',4,202203,13,89331,4547.40),(110200,'2022-05-02',5,202203,11,86857,47.00),(110200,'2022-05-02',5,202203,13,89331,1919.80),(110300,'2022-04-05',1,202203,12,0,8560.30),(110300,'2022-04-05',2,202203,12,0,3182.90),(110300,'2022-04-05',4,202203,12,0,15433.60),(110300,'2022-04-05',5,202203,12,0,6675.20),(110310,'2022-05-02',1,202203,13,89332,12229.00),(110310,'2022-05-02',2,202203,13,89332,4547.00),(110310,'2022-05-02',4,202203,13,89332,20670.00),(110310,'2022-05-02',5,202203,13,89332,8940.00),(110310,'2022-05-02',50,202203,13,89332,21.00),(110310,'2022-05-02',60,202203,13,89332,6114.50),(110310,'2022-05-02',61,202203,13,89332,10335.00),(110310,'2022-05-02',90,202203,13,89332,2273.50),(110310,'2022-05-02',91,202203,13,89332,4470.00),(110320,'2022-04-06',1,202203,7,84975,12229.00),(110320,'2022-04-06',2,202203,7,84975,4547.00),(110320,'2022-04-06',4,202203,7,84975,20670.00),(110320,'2022-04-06',5,202203,7,84975,8940.00),(110320,'2022-04-06',50,202203,7,84975,21.00),(110320,'2022-04-06',60,202203,7,84975,6114.50),(110320,'2022-04-06',61,202203,7,84975,10335.00),(110320,'2022-04-06',90,202203,7,84975,2273.50),(110320,'2022-04-06',91,202203,7,84975,4470.00),(110400,'2022-04-28',1,202203,1,85879,12229.00),(110400,'2022-04-28',2,202203,1,85879,4547.00),(110400,'2022-04-28',4,202203,1,85879,20670.00),(110400,'2022-04-28',5,202203,1,85879,8940.00),(110400,'2022-04-28',50,202203,1,85879,21.00),(110400,'2022-04-28',60,202203,1,85879,6114.50),(110400,'2022-04-28',61,202203,1,85879,10335.00),(110400,'2022-04-28',90,202203,1,85879,2273.50),(110400,'2022-04-28',91,202203,1,85879,4470.00),(110600,'2022-04-05',1,202203,12,0,8560.30),(110600,'2022-04-05',2,202203,12,0,3182.90),(110600,'2022-04-05',4,202203,12,0,15433.60),(110600,'2022-04-05',5,202203,12,0,6675.20),(110600,'2022-05-02',5,202203,11,86859,8.00),(110630,'2022-05-02',1,202203,13,89333,12229.00),(110630,'2022-05-02',2,202203,13,89333,4547.00),(110630,'2022-05-02',4,202203,13,89333,20670.00),(110630,'2022-05-02',5,202203,13,89333,8940.00),(110630,'2022-05-02',50,202203,13,89333,21.00),(110630,'2022-05-02',60,202203,13,89333,6114.50),(110630,'2022-05-02',61,202203,13,89333,10335.00),(110630,'2022-05-02',90,202203,13,89333,2273.50),(110630,'2022-05-02',91,202203,13,89333,4470.00),(110700,'2022-04-05',1,202203,12,0,8560.30),(110700,'2022-04-05',4,202203,12,0,15433.60),(110850,'2022-04-05',1,202203,12,0,8560.30),(110850,'2022-04-05',4,202203,12,0,15433.60),(110900,'2022-04-05',1,202203,12,0,8560.30),(110900,'2022-04-05',4,202203,12,0,15433.60),(110900,'2022-05-02',1,202203,13,89334,3668.70),(110900,'2022-05-02',4,202203,13,89334,6614.40),(110900,'2022-05-02',50,202203,13,89334,16.90),(111000,'2022-04-05',1,202203,12,0,8560.30),(111000,'2022-04-05',4,202203,12,0,15433.60),(111000,'2022-05-02',1,202203,13,89335,3668.70),(111000,'2022-05-02',4,202203,13,89335,319420.40),(111000,'2022-05-02',50,202203,13,89335,10.90),(111050,'2022-04-05',1,202203,12,0,8560.30),(111050,'2022-04-05',4,202203,12,0,15433.60),(111050,'2022-05-02',1,202203,13,89336,3668.70),(111050,'2022-05-02',4,202203,13,89336,19016.40),(111050,'2022-05-02',50,202203,13,89336,14.90),(111070,'2022-04-04',50,202203,13,84755,0.00),(111070,'2022-04-05',1,202203,12,0,8560.30),(111070,'2022-04-05',4,202203,12,0,15433.60),(111100,'2022-04-05',1,202203,12,0,8560.30),(111100,'2022-04-05',4,202203,12,0,5787.60),(111200,'2022-04-05',1,202203,12,0,4891.60),(111200,'2022-04-05',4,202203,12,0,7165.60),(111200,'2022-05-02',1,202203,13,89337,7337.40),(111200,'2022-05-02',4,202203,13,89337,10748.40),(111200,'2022-05-02',50,202203,13,89337,14.20),(111300,'2022-05-02',1,202203,11,86863,12229.00),(111300,'2022-05-02',4,202203,11,86863,20670.00),(111300,'2022-05-02',60,202203,11,86863,6114.50),(111300,'2022-05-02',61,202203,11,86863,10335.00),(111400,'2022-04-05',1,202203,12,0,8560.30),(111400,'2022-04-05',4,202203,12,0,2893.80),(111400,'2022-04-11',1,202203,7,85295,3668.70),(111400,'2022-04-11',4,202203,7,85295,1231.30),(111400,'2022-05-02',4,202203,11,86864,8.90),(111430,'2022-04-05',1,202203,12,0,8560.30),(111430,'2022-04-05',4,202203,12,0,15433.60),(111430,'2022-05-02',1,202203,11,86865,3668.70),(111430,'2022-05-02',4,202203,11,86865,6614.40),(111460,'2022-04-05',1,202203,12,0,8560.30),(111460,'2022-04-05',4,202203,12,0,15433.60),(111460,'2022-05-02',1,202203,11,86866,3668.70),(111460,'2022-05-02',4,202203,11,86866,6614.40),(111500,'2022-05-02',1,202203,13,89338,12229.00),(111500,'2022-05-02',2,202203,13,89338,4547.00),(111500,'2022-05-02',4,202203,13,89338,9646.00),(111500,'2022-05-02',5,202203,13,89338,4172.00),(111500,'2022-05-02',50,202203,13,89338,9.00),(111500,'2022-05-02',60,202203,13,89338,6114.50),(111500,'2022-05-02',61,202203,13,89338,4823.00),(111500,'2022-05-02',90,202203,13,89338,2273.50),(111500,'2022-05-02',91,202203,13,89338,2086.00),(111600,'2022-04-05',1,202203,12,0,8560.30),(111600,'2022-04-05',4,202203,12,0,15433.60),(111600,'2022-04-22',1,202203,7,85715,3668.70),(111600,'2022-04-22',4,202203,7,85715,6614.40),(111600,'2022-04-22',50,202203,7,85715,16.90),(111600,'2022-04-22',93,202203,7,85715,0.00),(111700,'2022-04-05',1,202203,12,0,8560.30),(111700,'2022-04-05',2,202203,12,0,3182.90),(111700,'2022-04-05',4,202203,12,0,15433.60),(111700,'2022-04-05',5,202203,12,0,6675.20),(111700,'2022-05-02',5,202203,11,86867,32.00),(111750,'2022-04-05',1,202203,12,0,4891.60),(111750,'2022-04-05',2,202203,12,0,1818.80),(111750,'2022-04-05',4,202203,12,0,8819.20),(111750,'2022-04-05',5,202203,12,0,3814.40),(111750,'2022-05-02',1,202203,13,89339,7337.40),(111750,'2022-05-02',2,202203,13,89339,2728.20),(111750,'2022-05-02',4,202203,13,89339,17362.80),(111750,'2022-05-02',5,202203,11,86868,38.00),(111750,'2022-05-02',5,202203,13,89339,7471.60),(111800,'2022-04-05',1,202203,12,0,8560.30),(111800,'2022-04-05',2,202203,12,0,3182.90),(111800,'2022-04-05',4,202203,12,0,11575.20),(111900,'2022-04-05',1,202203,12,0,8560.30),(111900,'2022-04-05',2,202203,12,0,3182.90),(111900,'2022-04-05',4,202203,12,0,15433.60),(111900,'2022-04-05',5,202203,12,0,6675.20),(112000,'2022-04-05',1,202203,12,0,8560.30),(112000,'2022-04-05',2,202203,12,0,3182.90),(112000,'2022-04-05',4,202203,12,0,15433.60),(112000,'2022-04-05',5,202203,12,0,6675.20),(112050,'2022-04-05',1,202203,12,0,8560.30),(112050,'2022-04-05',2,202203,12,0,3182.90),(112050,'2022-04-05',4,202203,12,0,15433.60),(112050,'2022-04-05',5,202203,12,0,6675.20),(112050,'2022-05-02',1,202203,13,89340,3668.70),(112050,'2022-05-02',2,202203,13,89340,1364.10),(112050,'2022-05-02',4,202203,13,89340,34174.40),(112050,'2022-05-02',5,202203,13,89340,14780.80),(112050,'2022-05-02',50,202203,13,89340,12.00),(112100,'2022-04-05',1,202203,12,0,8560.30),(112100,'2022-04-05',2,202203,12,0,3182.90),(112100,'2022-04-05',4,202203,12,0,15433.60),(112100,'2022-04-05',5,202203,12,0,6675.20),(112100,'2022-05-02',1,202203,13,89341,3668.70),(112100,'2022-05-02',2,202203,13,89341,1364.10),(112100,'2022-05-02',4,202203,13,89341,13504.40),(112100,'2022-05-02',5,202203,13,89341,5840.80),(112100,'2022-05-02',50,202203,13,89341,22.00),(112150,'2022-04-05',1,202203,12,0,8560.30),(112150,'2022-04-05',2,202203,12,0,3182.90),(112150,'2022-04-05',4,202203,12,0,15433.60),(112150,'2022-04-05',5,202203,12,0,6675.20),(112150,'2022-05-02',1,202203,13,89342,3668.70),(112150,'2022-05-02',2,202203,13,89342,1364.10),(112150,'2022-05-02',4,202203,13,89342,6614.40),(112150,'2022-05-02',5,202203,13,89342,2860.80),(112200,'2022-04-05',1,202203,12,0,8560.30),(112200,'2022-04-05',2,202203,12,0,3182.90),(112200,'2022-04-05',4,202203,12,0,9646.00),(112200,'2022-05-02',5,202203,11,86872,26.80),(112300,'2022-04-05',1,202203,12,0,8560.30),(112300,'2022-04-05',2,202203,12,0,3182.90),(112300,'2022-04-05',4,202203,12,0,14469.00),(112300,'2022-04-05',5,202203,12,0,6258.00),(112300,'2022-05-02',1,202203,13,89343,3668.70),(112300,'2022-05-02',2,202203,13,89343,1364.10),(112300,'2022-05-02',4,202203,13,89343,6201.00),(112300,'2022-05-02',5,202203,13,89343,2682.00),(112400,'2022-04-05',1,202203,12,0,8560.30),(112400,'2022-04-05',2,202203,12,0,3182.90),(112400,'2022-04-05',4,202203,12,0,11575.20),(112400,'2022-04-05',5,202203,12,0,5006.40),(112400,'2022-04-19',1,202203,7,85595,3668.70),(112400,'2022-04-19',2,202203,7,85595,1364.10),(112400,'2022-04-19',4,202203,7,85595,4960.80),(112400,'2022-04-19',5,202203,7,85595,2106.40),(112400,'2022-05-02',5,202203,11,86874,39.20),(112430,'2022-04-05',1,202203,12,0,8560.30),(112430,'2022-04-05',2,202203,12,0,3182.90),(112430,'2022-04-05',4,202203,12,0,15433.60),(112430,'2022-04-05',5,202203,12,0,6675.20),(112460,'2022-04-05',1,202203,12,0,8560.30),(112460,'2022-04-05',2,202203,12,0,3182.90),(112460,'2022-04-05',4,202203,12,0,15433.60),(112460,'2022-04-05',5,202203,12,0,6675.20),(112460,'2022-04-08',1,202203,7,85173,3668.70),(112460,'2022-04-08',2,202203,7,85173,1364.10),(112460,'2022-04-08',4,202203,7,85173,6614.40),(112460,'2022-04-08',5,202203,7,85173,2852.80),(112460,'2022-05-02',5,202203,11,86876,8.00),(112480,'2022-04-05',1,202203,12,0,8560.30),(112480,'2022-04-05',4,202203,12,0,15433.60),(112480,'2022-04-18',1,202203,7,85512,3668.70),(112480,'2022-04-18',4,202203,7,85512,6614.40),(112480,'2022-04-18',50,202203,7,85512,16.90),(112480,'2022-04-18',93,202203,7,85512,0.00),(112500,'2022-04-05',1,202203,12,0,8560.30),(112500,'2022-04-05',2,202203,12,0,3182.90),(112500,'2022-04-05',4,202203,12,0,8681.40),(112500,'2022-04-05',5,202203,12,0,3754.80),(112600,'2022-04-05',1,202203,12,0,8560.30),(112600,'2022-04-05',2,202203,12,0,3182.90),(112600,'2022-04-05',4,202203,12,0,13504.40),(112600,'2022-04-05',5,202203,12,0,5840.80),(112600,'2022-04-11',1,202203,7,85296,3668.70),(112600,'2022-04-11',2,202203,7,85296,1364.10),(112600,'2022-04-11',4,202203,7,85296,5787.60),(112600,'2022-04-11',5,202203,7,85296,2479.60),(112600,'2022-05-02',5,202203,11,86877,23.60),(112700,'2022-04-05',1,202203,12,0,8560.30),(112700,'2022-04-05',2,202203,12,0,3182.90),(112700,'2022-04-05',4,202203,12,0,15433.60),(112700,'2022-04-05',5,202203,12,0,6675.20),(112700,'2022-04-18',1,202203,7,85513,3668.70),(112700,'2022-04-18',2,202203,7,85513,1364.10),(112700,'2022-04-18',4,202203,7,85513,21772.40),(112700,'2022-04-18',5,202203,7,85513,9394.80),(112700,'2022-05-02',5,202203,11,86878,22.00),(112800,'2022-04-05',1,202203,12,0,8560.30),(112800,'2022-04-05',2,202203,12,0,3182.90),(112800,'2022-04-05',4,202203,12,0,9646.00),(112800,'2022-04-05',5,202203,12,0,4172.00),(112800,'2022-04-25',1,202203,7,85759,3668.70),(112800,'2022-04-25',2,202203,7,85759,1364.10),(112800,'2022-04-25',4,202203,7,85759,4134.00),(112800,'2022-04-25',5,202203,7,85759,1788.00),(112800,'2022-04-25',50,202203,7,85759,45.20),(112800,'2022-04-25',93,202203,7,85759,0.00),(112900,'2022-04-05',1,202203,12,0,8560.30),(112900,'2022-04-05',2,202203,12,0,3182.90),(112900,'2022-04-05',4,202203,12,0,15433.60),(112900,'2022-04-18',1,202203,7,85514,3668.70),(112900,'2022-04-18',2,202203,7,85514,1364.10),(112900,'2022-04-18',4,202203,7,85514,6614.40),(112900,'2022-04-18',5,202203,7,85514,9536.00),(112900,'2022-04-18',50,202203,7,85514,16.80),(113000,'2022-04-05',1,202203,12,0,8560.30),(113000,'2022-04-05',2,202203,12,0,3182.90),(113000,'2022-04-05',4,202203,12,0,15433.60),(113000,'2022-04-05',5,202203,12,0,6675.20),(113000,'2022-05-02',1,202203,13,89344,3668.70),(113000,'2022-05-02',2,202203,13,89344,1364.10),(113000,'2022-05-02',4,202203,13,89344,24528.40),(113000,'2022-05-02',5,202203,13,89344,10608.80),(113000,'2022-05-02',50,202203,13,89344,30.00),(113100,'2022-04-05',1,202203,12,0,8560.30),(113100,'2022-04-05',2,202203,12,0,3182.90),(113100,'2022-04-05',4,202203,12,0,7716.80),(113100,'2022-04-05',5,202203,12,0,3337.60),(113200,'2022-04-05',1,202203,12,0,8560.30),(113200,'2022-04-05',2,202203,12,0,3182.90),(113200,'2022-04-05',4,202203,12,0,13504.40),(113200,'2022-04-05',5,202203,12,0,5840.80),(113200,'2022-04-07',1,202203,7,85058,3668.70),(113200,'2022-04-07',2,202203,7,85058,1364.10),(113200,'2022-04-07',4,202203,7,85058,5787.60),(113200,'2022-04-07',5,202203,7,85058,2479.60),(113200,'2022-05-02',5,202203,11,86879,23.60),(113300,'2022-04-05',1,202203,12,0,8560.30),(113300,'2022-04-05',4,202203,12,0,15433.60),(113300,'2022-04-18',1,202203,7,85515,3668.70),(113300,'2022-04-18',4,202203,7,85515,6614.40),(113300,'2022-04-18',50,202203,7,85515,16.90),(113300,'2022-04-18',93,202203,7,85515,0.00),(113400,'2022-04-05',1,202203,12,0,8560.30),(113400,'2022-04-05',2,202203,12,0,3182.90),(113400,'2022-04-05',4,202203,12,0,15433.60),(113400,'2022-04-05',5,202203,12,0,6675.20),(113400,'2022-05-02',5,202203,11,86880,22.00),(113500,'2022-04-05',1,202203,12,0,8560.30),(113500,'2022-04-05',2,202203,12,0,3182.90),(113500,'2022-04-05',4,202203,12,0,15433.60),(113500,'2022-04-05',5,202203,12,0,6675.20),(113600,'2022-04-05',1,202203,12,0,8560.30),(113600,'2022-04-05',4,202203,12,0,15433.60),(113600,'2022-04-18',1,202203,7,85516,3668.70),(113600,'2022-04-18',4,202203,7,85516,20394.40),(113600,'2022-04-18',50,202203,7,85516,36.90),(113700,'2022-04-05',1,202203,12,0,8560.30),(113700,'2022-04-05',2,202203,12,0,3182.90),(113700,'2022-04-05',4,202203,12,0,15433.60),(113700,'2022-04-05',5,202203,12,0,6675.20),(113700,'2022-04-18',1,202203,7,85517,3668.70),(113700,'2022-04-18',2,202203,7,85517,1364.10),(113700,'2022-04-18',4,202203,7,85517,28662.40),(113700,'2022-04-18',5,202203,7,85517,12396.80),(113700,'2022-04-18',50,202203,7,85517,8.00),(113700,'2022-04-18',93,202203,7,85517,0.00),(113800,'2022-04-05',1,202203,12,0,8560.30),(113800,'2022-04-05',2,202203,12,0,3182.90),(113800,'2022-04-05',4,202203,12,0,11575.20),(113800,'2022-04-05',5,202203,12,0,5006.40),(113800,'2022-04-07',1,202203,7,85059,3668.70),(113800,'2022-04-07',2,202203,7,85059,1364.10),(113800,'2022-04-07',4,202203,7,85059,4960.80),(113800,'2022-04-07',5,202203,7,85059,2106.40),(113800,'2022-05-02',5,202203,11,86882,39.20),(113900,'2022-04-05',1,202203,12,0,4891.60),(113900,'2022-04-05',2,202203,12,0,1818.80),(113900,'2022-04-05',4,202203,12,0,3858.40),(113900,'2022-04-05',5,202203,12,0,1668.80),(113900,'2022-04-08',1,202203,7,85174,7337.40),(113900,'2022-04-08',2,202203,7,85174,2728.20),(113900,'2022-04-08',4,202203,7,85174,5787.60),(113900,'2022-04-08',5,202203,7,85174,2503.20),(113900,'2022-04-08',50,202203,7,85174,43.60),(113900,'2022-04-08',93,202203,7,85174,0.00),(114000,'2022-04-05',1,202203,12,0,8560.30),(114000,'2022-04-05',2,202203,12,0,3182.90),(114000,'2022-04-05',4,202203,12,0,15433.60),(114000,'2022-04-05',5,202203,12,0,6675.20),(114000,'2022-05-02',1,202203,13,89345,3668.70),(114000,'2022-05-02',2,202203,13,89345,1364.10),(114000,'2022-05-02',4,202203,13,89345,52088.40),(114000,'2022-05-02',5,202203,13,89345,22528.80),(114000,'2022-05-02',50,202203,13,89345,50.00),(114100,'2022-04-05',1,202203,12,0,8560.30),(114100,'2022-04-05',2,202203,12,0,3182.90),(114100,'2022-04-05',4,202203,12,0,15433.60),(114100,'2022-04-05',5,202203,12,0,6675.20),(114100,'2022-04-18',1,202203,7,85518,3668.70),(114100,'2022-04-18',2,202203,7,85518,1364.10),(114100,'2022-04-18',4,202203,7,85518,6614.40),(114100,'2022-04-18',5,202203,7,85518,2852.80),(114100,'2022-05-02',5,202203,11,86883,8.00),(114200,'2022-04-05',1,202203,12,0,8560.30),(114200,'2022-04-05',2,202203,12,0,3182.90),(114200,'2022-04-05',4,202203,12,0,10610.60),(114200,'2022-04-05',5,202203,12,0,4589.20),(114200,'2022-04-19',1,202203,7,85596,3668.70),(114200,'2022-04-19',2,202203,7,85596,1364.10),(114200,'2022-04-19',4,202203,7,85596,4547.40),(114200,'2022-04-19',5,202203,7,85596,1919.80),(114200,'2022-05-02',5,202203,11,86884,47.00),(114300,'2022-04-05',1,202203,12,0,8560.30),(114300,'2022-04-05',2,202203,12,0,3182.90),(114300,'2022-04-05',4,202203,12,0,9646.00),(114300,'2022-04-05',5,202203,12,0,4172.00),(114400,'2022-04-05',1,202203,12,0,8560.30),(114400,'2022-04-05',2,202203,12,0,3182.90),(114400,'2022-04-05',4,202203,12,0,15433.60),(114400,'2022-04-05',5,202203,12,0,6675.20),(114400,'2022-05-02',1,202203,13,89346,3668.70),(114400,'2022-05-02',2,202203,13,89346,1364.10),(114400,'2022-05-02',4,202203,13,89346,57600.40),(114400,'2022-05-02',5,202203,11,86885,46.00),(114400,'2022-05-02',5,202203,13,89346,24866.80),(114500,'2022-04-05',1,202203,12,0,4891.60),(114500,'2022-04-05',2,202203,12,0,1818.80),(114500,'2022-04-05',4,202203,12,0,8819.20),(114500,'2022-04-05',5,202203,12,0,3814.40),(114500,'2022-05-02',1,202203,11,86886,7337.40),(114500,'2022-05-02',2,202203,11,86886,2728.20),(114500,'2022-05-02',4,202203,11,86886,17362.80),(114500,'2022-05-02',5,202203,11,86886,7509.60),(114600,'2022-04-05',1,202203,12,0,8560.30),(114600,'2022-04-05',4,202203,12,0,15433.60),(114600,'2022-05-02',1,202203,11,86887,3668.70),(114600,'2022-05-02',4,202203,11,86887,9370.40),(114650,'2022-04-05',1,202203,12,0,8560.30),(114650,'2022-04-05',2,202203,12,0,3182.90),(114650,'2022-04-05',4,202203,12,0,15433.60),(114650,'2022-04-05',5,202203,12,0,6675.20),(114650,'2022-05-02',1,202203,13,89347,3668.70),(114650,'2022-05-02',2,202203,13,89347,1364.10),(114650,'2022-05-02',4,202203,13,89347,17638.40),(114650,'2022-05-02',5,202203,13,89347,7628.80),(114700,'2022-04-05',1,202203,12,0,8560.30),(114700,'2022-04-05',2,202203,12,0,3182.90),(114700,'2022-04-05',4,202203,12,0,14469.00),(114700,'2022-04-05',5,202203,12,0,6258.00),(114800,'2022-04-05',1,202203,12,0,8560.30),(114800,'2022-04-05',2,202203,12,0,3182.90),(114800,'2022-04-05',4,202203,12,0,15433.60),(114800,'2022-04-05',5,202203,12,0,6675.20),(114800,'2022-05-02',1,202203,13,89348,3668.70),(114800,'2022-05-02',2,202203,13,89348,1364.10),(114800,'2022-05-02',4,202203,13,89348,111342.40),(114800,'2022-05-02',5,202203,11,86889,32.00),(114800,'2022-05-02',5,202203,13,89348,48124.80),(114900,'2022-04-05',1,202203,12,0,8560.30),(114900,'2022-04-05',2,202203,12,0,3182.90),(114900,'2022-04-05',4,202203,12,0,15433.60),(114900,'2022-04-05',5,202203,12,0,6675.20),(115000,'2022-04-05',1,202203,12,0,8560.30),(115000,'2022-04-05',2,202203,12,0,3182.90),(115000,'2022-04-05',4,202203,12,0,15433.60),(115000,'2022-04-05',5,202203,12,0,6675.20),(115000,'2022-05-02',1,202203,13,89349,3668.70),(115000,'2022-05-02',2,202203,13,89349,1364.10),(115000,'2022-05-02',4,202203,13,89349,6614.40),(115000,'2022-05-02',5,202203,11,86890,8.00),(115000,'2022-05-02',5,202203,13,89349,2852.80),(115100,'2022-04-05',1,202203,12,0,4891.60),(115100,'2022-04-05',2,202203,12,0,1818.80),(115100,'2022-04-05',4,202203,12,0,1102.40),(115100,'2022-04-05',5,202203,12,0,476.80),(115100,'2022-05-02',5,202203,11,86891,34.40),(115200,'2022-04-05',1,202203,12,0,8560.30),(115200,'2022-04-05',2,202203,12,0,3182.90),(115200,'2022-04-05',4,202203,12,0,2893.80),(115200,'2022-04-05',5,202203,12,0,1251.60),(115200,'2022-05-02',1,202203,11,86892,3668.70),(115200,'2022-05-02',2,202203,11,86892,1364.10),(115200,'2022-05-02',4,202203,11,86892,1240.20),(115200,'2022-05-02',5,202203,11,86892,536.40),(115300,'2022-04-05',1,202203,12,0,8560.30),(115300,'2022-04-05',2,202203,12,0,3182.90),(115300,'2022-04-05',4,202203,12,0,6752.20),(115300,'2022-04-05',5,202203,12,0,2920.40),(115350,'2022-04-05',1,202203,12,0,4891.60),(115350,'2022-04-05',2,202203,12,0,1818.80),(115350,'2022-04-05',4,202203,12,0,2204.80),(115350,'2022-04-05',5,202203,12,0,953.60),(115350,'2022-04-18',1,202203,7,85519,7337.40),(115350,'2022-04-18',2,202203,7,85519,2728.20),(115350,'2022-04-18',4,202203,7,85519,3307.20),(115350,'2022-04-18',5,202203,7,85519,1427.20),(115350,'2022-05-02',5,202203,11,86893,3.20),(115400,'2022-04-05',1,202203,12,0,8560.30),(115400,'2022-04-05',2,202203,12,0,3182.90),(115400,'2022-04-05',4,202203,12,0,15433.60),(115400,'2022-04-05',5,202203,12,0,6675.20),(115400,'2022-05-02',1,202203,13,89350,3668.70),(115400,'2022-05-02',2,202203,13,89350,1364.10),(115400,'2022-05-02',4,202203,13,89350,7992.40),(115400,'2022-05-02',5,202203,13,89350,3456.80),(115400,'2022-05-02',50,202203,13,89350,18.00),(115500,'2022-04-05',1,202203,12,0,8560.30),(115500,'2022-04-05',2,202203,12,0,3182.90),(115500,'2022-04-05',4,202203,12,0,7716.80),(115600,'2022-04-04',5,202203,13,84759,0.00),(115600,'2022-04-05',1,202203,12,0,8560.30),(115600,'2022-04-05',2,202203,12,0,3182.90),(115600,'2022-04-05',4,202203,12,0,10610.60),(115600,'2022-04-05',5,202203,12,0,4589.20),(115600,'2022-05-02',5,202203,11,86895,47.00),(115700,'2022-04-05',1,202203,12,0,8560.30),(115700,'2022-04-05',2,202203,12,0,3182.90),(115700,'2022-04-05',4,202203,12,0,6752.20),(115700,'2022-04-05',5,202203,12,0,2920.40),(115700,'2022-04-08',1,202203,7,85175,3668.70),(115700,'2022-04-08',2,202203,7,85175,1364.10),(115700,'2022-04-08',4,202203,7,85175,2893.80),(115700,'2022-04-08',5,202203,7,85175,1251.60),(115700,'2022-04-08',50,202203,7,85175,21.80),(115700,'2022-04-08',93,202203,7,85175,0.00),(115800,'2022-04-05',1,202203,12,0,8560.30),(115800,'2022-04-05',2,202203,12,0,3182.90),(115800,'2022-04-05',4,202203,12,0,15433.60),(115800,'2022-04-05',5,202203,12,0,6675.20),(115800,'2022-04-12',1,202203,7,85373,3668.70),(115800,'2022-04-12',2,202203,7,85373,1364.10),(115800,'2022-04-12',4,202203,7,85373,28662.40),(115800,'2022-04-12',5,202203,7,85373,12396.80),(115800,'2022-04-12',50,202203,7,85373,8.00),(115800,'2022-04-12',93,202203,7,85373,0.00),(115900,'2022-04-05',1,202203,12,0,8560.30),(115900,'2022-04-05',2,202203,12,0,3182.90),(115900,'2022-04-05',4,202203,12,0,15433.60),(115900,'2022-04-05',5,202203,12,0,6675.20),(115900,'2022-05-02',1,202203,13,89351,3668.70),(115900,'2022-05-02',2,202203,13,89351,1364.10),(115900,'2022-05-02',4,202203,13,89351,7992.40),(115900,'2022-05-02',5,202203,13,89351,3456.80),(115900,'2022-05-02',50,202203,13,89351,18.00),(116000,'2022-04-05',1,202203,12,0,8560.30),(116000,'2022-04-05',2,202203,12,0,3182.90),(116000,'2022-04-05',4,202203,12,0,3858.40),(116000,'2022-04-05',5,202203,12,0,1668.80),(116100,'2022-04-05',1,202203,12,0,8560.30),(116100,'2022-04-05',2,202203,12,0,3182.90),(116100,'2022-04-05',4,202203,12,0,14469.00),(116100,'2022-04-05',5,202203,12,0,6258.00),(116100,'2022-04-08',1,202203,7,85176,3668.70),(116100,'2022-04-08',2,202203,7,85176,1364.10),(116100,'2022-04-08',4,202203,7,85176,6201.00),(116100,'2022-04-08',5,202203,7,85176,2666.20),(116100,'2022-05-02',5,202203,11,86897,15.80),(116200,'2022-04-05',1,202203,12,0,8560.30),(116200,'2022-04-05',2,202203,12,0,3182.90),(116200,'2022-04-05',4,202203,12,0,9646.00),(116200,'2022-04-05',5,202203,12,0,4172.00),(116300,'2022-04-05',1,202203,12,0,8560.30),(116300,'2022-04-05',2,202203,12,0,3182.90),(116300,'2022-04-05',4,202203,12,0,7716.80),(116300,'2022-04-05',5,202203,12,0,3337.60),(116400,'2022-04-05',1,202203,12,0,4891.60),(116400,'2022-04-05',2,202203,12,0,1818.80),(116400,'2022-04-05',4,202203,12,0,551.20),(116400,'2022-04-05',5,202203,12,0,238.40),(116500,'2022-04-05',1,202203,12,0,8560.30),(116500,'2022-04-05',2,202203,12,0,3182.90),(116500,'2022-04-05',4,202203,12,0,15433.60),(116500,'2022-04-05',5,202203,12,0,6675.20),(116600,'2022-04-05',1,202203,12,0,4891.60),(116600,'2022-04-05',2,202203,12,0,1818.80),(116600,'2022-04-05',4,202203,12,0,8819.20),(116600,'2022-04-05',5,202203,12,0,3814.40),(116600,'2022-04-20',1,202203,7,85644,7337.40),(116600,'2022-04-20',2,202203,7,85644,2728.20),(116600,'2022-04-20',4,202203,7,85644,13228.80),(116600,'2022-04-20',5,202203,7,85644,5705.60),(116600,'2022-05-02',5,202203,11,86899,16.00),(116700,'2022-04-05',1,202203,12,0,8560.30),(116700,'2022-04-05',2,202203,12,0,3182.90),(116700,'2022-04-05',4,202203,12,0,15433.60),(116700,'2022-04-05',5,202203,12,0,6675.20),(116700,'2022-05-02',1,202203,13,89352,3668.70),(116700,'2022-05-02',2,202203,13,89352,1364.10),(116700,'2022-05-02',4,202203,13,89352,6614.40),(116700,'2022-05-02',5,202203,13,89352,2860.80),(116800,'2022-04-05',1,202203,12,0,8560.30),(116800,'2022-04-05',2,202203,12,0,3182.90),(116800,'2022-04-05',4,202203,12,0,8681.40),(116800,'2022-04-05',5,202203,12,0,3754.80),(116800,'2022-04-22',1,202203,7,85716,3668.70),(116800,'2022-04-22',2,202203,7,85716,1364.10),(116800,'2022-04-22',4,202203,7,85716,3720.60),(116800,'2022-04-22',5,202203,7,85716,1609.20),(116800,'2022-04-22',50,202203,7,85716,37.40),(116800,'2022-04-22',93,202203,7,85716,0.00),(116900,'2022-04-05',1,202203,12,0,8560.30),(116900,'2022-04-05',2,202203,12,0,3182.90),(116900,'2022-04-05',4,202203,12,0,9646.00),(116900,'2022-04-05',5,202203,12,0,4172.00),(116900,'2022-04-07',1,202203,7,85060,3668.70),(116900,'2022-04-07',2,202203,7,85060,1364.10),(116900,'2022-04-07',4,202203,7,85060,4134.00),(116900,'2022-04-07',5,202203,7,85060,1788.00),(116900,'2022-04-07',50,202203,7,85060,45.20),(116900,'2022-04-07',93,202203,7,85060,0.00),(117000,'2022-04-05',1,202203,12,0,8560.30),(117000,'2022-04-05',2,202203,12,0,3182.90),(117000,'2022-04-05',4,202203,12,0,14469.00),(117000,'2022-04-05',5,202203,12,0,6258.00),(117000,'2022-04-07',1,202203,7,85061,3668.70),(117000,'2022-04-07',2,202203,7,85061,1364.10),(117000,'2022-04-07',4,202203,7,85061,6201.00),(117000,'2022-04-07',5,202203,7,85061,2666.20),(117000,'2022-05-02',5,202203,11,86901,15.80),(117100,'2022-04-05',1,202203,12,0,8560.30),(117100,'2022-04-05',2,202203,12,0,3182.90),(117100,'2022-04-05',4,202203,12,0,15433.60),(117100,'2022-04-05',5,202203,12,0,6675.20),(117100,'2022-05-02',1,202203,13,89353,3668.70),(117100,'2022-05-02',2,202203,13,89353,1364.10),(117100,'2022-05-02',4,202203,13,89353,25906.40),(117100,'2022-05-02',5,202203,11,86902,44.00),(117100,'2022-05-02',5,202203,13,89353,11160.80),(117200,'2022-04-05',1,202203,12,0,8560.30),(117200,'2022-04-05',2,202203,12,0,3182.90),(117200,'2022-04-05',4,202203,12,0,9646.00),(117200,'2022-05-02',1,202203,13,89354,3668.70),(117200,'2022-05-02',2,202203,13,89354,1364.10),(117200,'2022-05-02',4,202203,13,89354,4134.00),(117200,'2022-05-02',5,202203,13,89354,5960.00),(117300,'2022-04-05',1,202203,12,0,8560.30),(117300,'2022-04-05',2,202203,12,0,3182.90),(117300,'2022-04-05',4,202203,12,0,14469.00),(117300,'2022-04-05',5,202203,12,0,6258.00),(117300,'2022-04-07',1,202203,7,85062,3668.70),(117300,'2022-04-07',2,202203,7,85062,1364.10),(117300,'2022-04-07',4,202203,7,85062,6201.00),(117300,'2022-04-07',5,202203,7,85062,2666.20),(117300,'2022-05-02',5,202203,11,86904,15.80),(117400,'2022-04-05',1,202203,12,0,8560.30),(117400,'2022-04-05',2,202203,12,0,3182.90),(117400,'2022-04-05',4,202203,12,0,15433.60),(117400,'2022-04-05',5,202203,12,0,6675.20),(117400,'2022-04-22',1,202203,7,85717,3668.70),(117400,'2022-04-22',2,202203,7,85717,1364.10),(117400,'2022-04-22',4,202203,7,85717,19016.40),(117400,'2022-04-22',5,202203,7,85717,8224.80),(117400,'2022-04-22',50,202203,7,85717,26.00),(117500,'2022-04-05',1,202203,12,0,8560.30),(117500,'2022-04-05',2,202203,12,0,3182.90),(117500,'2022-04-05',4,202203,12,0,8681.40),(117500,'2022-04-05',5,202203,12,0,3754.80),(117500,'2022-04-06',1,202203,7,84976,3668.70),(117500,'2022-04-06',2,202203,7,84976,1364.10),(117500,'2022-04-06',4,202203,7,84976,3720.60),(117500,'2022-04-06',5,202203,7,84976,1546.60),(117500,'2022-05-02',5,202203,11,86905,62.60),(117600,'2022-04-05',1,202203,12,0,4891.60),(117600,'2022-04-05',2,202203,12,0,1818.80),(117600,'2022-04-05',4,202203,12,0,1653.60),(117600,'2022-04-28',1,202203,1,85860,7337.40),(117600,'2022-04-28',2,202203,1,85860,2728.20),(117600,'2022-04-28',4,202203,1,85860,2480.40),(117600,'2022-04-28',5,202203,1,85860,1788.00),(117700,'2022-04-05',1,202203,12,0,4891.60),(117700,'2022-04-05',2,202203,12,0,1818.80),(117700,'2022-04-05',4,202203,12,0,551.20),(117700,'2022-04-05',5,202203,12,0,238.40),(117800,'2022-04-05',1,202203,12,0,8560.30),(117800,'2022-04-05',2,202203,12,0,3182.90),(117800,'2022-04-05',4,202203,12,0,15433.60),(117800,'2022-04-05',5,202203,12,0,6675.20),(117800,'2022-05-02',1,202203,13,89355,3668.70),(117800,'2022-05-02',2,202203,13,89355,1364.10),(117800,'2022-05-02',4,202203,13,89355,242252.40),(117800,'2022-05-02',5,202203,13,89355,104776.80),(117800,'2022-05-02',50,202203,13,89355,38.00),(117850,'2022-04-05',1,202203,12,0,4891.60),(117850,'2022-04-05',2,202203,12,0,1818.80),(117850,'2022-04-05',4,202203,12,0,8819.20),(117900,'2022-04-05',1,202203,12,0,8560.30),(117900,'2022-04-05',2,202203,12,0,3182.90),(117900,'2022-04-05',4,202203,12,0,15433.60),(117900,'2022-04-05',5,202203,12,0,6675.20),(117900,'2022-05-02',1,202203,13,89356,3668.70),(117900,'2022-05-02',2,202203,13,89356,1364.10),(117900,'2022-05-02',4,202203,13,89356,17638.40),(117900,'2022-05-02',5,202203,13,89356,7628.80),(118100,'2022-04-05',1,202203,12,0,8560.30),(118100,'2022-04-05',2,202203,12,0,3182.90),(118100,'2022-04-05',4,202203,12,0,15433.60),(118100,'2022-04-05',5,202203,12,0,6675.20),(118100,'2022-05-02',1,202203,13,89357,3668.70),(118100,'2022-05-02',2,202203,13,89357,1364.10),(118100,'2022-05-02',4,202203,13,89357,32796.40),(118100,'2022-05-02',5,202203,11,86907,14.00),(118100,'2022-05-02',5,202203,13,89357,14170.80),(118200,'2022-04-05',1,202203,12,0,4891.60),(118200,'2022-04-05',2,202203,12,0,1818.80),(118200,'2022-04-05',4,202203,12,0,3858.40),(118200,'2022-04-05',5,202203,12,0,1668.80),(118300,'2022-04-05',1,202203,12,0,8560.30),(118300,'2022-04-05',4,202203,12,0,1929.20),(118400,'2022-04-05',1,202203,12,0,8560.30),(118400,'2022-04-05',2,202203,12,0,3182.90),(118400,'2022-04-05',4,202203,12,0,15433.60),(118400,'2022-04-05',5,202203,12,0,6675.20),(118400,'2022-05-02',5,202203,11,86908,30.00),(118500,'2022-04-05',1,202203,12,0,4891.60),(118500,'2022-04-05',2,202203,12,0,1818.80),(118500,'2022-04-05',4,202203,12,0,7165.60),(118500,'2022-04-05',5,202203,12,0,3099.20),(118500,'2022-05-02',1,202203,13,89358,7337.40),(118500,'2022-05-02',2,202203,13,89358,2728.20),(118500,'2022-05-02',4,202203,13,89358,10748.40),(118500,'2022-05-02',5,202203,13,89358,4648.80),(118500,'2022-05-02',50,202203,13,89358,37.20),(118600,'2022-04-05',1,202203,12,0,8560.30),(118600,'2022-04-05',2,202203,12,0,3182.90),(118600,'2022-04-05',4,202203,12,0,14469.00),(118600,'2022-04-05',5,202203,12,0,6258.00),(118600,'2022-04-06',1,202203,7,84977,3668.70),(118600,'2022-04-06',2,202203,7,84977,1364.10),(118600,'2022-04-06',4,202203,7,84977,6201.00),(118600,'2022-04-06',5,202203,7,84977,2666.20),(118600,'2022-05-02',5,202203,11,86909,15.80),(118700,'2022-04-05',1,202203,12,0,8560.30),(118700,'2022-04-05',2,202203,12,0,3182.90),(118700,'2022-04-05',4,202203,12,0,15433.60),(118700,'2022-04-05',5,202203,12,0,6675.20),(118700,'2022-04-28',1,202203,1,85888,3668.70),(118700,'2022-04-28',2,202203,1,85888,1364.10),(118700,'2022-04-28',4,202203,1,85888,63112.40),(118700,'2022-04-28',5,202203,1,85888,27296.80),(118800,'2022-04-05',1,202203,12,0,8560.30),(118800,'2022-04-05',2,202203,12,0,3182.90),(118800,'2022-04-05',4,202203,12,0,15433.60),(118900,'2022-04-05',1,202203,12,0,8560.30),(118900,'2022-04-05',2,202203,12,0,3182.90),(118900,'2022-04-05',4,202203,12,0,1929.20),(118900,'2022-04-05',5,202203,12,0,834.40),(118900,'2022-05-02',5,202203,11,86911,17.20),(119000,'2022-04-05',1,202203,12,0,8560.30),(119000,'2022-04-05',2,202203,12,0,3182.90),(119000,'2022-04-05',4,202203,12,0,15433.60),(119000,'2022-04-05',5,202203,12,0,6675.20),(119000,'2022-05-02',5,202203,11,86912,8.00),(119100,'2022-04-05',1,202203,12,0,8560.30),(119100,'2022-04-05',2,202203,12,0,3182.90),(119100,'2022-04-05',4,202203,12,0,15433.60),(119100,'2022-04-05',5,202203,12,0,6675.20),(119200,'2022-04-05',1,202203,12,0,8560.30),(119200,'2022-04-05',2,202203,12,0,3182.90),(119200,'2022-04-05',4,202203,12,0,15433.60),(119200,'2022-04-05',5,202203,12,0,6675.20),(119200,'2022-05-02',1,202203,13,89359,3668.70),(119200,'2022-05-02',2,202203,13,89359,1364.10),(119200,'2022-05-02',4,202203,13,89359,71380.40),(119200,'2022-05-02',5,202203,13,89359,30872.80),(119200,'2022-05-02',50,202203,13,89359,14.00),(119250,'2022-04-05',1,202203,12,0,4891.60),(119250,'2022-04-05',2,202203,12,0,1818.80),(119250,'2022-04-05',4,202203,12,0,1102.40),(119250,'2022-04-05',5,202203,12,0,476.80),(119250,'2022-04-11',1,202203,7,85297,7337.40),(119250,'2022-04-11',2,202203,7,85297,2728.20),(119250,'2022-04-11',4,202203,7,85297,1653.60),(119250,'2022-04-11',5,202203,7,85297,680.80),(119250,'2022-05-02',5,202203,11,86914,34.40),(119300,'2022-04-05',1,202203,12,0,8560.30),(119300,'2022-04-05',2,202203,12,0,3182.90),(119300,'2022-04-05',4,202203,12,0,15433.60),(119300,'2022-04-05',5,202203,12,0,6675.20),(119300,'2022-04-08',1,202203,7,85177,3668.70),(119300,'2022-04-08',2,202203,7,85177,1364.10),(119300,'2022-04-08',4,202203,7,85177,23150.40),(119300,'2022-04-08',5,202203,7,85177,10012.80),(119300,'2022-04-08',50,202203,7,85177,4.00),(119300,'2022-04-08',93,202203,7,85177,0.00),(119400,'2022-04-05',1,202203,12,0,4891.60),(119400,'2022-04-05',2,202203,12,0,1818.80),(119400,'2022-04-05',4,202203,12,0,1102.40),(119400,'2022-04-05',5,202203,12,0,476.80),(119400,'2022-05-02',1,202203,13,89360,7337.40),(119400,'2022-05-02',2,202203,13,89360,2728.20),(119400,'2022-05-02',4,202203,13,89360,1653.60),(119400,'2022-05-02',5,202203,11,86915,34.40),(119400,'2022-05-02',5,202203,13,89360,680.80),(119500,'2022-04-05',1,202203,12,0,8560.30),(119500,'2022-04-05',2,202203,12,0,3182.90),(119500,'2022-04-05',4,202203,12,0,14469.00),(119500,'2022-04-05',5,202203,12,0,6258.00),(119500,'2022-04-19',1,202203,7,85597,3668.70),(119500,'2022-04-19',2,202203,7,85597,1364.10),(119500,'2022-04-19',4,202203,7,85597,6201.00),(119500,'2022-04-19',5,202203,7,85597,2666.20),(119500,'2022-05-02',5,202203,11,86916,15.80),(119600,'2022-04-05',1,202203,12,0,4891.60),(119600,'2022-04-05',2,202203,12,0,1818.80),(119600,'2022-04-05',4,202203,12,0,7716.80),(119600,'2022-04-05',5,202203,12,0,3337.60),(119600,'2022-05-02',5,202203,11,86917,47.20),(119700,'2022-04-05',1,202203,12,0,4891.60),(119700,'2022-04-05',2,202203,12,0,1818.80),(119700,'2022-04-05',4,202203,12,0,2756.00),(119700,'2022-04-05',5,202203,12,0,1192.00),(119700,'2022-04-18',1,202203,7,85520,7337.40),(119700,'2022-04-18',2,202203,7,85520,2728.20),(119700,'2022-04-18',4,202203,7,85520,4134.00),(119700,'2022-04-18',5,202203,7,85520,1788.00),(119700,'2022-04-18',50,202203,7,85520,12.40),(119700,'2022-04-18',93,202203,7,85520,0.00),(119800,'2022-04-05',1,202203,12,0,8560.30),(119800,'2022-04-05',2,202203,12,0,3182.90),(119800,'2022-04-05',4,202203,12,0,15433.60),(119800,'2022-04-05',5,202203,12,0,6675.20),(119800,'2022-05-02',1,202203,13,89361,3668.70),(119800,'2022-05-02',2,202203,13,89361,1364.10),(119800,'2022-05-02',4,202203,13,89361,27284.40),(119800,'2022-05-02',5,202203,11,86918,18.00),(119800,'2022-05-02',5,202203,13,89361,11782.80),(119900,'2022-04-05',1,202203,12,0,8560.30),(119900,'2022-04-05',2,202203,12,0,3182.90),(119900,'2022-04-05',4,202203,12,0,15433.60),(119900,'2022-04-05',5,202203,12,0,6675.20),(119900,'2022-04-28',1,202203,1,85875,3668.70),(119900,'2022-04-28',2,202203,1,85875,1364.10),(119900,'2022-04-28',4,202203,1,85875,53466.40),(119900,'2022-04-28',5,202203,1,85875,23124.80),(119900,'2022-04-28',12,202108,1,85875,19999.12),(119900,'2022-04-28',81,202108,1,85875,0.88),(120000,'2022-05-02',1,202203,13,89362,12229.00),(120000,'2022-05-02',2,202203,13,89362,4547.00),(120000,'2022-05-02',4,202203,13,89362,5512.00),(120000,'2022-05-02',5,202203,13,89362,2384.00),(120000,'2022-05-02',60,202203,13,89362,6114.50),(120000,'2022-05-02',61,202203,13,89362,2756.00),(120000,'2022-05-02',90,202203,13,89362,2273.50),(120000,'2022-05-02',91,202203,13,89362,1192.00),(120100,'2022-04-05',1,202203,12,0,8560.30),(120100,'2022-04-05',4,202203,12,0,15433.60),(120190,'2022-05-02',1,202203,13,89363,12229.00),(120190,'2022-05-02',2,202203,13,89363,4547.00),(120190,'2022-05-02',4,202203,13,89363,20670.00),(120190,'2022-05-02',5,202203,13,89363,8940.00),(120190,'2022-05-02',50,202203,13,89363,21.00),(120190,'2022-05-02',60,202203,13,89363,6114.50),(120190,'2022-05-02',61,202203,13,89363,10335.00),(120190,'2022-05-02',90,202203,13,89363,2273.50),(120190,'2022-05-02',91,202203,13,89363,4470.00),(120300,'2022-04-05',1,202203,12,0,8560.30),(120300,'2022-04-05',2,202203,12,0,3182.90),(120300,'2022-04-05',4,202203,12,0,15433.60),(120300,'2022-04-05',5,202203,12,0,6675.20),(120300,'2022-05-02',5,202203,11,86921,22.00),(120400,'2022-04-05',1,202203,12,0,8560.30),(120400,'2022-04-05',2,202203,12,0,3182.90),(120400,'2022-04-05',4,202203,12,0,5787.60),(120400,'2022-04-05',5,202203,12,0,2503.20),(120500,'2022-04-05',1,202203,12,0,8560.30),(120500,'2022-04-05',2,202203,12,0,3182.90),(120500,'2022-04-05',4,202203,12,0,15433.60),(120500,'2022-04-05',5,202203,12,0,6675.20),(120550,'2022-04-05',1,202203,12,0,8560.30),(120550,'2022-04-05',4,202203,12,0,15433.60),(120600,'2022-04-05',1,202203,12,0,8560.30),(120600,'2022-04-05',2,202203,12,0,3182.90),(120600,'2022-04-05',4,202203,12,0,15433.60),(120600,'2022-04-05',5,202203,12,0,6675.20),(120700,'2022-04-05',1,202203,12,0,8560.30),(120700,'2022-04-05',4,202203,12,0,15433.60),(120700,'2022-05-02',1,202203,13,89364,3668.70),(120700,'2022-05-02',4,202203,13,89364,20394.40),(120700,'2022-05-02',50,202203,13,89364,36.90),(121100,'2022-04-05',1,202203,12,0,4891.60),(121100,'2022-04-05',4,202203,12,0,1102.40),(121100,'2022-05-02',1,202203,13,89365,7337.40),(121100,'2022-05-02',4,202203,13,89365,1653.60),(121100,'2022-05-02',50,202203,13,89365,9.00),(121150,'2022-04-05',1,202203,12,0,8560.30),(121150,'2022-04-05',2,202203,12,0,3182.90),(121150,'2022-04-05',4,202203,12,0,15433.60),(121150,'2022-04-27',1,202203,1,85815,3668.70),(121150,'2022-04-27',2,202203,1,85815,1364.10),(121150,'2022-04-27',4,202203,1,85815,6614.40),(121150,'2022-04-27',5,202203,1,85815,9536.00),(121150,'2022-04-27',50,202203,1,85815,16.80),(121200,'2022-04-05',1,202203,12,0,8560.30),(121200,'2022-04-05',4,202203,12,0,15433.60),(121300,'2022-04-05',1,202203,12,0,4891.60),(121300,'2022-04-05',2,202203,12,0,1818.80),(121300,'2022-04-05',4,202203,12,0,4409.60),(121300,'2022-04-05',5,202203,12,0,1907.20),(121300,'2022-05-02',1,202203,13,89366,7337.40),(121300,'2022-05-02',2,202203,13,89366,2728.20),(121300,'2022-05-02',4,202203,13,89366,6614.40),(121300,'2022-05-02',5,202203,11,86925,40.80),(121300,'2022-05-02',5,202203,13,89366,2820.00),(121400,'2022-04-05',1,202203,12,0,8560.30),(121400,'2022-04-05',2,202203,12,0,3182.90),(121400,'2022-04-05',4,202203,12,0,15433.60),(121400,'2022-04-05',5,202203,12,0,6675.20),(121400,'2022-05-02',1,202203,13,89367,3668.70),(121400,'2022-05-02',2,202203,13,89367,1364.10),(121400,'2022-05-02',4,202203,13,89367,43820.40),(121400,'2022-05-02',5,202203,11,86926,6.00),(121400,'2022-05-02',5,202203,13,89367,18946.80),(121500,'2022-04-05',1,202203,12,0,8560.30),(121500,'2022-04-05',4,202203,12,0,15433.60),(121500,'2022-04-21',1,202203,7,85676,3668.70),(121500,'2022-04-21',4,202203,7,85676,20394.40),(121500,'2022-04-21',50,202203,7,85676,36.90),(121600,'2022-04-05',1,202203,12,0,8560.30),(121600,'2022-04-05',2,202203,12,0,3182.90),(121600,'2022-04-05',4,202203,12,0,15433.60),(121600,'2022-04-05',5,202203,12,0,6675.20),(121600,'2022-04-19',1,202203,7,85598,3668.70),(121600,'2022-04-19',2,202203,7,85598,1364.10),(121600,'2022-04-19',4,202203,7,85598,6614.40),(121600,'2022-04-19',5,202203,7,85598,2852.80),(121600,'2022-05-02',5,202203,11,86927,8.00),(121700,'2022-04-05',1,202203,12,0,8560.30),(121700,'2022-04-05',2,202203,12,0,3182.90),(121700,'2022-04-05',4,202203,12,0,15433.60),(121700,'2022-04-05',5,202203,12,0,6675.20),(121800,'2022-04-05',1,202203,12,0,8560.30),(121800,'2022-04-05',2,202203,12,0,3182.90),(121800,'2022-04-05',4,202203,12,0,15433.60),(121800,'2022-04-05',5,202203,12,0,6675.20),(121800,'2022-05-02',1,202203,13,89368,3668.70),(121800,'2022-05-02',2,202203,13,89368,1364.10),(121800,'2022-05-02',4,202203,13,89368,30040.40),(121800,'2022-05-02',5,202203,13,89368,12992.80),(121800,'2022-05-02',12,202101,13,89368,8022.29),(121800,'2022-05-02',50,202203,13,89368,34.00),(121800,'2022-05-02',81,202101,13,89368,1977.71),(121900,'2022-04-05',1,202203,12,0,8560.30),(121900,'2022-04-05',2,202203,12,0,3182.90),(121900,'2022-04-05',4,202203,12,0,12539.80),(121900,'2022-04-05',5,202203,12,0,5423.60),(121900,'2022-05-02',1,202203,13,89369,3668.70),(121900,'2022-05-02',2,202203,13,89369,1364.10),(121900,'2022-05-02',4,202203,13,89369,5374.20),(121900,'2022-05-02',5,202203,13,89369,2324.40),(122000,'2022-04-05',1,202203,12,0,8560.30),(122000,'2022-04-05',4,202203,12,0,15433.60),(122000,'2022-04-06',1,202203,7,84978,3668.70),(122000,'2022-04-06',4,202203,7,84978,23131.30),(122000,'2022-05-02',4,202203,11,86930,19.10),(122100,'2022-04-05',1,202203,12,0,8560.30),(122100,'2022-04-05',4,202203,12,0,9646.00),(122100,'2022-04-07',1,202203,7,85063,3668.70),(122100,'2022-04-07',4,202203,7,85063,4131.30),(122100,'2022-05-02',4,202203,11,86931,2.70),(122200,'2022-04-05',1,202203,12,0,8560.30),(122200,'2022-04-05',2,202203,12,0,3182.90),(122200,'2022-04-05',4,202203,12,0,15433.60),(122200,'2022-04-05',5,202203,12,0,6675.20),(122200,'2022-04-06',1,202203,7,84979,3668.70),(122200,'2022-04-06',2,202203,7,84979,1364.10),(122200,'2022-04-06',4,202203,7,84979,6614.40),(122200,'2022-04-06',5,202203,7,84979,2852.80),(122200,'2022-05-02',5,202203,11,86932,8.00),(122250,'2022-04-05',1,202203,12,0,8560.30),(122250,'2022-04-05',2,202203,12,0,3182.90),(122250,'2022-04-05',4,202203,12,0,15433.60),(122250,'2022-04-05',5,202203,12,0,6675.20),(122300,'2022-04-05',1,202203,12,0,8560.30),(122300,'2022-04-05',2,202203,12,0,3182.90),(122300,'2022-04-05',4,202203,12,0,15433.60),(122300,'2022-04-05',5,202203,12,0,6675.20),(122300,'2022-05-02',1,202203,13,89370,3668.70),(122300,'2022-05-02',2,202203,13,89370,1364.10),(122300,'2022-05-02',4,202203,13,89370,14882.40),(122300,'2022-05-02',5,202203,13,89370,6436.80),(122300,'2022-05-02',50,202203,13,89370,48.00),(122400,'2022-04-05',1,202203,12,0,4891.60),(122400,'2022-04-05',2,202203,12,0,1818.80),(122400,'2022-04-05',4,202203,12,0,2204.80),(122500,'2022-04-05',1,202203,12,0,8560.30),(122500,'2022-04-05',2,202203,12,0,3182.90),(122500,'2022-04-05',4,202203,12,0,11575.20),(122500,'2022-04-08',1,202203,7,85178,3668.70),(122500,'2022-04-08',2,202203,7,85178,1364.10),(122500,'2022-04-08',4,202203,7,85178,4960.80),(122500,'2022-04-08',5,202203,7,85178,7106.40),(122500,'2022-05-02',5,202203,11,86934,45.60),(122600,'2022-04-05',1,202203,12,0,8560.30),(122600,'2022-04-05',2,202203,12,0,3182.90),(122600,'2022-04-05',4,202203,12,0,9646.00),(122600,'2022-04-05',5,202203,12,0,4172.00),(122700,'2022-04-05',1,202203,12,0,8560.30),(122700,'2022-04-05',2,202203,12,0,3182.90),(122700,'2022-04-05',4,202203,12,0,15433.60),(122700,'2022-04-05',5,202203,12,0,6675.20),(122800,'2022-04-05',1,202203,12,0,8560.30),(122800,'2022-04-05',2,202203,12,0,3182.90),(122800,'2022-04-05',4,202203,12,0,15433.60),(122800,'2022-04-05',5,202203,12,0,6675.20),(122800,'2022-04-28',1,202203,1,85876,3668.70),(122800,'2022-04-28',2,202203,1,85876,1364.10),(122800,'2022-04-28',4,202203,1,85876,16260.40),(122800,'2022-04-28',5,202203,1,85876,7032.80),(122900,'2022-04-05',1,202203,12,0,8560.30),(122900,'2022-04-05',2,202203,12,0,3182.90),(122900,'2022-04-05',4,202203,12,0,10610.60),(122900,'2022-04-05',5,202203,12,0,4589.20),(122950,'2022-04-05',1,202203,12,0,8560.30),(122950,'2022-04-05',2,202203,12,0,3182.90),(122950,'2022-04-05',4,202203,12,0,15433.60),(122950,'2022-04-05',5,202203,12,0,6675.20),(123000,'2022-04-05',1,202203,12,0,8560.30),(123000,'2022-04-05',2,202203,12,0,3182.90),(123000,'2022-04-05',4,202203,12,0,15433.60),(123000,'2022-04-05',5,202203,12,0,6675.20),(123000,'2022-04-12',1,202203,7,85374,3668.70),(123000,'2022-04-12',2,202203,7,85374,1364.10),(123000,'2022-04-12',4,202203,7,85374,9370.40),(123000,'2022-04-12',5,202203,7,85374,4052.80),(123000,'2022-04-12',50,202203,7,85374,44.00),(123100,'2022-04-05',1,202203,12,0,8560.30),(123100,'2022-04-05',2,202203,12,0,3182.90),(123100,'2022-04-05',4,202203,12,0,15433.60),(123100,'2022-04-05',5,202203,12,0,6675.20),(123200,'2022-04-05',1,202203,12,0,8560.30),(123200,'2022-04-05',2,202203,12,0,3182.90),(123200,'2022-04-05',4,202203,12,0,15433.60),(123200,'2022-04-05',5,202203,12,0,6675.20),(123200,'2022-04-20',1,202203,7,85645,3668.70),(123200,'2022-04-20',2,202203,7,85645,1364.10),(123200,'2022-04-20',4,202203,7,85645,12126.40),(123200,'2022-04-20',5,202203,7,85645,5240.80),(123200,'2022-05-02',5,202203,11,86937,4.00),(123300,'2022-04-05',1,202203,12,0,8560.30),(123300,'2022-04-05',2,202203,12,0,3182.90),(123300,'2022-04-05',4,202203,12,0,15433.60),(123300,'2022-04-05',5,202203,12,0,6675.20),(123300,'2022-04-07',1,202203,7,85064,3668.70),(123300,'2022-04-07',2,202203,7,85064,1364.10),(123300,'2022-04-07',4,202203,7,85064,6614.40),(123300,'2022-04-07',5,202203,7,85064,2852.80),(123300,'2022-05-02',5,202203,11,86938,8.00),(123400,'2022-04-05',1,202203,12,0,8560.30),(123400,'2022-04-05',2,202203,12,0,3182.90),(123400,'2022-04-05',4,202203,12,0,15433.60),(123500,'2022-04-05',1,202203,12,0,8560.30),(123500,'2022-04-05',2,202203,12,0,3182.90),(123500,'2022-04-05',4,202203,12,0,15433.60),(123500,'2022-04-05',5,202203,12,0,6675.20),(123500,'2022-04-18',1,202203,7,85521,3668.70),(123500,'2022-04-18',2,202203,7,85521,1364.10),(123500,'2022-04-18',4,202203,7,85521,6614.40),(123500,'2022-04-18',5,202203,7,85521,2852.80),(123500,'2022-05-02',5,202203,11,86939,8.00),(123550,'2022-04-05',1,202203,12,0,8560.30),(123550,'2022-04-05',2,202203,12,0,3182.90),(123550,'2022-04-05',4,202203,12,0,13504.40),(123550,'2022-04-05',5,202203,12,0,5840.80),(123550,'2022-04-28',1,202203,7,85903,3668.70),(123550,'2022-04-28',2,202203,7,85903,1364.10),(123550,'2022-04-28',4,202203,7,85903,5787.60),(123550,'2022-04-28',5,202203,7,85903,2479.60),(123550,'2022-05-02',5,202203,11,86940,23.60),(123600,'2022-04-05',1,202203,12,0,8560.30),(123600,'2022-04-05',2,202203,12,0,3182.90),(123600,'2022-04-05',4,202203,12,0,5787.60),(123600,'2022-04-05',5,202203,12,0,2503.20),(123600,'2022-04-11',1,202203,7,85298,3668.70),(123600,'2022-04-11',2,202203,7,85298,1364.10),(123600,'2022-04-11',4,202203,7,85298,2480.40),(123600,'2022-04-11',5,202203,7,85298,1072.80),(123600,'2022-04-11',50,202203,7,85298,14.00),(123700,'2022-04-05',1,202203,12,0,8560.30),(123700,'2022-04-05',2,202203,12,0,3182.90),(123700,'2022-04-05',4,202203,12,0,15433.60),(123700,'2022-04-05',5,202203,12,0,6675.20),(123800,'2022-04-05',1,202203,12,0,8560.30),(123800,'2022-04-05',2,202203,12,0,3182.90),(123800,'2022-04-05',4,202203,12,0,11575.20),(123800,'2022-04-05',5,202203,12,0,5006.40),(123800,'2022-04-11',1,202203,7,85299,3668.70),(123800,'2022-04-11',2,202203,7,85299,1364.10),(123800,'2022-04-11',4,202203,7,85299,4960.80),(123800,'2022-04-11',5,202203,7,85299,2106.40),(123800,'2022-05-02',5,202203,11,86942,39.20),(123900,'2022-04-05',1,202203,12,0,8560.30),(123900,'2022-04-05',2,202203,12,0,3182.90),(123900,'2022-04-05',4,202203,12,0,15433.60),(123900,'2022-04-05',5,202203,12,0,6675.20),(123900,'2022-05-02',1,202203,13,89371,3668.70),(123900,'2022-05-02',2,202203,13,89371,1364.10),(123900,'2022-05-02',4,202203,13,89371,41064.40),(123900,'2022-05-02',5,202203,13,89371,17760.80),(123900,'2022-05-02',50,202203,13,89371,42.00),(124000,'2022-04-05',1,202203,12,0,8560.30),(124000,'2022-04-05',2,202203,12,0,3182.90),(124000,'2022-04-05',4,202203,12,0,15433.60),(124000,'2022-04-05',5,202203,12,0,6675.20),(124000,'2022-05-02',1,202203,13,89372,3668.70),(124000,'2022-05-02',2,202203,13,89372,1364.10),(124000,'2022-05-02',4,202203,13,89372,27284.40),(124000,'2022-05-02',5,202203,13,89372,11800.80),(124100,'2022-04-05',1,202203,12,0,8560.30),(124100,'2022-04-05',2,202203,12,0,3182.90),(124100,'2022-04-05',4,202203,12,0,15433.60),(124100,'2022-04-05',5,202203,12,0,6675.20),(124200,'2022-04-05',1,202203,12,0,8560.30),(124200,'2022-04-05',2,202203,12,0,3182.90),(124200,'2022-04-05',4,202203,12,0,15433.60),(124200,'2022-04-05',5,202203,12,0,6675.20),(124200,'2022-05-02',1,202203,13,89373,3668.70),(124200,'2022-05-02',2,202203,13,89373,1364.10),(124200,'2022-05-02',4,202203,13,89373,9370.40),(124200,'2022-05-02',5,202203,13,89373,4052.80),(124200,'2022-05-02',50,202203,13,89373,44.00),(124250,'2022-04-05',1,202203,12,0,8560.30),(124250,'2022-04-05',2,202203,12,0,3182.90),(124250,'2022-04-05',4,202203,12,0,15433.60),(124250,'2022-04-05',5,202203,12,0,6675.20),(124250,'2022-05-02',5,202203,11,86944,8.00),(124300,'2022-04-05',1,202203,12,0,8560.30),(124300,'2022-04-05',2,202203,12,0,3182.90),(124300,'2022-04-05',4,202203,12,0,2893.80),(124300,'2022-04-05',5,202203,12,0,1251.60),(124300,'2022-04-07',1,202203,7,85065,3668.70),(124300,'2022-04-07',2,202203,7,85065,1364.10),(124300,'2022-04-07',4,202203,7,85065,1240.20),(124300,'2022-04-07',5,202203,7,85065,527.00),(124300,'2022-05-02',5,202203,11,86945,9.40),(124400,'2022-04-05',1,202203,12,0,8560.30),(124400,'2022-04-05',2,202203,12,0,3182.90),(124400,'2022-04-05',4,202203,12,0,15433.60),(124400,'2022-04-05',5,202203,12,0,6675.20),(124500,'2022-04-05',1,202203,12,0,8560.30),(124500,'2022-04-05',2,202203,12,0,3182.90),(124500,'2022-04-05',4,202203,12,0,15433.60),(124500,'2022-04-05',5,202203,12,0,6675.20),(124500,'2022-05-02',1,202203,13,89374,3668.70),(124500,'2022-05-02',2,202203,13,89374,1364.10),(124500,'2022-05-02',4,202203,13,89374,19016.40),(124500,'2022-05-02',5,202203,13,89374,8224.80),(124500,'2022-05-02',50,202203,13,89374,26.00),(124600,'2022-04-05',1,202203,12,0,8560.30),(124600,'2022-04-05',2,202203,12,0,3182.90),(124600,'2022-04-05',4,202203,12,0,15433.60),(124600,'2022-04-05',5,202203,12,0,6675.20),(124600,'2022-04-12',1,202203,7,85375,3668.70),(124600,'2022-04-12',2,202203,7,85375,1364.10),(124600,'2022-04-12',4,202203,7,85375,7992.40),(124600,'2022-04-12',5,202203,7,85375,3456.80),(124600,'2022-04-12',50,202203,7,85375,18.00),(124700,'2022-04-05',1,202203,12,0,8560.30),(124700,'2022-04-05',2,202203,12,0,3182.90),(124700,'2022-04-05',4,202203,12,0,15433.60),(124700,'2022-04-05',5,202203,12,0,6675.20),(124800,'2022-04-05',1,202203,12,0,8560.30),(124800,'2022-04-05',2,202203,12,0,3182.90),(124800,'2022-04-05',4,202203,12,0,7716.80),(124800,'2022-04-05',5,202203,12,0,3337.60),(124800,'2022-04-26',1,202203,7,85794,3668.70),(124800,'2022-04-26',2,202203,7,85794,1364.10),(124800,'2022-04-26',4,202203,7,85794,3307.20),(124800,'2022-04-26',5,202203,7,85794,1430.40),(124800,'2022-04-26',50,202203,7,85794,29.60),(124800,'2022-04-26',93,202203,7,85794,0.00),(124900,'2022-04-05',1,202203,12,0,8560.30),(124900,'2022-04-05',2,202203,12,0,3182.90),(124900,'2022-04-05',4,202203,12,0,15433.60),(124900,'2022-04-05',5,202203,12,0,6675.20),(125000,'2022-04-05',1,202203,12,0,8560.30),(125000,'2022-04-05',2,202203,12,0,3182.90),(125000,'2022-04-05',4,202203,12,0,15433.60),(125000,'2022-04-05',5,202203,12,0,6675.20),(125000,'2022-05-02',1,202203,13,89375,3668.70),(125000,'2022-05-02',2,202203,13,89375,1364.10),(125000,'2022-05-02',4,202203,13,89375,45198.40),(125000,'2022-05-02',5,202203,13,89375,19548.80),(125000,'2022-05-02',50,202203,13,89375,20.00),(125100,'2022-04-05',1,202203,12,0,8560.30),(125100,'2022-04-05',2,202203,12,0,3182.90),(125100,'2022-04-05',4,202203,12,0,15433.60),(125100,'2022-04-05',5,202203,12,0,6675.20),(125100,'2022-04-11',1,202203,7,85300,3668.70),(125100,'2022-04-11',2,202203,7,85300,1364.10),(125100,'2022-04-11',4,202203,7,85300,6614.40),(125100,'2022-04-11',5,202203,7,85300,2852.80),(125100,'2022-05-02',5,202203,11,86948,8.00),(125300,'2022-04-05',1,202203,12,0,8560.30),(125300,'2022-04-05',2,202203,12,0,3182.90),(125300,'2022-04-05',4,202203,12,0,15433.60),(125300,'2022-05-02',1,202203,13,89376,3668.70),(125300,'2022-05-02',2,202203,13,89376,1364.10),(125300,'2022-05-02',4,202203,13,89376,6614.40),(125300,'2022-05-02',5,202203,13,89376,9536.00),(125300,'2022-05-02',50,202203,13,89376,16.80),(125400,'2022-04-05',1,202203,12,0,8560.30),(125400,'2022-04-05',2,202203,12,0,3182.90),(125400,'2022-04-05',4,202203,12,0,15433.60),(125500,'2022-04-05',1,202203,12,0,8560.30),(125500,'2022-04-05',2,202203,12,0,3182.90),(125500,'2022-04-05',4,202203,12,0,15433.60),(125500,'2022-04-05',5,202203,12,0,6675.20),(125600,'2022-04-05',1,202203,12,0,8560.30),(125600,'2022-04-05',2,202203,12,0,3182.90),(125600,'2022-04-05',4,202203,12,0,10610.60),(125600,'2022-04-05',5,202203,12,0,4589.20),(125700,'2022-04-05',1,202203,12,0,8560.30),(125700,'2022-04-05',4,202203,12,0,964.60),(125700,'2022-04-08',1,202203,7,85179,3668.70),(125700,'2022-04-08',4,202203,7,85179,397.97),(125700,'2022-04-08',12,202109,7,85179,8333.33),(125700,'2022-05-02',4,202203,11,86951,15.43),(125800,'2022-04-05',1,202203,12,0,8560.30),(125800,'2022-04-05',4,202203,12,0,15433.60),(125800,'2022-05-02',1,202203,13,89377,3668.70),(125800,'2022-05-02',4,202203,13,89377,76892.40),(125800,'2022-05-02',50,202203,13,89377,38.90),(125900,'2022-04-05',1,202203,12,0,8560.30),(125900,'2022-04-05',4,202203,12,0,8681.40),(125950,'2022-04-05',1,202203,12,0,8560.30),(125950,'2022-04-05',4,202203,12,0,15433.60),(126000,'2022-04-05',1,202203,12,0,8560.30),(126000,'2022-04-05',4,202203,12,0,8681.40),(126000,'2022-05-02',4,202203,11,86952,189.30),(126000,'2022-05-02',50,202203,11,86952,10.70),(126100,'2022-04-05',1,202203,12,0,8560.30),(126100,'2022-04-05',4,202203,12,0,15433.60),(126100,'2022-04-18',1,202203,7,85522,3668.70),(126100,'2022-04-18',4,202203,7,85522,9331.30),(126100,'2022-05-02',4,202203,11,86953,39.10),(126200,'2022-04-05',1,202203,12,0,8560.30),(126200,'2022-04-05',4,202203,12,0,15433.60),(126200,'2022-04-07',1,202203,7,85066,3668.70),(126200,'2022-04-07',4,202203,7,85066,7992.40),(126200,'2022-04-07',50,202203,7,85066,38.90),(126200,'2022-04-07',93,202203,7,85066,0.00),(126300,'2022-04-05',1,202203,12,0,8560.30),(126300,'2022-04-05',4,202203,12,0,8681.40),(126400,'2022-04-05',1,202203,12,0,8560.30),(126400,'2022-04-05',4,202203,12,0,15433.60),(126400,'2022-04-08',1,202203,7,85180,3668.70),(126400,'2022-04-08',4,202203,7,85180,9331.30),(126400,'2022-05-02',4,202203,11,86954,39.10),(126500,'2022-04-05',1,202203,12,0,8560.30),(126500,'2022-04-05',4,202203,12,0,15433.60),(126600,'2022-04-05',1,202203,12,0,8560.30),(126600,'2022-04-05',4,202203,12,0,15433.60),(126700,'2022-04-04',4,202203,13,84765,0.00),(126700,'2022-04-05',1,202203,12,0,8560.30),(126700,'2022-04-05',4,202203,12,0,5787.60),(126700,'2022-05-02',4,202203,11,86955,49.10),(126800,'2022-04-05',1,202203,12,0,8560.30),(126800,'2022-04-05',4,202203,12,0,15433.60),(126900,'2022-04-05',1,202203,12,0,8560.30),(126900,'2022-04-05',4,202203,12,0,15433.60),(127000,'2022-04-05',1,202203,12,0,8560.30),(127000,'2022-04-05',4,202203,12,0,4823.00),(127000,'2022-04-21',1,202203,7,85677,3668.70),(127000,'2022-04-21',4,202203,7,85677,2031.30),(127000,'2022-05-02',4,202203,11,86956,35.70),(127100,'2022-04-05',1,202203,12,0,8560.30),(127100,'2022-04-05',4,202203,12,0,15433.60),(127200,'2022-04-04',50,202203,13,84766,0.00),(127200,'2022-04-05',1,202203,12,0,8560.30),(127200,'2022-04-05',4,202203,12,0,15433.60),(127300,'2022-04-05',1,202203,12,0,8560.30),(127300,'2022-04-05',4,202203,12,0,15433.60),(127300,'2022-05-02',4,202203,11,86957,17.10),(127400,'2022-04-05',1,202203,12,0,8560.30),(127400,'2022-04-05',4,202203,12,0,15433.60),(127450,'2022-04-05',1,202203,12,0,8560.30),(127450,'2022-04-05',4,202203,12,0,15433.60),(127500,'2022-04-05',1,202203,12,0,8560.30),(127500,'2022-04-05',2,202203,12,0,3182.90),(127500,'2022-04-05',4,202203,12,0,15433.60),(127500,'2022-04-05',5,202203,12,0,6675.20),(127500,'2022-05-02',1,202203,13,89378,3668.70),(127500,'2022-05-02',2,202203,13,89378,1364.10),(127500,'2022-05-02',4,202203,13,89378,42442.40),(127500,'2022-05-02',5,202203,13,89378,18356.80),(127600,'2022-04-05',1,202203,12,0,8560.30),(127600,'2022-04-05',2,202203,12,0,3182.90),(127600,'2022-04-05',4,202203,12,0,10610.60),(127600,'2022-04-05',5,202203,12,0,4589.20),(127600,'2022-04-08',1,202203,7,85181,3668.70),(127600,'2022-04-08',2,202203,7,85181,1364.10),(127600,'2022-04-08',4,202203,7,85181,4547.40),(127600,'2022-04-08',5,202203,7,85181,1919.80),(127600,'2022-05-02',5,202203,11,86959,47.00),(127700,'2022-04-05',1,202203,12,0,8560.30),(127700,'2022-04-05',2,202203,12,0,3182.90),(127700,'2022-04-05',4,202203,12,0,15433.60),(127700,'2022-04-05',5,202203,12,0,6675.20),(127800,'2022-04-05',1,202203,12,0,8560.30),(127800,'2022-04-05',2,202203,12,0,3182.90),(127800,'2022-04-05',4,202203,12,0,15433.60),(127800,'2022-04-05',5,202203,12,0,6675.20),(127800,'2022-04-13',1,202203,7,85437,3668.70),(127800,'2022-04-13',2,202203,7,85437,1364.10),(127800,'2022-04-13',4,202203,7,85437,6614.40),(127800,'2022-04-13',5,202203,7,85437,2852.80),(127800,'2022-05-02',5,202203,11,86960,8.00),(127900,'2022-04-05',1,202203,12,0,8560.30),(127900,'2022-04-05',2,202203,12,0,3182.90),(127900,'2022-04-05',4,202203,12,0,4823.00),(127900,'2022-04-05',5,202203,12,0,2086.00),(127900,'2022-04-25',1,202203,7,85760,3668.70),(127900,'2022-04-25',2,202203,7,85760,1364.10),(127900,'2022-04-25',4,202203,7,85760,2067.00),(127900,'2022-04-25',5,202203,7,85760,894.00),(127900,'2022-04-25',50,202203,7,85760,6.20),(127900,'2022-04-25',93,202203,7,85760,0.00),(128000,'2022-04-05',1,202203,12,0,8560.30),(128000,'2022-04-05',2,202203,12,0,3182.90),(128000,'2022-04-05',4,202203,12,0,15433.60),(128000,'2022-04-05',5,202203,12,0,6675.20),(128000,'2022-04-18',1,202203,7,85523,3668.70),(128000,'2022-04-18',2,202203,7,85523,1364.10),(128000,'2022-04-18',4,202203,7,85523,6614.40),(128000,'2022-04-18',5,202203,7,85523,2852.80),(128000,'2022-05-02',5,202203,11,86961,8.00),(128100,'2022-04-05',1,202203,12,0,8560.30),(128100,'2022-04-05',2,202203,12,0,3182.90),(128100,'2022-04-05',4,202203,12,0,15433.60),(128100,'2022-04-05',5,202203,12,0,6675.20),(128200,'2022-04-05',1,202203,12,0,8560.30),(128200,'2022-04-05',4,202203,12,0,15433.60),(128200,'2022-05-02',1,202203,11,86963,3668.70),(128200,'2022-05-02',4,202203,11,86963,6614.40),(128300,'2022-04-04',5,202203,13,84767,0.00),(128300,'2022-04-05',1,202203,12,0,8560.30),(128300,'2022-04-05',2,202203,12,0,3182.90),(128300,'2022-04-05',4,202203,12,0,15433.60),(128300,'2022-04-05',5,202203,12,0,6675.20),(128300,'2022-05-02',1,202203,13,89379,3668.70),(128300,'2022-05-02',2,202203,13,89379,1364.10),(128300,'2022-05-02',4,202203,13,89379,42442.40),(128300,'2022-05-02',5,202203,11,86964,32.00),(128300,'2022-05-02',5,202203,13,89379,18324.80),(128450,'2022-04-04',5,202203,13,84768,478.00),(128450,'2022-04-04',50,202203,13,84768,22.00),(128450,'2022-04-05',1,202203,12,0,8560.30),(128450,'2022-04-05',2,202203,12,0,3182.90),(128450,'2022-04-05',4,202203,12,0,15433.60),(128450,'2022-04-05',5,202203,12,0,6675.20),(128450,'2022-05-02',1,202203,13,89380,3668.70),(128450,'2022-05-02',2,202203,13,89380,1364.10),(128450,'2022-05-02',4,202203,13,89380,13504.40),(128450,'2022-05-02',5,202203,13,89380,5362.80),(128500,'2022-05-02',1,202203,13,89381,12229.00),(128500,'2022-05-02',2,202203,13,89381,4547.00),(128500,'2022-05-02',4,202203,13,89381,12402.00),(128500,'2022-05-02',5,202203,13,89381,5364.00),(128500,'2022-05-02',60,202203,13,89381,6114.50),(128500,'2022-05-02',61,202203,13,89381,6201.00),(128500,'2022-05-02',90,202203,13,89381,2273.50),(128500,'2022-05-02',91,202203,11,86966,13.00),(128500,'2022-05-02',91,202203,13,89381,2669.00),(128530,'2022-04-05',1,202203,12,0,8560.30),(128530,'2022-04-05',4,202203,12,0,15433.60),(128530,'2022-05-02',4,202203,11,86967,41.10),(128560,'2022-04-05',1,202203,12,0,8560.30),(128560,'2022-04-05',2,202203,12,0,3182.90),(128560,'2022-04-05',4,202203,12,0,9646.00),(128560,'2022-04-05',5,202203,12,0,4172.00),(128565,'2022-04-05',1,202203,12,0,8560.30),(128565,'2022-04-05',4,202203,12,0,15433.60),(128575,'2022-04-05',1,202203,12,0,4891.60),(128575,'2022-04-05',2,202203,12,0,1818.80),(128575,'2022-04-05',4,202203,12,0,551.20),(128575,'2022-04-05',5,202203,12,0,238.40),(128580,'2022-04-05',1,202203,12,0,8560.30),(128580,'2022-04-05',4,202203,12,0,15433.60),(128600,'2022-04-05',1,202203,12,0,4891.60),(128600,'2022-04-05',2,202203,12,0,1818.80),(128600,'2022-04-05',4,202203,12,0,5512.00),(128600,'2022-04-05',5,202203,12,0,2384.00),(128700,'2022-04-05',1,202203,12,0,8560.30),(128700,'2022-04-05',2,202203,12,0,3182.90),(128700,'2022-04-05',4,202203,12,0,10610.60),(128700,'2022-04-05',5,202203,12,0,4589.20),(128700,'2022-04-08',1,202203,7,85182,3668.70),(128700,'2022-04-08',2,202203,7,85182,1364.10),(128700,'2022-04-08',4,202203,7,85182,4547.40),(128700,'2022-04-08',5,202203,7,85182,1919.80),(128700,'2022-05-02',5,202203,11,86969,47.00),(128800,'2022-04-05',1,202203,12,0,8560.30),(128800,'2022-04-05',4,202203,12,0,15433.60),(128800,'2022-05-02',1,202203,13,89382,3668.70),(128800,'2022-05-02',4,202203,13,89382,6614.40),(128800,'2022-05-02',50,202203,13,89382,16.90),(128850,'2022-04-05',1,202203,12,0,8560.30),(128850,'2022-04-05',2,202203,12,0,3182.90),(128850,'2022-04-05',4,202203,12,0,14469.00),(128850,'2022-04-05',5,202203,12,0,6258.00),(128850,'2022-05-02',1,202203,13,89383,3668.70),(128850,'2022-05-02',2,202203,13,89383,1364.10),(128850,'2022-05-02',4,202203,13,89383,6201.00),(128850,'2022-05-02',5,202203,11,86970,15.80),(128850,'2022-05-02',5,202203,13,89383,2666.20),(128900,'2022-04-05',1,202203,12,0,4891.60),(128900,'2022-04-05',2,202203,12,0,1818.80),(128900,'2022-04-05',4,202203,12,0,8819.20),(128900,'2022-04-05',5,202203,12,0,3814.40),(128900,'2022-04-18',1,202203,7,85524,7337.40),(128900,'2022-04-18',2,202203,7,85524,2728.20),(128900,'2022-04-18',4,202203,7,85524,14606.80),(128900,'2022-04-18',5,202203,7,85524,6317.60),(128900,'2022-04-18',50,202203,7,85524,10.00),(128950,'2022-04-05',1,202203,12,0,4891.60),(128950,'2022-04-05',2,202203,12,0,1818.80),(128950,'2022-04-05',4,202203,12,0,1102.40),(128950,'2022-04-05',5,202203,12,0,476.80),(128950,'2022-04-11',1,202203,7,85301,7337.40),(128950,'2022-04-11',2,202203,7,85301,2728.20),(128950,'2022-04-11',4,202203,7,85301,1653.60),(128950,'2022-04-11',5,202203,7,85301,680.80),(128950,'2022-05-02',5,202203,11,86971,34.40),(129000,'2022-04-05',1,202203,12,0,8560.30),(129000,'2022-04-05',2,202203,12,0,3182.90),(129000,'2022-04-05',4,202203,12,0,15433.60),(129000,'2022-04-05',5,202203,12,0,6675.20),(129000,'2022-04-18',1,202203,7,85525,3668.70),(129000,'2022-04-18',2,202203,7,85525,1364.10),(129000,'2022-04-18',4,202203,7,85525,12126.40),(129000,'2022-04-18',5,202203,7,85525,5240.80),(129000,'2022-05-02',5,202203,11,86972,4.00),(129100,'2022-04-05',1,202203,12,0,8560.30),(129100,'2022-04-05',2,202203,12,0,3182.90),(129100,'2022-04-05',4,202203,12,0,4823.00),(129100,'2022-04-05',5,202203,12,0,2086.00),(129100,'2022-04-06',50,202203,13,84922,0.00),(129100,'2022-05-02',1,202203,13,89384,3668.70),(129100,'2022-05-02',2,202203,13,89384,1364.10),(129100,'2022-05-02',4,202203,13,89384,2067.00),(129100,'2022-05-02',5,202203,13,89384,894.00),(129100,'2022-05-02',50,202203,13,89384,6.20),(129200,'2022-04-05',1,202203,12,0,8560.30),(129200,'2022-04-05',2,202203,12,0,3182.90),(129200,'2022-04-05',4,202203,12,0,11575.20),(129300,'2022-04-06',50,202203,1,84909,10.00),(129300,'2022-04-13',1,202203,9,85438,12229.00),(129300,'2022-04-13',4,202203,9,85438,23426.00),(129300,'2022-04-13',60,202203,9,85438,6114.50),(129300,'2022-04-13',61,202203,9,85438,11713.00),(129300,'2022-04-13',93,202203,9,85438,7.50),(129400,'2022-04-05',1,202203,12,0,4891.60),(129400,'2022-04-05',4,202203,12,0,4960.80),(129402,'2022-04-05',1,202203,12,0,8560.30),(129402,'2022-04-05',4,202203,12,0,15433.60),(129402,'2022-05-02',1,202203,13,89385,3668.70),(129402,'2022-05-02',4,202203,13,89385,6614.40),(129402,'2022-05-02',50,202203,13,89385,16.90),(129403,'2022-04-05',1,202203,12,0,8560.30),(129403,'2022-04-05',4,202203,12,0,15433.60),(129403,'2022-05-02',1,202203,13,89386,3668.70),(129403,'2022-05-02',4,202203,13,89386,6614.40),(129403,'2022-05-02',50,202203,13,89386,16.90),(129404,'2022-04-05',1,202203,12,0,8560.30),(129404,'2022-04-05',4,202203,12,0,15433.60),(129404,'2022-04-28',1,202203,1,85873,3668.70),(129404,'2022-04-28',4,202203,1,85873,60356.40),(129405,'2022-04-05',1,202203,12,0,8560.30),(129405,'2022-04-05',4,202203,12,0,15433.60),(129407,'2022-04-05',1,202203,12,0,8560.30),(129407,'2022-04-05',4,202203,12,0,15433.60),(129407,'2022-05-02',4,202203,11,86976,21.10),(129410,'2022-04-05',1,202203,12,0,8560.30),(129410,'2022-04-05',4,202203,12,0,15433.60),(129410,'2022-05-02',1,202203,13,89387,3668.70),(129410,'2022-05-02',4,202203,11,86977,17.10),(129410,'2022-05-02',4,202203,13,89387,10731.30),(129415,'2022-04-05',1,202203,12,0,8560.30),(129415,'2022-04-05',4,202203,12,0,15433.60),(129415,'2022-05-02',1,202203,13,89388,3668.70),(129415,'2022-05-02',4,202203,13,89388,31418.40),(129415,'2022-05-02',50,202203,13,89388,12.90),(129420,'2022-04-05',1,202203,12,0,8560.30),(129420,'2022-04-05',4,202203,12,0,15433.60),(129425,'2022-04-05',1,202203,12,0,8560.30),(129425,'2022-04-05',4,202203,12,0,15433.60),(129430,'2022-04-05',1,202203,12,0,8560.30),(129430,'2022-04-05',4,202203,12,0,15433.60),(129435,'2022-04-05',1,202203,12,0,8560.30),(129435,'2022-04-05',4,202203,12,0,10610.60),(129440,'2022-04-05',1,202203,12,0,8560.30),(129440,'2022-04-05',4,202203,12,0,9646.00),(129440,'2022-04-06',1,202203,7,84980,3668.70),(129440,'2022-04-06',4,202203,7,84980,4131.30),(129440,'2022-05-02',4,202203,11,86979,2.70),(129445,'2022-04-04',50,202203,13,84771,0.00),(129445,'2022-04-05',1,202203,12,0,8560.30),(129445,'2022-04-05',4,202203,12,0,15433.60),(129445,'2022-05-02',1,202203,13,89389,3668.70),(129445,'2022-05-02',4,202203,13,89389,57600.40),(129445,'2022-05-02',50,202203,13,89389,30.90),(129450,'2022-04-05',1,202203,12,0,8560.30),(129450,'2022-04-05',4,202203,12,0,1929.20),(129450,'2022-05-02',1,202203,13,89390,3668.70),(129450,'2022-05-02',4,202203,13,89390,826.80),(129450,'2022-05-02',50,202203,13,89390,4.50),(129455,'2022-04-05',1,202203,12,0,8560.30),(129455,'2022-04-05',2,202203,12,0,3182.90),(129455,'2022-04-05',4,202203,12,0,15433.60),(129455,'2022-04-05',5,202203,12,0,6675.20),(129460,'2022-04-05',1,202203,12,0,8560.30),(129460,'2022-04-05',4,202203,12,0,15433.60),(129465,'2022-04-05',1,202203,12,0,8560.30),(129465,'2022-04-05',4,202203,12,0,15433.60),(129470,'2022-04-05',1,202203,12,0,8560.30),(129470,'2022-04-05',4,202203,12,0,15433.60),(129700,'2022-04-05',1,202203,12,0,8560.30),(129700,'2022-04-05',4,202203,12,0,15433.60),(129700,'2022-05-02',1,202203,11,86981,3668.70),(129700,'2022-05-02',4,202203,11,86981,6614.40),(129800,'2022-04-05',1,202203,12,0,8560.30),(129800,'2022-04-05',4,202203,12,0,15433.60),(129900,'2022-04-05',1,202203,12,0,8560.30),(129900,'2022-04-05',4,202203,12,0,3858.40),(130000,'2022-04-05',1,202203,12,0,8560.30),(130000,'2022-04-05',4,202203,12,0,15433.60),(130100,'2022-04-05',1,202203,12,0,8560.30),(130100,'2022-04-05',4,202203,12,0,9646.00),(130100,'2022-04-06',1,202203,7,84981,3668.70),(130100,'2022-04-06',4,202203,7,84981,4131.30),(130100,'2022-05-02',4,202203,11,86983,2.70),(130200,'2022-04-05',1,202203,12,0,4891.60),(130200,'2022-04-05',4,202203,12,0,8819.20),(130200,'2022-04-18',1,202203,7,85526,7337.40),(130200,'2022-04-18',4,202203,7,85526,18740.80),(130200,'2022-04-18',50,202203,7,85526,21.80),(130300,'2022-04-05',1,202203,12,0,8560.30),(130300,'2022-04-05',4,202203,12,0,15433.60),(130300,'2022-04-19',1,202203,7,85599,3668.70),(130300,'2022-04-19',4,202203,7,85599,12126.40),(130300,'2022-04-19',50,202203,7,85599,4.90),(130400,'2022-04-05',1,202203,12,0,8560.30),(130400,'2022-04-05',4,202203,12,0,15433.60),(130400,'2022-04-26',1,202203,7,85795,3668.70),(130400,'2022-04-26',4,202203,7,85795,7992.40),(130400,'2022-04-26',50,202203,7,85795,38.90),(130400,'2022-04-26',93,202203,7,85795,0.00),(130500,'2022-04-05',1,202203,12,0,8560.30),(130500,'2022-04-05',4,202203,12,0,15433.60),(130500,'2022-04-06',1,202203,7,84982,3668.70),(130500,'2022-04-06',4,202203,7,84982,13504.40),(130500,'2022-04-06',50,202203,7,84982,26.90),(130650,'2022-04-18',4,202203,1,85468,36687.00),(130700,'2022-04-05',1,202203,12,0,8560.30),(130700,'2022-04-05',4,202203,12,0,15433.60),(130700,'2022-04-07',1,202203,7,85067,3668.70),(130700,'2022-04-07',4,202203,7,85067,23131.30),(130700,'2022-05-02',4,202203,11,86985,19.10),(130750,'2022-04-05',1,202203,12,0,8560.30),(130750,'2022-04-05',4,202203,12,0,15433.60),(130800,'2022-04-05',1,202203,12,0,8560.30),(130800,'2022-04-05',2,202203,12,0,3182.90),(130800,'2022-04-05',4,202203,12,0,15433.60),(130900,'2022-04-05',1,202203,12,0,8560.30),(130900,'2022-04-05',2,202203,12,0,3182.90),(130900,'2022-04-05',4,202203,12,0,15433.60),(130900,'2022-04-05',5,202203,12,0,6675.20),(130900,'2022-05-02',5,202203,11,86986,44.00),(131000,'2022-04-05',1,202203,12,0,8560.30),(131000,'2022-04-05',2,202203,12,0,3182.90),(131000,'2022-04-05',4,202203,12,0,15433.60),(131000,'2022-04-05',5,202203,12,0,6675.20),(131000,'2022-05-02',1,202203,13,89391,3668.70),(131000,'2022-05-02',2,202203,13,89391,1364.10),(131000,'2022-05-02',4,202203,13,89391,13504.40),(131000,'2022-05-02',5,202203,13,89391,5840.80),(131000,'2022-05-02',50,202203,13,89391,22.00),(131100,'2022-04-05',1,202203,12,0,8560.30),(131100,'2022-04-05',2,202203,12,0,3182.90),(131100,'2022-04-05',4,202203,12,0,4823.00),(131100,'2022-04-05',5,202203,12,0,2086.00),(131200,'2022-04-05',1,202203,12,0,8560.30),(131200,'2022-04-05',2,202203,12,0,3182.90),(131200,'2022-04-05',4,202203,12,0,15433.60),(131200,'2022-04-05',5,202203,12,0,6675.20),(131200,'2022-04-07',1,202203,7,85068,3668.70),(131200,'2022-04-07',2,202203,7,85068,1364.10),(131200,'2022-04-07',4,202203,7,85068,7992.40),(131200,'2022-04-07',5,202203,7,85068,3456.80),(131200,'2022-04-07',50,202203,7,85068,18.00),(131300,'2022-04-05',1,202203,12,0,8560.30),(131300,'2022-04-05',2,202203,12,0,3182.90),(131300,'2022-04-05',4,202203,12,0,15433.60),(131300,'2022-04-05',5,202203,12,0,6675.20),(131300,'2022-05-02',1,202203,13,89392,3668.70),(131300,'2022-05-02',2,202203,13,89392,1364.10),(131300,'2022-05-02',4,202203,13,89392,50710.40),(131300,'2022-05-02',5,202203,13,89392,21932.80),(131300,'2022-05-02',50,202203,13,89392,24.00),(131400,'2022-04-05',1,202203,12,0,4891.60),(131400,'2022-04-05',2,202203,12,0,1818.80),(131400,'2022-04-05',4,202203,12,0,5512.00),(131400,'2022-04-05',5,202203,12,0,2384.00),(131400,'2022-05-02',5,202203,11,86987,9.60),(131500,'2022-04-05',1,202203,12,0,8560.30),(131500,'2022-04-05',2,202203,12,0,3182.90),(131500,'2022-04-05',4,202203,12,0,13504.40),(131500,'2022-04-05',5,202203,12,0,5840.80),(131600,'2022-04-05',1,202203,12,0,4891.60),(131600,'2022-04-05',2,202203,12,0,1818.80),(131600,'2022-04-05',4,202203,12,0,8819.20),(131600,'2022-04-05',5,202203,12,0,3814.40),(131600,'2022-04-07',1,202203,7,85069,7337.40),(131600,'2022-04-07',2,202203,7,85069,2728.20),(131600,'2022-04-07',4,202203,7,85069,28386.80),(131600,'2022-04-07',5,202203,7,85069,12247.60),(131600,'2022-05-02',5,202203,11,86989,30.00),(131700,'2022-04-05',1,202203,12,0,8560.30),(131700,'2022-04-05',2,202203,12,0,3182.90),(131700,'2022-04-05',4,202203,12,0,15433.60),(131700,'2022-04-05',5,202203,12,0,6675.20),(131700,'2022-05-02',1,202203,13,89393,3668.70),(131700,'2022-05-02',2,202203,13,89393,1364.10),(131700,'2022-05-02',4,202203,13,89393,19016.40),(131700,'2022-05-02',5,202203,13,89393,8224.80),(131700,'2022-05-02',50,202203,13,89393,26.00),(131800,'2022-04-05',1,202203,12,0,8560.30),(131800,'2022-04-05',4,202203,12,0,13504.40),(131900,'2022-04-05',1,202203,12,0,4891.60),(131900,'2022-04-05',4,202203,12,0,1102.40),(132000,'2022-04-05',1,202203,12,0,8560.30),(132000,'2022-04-05',2,202203,12,0,3182.90),(132000,'2022-04-05',4,202203,12,0,13504.40),(132000,'2022-04-05',5,202203,12,0,5840.80),(132000,'2022-04-18',1,202203,7,85527,3668.70),(132000,'2022-04-18',2,202203,7,85527,1364.10),(132000,'2022-04-18',4,202203,7,85527,5787.60),(132000,'2022-04-18',5,202203,7,85527,2479.60),(132000,'2022-05-02',5,202203,11,86990,23.60),(132100,'2022-04-05',1,202203,12,0,8560.30),(132100,'2022-04-05',2,202203,12,0,3182.90),(132100,'2022-04-05',4,202203,12,0,11575.20),(132100,'2022-04-05',5,202203,12,0,5006.40),(132200,'2022-04-05',1,202203,12,0,8560.30),(132200,'2022-04-05',2,202203,12,0,3182.90),(132200,'2022-04-05',4,202203,12,0,7716.80),(132200,'2022-04-05',5,202203,12,0,3337.60),(132300,'2022-04-05',1,202203,12,0,8560.30),(132300,'2022-04-05',2,202203,12,0,3182.90),(132300,'2022-04-05',4,202203,12,0,15433.60),(132300,'2022-04-05',5,202203,12,0,6675.20),(132300,'2022-05-02',1,202203,13,89394,3668.70),(132300,'2022-05-02',2,202203,13,89394,1364.10),(132300,'2022-05-02',4,202203,13,89394,17638.40),(132300,'2022-05-02',5,202203,13,89394,7628.80),(132400,'2022-04-05',1,202203,12,0,8560.30),(132400,'2022-04-05',2,202203,12,0,3182.90),(132400,'2022-04-05',4,202203,12,0,15433.60),(132400,'2022-04-05',5,202203,12,0,6675.20),(132400,'2022-05-02',1,202203,13,89395,3668.70),(132400,'2022-05-02',2,202203,13,89395,1364.10),(132400,'2022-05-02',4,202203,13,89395,31418.40),(132400,'2022-05-02',5,202203,11,86992,40.00),(132400,'2022-05-02',5,202203,13,89395,13548.80),(132500,'2022-04-04',50,202203,13,84774,0.00),(132500,'2022-04-05',1,202203,12,0,8560.30),(132500,'2022-04-05',2,202203,12,0,3182.90),(132500,'2022-04-05',4,202203,12,0,4823.00),(132500,'2022-04-05',5,202203,12,0,2086.00),(132500,'2022-04-06',1,202203,8,84983,3668.70),(132500,'2022-04-06',2,202203,8,84983,1364.10),(132500,'2022-04-06',4,202203,8,84983,2067.00),(132500,'2022-04-06',5,202203,8,84983,894.00),(132500,'2022-04-06',50,202203,8,84983,6.20),(132600,'2022-04-05',1,202203,12,0,8560.30),(132600,'2022-04-05',2,202203,12,0,3182.90),(132600,'2022-04-05',4,202203,12,0,9646.00),(132600,'2022-04-05',5,202203,12,0,4172.00),(132600,'2022-05-02',1,202203,13,89396,3668.70),(132600,'2022-05-02',2,202203,13,89396,1364.10),(132600,'2022-05-02',4,202203,13,89396,4134.00),(132600,'2022-05-02',5,202203,13,89396,1788.00),(132600,'2022-05-02',50,202203,13,89396,45.20),(132700,'2022-04-05',1,202203,12,0,8560.30),(132700,'2022-04-05',2,202203,12,0,3182.90),(132700,'2022-04-05',4,202203,12,0,9646.00),(132700,'2022-04-05',5,202203,12,0,4172.00),(132700,'2022-04-06',1,202203,7,84984,3668.70),(132700,'2022-04-06',2,202203,7,84984,1364.10),(132700,'2022-04-06',4,202203,7,84984,4134.00),(132700,'2022-04-06',5,202203,7,84984,1788.00),(132700,'2022-04-06',50,202203,7,84984,45.20),(132700,'2022-04-06',93,202203,7,84984,0.00),(132800,'2022-04-05',1,202203,12,0,8560.30),(132800,'2022-04-05',2,202203,12,0,3182.90),(132800,'2022-04-05',4,202203,12,0,15433.60),(132800,'2022-04-05',5,202203,12,0,6675.20),(132900,'2022-04-05',1,202203,12,0,8560.30),(132900,'2022-04-05',4,202203,12,0,15433.60),(132900,'2022-05-02',1,202203,11,86994,3668.70),(132900,'2022-05-02',4,202203,11,86994,10748.40),(133000,'2022-04-05',1,202203,12,0,8560.30),(133000,'2022-04-05',2,202203,12,0,3182.90),(133000,'2022-04-05',4,202203,12,0,11575.20),(133000,'2022-04-05',5,202203,12,0,5006.40),(133000,'2022-04-08',1,202203,7,85183,3668.70),(133000,'2022-04-08',2,202203,7,85183,1364.10),(133000,'2022-04-08',4,202203,7,85183,4960.80),(133000,'2022-04-08',5,202203,7,85183,2106.40),(133000,'2022-05-02',5,202203,11,86995,39.20),(133100,'2022-04-05',1,202203,12,0,8560.30),(133100,'2022-04-05',2,202203,12,0,3182.90),(133100,'2022-04-05',4,202203,12,0,15433.60),(133100,'2022-04-05',5,202203,12,0,6675.20),(133100,'2022-04-29',1,202203,7,85920,3668.70),(133100,'2022-04-29',2,202203,7,85920,1364.10),(133100,'2022-04-29',4,202203,7,85920,13504.40),(133100,'2022-04-29',5,202203,7,85920,5840.80),(133100,'2022-04-29',50,202203,7,85920,22.00),(133100,'2022-04-29',93,202203,7,85920,0.00),(133200,'2022-04-05',1,202203,12,0,8560.30),(133200,'2022-04-05',2,202203,12,0,3182.90),(133200,'2022-04-05',4,202203,12,0,6752.20),(133200,'2022-04-05',5,202203,12,0,2920.40),(133200,'2022-05-02',1,202203,13,89397,3668.70),(133200,'2022-05-02',2,202203,13,89397,1364.10),(133200,'2022-05-02',4,202203,13,89397,2893.80),(133200,'2022-05-02',5,202203,13,89397,1251.60),(133200,'2022-05-02',50,202203,13,89397,21.80),(133300,'2022-04-05',1,202203,12,0,8560.30),(133300,'2022-04-05',2,202203,12,0,3182.90),(133300,'2022-04-05',4,202203,12,0,7716.80),(133300,'2022-04-05',5,202203,12,0,3337.60),(133400,'2022-04-05',1,202203,12,0,4891.60),(133400,'2022-04-05',2,202203,12,0,1818.80),(133400,'2022-04-05',4,202203,12,0,8819.20),(133400,'2022-04-05',5,202203,12,0,3814.40),(133400,'2022-05-02',1,202203,13,89398,7337.40),(133400,'2022-05-02',2,202203,13,89398,2728.20),(133400,'2022-05-02',4,202203,13,89398,17362.80),(133400,'2022-05-02',5,202203,11,86996,38.00),(133400,'2022-05-02',5,202203,13,89398,7471.60),(133500,'2022-04-05',1,202203,12,0,8560.30),(133500,'2022-04-05',2,202203,12,0,3182.90),(133500,'2022-04-05',4,202203,12,0,15433.60),(133500,'2022-04-05',5,202203,12,0,6675.20),(133500,'2022-05-02',1,202203,13,89399,3668.70),(133500,'2022-05-02',2,202203,13,89399,1364.10),(133500,'2022-05-02',4,202203,13,89399,46576.40),(133500,'2022-05-02',5,202203,13,89399,20144.80),(133500,'2022-05-02',50,202203,13,89399,46.00),(133600,'2022-04-04',5,202203,13,84775,0.00),(133600,'2022-04-05',1,202203,12,0,8560.30),(133600,'2022-04-05',2,202203,12,0,3182.90),(133600,'2022-04-05',4,202203,12,0,15433.60),(133600,'2022-04-05',5,202203,12,0,6675.20),(133600,'2022-05-02',1,202203,13,89400,3668.70),(133600,'2022-05-02',2,202203,13,89400,1364.10),(133600,'2022-05-02',4,202203,13,89400,6614.40),(133600,'2022-05-02',5,202203,11,86997,8.00),(133600,'2022-05-02',5,202203,13,89400,2852.80),(133700,'2022-04-05',1,202203,12,0,8560.30),(133700,'2022-04-05',2,202203,12,0,3182.90),(133700,'2022-04-05',4,202203,12,0,5787.60),(133700,'2022-04-05',5,202203,12,0,2503.20),(133700,'2022-04-06',1,202203,7,84985,3668.70),(133700,'2022-04-06',2,202203,7,84985,1364.10),(133700,'2022-04-06',4,202203,7,84985,2480.40),(133700,'2022-04-06',5,202203,7,84985,1072.80),(133700,'2022-04-06',50,202203,7,84985,14.00),(133700,'2022-04-06',93,202203,7,84985,0.00),(133750,'2022-04-05',1,202203,12,0,8560.30),(133750,'2022-04-05',2,202203,12,0,3182.90),(133750,'2022-04-05',4,202203,12,0,15433.60),(133750,'2022-04-05',5,202203,12,0,6675.20),(133750,'2022-05-02',1,202203,11,86998,3668.70),(133750,'2022-05-02',2,202203,11,86998,1364.10),(133750,'2022-05-02',4,202203,11,86998,6614.40),(133750,'2022-05-02',5,202203,11,86998,2860.80),(133800,'2022-04-05',1,202203,12,0,8560.30),(133800,'2022-04-05',2,202203,12,0,3182.90),(133800,'2022-04-05',4,202203,12,0,15433.60),(133800,'2022-04-05',5,202203,12,0,6675.20),(133800,'2022-04-08',4,202203,1,85127,5512.00),(133800,'2022-04-08',5,202203,1,85127,2384.00),(133800,'2022-04-08',50,202203,1,85127,24.00),(133800,'2022-04-25',1,202203,8,85761,3668.70),(133800,'2022-04-25',2,202203,8,85761,1364.10),(133800,'2022-04-25',4,202203,8,85761,13504.40),(133800,'2022-04-25',5,202203,8,85761,5762.80),(133900,'2022-04-05',1,202203,12,0,8560.30),(133900,'2022-04-05',2,202203,12,0,3182.90),(133900,'2022-04-05',4,202203,12,0,15433.60),(133900,'2022-04-05',5,202203,12,0,6675.20),(133900,'2022-05-02',1,202203,13,89401,3668.70),(133900,'2022-05-02',2,202203,13,89401,1364.10),(133900,'2022-05-02',4,202203,13,89401,9370.40),(133900,'2022-05-02',5,202203,13,89401,4052.80),(133900,'2022-05-02',50,202203,13,89401,44.00),(134000,'2022-04-05',1,202203,12,0,8560.30),(134000,'2022-04-05',2,202203,12,0,3182.90),(134000,'2022-04-05',4,202203,12,0,15433.60),(134000,'2022-04-05',5,202203,12,0,6675.20),(134000,'2022-04-28',1,202203,1,85890,3668.70),(134000,'2022-04-28',2,202203,1,85890,1364.10),(134000,'2022-04-28',4,202203,1,85890,35552.40),(134000,'2022-04-28',5,202203,1,85890,15376.80),(134000,'2022-04-28',50,202203,1,85890,38.00),(134050,'2022-04-05',1,202203,12,0,8560.30),(134050,'2022-04-05',2,202203,12,0,3182.90),(134050,'2022-04-05',4,202203,12,0,2893.80),(134050,'2022-04-05',5,202203,12,0,1251.60),(134050,'2022-05-02',1,202203,13,89402,3668.70),(134050,'2022-05-02',2,202203,13,89402,1364.10),(134050,'2022-05-02',4,202203,13,89402,1240.20),(134050,'2022-05-02',5,202203,13,89402,536.40),(134100,'2022-04-05',1,202203,12,0,8560.30),(134100,'2022-04-05',2,202203,12,0,3182.90),(134100,'2022-04-05',4,202203,12,0,15433.60),(134100,'2022-04-05',5,202203,12,0,6675.20),(134100,'2022-04-21',1,202203,7,85678,3668.70),(134100,'2022-04-21',2,202203,7,85678,1364.10),(134100,'2022-04-21',4,202203,7,85678,21772.40),(134100,'2022-04-21',5,202203,7,85678,9394.80),(134100,'2022-05-02',5,202203,11,87000,22.00),(134200,'2022-04-05',1,202203,12,0,8560.30),(134200,'2022-04-05',2,202203,12,0,3182.90),(134200,'2022-04-05',4,202203,12,0,4823.00),(134200,'2022-04-05',5,202203,12,0,2086.00),(134300,'2022-04-05',1,202203,12,0,8560.30),(134300,'2022-04-05',2,202203,12,0,3182.90),(134300,'2022-04-05',4,202203,12,0,15433.60),(134300,'2022-04-05',5,202203,12,0,6675.20),(134400,'2022-04-05',1,202203,12,0,8560.30),(134400,'2022-04-05',2,202203,12,0,3182.90),(134400,'2022-04-05',4,202203,12,0,15433.60),(134400,'2022-04-05',5,202203,12,0,6675.20),(134400,'2022-04-06',1,202203,7,84986,3668.70),(134400,'2022-04-06',2,202203,7,84986,1364.10),(134400,'2022-04-06',4,202203,7,84986,14882.40),(134400,'2022-04-06',5,202203,7,84986,6436.80),(134400,'2022-04-06',50,202203,7,84986,48.00),(134400,'2022-04-06',93,202203,7,84986,0.00),(134500,'2022-04-05',1,202203,12,0,8560.30),(134500,'2022-04-05',2,202203,12,0,3182.90),(134500,'2022-04-05',4,202203,12,0,14469.00),(134600,'2022-04-05',1,202203,12,0,8560.30),(134600,'2022-04-05',2,202203,12,0,3182.90),(134600,'2022-04-05',4,202203,12,0,15433.60),(134600,'2022-04-05',5,202203,12,0,6675.20),(134600,'2022-05-02',5,202203,11,87002,10.00),(134700,'2022-04-05',1,202203,12,0,8560.30),(134700,'2022-04-05',2,202203,12,0,3182.90),(134700,'2022-04-05',4,202203,12,0,15433.60),(134700,'2022-04-05',5,202203,12,0,6675.20),(134800,'2022-04-05',1,202203,12,0,8560.30),(134800,'2022-04-05',2,202203,12,0,3182.90),(134800,'2022-04-05',4,202203,12,0,15433.60),(134800,'2022-04-05',5,202203,12,0,6675.20),(134900,'2022-04-05',1,202203,12,0,8560.30),(134900,'2022-04-05',2,202203,12,0,3182.90),(134900,'2022-04-05',4,202203,12,0,11575.20),(134900,'2022-04-05',5,202203,12,0,5006.40),(134900,'2022-04-11',1,202203,7,85302,3668.70),(134900,'2022-04-11',2,202203,7,85302,1364.10),(134900,'2022-04-11',4,202203,7,85302,4960.80),(134900,'2022-04-11',5,202203,7,85302,2106.40),(134900,'2022-05-02',5,202203,11,87003,39.20),(135000,'2022-04-05',1,202203,12,0,8560.30),(135000,'2022-04-05',4,202203,12,0,15433.60),(135000,'2022-05-02',1,202203,13,89403,3668.70),(135000,'2022-05-02',4,202203,13,89403,6614.40),(135000,'2022-05-02',50,202203,13,89403,16.90),(135100,'2022-04-05',1,202203,12,0,4891.60),(135100,'2022-04-05',2,202203,12,0,1818.80),(135100,'2022-04-05',4,202203,12,0,3858.40),(135100,'2022-04-05',5,202203,12,0,1668.80),(135100,'2022-04-08',1,202203,7,85184,7337.40),(135100,'2022-04-08',2,202203,7,85184,2728.20),(135100,'2022-04-08',4,202203,7,85184,5787.60),(135100,'2022-04-08',5,202203,7,85184,2503.20),(135100,'2022-04-08',50,202203,7,85184,43.60),(135100,'2022-04-08',93,202203,7,85184,0.00),(135200,'2022-04-05',1,202203,12,0,8560.30),(135200,'2022-04-05',2,202203,12,0,3182.90),(135200,'2022-04-05',4,202203,12,0,15433.60),(135200,'2022-04-05',5,202203,12,0,6675.20),(135300,'2022-04-05',1,202203,12,0,8560.30),(135300,'2022-04-05',2,202203,12,0,3182.90),(135300,'2022-04-05',4,202203,12,0,5787.60),(135300,'2022-04-05',5,202203,12,0,2503.20),(135400,'2022-04-05',1,202203,12,0,8560.30),(135400,'2022-04-05',2,202203,12,0,3182.90),(135400,'2022-04-05',4,202203,12,0,15433.60),(135400,'2022-04-05',5,202203,12,0,6675.20),(135500,'2022-04-05',1,202203,12,0,8560.30),(135500,'2022-04-05',2,202203,12,0,3182.90),(135500,'2022-04-05',4,202203,12,0,15433.60),(135500,'2022-04-05',5,202203,12,0,6675.20),(135500,'2022-04-06',1,202203,7,84987,3668.70),(135500,'2022-04-06',2,202203,7,84987,1364.10),(135500,'2022-04-06',4,202203,7,84987,27284.40),(135500,'2022-04-06',5,202203,7,84987,11782.80),(135500,'2022-05-02',5,202203,11,87005,18.00),(135600,'2022-04-05',1,202203,12,0,8560.30),(135600,'2022-04-05',2,202203,12,0,3182.90),(135600,'2022-04-05',4,202203,12,0,12539.80),(135600,'2022-04-05',5,202203,12,0,5423.60),(135600,'2022-05-02',1,202203,13,89404,3668.70),(135600,'2022-05-02',2,202203,13,89404,1364.10),(135600,'2022-05-02',4,202203,13,89404,5374.20),(135600,'2022-05-02',5,202203,11,87006,31.40),(135600,'2022-05-02',5,202203,13,89404,2293.00),(135700,'2022-04-05',1,202203,12,0,8560.30),(135700,'2022-04-05',2,202203,12,0,3182.90),(135700,'2022-04-05',4,202203,12,0,964.60),(135700,'2022-04-05',5,202203,12,0,417.20),(135700,'2022-04-06',1,202203,7,84988,3668.70),(135700,'2022-04-06',2,202203,7,84988,1364.10),(135700,'2022-04-06',4,202203,7,84988,413.40),(135700,'2022-04-06',5,202203,7,84988,153.80),(135700,'2022-05-02',5,202203,11,87007,25.00),(135800,'2022-04-05',1,202203,12,0,8560.30),(135800,'2022-04-05',2,202203,12,0,3182.90),(135800,'2022-04-05',4,202203,12,0,15433.60),(135800,'2022-04-05',5,202203,12,0,6675.20),(135800,'2022-05-02',1,202203,13,89405,3668.70),(135800,'2022-05-02',2,202203,13,89405,1364.10),(135800,'2022-05-02',4,202203,13,89405,24528.40),(135800,'2022-05-02',5,202203,13,89405,10608.80),(135800,'2022-05-02',50,202203,13,89405,30.00),(135850,'2022-04-05',1,202203,12,0,8560.30),(135850,'2022-04-05',2,202203,12,0,3182.90),(135850,'2022-04-05',4,202203,12,0,14469.00),(135850,'2022-04-05',5,202203,12,0,6258.00),(135850,'2022-05-02',5,202203,11,87008,15.80),(135900,'2022-04-05',1,202203,12,0,8560.30),(135900,'2022-04-05',2,202203,12,0,3182.90),(135900,'2022-04-05',4,202203,12,0,14469.00),(135900,'2022-04-05',5,202203,12,0,6258.00),(135900,'2022-05-02',1,202203,13,89406,3668.70),(135900,'2022-05-02',2,202203,13,89406,1364.10),(135900,'2022-05-02',4,202203,13,89406,6201.00),(135900,'2022-05-02',5,202203,11,87009,15.80),(135900,'2022-05-02',5,202203,13,89406,2666.20),(136000,'2022-04-05',1,202203,12,0,8560.30),(136000,'2022-04-05',2,202203,12,0,3182.90),(136000,'2022-04-05',4,202203,12,0,13504.40),(136000,'2022-04-05',5,202203,12,0,5840.80),(136000,'2022-04-12',1,202203,7,85376,3668.70),(136000,'2022-04-12',2,202203,7,85376,1364.10),(136000,'2022-04-12',4,202203,7,85376,5787.60),(136000,'2022-04-12',5,202203,7,85376,2479.60),(136000,'2022-05-02',5,202203,11,87010,23.60),(136100,'2022-04-05',1,202203,12,0,8560.30),(136100,'2022-04-05',2,202203,12,0,3182.90),(136100,'2022-04-05',4,202203,12,0,15433.60),(136100,'2022-04-05',5,202203,12,0,6675.20),(136100,'2022-05-02',5,202203,11,87011,44.00),(136200,'2022-04-05',1,202203,12,0,8560.30),(136200,'2022-04-05',2,202203,12,0,3182.90),(136200,'2022-04-05',4,202203,12,0,3858.40),(136200,'2022-04-05',5,202203,12,0,1668.80),(136200,'2022-05-02',5,202203,11,87012,1.60),(136300,'2022-04-05',1,202203,12,0,8560.30),(136300,'2022-04-05',2,202203,12,0,3182.90),(136300,'2022-04-05',4,202203,12,0,15433.60),(136300,'2022-04-05',5,202203,12,0,6675.20),(136300,'2022-05-02',5,202203,11,87013,30.00),(136400,'2022-04-05',1,202203,7,84868,3668.70),(136400,'2022-04-05',1,202203,12,0,8560.30),(136400,'2022-04-05',2,202203,7,84868,1364.10),(136400,'2022-04-05',2,202203,12,0,3182.90),(136400,'2022-04-05',4,202203,7,84868,16260.40),(136400,'2022-04-05',4,202203,12,0,15433.60),(136400,'2022-04-05',5,202203,7,84868,7006.80),(136400,'2022-04-05',5,202203,12,0,6675.20),(136400,'2022-05-02',5,202203,11,87014,26.00),(136500,'2022-04-05',1,202203,12,0,8560.30),(136500,'2022-04-05',2,202203,12,0,3182.90),(136500,'2022-04-05',4,202203,12,0,12539.80),(136500,'2022-04-05',5,202203,12,0,5423.60),(136500,'2022-04-11',1,202203,7,85303,3668.70),(136500,'2022-04-11',2,202203,7,85303,1364.10),(136500,'2022-04-11',4,202203,7,85303,5374.20),(136500,'2022-04-11',5,202203,7,85303,2293.00),(136500,'2022-05-02',5,202203,11,87015,31.40),(136600,'2022-04-05',1,202203,12,0,8560.30),(136600,'2022-04-05',2,202203,12,0,3182.90),(136600,'2022-04-05',4,202203,12,0,15433.60),(136600,'2022-04-05',5,202203,12,0,6675.20),(136700,'2022-04-05',1,202203,12,0,8560.30),(136700,'2022-04-05',2,202203,12,0,3182.90),(136700,'2022-04-05',4,202203,12,0,15433.60),(136700,'2022-04-05',5,202203,12,0,6675.20),(136800,'2022-04-05',1,202203,12,0,8560.30),(136800,'2022-04-05',2,202203,12,0,3182.90),(136800,'2022-04-05',4,202203,12,0,2893.80),(136800,'2022-04-05',5,202203,12,0,1251.60),(136900,'2022-04-05',1,202203,12,0,8560.30),(136900,'2022-04-05',2,202203,12,0,3182.90),(136900,'2022-04-05',4,202203,12,0,15433.60),(136900,'2022-04-05',5,202203,12,0,6675.20),(136900,'2022-05-02',5,202203,11,87019,26.00),(136950,'2022-04-05',1,202203,12,0,8560.30),(136950,'2022-04-05',2,202203,12,0,3182.90),(136950,'2022-04-05',4,202203,12,0,8681.40),(136950,'2022-04-05',5,202203,12,0,3754.80),(137000,'2022-04-05',1,202203,12,0,8560.30),(137000,'2022-04-05',2,202203,12,0,3182.90),(137000,'2022-04-05',4,202203,12,0,15433.60),(137000,'2022-04-05',5,202203,12,0,6675.20),(137000,'2022-05-02',5,202203,11,87020,8.00),(137100,'2022-04-05',1,202203,12,0,8560.30),(137100,'2022-04-05',2,202203,12,0,3182.90),(137100,'2022-04-05',4,202203,12,0,15433.60),(137100,'2022-04-05',5,202203,12,0,6675.20),(137100,'2022-05-02',1,202203,13,89407,3668.70),(137100,'2022-05-02',2,202203,13,89407,1364.10),(137100,'2022-05-02',4,202203,13,89407,58978.40),(137100,'2022-05-02',5,202203,11,87021,20.00),(137100,'2022-05-02',5,202203,13,89407,25488.80),(137200,'2022-04-05',1,202203,12,0,8560.30),(137200,'2022-04-05',2,202203,12,0,3182.90),(137200,'2022-04-05',4,202203,12,0,8681.40),(137200,'2022-04-05',5,202203,12,0,3754.80),(137300,'2022-04-05',1,202203,7,84869,3668.70),(137300,'2022-04-05',1,202203,12,0,8560.30),(137300,'2022-04-05',2,202203,7,84869,1364.10),(137300,'2022-04-05',2,202203,12,0,3182.90),(137300,'2022-04-05',4,202203,7,84869,35552.40),(137300,'2022-04-05',4,202203,12,0,15433.60),(137300,'2022-04-05',5,202203,7,84869,15376.80),(137300,'2022-04-05',5,202203,12,0,6675.20),(137300,'2022-04-05',50,202203,7,84869,38.00),(137300,'2022-04-05',93,202203,7,84869,0.00),(137400,'2022-04-05',1,202203,12,0,8560.30),(137400,'2022-04-05',2,202203,12,0,3182.90),(137400,'2022-04-05',4,202203,12,0,8681.40),(137400,'2022-04-05',5,202203,12,0,3754.80),(137400,'2022-04-07',1,202203,7,85070,3668.70),(137400,'2022-04-07',2,202203,7,85070,1364.10),(137400,'2022-04-07',4,202203,7,85070,3720.60),(137400,'2022-04-07',5,202203,7,85070,1609.20),(137400,'2022-04-07',50,202203,7,85070,37.40),(137400,'2022-04-07',93,202203,7,85070,0.00),(137450,'2022-04-05',1,202203,12,0,8560.30),(137450,'2022-04-05',2,202203,12,0,3182.90),(137450,'2022-04-05',4,202203,12,0,5787.60),(137450,'2022-04-05',5,202203,12,0,2503.20),(137450,'2022-05-02',1,202203,13,89408,3668.70),(137450,'2022-05-02',2,202203,13,89408,1364.10),(137450,'2022-05-02',4,202203,13,89408,2480.40),(137450,'2022-05-02',5,202203,13,89408,1072.80),(137450,'2022-05-02',50,202203,13,89408,14.00),(137500,'2022-04-05',1,202203,12,0,8560.30),(137500,'2022-04-05',2,202203,12,0,3182.90),(137500,'2022-04-05',4,202203,12,0,3858.40),(137500,'2022-04-05',5,202203,12,0,1668.80),(137500,'2022-05-02',1,202203,13,89409,3668.70),(137500,'2022-05-02',2,202203,13,89409,1364.10),(137500,'2022-05-02',4,202203,13,89409,1653.60),(137500,'2022-05-02',5,202203,13,89409,715.20),(137600,'2022-04-05',1,202203,7,84870,3668.70),(137600,'2022-04-05',1,202203,12,0,8560.30),(137600,'2022-04-05',2,202203,7,84870,1364.10),(137600,'2022-04-05',2,202203,12,0,3182.90),(137600,'2022-04-05',4,202203,7,84870,4134.00),(137600,'2022-04-05',4,202203,12,0,9646.00),(137600,'2022-04-05',5,202203,7,84870,1788.00),(137600,'2022-04-05',5,202203,12,0,4172.00),(137600,'2022-04-05',50,202203,7,84870,45.20),(137600,'2022-04-05',93,202203,7,84870,0.00),(137650,'2022-04-05',1,202203,12,0,8560.30),(137650,'2022-04-05',4,202203,12,0,15433.60),(137700,'2022-04-05',1,202203,12,0,8560.30),(137700,'2022-04-05',4,202203,12,0,7716.80),(137700,'2022-04-06',1,202203,7,84989,3668.70),(137700,'2022-04-06',4,202203,7,84989,3307.20),(137700,'2022-04-06',50,202203,7,84989,24.10),(137700,'2022-04-06',93,202203,7,84989,0.00),(137750,'2022-04-05',1,202203,12,0,8560.30),(137750,'2022-04-05',2,202203,12,0,3182.90),(137750,'2022-04-05',4,202203,12,0,13504.40),(137750,'2022-04-05',5,202203,12,0,5840.80),(137800,'2022-04-05',1,202203,12,0,4891.60),(137800,'2022-04-05',2,202203,12,0,1818.80),(137800,'2022-04-05',4,202203,12,0,5512.00),(137800,'2022-05-02',1,202203,13,89410,7337.40),(137800,'2022-05-02',2,202203,13,89410,2728.20),(137800,'2022-05-02',4,202203,13,89410,8268.00),(137800,'2022-05-02',5,202203,13,89410,5960.00),(137800,'2022-05-02',50,202203,13,89410,6.40),(137840,'2022-04-05',1,202203,12,0,8560.30),(137840,'2022-04-05',2,202203,12,0,3182.90),(137840,'2022-04-05',4,202203,12,0,7716.80),(137840,'2022-05-02',1,202203,13,89411,3668.70),(137840,'2022-05-02',2,202203,13,89411,1364.10),(137840,'2022-05-02',4,202203,13,89411,3307.20),(137840,'2022-05-02',5,202203,13,89411,4768.00),(137860,'2022-04-05',1,202203,12,0,8560.30),(137860,'2022-04-05',2,202203,12,0,3182.90),(137860,'2022-04-05',4,202203,12,0,15433.60),(137860,'2022-04-05',5,202203,12,0,6675.20),(137860,'2022-05-02',1,202203,13,89412,3668.70),(137860,'2022-05-02',2,202203,13,89412,1364.10),(137860,'2022-05-02',4,202203,13,89412,13504.40),(137860,'2022-05-02',5,202203,13,89412,5840.80),(137860,'2022-05-02',50,202203,13,89412,22.00),(137900,'2022-04-05',1,202203,12,0,8560.30),(137900,'2022-04-05',2,202203,12,0,3182.90),(137900,'2022-04-05',4,202203,12,0,15433.60),(137900,'2022-04-06',1,202203,9,84990,3668.70),(137900,'2022-04-06',2,202203,9,84990,1364.10),(137900,'2022-04-06',4,202203,9,84990,6614.40),(137900,'2022-04-06',5,202203,9,84990,9536.00),(137900,'2022-04-06',50,202203,9,84990,16.80),(137900,'2022-04-06',93,202203,9,84990,100.00),(138000,'2022-04-05',1,202203,12,0,8560.30),(138000,'2022-04-05',2,202203,12,0,3182.90),(138000,'2022-04-05',4,202203,12,0,12539.80),(138000,'2022-04-05',5,202203,12,0,5423.60),(138000,'2022-05-02',1,202203,13,89413,3668.70),(138000,'2022-05-02',2,202203,13,89413,1364.10),(138000,'2022-05-02',4,202203,13,89413,5374.20),(138000,'2022-05-02',5,202203,13,89413,2324.40),(138100,'2022-04-05',1,202203,12,0,8560.30),(138100,'2022-04-05',2,202203,12,0,3182.90),(138100,'2022-04-05',4,202203,12,0,15433.60),(138100,'2022-04-05',5,202203,12,0,6675.20),(138200,'2022-04-05',1,202203,12,0,8560.30),(138200,'2022-04-05',2,202203,12,0,3182.90),(138200,'2022-04-05',4,202203,12,0,14469.00),(138300,'2022-04-05',1,202203,12,0,8560.30),(138300,'2022-04-05',4,202203,12,0,15433.60),(138400,'2022-04-05',1,202203,12,0,8560.30),(138400,'2022-04-05',2,202203,12,0,3182.90),(138400,'2022-04-05',4,202203,12,0,15433.60),(138400,'2022-04-05',5,202203,12,0,6675.20),(138400,'2022-04-22',1,202203,7,85719,3668.70),(138400,'2022-04-22',2,202203,7,85719,1364.10),(138400,'2022-04-22',4,202203,7,85719,6614.40),(138400,'2022-04-22',5,202203,7,85719,2852.80),(138400,'2022-05-02',5,202203,11,87027,8.00),(138500,'2022-04-05',1,202203,12,0,8560.30),(138500,'2022-04-05',2,202203,12,0,3182.90),(138500,'2022-04-05',4,202203,12,0,12539.80),(138500,'2022-04-05',5,202203,12,0,5423.60),(138500,'2022-05-02',1,202203,13,89414,3668.70),(138500,'2022-05-02',2,202203,13,89414,1364.10),(138500,'2022-05-02',4,202203,13,89414,5374.20),(138500,'2022-05-02',5,202203,11,87028,31.40),(138500,'2022-05-02',5,202203,13,89414,2293.00),(138550,'2022-04-05',1,202203,12,0,8560.30),(138550,'2022-04-05',2,202203,12,0,3182.90),(138550,'2022-04-05',4,202203,12,0,15433.60),(138550,'2022-04-05',5,202203,12,0,6675.20),(138550,'2022-05-02',1,202203,13,89415,3668.70),(138550,'2022-05-02',2,202203,13,89415,1364.10),(138550,'2022-05-02',4,202203,13,89415,58978.40),(138550,'2022-05-02',5,202203,11,87029,20.00),(138550,'2022-05-02',5,202203,13,89415,25488.80),(138600,'2022-04-05',1,202203,12,0,8560.30),(138600,'2022-04-05',2,202203,12,0,3182.90),(138600,'2022-04-05',4,202203,12,0,15433.60),(138600,'2022-04-05',5,202203,12,0,6675.20),(138600,'2022-05-02',1,202203,13,89416,3668.70),(138600,'2022-05-02',2,202203,13,89416,1364.10),(138600,'2022-05-02',4,202203,13,89416,12126.40),(138600,'2022-05-02',5,202203,13,89416,5244.80),(138700,'2022-04-05',1,202203,12,0,8560.30),(138700,'2022-04-05',2,202203,12,0,3182.90),(138700,'2022-04-05',4,202203,12,0,15433.60),(138700,'2022-04-05',5,202203,12,0,6675.20),(138750,'2022-04-05',1,202203,12,0,8560.30),(138750,'2022-04-05',2,202203,12,0,3182.90),(138750,'2022-04-05',4,202203,12,0,15433.60),(138750,'2022-04-05',5,202203,12,0,6675.20),(138750,'2022-04-20',1,202203,7,85646,3668.70),(138750,'2022-04-20',2,202203,7,85646,1364.10),(138750,'2022-04-20',4,202203,7,85646,6614.40),(138750,'2022-04-20',5,202203,7,85646,2852.80),(138750,'2022-05-02',5,202203,11,87031,8.00),(138770,'2022-04-04',50,202203,13,84782,0.00),(138770,'2022-04-05',1,202203,12,0,8560.30),(138770,'2022-04-05',2,202203,12,0,3182.90),(138770,'2022-04-05',4,202203,12,0,15433.60),(138770,'2022-04-05',5,202203,12,0,6675.20),(138770,'2022-05-02',1,202203,13,89417,3668.70),(138770,'2022-05-02',2,202203,13,89417,1364.10),(138770,'2022-05-02',4,202203,13,89417,34174.40),(138770,'2022-05-02',5,202203,13,89417,14780.80),(138770,'2022-05-02',50,202203,13,89417,12.00),(138780,'2022-04-05',1,202203,12,0,4891.60),(138780,'2022-04-05',2,202203,12,0,1818.80),(138780,'2022-04-05',4,202203,12,0,6614.40),(138780,'2022-04-05',5,202203,12,0,2860.80),(138780,'2022-05-02',1,202203,13,89418,7337.40),(138780,'2022-05-02',2,202203,13,89418,2728.20),(138780,'2022-05-02',4,202203,13,89418,9921.60),(138780,'2022-05-02',5,202203,13,89418,4291.20),(138780,'2022-05-02',50,202203,13,89418,21.60),(138800,'2022-04-04',50,202203,13,84784,0.00),(138800,'2022-04-05',1,202203,12,0,8560.30),(138800,'2022-04-05',2,202203,12,0,3182.90),(138800,'2022-04-05',4,202203,12,0,15433.60),(138800,'2022-04-05',5,202203,12,0,6675.20),(138900,'2022-04-05',1,202203,12,0,8560.30),(138900,'2022-04-05',2,202203,12,0,3182.90),(138900,'2022-04-05',4,202203,12,0,15433.60),(138900,'2022-04-05',5,202203,12,0,6675.20),(138900,'2022-05-02',1,202203,13,89419,3668.70),(138900,'2022-05-02',2,202203,13,89419,1364.10),(138900,'2022-05-02',4,202203,13,89419,6614.40),(138900,'2022-05-02',5,202203,13,89419,2860.80),(139000,'2022-04-05',1,202203,12,0,8560.30),(139000,'2022-04-05',2,202203,12,0,3182.90),(139000,'2022-04-05',4,202203,12,0,15433.60),(139000,'2022-04-05',5,202203,12,0,6675.20),(139100,'2022-04-05',1,202203,12,0,8560.30),(139100,'2022-04-05',2,202203,12,0,3182.90),(139100,'2022-04-05',4,202203,12,0,15433.60),(139100,'2022-04-05',5,202203,12,0,6675.20),(139100,'2022-04-29',1,202203,7,85921,3668.70),(139100,'2022-04-29',2,202203,7,85921,1364.10),(139100,'2022-04-29',4,202203,7,85921,6614.40),(139100,'2022-04-29',5,202203,7,85921,2852.80),(139100,'2022-05-02',5,202203,11,87033,8.00),(139200,'2022-04-05',1,202203,12,0,8560.30),(139200,'2022-04-05',2,202203,12,0,3182.90),(139200,'2022-04-05',4,202203,12,0,15433.60),(139200,'2022-04-05',5,202203,12,0,6675.20),(139200,'2022-05-02',1,202203,13,89420,3668.70),(139200,'2022-05-02',2,202203,13,89420,1364.10),(139200,'2022-05-02',4,202203,13,89420,24528.40),(139200,'2022-05-02',5,202203,13,89420,10608.80),(139200,'2022-05-02',50,202203,13,89420,30.00),(139300,'2022-04-05',1,202203,12,0,8560.30),(139300,'2022-04-05',2,202203,12,0,3182.90),(139300,'2022-04-05',4,202203,12,0,8681.40),(139300,'2022-04-05',5,202203,12,0,3754.80),(139300,'2022-05-02',1,202203,13,89421,3668.70),(139300,'2022-05-02',2,202203,13,89421,1364.10),(139300,'2022-05-02',4,202203,13,89421,3720.60),(139300,'2022-05-02',5,202203,13,89421,1609.20),(139300,'2022-05-02',50,202203,13,89421,37.40),(139400,'2022-04-05',1,202203,12,0,8560.30),(139400,'2022-04-05',2,202203,12,0,3182.90),(139400,'2022-04-05',4,202203,12,0,11575.20),(139400,'2022-04-05',5,202203,12,0,5006.40),(139400,'2022-04-11',1,202203,7,85304,3668.70),(139400,'2022-04-11',2,202203,7,85304,1364.10),(139400,'2022-04-11',4,202203,7,85304,4960.80),(139400,'2022-04-11',5,202203,7,85304,2106.40),(139400,'2022-05-02',5,202203,11,87034,39.20),(139600,'2022-04-05',1,202203,12,0,8560.30),(139600,'2022-04-05',2,202203,12,0,3182.90),(139600,'2022-04-05',4,202203,12,0,15433.60),(139600,'2022-04-05',5,202203,12,0,6675.20),(139600,'2022-04-06',1,202203,7,84991,3668.70),(139600,'2022-04-06',2,202203,7,84991,1364.10),(139600,'2022-04-06',4,202203,7,84991,6614.40),(139600,'2022-04-06',5,202203,7,84991,2852.80),(139600,'2022-05-02',5,202203,11,87035,8.00),(139900,'2022-04-05',1,202203,12,0,8560.30),(139900,'2022-04-05',2,202203,12,0,3182.90),(139900,'2022-04-05',4,202203,12,0,15433.60),(139900,'2022-04-05',5,202203,12,0,6675.20),(139900,'2022-05-02',1,202203,13,89422,3668.70),(139900,'2022-05-02',2,202203,13,89422,1364.10),(139900,'2022-05-02',4,202203,13,89422,36930.40),(139900,'2022-05-02',5,202203,11,87037,36.00),(139900,'2022-05-02',5,202203,13,89422,15936.80),(140000,'2022-04-08',4,202203,1,85131,11024.00),(140000,'2022-04-08',5,202203,1,85131,4768.00),(140000,'2022-04-08',50,202203,2,85132,31.00),(140000,'2022-04-08',60,202203,1,85131,6114.50),(140000,'2022-04-08',61,202203,1,85131,6201.00),(140000,'2022-04-08',90,202203,1,85131,2273.50),(140000,'2022-04-27',1,202203,1,85811,12229.00),(140000,'2022-04-27',2,202203,1,85811,4547.00),(140000,'2022-04-27',4,202203,1,85811,1378.00),(140000,'2022-04-27',5,202203,1,85811,596.00),(140100,'2022-04-05',1,202203,12,0,8560.30),(140100,'2022-04-05',2,202203,12,0,3182.90),(140100,'2022-04-05',4,202203,12,0,15433.60),(140100,'2022-04-05',5,202203,12,0,6675.20),(140100,'2022-05-02',5,202203,11,87038,26.00),(140200,'2022-04-05',1,202203,12,0,8560.30),(140200,'2022-04-05',2,202203,12,0,3182.90),(140200,'2022-04-05',4,202203,12,0,15433.60),(140200,'2022-04-05',5,202203,12,0,6675.20),(140200,'2022-05-02',5,202203,11,87039,8.00),(140300,'2022-04-05',1,202203,12,0,8560.30),(140300,'2022-04-05',2,202203,12,0,3182.90),(140300,'2022-04-05',4,202203,12,0,10610.60),(140300,'2022-04-05',5,202203,12,0,4589.20),(140400,'2022-04-05',1,202203,12,0,4891.60),(140400,'2022-04-05',4,202203,12,0,4409.60),(140400,'2022-04-06',1,202203,7,84992,7337.40),(140400,'2022-04-06',4,202203,7,84992,6614.40),(140400,'2022-04-06',50,202203,7,84992,48.20),(140400,'2022-04-06',93,202203,7,84992,0.00),(140500,'2022-04-05',1,202203,12,0,8560.30),(140500,'2022-04-05',2,202203,12,0,3182.90),(140500,'2022-04-05',4,202203,12,0,6752.20),(140500,'2022-04-05',5,202203,12,0,2920.40),(140500,'2022-04-08',1,202203,7,85185,3668.70),(140500,'2022-04-08',2,202203,7,85185,1364.10),(140500,'2022-04-08',4,202203,7,85185,2893.80),(140500,'2022-04-08',5,202203,7,85185,1251.60),(140500,'2022-04-08',50,202203,7,85185,21.80),(140500,'2022-04-08',93,202203,7,85185,0.00),(140600,'2022-04-05',1,202203,12,0,8560.30),(140600,'2022-04-05',2,202203,12,0,3182.90),(140600,'2022-04-05',4,202203,12,0,7716.80),(140600,'2022-04-05',5,202203,12,0,3337.60),(140600,'2022-04-08',1,202203,7,85186,3668.70),(140600,'2022-04-08',2,202203,7,85186,1364.10),(140600,'2022-04-08',4,202203,7,85186,3307.20),(140600,'2022-04-08',5,202203,7,85186,1430.40),(140600,'2022-04-08',50,202203,7,85186,29.60),(140600,'2022-04-08',93,202203,7,85186,0.00),(140700,'2022-04-05',1,202203,12,0,8560.30),(140700,'2022-04-05',2,202203,12,0,3182.90),(140700,'2022-04-05',4,202203,12,0,8681.40),(140700,'2022-04-05',5,202203,12,0,3754.80),(140700,'2022-04-13',1,202203,7,85439,3668.70),(140700,'2022-04-13',2,202203,7,85439,1364.10),(140700,'2022-04-13',4,202203,7,85439,3720.60),(140700,'2022-04-13',5,202203,7,85439,1609.20),(140700,'2022-04-13',50,202203,7,85439,37.40),(140700,'2022-04-13',93,202203,7,85439,0.00),(140800,'2022-04-05',1,202203,12,0,8560.30),(140800,'2022-04-05',2,202203,12,0,3182.90),(140800,'2022-04-05',4,202203,12,0,12539.80),(140800,'2022-04-05',5,202203,12,0,5423.60),(140800,'2022-05-02',1,202203,13,89423,3668.70),(140800,'2022-05-02',2,202203,13,89423,1364.10),(140800,'2022-05-02',4,202203,13,89423,5374.20),(140800,'2022-05-02',5,202203,11,87041,31.40),(140800,'2022-05-02',5,202203,13,89423,2293.00),(140900,'2022-04-05',1,202203,12,0,8560.30),(140900,'2022-04-05',2,202203,12,0,3182.90),(140900,'2022-04-05',4,202203,12,0,7716.80),(140900,'2022-04-05',5,202203,12,0,3337.60),(141000,'2022-04-05',1,202203,12,0,8560.30),(141000,'2022-04-05',2,202203,12,0,3182.90),(141000,'2022-04-05',4,202203,12,0,15433.60),(141000,'2022-04-05',5,202203,12,0,6675.20),(141000,'2022-05-02',1,202203,13,89424,3668.70),(141000,'2022-05-02',2,202203,13,89424,1364.10),(141000,'2022-05-02',4,202203,13,89424,27284.40),(141000,'2022-05-02',5,202203,11,87042,18.00),(141000,'2022-05-02',5,202203,13,89424,11782.80),(141100,'2022-04-05',1,202203,12,0,8560.30),(141100,'2022-04-05',2,202203,12,0,3182.90),(141100,'2022-04-05',4,202203,12,0,15433.60),(141100,'2022-04-05',5,202203,12,0,6675.20),(141100,'2022-05-02',1,202203,13,89425,3668.70),(141100,'2022-05-02',2,202203,13,89425,1364.10),(141100,'2022-05-02',4,202203,13,89425,74136.40),(141100,'2022-05-02',5,202203,11,87043,34.00),(141100,'2022-05-02',5,202203,13,89425,32030.80),(141200,'2022-04-05',1,202203,12,0,8560.30),(141200,'2022-04-05',2,202203,12,0,3182.90),(141200,'2022-04-05',4,202203,12,0,15433.60),(141200,'2022-04-05',5,202203,12,0,6675.20),(141300,'2022-04-05',1,202203,12,0,8560.30),(141300,'2022-04-05',2,202203,12,0,3182.90),(141300,'2022-04-05',4,202203,12,0,15433.60),(141400,'2022-04-05',1,202203,12,0,4891.60),(141400,'2022-04-05',2,202203,12,0,1818.80),(141400,'2022-04-05',4,202203,12,0,3307.20),(141400,'2022-04-05',5,202203,12,0,1430.40),(141450,'2022-04-05',1,202203,12,0,8560.30),(141450,'2022-04-05',2,202203,12,0,3182.90),(141450,'2022-04-05',4,202203,12,0,3858.40),(141450,'2022-04-05',5,202203,12,0,1668.80),(141450,'2022-05-02',5,202203,11,87044,1.60),(141500,'2022-04-05',1,202203,12,0,4891.60),(141500,'2022-04-05',2,202203,12,0,1818.80),(141500,'2022-04-05',4,202203,12,0,551.20),(141500,'2022-05-02',1,202203,13,89426,7337.40),(141500,'2022-05-02',2,202203,13,89426,2728.20),(141500,'2022-05-02',4,202203,13,89426,826.80),(141500,'2022-05-02',5,202203,13,89426,596.00),(141500,'2022-05-02',50,202203,13,89426,11.60),(141600,'2022-04-05',1,202203,12,0,8560.30),(141600,'2022-04-05',2,202203,12,0,3182.90),(141600,'2022-04-05',4,202203,12,0,15433.60),(141600,'2022-04-05',5,202203,12,0,6675.20),(141600,'2022-04-28',1,202203,1,85889,3668.70),(141600,'2022-04-28',2,202203,1,85889,1364.10),(141600,'2022-04-28',4,202203,1,85889,20394.40),(141600,'2022-04-28',5,202203,1,85889,8820.80),(141700,'2022-04-05',1,202203,12,0,8560.30),(141700,'2022-04-05',2,202203,12,0,3182.90),(141700,'2022-04-05',4,202203,12,0,7716.80),(141700,'2022-04-05',5,202203,12,0,3337.60),(141700,'2022-04-19',1,202203,7,85600,3668.70),(141700,'2022-04-19',2,202203,7,85600,1364.10),(141700,'2022-04-19',4,202203,7,85600,3307.20),(141700,'2022-04-19',5,202203,7,85600,1430.40),(141700,'2022-04-19',50,202203,7,85600,29.60),(141800,'2022-04-05',1,202203,12,0,8560.30),(141800,'2022-04-05',4,202203,12,0,15433.60),(141900,'2022-04-05',1,202203,12,0,8560.30),(141900,'2022-04-05',2,202203,12,0,3182.90),(141900,'2022-04-05',4,202203,12,0,10610.60),(141900,'2022-04-05',5,202203,12,0,4589.20),(141900,'2022-05-02',5,202203,11,87046,47.00),(142000,'2022-04-05',1,202203,12,0,8560.30),(142000,'2022-04-05',2,202203,12,0,3182.90),(142000,'2022-04-05',4,202203,12,0,15433.60),(142000,'2022-04-05',5,202203,12,0,6675.20),(142100,'2022-04-05',1,202203,12,0,8560.30),(142100,'2022-04-05',4,202203,12,0,15433.60),(142100,'2022-04-27',1,202203,1,85829,3668.70),(142100,'2022-04-27',4,202203,1,85829,6614.40),(142100,'2022-04-27',50,202203,1,85829,16.90),(142200,'2022-04-05',1,202203,12,0,8560.30),(142200,'2022-04-05',2,202203,12,0,3182.90),(142200,'2022-04-05',4,202203,12,0,14469.00),(142300,'2022-04-05',1,202203,12,0,8560.30),(142300,'2022-04-05',2,202203,12,0,3182.90),(142300,'2022-04-05',4,202203,12,0,15433.60),(142300,'2022-04-05',5,202203,12,0,6675.20),(142300,'2022-04-06',1,202203,7,84993,3668.70),(142300,'2022-04-06',2,202203,7,84993,1364.10),(142300,'2022-04-06',4,202203,7,84993,6614.40),(142300,'2022-04-06',5,202203,7,84993,2852.80),(142300,'2022-05-02',5,202203,11,87047,8.00),(142400,'2022-04-05',1,202203,12,0,8560.30),(142400,'2022-04-05',2,202203,12,0,3182.90),(142400,'2022-04-05',4,202203,12,0,3858.40),(142400,'2022-04-05',5,202203,12,0,1668.80),(142400,'2022-05-02',5,202203,11,87048,1.60),(142550,'2022-04-05',1,202203,12,0,8560.30),(142550,'2022-04-05',2,202203,12,0,3182.90),(142550,'2022-04-05',4,202203,12,0,15433.60),(142550,'2022-04-05',5,202203,12,0,6675.20),(142600,'2022-04-05',1,202203,12,0,4891.60),(142600,'2022-04-05',2,202203,12,0,1818.80),(142600,'2022-04-05',4,202203,12,0,3307.20),(142600,'2022-04-05',5,202203,12,0,1430.40),(142600,'2022-04-07',1,202203,7,85071,7337.40),(142600,'2022-04-07',2,202203,7,85071,2728.20),(142600,'2022-04-07',4,202203,7,85071,4960.80),(142600,'2022-04-07',5,202203,7,85071,2145.60),(142600,'2022-04-07',50,202203,7,85071,28.00),(142600,'2022-04-07',93,202203,7,85071,0.00),(142700,'2022-04-05',1,202203,12,0,8560.30),(142700,'2022-04-05',2,202203,12,0,3182.90),(142700,'2022-04-05',4,202203,12,0,15433.60),(142700,'2022-04-05',5,202203,12,0,6675.20),(142700,'2022-05-02',1,202203,13,89427,3668.70),(142700,'2022-05-02',2,202203,13,89427,1364.10),(142700,'2022-05-02',4,202203,13,89427,112720.40),(142700,'2022-05-02',5,202203,11,87049,6.00),(142700,'2022-05-02',5,202203,13,89427,48746.80),(142800,'2022-04-05',1,202203,7,84871,3668.70),(142800,'2022-04-05',1,202203,12,0,8560.30),(142800,'2022-04-05',2,202203,7,84871,1364.10),(142800,'2022-04-05',2,202203,12,0,3182.90),(142800,'2022-04-05',4,202203,7,84871,14882.40),(142800,'2022-04-05',4,202203,12,0,15433.60),(142800,'2022-04-05',5,202203,7,84871,6436.80),(142800,'2022-04-05',5,202203,12,0,6675.20),(142800,'2022-04-05',50,202203,7,84871,48.00),(142800,'2022-04-05',93,202203,7,84871,0.00),(142900,'2022-04-05',1,202203,12,0,8560.30),(142900,'2022-04-05',2,202203,12,0,3182.90),(142900,'2022-04-05',4,202203,12,0,7716.80),(142950,'2022-04-05',1,202203,12,0,8560.30),(142950,'2022-04-05',2,202203,12,0,3182.90),(142950,'2022-04-05',4,202203,12,0,15433.60),(142950,'2022-04-05',5,202203,12,0,6675.20),(143000,'2022-04-05',1,202203,12,0,8560.30),(143000,'2022-04-05',4,202203,12,0,15433.60),(143100,'2022-04-05',1,202203,12,0,8560.30),(143100,'2022-04-05',2,202203,12,0,3182.90),(143100,'2022-04-05',4,202203,12,0,15433.60),(143100,'2022-04-05',5,202203,12,0,6675.20),(143100,'2022-04-12',1,202203,7,85377,3668.70),(143100,'2022-04-12',2,202203,7,85377,1364.10),(143100,'2022-04-12',4,202203,7,85377,6614.40),(143100,'2022-04-12',5,202203,7,85377,2852.80),(143100,'2022-05-02',5,202203,11,87053,8.00),(143200,'2022-04-05',1,202203,12,0,8560.30),(143200,'2022-04-05',4,202203,12,0,15433.60),(143200,'2022-04-27',1,202203,7,85847,3668.70),(143200,'2022-04-27',4,202203,7,85847,7992.40),(143200,'2022-04-27',50,202203,7,85847,38.90),(143200,'2022-04-27',93,202203,7,85847,0.00),(143300,'2022-04-05',1,202203,12,0,4891.60),(143300,'2022-04-05',2,202203,12,0,1818.80),(143300,'2022-04-05',4,202203,12,0,8819.20),(143300,'2022-04-05',5,202203,12,0,3814.40),(143400,'2022-04-05',1,202203,12,0,8560.30),(143400,'2022-04-05',2,202203,12,0,3182.90),(143400,'2022-04-05',4,202203,12,0,5787.60),(143400,'2022-04-05',5,202203,12,0,2503.20),(143400,'2022-04-08',1,202203,7,85187,3668.70),(143400,'2022-04-08',2,202203,7,85187,1364.10),(143400,'2022-04-08',4,202203,7,85187,2480.40),(143400,'2022-04-08',5,202203,7,85187,1072.80),(143400,'2022-04-08',50,202203,7,85187,14.00),(143400,'2022-04-08',93,202203,7,85187,0.00),(143450,'2022-04-05',1,202203,12,0,4891.60),(143450,'2022-04-05',2,202203,12,0,1818.80),(143450,'2022-04-05',4,202203,12,0,551.20),(143450,'2022-04-05',5,202203,12,0,238.40),(143600,'2022-04-05',1,202203,12,0,8560.30),(143600,'2022-04-05',2,202203,12,0,3182.90),(143600,'2022-04-05',4,202203,12,0,15433.60),(143600,'2022-04-05',5,202203,12,0,6675.20),(143600,'2022-05-02',1,202203,13,89428,3668.70),(143600,'2022-05-02',2,202203,13,89428,1364.10),(143600,'2022-05-02',4,202203,13,89428,43820.40),(143600,'2022-05-02',5,202203,11,87054,6.00),(143600,'2022-05-02',5,202203,13,89428,18946.80),(143700,'2022-04-05',1,202203,12,0,8560.30),(143700,'2022-04-05',2,202203,12,0,3182.90),(143700,'2022-04-05',4,202203,12,0,15433.60),(143700,'2022-04-05',5,202203,12,0,6675.20),(143700,'2022-04-18',1,202203,7,85528,3668.70),(143700,'2022-04-18',2,202203,7,85528,1364.10),(143700,'2022-04-18',4,202203,7,85528,14882.40),(143700,'2022-04-18',5,202203,7,85528,6436.80),(143700,'2022-04-18',50,202203,7,85528,48.00),(143700,'2022-04-18',93,202203,7,85528,0.00),(143850,'2022-05-02',1,202203,13,89429,12229.00),(143850,'2022-05-02',2,202203,13,89429,4547.00),(143850,'2022-05-02',4,202203,13,89429,20670.00),(143850,'2022-05-02',5,202203,13,89429,8940.00),(143850,'2022-05-02',50,202203,13,89429,21.00),(143850,'2022-05-02',60,202203,13,89429,6114.50),(143850,'2022-05-02',61,202203,13,89429,10335.00),(143850,'2022-05-02',90,202203,13,89429,2273.50),(143850,'2022-05-02',91,202203,13,89429,4470.00),(143900,'2022-04-05',1,202203,12,0,8560.30),(143900,'2022-04-05',2,202203,12,0,3182.90),(143900,'2022-04-05',4,202203,12,0,14469.00),(143900,'2022-04-05',5,202203,12,0,6258.00),(143900,'2022-05-02',5,202203,11,87055,15.80),(144000,'2022-04-05',1,202203,12,0,8560.30),(144000,'2022-04-05',2,202203,12,0,3182.90),(144000,'2022-04-05',4,202203,12,0,15433.60),(144000,'2022-04-05',5,202203,12,0,6675.20),(144000,'2022-05-02',1,202203,13,89430,3668.70),(144000,'2022-05-02',2,202203,13,89430,1364.10),(144000,'2022-05-02',4,202203,13,89430,17638.40),(144000,'2022-05-02',5,202203,13,89430,7628.80),(144100,'2022-04-05',1,202203,12,0,8560.30),(144100,'2022-04-05',2,202203,12,0,3182.90),(144100,'2022-04-05',4,202203,12,0,13504.40),(144100,'2022-04-05',5,202203,12,0,5840.80),(144200,'2022-04-05',1,202203,12,0,8560.30),(144200,'2022-04-05',2,202203,12,0,3182.90),(144200,'2022-04-05',4,202203,12,0,15433.60),(144200,'2022-04-05',5,202203,12,0,6675.20),(144300,'2022-04-05',1,202203,12,0,8560.30),(144300,'2022-04-05',2,202203,12,0,3182.90),(144300,'2022-04-05',4,202203,12,0,13504.40),(144300,'2022-04-05',5,202203,12,0,5840.80),(144300,'2022-05-02',5,202203,11,87057,23.60),(144400,'2022-04-05',1,202203,12,0,8560.30),(144400,'2022-04-05',2,202203,12,0,3182.90),(144400,'2022-04-05',4,202203,12,0,15433.60),(144400,'2022-04-05',5,202203,12,0,6675.20),(144400,'2022-05-02',1,202203,13,89431,3668.70),(144400,'2022-05-02',2,202203,13,89431,1364.10),(144400,'2022-05-02',4,202203,13,89431,6614.40),(144400,'2022-05-02',5,202203,11,87058,8.00),(144400,'2022-05-02',5,202203,13,89431,2852.80),(144450,'2022-04-05',1,202203,12,0,4891.60),(144450,'2022-04-05',2,202203,12,0,1818.80),(144450,'2022-04-05',4,202203,12,0,2756.00),(144450,'2022-04-05',5,202203,12,0,1192.00),(144450,'2022-05-02',1,202203,13,89432,7337.40),(144450,'2022-05-02',2,202203,13,89432,2728.20),(144450,'2022-05-02',4,202203,13,89432,4134.00),(144450,'2022-05-02',5,202203,13,89432,1788.00),(144450,'2022-05-02',50,202203,13,89432,12.40),(144500,'2022-04-05',1,202203,12,0,8560.30),(144500,'2022-04-05',2,202203,12,0,3182.90),(144500,'2022-04-05',4,202203,12,0,6752.20),(144500,'2022-04-05',5,202203,12,0,2920.40),(144500,'2022-05-02',1,202203,13,89433,3668.70),(144500,'2022-05-02',2,202203,13,89433,1364.10),(144500,'2022-05-02',4,202203,13,89433,2893.80),(144500,'2022-05-02',5,202203,13,89433,1251.60),(144500,'2022-05-02',50,202203,13,89433,21.80),(144600,'2022-04-05',1,202203,12,0,8560.30),(144600,'2022-04-05',2,202203,12,0,3182.90),(144600,'2022-04-05',4,202203,12,0,1929.20),(144600,'2022-04-05',5,202203,12,0,834.40),(144700,'2022-04-05',1,202203,12,0,8560.30),(144700,'2022-04-05',2,202203,12,0,3182.90),(144700,'2022-04-05',4,202203,12,0,15433.60),(144700,'2022-04-05',5,202203,12,0,6675.20),(144700,'2022-04-12',1,202203,7,85378,3668.70),(144700,'2022-04-12',2,202203,7,85378,1364.10),(144700,'2022-04-12',4,202203,7,85378,6614.40),(144700,'2022-04-12',5,202203,7,85378,2852.80),(144700,'2022-05-02',5,202203,11,87060,8.00),(144800,'2022-04-05',1,202203,12,0,8560.30),(144800,'2022-04-05',2,202203,12,0,3182.90),(144800,'2022-04-05',4,202203,12,0,3858.40),(144800,'2022-04-05',5,202203,12,0,1668.80),(144800,'2022-05-02',5,202203,11,87061,1.60),(144900,'2022-04-05',1,202203,12,0,8560.30),(144900,'2022-04-05',2,202203,12,0,3182.90),(144900,'2022-04-05',4,202203,12,0,15433.60),(144900,'2022-04-05',5,202203,12,0,6675.20),(144900,'2022-04-19',1,202203,7,85601,3668.70),(144900,'2022-04-19',2,202203,7,85601,1364.10),(144900,'2022-04-19',4,202203,7,85601,21772.40),(144900,'2022-04-19',5,202203,7,85601,9394.80),(144900,'2022-05-02',5,202203,11,87062,22.00),(145000,'2022-04-05',1,202203,12,0,4891.60),(145000,'2022-04-05',2,202203,12,0,1818.80),(145000,'2022-04-05',4,202203,12,0,4960.80),(145000,'2022-04-05',5,202203,12,0,2145.60),(145000,'2022-04-19',1,202203,7,85602,7337.40),(145000,'2022-04-19',2,202203,7,85602,2728.20),(145000,'2022-04-19',4,202203,7,85602,7441.20),(145000,'2022-04-19',5,202203,7,85602,3193.20),(145000,'2022-05-02',5,202203,11,87063,25.20),(145100,'2022-04-05',1,202203,12,0,4891.60),(145100,'2022-04-05',2,202203,12,0,1818.80),(145100,'2022-04-05',4,202203,12,0,551.20),(145100,'2022-04-19',1,202203,7,85603,7337.40),(145100,'2022-04-19',2,202203,7,85603,2728.20),(145100,'2022-04-19',4,202203,7,85603,826.80),(145100,'2022-04-19',5,202203,7,85603,596.00),(145100,'2022-04-19',50,202203,7,85603,11.60),(145100,'2022-04-19',93,202203,7,85603,0.00),(145200,'2022-04-05',1,202203,12,0,4891.60),(145200,'2022-04-05',2,202203,12,0,1818.80),(145200,'2022-04-05',4,202203,12,0,551.20),(145200,'2022-04-05',5,202203,12,0,238.40),(145200,'2022-04-07',1,202203,7,85072,7337.40),(145200,'2022-04-07',2,202203,7,85072,2728.20),(145200,'2022-04-07',4,202203,7,85072,826.80),(145200,'2022-04-07',5,202203,7,85072,357.60),(145200,'2022-04-07',50,202203,7,85072,50.00),(145200,'2022-04-07',93,202203,7,85072,0.00),(145250,'2022-04-05',1,202203,12,0,8560.30),(145250,'2022-04-05',2,202203,12,0,3182.90),(145250,'2022-04-05',4,202203,12,0,15433.60),(145250,'2022-04-05',5,202203,12,0,6675.20),(145300,'2022-04-05',1,202203,12,0,4891.60),(145300,'2022-04-05',2,202203,12,0,1818.80),(145300,'2022-04-05',4,202203,12,0,6614.40),(145300,'2022-04-05',5,202203,12,0,2860.80),(145400,'2022-04-05',1,202203,12,0,8560.30),(145400,'2022-04-05',2,202203,12,0,3182.90),(145400,'2022-04-05',4,202203,12,0,5787.60),(145400,'2022-04-05',5,202203,12,0,2503.20),(145400,'2022-04-19',1,202203,7,85604,3668.70),(145400,'2022-04-19',2,202203,7,85604,1364.10),(145400,'2022-04-19',4,202203,7,85604,2480.40),(145400,'2022-04-19',5,202203,7,85604,1072.80),(145400,'2022-04-19',50,202203,7,85604,14.00),(145400,'2022-04-19',93,202203,7,85604,0.00),(145500,'2022-04-05',1,202203,12,0,8560.30),(145500,'2022-04-05',2,202203,12,0,3182.90),(145500,'2022-04-05',4,202203,12,0,4823.00),(145500,'2022-04-05',5,202203,12,0,2086.00),(145600,'2022-04-05',1,202203,12,0,8560.30),(145600,'2022-04-05',2,202203,12,0,3182.90),(145600,'2022-04-05',4,202203,12,0,15433.60),(145600,'2022-04-05',5,202203,12,0,6675.20),(145700,'2022-04-05',1,202203,12,0,8560.30),(145700,'2022-04-05',2,202203,12,0,3182.90),(145700,'2022-04-05',4,202203,12,0,15433.60),(145700,'2022-04-05',5,202203,12,0,6675.20),(145700,'2022-04-27',1,202203,7,85848,3668.70),(145700,'2022-04-27',2,202203,7,85848,1364.10),(145700,'2022-04-27',4,202203,7,85848,16260.40),(145700,'2022-04-27',5,202203,7,85848,7006.80),(145700,'2022-05-02',5,202203,11,87065,26.00),(145800,'2022-04-05',1,202203,12,0,4891.60),(145800,'2022-04-05',2,202203,12,0,1818.80),(145800,'2022-04-05',4,202203,12,0,6614.40),(145800,'2022-04-05',5,202203,12,0,2860.80),(145800,'2022-04-13',1,202203,7,85440,7337.40),(145800,'2022-04-13',2,202203,7,85440,2728.20),(145800,'2022-04-13',4,202203,7,85440,9921.60),(145800,'2022-04-13',5,202203,7,85440,4291.20),(145800,'2022-04-13',50,202203,7,85440,21.60),(145900,'2022-04-05',1,202203,12,0,8560.30),(145900,'2022-04-05',2,202203,12,0,3182.90),(145900,'2022-04-05',4,202203,12,0,15433.60),(145900,'2022-04-05',5,202203,12,0,6675.20),(145900,'2022-04-08',1,202203,7,85188,3668.70),(145900,'2022-04-08',2,202203,7,85188,1364.10),(145900,'2022-04-08',4,202203,7,85188,17638.40),(145900,'2022-04-08',5,202203,7,85188,7628.80),(145950,'2022-04-05',1,202203,12,0,8560.30),(145950,'2022-04-05',4,202203,12,0,15433.60),(145950,'2022-05-02',1,202203,11,87066,3668.70),(145950,'2022-05-02',4,202203,11,87066,6614.40),(146000,'2022-04-05',1,202203,12,0,8560.30),(146000,'2022-04-05',2,202203,12,0,3182.90),(146000,'2022-04-05',4,202203,12,0,15433.60),(146000,'2022-04-05',5,202203,12,0,6675.20),(146000,'2022-05-02',1,202203,13,89434,3668.70),(146000,'2022-05-02',2,202203,13,89434,1364.10),(146000,'2022-05-02',4,202203,13,89434,7992.40),(146000,'2022-05-02',5,202203,13,89434,3456.80),(146000,'2022-05-02',50,202203,13,89434,18.00),(146100,'2022-04-05',1,202203,12,0,8560.30),(146100,'2022-04-05',2,202203,12,0,3182.90),(146100,'2022-04-05',4,202203,12,0,13504.40),(146100,'2022-04-05',5,202203,12,0,5840.80),(146100,'2022-05-02',1,202203,13,89435,3668.70),(146100,'2022-05-02',2,202203,13,89435,1364.10),(146100,'2022-05-02',4,202203,13,89435,5787.60),(146100,'2022-05-02',5,202203,11,87067,23.60),(146100,'2022-05-02',5,202203,13,89435,2479.60),(146300,'2022-04-05',1,202203,12,0,8560.30),(146300,'2022-04-05',2,202203,12,0,3182.90),(146300,'2022-04-05',4,202203,12,0,15433.60),(146300,'2022-04-05',5,202203,12,0,6675.20),(146400,'2022-04-05',1,202203,12,0,8560.30),(146400,'2022-04-05',4,202203,12,0,15433.60),(146500,'2022-04-05',1,202203,12,0,8560.30),(146500,'2022-04-05',2,202203,12,0,3182.90),(146500,'2022-04-05',4,202203,12,0,15433.60),(146500,'2022-04-05',5,202203,12,0,6675.20),(146500,'2022-05-02',5,202203,11,87068,26.00),(146550,'2022-04-05',1,202203,12,0,8560.30),(146550,'2022-04-05',2,202203,12,0,3182.90),(146550,'2022-04-05',4,202203,12,0,11575.20),(146550,'2022-04-05',5,202203,12,0,5006.40),(146550,'2022-05-02',5,202203,11,87069,39.20),(146600,'2022-04-05',1,202203,12,0,8560.30),(146600,'2022-04-05',2,202203,12,0,3182.90),(146600,'2022-04-05',4,202203,12,0,15433.60),(146600,'2022-04-05',5,202203,12,0,6675.20),(146600,'2022-05-02',1,202203,13,89436,3168.70),(146600,'2022-05-02',2,202203,13,89436,1364.10),(146600,'2022-05-02',4,202203,13,89436,14882.40),(146600,'2022-05-02',5,202203,13,89436,6436.80),(146600,'2022-05-02',50,202203,13,89436,48.00),(146700,'2022-04-05',1,202203,12,0,8560.30),(146700,'2022-04-05',2,202203,12,0,3182.90),(146700,'2022-04-05',4,202203,12,0,8681.40),(146700,'2022-04-18',1,202203,7,85529,3668.70),(146700,'2022-04-18',2,202203,7,85529,1364.10),(146700,'2022-04-18',4,202203,7,85529,3720.60),(146700,'2022-04-18',5,202203,7,85529,5346.60),(146700,'2022-05-02',5,202203,11,87070,17.40),(146730,'2022-04-05',1,202203,12,0,8560.30),(146730,'2022-04-05',2,202203,12,0,3182.90),(146730,'2022-04-05',4,202203,12,0,15433.60),(147100,'2022-04-05',1,202203,12,0,8560.30),(147100,'2022-04-05',2,202203,12,0,3182.90),(147100,'2022-04-05',4,202203,12,0,15433.60),(147200,'2022-04-05',1,202203,12,0,8560.30),(147200,'2022-04-05',4,202203,12,0,15433.60),(147300,'2022-05-02',5,202203,11,87072,16.00),(147400,'2022-04-05',1,202203,12,0,8560.30),(147400,'2022-04-05',2,202203,12,0,3182.90),(147400,'2022-04-05',4,202203,12,0,15433.60),(147400,'2022-04-05',5,202203,12,0,6675.20),(147400,'2022-05-02',1,202203,13,89437,3668.70),(147400,'2022-05-02',2,202203,13,89437,1364.10),(147400,'2022-05-02',4,202203,13,89437,34174.40),(147400,'2022-05-02',5,202203,13,89437,14780.80),(147400,'2022-05-02',50,202203,13,89437,12.00),(147500,'2022-04-05',1,202203,12,0,8560.30),(147500,'2022-04-05',2,202203,12,0,3182.90),(147500,'2022-04-05',4,202203,12,0,15433.60),(147500,'2022-04-05',5,202203,12,0,6675.20),(147550,'2022-05-02',5,202203,11,87074,22.00),(147600,'2022-04-05',1,202203,12,0,8560.30),(147600,'2022-04-05',4,202203,12,0,15433.60),(147650,'2022-05-02',4,202203,11,87076,43.00),(147700,'2022-04-05',1,202203,12,0,8560.30),(147700,'2022-04-05',4,202203,12,0,15433.60),(147700,'2022-05-02',1,202203,13,89438,3668.70),(147700,'2022-05-02',4,202203,13,89438,9370.40),(147700,'2022-05-02',12,202202,13,89438,15544.44),(147700,'2022-05-02',50,202203,13,89438,16.46),(147900,'2022-04-05',1,202203,12,0,8560.30),(147900,'2022-04-05',4,202203,12,0,15433.60),(147900,'2022-05-02',1,202203,11,87077,3668.70),(147900,'2022-05-02',4,202203,11,87077,6614.40),(147920,'2022-04-05',1,202203,12,0,4891.60),(147920,'2022-04-05',4,202203,12,0,4960.80),(147950,'2022-04-05',1,202203,12,0,8560.30),(147950,'2022-04-05',4,202203,12,0,15433.60),(147970,'2022-04-05',1,202203,12,0,8560.30),(147970,'2022-04-05',4,202203,12,0,15433.60),(148000,'2022-04-05',1,202203,12,0,8560.30),(148000,'2022-04-05',2,202203,12,0,3182.90),(148000,'2022-04-05',4,202203,12,0,15433.60),(148000,'2022-04-05',5,202203,12,0,6675.20),(148100,'2022-04-05',1,202203,12,0,8560.30),(148100,'2022-04-05',2,202203,12,0,3182.90),(148100,'2022-04-05',4,202203,12,0,15433.60),(148100,'2022-04-05',5,202203,12,0,6675.20),(148100,'2022-05-02',5,202203,11,87079,4.00),(148200,'2022-04-05',1,202203,12,0,8560.30),(148200,'2022-04-05',4,202203,12,0,15433.60),(148200,'2022-05-02',1,202203,13,89439,3668.70),(148200,'2022-05-02',4,202203,11,87080,41.10),(148200,'2022-05-02',4,202203,13,89439,90631.30),(148300,'2022-04-05',1,202203,12,0,8560.30),(148300,'2022-04-05',4,202203,12,0,11575.20),(148300,'2022-04-27',1,202203,7,85850,3668.70),(148300,'2022-04-27',4,202203,7,85850,4931.30),(148300,'2022-05-02',4,202203,11,87081,29.50),(148350,'2022-04-05',1,202203,12,0,8560.30),(148350,'2022-04-05',4,202203,12,0,15433.60),(148400,'2022-04-05',1,202203,12,0,8560.30),(148400,'2022-04-05',4,202203,12,0,15433.60),(148400,'2022-05-02',1,202203,13,89440,3668.70),(148400,'2022-05-02',4,202203,13,89440,13504.40),(148400,'2022-05-02',50,202203,13,89440,26.90),(148450,'2022-04-05',1,202203,12,0,8560.30),(148450,'2022-04-05',2,202203,12,0,3182.90),(148450,'2022-04-05',4,202203,12,0,12539.80),(148450,'2022-04-05',5,202203,12,0,5423.60),(148450,'2022-04-18',1,202203,7,85530,3668.70),(148450,'2022-04-18',2,202203,7,85530,1364.10),(148450,'2022-04-18',4,202203,7,85530,5374.20),(148450,'2022-04-18',5,202203,7,85530,2293.00),(148450,'2022-05-02',5,202203,11,87083,31.40),(148500,'2022-04-05',1,202203,12,0,8560.30),(148500,'2022-04-05',2,202203,12,0,3182.90),(148500,'2022-04-05',4,202203,12,0,15433.60),(148500,'2022-04-05',5,202203,12,0,6675.20),(148600,'2022-04-05',1,202203,12,0,4891.60),(148600,'2022-04-05',2,202203,12,0,1818.80),(148600,'2022-04-05',4,202203,12,0,2756.00),(148600,'2022-04-05',5,202203,12,0,1192.00),(148600,'2022-04-08',1,202203,7,85189,7337.40),(148600,'2022-04-08',2,202203,7,85189,2728.20),(148600,'2022-04-08',4,202203,7,85189,4134.00),(148600,'2022-04-08',5,202203,7,85189,1788.00),(148600,'2022-04-08',50,202203,7,85189,12.40),(148600,'2022-04-08',93,202203,7,85189,0.00),(148700,'2022-04-05',1,202203,12,0,8560.30),(148700,'2022-04-05',2,202203,12,0,3182.90),(148700,'2022-04-05',4,202203,12,0,15433.60),(148700,'2022-04-05',5,202203,12,0,6675.20),(148700,'2022-05-02',1,202203,13,89441,3668.70),(148700,'2022-05-02',2,202203,13,89441,1364.10),(148700,'2022-05-02',4,202203,13,89441,41064.40),(148700,'2022-05-02',5,202203,13,89441,17760.80),(148700,'2022-05-02',50,202203,13,89441,42.00),(148800,'2022-04-05',1,202203,12,0,8560.30),(148800,'2022-04-05',2,202203,12,0,3182.90),(148800,'2022-04-05',4,202203,12,0,15433.60),(148800,'2022-04-05',5,202203,12,0,6675.20),(148800,'2022-05-02',1,202203,13,89442,3668.70),(148800,'2022-05-02',2,202203,13,89442,1364.10),(148800,'2022-05-02',4,202203,13,89442,6614.40),(148800,'2022-05-02',5,202203,11,87084,8.00),(148800,'2022-05-02',5,202203,13,89442,2852.80),(148900,'2022-04-05',1,202203,12,0,8560.30),(148900,'2022-04-05',2,202203,12,0,3182.90),(148900,'2022-04-05',4,202203,12,0,15433.60),(148900,'2022-04-05',5,202203,12,0,6675.20),(148900,'2022-05-02',1,202203,13,89443,3668.70),(148900,'2022-05-02',2,202203,13,89443,1364.10),(148900,'2022-05-02',4,202203,13,89443,174730.40),(148900,'2022-05-02',5,202203,11,87085,36.00),(148900,'2022-05-02',5,202203,13,89443,75536.80),(149000,'2022-04-05',1,202203,12,0,8560.30),(149000,'2022-04-05',2,202203,12,0,3182.90),(149000,'2022-04-05',4,202203,12,0,10610.60),(149000,'2022-05-02',5,202203,11,87086,36.20),(149100,'2022-04-05',1,202203,12,0,4891.60),(149100,'2022-04-05',2,202203,12,0,1818.80),(149100,'2022-04-05',4,202203,12,0,7716.80),(149100,'2022-04-05',5,202203,12,0,3337.60),(149100,'2022-04-06',1,202203,7,84994,7337.40),(149100,'2022-04-06',2,202203,7,84994,2728.20),(149100,'2022-04-06',4,202203,7,84994,11575.20),(149100,'2022-04-06',5,202203,7,84994,4959.20),(149100,'2022-05-02',5,202203,11,87087,47.20),(149200,'2022-04-05',1,202203,12,0,8560.30),(149200,'2022-04-05',2,202203,12,0,3182.90),(149200,'2022-04-05',4,202203,12,0,15433.60),(149200,'2022-04-05',5,202203,12,0,6675.20),(149300,'2022-04-05',1,202203,12,0,8560.30),(149300,'2022-04-05',2,202203,12,0,3182.90),(149300,'2022-04-05',4,202203,12,0,15433.60),(149300,'2022-04-05',5,202203,12,0,6675.20),(149350,'2022-04-05',1,202203,12,0,8560.30),(149350,'2022-04-05',2,202203,12,0,3182.90),(149350,'2022-04-05',4,202203,12,0,15433.60),(149350,'2022-04-05',5,202203,12,0,6675.20),(149350,'2022-04-27',1,202203,1,85813,3668.70),(149350,'2022-04-27',2,202203,1,85813,1364.10),(149350,'2022-04-27',4,202203,1,85813,16260.40),(149350,'2022-04-27',5,202203,1,85813,7032.80),(149400,'2022-04-05',1,202203,12,0,8560.30),(149400,'2022-04-05',2,202203,12,0,3182.90),(149400,'2022-04-05',4,202203,12,0,15433.60),(149400,'2022-04-05',5,202203,12,0,6675.20),(149400,'2022-05-02',5,202203,11,87089,8.00),(149500,'2022-04-05',1,202203,12,0,8560.30),(149500,'2022-04-05',2,202203,12,0,3182.90),(149500,'2022-04-05',4,202203,12,0,15433.60),(149500,'2022-04-05',5,202203,12,0,6675.20),(149600,'2022-04-05',1,202203,12,0,8560.30),(149600,'2022-04-05',2,202203,12,0,3182.90),(149600,'2022-04-05',4,202203,12,0,15433.60),(149600,'2022-04-05',5,202203,12,0,6675.20),(149600,'2022-05-02',1,202203,13,89444,3668.70),(149600,'2022-05-02',2,202203,13,89444,1364.10),(149600,'2022-05-02',4,202203,13,89444,6614.40),(149600,'2022-05-02',5,202203,11,87090,8.00),(149600,'2022-05-02',5,202203,13,89444,2852.80),(149700,'2022-04-05',1,202203,12,0,8560.30),(149700,'2022-04-05',2,202203,12,0,3182.90),(149700,'2022-04-05',4,202203,12,0,15433.60),(149700,'2022-04-05',5,202203,12,0,6675.20),(149700,'2022-05-02',1,202203,13,89445,3668.70),(149700,'2022-05-02',2,202203,13,89445,1364.10),(149700,'2022-05-02',4,202203,13,89445,58978.40),(149700,'2022-05-02',5,202203,11,87091,20.00),(149700,'2022-05-02',5,202203,13,89445,25488.80),(149800,'2022-04-05',1,202203,12,0,8560.30),(149800,'2022-04-05',2,202203,12,0,3182.90),(149800,'2022-04-05',4,202203,12,0,12539.80),(149800,'2022-04-05',5,202203,12,0,5423.60),(149800,'2022-05-02',1,202203,13,89446,3668.70),(149800,'2022-05-02',2,202203,13,89446,1364.10),(149800,'2022-05-02',4,202203,13,89446,5374.20),(149800,'2022-05-02',5,202203,11,87092,31.40),(149800,'2022-05-02',5,202203,13,89446,2293.00),(149850,'2022-04-05',1,202203,12,0,8560.30),(149850,'2022-04-05',4,202203,12,0,9646.00),(149850,'2022-04-06',1,202203,7,84995,3668.70),(149850,'2022-04-06',4,202203,7,84995,4131.30),(149850,'2022-05-02',4,202203,11,87093,2.70),(150000,'2022-04-05',1,202203,12,0,4891.60),(150000,'2022-04-05',2,202203,12,0,1818.80),(150000,'2022-04-05',4,202203,12,0,8819.20),(150000,'2022-04-05',5,202203,12,0,3814.40),(150000,'2022-05-02',1,202203,13,89447,7337.40),(150000,'2022-05-02',2,202203,13,89447,2728.20),(150000,'2022-05-02',4,202203,13,89447,20118.80),(150000,'2022-05-02',5,202203,13,89447,8701.60),(150000,'2022-05-02',50,202203,13,89447,14.00),(150100,'2022-04-05',1,202203,12,0,4891.60),(150100,'2022-04-05',2,202203,12,0,1818.80),(150100,'2022-04-05',4,202203,12,0,2756.00),(150100,'2022-04-05',5,202203,12,0,1192.00),(150200,'2022-04-05',1,202203,12,0,4891.60),(150200,'2022-04-05',2,202203,12,0,1818.80),(150200,'2022-04-05',4,202203,12,0,8819.20),(150200,'2022-04-05',5,202203,12,0,3814.40),(150300,'2022-04-05',1,202203,12,0,8560.30),(150300,'2022-04-05',4,202203,12,0,15433.60),(150400,'2022-04-05',1,202203,12,0,8560.30),(150400,'2022-04-05',2,202203,12,0,3182.90),(150400,'2022-04-05',4,202203,12,0,15433.60),(150400,'2022-04-05',5,202203,12,0,6675.20),(150400,'2022-05-02',1,202203,13,89448,3668.70),(150400,'2022-05-02',2,202203,13,89448,1364.10),(150400,'2022-05-02',4,202203,13,89448,20394.40),(150400,'2022-05-02',5,202203,11,87095,48.00),(150400,'2022-05-02',5,202203,13,89448,8772.80),(150500,'2022-04-05',1,202203,12,0,8560.30),(150500,'2022-04-05',2,202203,12,0,3182.90),(150500,'2022-04-05',4,202203,12,0,15433.60),(150500,'2022-04-05',5,202203,12,0,6675.20),(150500,'2022-05-02',5,202203,11,87096,40.00),(150600,'2022-04-05',1,202203,12,0,8560.30),(150600,'2022-04-05',2,202203,12,0,3182.90),(150600,'2022-04-05',4,202203,12,0,15433.60),(150600,'2022-04-05',5,202203,12,0,6675.20),(150600,'2022-04-06',4,202203,13,84886,34503.20),(150600,'2022-04-06',5,202203,13,84886,27296.80),(150600,'2022-04-29',1,202203,7,85922,3668.70),(150600,'2022-04-29',2,202203,7,85922,1364.10),(150600,'2022-04-29',4,202203,7,85922,28567.20),(150600,'2022-05-02',4,202203,11,87097,42.00),(150700,'2022-04-05',1,202203,12,0,8560.30),(150700,'2022-04-05',2,202203,12,0,3182.90),(150700,'2022-04-05',4,202203,12,0,12539.80),(150700,'2022-04-05',5,202203,12,0,5423.60),(150800,'2022-04-04',5,202203,13,84793,0.00),(150800,'2022-04-05',1,202203,12,0,8560.30),(150800,'2022-04-05',2,202203,12,0,3182.90),(150800,'2022-04-05',4,202203,12,0,11575.20),(150800,'2022-04-05',5,202203,12,0,5006.40),(150800,'2022-05-02',5,202203,11,87099,39.20),(150850,'2022-04-05',1,202203,12,0,4891.60),(150850,'2022-04-05',2,202203,12,0,1818.80),(150850,'2022-04-05',4,202203,12,0,3307.20),(150850,'2022-04-05',5,202203,12,0,1430.40),(150850,'2022-04-25',1,202203,7,85762,7337.40),(150850,'2022-04-25',2,202203,7,85762,2728.20),(150850,'2022-04-25',4,202203,7,85762,4960.80),(150850,'2022-04-25',5,202203,7,85762,2145.60),(150850,'2022-04-25',50,202203,7,85762,28.00),(150850,'2022-04-25',93,202203,7,85762,0.00),(150900,'2022-04-05',1,202203,12,0,8560.30),(150900,'2022-04-05',2,202203,12,0,3182.90),(150900,'2022-04-05',4,202203,12,0,15433.60),(150900,'2022-04-05',5,202203,12,0,6675.20),(150900,'2022-04-12',1,202203,7,85379,3668.70),(150900,'2022-04-12',2,202203,7,85379,1364.10),(150900,'2022-04-12',4,202203,7,85379,13504.40),(150900,'2022-04-12',5,202203,7,85379,5840.80),(150900,'2022-04-12',50,202203,7,85379,22.00),(150900,'2022-04-12',93,202203,7,85379,0.00),(151000,'2022-04-05',1,202203,12,0,8560.30),(151000,'2022-04-05',2,202203,12,0,3182.90),(151000,'2022-04-05',4,202203,12,0,15433.60),(151000,'2022-04-05',5,202203,12,0,6675.20),(151000,'2022-04-27',1,202203,1,85819,3668.70),(151000,'2022-04-27',2,202203,1,85819,1364.10),(151000,'2022-04-27',4,202203,1,85819,7992.40),(151000,'2022-04-27',5,202203,1,85819,3456.80),(151000,'2022-04-27',50,202203,1,85819,18.00),(151100,'2022-04-05',1,202203,12,0,8560.30),(151100,'2022-04-05',2,202203,12,0,3182.90),(151100,'2022-04-05',4,202203,12,0,15433.60),(151100,'2022-04-05',5,202203,12,0,6675.20),(151100,'2022-05-02',5,202203,11,87100,48.00),(151200,'2022-04-05',1,202203,12,0,8560.30),(151200,'2022-04-05',2,202203,12,0,3182.90),(151200,'2022-04-05',4,202203,12,0,15433.60),(151200,'2022-04-05',5,202203,12,0,6675.20),(151200,'2022-05-02',5,202203,11,87101,8.00),(151300,'2022-04-05',1,202203,12,0,8560.30),(151300,'2022-04-05',2,202203,12,0,3182.90),(151300,'2022-04-05',4,202203,12,0,15433.60),(151300,'2022-04-05',5,202203,12,0,6675.20),(151300,'2022-04-07',1,202203,7,85073,3668.70),(151300,'2022-04-07',2,202203,7,85073,1364.10),(151300,'2022-04-07',4,202203,7,85073,10748.40),(151300,'2022-04-07',5,202203,7,85073,4618.80),(151300,'2022-05-02',5,202203,11,87102,30.00),(151400,'2022-04-05',1,202203,12,0,8560.30),(151400,'2022-04-05',2,202203,12,0,3182.90),(151400,'2022-04-05',4,202203,12,0,14469.00),(151400,'2022-04-05',5,202203,12,0,6258.00),(151400,'2022-05-02',5,202203,11,87103,15.80),(151500,'2022-04-05',1,202203,12,0,8560.30),(151500,'2022-04-05',2,202203,12,0,3182.90),(151500,'2022-04-05',4,202203,12,0,15433.60),(151500,'2022-04-05',5,202203,12,0,6675.20),(151600,'2022-04-05',1,202203,12,0,8560.30),(151600,'2022-04-05',2,202203,12,0,3182.90),(151600,'2022-04-05',4,202203,12,0,3858.40),(151600,'2022-04-05',5,202203,12,0,1668.80),(151600,'2022-05-02',1,202203,13,89449,3668.70),(151600,'2022-05-02',2,202203,13,89449,1364.10),(151600,'2022-05-02',4,202203,13,89449,1653.60),(151600,'2022-05-02',5,202203,11,87104,1.60),(151600,'2022-05-02',5,202203,13,89449,713.60),(151650,'2022-04-05',1,202203,12,0,8560.30),(151650,'2022-04-05',4,202203,12,0,15433.60),(151650,'2022-04-20',1,202203,7,85647,3668.70),(151650,'2022-04-20',4,202203,7,85647,6614.40),(151650,'2022-04-20',50,202203,7,85647,16.90),(151650,'2022-04-20',93,202203,7,85647,0.00),(151700,'2022-04-05',1,202203,12,0,8560.30),(151700,'2022-04-05',4,202203,12,0,15433.60),(151800,'2022-04-05',1,202203,12,0,8560.30),(151800,'2022-04-05',4,202203,12,0,9646.00),(151900,'2022-04-05',1,202203,12,0,8560.30),(151900,'2022-04-05',2,202203,12,0,3182.90),(151900,'2022-04-05',4,202203,12,0,6752.20),(151900,'2022-04-05',5,202203,12,0,2920.40),(151900,'2022-04-28',1,202203,7,85904,3668.70),(151900,'2022-04-28',2,202203,7,85904,1364.10),(151900,'2022-04-28',4,202203,7,85904,2893.80),(151900,'2022-04-28',5,202203,7,85904,1251.60),(151900,'2022-04-28',50,202203,7,85904,21.80),(151900,'2022-04-28',93,202203,7,85904,0.00),(152000,'2022-04-05',1,202203,12,0,8560.30),(152000,'2022-04-05',2,202203,12,0,3182.90),(152000,'2022-04-05',4,202203,12,0,15433.60),(152000,'2022-04-05',5,202203,12,0,6675.20),(152000,'2022-05-02',1,202203,13,89450,3668.70),(152000,'2022-05-02',2,202203,13,89450,1364.10),(152000,'2022-05-02',4,202203,13,89450,16260.40),(152000,'2022-05-02',5,202203,11,87106,26.00),(152000,'2022-05-02',5,202203,13,89450,7006.80),(152100,'2022-04-05',1,202203,12,0,8560.30),(152100,'2022-04-05',2,202203,12,0,3182.90),(152100,'2022-04-05',4,202203,12,0,15433.60),(152100,'2022-04-05',5,202203,12,0,6675.20),(152100,'2022-05-02',1,202203,13,89451,3668.70),(152100,'2022-05-02',2,202203,13,89451,1364.10),(152100,'2022-05-02',4,202203,13,89451,46576.40),(152100,'2022-05-02',5,202203,13,89451,20144.80),(152100,'2022-05-02',50,202203,13,89451,46.00),(152200,'2022-04-05',1,202203,12,0,8560.30),(152200,'2022-04-05',2,202203,12,0,3182.90),(152200,'2022-04-05',4,202203,12,0,15433.60),(152200,'2022-04-05',5,202203,12,0,6675.20),(152300,'2022-04-05',1,202203,12,0,8560.30),(152300,'2022-04-05',2,202203,12,0,3182.90),(152300,'2022-04-05',4,202203,12,0,15433.60),(152300,'2022-04-05',5,202203,12,0,6675.20),(152300,'2022-04-06',1,202203,7,84996,3668.70),(152300,'2022-04-06',2,202203,7,84996,1364.10),(152300,'2022-04-06',4,202203,7,84996,12126.40),(152300,'2022-04-06',5,202203,7,84996,5240.80),(152300,'2022-05-02',5,202203,11,87107,4.00),(152400,'2022-04-05',1,202203,12,0,8560.30),(152400,'2022-04-05',4,202203,12,0,15433.60),(152400,'2022-05-02',1,202203,11,87108,3668.70),(152400,'2022-05-02',4,202203,11,87108,6614.40),(152500,'2022-04-05',1,202203,12,0,8560.30),(152500,'2022-04-05',2,202203,12,0,3182.90),(152500,'2022-04-05',4,202203,12,0,15433.60),(152500,'2022-04-05',5,202203,12,0,6675.20),(152500,'2022-05-02',1,202203,13,89452,3668.70),(152500,'2022-05-02',2,202203,13,89452,1364.10),(152500,'2022-05-02',4,202203,13,89452,39686.40),(152500,'2022-05-02',5,202203,13,89452,17164.80),(152500,'2022-05-02',50,202203,13,89452,16.00),(152530,'2022-04-05',1,202203,12,0,8560.30),(152530,'2022-04-05',4,202203,12,0,10610.60),(152530,'2022-04-11',1,202203,7,85305,3668.70),(152530,'2022-04-11',4,202203,7,85305,4531.30),(152530,'2022-05-02',4,202203,11,87109,16.10),(152560,'2022-04-05',1,202203,12,0,8560.30),(152560,'2022-04-05',4,202203,12,0,8681.40),(152560,'2022-04-11',1,202203,7,85306,3668.70),(152560,'2022-04-11',4,202203,7,85306,3720.60),(152560,'2022-04-11',50,202203,7,85306,10.70),(152560,'2022-04-11',93,202203,7,85306,0.00),(152565,'2022-04-05',1,202203,12,0,8560.30),(152565,'2022-04-05',4,202203,12,0,15433.60),(152565,'2022-05-02',1,202203,13,89453,3668.70),(152565,'2022-05-02',4,202203,13,89453,13504.40),(152565,'2022-05-02',50,202203,13,89453,26.90),(152567,'2022-04-05',1,202203,12,0,8560.30),(152567,'2022-04-05',4,202203,12,0,9646.00),(152567,'2022-05-02',1,202203,13,89454,3668.70),(152567,'2022-05-02',4,202203,13,89454,4134.00),(152569,'2022-04-05',1,202203,12,0,8560.30),(152569,'2022-04-05',4,202203,12,0,15433.60),(152569,'2022-04-08',1,202203,7,85190,3668.70),(152569,'2022-04-08',4,202203,7,85190,16231.30),(152569,'2022-05-02',4,202203,11,87111,29.10),(152570,'2022-04-05',1,202203,12,0,8560.30),(152570,'2022-04-05',4,202203,12,0,15433.60),(152575,'2022-04-05',1,202203,12,0,8560.30),(152575,'2022-04-05',4,202203,12,0,15433.60),(152575,'2022-05-02',1,202203,13,89455,3668.70),(152575,'2022-05-02',4,202203,13,89455,7992.40),(152575,'2022-05-02',50,202203,13,89455,38.90),(152577,'2022-04-05',1,202203,12,0,8560.30),(152577,'2022-04-05',4,202203,12,0,15433.60),(152578,'2022-04-05',1,202203,12,0,8560.30),(152578,'2022-04-05',4,202203,12,0,15433.60),(152579,'2022-04-05',1,202203,12,0,8560.30),(152579,'2022-04-05',4,202203,12,0,15433.60),(152579,'2022-04-12',1,202203,7,85380,3668.70),(152579,'2022-04-12',4,202203,7,85380,14882.40),(152579,'2022-04-12',50,202203,7,85380,48.90),(152580,'2022-04-05',1,202203,12,0,8560.30),(152580,'2022-04-05',4,202203,12,0,10610.60),(152580,'2022-04-20',1,202203,7,85648,3668.70),(152580,'2022-04-20',4,202203,7,85648,4531.30),(152580,'2022-05-02',4,202203,11,87114,16.10),(152581,'2022-04-05',1,202203,12,0,8560.30),(152581,'2022-04-05',4,202203,12,0,15433.60),(152582,'2022-04-05',1,202203,12,0,8560.30),(152582,'2022-04-05',4,202203,12,0,15433.60),(152590,'2022-04-05',1,202203,12,0,8560.30),(152590,'2022-04-05',4,202203,12,0,15433.60),(152590,'2022-04-21',1,202203,7,85679,3668.70),(152590,'2022-04-21',4,202203,7,85679,19016.40),(152590,'2022-04-21',50,202203,7,85679,14.90),(152591,'2022-04-05',1,202203,12,0,8560.30),(152591,'2022-04-05',2,202203,12,0,3182.90),(152591,'2022-04-05',4,202203,12,0,15433.60),(152591,'2022-04-05',5,202203,12,0,6675.20),(152591,'2022-04-28',1,202203,7,85905,3668.70),(152591,'2022-04-28',2,202203,7,85905,1364.10),(152591,'2022-04-28',4,202203,7,85905,7992.40),(152591,'2022-04-28',5,202203,7,85905,3456.80),(152591,'2022-04-28',50,202203,7,85905,18.00),(152592,'2022-04-05',1,202203,12,0,8560.30),(152592,'2022-04-05',4,202203,12,0,964.60),(152593,'2022-04-05',1,202203,12,0,8560.30),(152593,'2022-04-05',4,202203,12,0,8681.40),(152594,'2022-04-05',1,202203,12,0,8560.30),(152594,'2022-04-05',4,202203,12,0,15433.60),(152595,'2022-04-05',1,202203,12,0,8560.30),(152595,'2022-04-05',4,202203,12,0,15433.60),(152598,'2022-04-05',1,202203,12,0,8560.30),(152598,'2022-04-05',4,202203,12,0,15433.60),(152599,'2022-04-05',1,202203,12,0,8560.30),(152599,'2022-04-05',2,202203,12,0,3182.90),(152599,'2022-04-05',4,202203,12,0,15433.60),(152599,'2022-04-05',5,202203,12,0,6675.20),(152599,'2022-04-08',1,202203,7,85191,3668.70),(152599,'2022-04-08',2,202203,7,85191,1364.10),(152599,'2022-04-08',4,202203,7,85191,6614.40),(152599,'2022-04-08',5,202203,7,85191,2852.80),(152599,'2022-05-02',5,202203,11,87115,8.00),(152600,'2022-04-05',1,202203,12,0,8560.30),(152600,'2022-04-05',2,202203,12,0,3182.90),(152600,'2022-04-05',4,202203,12,0,15433.60),(152600,'2022-04-05',5,202203,12,0,6675.20),(152600,'2022-04-11',1,202203,7,85307,3668.70),(152600,'2022-04-11',2,202203,7,85307,1364.10),(152600,'2022-04-11',4,202203,7,85307,6614.40),(152600,'2022-04-11',5,202203,7,85307,2852.80),(152600,'2022-05-02',5,202203,11,87116,8.00),(152700,'2022-04-04',5,202203,13,84796,0.00),(152700,'2022-04-05',1,202203,12,0,8560.30),(152700,'2022-04-05',2,202203,12,0,3182.90),(152700,'2022-04-05',4,202203,12,0,11575.20),(152700,'2022-04-05',5,202203,12,0,5006.40),(152700,'2022-05-02',5,202203,11,87117,39.20),(152800,'2022-04-05',1,202203,12,0,8560.30),(152800,'2022-04-05',2,202203,12,0,3182.90),(152800,'2022-04-05',4,202203,12,0,15433.60),(152800,'2022-04-05',5,202203,12,0,6675.20),(152800,'2022-05-02',1,202203,13,89457,3668.70),(152800,'2022-05-02',2,202203,13,89457,1364.10),(152800,'2022-05-02',4,202203,13,89457,16260.40),(152800,'2022-05-02',5,202203,11,87118,26.00),(152800,'2022-05-02',5,202203,13,89457,7006.80),(152900,'2022-04-05',1,202203,12,0,8560.30),(152900,'2022-04-05',2,202203,12,0,3182.90),(152900,'2022-04-05',4,202203,12,0,15433.60),(152900,'2022-04-05',5,202203,12,0,6675.20),(153000,'2022-04-05',1,202203,12,0,8560.30),(153000,'2022-04-05',2,202203,12,0,3182.90),(153000,'2022-04-05',4,202203,12,0,15433.60),(153000,'2022-04-05',5,202203,12,0,6675.20),(153000,'2022-05-02',1,202203,13,89458,3668.70),(153000,'2022-05-02',2,202203,13,89458,1364.10),(153000,'2022-05-02',4,202203,13,89458,27284.40),(153000,'2022-05-02',5,202203,11,87120,18.00),(153000,'2022-05-02',5,202203,13,89458,11782.80),(153100,'2022-04-05',1,202203,12,0,4891.60),(153100,'2022-04-05',2,202203,12,0,1818.80),(153100,'2022-04-05',4,202203,12,0,5512.00),(153200,'2022-04-05',1,202203,12,0,8560.30),(153200,'2022-04-05',4,202203,12,0,15433.60),(153200,'2022-04-06',4,202203,13,84924,0.00),(153200,'2022-05-02',1,202203,13,89459,3668.70),(153200,'2022-05-02',4,202203,11,87121,43.10),(153200,'2022-05-02',4,202203,13,89459,34131.30),(153300,'2022-04-05',1,202203,12,0,8560.30),(153300,'2022-04-05',4,202203,12,0,6752.20),(153300,'2022-04-06',1,202203,7,84997,3668.70),(153300,'2022-04-06',4,202203,7,84997,2893.80),(153300,'2022-04-06',50,202203,7,84997,37.50),(153400,'2022-04-05',1,202203,12,0,8560.30),(153400,'2022-04-05',4,202203,12,0,15433.60),(153400,'2022-04-18',1,202203,7,85531,3668.70),(153400,'2022-04-18',4,202203,7,85531,12126.40),(153400,'2022-04-18',50,202203,7,85531,4.90),(153500,'2022-04-05',1,202203,12,0,8560.30),(153500,'2022-04-05',4,202203,12,0,14469.00),(153500,'2022-04-08',1,202203,7,85192,3668.70),(153500,'2022-04-08',4,202203,7,85192,6201.00),(153500,'2022-04-08',50,202203,7,85192,30.30),(153500,'2022-04-08',93,202203,7,85192,0.00),(153600,'2022-04-05',1,202203,12,0,8560.30),(153600,'2022-04-05',4,202203,12,0,13504.40),(153600,'2022-04-06',4,202203,2,84905,13228.80),(153600,'2022-04-06',50,202203,1,84904,38.80),(153600,'2022-04-11',1,202203,7,85308,3668.70),(153600,'2022-04-11',4,202203,7,85308,19016.40),(153600,'2022-04-11',50,202203,7,85308,4.90),(153630,'2022-04-05',1,202203,12,0,8560.30),(153630,'2022-04-05',4,202203,12,0,15433.60),(153630,'2022-05-02',1,202203,11,87122,3668.70),(153630,'2022-05-02',4,202203,11,87122,6614.40),(153660,'2022-04-05',1,202203,12,0,8560.30),(153660,'2022-04-05',4,202203,12,0,15433.60),(153700,'2022-04-05',1,202203,12,0,8560.30),(153700,'2022-04-05',4,202203,12,0,15433.60),(153700,'2022-04-08',1,202203,7,85193,3668.70),(153700,'2022-04-08',4,202203,7,85193,6614.40),(153700,'2022-04-08',50,202203,7,85193,16.90),(153700,'2022-04-08',93,202203,7,85193,0.00),(153800,'2022-04-05',1,202203,12,0,8560.30),(153800,'2022-04-05',4,202203,12,0,6752.20),(153800,'2022-04-07',1,202203,7,85074,3668.70),(153800,'2022-04-07',4,202203,7,85074,2893.80),(153800,'2022-04-07',50,202203,7,85074,37.50),(153900,'2022-04-05',1,202203,12,0,8560.30),(153900,'2022-04-05',4,202203,12,0,5787.60),(153900,'2022-04-08',1,202203,7,85194,3668.70),(153900,'2022-04-08',4,202203,7,85194,2431.30),(153900,'2022-05-02',4,202203,11,87123,49.10),(154000,'2022-04-05',1,202203,12,0,8560.30),(154000,'2022-04-05',4,202203,12,0,15433.60),(154000,'2022-05-02',4,202203,11,87124,29.10),(154100,'2022-04-05',1,202203,12,0,8560.30),(154100,'2022-04-05',4,202203,12,0,15433.60),(154130,'2022-04-05',1,202203,12,0,8560.30),(154130,'2022-04-05',4,202203,12,0,15433.60),(154150,'2022-04-05',1,202203,12,0,8560.30),(154150,'2022-04-05',4,202203,12,0,15433.60),(154200,'2022-04-05',1,202203,12,0,8560.30),(154200,'2022-04-05',4,202203,12,0,15433.60),(154300,'2022-04-05',1,202203,12,0,8560.30),(154300,'2022-04-05',4,202203,12,0,15433.60),(154400,'2022-04-05',1,202203,12,0,8560.30),(154400,'2022-04-05',2,202203,12,0,3182.90),(154400,'2022-04-05',4,202203,12,0,15433.60),(154400,'2022-04-05',5,202203,12,0,6675.20),(154400,'2022-05-02',1,202203,11,87126,3668.70),(154400,'2022-05-02',2,202203,11,87126,1364.10),(154400,'2022-05-02',4,202203,11,87126,6614.40),(154400,'2022-05-02',5,202203,11,87126,2860.80),(154500,'2022-04-05',1,202203,12,0,8560.30),(154500,'2022-04-05',4,202203,12,0,13504.40),(154600,'2022-04-05',1,202203,12,0,8560.30),(154600,'2022-04-05',4,202203,12,0,15433.60),(154600,'2022-04-28',1,202203,7,85906,3668.70),(154600,'2022-04-28',4,202203,7,85906,10731.30),(154600,'2022-05-02',4,202203,11,87127,17.10),(154700,'2022-04-05',1,202203,12,0,8560.30),(154700,'2022-04-05',4,202203,12,0,15433.60),(154800,'2022-04-05',1,202203,12,0,8560.30),(154800,'2022-04-05',4,202203,12,0,8681.40),(154800,'2022-04-20',1,202203,7,85649,3668.70),(154800,'2022-04-20',4,202203,7,85649,3720.60),(154800,'2022-04-20',50,202203,7,85649,10.70),(154800,'2022-04-20',93,202203,7,85649,0.00),(154900,'2022-04-05',1,202203,12,0,8560.30),(154900,'2022-04-05',4,202203,12,0,15433.60),(154900,'2022-05-02',1,202203,13,89460,3668.70),(154900,'2022-05-02',4,202203,11,87128,9.10),(154900,'2022-05-02',4,202203,13,89460,30031.30),(155000,'2022-04-05',1,202203,12,0,8560.30),(155000,'2022-04-05',2,202203,12,0,3182.90),(155000,'2022-04-05',4,202203,12,0,15433.60),(155000,'2022-04-05',5,202203,12,0,6675.20),(155000,'2022-04-07',1,202203,7,85075,3668.70),(155000,'2022-04-07',2,202203,7,85075,1364.10),(155000,'2022-04-07',4,202203,7,85075,6614.40),(155000,'2022-04-07',5,202203,7,85075,2852.80),(155000,'2022-05-02',5,202203,11,87129,8.00),(155100,'2022-04-05',1,202203,12,0,8560.30),(155100,'2022-04-05',4,202203,12,0,15433.60),(155200,'2022-04-05',1,202203,12,0,8560.30),(155200,'2022-04-05',4,202203,12,0,10610.60),(155300,'2022-04-05',1,202203,12,0,8560.30),(155300,'2022-04-05',4,202203,12,0,15433.60),(155400,'2022-04-05',1,202203,12,0,8560.30),(155400,'2022-04-05',2,202203,12,0,3182.90),(155400,'2022-04-05',4,202203,12,0,15433.60),(155400,'2022-04-05',5,202203,12,0,6675.20),(155500,'2022-04-05',1,202203,12,0,8560.30),(155500,'2022-04-05',4,202203,12,0,15433.60),(155600,'2022-04-05',1,202203,12,0,8560.30),(155600,'2022-04-05',4,202203,12,0,15433.60),(155700,'2022-04-05',1,202203,12,0,8560.30),(155700,'2022-04-05',4,202203,12,0,15433.60),(155700,'2022-04-06',1,202203,7,84998,3668.70),(155700,'2022-04-06',4,202203,7,84998,7992.40),(155700,'2022-04-06',50,202203,7,84998,38.90),(155700,'2022-04-06',93,202203,7,84998,0.00),(155800,'2022-04-05',1,202203,12,0,8560.30),(155800,'2022-04-05',4,202203,12,0,15433.60),(155900,'2022-04-05',1,202203,12,0,8560.30),(155900,'2022-04-05',4,202203,12,0,15433.60),(155900,'2022-04-08',1,202203,7,85195,3668.70),(155900,'2022-04-08',4,202203,7,85195,25906.40),(155900,'2022-04-08',50,202203,7,85195,24.90),(156000,'2022-04-05',1,202203,12,0,4891.60),(156000,'2022-04-05',4,202203,12,0,8819.20),(156100,'2022-04-05',1,202203,12,0,8560.30),(156100,'2022-04-05',4,202203,12,0,12539.80),(156200,'2022-04-05',1,202203,12,0,8560.30),(156200,'2022-04-05',4,202203,12,0,13504.40),(156300,'2022-04-05',1,202203,12,0,8560.30),(156300,'2022-04-05',4,202203,12,0,8681.40),(156400,'2022-04-05',1,202203,12,0,8560.30),(156400,'2022-04-05',4,202203,12,0,4823.00),(156500,'2022-04-05',1,202203,12,0,8560.30),(156500,'2022-04-05',4,202203,12,0,15433.60),(156500,'2022-04-08',1,202203,7,85196,3668.70),(156500,'2022-04-08',4,202203,7,85196,6614.40),(156500,'2022-04-08',50,202203,7,85196,16.90),(156500,'2022-04-08',93,202203,7,85196,0.00),(156600,'2022-04-05',1,202203,12,0,8560.30),(156600,'2022-04-05',4,202203,12,0,15433.60),(156600,'2022-05-02',1,202203,13,89461,3668.70),(156600,'2022-05-02',4,202203,13,89461,20394.40),(156600,'2022-05-02',50,202203,13,89461,36.90),(156700,'2022-04-05',1,202203,12,0,8560.30),(156700,'2022-04-05',4,202203,12,0,1929.20),(156800,'2022-04-05',1,202203,12,0,8560.30),(156800,'2022-04-05',4,202203,12,0,11575.20),(156800,'2022-04-12',1,202203,7,85381,3668.70),(156800,'2022-04-12',4,202203,7,85381,4931.30),(156800,'2022-05-02',4,202203,11,87134,29.50),(156900,'2022-04-05',1,202203,12,0,8560.30),(156900,'2022-04-05',4,202203,12,0,15433.60),(157000,'2022-04-05',1,202203,12,0,8560.30),(157000,'2022-04-05',4,202203,12,0,15433.60),(157050,'2022-04-05',1,202203,12,0,8560.30),(157050,'2022-04-05',4,202203,12,0,15433.60),(157100,'2022-04-05',1,202203,12,0,8560.30),(157100,'2022-04-05',4,202203,12,0,15433.60),(157200,'2022-04-05',1,202203,12,0,8560.30),(157200,'2022-04-05',4,202203,12,0,964.60),(157200,'2022-04-22',1,202203,7,85720,3668.70),(157200,'2022-04-22',4,202203,7,85720,413.40),(157200,'2022-04-22',50,202203,7,85720,17.90),(157200,'2022-04-22',93,202203,7,85720,0.00),(157300,'2022-04-05',1,202203,12,0,8560.30),(157300,'2022-04-05',4,202203,12,0,15433.60),(157400,'2022-04-05',1,202203,12,0,8560.30),(157400,'2022-04-05',4,202203,12,0,15433.60),(157450,'2022-04-05',1,202203,12,0,8560.30),(157450,'2022-04-05',4,202203,12,0,15433.60),(157450,'2022-05-02',1,202203,13,89462,3668.70),(157450,'2022-05-02',4,202203,11,87135,19.10),(157450,'2022-05-02',4,202203,13,89462,23131.30),(157500,'2022-04-05',1,202203,12,0,4891.60),(157500,'2022-04-05',4,202203,12,0,3307.20),(157500,'2022-04-27',1,202203,1,85817,7337.40),(157500,'2022-04-27',4,202203,1,85817,4960.80),(157500,'2022-04-27',50,202203,1,85817,1.80),(157600,'2022-04-05',1,202203,12,0,8560.30),(157600,'2022-04-05',4,202203,12,0,15433.60),(157600,'2022-04-12',1,202203,7,85382,3668.70),(157600,'2022-04-12',4,202203,7,85382,6614.40),(157600,'2022-04-12',50,202203,7,85382,16.90),(157600,'2022-04-12',93,202203,7,85382,0.00),(157700,'2022-04-05',1,202203,12,0,8560.30),(157700,'2022-04-05',4,202203,12,0,15433.60),(157700,'2022-04-22',1,202203,7,85721,3668.70),(157700,'2022-04-22',4,202203,7,85721,7992.40),(157700,'2022-04-22',50,202203,7,85721,38.90),(157700,'2022-04-22',93,202203,7,85721,0.00),(157750,'2022-04-05',1,202203,12,0,8560.30),(157750,'2022-04-05',4,202203,12,0,15433.60),(157800,'2022-04-05',1,202203,12,0,8560.30),(157800,'2022-04-05',2,202203,12,0,3182.90),(157800,'2022-04-05',4,202203,12,0,15433.60),(157800,'2022-04-05',5,202203,12,0,6675.20),(157900,'2022-04-05',1,202203,12,0,8560.30),(157900,'2022-04-05',4,202203,12,0,15433.60),(158000,'2022-04-05',1,202203,12,0,8560.30),(158000,'2022-04-05',4,202203,12,0,15433.60),(158000,'2022-05-02',1,202203,13,89463,3668.70),(158000,'2022-05-02',4,202203,13,89463,17638.40),(158100,'2022-04-05',1,202203,12,0,8560.30),(158100,'2022-04-05',4,202203,12,0,15433.60),(158120,'2022-04-05',1,202203,12,0,8560.30),(158120,'2022-04-05',4,202203,12,0,15433.60),(158120,'2022-04-26',1,202203,7,85796,3668.70),(158120,'2022-04-26',4,202203,7,85796,7992.40),(158120,'2022-04-26',50,202203,7,85796,38.90),(158120,'2022-04-26',93,202203,7,85796,0.00),(158150,'2022-04-05',1,202203,12,0,8560.30),(158150,'2022-04-05',4,202203,12,0,15433.60),(158150,'2022-04-18',1,202203,7,85532,3668.70),(158150,'2022-04-18',4,202203,7,85532,17631.30),(158150,'2022-05-02',4,202203,11,87138,7.10),(158200,'2022-04-05',1,202203,12,0,8560.30),(158200,'2022-04-05',4,202203,12,0,15433.60),(158250,'2022-04-05',1,202203,12,0,8560.30),(158250,'2022-04-05',4,202203,12,0,15433.60),(158250,'2022-05-02',4,202203,11,87139,29.10),(158300,'2022-04-05',1,202203,12,0,8560.30),(158300,'2022-04-05',2,202203,12,0,3182.90),(158300,'2022-04-05',4,202203,12,0,15433.60),(158300,'2022-04-05',5,202203,12,0,6675.20),(158400,'2022-04-05',1,202203,12,0,8560.30),(158400,'2022-04-05',2,202203,12,0,3182.90),(158400,'2022-04-05',4,202203,12,0,13504.40),(158400,'2022-04-05',5,202203,12,0,5840.80),(158400,'2022-04-19',1,202203,7,85605,3668.70),(158400,'2022-04-19',2,202203,7,85605,1364.10),(158400,'2022-04-19',4,202203,7,85605,5787.60),(158400,'2022-04-19',5,202203,7,85605,2479.60),(158400,'2022-05-02',5,202203,11,87140,23.60),(158500,'2022-04-05',1,202203,12,0,8560.30),(158500,'2022-04-05',2,202203,12,0,3182.90),(158500,'2022-04-05',4,202203,12,0,964.60),(158500,'2022-04-05',5,202203,12,0,417.20),(158500,'2022-04-26',1,202203,7,85797,3668.70),(158500,'2022-04-26',2,202203,7,85797,1364.10),(158500,'2022-04-26',4,202203,7,85797,413.40),(158500,'2022-04-26',5,202203,7,85797,153.80),(158500,'2022-05-02',5,202203,11,87141,25.00),(158600,'2022-04-05',1,202203,12,0,8560.30),(158600,'2022-04-05',2,202203,12,0,3182.90),(158600,'2022-04-05',4,202203,12,0,12539.80),(158600,'2022-04-05',5,202203,12,0,5423.60),(158600,'2022-04-08',1,202203,7,85197,3668.70),(158600,'2022-04-08',2,202203,7,85197,1364.10),(158600,'2022-04-08',4,202203,7,85197,5374.20),(158600,'2022-04-08',5,202203,7,85197,2293.00),(158600,'2022-05-02',5,202203,11,87142,31.40),(158700,'2022-04-05',1,202203,12,0,8560.30),(158700,'2022-04-05',2,202203,12,0,3182.90),(158700,'2022-04-05',4,202203,12,0,15433.60),(158700,'2022-04-05',5,202203,12,0,6675.20),(158700,'2022-04-20',1,202203,7,85650,3668.70),(158700,'2022-04-20',2,202203,7,85650,1364.10),(158700,'2022-04-20',4,202203,7,85650,14882.40),(158700,'2022-04-20',5,202203,7,85650,6436.80),(158700,'2022-04-20',50,202203,7,85650,48.00),(158700,'2022-04-20',93,202203,7,85650,0.00),(158800,'2022-04-05',1,202203,12,0,8560.30),(158800,'2022-04-05',2,202203,12,0,3182.90),(158800,'2022-04-05',4,202203,12,0,15433.60),(158800,'2022-04-05',5,202203,12,0,6675.20),(158800,'2022-05-02',1,202203,13,89464,3668.70),(158800,'2022-05-02',2,202203,13,89464,1364.10),(158800,'2022-05-02',4,202203,13,89464,24528.40),(158800,'2022-05-02',5,202203,13,89464,10608.80),(158800,'2022-05-02',50,202203,13,89464,30.00),(158900,'2022-04-05',1,202203,12,0,8560.30),(158900,'2022-04-05',2,202203,12,0,3182.90),(158900,'2022-04-05',4,202203,12,0,15433.60),(158900,'2022-04-05',5,202203,12,0,6675.20),(158900,'2022-05-02',1,202203,13,89465,3668.70),(158900,'2022-05-02',2,202203,13,89465,1364.10),(158900,'2022-05-02',4,202203,13,89465,17638.40),(158900,'2022-05-02',5,202203,13,89465,7628.80),(159000,'2022-04-05',1,202203,12,0,8560.30),(159000,'2022-04-05',2,202203,12,0,3182.90),(159000,'2022-04-05',4,202203,12,0,10610.60),(159000,'2022-04-05',5,202203,12,0,4589.20),(159000,'2022-05-02',5,202203,11,87143,47.00),(159100,'2022-05-02',61,202203,11,87144,15.50),(159200,'2022-04-05',1,202203,12,0,8560.30),(159200,'2022-04-05',2,202203,12,0,3182.90),(159200,'2022-04-05',4,202203,12,0,4823.00),(159200,'2022-04-05',5,202203,12,0,2086.00),(159300,'2022-04-05',1,202203,12,0,8560.30),(159300,'2022-04-05',2,202203,12,0,3182.90),(159300,'2022-04-05',4,202203,12,0,15433.60),(159300,'2022-04-05',5,202203,12,0,6675.20),(159300,'2022-05-02',5,202203,11,87145,8.00),(159400,'2022-04-05',1,202203,12,0,8560.30),(159400,'2022-04-05',2,202203,12,0,3182.90),(159400,'2022-04-05',4,202203,12,0,15433.60),(159400,'2022-04-05',5,202203,12,0,6675.20),(159400,'2022-05-02',1,202203,13,89466,3668.70),(159400,'2022-05-02',2,202203,13,89466,1364.10),(159400,'2022-05-02',4,202203,13,89466,13504.40),(159400,'2022-05-02',5,202203,13,89466,5840.80),(159400,'2022-05-02',50,202203,13,89466,22.00),(159500,'2022-04-05',1,202203,12,0,8560.30),(159500,'2022-04-05',2,202203,12,0,3182.90),(159500,'2022-04-05',4,202203,12,0,2893.80),(159500,'2022-04-05',5,202203,12,0,1251.60),(159500,'2022-04-27',1,202203,1,85823,3668.70),(159500,'2022-04-27',2,202203,1,85823,1364.10),(159500,'2022-04-27',4,202203,1,85823,1240.20),(159500,'2022-04-27',5,202203,1,85823,536.40),(159600,'2022-04-05',1,202203,12,0,4891.60),(159600,'2022-04-05',2,202203,12,0,1818.80),(159600,'2022-04-05',4,202203,12,0,3307.20),(159600,'2022-04-05',5,202203,12,0,1430.40),(159600,'2022-04-06',1,202203,7,84999,7337.40),(159600,'2022-04-06',2,202203,7,84999,2728.20),(159600,'2022-04-06',4,202203,7,84999,4960.80),(159600,'2022-04-06',5,202203,7,84999,2145.60),(159600,'2022-04-06',50,202203,7,84999,28.00),(159600,'2022-04-06',93,202203,7,84999,0.00),(159700,'2022-04-05',1,202203,12,0,8560.30),(159700,'2022-04-05',2,202203,12,0,3182.90),(159700,'2022-04-05',4,202203,12,0,15433.60),(159700,'2022-04-05',5,202203,12,0,6675.20),(159800,'2022-04-05',1,202203,12,0,8560.30),(159800,'2022-04-05',2,202203,12,0,3182.90),(159800,'2022-04-05',4,202203,12,0,13504.40),(159800,'2022-04-05',5,202203,12,0,5840.80),(159800,'2022-05-02',1,202203,13,89467,3668.70),(159800,'2022-05-02',2,202203,13,89467,1364.10),(159800,'2022-05-02',4,202203,13,89467,5787.60),(159800,'2022-05-02',5,202203,11,87148,23.60),(159800,'2022-05-02',5,202203,13,89467,2479.60),(159900,'2022-04-05',1,202203,12,0,8560.30),(159900,'2022-04-05',2,202203,12,0,3182.90),(159900,'2022-04-05',4,202203,12,0,964.60),(159900,'2022-04-05',5,202203,12,0,417.20),(159900,'2022-04-21',1,202203,7,85680,3668.70),(159900,'2022-04-21',2,202203,7,85680,1364.10),(159900,'2022-04-21',4,202203,7,85680,413.40),(159900,'2022-04-21',5,202203,7,85680,153.80),(159900,'2022-05-02',5,202203,11,87149,25.00),(160000,'2022-04-05',1,202203,12,0,8560.30),(160000,'2022-04-05',2,202203,12,0,3182.90),(160000,'2022-04-05',4,202203,12,0,15433.60),(160000,'2022-04-05',5,202203,12,0,6675.20),(160050,'2022-04-05',1,202203,12,0,4891.60),(160050,'2022-04-05',2,202203,12,0,1818.80),(160050,'2022-04-05',4,202203,12,0,8819.20),(160050,'2022-04-05',5,202203,12,0,3814.40),(160050,'2022-05-02',1,202203,13,89468,7337.40),(160050,'2022-05-02',2,202203,13,89468,2728.20),(160050,'2022-05-02',4,202203,13,89468,20118.80),(160050,'2022-05-02',5,202203,13,89468,8701.60),(160050,'2022-05-02',50,202203,13,89468,14.00),(160100,'2022-04-05',1,202203,12,0,8560.30),(160100,'2022-04-05',2,202203,12,0,3182.90),(160100,'2022-04-05',4,202203,12,0,15433.60),(160100,'2022-04-05',5,202203,12,0,6675.20),(160100,'2022-05-02',1,202203,13,89469,3668.70),(160100,'2022-05-02',2,202203,13,89469,1364.10),(160100,'2022-05-02',4,202203,13,89469,45198.40),(160100,'2022-05-02',5,202203,13,89469,19548.80),(160100,'2022-05-02',50,202203,13,89469,20.00),(160200,'2022-04-05',1,202203,12,0,4891.60),(160200,'2022-04-05',2,202203,12,0,1818.80),(160200,'2022-04-05',4,202203,12,0,2204.80),(160200,'2022-04-05',5,202203,12,0,953.60),(160200,'2022-05-02',1,202203,13,89470,7337.40),(160200,'2022-05-02',2,202203,13,89470,2728.20),(160200,'2022-05-02',4,202203,13,89470,3307.20),(160200,'2022-05-02',5,202203,11,87150,3.20),(160200,'2022-05-02',5,202203,13,89470,1427.20),(160250,'2022-04-05',1,202203,12,0,8560.30),(160250,'2022-04-05',2,202203,12,0,3182.90),(160250,'2022-04-05',4,202203,12,0,15433.60),(160250,'2022-04-05',5,202203,12,0,6675.20),(160250,'2022-05-02',1,202203,13,89471,3668.70),(160250,'2022-05-02',2,202203,13,89471,1364.10),(160250,'2022-05-02',4,202203,13,89471,6614.40),(160250,'2022-05-02',5,202203,13,89471,2860.80),(160300,'2022-04-05',1,202203,12,0,8560.30),(160300,'2022-04-05',2,202203,12,0,3182.90),(160300,'2022-04-05',4,202203,12,0,8681.40),(160300,'2022-04-05',5,202203,12,0,3754.80),(160300,'2022-05-02',1,202203,13,89472,3668.70),(160300,'2022-05-02',2,202203,13,89472,1364.10),(160300,'2022-05-02',4,202203,13,89472,3720.60),(160300,'2022-05-02',5,202203,13,89472,1609.20),(160300,'2022-05-02',50,202203,13,89472,37.40),(160400,'2022-04-05',1,202203,12,0,8560.30),(160400,'2022-04-05',2,202203,12,0,3182.90),(160400,'2022-04-05',4,202203,12,0,12539.80),(160400,'2022-04-05',5,202203,12,0,5423.60),(160400,'2022-04-18',1,202203,7,85533,3668.70),(160400,'2022-04-18',2,202203,7,85533,1364.10),(160400,'2022-04-18',4,202203,7,85533,5374.20),(160400,'2022-04-18',5,202203,7,85533,2293.00),(160400,'2022-05-02',5,202203,11,87152,31.40),(160500,'2022-04-05',1,202203,12,0,8560.30),(160500,'2022-04-05',2,202203,12,0,3182.90),(160500,'2022-04-05',4,202203,12,0,15433.60),(160500,'2022-04-05',5,202203,12,0,6675.20),(160500,'2022-04-28',1,202203,1,85862,3668.70),(160500,'2022-04-28',2,202203,1,85862,1364.10),(160500,'2022-04-28',4,202203,1,85862,27284.40),(160500,'2022-04-28',5,202203,1,85862,11800.80),(160600,'2022-05-02',1,202203,13,89473,12229.00),(160600,'2022-05-02',2,202203,13,89473,4547.00),(160600,'2022-05-02',4,202203,13,89473,39962.00),(160600,'2022-05-02',5,202203,13,89473,17284.00),(160600,'2022-05-02',60,202203,13,89473,6114.50),(160600,'2022-05-02',61,202203,13,89473,19981.00),(160600,'2022-05-02',90,202203,13,89473,2273.50),(160600,'2022-05-02',91,202203,11,87154,33.00),(160600,'2022-05-02',91,202203,13,89473,8609.00),(160650,'2022-04-05',1,202203,12,0,8560.30),(160650,'2022-04-05',4,202203,12,0,15433.60),(160650,'2022-05-02',1,202203,11,87155,3668.70),(160650,'2022-05-02',4,202203,11,87155,6614.40),(160700,'2022-04-05',1,202203,12,0,8560.30),(160700,'2022-04-05',2,202203,12,0,3182.90),(160700,'2022-04-05',4,202203,12,0,12539.80),(160700,'2022-04-05',5,202203,12,0,5423.60),(160700,'2022-04-07',1,202203,7,85076,3668.70),(160700,'2022-04-07',2,202203,7,85076,1364.10),(160700,'2022-04-07',4,202203,7,85076,5374.20),(160700,'2022-04-07',5,202203,7,85076,2293.00),(160700,'2022-05-02',5,202203,11,87156,31.40),(160800,'2022-04-05',1,202203,12,0,8560.30),(160800,'2022-04-05',2,202203,12,0,3182.90),(160800,'2022-04-05',4,202203,12,0,15433.60),(160800,'2022-04-05',5,202203,12,0,6675.20),(160800,'2022-05-02',1,202203,13,89474,3668.70),(160800,'2022-05-02',2,202203,13,89474,1364.10),(160800,'2022-05-02',4,202203,13,89474,31418.40),(160800,'2022-05-02',5,202203,13,89474,13588.80),(160900,'2022-05-02',1,202203,13,89475,12229.00),(160900,'2022-05-02',2,202203,13,89475,4547.00),(160900,'2022-05-02',4,202203,13,89475,2756.00),(160900,'2022-05-02',5,202203,13,89475,1192.00),(160900,'2022-05-02',50,202203,13,89475,14.00),(160900,'2022-05-02',60,202203,13,89475,6114.50),(160900,'2022-05-02',61,202203,13,89475,1378.00),(160900,'2022-05-02',90,202203,13,89475,2273.50),(160900,'2022-05-02',91,202203,13,89475,596.00),(161000,'2022-04-05',1,202203,12,0,8560.30),(161000,'2022-04-05',2,202203,12,0,3182.90),(161000,'2022-04-05',4,202203,12,0,3858.40),(161000,'2022-04-05',5,202203,12,0,1668.80),(161000,'2022-05-02',1,202203,13,89476,3668.70),(161000,'2022-05-02',2,202203,13,89476,1364.10),(161000,'2022-05-02',4,202203,13,89476,1653.60),(161000,'2022-05-02',5,202203,13,89476,715.20),(161100,'2022-04-05',1,202203,12,0,8560.30),(161100,'2022-04-05',2,202203,12,0,3182.90),(161100,'2022-04-05',4,202203,12,0,15433.60),(161100,'2022-04-05',5,202203,12,0,6675.20),(161100,'2022-05-02',5,202203,11,87159,40.00),(161200,'2022-04-05',1,202203,12,0,8560.30),(161200,'2022-04-05',4,202203,12,0,15433.60),(161230,'2022-04-05',1,202203,12,0,8560.30),(161230,'2022-04-05',4,202203,12,0,15433.60),(161240,'2022-05-02',4,202203,11,87160,43.00),(161260,'2022-04-05',1,202203,12,0,8560.30),(161260,'2022-04-05',4,202203,12,0,3858.40),(161300,'2022-04-05',1,202203,12,0,8560.30),(161300,'2022-04-05',4,202203,12,0,14469.00),(161400,'2022-04-05',1,202203,12,0,8560.30),(161400,'2022-04-05',4,202203,12,0,964.60),(161500,'2022-04-05',1,202203,12,0,8560.30),(161500,'2022-04-05',4,202203,12,0,13504.40),(161600,'2022-04-05',1,202203,12,0,8560.30),(161600,'2022-04-05',4,202203,12,0,15433.60),(161700,'2022-04-05',1,202203,12,0,8560.30),(161700,'2022-04-05',4,202203,12,0,15433.60),(161700,'2022-05-02',1,202203,13,89477,3668.70),(161700,'2022-05-02',4,202203,13,89477,24528.40),(161700,'2022-05-02',50,202203,13,89477,2.90),(161730,'2022-04-05',1,202203,12,0,8560.30),(161730,'2022-04-05',4,202203,12,0,15433.60),(161760,'2022-04-05',1,202203,12,0,8560.30),(161760,'2022-04-05',4,202203,12,0,15433.60),(161760,'2022-05-02',1,202203,13,89478,3668.70),(161760,'2022-05-02',4,202203,11,87162,41.10),(161760,'2022-05-02',4,202203,13,89478,21731.30),(162000,'2022-04-05',1,202203,12,0,8560.30),(162000,'2022-04-05',4,202203,12,0,15433.60),(162000,'2022-04-12',1,202203,7,85383,3668.70),(162000,'2022-04-12',4,202203,7,85383,7992.40),(162000,'2022-04-12',50,202203,7,85383,38.90),(162000,'2022-04-12',93,202203,7,85383,0.00),(162050,'2022-05-02',1,202203,13,89479,12229.00),(162050,'2022-05-02',4,202203,13,89479,129532.00),(162050,'2022-05-02',50,202203,13,89479,48.50),(162050,'2022-05-02',60,202203,13,89479,6114.50),(162050,'2022-05-02',61,202203,13,89479,64766.00),(162100,'2022-04-05',1,202203,12,0,8560.30),(162100,'2022-04-05',2,202203,12,0,3182.90),(162100,'2022-04-05',4,202203,12,0,11575.20),(162100,'2022-04-05',5,202203,12,0,5006.40),(162100,'2022-04-18',1,202203,7,85534,3668.70),(162100,'2022-04-18',2,202203,7,85534,1364.10),(162100,'2022-04-18',4,202203,7,85534,4960.80),(162100,'2022-04-18',5,202203,7,85534,2106.40),(162100,'2022-05-02',5,202203,11,87164,39.20),(162200,'2022-04-04',50,202203,13,84804,0.00),(162200,'2022-04-05',1,202203,12,0,8560.30),(162200,'2022-04-05',2,202203,12,0,3182.90),(162200,'2022-04-05',4,202203,12,0,15433.60),(162200,'2022-04-05',5,202203,12,0,6675.20),(162200,'2022-05-02',1,202203,13,89480,3668.70),(162200,'2022-05-02',2,202203,13,89480,1364.10),(162200,'2022-05-02',4,202203,13,89480,23150.40),(162200,'2022-05-02',5,202203,13,89480,10012.80),(162200,'2022-05-02',50,202203,13,89480,4.00),(162300,'2022-04-05',1,202203,12,0,8560.30),(162300,'2022-04-05',4,202203,12,0,15433.60),(162400,'2022-04-05',1,202203,12,0,8560.30),(162400,'2022-04-05',4,202203,12,0,11575.20),(162400,'2022-05-02',4,202203,11,87165,29.50),(162500,'2022-04-05',1,202203,12,0,8560.30),(162500,'2022-04-05',4,202203,12,0,13504.40),(162500,'2022-04-08',1,202203,7,85198,3668.70),(162500,'2022-04-08',4,202203,7,85198,5787.60),(162500,'2022-04-08',50,202203,7,85198,43.70),(162600,'2022-04-05',1,202203,12,0,8560.30),(162600,'2022-04-05',4,202203,12,0,15433.60),(162600,'2022-04-13',1,202203,7,85441,3668.70),(162600,'2022-04-13',4,202203,7,85441,16231.30),(162600,'2022-05-02',4,202203,11,87166,29.10),(162700,'2022-04-05',1,202203,12,0,8560.30),(162700,'2022-04-05',4,202203,12,0,15433.60),(162800,'2022-04-05',1,202203,12,0,8560.30),(162800,'2022-04-05',2,202203,12,0,3182.90),(162800,'2022-04-05',4,202203,12,0,15433.60),(162800,'2022-04-05',5,202203,12,0,6675.20),(162900,'2022-04-05',1,202203,12,0,8560.30),(162900,'2022-04-05',4,202203,12,0,11575.20),(163000,'2022-04-05',1,202203,12,0,8560.30),(163000,'2022-04-05',4,202203,12,0,13504.40),(163100,'2022-04-05',1,202203,12,0,8560.30),(163100,'2022-04-05',4,202203,12,0,9646.00),(163100,'2022-05-02',4,202203,11,87169,2.70),(163200,'2022-04-05',1,202203,12,0,8560.30),(163200,'2022-04-05',4,202203,12,0,15433.60),(163200,'2022-04-06',50,202203,13,84925,0.00),(163200,'2022-05-02',1,202203,13,89481,3668.70),(163200,'2022-05-02',4,202203,13,89481,14882.40),(163200,'2022-05-02',50,202203,13,89481,48.90),(163250,'2022-04-05',1,202203,12,0,8560.30),(163250,'2022-04-05',4,202203,12,0,15433.60),(163250,'2022-05-02',1,202203,13,89482,3668.70),(163250,'2022-05-02',4,202203,13,89482,30040.40),(163300,'2022-04-05',1,202203,12,0,8560.30),(163300,'2022-04-05',4,202203,12,0,15433.60),(163350,'2022-04-05',1,202203,12,0,8560.30),(163350,'2022-04-05',4,202203,12,0,12539.80),(163400,'2022-04-05',1,202203,12,0,8560.30),(163400,'2022-04-05',4,202203,12,0,15433.60),(163400,'2022-04-25',1,202203,7,85763,3668.70),(163400,'2022-04-25',4,202203,7,85763,6614.40),(163400,'2022-04-25',50,202203,7,85763,16.90),(163400,'2022-04-25',93,202203,7,85763,0.00),(163500,'2022-04-05',1,202203,12,0,8560.30),(163500,'2022-04-05',4,202203,12,0,6752.20),(163500,'2022-04-13',1,202203,7,85442,3668.70),(163500,'2022-04-13',4,202203,7,85442,2893.80),(163500,'2022-04-13',50,202203,7,85442,37.50),(163600,'2022-04-05',1,202203,12,0,8560.30),(163600,'2022-04-05',4,202203,12,0,15433.60),(163650,'2022-04-05',1,202203,12,0,8560.30),(163650,'2022-04-05',4,202203,12,0,15433.60),(163650,'2022-04-26',1,202203,7,85798,3668.70),(163650,'2022-04-26',4,202203,7,85798,16231.30),(163650,'2022-05-02',4,202203,11,87171,29.10),(163700,'2022-04-05',1,202203,12,0,8560.30),(163700,'2022-04-05',4,202203,12,0,15433.60),(163700,'2022-04-20',1,202203,7,85651,3668.70),(163700,'2022-04-20',4,202203,7,85651,25906.40),(163700,'2022-04-20',50,202203,7,85651,24.90),(163720,'2022-04-05',1,202203,12,0,8560.30),(163720,'2022-04-05',4,202203,12,0,15433.60),(163740,'2022-04-05',1,202203,12,0,8560.30),(163740,'2022-04-05',4,202203,12,0,15433.60),(163760,'2022-04-05',1,202203,12,0,8560.30),(163760,'2022-04-05',4,202203,12,0,15433.60),(163760,'2022-04-06',1,202203,7,85000,3668.70),(163760,'2022-04-06',4,202203,7,85000,10731.30),(163760,'2022-05-02',4,202203,11,87173,17.10),(163800,'2022-04-05',1,202203,12,0,8560.30),(163800,'2022-04-05',2,202203,12,0,3182.90),(163800,'2022-04-05',4,202203,12,0,15433.60),(163800,'2022-04-05',5,202203,12,0,6675.20),(163800,'2022-05-02',5,202203,11,87174,8.00),(163900,'2022-04-05',1,202203,12,0,8560.30),(163900,'2022-04-05',4,202203,12,0,14469.00),(163900,'2022-04-25',1,202203,7,85764,3668.70),(163900,'2022-04-25',4,202203,7,85764,6201.00),(163900,'2022-04-25',50,202203,7,85764,30.30),(163900,'2022-04-25',93,202203,7,85764,0.00),(164000,'2022-04-05',1,202203,12,0,8560.30),(164000,'2022-04-05',2,202203,12,0,3182.90),(164000,'2022-04-05',4,202203,12,0,15433.60),(164000,'2022-04-05',5,202203,12,0,6675.20),(164000,'2022-05-02',1,202203,13,89483,3668.70),(164000,'2022-05-02',2,202203,13,89483,1364.10),(164000,'2022-05-02',4,202203,13,89483,6614.40),(164000,'2022-05-02',5,202203,13,89483,2860.80),(164100,'2022-04-05',1,202203,12,0,8560.30),(164100,'2022-04-05',2,202203,12,0,3182.90),(164100,'2022-04-05',4,202203,12,0,12539.80),(164100,'2022-04-05',5,202203,12,0,5423.60),(164100,'2022-04-08',1,202203,7,85199,3668.70),(164100,'2022-04-08',2,202203,7,85199,1364.10),(164100,'2022-04-08',4,202203,7,85199,5374.20),(164100,'2022-04-08',5,202203,7,85199,2293.00),(164100,'2022-05-02',5,202203,11,87176,31.40),(164200,'2022-04-05',1,202203,12,0,8560.30),(164200,'2022-04-05',2,202203,12,0,3182.90),(164200,'2022-04-05',4,202203,12,0,6752.20),(164200,'2022-04-05',5,202203,12,0,2920.40),(164200,'2022-04-08',1,202203,7,85200,3668.70),(164200,'2022-04-08',2,202203,7,85200,1364.10),(164200,'2022-04-08',4,202203,7,85200,2893.80),(164200,'2022-04-08',5,202203,7,85200,1251.60),(164200,'2022-04-08',50,202203,7,85200,21.80),(164200,'2022-04-08',93,202203,7,85200,0.00),(164300,'2022-04-05',1,202203,12,0,8560.30),(164300,'2022-04-05',2,202203,12,0,3182.90),(164300,'2022-04-05',4,202203,12,0,14469.00),(164300,'2022-04-05',5,202203,12,0,6258.00),(164300,'2022-05-02',5,202203,11,87177,15.80),(164400,'2022-04-05',1,202203,12,0,8560.30),(164400,'2022-04-05',4,202203,12,0,12539.80),(164600,'2022-04-05',1,202203,12,0,8560.30),(164600,'2022-04-05',4,202203,12,0,15433.60),(164600,'2022-04-27',1,202203,1,85832,3668.70),(164600,'2022-04-27',4,202203,1,85832,20394.40),(164600,'2022-04-27',50,202203,1,85832,36.90),(164700,'2022-04-05',1,202203,12,0,8560.30),(164700,'2022-04-05',4,202203,12,0,7716.80),(164700,'2022-04-11',1,202203,7,85309,3668.70),(164700,'2022-04-11',4,202203,7,85309,3307.20),(164700,'2022-04-11',50,202203,7,85309,24.10),(164700,'2022-04-11',93,202203,7,85309,0.00),(164800,'2022-04-05',1,202203,12,0,8560.30),(164800,'2022-04-05',4,202203,12,0,13504.40),(164800,'2022-04-19',1,202203,7,85606,3668.70),(164800,'2022-04-19',4,202203,7,85606,5787.60),(164800,'2022-04-19',50,202203,7,85606,43.70),(164900,'2022-04-05',1,202203,12,0,8560.30),(164900,'2022-04-05',4,202203,12,0,15433.60),(164900,'2022-05-02',1,202203,13,89484,3668.70),(164900,'2022-05-02',4,202203,13,89484,32796.40),(164900,'2022-05-02',50,202203,13,89484,34.90),(164950,'2022-04-05',1,202203,12,0,8560.30),(164950,'2022-04-05',4,202203,12,0,15433.60),(165000,'2022-04-05',1,202203,12,0,8560.30),(165000,'2022-04-05',4,202203,12,0,15433.60),(165000,'2022-04-19',1,202203,7,85607,3668.70),(165000,'2022-04-19',4,202203,7,85607,7992.40),(165000,'2022-04-19',50,202203,7,85607,38.90),(165000,'2022-04-19',93,202203,7,85607,0.00),(165100,'2022-04-05',1,202203,12,0,8560.30),(165100,'2022-04-05',4,202203,12,0,15433.60),(165200,'2022-04-05',1,202203,12,0,8560.30),(165200,'2022-04-05',2,202203,12,0,3182.90),(165200,'2022-04-05',4,202203,12,0,1929.20),(165200,'2022-04-05',5,202203,12,0,834.40),(165300,'2022-04-05',1,202203,12,0,8560.30),(165300,'2022-04-05',4,202203,12,0,2893.80),(165350,'2022-04-05',1,202203,12,0,8560.30),(165350,'2022-04-05',4,202203,12,0,9646.00),(165400,'2022-04-05',1,202203,12,0,8560.30),(165400,'2022-04-05',4,202203,12,0,9646.00),(165500,'2022-04-05',1,202203,12,0,8560.30),(165500,'2022-04-05',4,202203,12,0,15433.60),(165600,'2022-04-05',1,202203,12,0,8560.30),(165600,'2022-04-05',4,202203,12,0,11575.20),(165600,'2022-05-02',4,202203,11,87184,29.50),(165700,'2022-04-05',1,202203,12,0,8560.30),(165700,'2022-04-05',4,202203,12,0,15433.60),(165800,'2022-04-05',1,202203,12,0,8560.30),(165800,'2022-04-05',4,202203,12,0,11575.20),(165850,'2022-04-05',1,202203,12,0,8560.30),(165850,'2022-04-05',4,202203,12,0,15433.60),(165850,'2022-04-11',1,202203,7,85310,3668.70),(165850,'2022-04-11',4,202203,7,85310,19016.40),(165850,'2022-04-11',50,202203,7,85310,14.90),(165900,'2022-04-05',1,202203,12,0,8560.30),(165900,'2022-04-05',4,202203,12,0,12539.80),(165900,'2022-05-02',4,202203,11,87187,42.90),(166000,'2022-04-05',1,202203,12,0,8560.30),(166000,'2022-04-05',4,202203,12,0,11575.20),(166000,'2022-05-02',4,202203,11,87188,29.50),(166100,'2022-04-05',1,202203,12,0,8560.30),(166100,'2022-04-05',4,202203,12,0,9646.00),(166100,'2022-05-02',1,202203,13,89485,3668.70),(166100,'2022-05-02',4,202203,13,89485,4134.00),(166150,'2022-04-05',1,202203,12,0,8560.30),(166150,'2022-04-05',4,202203,12,0,15433.60),(166150,'2022-05-02',1,202203,13,89486,3668.70),(166150,'2022-05-02',4,202203,13,89486,6614.40),(166150,'2022-05-02',50,202203,13,89486,16.90),(166200,'2022-04-05',1,202203,12,0,8560.30),(166200,'2022-04-05',4,202203,12,0,15433.60),(166200,'2022-05-02',1,202203,13,89487,3668.70),(166200,'2022-05-02',4,202203,13,89487,13504.40),(166200,'2022-05-02',50,202203,13,89487,26.90),(166300,'2022-04-05',1,202203,12,0,8560.30),(166300,'2022-04-05',2,202203,12,0,3182.90),(166300,'2022-04-05',4,202203,12,0,15433.60),(166300,'2022-04-05',5,202203,12,0,6675.20),(166400,'2022-04-05',1,202203,12,0,8560.30),(166400,'2022-04-05',4,202203,12,0,7716.80),(166400,'2022-04-07',1,202203,7,85077,3668.70),(166400,'2022-04-07',4,202203,7,85077,3307.20),(166400,'2022-04-07',50,202203,7,85077,24.10),(166450,'2022-04-05',1,202203,12,0,8560.30),(166450,'2022-04-05',4,202203,12,0,15433.60),(166500,'2022-04-05',1,202203,12,0,8560.30),(166500,'2022-04-05',4,202203,12,0,9646.00),(166500,'2022-05-02',1,202203,13,89488,3668.70),(166500,'2022-05-02',4,202203,13,89488,4134.00),(166600,'2022-04-05',1,202203,12,0,8560.30),(166600,'2022-04-05',4,202203,12,0,15433.60),(166600,'2022-04-07',1,202203,7,85078,3668.70),(166600,'2022-04-07',4,202203,7,85078,6614.40),(166600,'2022-04-07',50,202203,7,85078,16.90),(166600,'2022-04-07',93,202203,7,85078,0.00),(166650,'2022-04-05',1,202203,12,0,8560.30),(166650,'2022-04-05',4,202203,12,0,15433.60),(166650,'2022-04-08',1,202203,7,85201,3668.70),(166650,'2022-04-08',4,202203,7,85201,6614.40),(166650,'2022-04-08',50,202203,7,85201,16.90),(166650,'2022-04-08',93,202203,7,85201,0.00),(166700,'2022-04-05',1,202203,12,0,8560.30),(166700,'2022-04-05',4,202203,12,0,11575.20),(166700,'2022-04-11',1,202203,7,85311,3668.70),(166700,'2022-04-11',4,202203,7,85311,4931.30),(166700,'2022-05-02',4,202203,11,87191,29.50),(166800,'2022-04-05',1,202203,12,0,8560.30),(166800,'2022-04-05',2,202203,12,0,3182.90),(166800,'2022-04-05',4,202203,12,0,15433.60),(166800,'2022-04-05',5,202203,12,0,6675.20),(166800,'2022-04-07',1,202203,7,85079,3668.70),(166800,'2022-04-07',2,202203,7,85079,1364.10),(166800,'2022-04-07',4,202203,7,85079,13504.40),(166800,'2022-04-07',5,202203,7,85079,5840.80),(166800,'2022-04-07',50,202203,7,85079,22.00),(166800,'2022-04-07',93,202203,7,85079,0.00),(166900,'2022-04-05',1,202203,12,0,8560.30),(166900,'2022-04-05',2,202203,12,0,3182.90),(166900,'2022-04-05',4,202203,12,0,15433.60),(166900,'2022-04-05',5,202203,12,0,6675.20),(166900,'2022-05-02',5,202203,11,87192,14.00),(167000,'2022-04-05',1,202203,12,0,8560.30),(167000,'2022-04-05',2,202203,12,0,3182.90),(167000,'2022-04-05',4,202203,12,0,15433.60),(167000,'2022-04-05',5,202203,12,0,6675.20),(167000,'2022-04-11',1,202203,8,85312,3668.70),(167000,'2022-04-11',2,202203,8,85312,1364.10),(167000,'2022-04-11',4,202203,8,85312,967.20),(167100,'2022-04-05',1,202203,12,0,4891.60),(167100,'2022-04-05',2,202203,12,0,1818.80),(167100,'2022-04-05',4,202203,12,0,8268.00),(167100,'2022-04-06',5,202203,1,84906,3576.00),(167100,'2022-04-06',50,202203,2,84907,6.00),(167100,'2022-05-02',1,202203,13,89489,7337.40),(167100,'2022-05-02',2,202203,13,89489,2728.20),(167100,'2022-05-02',4,202203,13,89489,12402.00),(167100,'2022-05-02',5,202203,13,89489,5364.00),(167200,'2022-04-05',1,202203,12,0,8560.30),(167200,'2022-04-05',2,202203,12,0,3182.90),(167200,'2022-04-05',4,202203,12,0,6752.20),(167200,'2022-04-05',5,202203,12,0,2920.40),(167200,'2022-04-25',1,202203,7,85765,3668.70),(167200,'2022-04-25',2,202203,7,85765,1364.10),(167200,'2022-04-25',4,202203,7,85765,2893.80),(167200,'2022-04-25',5,202203,7,85765,1251.60),(167200,'2022-04-25',50,202203,7,85765,21.80),(167200,'2022-04-25',93,202203,7,85765,0.00),(167300,'2022-04-05',1,202203,12,0,8560.30),(167300,'2022-04-05',2,202203,12,0,3182.90),(167300,'2022-04-05',4,202203,12,0,15433.60),(167300,'2022-04-05',5,202203,12,0,6675.20),(167400,'2022-04-05',1,202203,12,0,8560.30),(167400,'2022-04-05',4,202203,12,0,13504.40),(167450,'2022-04-05',1,202203,12,0,8560.30),(167450,'2022-04-05',4,202203,12,0,15433.60),(167500,'2022-04-05',1,202203,12,0,4891.60),(167500,'2022-04-05',4,202203,12,0,4960.80),(167500,'2022-04-26',1,202203,7,85799,7337.40),(167500,'2022-04-26',4,202203,7,85799,7441.20),