(157450,'2022-05-31',4,202204,13,91152,23150.40),(157500,'2022-05-04',1,202204,12,0,4891.60),(157500,'2022-05-04',4,202204,12,0,3307.20),(157600,'2022-05-04',1,202204,12,0,8560.30),(157600,'2022-05-04',4,202204,12,0,15433.60),(157600,'2022-05-31',1,202204,13,91153,3668.70),(157600,'2022-05-31',4,202204,13,91153,6614.40),(157600,'2022-05-31',50,202204,13,91153,16.90),(157700,'2022-05-04',1,202204,12,0,8560.30),(157700,'2022-05-04',4,202204,12,0,15433.60),(157700,'2022-05-31',1,202204,13,91154,3668.70),(157700,'2022-05-31',4,202204,13,91154,7992.40),(157700,'2022-05-31',50,202204,13,91154,38.90),(157750,'2022-05-04',1,202204,12,0,8560.30),(157750,'2022-05-04',4,202204,12,0,15433.60),(157800,'2022-05-04',1,202204,12,0,8560.30),(157800,'2022-05-04',2,202204,12,0,3182.90),(157800,'2022-05-04',4,202204,12,0,15433.60),(157800,'2022-05-04',5,202204,12,0,6675.20),(157900,'2022-05-04',1,202204,12,0,8560.30),(157900,'2022-05-04',4,202204,12,0,15433.60),(158000,'2022-05-04',1,202204,12,0,8560.30),(158000,'2022-05-04',4,202204,12,0,15433.60),(158000,'2022-05-31',4,202204,11,92470,7.10),(158100,'2022-05-04',1,202204,12,0,8560.30),(158100,'2022-05-04',4,202204,12,0,15433.60),(158120,'2022-05-04',1,202204,12,0,8560.30),(158120,'2022-05-04',4,202204,12,0,15433.60),(158120,'2022-05-25',1,202204,7,90618,3668.70),(158120,'2022-05-25',4,202204,7,90618,7992.40),(158120,'2022-05-25',50,202204,7,90618,38.90),(158120,'2022-05-25',93,202204,7,90618,0.00),(158150,'2022-05-04',1,202204,12,0,8560.30),(158150,'2022-05-04',4,202204,12,0,15433.60),(158150,'2022-05-12',1,202204,7,90127,3668.70),(158150,'2022-05-12',4,202204,7,90127,17631.30),(158150,'2022-05-31',4,202204,11,92471,7.10),(158200,'2022-05-04',1,202204,12,0,8560.30),(158200,'2022-05-04',4,202204,12,0,15433.60),(158250,'2022-05-04',1,202204,12,0,8560.30),(158250,'2022-05-04',4,202204,12,0,15433.60),(158300,'2022-05-04',1,202204,12,0,8560.30),(158300,'2022-05-04',2,202204,12,0,3182.90),(158300,'2022-05-04',4,202204,12,0,15433.60),(158300,'2022-05-04',5,202204,12,0,6675.20),(158400,'2022-05-04',1,202204,12,0,8560.30),(158400,'2022-05-04',2,202204,12,0,3182.90),(158400,'2022-05-04',4,202204,12,0,13504.40),(158400,'2022-05-04',5,202204,12,0,5840.80),(158400,'2022-05-16',1,202204,7,90255,3668.70),(158400,'2022-05-16',2,202204,7,90255,1364.10),(158400,'2022-05-16',4,202204,7,90255,5787.60),(158400,'2022-05-16',5,202204,7,90255,2479.60),(158400,'2022-05-31',5,202204,11,92473,23.60),(158500,'2022-05-04',1,202204,12,0,8560.30),(158500,'2022-05-04',2,202204,12,0,3182.90),(158500,'2022-05-04',4,202204,12,0,964.60),(158500,'2022-05-04',5,202204,12,0,417.20),(158500,'2022-05-27',1,202204,7,90691,3668.70),(158500,'2022-05-27',2,202204,7,90691,1364.10),(158500,'2022-05-27',4,202204,7,90691,413.40),(158500,'2022-05-27',5,202204,7,90691,153.80),(158500,'2022-05-31',5,202204,11,92474,25.00),(158600,'2022-05-04',1,202204,12,0,8560.30),(158600,'2022-05-04',2,202204,12,0,3182.90),(158600,'2022-05-04',4,202204,12,0,12539.80),(158600,'2022-05-04',5,202204,12,0,5423.60),(158600,'2022-05-10',1,202204,7,89960,3668.70),(158600,'2022-05-10',2,202204,7,89960,1364.10),(158600,'2022-05-10',4,202204,7,89960,5374.20),(158600,'2022-05-10',5,202204,7,89960,2293.00),(158600,'2022-05-31',5,202204,11,92475,31.40),(158700,'2022-05-04',1,202204,12,0,8560.30),(158700,'2022-05-04',2,202204,12,0,3182.90),(158700,'2022-05-04',4,202204,12,0,15433.60),(158700,'2022-05-04',5,202204,12,0,6675.20),(158700,'2022-05-27',1,202204,7,90692,3668.70),(158700,'2022-05-27',2,202204,7,90692,1364.10),(158700,'2022-05-27',4,202204,7,90692,14882.40),(158700,'2022-05-27',5,202204,7,90692,6436.80),(158700,'2022-05-27',50,202204,7,90692,48.00),(158700,'2022-05-27',93,202204,7,90692,0.00),(158800,'2022-05-04',1,202204,12,0,8560.30),(158800,'2022-05-04',2,202204,12,0,3182.90),(158800,'2022-05-04',4,202204,12,0,15433.60),(158800,'2022-05-04',5,202204,12,0,6675.20),(158900,'2022-05-04',1,202204,12,0,8560.30),(158900,'2022-05-04',2,202204,12,0,3182.90),(158900,'2022-05-04',4,202204,12,0,15433.60),(158900,'2022-05-04',5,202204,12,0,6675.20),(158900,'2022-05-31',1,202204,13,91155,3668.70),(158900,'2022-05-31',2,202204,13,91155,1364.10),(158900,'2022-05-31',4,202204,13,91155,17638.40),(158900,'2022-05-31',5,202204,13,91155,7628.80),(159000,'2022-05-04',1,202204,12,0,8560.30),(159000,'2022-05-04',2,202204,12,0,3182.90),(159000,'2022-05-04',4,202204,12,0,10610.60),(159000,'2022-05-04',5,202204,12,0,4589.20),(159100,'2022-05-31',61,202204,11,92477,15.50),(159200,'2022-05-04',1,202204,12,0,8560.30),(159200,'2022-05-04',2,202204,12,0,3182.90),(159200,'2022-05-04',4,202204,12,0,4823.00),(159200,'2022-05-04',5,202204,12,0,2086.00),(159200,'2022-05-31',1,202204,13,91156,3668.70),(159200,'2022-05-31',2,202204,13,91156,1364.10),(159200,'2022-05-31',4,202204,13,91156,2067.00),(159200,'2022-05-31',5,202204,13,91156,894.00),(159200,'2022-05-31',50,202204,13,91156,6.20),(159300,'2022-05-04',1,202204,12,0,8560.30),(159300,'2022-05-04',2,202204,12,0,3182.90),(159300,'2022-05-04',4,202204,12,0,15433.60),(159300,'2022-05-04',5,202204,12,0,6675.20),(159300,'2022-05-31',1,202204,11,92478,8.00),(159300,'2022-05-31',1,202204,13,91157,3660.70),(159300,'2022-05-31',2,202204,13,91157,1364.10),(159300,'2022-05-31',4,202204,13,91157,6614.40),(159300,'2022-05-31',5,202204,13,91157,2860.80),(159400,'2022-05-04',1,202204,12,0,8560.30),(159400,'2022-05-04',2,202204,12,0,3182.90),(159400,'2022-05-04',4,202204,12,0,15433.60),(159400,'2022-05-04',5,202204,12,0,6675.20),(159500,'2022-05-04',1,202204,12,0,8560.30),(159500,'2022-05-04',2,202204,12,0,3182.90),(159500,'2022-05-04',4,202204,12,0,2893.80),(159500,'2022-05-04',5,202204,12,0,1251.60),(159500,'2022-05-16',1,202204,7,90256,3668.70),(159500,'2022-05-16',2,202204,7,90256,1364.10),(159500,'2022-05-16',4,202204,7,90256,1240.20),(159500,'2022-05-16',5,202204,7,90256,527.00),(159500,'2022-05-31',5,202204,11,92479,9.40),(159600,'2022-05-04',1,202204,7,89758,7337.40),(159600,'2022-05-04',1,202204,12,0,4891.60),(159600,'2022-05-04',2,202204,7,89758,2728.20),(159600,'2022-05-04',2,202204,12,0,1818.80),(159600,'2022-05-04',4,202204,7,89758,4960.80),(159600,'2022-05-04',4,202204,12,0,3307.20),(159600,'2022-05-04',5,202204,7,89758,2145.60),(159600,'2022-05-04',5,202204,12,0,1430.40),(159600,'2022-05-04',50,202204,7,89758,28.00),(159600,'2022-05-04',93,202204,7,89758,0.00),(159700,'2022-05-04',1,202204,12,0,8560.30),(159700,'2022-05-04',2,202204,12,0,3182.90),(159700,'2022-05-04',4,202204,12,0,15433.60),(159700,'2022-05-04',5,202204,12,0,6675.20),(159800,'2022-05-04',1,202204,12,0,8560.30),(159800,'2022-05-04',2,202204,12,0,3182.90),(159800,'2022-05-04',4,202204,12,0,13504.40),(159800,'2022-05-04',5,202204,12,0,5840.80),(159800,'2022-05-20',1,202204,7,90501,3668.70),(159800,'2022-05-20',2,202204,7,90501,1364.10),(159800,'2022-05-20',4,202204,7,90501,5787.60),(159800,'2022-05-20',5,202204,7,90501,2479.60),(159800,'2022-05-31',5,202204,11,92481,23.60),(159900,'2022-05-04',1,202204,7,89759,3668.70),(159900,'2022-05-04',1,202204,12,0,8560.30),(159900,'2022-05-04',2,202204,7,89759,1364.10),(159900,'2022-05-04',2,202204,12,0,3182.90),(159900,'2022-05-04',4,202204,7,89759,413.40),(159900,'2022-05-04',4,202204,12,0,964.60),(159900,'2022-05-04',5,202204,7,89759,153.80),(159900,'2022-05-04',5,202204,12,0,417.20),(159900,'2022-05-31',5,202204,11,92482,25.00),(160000,'2022-05-04',1,202204,12,0,8560.30),(160000,'2022-05-04',2,202204,12,0,3182.90),(160000,'2022-05-04',4,202204,12,0,15433.60),(160000,'2022-05-04',5,202204,12,0,6675.20),(160000,'2022-05-31',1,202204,1,90721,3668.70),(160000,'2022-05-31',2,202204,1,90721,1364.10),(160000,'2022-05-31',4,202204,1,90721,17638.40),(160000,'2022-05-31',5,202204,1,90721,7628.80),(160050,'2022-05-04',1,202204,12,0,4891.60),(160050,'2022-05-04',2,202204,12,0,1818.80),(160050,'2022-05-04',4,202204,12,0,8819.20),(160050,'2022-05-04',5,202204,12,0,3814.40),(160050,'2022-05-31',1,202204,13,91158,7337.40),(160050,'2022-05-31',2,202204,13,91158,2728.20),(160050,'2022-05-31',4,202204,13,91158,20118.80),(160050,'2022-05-31',5,202204,13,91158,8701.60),(160050,'2022-05-31',50,202204,13,91158,14.00),(160100,'2022-05-04',1,202204,12,0,8560.30),(160100,'2022-05-04',2,202204,12,0,3182.90),(160100,'2022-05-04',4,202204,12,0,15433.60),(160100,'2022-05-04',5,202204,12,0,6675.20),(160200,'2022-05-04',1,202204,12,0,4891.60),(160200,'2022-05-04',2,202204,12,0,1818.80),(160200,'2022-05-04',4,202204,12,0,2204.80),(160200,'2022-05-04',5,202204,12,0,953.60),(160200,'2022-05-31',5,202204,11,92483,3.20),(160250,'2022-05-04',1,202204,12,0,8560.30),(160250,'2022-05-04',2,202204,12,0,3182.90),(160250,'2022-05-04',4,202204,12,0,15433.60),(160250,'2022-05-04',5,202204,12,0,6675.20),(160250,'2022-05-31',5,202204,11,92484,8.00),(160300,'2022-05-04',1,202204,12,0,8560.30),(160300,'2022-05-04',2,202204,12,0,3182.90),(160300,'2022-05-04',4,202204,12,0,8681.40),(160300,'2022-05-04',5,202204,12,0,3754.80),(160400,'2022-05-04',1,202204,12,0,8560.30),(160400,'2022-05-04',2,202204,12,0,3182.90),(160400,'2022-05-04',4,202204,12,0,12539.80),(160400,'2022-05-04',5,202204,12,0,5423.60),(160400,'2022-05-17',1,202204,7,90312,3668.70),(160400,'2022-05-17',2,202204,7,90312,1364.10),(160400,'2022-05-17',4,202204,7,90312,5374.20),(160400,'2022-05-17',5,202204,7,90312,2293.00),(160400,'2022-05-31',5,202204,11,92485,31.40),(160500,'2022-05-04',1,202204,12,0,8560.30),(160500,'2022-05-04',2,202204,12,0,3182.90),(160500,'2022-05-04',4,202204,12,0,15433.60),(160500,'2022-05-04',5,202204,12,0,6675.20),(160500,'2022-05-31',1,202204,11,92486,18.00),(160500,'2022-05-31',1,202204,13,91159,3650.70),(160500,'2022-05-31',2,202204,13,91159,1364.10),(160500,'2022-05-31',4,202204,13,91159,27284.40),(160500,'2022-05-31',5,202204,13,91159,11800.80),(160600,'2022-05-31',1,202204,11,92487,33.00),(160600,'2022-05-31',1,202204,13,91160,12196.00),(160600,'2022-05-31',2,202204,13,91160,4547.00),(160600,'2022-05-31',4,202204,13,91160,39962.00),(160600,'2022-05-31',5,202204,13,91160,17284.00),(160600,'2022-05-31',60,202204,13,91160,6114.50),(160600,'2022-05-31',61,202204,13,91160,19981.00),(160600,'2022-05-31',90,202204,13,91160,2273.50),(160600,'2022-05-31',91,202204,13,91160,8642.00),(160650,'2022-05-04',1,202204,12,0,8560.30),(160650,'2022-05-04',4,202204,12,0,15433.60),(160650,'2022-05-31',1,202204,11,92488,3668.70),(160650,'2022-05-31',4,202204,11,92488,6614.40),(160700,'2022-05-04',1,202204,12,0,8560.30),(160700,'2022-05-04',2,202204,12,0,3182.90),(160700,'2022-05-04',4,202204,12,0,12539.80),(160700,'2022-05-04',5,202204,12,0,5423.60),(160700,'2022-05-10',1,202204,7,89961,3668.70),(160700,'2022-05-10',2,202204,7,89961,1364.10),(160700,'2022-05-10',4,202204,7,89961,5374.20),(160700,'2022-05-10',5,202204,7,89961,2293.00),(160700,'2022-05-31',5,202204,11,92489,31.40),(160800,'2022-05-04',1,202204,12,0,8560.30),(160800,'2022-05-04',2,202204,12,0,3182.90),(160800,'2022-05-04',4,202204,12,0,15433.60),(160800,'2022-05-04',5,202204,12,0,6675.20),(160800,'2022-05-10',1,202204,8,89962,3668.70),(160800,'2022-05-10',2,202204,8,89962,1364.10),(160800,'2022-05-10',4,202204,1,89885,27284.40),(160800,'2022-05-10',4,202204,8,89962,4134.00),(160800,'2022-05-10',5,202204,1,89885,11800.80),(160800,'2022-05-10',5,202204,8,89962,1733.20),(160800,'2022-05-10',50,202204,2,89886,35.20),(160800,'2022-05-31',5,202204,11,92490,4.80),(161000,'2022-05-04',1,202204,12,0,8560.30),(161000,'2022-05-04',2,202204,12,0,3182.90),(161000,'2022-05-04',4,202204,12,0,3858.40),(161000,'2022-05-04',5,202204,12,0,1668.80),(161000,'2022-05-31',5,202204,11,92491,1.60),(161100,'2022-05-04',1,202204,12,0,8560.30),(161100,'2022-05-04',2,202204,12,0,3182.90),(161100,'2022-05-04',4,202204,12,0,15433.60),(161100,'2022-05-04',5,202204,12,0,6675.20),(161100,'2022-05-13',4,202204,1,90159,13780.00),(161100,'2022-05-13',5,202204,1,90159,5960.00),(161100,'2022-05-16',4,202204,1,90205,11437.40),(161100,'2022-05-16',5,202204,1,90205,4946.80),(161100,'2022-05-16',50,202204,2,90206,44.20),(161100,'2022-05-31',1,202204,13,91161,3668.70),(161100,'2022-05-31',2,202204,13,91161,1364.10),(161100,'2022-05-31',4,202204,13,91161,6201.00),(161100,'2022-05-31',5,202204,13,91161,2682.00),(161100,'2022-05-31',50,202204,13,91161,4.20),(161200,'2022-05-04',1,202204,12,0,8560.30),(161200,'2022-05-04',4,202204,12,0,15433.60),(161230,'2022-05-04',1,202204,12,0,8560.30),(161230,'2022-05-04',4,202204,12,0,15433.60),(161240,'2022-05-31',1,202204,13,94626,12229.00),(161240,'2022-05-31',4,202204,11,92492,43.00),(161240,'2022-05-31',4,202204,13,94626,293471.00),(161260,'2022-05-04',1,202204,12,0,8560.30),(161260,'2022-05-04',4,202204,12,0,3858.40),(161260,'2022-05-31',1,202204,11,92493,22.30),(161260,'2022-05-31',1,202204,13,91162,3646.40),(161260,'2022-05-31',4,202204,13,91162,1653.60),(161300,'2022-05-04',1,202204,12,0,8560.30),(161300,'2022-05-04',4,202204,12,0,14469.00),(161300,'2022-05-31',1,202204,13,91163,3668.70),(161300,'2022-05-31',4,202204,13,91163,6201.00),(161300,'2022-05-31',50,202204,13,91163,30.30),(161400,'2022-05-04',1,202204,12,0,8560.30),(161400,'2022-05-04',4,202204,12,0,964.60),(161400,'2022-05-18',1,202204,7,90384,3668.70),(161400,'2022-05-18',4,202204,7,90384,413.40),(161400,'2022-05-18',50,202204,7,90384,17.90),(161400,'2022-05-18',93,202204,7,90384,0.00),(161500,'2022-05-04',1,202204,12,0,8560.30),(161500,'2022-05-04',4,202204,12,0,13504.40),(161600,'2022-05-04',1,202204,12,0,8560.30),(161600,'2022-05-04',4,202204,12,0,15433.60),(161700,'2022-05-04',1,202204,12,0,8560.30),(161700,'2022-05-04',4,202204,12,0,15433.60),(161730,'2022-05-04',1,202204,12,0,8560.30),(161730,'2022-05-04',4,202204,12,0,15433.60),(161730,'2022-05-18',4,202204,1,90356,8681.40),(161730,'2022-05-18',50,202204,1,90356,48.60),(161730,'2022-05-31',1,202204,13,91164,3668.70),(161730,'2022-05-31',4,202204,13,91164,6201.00),(161730,'2022-05-31',50,202204,13,91164,0.30),(161760,'2022-05-04',1,202204,12,0,8560.30),(161760,'2022-05-04',4,202204,12,0,15433.60),(161760,'2022-05-31',4,202204,11,92494,41.10),(162000,'2022-05-04',1,202204,12,0,8560.30),(162000,'2022-05-04',4,202204,12,0,15433.60),(162000,'2022-05-11',1,202204,7,90040,3668.70),(162000,'2022-05-11',4,202204,7,90040,7992.40),(162000,'2022-05-11',50,202204,7,90040,38.90),(162000,'2022-05-11',93,202204,7,90040,0.00),(162050,'2022-05-31',1,202204,11,92496,41.50),(162050,'2022-05-31',1,202204,13,91165,12187.50),(162050,'2022-05-31',4,202204,13,91165,129532.00),(162050,'2022-05-31',60,202204,13,91165,6114.50),(162050,'2022-05-31',61,202204,13,91165,64766.00),(162100,'2022-05-04',1,202204,12,0,8560.30),(162100,'2022-05-04',2,202204,12,0,3182.90),(162100,'2022-05-04',4,202204,12,0,11575.20),(162100,'2022-05-04',5,202204,12,0,5006.40),(162100,'2022-05-31',5,202204,11,92497,39.20),(162200,'2022-05-04',1,202204,12,0,8560.30),(162200,'2022-05-04',2,202204,12,0,3182.90),(162200,'2022-05-04',4,202204,12,0,15433.60),(162200,'2022-05-04',5,202204,12,0,6675.20),(162300,'2022-05-04',1,202204,12,0,8560.30),(162300,'2022-05-04',4,202204,12,0,15433.60),(162300,'2022-05-11',1,202204,7,90041,3668.70),(162300,'2022-05-11',4,202204,7,90041,7992.40),(162300,'2022-05-11',50,202204,7,90041,38.90),(162300,'2022-05-11',93,202204,7,90041,0.00),(162400,'2022-05-04',1,202204,12,0,8560.30),(162400,'2022-05-04',4,202204,12,0,11575.20),(162400,'2022-05-31',1,202204,11,92498,29.50),(162400,'2022-05-31',1,202204,13,91166,3639.20),(162400,'2022-05-31',4,202204,13,91166,4960.80),(162500,'2022-05-04',1,202204,12,0,8560.30),(162500,'2022-05-04',4,202204,12,0,13504.40),(162600,'2022-05-04',1,202204,12,0,8560.30),(162600,'2022-05-04',4,202204,12,0,15433.60),(162600,'2022-05-09',1,202204,7,89844,3668.70),(162600,'2022-05-09',4,202204,7,89844,16231.30),(162600,'2022-05-31',4,202204,11,92499,29.10),(162700,'2022-05-04',1,202204,12,0,8560.30),(162700,'2022-05-04',4,202204,12,0,15433.60),(162800,'2022-05-04',1,202204,12,0,8560.30),(162800,'2022-05-04',2,202204,12,0,3182.90),(162800,'2022-05-04',4,202204,12,0,15433.60),(162800,'2022-05-04',5,202204,12,0,6675.20),(162900,'2022-05-04',1,202204,12,0,8560.30),(162900,'2022-05-04',4,202204,12,0,11575.20),(163000,'2022-05-04',1,202204,12,0,8560.30),(163000,'2022-05-04',4,202204,12,0,13504.40),(163100,'2022-05-04',1,202204,12,0,8560.30),(163100,'2022-05-04',4,202204,12,0,9646.00),(163200,'2022-05-04',1,202204,12,0,8560.30),(163200,'2022-05-04',4,202204,12,0,15433.60),(163200,'2022-05-31',1,202204,13,91167,3668.70),(163200,'2022-05-31',4,202204,13,91167,14882.40),(163200,'2022-05-31',50,202204,13,91167,48.90),(163250,'2022-05-04',1,202204,12,0,8560.30),(163250,'2022-05-04',4,202204,12,0,15433.60),(163250,'2022-05-31',4,202204,11,92503,9.10),(163300,'2022-05-04',1,202204,12,0,8560.30),(163300,'2022-05-04',4,202204,12,0,15433.60),(163350,'2022-05-04',1,202204,12,0,8560.30),(163350,'2022-05-04',4,202204,12,0,12539.80),(163400,'2022-05-04',1,202204,12,0,8560.30),(163400,'2022-05-04',4,202204,12,0,11575.20),(163400,'2022-05-26',1,202204,7,90646,3668.70),(163400,'2022-05-26',4,202204,7,90646,4931.30),(163400,'2022-05-31',4,202204,11,92505,29.50),(163500,'2022-05-04',1,202204,12,0,8560.30),(163500,'2022-05-04',4,202204,12,0,6752.20),(163500,'2022-05-13',1,202204,7,90181,3668.70),(163500,'2022-05-13',4,202204,7,90181,2893.80),(163500,'2022-05-13',50,202204,7,90181,37.50),(163600,'2022-05-04',1,202204,12,0,8560.30),(163600,'2022-05-04',4,202204,12,0,15433.60),(163650,'2022-05-04',1,202204,12,0,8560.30),(163650,'2022-05-04',4,202204,12,0,15433.60),(163650,'2022-05-31',4,202204,11,92506,29.10),(163700,'2022-05-04',1,202204,12,0,8560.30),(163700,'2022-05-04',4,202204,12,0,15433.60),(163700,'2022-05-17',1,202204,7,90313,3668.70),(163700,'2022-05-17',4,202204,7,90313,25906.40),(163700,'2022-05-17',50,202204,7,90313,24.90),(163720,'2022-05-04',1,202204,12,0,8560.30),(163720,'2022-05-04',4,202204,12,0,15433.60),(163740,'2022-05-04',1,202204,12,0,8560.30),(163740,'2022-05-04',4,202204,12,0,15433.60),(163760,'2022-05-04',1,202204,12,0,8560.30),(163760,'2022-05-04',4,202204,12,0,15433.60),(163760,'2022-05-09',1,202204,7,89845,3668.70),(163760,'2022-05-09',4,202204,7,89845,34131.30),(163760,'2022-05-31',4,202204,11,92508,43.10),(163800,'2022-05-04',1,202204,12,0,8560.30),(163800,'2022-05-04',2,202204,12,0,3182.90),(163800,'2022-05-04',4,202204,12,0,15433.60),(163800,'2022-05-04',5,202204,12,0,6675.20),(163800,'2022-05-10',1,202204,7,89963,3668.70),(163800,'2022-05-10',2,202204,7,89963,1364.10),(163800,'2022-05-10',4,202204,7,89963,6614.40),(163800,'2022-05-10',5,202204,7,89963,2852.80),(163800,'2022-05-31',5,202204,11,92509,8.00),(163900,'2022-05-04',1,202204,12,0,8560.30),(163900,'2022-05-04',4,202204,12,0,14469.00),(163900,'2022-05-27',1,202204,7,90693,3668.70),(163900,'2022-05-27',4,202204,7,90693,6201.00),(163900,'2022-05-27',50,202204,7,90693,30.30),(163900,'2022-05-27',93,202204,7,90693,0.00),(164000,'2022-05-04',1,202204,12,0,8560.30),(164000,'2022-05-04',2,202204,12,0,3182.90),(164000,'2022-05-04',4,202204,12,0,15433.60),(164000,'2022-05-04',5,202204,12,0,6675.20),(164000,'2022-05-31',5,202204,11,92510,8.00),(164100,'2022-05-04',1,202204,12,0,8560.30),(164100,'2022-05-04',2,202204,12,0,3182.90),(164100,'2022-05-04',4,202204,12,0,12539.80),(164100,'2022-05-04',5,202204,12,0,5423.60),(164100,'2022-05-17',1,202204,7,90314,3668.70),(164100,'2022-05-17',2,202204,7,90314,1364.10),(164100,'2022-05-17',4,202204,7,90314,5374.20),(164100,'2022-05-17',5,202204,7,90314,2293.00),(164100,'2022-05-31',5,202204,11,92511,31.40),(164200,'2022-05-04',1,202204,12,0,8560.30),(164200,'2022-05-04',2,202204,12,0,3182.90),(164200,'2022-05-04',4,202204,12,0,6752.20),(164200,'2022-05-04',5,202204,12,0,2920.40),(164200,'2022-05-11',1,202204,7,90042,3668.70),(164200,'2022-05-11',2,202204,7,90042,1364.10),(164200,'2022-05-11',4,202204,7,90042,2893.80),(164200,'2022-05-11',5,202204,7,90042,1251.60),(164200,'2022-05-11',50,202204,7,90042,21.80),(164200,'2022-05-11',93,202204,7,90042,0.00),(164300,'2022-05-04',1,202204,12,0,8560.30),(164300,'2022-05-04',2,202204,12,0,3182.90),(164300,'2022-05-04',4,202204,12,0,14469.00),(164300,'2022-05-04',5,202204,12,0,6258.00),(164400,'2022-05-04',1,202204,12,0,8560.30),(164400,'2022-05-04',4,202204,12,0,12539.80),(164600,'2022-05-04',1,202204,12,0,8560.30),(164600,'2022-05-04',4,202204,12,0,15433.60),(164700,'2022-05-04',1,202204,12,0,8560.30),(164700,'2022-05-04',4,202204,12,0,7716.80),(164700,'2022-05-16',1,202204,7,90257,3668.70),(164700,'2022-05-16',4,202204,7,90257,3307.20),(164700,'2022-05-16',50,202204,7,90257,24.10),(164700,'2022-05-16',93,202204,7,90257,0.00),(164800,'2022-05-04',1,202204,12,0,8560.30),(164800,'2022-05-04',4,202204,12,0,13504.40),(164900,'2022-05-04',1,202204,12,0,8560.30),(164900,'2022-05-04',4,202204,12,0,15433.60),(164950,'2022-05-04',1,202204,12,0,8560.30),(164950,'2022-05-04',4,202204,12,0,15433.60),(164950,'2022-05-31',1,202204,11,92514,17.10),(164950,'2022-05-31',1,202204,13,91168,3651.60),(164950,'2022-05-31',4,202204,13,91168,10748.40),(165000,'2022-05-04',1,202204,12,0,8560.30),(165000,'2022-05-04',4,202204,12,0,15433.60),(165100,'2022-05-04',1,202204,12,0,8560.30),(165100,'2022-05-04',4,202204,12,0,15433.60),(165200,'2022-05-04',1,202204,12,0,8560.30),(165200,'2022-05-04',2,202204,12,0,3182.90),(165200,'2022-05-04',4,202204,12,0,1929.20),(165200,'2022-05-04',5,202204,12,0,834.40),(165300,'2022-05-04',1,202204,12,0,8560.30),(165300,'2022-05-04',4,202204,12,0,2893.80),(165350,'2022-05-04',1,202204,12,0,8560.30),(165350,'2022-05-04',4,202204,12,0,9646.00),(165400,'2022-05-04',1,202204,12,0,8560.30),(165400,'2022-05-04',4,202204,12,0,9646.00),(165500,'2022-05-04',1,202204,12,0,8560.30),(165500,'2022-05-04',4,202204,12,0,15433.60),(165500,'2022-05-31',1,202204,13,91169,3668.70),(165500,'2022-05-31',4,202204,13,91169,32796.40),(165500,'2022-05-31',50,202204,13,91169,34.90),(165600,'2022-05-04',1,202204,12,0,8560.30),(165600,'2022-05-04',4,202204,12,0,11575.20),(165700,'2022-05-04',1,202204,12,0,8560.30),(165700,'2022-05-04',4,202204,12,0,15433.60),(165800,'2022-05-04',1,202204,12,0,8560.30),(165800,'2022-05-04',4,202204,12,0,11575.20),(165850,'2022-05-04',1,202204,12,0,8560.30),(165850,'2022-05-04',4,202204,12,0,15433.60),(165850,'2022-05-12',1,202204,7,90128,3668.70),(165850,'2022-05-12',4,202204,7,90128,19016.40),(165850,'2022-05-12',50,202204,7,90128,14.90),(165900,'2022-05-04',1,202204,12,0,8560.30),(165900,'2022-05-04',4,202204,12,0,11575.20),(166000,'2022-05-04',1,202204,12,0,8560.30),(166000,'2022-05-04',4,202204,12,0,11575.20),(166000,'2022-05-23',1,202204,7,90556,3668.70),(166000,'2022-05-23',4,202204,7,90556,4931.30),(166000,'2022-05-31',4,202204,11,92523,29.50),(166100,'2022-05-04',1,202204,12,0,8560.30),(166100,'2022-05-04',4,202204,12,0,9646.00),(166100,'2022-05-31',1,202204,11,92524,2.70),(166100,'2022-05-31',1,202204,13,91170,3666.00),(166100,'2022-05-31',4,202204,13,91170,4134.00),(166150,'2022-05-04',1,202204,12,0,8560.30),(166150,'2022-05-04',4,202204,12,0,15433.60),(166150,'2022-05-31',1,202204,13,91171,3668.70),(166150,'2022-05-31',4,202204,13,91171,6614.40),(166150,'2022-05-31',50,202204,13,91171,16.90),(166200,'2022-05-04',1,202204,12,0,8560.30),(166200,'2022-05-04',4,202204,12,0,15433.60),(166300,'2022-05-04',1,202204,12,0,8560.30),(166300,'2022-05-04',2,202204,12,0,3182.90),(166300,'2022-05-04',4,202204,12,0,15433.60),(166300,'2022-05-04',5,202204,12,0,6675.20),(166300,'2022-05-31',1,202204,13,91172,3668.70),(166300,'2022-05-31',2,202204,13,91172,1364.10),(166300,'2022-05-31',4,202204,13,91172,14882.40),(166300,'2022-05-31',5,202204,13,91172,6436.80),(166300,'2022-05-31',50,202204,13,91172,48.00),(166400,'2022-05-04',1,202204,12,0,8560.30),(166400,'2022-05-04',4,202204,12,0,7716.80),(166400,'2022-05-24',1,202204,7,90590,3668.70),(166400,'2022-05-24',4,202204,7,90590,3307.20),(166400,'2022-05-24',50,202204,7,90590,24.10),(166400,'2022-05-24',93,202204,7,90590,0.00),(166450,'2022-05-04',1,202204,12,0,8560.30),(166450,'2022-05-04',4,202204,12,0,15433.60),(166500,'2022-05-04',1,202204,12,0,8560.30),(166500,'2022-05-04',4,202204,12,0,9646.00),(166500,'2022-05-31',4,202204,11,92525,2.70),(166600,'2022-05-04',1,202204,12,0,8560.30),(166600,'2022-05-04',4,202204,12,0,15433.60),(166600,'2022-05-11',1,202204,7,90043,3668.70),(166600,'2022-05-11',4,202204,7,90043,6614.40),(166600,'2022-05-11',50,202204,7,90043,16.90),(166600,'2022-05-11',93,202204,7,90043,0.00),(166650,'2022-05-04',1,202204,12,0,8560.30),(166650,'2022-05-04',4,202204,12,0,15433.60),(166650,'2022-05-10',1,202204,7,89964,3668.70),(166650,'2022-05-10',4,202204,7,89964,6614.40),(166650,'2022-05-10',50,202204,7,89964,16.90),(166650,'2022-05-10',93,202204,7,89964,0.00),(166700,'2022-05-04',1,202204,12,0,8560.30),(166700,'2022-05-04',4,202204,12,0,11575.20),(166700,'2022-05-23',1,202204,7,90557,3668.70),(166700,'2022-05-23',4,202204,7,90557,4931.30),(166700,'2022-05-31',4,202204,11,92526,29.50),(166800,'2022-05-04',1,202204,12,0,8560.30),(166800,'2022-05-04',2,202204,12,0,3182.90),(166800,'2022-05-04',4,202204,12,0,15433.60),(166800,'2022-05-04',5,202204,12,0,6675.20),(166900,'2022-05-04',1,202204,12,0,8560.30),(166900,'2022-05-04',2,202204,12,0,3182.90),(166900,'2022-05-04',4,202204,12,0,15433.60),(166900,'2022-05-04',5,202204,12,0,6675.20),(166900,'2022-05-31',1,202204,11,92527,14.00),(166900,'2022-05-31',1,202204,13,91173,3654.70),(166900,'2022-05-31',2,202204,13,91173,1364.10),(166900,'2022-05-31',4,202204,13,91173,32796.40),(166900,'2022-05-31',5,202204,13,91173,14184.80),(167000,'2022-05-04',1,202204,12,0,8560.30),(167000,'2022-05-04',2,202204,12,0,3182.90),(167000,'2022-05-04',4,202204,12,0,15433.60),(167000,'2022-05-04',5,202204,12,0,6675.20),(167000,'2022-05-13',4,202204,1,90162,4134.00),(167000,'2022-05-13',5,202204,1,90162,1788.00),(167000,'2022-05-13',50,202204,1,90162,48.00),(167000,'2022-05-31',1,202204,13,91174,3668.70),(167000,'2022-05-31',2,202204,13,91174,1364.10),(167000,'2022-05-31',4,202204,13,91174,10748.40),(167000,'2022-05-31',5,202204,13,91174,4648.80),(167100,'2022-05-04',1,202204,12,0,4891.60),(167100,'2022-05-04',2,202204,12,0,1818.80),(167100,'2022-05-04',4,202204,12,0,8268.00),(167100,'2022-05-04',5,202204,12,0,3576.00),(167100,'2022-05-31',5,202204,11,92528,31.60),(167200,'2022-05-04',1,202204,12,0,8560.30),(167200,'2022-05-04',2,202204,12,0,3182.90),(167200,'2022-05-04',4,202204,12,0,6752.20),(167200,'2022-05-04',5,202204,12,0,2920.40),(167300,'2022-05-04',1,202204,12,0,8560.30),(167300,'2022-05-04',2,202204,12,0,3182.90),(167300,'2022-05-04',4,202204,12,0,15433.60),(167300,'2022-05-04',5,202204,12,0,6675.20),(167300,'2022-05-31',1,202204,13,91175,3668.70),(167300,'2022-05-31',2,202204,13,91175,1364.10),(167300,'2022-05-31',4,202204,13,91175,19016.40),(167300,'2022-05-31',5,202204,13,91175,8224.80),(167300,'2022-05-31',50,202204,13,91175,26.00),(167400,'2022-05-04',1,202204,12,0,8560.30),(167400,'2022-05-04',4,202204,12,0,13504.40),(167400,'2022-05-09',1,202204,7,89846,3668.70),(167400,'2022-05-09',4,202204,7,89846,5787.60),(167400,'2022-05-09',50,202204,7,89846,43.70),(167450,'2022-05-04',1,202204,12,0,8560.30),(167450,'2022-05-04',4,202204,12,0,15433.60),(167450,'2022-05-19',4,202204,2,90406,5512.00),(167450,'2022-05-19',50,202204,1,90405,32.00),(167450,'2022-05-31',1,202204,13,91176,3668.70),(167450,'2022-05-31',4,202204,13,91176,38308.40),(167450,'2022-05-31',50,202204,13,91176,2.90),(167500,'2022-05-04',1,202204,12,0,4891.60),(167500,'2022-05-04',4,202204,12,0,5512.00),(167500,'2022-05-09',1,202204,7,89847,7337.40),(167500,'2022-05-09',4,202204,7,89847,8262.60),(167500,'2022-05-31',4,202204,11,92529,5.40),(167600,'2022-05-04',1,202204,12,0,4891.60),(167600,'2022-05-04',4,202204,12,0,4960.80),(167650,'2022-05-04',1,202204,12,0,8560.30),(167650,'2022-05-04',4,202204,12,0,15433.60),(167650,'2022-05-31',4,202204,11,92530,39.10),(167700,'2022-05-04',1,202204,12,0,8560.30),(167700,'2022-05-04',4,202204,12,0,15433.60),(167700,'2022-05-10',1,202204,7,89965,3668.70),(167700,'2022-05-10',4,202204,7,89965,12126.40),(167700,'2022-05-10',50,202204,7,89965,4.90),(167800,'2022-05-04',1,202204,12,0,8560.30),(167800,'2022-05-04',4,202204,12,0,15433.60),(167800,'2022-05-31',1,202204,11,92531,3668.70),(167800,'2022-05-31',4,202204,11,92531,6614.40),(167900,'2022-05-04',1,202204,12,0,8560.30),(167900,'2022-05-04',4,202204,12,0,15433.60),(167900,'2022-05-31',1,202204,13,91177,3668.70),(167900,'2022-05-31',4,202204,13,91177,14882.40),(167900,'2022-05-31',50,202204,13,91177,48.90),(168000,'2022-05-04',1,202204,12,0,8560.30),(168000,'2022-05-04',4,202204,12,0,13504.40),(168000,'2022-05-31',1,202204,13,91178,3668.70),(168000,'2022-05-31',4,202204,13,91178,5787.60),(168000,'2022-05-31',50,202204,13,91178,43.70),(168100,'2022-05-04',1,202204,12,0,4891.60),(168100,'2022-05-04',4,202204,12,0,4409.60),(168100,'2022-05-09',1,202204,7,89848,7337.40),(168100,'2022-05-09',4,202204,7,89848,6614.40),(168100,'2022-05-09',50,202204,7,89848,48.20),(168100,'2022-05-09',93,202204,7,89848,0.00),(168200,'2022-05-04',1,202204,12,0,8560.30),(168200,'2022-05-04',4,202204,12,0,15433.60),(168200,'2022-05-31',4,202204,11,92532,17.10),(168300,'2022-05-04',1,202204,12,0,8560.30),(168300,'2022-05-04',4,202204,12,0,15433.60),(168300,'2022-05-20',1,202204,7,90502,3668.70),(168300,'2022-05-20',4,202204,7,90502,25906.40),(168300,'2022-05-20',50,202204,7,90502,24.90),(168300,'2022-05-20',93,202204,7,90502,0.00),(168400,'2022-05-04',1,202204,12,0,8560.30),(168400,'2022-05-04',4,202204,12,0,14469.00),(168400,'2022-05-09',1,202204,7,89849,3668.70),(168400,'2022-05-09',4,202204,7,89849,6201.00),(168400,'2022-05-09',50,202204,7,89849,30.30),(168400,'2022-05-09',93,202204,7,89849,0.00),(168450,'2022-05-04',1,202204,12,0,8560.30),(168450,'2022-05-04',4,202204,12,0,15433.60),(168500,'2022-05-04',1,202204,12,0,8560.30),(168500,'2022-05-04',4,202204,12,0,15433.60),(168500,'2022-05-31',4,202204,11,92533,19.10),(168600,'2022-05-04',1,202204,7,89760,3668.70),(168600,'2022-05-04',1,202204,12,0,8560.30),(168600,'2022-05-04',4,202204,7,89760,4931.30),(168600,'2022-05-04',4,202204,12,0,11575.20),(168600,'2022-05-31',4,202204,11,92534,29.50),(168700,'2022-05-04',1,202204,7,89761,3668.70),(168700,'2022-05-04',1,202204,12,0,8560.30),(168700,'2022-05-04',4,202204,7,89761,2431.30),(168700,'2022-05-04',4,202204,12,0,5787.60),(168700,'2022-05-31',4,202204,11,92535,49.10),(168900,'2022-05-04',1,202204,12,0,8560.30),(168900,'2022-05-04',4,202204,12,0,15433.60),(168900,'2022-05-10',1,202204,7,89966,3668.70),(168900,'2022-05-10',4,202204,7,89966,6614.40),(168900,'2022-05-10',50,202204,7,89966,16.90),(168900,'2022-05-10',93,202204,7,89966,0.00),(169000,'2022-05-04',1,202204,12,0,8560.30),(169000,'2022-05-04',4,202204,12,0,10610.60),(169100,'2022-05-04',1,202204,12,0,8560.30),(169100,'2022-05-04',4,202204,12,0,15433.60),(169110,'2022-05-04',1,202204,12,0,8560.30),(169110,'2022-05-04',4,202204,12,0,15433.60),(169130,'2022-05-04',1,202204,12,0,8560.30),(169130,'2022-05-04',4,202204,12,0,15433.60),(169130,'2022-05-20',1,202204,7,90503,3668.70),(169130,'2022-05-20',4,202204,7,90503,28631.30),(169130,'2022-05-31',4,202204,11,92537,31.10),(169200,'2022-05-04',1,202204,12,0,8560.30),(169200,'2022-05-04',4,202204,12,0,15433.60),(169250,'2022-05-04',1,202204,12,0,8560.30),(169250,'2022-05-04',4,202204,12,0,15433.60),(169250,'2022-05-31',1,202204,13,91179,3668.70),(169250,'2022-05-31',4,202204,13,91179,6614.40),(169250,'2022-05-31',50,202204,13,91179,16.90),(169270,'2022-05-04',1,202204,12,0,8560.30),(169270,'2022-05-04',4,202204,12,0,15433.60),(169270,'2022-05-31',1,202204,11,92539,3668.70),(169270,'2022-05-31',4,202204,11,92539,6614.40),(169300,'2022-05-04',1,202204,12,0,8560.30),(169300,'2022-05-04',4,202204,12,0,5787.60),(169300,'2022-05-10',1,202204,7,89967,3668.70),(169300,'2022-05-10',4,202204,7,89967,2431.30),(169300,'2022-05-31',4,202204,11,92540,49.10),(169400,'2022-05-04',1,202204,12,0,8560.30),(169400,'2022-05-04',4,202204,12,0,15433.60),(169450,'2022-05-04',1,202204,12,0,8560.30),(169450,'2022-05-04',4,202204,12,0,2893.80),(169450,'2022-05-09',1,202204,7,89850,3668.70),(169450,'2022-05-09',4,202204,7,89850,1231.30),(169450,'2022-05-31',4,202204,11,92541,8.90),(169500,'2022-05-04',1,202204,12,0,8560.30),(169500,'2022-05-04',4,202204,12,0,14469.00),(169600,'2022-05-04',1,202204,12,0,8560.30),(169600,'2022-05-04',4,202204,12,0,15433.60),(169600,'2022-05-31',1,202204,13,91180,3668.70),(169600,'2022-05-31',4,202204,13,91180,6614.40),(169600,'2022-05-31',50,202204,13,91180,16.90),(169700,'2022-05-04',1,202204,12,0,8560.30),(169700,'2022-05-04',4,202204,12,0,15433.60),(169800,'2022-05-04',1,202204,12,0,8560.30),(169800,'2022-05-04',4,202204,12,0,15433.60),(170000,'2022-05-04',1,202204,12,0,8560.30),(170000,'2022-05-04',4,202204,12,0,15433.60),(170100,'2022-05-04',1,202204,12,0,8560.30),(170100,'2022-05-04',4,202204,12,0,3858.40),(170100,'2022-05-18',1,202204,7,90385,3668.70),(170100,'2022-05-18',4,202204,7,90385,1631.30),(170100,'2022-05-31',4,202204,11,92542,22.30),(170200,'2022-05-04',1,202204,12,0,8560.30),(170200,'2022-05-04',4,202204,12,0,11575.20),(170200,'2022-05-31',4,202204,11,92543,29.50),(170250,'2022-05-04',1,202204,12,0,4891.60),(170250,'2022-05-04',4,202204,12,0,6614.40),(170250,'2022-05-31',1,202204,13,91181,7337.40),(170250,'2022-05-31',4,202204,13,91181,9921.60),(170250,'2022-05-31',50,202204,13,91181,41.00),(170300,'2022-05-04',1,202204,12,0,8560.30),(170300,'2022-05-04',4,202204,12,0,6752.20),(170400,'2022-05-04',1,202204,12,0,8560.30),(170400,'2022-05-04',4,202204,12,0,2893.80),(170500,'2022-05-04',1,202204,12,0,8560.30),(170500,'2022-05-04',4,202204,12,0,15433.60),(170500,'2022-05-31',4,202204,11,92545,9.10),(170600,'2022-05-31',1,202204,13,94627,12229.00),(170600,'2022-05-31',2,202204,13,94627,4547.00),(170600,'2022-05-31',4,202204,13,94627,325208.00),(170600,'2022-05-31',5,202204,11,92546,40.00),(170600,'2022-05-31',5,202204,13,94627,140616.00),(170700,'2022-05-04',1,202204,12,0,8560.30),(170700,'2022-05-04',4,202204,12,0,15433.60),(170700,'2022-05-31',1,202204,13,91182,3668.70),(170700,'2022-05-31',4,202204,13,91182,24528.40),(170700,'2022-05-31',50,202204,13,91182,2.90),(170800,'2022-05-04',1,202204,12,0,8560.30),(170800,'2022-05-04',4,202204,12,0,15433.60),(170800,'2022-05-09',1,202204,7,89851,3668.70),(170800,'2022-05-09',4,202204,7,89851,24528.40),(170800,'2022-05-09',50,202204,7,89851,2.90),(170900,'2022-05-04',1,202204,12,0,8560.30),(170900,'2022-05-04',4,202204,12,0,15433.60),(170900,'2022-05-31',1,202204,13,91183,3668.70),(170900,'2022-05-31',4,202204,13,91183,12126.40),(170900,'2022-05-31',50,202204,13,91183,4.90),(171000,'2022-05-04',1,202204,12,0,8560.30),(171000,'2022-05-04',4,202204,12,0,5787.60),(171100,'2022-05-04',1,202204,12,0,8560.30),(171100,'2022-05-04',4,202204,12,0,15433.60),(171250,'2022-05-04',1,202204,12,0,8560.30),(171250,'2022-05-04',4,202204,12,0,8681.40),(171250,'2022-05-11',1,202204,7,90044,3668.70),(171250,'2022-05-11',4,202204,7,90044,3720.60),(171250,'2022-05-11',50,202204,7,90044,10.70),(171250,'2022-05-11',93,202204,7,90044,0.00),(171300,'2022-05-04',1,202204,12,0,8560.30),(171300,'2022-05-04',4,202204,12,0,15433.60),(171300,'2022-05-11',1,202204,7,90045,3668.70),(171300,'2022-05-11',4,202204,7,90045,7992.40),(171300,'2022-05-11',50,202204,7,90045,38.90),(171300,'2022-05-11',93,202204,7,90045,0.00),(171400,'2022-05-04',1,202204,12,0,8560.30),(171400,'2022-05-04',4,202204,12,0,5787.60),(171450,'2022-05-04',1,202204,12,0,8560.30),(171450,'2022-05-04',4,202204,12,0,5787.60),(171500,'2022-05-04',1,202204,12,0,8560.30),(171500,'2022-05-04',4,202204,12,0,15433.60),(171500,'2022-05-31',1,202204,13,91184,3668.70),(171500,'2022-05-31',4,202204,13,91184,6614.40),(171500,'2022-05-31',50,202204,13,91184,16.90),(171600,'2022-05-04',1,202204,12,0,8560.30),(171600,'2022-05-04',4,202204,12,0,11575.20),(171600,'2022-05-31',1,202204,11,92551,29.50),(171600,'2022-05-31',1,202204,13,91185,3639.20),(171600,'2022-05-31',4,202204,13,91185,4960.80),(171650,'2022-05-04',1,202204,12,0,8560.30),(171650,'2022-05-04',4,202204,12,0,15433.60),(171700,'2022-05-04',1,202204,12,0,8560.30),(171700,'2022-05-04',4,202204,12,0,14469.00),(171800,'2022-05-04',1,202204,12,0,8560.30),(171800,'2022-05-04',4,202204,12,0,15433.60),(171900,'2022-05-04',1,202204,12,0,8560.30),(171900,'2022-05-04',4,202204,12,0,15433.60),(172000,'2022-05-04',1,202204,12,0,8560.30),(172000,'2022-05-04',4,202204,12,0,15433.60),(172000,'2022-05-10',1,202204,7,89968,3668.70),(172000,'2022-05-10',4,202204,7,89968,13504.40),(172000,'2022-05-10',50,202204,7,89968,26.90),(172100,'2022-05-04',1,202204,12,0,8560.30),(172100,'2022-05-04',4,202204,12,0,15433.60),(172100,'2022-05-11',1,202204,7,90046,3668.70),(172100,'2022-05-11',4,202204,7,90046,32796.40),(172100,'2022-05-11',50,202204,7,90046,34.90),(172100,'2022-05-11',93,202204,7,90046,0.00),(172200,'2022-05-04',1,202204,12,0,8560.30),(172200,'2022-05-04',4,202204,12,0,15433.60),(172200,'2022-05-11',1,202204,7,90047,3668.70),(172200,'2022-05-11',4,202204,7,90047,12126.40),(172200,'2022-05-11',50,202204,7,90047,4.90),(172300,'2022-05-04',1,202204,12,0,8560.30),(172300,'2022-05-04',4,202204,12,0,15433.60),(172300,'2022-05-31',1,202204,11,92552,7.10),(172300,'2022-05-31',1,202204,13,91186,3661.60),(172300,'2022-05-31',4,202204,13,91186,17638.40),(172400,'2022-05-04',1,202204,12,0,8560.30),(172400,'2022-05-04',4,202204,12,0,15433.60),(172500,'2022-05-04',1,202204,12,0,8560.30),(172500,'2022-05-04',4,202204,12,0,9646.00),(172530,'2022-05-04',1,202204,12,0,8560.30),(172530,'2022-05-04',4,202204,12,0,15433.60),(172560,'2022-05-04',1,202204,12,0,8560.30),(172560,'2022-05-04',4,202204,12,0,9646.00),(172560,'2022-05-09',1,202204,7,89852,3668.70),(172560,'2022-05-09',4,202204,7,89852,4131.30),(172560,'2022-05-31',4,202204,11,92554,2.70),(172600,'2022-05-04',1,202204,12,0,8560.30),(172600,'2022-05-04',4,202204,12,0,15433.60),(172600,'2022-05-23',1,202204,7,90558,3668.70),(172600,'2022-05-23',4,202204,7,90558,19016.40),(172600,'2022-05-23',50,202204,7,90558,14.90),(172600,'2022-05-23',93,202204,7,90558,0.00),(172650,'2022-05-04',1,202204,12,0,8560.30),(172650,'2022-05-04',4,202204,12,0,15433.60),(172650,'2022-05-31',1,202204,13,91187,3668.70),(172650,'2022-05-31',4,202204,13,91187,14882.40),(172650,'2022-05-31',50,202204,13,91187,48.90),(172700,'2022-05-04',1,202204,12,0,8560.30),(172700,'2022-05-04',4,202204,12,0,15433.60),(172702,'2022-05-04',1,202204,12,0,8560.30),(172702,'2022-05-04',4,202204,12,0,15433.60),(172702,'2022-05-11',1,202204,7,90048,3668.70),(172702,'2022-05-11',4,202204,7,90048,17631.30),(172702,'2022-05-31',4,202204,11,92556,7.10),(172704,'2022-05-04',1,202204,12,0,8560.30),(172704,'2022-05-04',4,202204,12,0,15433.60),(172706,'2022-05-04',1,202204,12,0,8560.30),(172706,'2022-05-04',4,202204,12,0,15433.60),(172708,'2022-05-04',1,202204,12,0,8560.30),(172708,'2022-05-04',4,202204,12,0,15433.60),(172710,'2022-05-04',1,202204,12,0,8560.30),(172710,'2022-05-04',4,202204,12,0,8681.40),(172712,'2022-05-04',1,202204,12,0,8560.30),(172712,'2022-05-04',4,202204,12,0,15433.60),(172714,'2022-05-04',1,202204,12,0,8560.30),(172714,'2022-05-04',4,202204,12,0,15433.60),(172714,'2022-05-31',1,202204,13,91188,3668.70),(172714,'2022-05-31',4,202204,13,91188,24528.40),(172714,'2022-05-31',50,202204,13,91188,2.90),(172716,'2022-05-04',1,202204,12,0,8560.30),(172716,'2022-05-04',4,202204,12,0,8681.40),(172716,'2022-05-18',1,202204,7,90386,3668.70),(172716,'2022-05-18',4,202204,7,90386,3720.60),(172716,'2022-05-18',50,202204,7,90386,10.70),(172716,'2022-05-18',93,202204,7,90386,0.00),(172718,'2022-05-04',1,202204,12,0,8560.30),(172718,'2022-05-04',4,202204,12,0,15433.60),(172718,'2022-05-31',1,202204,11,92557,3668.70),(172718,'2022-05-31',4,202204,11,92557,6614.40),(172720,'2022-05-04',1,202204,12,0,8560.30),(172720,'2022-05-04',4,202204,12,0,9646.00),(172720,'2022-05-12',1,202204,7,90129,3668.70),(172720,'2022-05-12',4,202204,7,90129,4131.30),(172720,'2022-05-31',4,202204,11,92558,2.70),(172722,'2022-05-04',1,202204,12,0,8560.30),(172722,'2022-05-04',4,202204,12,0,964.60),(172722,'2022-05-11',1,202204,7,90049,3668.70),(172722,'2022-05-11',4,202204,7,90049,413.40),(172722,'2022-05-11',50,202204,7,90049,17.90),(172722,'2022-05-11',93,202204,7,90049,0.00),(172724,'2022-05-04',1,202204,12,0,8560.30),(172724,'2022-05-04',4,202204,12,0,15433.60),(172726,'2022-05-04',1,202204,12,0,8560.30),(172726,'2022-05-04',4,202204,12,0,5787.60),(172726,'2022-05-27',1,202204,1,90664,3668.70),(172726,'2022-05-27',4,202204,1,90664,2480.40),(172728,'2022-05-04',1,202204,12,0,8560.30),(172728,'2022-05-04',4,202204,12,0,15433.60),(172728,'2022-05-31',1,202204,13,91189,3668.70),(172728,'2022-05-31',4,202204,13,91189,14882.40),(172728,'2022-05-31',50,202204,13,91189,48.90),(172730,'2022-05-04',1,202204,12,0,8560.30),(172730,'2022-05-04',4,202204,12,0,15433.60),(172732,'2022-05-04',1,202204,12,0,8560.30),(172732,'2022-05-04',4,202204,12,0,15433.60),(172733,'2022-05-04',1,202204,12,0,8560.30),(172733,'2022-05-04',4,202204,12,0,15433.60),(172734,'2022-05-04',1,202204,12,0,8560.30),(172734,'2022-05-04',4,202204,12,0,15433.60),(172734,'2022-05-31',1,202204,11,92561,17.10),(172734,'2022-05-31',1,202204,13,91190,3651.60),(172734,'2022-05-31',4,202204,13,91190,10748.40),(172736,'2022-05-04',1,202204,12,0,8560.30),(172736,'2022-05-04',4,202204,12,0,15433.60),(172736,'2022-05-31',1,202204,11,92562,33.10),(172736,'2022-05-31',1,202204,13,91191,3635.60),(172736,'2022-05-31',4,202204,13,91191,41064.40),(172800,'2022-05-04',1,202204,12,0,8560.30),(172800,'2022-05-04',4,202204,12,0,9646.00),(172800,'2022-05-10',1,202204,7,89969,3668.70),(172800,'2022-05-10',4,202204,7,89969,4131.30),(172800,'2022-05-31',4,202204,11,92563,2.70),(172900,'2022-05-04',1,202204,12,0,8560.30),(172900,'2022-05-04',4,202204,12,0,5787.60),(172900,'2022-05-31',4,202204,11,92564,49.10),(173000,'2022-05-04',1,202204,12,0,8560.30),(173000,'2022-05-04',4,202204,12,0,15433.60),(173100,'2022-05-04',1,202204,12,0,8560.30),(173100,'2022-05-04',4,202204,12,0,3858.40),(173200,'2022-05-04',1,202204,12,0,8560.30),(173200,'2022-05-04',4,202204,12,0,10610.60),(173200,'2022-05-24',1,202204,7,90591,3668.70),(173200,'2022-05-24',4,202204,7,90591,4531.30),(173200,'2022-05-31',4,202204,11,92566,16.10),(173300,'2022-05-04',1,202204,12,0,8560.30),(173300,'2022-05-04',4,202204,12,0,15433.60),(173400,'2022-05-04',1,202204,12,0,8560.30),(173400,'2022-05-04',4,202204,12,0,6752.20),(173400,'2022-05-13',1,202204,7,90182,3668.70),(173400,'2022-05-13',4,202204,7,90182,2893.80),(173400,'2022-05-13',50,202204,7,90182,37.50),(173430,'2022-05-04',1,202204,12,0,8560.30),(173430,'2022-05-04',4,202204,12,0,8681.40),(173460,'2022-05-04',1,202204,12,0,8560.30),(173460,'2022-05-04',4,202204,12,0,15433.60),(173460,'2022-05-31',1,202204,11,92567,17.10),(173460,'2022-05-31',1,202204,13,91192,3651.60),(173460,'2022-05-31',4,202204,13,91192,10748.40),(173500,'2022-05-04',1,202204,12,0,8560.30),(173500,'2022-05-04',4,202204,12,0,13504.40),(173550,'2022-05-04',1,202204,12,0,8560.30),(173550,'2022-05-04',4,202204,12,0,2893.80),(173600,'2022-05-04',1,202204,12,0,8560.30),(173600,'2022-05-04',4,202204,12,0,4823.00),(173600,'2022-05-12',1,202204,7,90130,3668.70),(173600,'2022-05-12',4,202204,7,90130,2031.30),(173600,'2022-05-31',4,202204,11,92569,35.70),(173700,'2022-05-04',1,202204,12,0,8560.30),(173700,'2022-05-04',4,202204,12,0,15433.60),(173800,'2022-05-04',1,202204,12,0,8560.30),(173800,'2022-05-04',4,202204,12,0,10610.60),(173800,'2022-05-31',4,202204,11,92570,16.10),(173900,'2022-05-04',1,202204,12,0,8560.30),(173900,'2022-05-04',4,202204,12,0,15433.60),(173900,'2022-05-31',4,202204,11,92571,31.10),(174000,'2022-05-04',1,202204,12,0,8560.30),(174000,'2022-05-04',4,202204,12,0,13504.40),(174000,'2022-05-31',1,202204,13,91193,3668.70),(174000,'2022-05-31',4,202204,13,91193,5787.60),(174000,'2022-05-31',50,202204,13,91193,43.70),(174100,'2022-05-04',1,202204,12,0,8560.30),(174100,'2022-05-04',4,202204,12,0,11575.20),(174200,'2022-05-04',1,202204,12,0,8560.30),(174200,'2022-05-04',4,202204,12,0,9646.00),(174200,'2022-05-12',1,202204,7,90131,3668.70),(174200,'2022-05-12',4,202204,7,90131,4131.30),(174200,'2022-05-31',4,202204,11,92573,2.70),(175500,'2022-05-04',1,202204,12,0,8560.30),(175500,'2022-05-04',4,202204,12,0,15433.60),(175500,'2022-05-31',1,202204,13,91194,3668.70),(175500,'2022-05-31',4,202204,13,91194,13504.40),(175500,'2022-05-31',50,202204,13,91194,26.90),(175600,'2022-05-04',1,202204,12,0,8560.30),(175600,'2022-05-04',4,202204,12,0,1929.20),(175700,'2022-05-04',1,202204,12,0,8560.30),(175700,'2022-05-04',4,202204,12,0,14469.00),(175800,'2022-05-04',1,202204,12,0,8560.30),(175800,'2022-05-04',4,202204,12,0,12539.80),(175900,'2022-05-04',1,202204,12,0,8560.30),(175900,'2022-05-04',4,202204,12,0,5787.60),(176000,'2022-05-04',1,202204,12,0,8560.30),(176000,'2022-05-04',4,202204,12,0,15433.60),(176000,'2022-05-31',1,202204,13,91195,3668.70),(176000,'2022-05-31',4,202204,13,91195,6614.40),(176000,'2022-05-31',50,202204,13,91195,16.90),(176100,'2022-05-04',1,202204,12,0,8560.30),(176100,'2022-05-04',4,202204,12,0,13504.40),(176200,'2022-05-04',1,202204,12,0,8560.30),(176200,'2022-05-04',4,202204,12,0,15433.60),(176200,'2022-05-31',1,202204,13,91196,3668.70),(176200,'2022-05-31',4,202204,13,91196,6614.40),(176200,'2022-05-31',50,202204,13,91196,16.90),(176300,'2022-05-04',1,202204,12,0,8560.30),(176300,'2022-05-04',4,202204,12,0,15433.60),(176300,'2022-05-13',4,202204,1,90157,3996.20),(176300,'2022-05-13',50,202204,2,90158,36.20),(176300,'2022-05-31',1,202204,11,92576,2.90),(176300,'2022-05-31',1,202204,13,91197,3665.80),(176300,'2022-05-31',4,202204,13,91197,5374.20),(176400,'2022-05-04',1,202204,12,0,8560.30),(176400,'2022-05-04',4,202204,12,0,15433.60),(176500,'2022-05-04',1,202204,12,0,8560.30),(176500,'2022-05-04',4,202204,12,0,15433.60),(176600,'2022-05-04',1,202204,12,0,8560.30),(176600,'2022-05-04',4,202204,12,0,15433.60),(176600,'2022-05-10',1,202204,7,89970,3668.70),(176600,'2022-05-10',4,202204,7,89970,9331.30),(176600,'2022-05-31',4,202204,11,92577,39.10),(176700,'2022-05-04',1,202204,12,0,8560.30),(176700,'2022-05-04',4,202204,12,0,12539.80),(176700,'2022-05-31',4,202204,11,92578,42.90),(176800,'2022-05-04',1,202204,12,0,8560.30),(176800,'2022-05-04',4,202204,12,0,10610.60),(176900,'2022-05-04',1,202204,12,0,8560.30),(176900,'2022-05-04',4,202204,12,0,15433.60),(176900,'2022-05-16',1,202204,7,90259,3668.70),(176900,'2022-05-16',4,202204,7,90259,6614.40),(176900,'2022-05-16',50,202204,7,90259,16.90),(176900,'2022-05-16',93,202204,7,90259,0.00),(177000,'2022-05-04',1,202204,12,0,8560.30),(177000,'2022-05-04',4,202204,12,0,15433.60),(177000,'2022-05-11',1,202204,7,90051,3668.70),(177000,'2022-05-11',4,202204,7,90051,6614.40),(177000,'2022-05-11',50,202204,7,90051,16.90),(177000,'2022-05-11',93,202204,7,90051,0.00),(177100,'2022-05-04',1,202204,12,0,8560.30),(177100,'2022-05-04',4,202204,12,0,15433.60),(177200,'2022-05-04',1,202204,12,0,8560.30),(177200,'2022-05-04',4,202204,12,0,10610.60),(177300,'2022-05-04',1,202204,12,0,8560.30),(177300,'2022-05-04',4,202204,12,0,15433.60),(177400,'2022-05-04',1,202204,12,0,8560.30),(177400,'2022-05-04',4,202204,12,0,15433.60),(177400,'2022-05-17',1,202204,7,90315,3668.70),(177400,'2022-05-17',4,202204,7,90315,14882.40),(177400,'2022-05-17',50,202204,7,90315,48.90),(177500,'2022-05-04',1,202204,12,0,8560.30),(177500,'2022-05-04',4,202204,12,0,11575.20),(177600,'2022-05-04',1,202204,12,0,8560.30),(177600,'2022-05-04',4,202204,12,0,7716.80),(177700,'2022-05-04',1,202204,12,0,8560.30),(177700,'2022-05-04',4,202204,12,0,15433.60),(177700,'2022-05-31',1,202204,13,91198,3668.70),(177700,'2022-05-31',4,202204,13,91198,6614.40),(177700,'2022-05-31',50,202204,13,91198,16.90),(177800,'2022-05-04',1,202204,12,0,8560.30),(177800,'2022-05-04',4,202204,12,0,15433.60),(177800,'2022-05-31',1,202204,11,92583,39.10),(177800,'2022-05-31',1,202204,13,91199,3629.60),(177800,'2022-05-31',4,202204,13,91199,9370.40),(177900,'2022-05-04',1,202204,12,0,8560.30),(177900,'2022-05-04',4,202204,12,0,11575.20),(177900,'2022-05-31',1,202204,11,92584,29.50),(177900,'2022-05-31',1,202204,13,91200,3639.20),(177900,'2022-05-31',4,202204,13,91200,4960.80),(178000,'2022-05-04',1,202204,12,0,8560.30),(178000,'2022-05-04',4,202204,12,0,7716.80),(178000,'2022-05-13',1,202204,7,90183,3668.70),(178000,'2022-05-13',4,202204,7,90183,3307.20),(178000,'2022-05-13',50,202204,7,90183,24.10),(178000,'2022-05-13',93,202204,7,90183,0.00),(178100,'2022-05-04',1,202204,12,0,8560.30),(178100,'2022-05-04',4,202204,12,0,9646.00),(178100,'2022-05-31',4,202204,11,92585,2.70),(178200,'2022-05-04',1,202204,12,0,8560.30),(178200,'2022-05-04',4,202204,12,0,15433.60),(178200,'2022-05-31',1,202204,13,91201,3668.70),(178200,'2022-05-31',4,202204,13,91201,14882.40),(178200,'2022-05-31',50,202204,13,91201,48.90),(178300,'2022-05-04',1,202204,12,0,8560.30),(178300,'2022-05-04',4,202204,12,0,12539.80),(178400,'2022-05-04',1,202204,12,0,8560.30),(178400,'2022-05-04',4,202204,12,0,15433.60),(178400,'2022-05-24',1,202204,7,90592,3668.70),(178400,'2022-05-24',4,202204,7,90592,6614.40),(178400,'2022-05-24',50,202204,7,90592,16.90),(178400,'2022-05-24',93,202204,7,90592,0.00),(178500,'2022-05-04',1,202204,12,0,8560.30),(178500,'2022-05-04',4,202204,12,0,15433.60),(178500,'2022-05-17',1,202204,7,90316,3668.70),(178500,'2022-05-17',4,202204,7,90316,12126.40),(178500,'2022-05-17',50,202204,7,90316,4.90),(178600,'2022-05-04',1,202204,12,0,8560.30),(178600,'2022-05-04',4,202204,12,0,15433.60),(178600,'2022-05-17',1,202204,7,90317,3668.70),(178600,'2022-05-17',4,202204,7,90317,24528.40),(178600,'2022-05-17',50,202204,7,90317,2.90),(178700,'2022-05-04',1,202204,12,0,8560.30),(178700,'2022-05-04',4,202204,12,0,13504.40),(178800,'2022-05-04',1,202204,12,0,8560.30),(178800,'2022-05-04',4,202204,12,0,15433.60),(178900,'2022-05-04',1,202204,12,0,8560.30),(178900,'2022-05-04',4,202204,12,0,15433.60),(178900,'2022-05-20',1,202204,7,90504,3668.70),(178900,'2022-05-20',4,202204,7,90504,30031.30),(178900,'2022-05-31',4,202204,11,92588,9.10),(179000,'2022-05-04',1,202204,12,0,8560.30),(179000,'2022-05-04',4,202204,12,0,15433.60),(179100,'2022-05-04',1,202204,12,0,8560.30),(179100,'2022-05-04',4,202204,12,0,15433.60),(179100,'2022-05-26',1,202204,7,90647,3668.70),(179100,'2022-05-26',4,202204,7,90647,9331.30),(179100,'2022-05-31',4,202204,11,92589,39.10),(179200,'2022-05-04',1,202204,12,0,8560.30),(179200,'2022-05-04',4,202204,12,0,14469.00),(179230,'2022-05-04',1,202204,12,0,8560.30),(179230,'2022-05-04',4,202204,12,0,15433.60),(179260,'2022-05-04',1,202204,12,0,8560.30),(179260,'2022-05-04',4,202204,12,0,11575.20),(179260,'2022-05-09',1,202204,7,89853,3668.70),(179260,'2022-05-09',4,202204,7,89853,4942.41),(179260,'2022-05-09',12,202203,7,89853,15188.89),(179260,'2022-05-31',4,202204,11,92590,18.39),(179300,'2022-05-04',1,202204,12,0,8560.30),(179300,'2022-05-04',4,202204,12,0,15433.60),(179300,'2022-05-31',4,202204,11,92591,39.10),(179400,'2022-05-04',1,202204,12,0,8560.30),(179400,'2022-05-04',4,202204,12,0,3858.40),(179400,'2022-05-31',1,202204,11,92592,22.30),(179400,'2022-05-31',1,202204,13,91202,3646.40),(179400,'2022-05-31',4,202204,13,91202,1653.60),(179450,'2022-05-04',1,202204,12,0,8560.30),(179450,'2022-05-04',4,202204,12,0,15433.60),(179500,'2022-05-04',1,202204,12,0,8560.30),(179500,'2022-05-04',4,202204,12,0,12539.80),(179500,'2022-05-26',1,202204,7,90648,3668.70),(179500,'2022-05-26',4,202204,7,90648,5331.30),(179500,'2022-05-31',4,202204,11,92593,42.90),(179600,'2022-05-04',1,202204,12,0,8560.30),(179600,'2022-05-04',4,202204,12,0,9646.00),(179600,'2022-05-31',1,202204,11,92594,2.70),(179600,'2022-05-31',1,202204,13,91203,3666.00),(179600,'2022-05-31',4,202204,13,91203,4134.00),(179700,'2022-05-04',1,202204,12,0,8560.30),(179700,'2022-05-04',4,202204,12,0,15433.60),(179700,'2022-05-13',1,202204,7,90184,3668.70),(179700,'2022-05-13',4,202204,7,90184,17631.30),(179700,'2022-05-31',4,202204,11,92595,7.10),(179730,'2022-05-04',1,202204,12,0,8560.30),(179730,'2022-05-04',4,202204,12,0,15433.60),(179760,'2022-05-04',1,202204,12,0,8560.30),(179760,'2022-05-04',4,202204,12,0,10610.60),(179760,'2022-05-09',1,202204,7,89854,3668.70),(179760,'2022-05-09',4,202204,7,89854,4531.30),(179760,'2022-05-31',4,202204,11,92597,16.10),(179800,'2022-05-04',1,202204,12,0,8560.30),(179800,'2022-05-04',4,202204,12,0,15433.60),(179900,'2022-05-04',1,202204,12,0,8560.30),(179900,'2022-05-04',4,202204,12,0,15433.60),(180000,'2022-05-04',1,202204,12,0,8560.30),(180000,'2022-05-04',4,202204,12,0,15433.60),(180000,'2022-05-17',1,202204,7,90318,3668.70),(180000,'2022-05-17',4,202204,7,90318,6614.40),(180000,'2022-05-17',12,202102,7,90318,12500.00),(180000,'2022-05-17',50,202204,7,90318,16.90),(180000,'2022-05-17',93,202204,7,90318,0.00),(180050,'2022-05-04',1,202204,12,0,8560.30),(180050,'2022-05-04',4,202204,12,0,15433.60),(180050,'2022-05-18',1,202204,7,90387,3668.70),(180050,'2022-05-18',4,202204,7,90387,6614.40),(180050,'2022-05-18',50,202204,7,90387,16.90),(180050,'2022-05-18',93,202204,7,90387,0.00),(180100,'2022-05-04',1,202204,12,0,4891.60),(180100,'2022-05-04',4,202204,12,0,8819.20),(180200,'2022-05-04',1,202204,12,0,8560.30),(180200,'2022-05-04',4,202204,12,0,5787.60),(180300,'2022-05-04',1,202204,12,0,8560.30),(180300,'2022-05-04',4,202204,12,0,15433.60),(180350,'2022-05-04',1,202204,12,0,8560.30),(180350,'2022-05-04',4,202204,12,0,3858.40),(180350,'2022-05-16',1,202204,7,90260,3668.70),(180350,'2022-05-16',4,202204,7,90260,1631.30),(180350,'2022-05-31',4,202204,11,92600,22.30),(180400,'2022-05-04',1,202204,12,0,8560.30),(180400,'2022-05-04',4,202204,12,0,9646.00),(180402,'2022-05-04',1,202204,12,0,8560.30),(180402,'2022-05-04',4,202204,12,0,5787.60),(180403,'2022-05-04',1,202204,12,0,8560.30),(180403,'2022-05-04',4,202204,12,0,15433.60),(180404,'2022-05-04',1,202204,12,0,8560.30),(180404,'2022-05-04',4,202204,12,0,15433.60),(180405,'2022-05-04',1,202204,12,0,8560.30),(180405,'2022-05-04',4,202204,12,0,15433.60),(180406,'2022-05-04',1,202204,12,0,8560.30),(180406,'2022-05-04',4,202204,12,0,15433.60),(180406,'2022-05-31',4,202204,11,92604,17.10),(180408,'2022-05-04',1,202204,12,0,8560.30),(180408,'2022-05-04',4,202204,12,0,15433.60),(180410,'2022-05-04',1,202204,12,0,8560.30),(180410,'2022-05-04',4,202204,12,0,15433.60),(180412,'2022-05-04',1,202204,12,0,8560.30),(180412,'2022-05-04',4,202204,12,0,3858.40),(180414,'2022-05-04',1,202204,12,0,8560.30),(180414,'2022-05-04',4,202204,12,0,15433.60),(180414,'2022-05-12',1,202204,7,90132,3668.70),(180414,'2022-05-12',4,202204,7,90132,13504.40),(180414,'2022-05-12',50,202204,7,90132,26.90),(180416,'2022-05-04',1,202204,12,0,8560.30),(180416,'2022-05-04',4,202204,12,0,15433.60),(180418,'2022-05-04',1,202204,12,0,8560.30),(180418,'2022-05-04',4,202204,12,0,15433.60),(180420,'2022-05-04',1,202204,12,0,8560.30),(180420,'2022-05-04',4,202204,12,0,15433.60),(180422,'2022-05-04',1,202204,12,0,8560.30),(180422,'2022-05-04',4,202204,12,0,7716.80),(180424,'2022-05-04',1,202204,12,0,8560.30),(180424,'2022-05-04',4,202204,12,0,15433.60),(180424,'2022-05-31',1,202204,1,90707,3668.70),(180424,'2022-05-31',4,202204,1,90707,6614.40),(180424,'2022-05-31',50,202204,1,90707,16.90),(180426,'2022-05-04',1,202204,12,0,8560.30),(180426,'2022-05-04',4,202204,12,0,15433.60),(180426,'2022-05-12',1,202204,7,90133,3668.70),(180426,'2022-05-12',4,202204,7,90133,17631.30),(180426,'2022-05-31',4,202204,11,92606,7.10),(180428,'2022-05-04',1,202204,12,0,8560.30),(180428,'2022-05-04',4,202204,12,0,5787.60),(180428,'2022-05-31',4,202204,11,92607,49.10),(180430,'2022-05-04',1,202204,12,0,8560.30),(180430,'2022-05-04',4,202204,12,0,13504.40),(180432,'2022-05-04',1,202204,12,0,8560.30),(180432,'2022-05-04',4,202204,12,0,11575.20),(180434,'2022-05-04',1,202204,12,0,8560.30),(180434,'2022-05-04',4,202204,12,0,12539.80),(180500,'2022-05-04',1,202204,12,0,8560.30),(180500,'2022-05-04',4,202204,12,0,15433.60),(180500,'2022-05-31',1,202204,13,91204,3668.70),(180500,'2022-05-31',4,202204,13,91204,6614.40),(180500,'2022-05-31',50,202204,13,91204,16.90),(180600,'2022-05-04',1,202204,12,0,8560.30),(180600,'2022-05-04',4,202204,12,0,15433.60),(180700,'2022-05-04',1,202204,12,0,8560.30),(180700,'2022-05-04',4,202204,12,0,6752.20),(180700,'2022-05-12',1,202204,7,90134,3668.70),(180700,'2022-05-12',4,202204,7,90134,2893.80),(180700,'2022-05-12',50,202204,7,90134,37.50),(180800,'2022-05-04',1,202204,12,0,8560.30),(180800,'2022-05-04',4,202204,12,0,5787.60),(180800,'2022-05-19',1,202204,7,90432,3668.70),(180800,'2022-05-19',4,202204,7,90432,2431.30),(180800,'2022-05-31',4,202204,11,92610,49.10),(180900,'2022-05-04',1,202204,12,0,8560.30),(180900,'2022-05-04',4,202204,12,0,5787.60),(180900,'2022-05-11',1,202204,7,90052,3668.70),(180900,'2022-05-11',4,202204,7,90052,2431.30),(180900,'2022-05-31',4,202204,11,92611,49.10),(181000,'2022-05-04',1,202204,12,0,8560.30),(181000,'2022-05-04',4,202204,12,0,7716.80),(181050,'2022-05-04',1,202204,12,0,8560.30),(181050,'2022-05-04',4,202204,12,0,964.60),(182700,'2022-05-04',1,202204,12,0,8560.30),(182700,'2022-05-04',4,202204,12,0,15433.60),(182800,'2022-05-04',1,202204,12,0,8560.30),(182800,'2022-05-04',4,202204,12,0,6752.20),(182900,'2022-05-04',1,202204,12,0,8560.30),(182900,'2022-05-04',4,202204,12,0,15433.60),(183000,'2022-05-04',1,202204,12,0,8560.30),(183000,'2022-05-04',4,202204,12,0,11575.20),(183000,'2022-05-31',4,202204,11,92613,29.50),(183100,'2022-05-04',1,202204,12,0,8560.30),(183100,'2022-05-04',4,202204,12,0,15433.60),(183100,'2022-05-20',1,202204,7,90506,3668.70),(183100,'2022-05-20',4,202204,7,90506,7992.40),(183100,'2022-05-20',50,202204,7,90506,38.90),(183100,'2022-05-20',93,202204,7,90506,0.00),(183200,'2022-05-04',1,202204,12,0,8560.30),(183200,'2022-05-04',4,202204,12,0,8681.40),(183200,'2022-05-25',1,202204,7,90619,3668.70),(183200,'2022-05-25',4,202204,7,90619,3720.60),(183200,'2022-05-25',50,202204,7,90619,10.70),(183200,'2022-05-25',93,202204,7,90619,0.00),(183300,'2022-05-04',1,202204,12,0,8560.30),(183300,'2022-05-04',4,202204,12,0,15433.60),(183400,'2022-05-04',1,202204,12,0,8560.30),(183400,'2022-05-04',4,202204,12,0,15433.60),(183500,'2022-05-04',1,202204,12,0,8560.30),(183500,'2022-05-04',4,202204,12,0,15433.60),(183600,'2022-05-04',1,202204,12,0,8560.30),(183600,'2022-05-04',4,202204,12,0,10610.60),(183600,'2022-05-18',1,202204,7,90388,3668.70),(183600,'2022-05-18',4,202204,7,90388,4531.30),(183600,'2022-05-31',4,202204,11,92615,16.10),(183650,'2022-05-04',1,202204,12,0,8560.30),(183650,'2022-05-04',4,202204,12,0,12539.80),(183650,'2022-05-09',1,202204,7,89855,3668.70),(183650,'2022-05-09',4,202204,7,89855,5331.30),(183650,'2022-05-31',4,202204,11,92616,42.90),(183700,'2022-05-04',1,202204,12,0,8560.30),(183700,'2022-05-04',4,202204,12,0,15433.60),(183700,'2022-05-31',1,202204,13,91205,3668.70),(183700,'2022-05-31',4,202204,13,91205,6614.40),(183700,'2022-05-31',50,202204,13,91205,16.90),(183720,'2022-05-04',1,202204,12,0,8560.30),(183720,'2022-05-04',4,202204,12,0,7716.80),(183740,'2022-05-04',1,202204,12,0,8560.30),(183740,'2022-05-04',4,202204,12,0,15433.60),(183740,'2022-05-09',1,202204,7,89856,3668.70),(183740,'2022-05-09',4,202204,7,89856,6614.40),(183740,'2022-05-09',50,202204,7,89856,16.90),(183740,'2022-05-09',93,202204,7,89856,0.00),(183760,'2022-05-04',1,202204,12,0,8560.30),(183760,'2022-05-04',4,202204,12,0,15433.60),(183900,'2022-05-04',1,202204,12,0,8560.30),(183900,'2022-05-04',4,202204,12,0,15433.60),(184000,'2022-05-04',1,202204,12,0,8560.30),(184000,'2022-05-04',4,202204,12,0,15433.60),(184100,'2022-05-04',1,202204,12,0,8560.30),(184100,'2022-05-04',4,202204,12,0,15433.60),(184200,'2022-05-04',1,202204,12,0,8560.30),(184200,'2022-05-04',4,202204,12,0,9646.00),(184250,'2022-05-04',1,202204,12,0,8560.30),(184250,'2022-05-04',4,202204,12,0,15433.60),(184300,'2022-05-04',1,202204,12,0,8560.30),(184300,'2022-05-04',4,202204,12,0,15433.60),(184300,'2022-05-31',1,202204,13,91206,3668.70),(184300,'2022-05-31',4,202204,13,91206,6614.40),(184300,'2022-05-31',50,202204,13,91206,16.90),(184400,'2022-05-04',1,202204,12,0,8560.30),(184400,'2022-05-04',4,202204,12,0,15433.60),(184400,'2022-05-31',1,202204,13,91207,3668.70),(184400,'2022-05-31',4,202204,13,91207,6614.40),(184400,'2022-05-31',50,202204,13,91207,16.90),(184500,'2022-05-04',1,202204,12,0,8560.30),(184500,'2022-05-04',4,202204,12,0,15433.60),(184600,'2022-05-04',1,202204,12,0,8560.30),(184600,'2022-05-04',4,202204,12,0,15433.60),(184700,'2022-05-04',1,202204,12,0,8560.30),(184700,'2022-05-04',4,202204,12,0,3858.40),(184700,'2022-05-31',4,202204,11,92618,22.30),(184800,'2022-05-04',1,202204,12,0,8560.30),(184800,'2022-05-04',4,202204,12,0,15433.60),(184800,'2022-05-31',1,202204,13,91208,3668.70),(184800,'2022-05-31',4,202204,13,91208,36930.40),(184800,'2022-05-31',50,202204,13,91208,0.90),(184900,'2022-05-04',1,202204,12,0,8560.30),(184900,'2022-05-04',4,202204,12,0,15433.60),(184900,'2022-05-31',4,202204,11,92619,17.10),(184930,'2022-05-04',1,202204,12,0,8560.30),(184930,'2022-05-04',4,202204,12,0,15433.60),(184930,'2022-05-16',1,202204,7,90261,3668.70),(184930,'2022-05-16',4,202204,7,90261,23131.30),(184930,'2022-05-31',4,202204,11,92620,19.10),(184960,'2022-05-04',1,202204,12,0,8560.30),(184960,'2022-05-04',4,202204,12,0,15433.60),(185000,'2022-05-04',1,202204,12,0,8560.30),(185000,'2022-05-04',4,202204,12,0,15433.60),(185000,'2022-05-31',1,202204,11,92621,29.10),(185000,'2022-05-31',1,202204,13,91209,3639.60),(185000,'2022-05-31',4,202204,13,91209,16260.40),(185100,'2022-05-04',1,202204,12,0,8560.30),(185100,'2022-05-04',4,202204,12,0,15433.60),(185200,'2022-05-04',1,202204,12,0,8560.30),(185200,'2022-05-04',4,202204,12,0,15433.60),(185300,'2022-05-04',1,202204,12,0,8560.30),(185300,'2022-05-04',4,202204,12,0,1929.20),(185300,'2022-05-10',1,202204,7,89971,3668.70),(185300,'2022-05-10',4,202204,7,89971,826.80),(185300,'2022-05-10',50,202204,7,89971,4.50),(185300,'2022-05-10',93,202204,7,89971,0.00),(185400,'2022-05-04',1,202204,12,0,8560.30),(185400,'2022-05-04',4,202204,12,0,15433.60),(185450,'2022-05-04',1,202204,12,0,8560.30),(185450,'2022-05-04',4,202204,12,0,15433.60),(185500,'2022-05-04',1,202204,12,0,8560.30),(185500,'2022-05-04',4,202204,12,0,15433.60),(185600,'2022-05-04',1,202204,12,0,8560.30),(185600,'2022-05-04',4,202204,12,0,12539.80),(185600,'2022-05-31',4,202204,11,92624,42.90),(185650,'2022-05-04',1,202204,12,0,8560.30),(185650,'2022-05-04',4,202204,12,0,15433.60),(185700,'2022-05-04',1,202204,12,0,8560.30),(185700,'2022-05-04',4,202204,12,0,15433.60),(185700,'2022-05-31',1,202204,13,91210,3668.70),(185700,'2022-05-31',4,202204,13,91210,20394.40),(185700,'2022-05-31',50,202204,13,91210,36.90),(185800,'2022-05-04',1,202204,12,0,8560.30),(185800,'2022-05-04',4,202204,12,0,12539.80),(185800,'2022-05-31',4,202204,11,92625,42.90),(185900,'2022-05-04',1,202204,12,0,8560.30),(185900,'2022-05-04',4,202204,12,0,15433.60),(186000,'2022-05-04',1,202204,12,0,8560.30),(186000,'2022-05-04',4,202204,12,0,15433.60),(186000,'2022-05-31',4,202204,11,92627,17.10),(186050,'2022-05-04',1,202204,12,0,8560.30),(186050,'2022-05-04',4,202204,12,0,15433.60),(186050,'2022-05-09',1,202204,7,89857,3668.70),(186050,'2022-05-09',4,202204,7,89857,17631.30),(186050,'2022-05-31',4,202204,11,92628,7.10),(186100,'2022-05-04',1,202204,12,0,8560.30),(186100,'2022-05-04',4,202204,12,0,15433.60),(186200,'2022-05-04',1,202204,12,0,8560.30),(186200,'2022-05-04',4,202204,12,0,5787.60),(186300,'2022-05-04',1,202204,12,0,8560.30),(186300,'2022-05-04',4,202204,12,0,9646.00),(186300,'2022-05-31',4,202204,11,92630,2.70),(186400,'2022-05-04',1,202204,12,0,8560.30),(186400,'2022-05-04',4,202204,12,0,8681.40),(186430,'2022-05-04',1,202204,12,0,8560.30),(186430,'2022-05-04',4,202204,12,0,11575.20),(186460,'2022-05-04',1,202204,12,0,8560.30),(186460,'2022-05-04',4,202204,12,0,11575.20),(186460,'2022-05-31',4,202204,11,92632,29.50),(186500,'2022-05-04',1,202204,12,0,8560.30),(186500,'2022-05-04',4,202204,12,0,15433.60),(186500,'2022-05-20',1,202204,7,90507,3668.70),(186500,'2022-05-20',4,202204,7,90507,16231.30),(186500,'2022-05-31',4,202204,11,92633,29.10),(186600,'2022-05-04',1,202204,12,0,8560.30),(186600,'2022-05-04',4,202204,12,0,15433.60),(186650,'2022-05-04',1,202204,12,0,8560.30),(186650,'2022-05-04',4,202204,12,0,15433.60),(186700,'2022-05-04',1,202204,12,0,8560.30),(186700,'2022-05-04',4,202204,12,0,15433.60),(186700,'2022-05-31',1,202204,11,92634,3668.70),(186700,'2022-05-31',4,202204,11,92634,6614.40),(186800,'2022-05-04',1,202204,12,0,8560.30),(186800,'2022-05-04',4,202204,12,0,15433.60),(186800,'2022-05-09',1,202204,7,89858,3668.70),(186800,'2022-05-09',4,202204,7,89858,6614.40),(186800,'2022-05-09',50,202204,7,89858,16.90),(186800,'2022-05-09',93,202204,7,89858,0.00),(186900,'2022-05-04',1,202204,12,0,8560.30),(186900,'2022-05-04',4,202204,12,0,12539.80),(187000,'2022-05-04',1,202204,12,0,8560.30),(187000,'2022-05-04',4,202204,12,0,12539.80),(187000,'2022-05-11',1,202204,7,90053,3668.70),(187000,'2022-05-11',4,202204,7,90053,5331.30),(187000,'2022-05-31',4,202204,11,92635,42.90),(187100,'2022-05-04',1,202204,12,0,8560.30),(187100,'2022-05-04',4,202204,12,0,15433.60),(187200,'2022-05-04',1,202204,12,0,8560.30),(187200,'2022-05-04',4,202204,12,0,15433.60),(187200,'2022-05-25',1,202204,7,90620,3668.70),(187200,'2022-05-25',4,202204,7,90620,17631.30),(187200,'2022-05-31',4,202204,11,92636,7.10),(187300,'2022-05-04',1,202204,12,0,8560.30),(187300,'2022-05-04',4,202204,12,0,15433.60),(187330,'2022-05-04',1,202204,12,0,8560.30),(187330,'2022-05-04',4,202204,12,0,15433.60),(187400,'2022-05-04',1,202204,12,0,8560.30),(187400,'2022-05-04',4,202204,12,0,15433.60),(187400,'2022-05-25',1,202204,7,90621,3668.70),(187400,'2022-05-25',4,202204,7,90621,6614.40),(187400,'2022-05-25',50,202204,7,90621,16.90),(187400,'2022-05-25',93,202204,7,90621,0.00),(187500,'2022-05-04',1,202204,12,0,8560.30),(187500,'2022-05-04',4,202204,12,0,15433.60),(187500,'2022-05-31',1,202204,11,92638,45.10),(187500,'2022-05-31',1,202204,13,91211,3623.60),(187500,'2022-05-31',4,202204,13,91211,46576.40),(187600,'2022-05-04',1,202204,12,0,8560.30),(187600,'2022-05-04',4,202204,12,0,8681.40),(187600,'2022-05-24',1,202204,7,90593,3668.70),(187600,'2022-05-24',4,202204,7,90593,3720.60),(187600,'2022-05-24',50,202204,7,90593,10.70),(187600,'2022-05-24',93,202204,7,90593,0.00),(187650,'2022-05-04',1,202204,12,0,8560.30),(187650,'2022-05-04',4,202204,12,0,15433.60),(187700,'2022-05-04',1,202204,12,0,8560.30),(187700,'2022-05-04',4,202204,12,0,3858.40),(187800,'2022-05-04',1,202204,12,0,8560.30),(187800,'2022-05-04',4,202204,12,0,9646.00),(187800,'2022-05-31',1,202204,11,92640,3668.70),(187800,'2022-05-31',4,202204,11,92640,4134.00),(187830,'2022-05-04',1,202204,12,0,8560.30),(187830,'2022-05-04',4,202204,12,0,15433.60),(187830,'2022-05-31',1,202204,13,91212,3668.70),(187830,'2022-05-31',4,202204,13,91212,13504.40),(187830,'2022-05-31',50,202204,13,91212,26.90),(187860,'2022-05-04',1,202204,12,0,8560.30),(187860,'2022-05-04',4,202204,12,0,15433.60),(187860,'2022-05-10',1,202204,7,89972,3668.70),(187860,'2022-05-10',4,202204,7,89972,17631.30),(187860,'2022-05-31',4,202204,11,92641,7.10),(187900,'2022-05-04',1,202204,12,0,8560.30),(187900,'2022-05-04',4,202204,12,0,15433.60),(188000,'2022-05-04',1,202204,12,0,8560.30),(188000,'2022-05-04',4,202204,12,0,15433.60),(188000,'2022-05-10',1,202204,7,89973,3668.70),(188000,'2022-05-10',4,202204,7,89973,9331.30),(188000,'2022-05-31',4,202204,11,92642,39.10),(188100,'2022-05-04',1,202204,12,0,8560.30),(188100,'2022-05-04',4,202204,12,0,15433.60),(188200,'2022-05-04',1,202204,12,0,8560.30),(188200,'2022-05-04',4,202204,12,0,12539.80),(188210,'2022-05-04',1,202204,12,0,8560.30),(188210,'2022-05-04',4,202204,12,0,9646.00),(188210,'2022-05-31',4,202204,11,92645,2.70),(188220,'2022-05-04',1,202204,12,0,8560.30),(188220,'2022-05-04',4,202204,12,0,15433.60),(188220,'2022-05-31',1,202204,13,91213,3668.70),(188220,'2022-05-31',4,202204,13,91213,6614.40),(188220,'2022-05-31',50,202204,13,91213,16.90),(188240,'2022-05-04',1,202204,12,0,8560.30),(188240,'2022-05-04',4,202204,12,0,15433.60),(188250,'2022-05-04',1,202204,12,0,8560.30),(188250,'2022-05-04',4,202204,12,0,15433.60),(188250,'2022-05-31',1,202204,11,92646,7.10),(188250,'2022-05-31',1,202204,13,91214,3661.60),(188250,'2022-05-31',4,202204,13,91214,17638.40),(188300,'2022-05-04',1,202204,12,0,8560.30),(188300,'2022-05-04',4,202204,12,0,15433.60),(188300,'2022-05-13',1,202204,7,90186,3668.70),(188300,'2022-05-13',4,202204,7,90186,43820.40),(188300,'2022-05-13',50,202204,7,90186,10.90),(188300,'2022-05-13',93,202204,7,90186,0.00),(188400,'2022-05-04',1,202204,12,0,8560.30),(188400,'2022-05-04',4,202204,12,0,8681.40),(188400,'2022-05-12',1,202204,7,90135,3668.70),(188400,'2022-05-12',4,202204,7,90135,3720.60),(188400,'2022-05-12',50,202204,7,90135,10.70),(188450,'2022-05-04',1,202204,12,0,8560.30),(188450,'2022-05-04',4,202204,12,0,2893.80),(188500,'2022-05-04',1,202204,12,0,8560.30),(188500,'2022-05-04',4,202204,12,0,15433.60),(188600,'2022-05-04',1,202204,12,0,8560.30),(188600,'2022-05-04',4,202204,12,0,15433.60),(188700,'2022-05-04',1,202204,12,0,8560.30),(188700,'2022-05-04',4,202204,12,0,4823.00),(188800,'2022-05-04',1,202204,12,0,8560.30),(188800,'2022-05-04',4,202204,12,0,12539.80),(188900,'2022-05-04',1,202204,12,0,8560.30),(188900,'2022-05-04',4,202204,12,0,15433.60),(188900,'2022-05-31',1,202204,11,92651,3668.70),(188900,'2022-05-31',4,202204,11,92651,6614.40),(189000,'2022-05-04',1,202204,12,0,8560.30),(189000,'2022-05-04',4,202204,12,0,9646.00),(189000,'2022-05-31',4,202204,11,92652,2.70),(189050,'2022-05-04',1,202204,12,0,8560.30),(189050,'2022-05-04',4,202204,12,0,15433.60),(189100,'2022-05-04',1,202204,12,0,8560.30),(189100,'2022-05-04',4,202204,12,0,15433.60),(189100,'2022-05-31',1,202204,11,92653,7.10),(189100,'2022-05-31',1,202204,13,91215,3661.60),(189100,'2022-05-31',4,202204,13,91215,17638.40),(189200,'2022-05-04',1,202204,12,0,8560.30),(189200,'2022-05-04',4,202204,12,0,15433.60),(189400,'2022-05-04',1,202204,12,0,8560.30),(189400,'2022-05-04',4,202204,12,0,15433.60),(189400,'2022-05-10',4,202204,1,89878,84884.80),(189400,'2022-05-10',50,202204,2,89879,4.80),(189400,'2022-05-16',1,202204,8,90262,3668.70),(189400,'2022-05-16',4,202204,8,90262,1631.30),(189400,'2022-05-31',4,202204,11,92654,2.30),(189500,'2022-05-04',1,202204,12,0,8560.30),(189500,'2022-05-04',4,202204,12,0,15433.60),(189500,'2022-05-31',1,202204,13,91216,3668.70),(189500,'2022-05-31',4,202204,13,91216,12126.40),(189500,'2022-05-31',50,202204,13,91216,4.90),(189600,'2022-05-04',1,202204,12,0,8560.30),(189600,'2022-05-04',4,202204,12,0,11575.20),(189600,'2022-05-10',1,202204,7,89974,3668.70),(189600,'2022-05-10',4,202204,7,89974,4931.30),(189600,'2022-05-31',4,202204,11,92655,29.50),(189700,'2022-05-04',1,202204,12,0,8560.30),(189700,'2022-05-04',4,202204,12,0,15433.60),(189700,'2022-05-31',1,202204,11,92656,39.10),(189700,'2022-05-31',1,202204,13,91217,2729.60),(189700,'2022-05-31',4,202204,13,91217,9370.40),(189800,'2022-05-04',1,202204,12,0,8560.30),(189800,'2022-05-04',4,202204,12,0,15433.60),(189800,'2022-05-31',1,202204,11,92657,29.10),(189800,'2022-05-31',1,202204,13,91218,3639.60),(189800,'2022-05-31',4,202204,13,91218,16260.40),(189900,'2022-05-04',1,202204,12,0,8560.30),(189900,'2022-05-04',4,202204,12,0,5787.60),(189900,'2022-05-31',1,202204,11,92658,49.10),(189900,'2022-05-31',1,202204,13,91219,3619.60),(189900,'2022-05-31',4,202204,13,91219,2480.40),(189950,'2022-05-04',1,202204,12,0,8560.30),(189950,'2022-05-04',4,202204,12,0,15433.60),(189950,'2022-05-10',1,202204,7,89975,3668.70),(189950,'2022-05-10',4,202204,7,89975,6614.40),(189950,'2022-05-10',50,202204,7,89975,16.90),(189950,'2022-05-10',93,202204,7,89975,0.00),(190000,'2022-05-04',1,202204,12,0,8560.30),(190000,'2022-05-04',4,202204,12,0,15433.60),(190050,'2022-05-04',1,202204,12,0,8560.30),(190050,'2022-05-04',4,202204,12,0,15433.60),(190100,'2022-05-04',1,202204,12,0,8560.30),(190100,'2022-05-04',4,202204,12,0,15433.60),(190100,'2022-05-18',4,202204,1,90349,84058.00),(190100,'2022-05-18',50,202204,2,90350,48.00),(190100,'2022-05-31',1,202204,13,91220,3668.70),(190100,'2022-05-31',4,202204,13,91220,47954.40),(190100,'2022-05-31',12,202201,13,91220,16666.67),(190100,'2022-05-31',50,202204,13,91220,0.23),(190200,'2022-05-04',1,202204,12,0,8560.30),(190200,'2022-05-04',4,202204,12,0,15433.60),(190200,'2022-05-31',1,202204,13,91221,3668.70),(190200,'2022-05-31',4,202204,13,91221,6614.40),(190200,'2022-05-31',50,202204,13,91221,16.90),(190250,'2022-05-04',1,202204,12,0,8560.30),(190250,'2022-05-04',4,202204,12,0,15433.60),(190300,'2022-05-04',1,202204,12,0,8560.30),(190300,'2022-05-04',4,202204,12,0,15433.60),(190350,'2022-05-04',1,202204,12,0,8560.30),(190350,'2022-05-04',4,202204,12,0,8681.40),(190350,'2022-05-27',1,202204,7,90694,3668.70),(190350,'2022-05-27',4,202204,7,90694,3720.60),(190350,'2022-05-27',50,202204,7,90694,10.70),(190400,'2022-05-04',1,202204,12,0,8560.30),(190400,'2022-05-04',4,202204,12,0,15433.60),(190500,'2022-05-04',1,202204,12,0,8560.30),(190500,'2022-05-04',4,202204,12,0,5787.60),(190500,'2022-05-31',4,202204,11,92659,49.10),(190600,'2022-05-04',1,202204,12,0,8560.30),(190600,'2022-05-04',4,202204,12,0,11575.20),(190600,'2022-05-11',1,202204,7,90054,3668.70),(190600,'2022-05-11',4,202204,7,90054,4931.30),(190600,'2022-05-31',4,202204,11,92660,29.50),(190700,'2022-05-04',1,202204,12,0,8560.30),(190700,'2022-05-04',4,202204,12,0,15433.60),(190700,'2022-05-31',1,202204,11,92661,39.10),(190700,'2022-05-31',1,202204,13,91222,3629.60),(190700,'2022-05-31',4,202204,13,91222,9370.40),(190800,'2022-05-04',1,202204,12,0,8560.30),(190800,'2022-05-04',4,202204,12,0,8681.40),(190800,'2022-05-10',1,202204,7,89976,3668.70),(190800,'2022-05-10',4,202204,7,89976,3720.60),(190800,'2022-05-10',50,202204,7,89976,10.70),(190800,'2022-05-10',93,202204,7,89976,0.00),(190900,'2022-05-04',1,202204,12,0,8560.30),(190900,'2022-05-04',4,202204,12,0,2893.80),(190900,'2022-05-24',1,202204,7,90594,3668.70),(190900,'2022-05-24',4,202204,7,90594,1231.30),(190900,'2022-05-31',4,202204,11,92662,8.90),(191000,'2022-05-04',1,202204,12,0,8560.30),(191000,'2022-05-04',4,202204,12,0,6752.20),(191100,'2022-05-04',1,202204,12,0,8560.30),(191100,'2022-05-04',4,202204,12,0,15433.60),(191100,'2022-05-31',1,202204,13,91223,3668.70),(191100,'2022-05-31',4,202204,13,91223,12126.40),(191100,'2022-05-31',50,202204,13,91223,4.90),(191200,'2022-05-04',1,202204,12,0,8560.30),(191200,'2022-05-04',4,202204,12,0,15433.60),(191200,'2022-05-31',1,202204,13,91224,3668.70),(191200,'2022-05-31',4,202204,13,91224,14882.40),(191200,'2022-05-31',50,202204,13,91224,48.90),(191300,'2022-05-04',1,202204,12,0,8560.30),(191300,'2022-05-04',4,202204,12,0,15433.60),(191400,'2022-05-04',1,202204,12,0,8560.30),(191400,'2022-05-04',4,202204,12,0,15433.60),(191500,'2022-05-04',1,202204,12,0,8560.30),(191500,'2022-05-04',4,202204,12,0,9646.00),(191500,'2022-05-31',4,202204,11,92665,2.70),(191600,'2022-05-04',1,202204,12,0,8560.30),(191600,'2022-05-04',4,202204,12,0,964.60),(191700,'2022-05-04',1,202204,12,0,8560.30),(191700,'2022-05-04',4,202204,12,0,15433.60),(191800,'2022-05-04',1,202204,12,0,8560.30),(191800,'2022-05-04',4,202204,12,0,11575.20),(191850,'2022-05-04',1,202204,12,0,8560.30),(191850,'2022-05-04',4,202204,12,0,15433.60),(191900,'2022-05-04',1,202204,12,0,8560.30),(191900,'2022-05-04',4,202204,12,0,15433.60),(191900,'2022-05-27',1,202204,7,90695,3668.70),(191900,'2022-05-27',4,202204,7,90695,6614.40),(191900,'2022-05-27',50,202204,7,90695,16.90),(191900,'2022-05-27',93,202204,7,90695,0.00),(192000,'2022-05-04',1,202204,12,0,8560.30),(192000,'2022-05-04',4,202204,12,0,15433.60),(192000,'2022-05-31',12,202102,11,92667,47.32),(192050,'2022-05-04',1,202204,12,0,8560.30),(192050,'2022-05-04',4,202204,12,0,15433.60),(192100,'2022-05-04',1,202204,12,0,8560.30),(192100,'2022-05-04',4,202204,12,0,11575.20),(192100,'2022-05-18',1,202204,7,90389,3668.70),(192100,'2022-05-18',4,202204,7,90389,4931.30),(192100,'2022-05-31',4,202204,11,92668,29.50),(192150,'2022-05-04',1,202204,12,0,8560.30),(192150,'2022-05-04',4,202204,12,0,10610.60),(192200,'2022-05-04',1,202204,12,0,8560.30),(192200,'2022-05-04',4,202204,12,0,15433.60),(192200,'2022-05-20',1,202204,1,90455,3668.70),(192200,'2022-05-20',4,202204,1,90455,6614.40),(192200,'2022-05-20',50,202204,1,90455,16.90),(192300,'2022-05-04',1,202204,12,0,8560.30),(192300,'2022-05-04',4,202204,12,0,9646.00),(192400,'2022-05-04',1,202204,12,0,8560.30),(192400,'2022-05-04',4,202204,12,0,15433.60),(192500,'2022-05-04',1,202204,12,0,8560.30),(192500,'2022-05-04',4,202204,12,0,7716.80),(192600,'2022-05-04',1,202204,12,0,8560.30),(192600,'2022-05-04',4,202204,12,0,15433.60),(192650,'2022-05-04',1,202204,12,0,8560.30),(192650,'2022-05-04',4,202204,12,0,15433.60),(192700,'2022-05-04',1,202204,12,0,8560.30),(192700,'2022-05-04',4,202204,12,0,11575.20),(192700,'2022-05-16',1,202204,7,90263,3668.70),(192700,'2022-05-16',4,202204,7,90263,4914.63),(192700,'2022-05-16',12,202101,7,90263,13016.67),(192700,'2022-05-31',4,202204,11,92671,46.17),(192800,'2022-05-04',1,202204,12,0,8560.30),(192800,'2022-05-04',4,202204,12,0,14469.00),(192800,'2022-05-10',1,202204,7,89977,3668.70),(192800,'2022-05-10',4,202204,7,89977,6201.00),(192800,'2022-05-10',50,202204,7,89977,30.30),(192800,'2022-05-10',93,202204,7,89977,0.00),(192900,'2022-05-04',1,202204,12,0,8560.30),(192900,'2022-05-04',4,202204,12,0,15433.60),(193000,'2022-05-04',1,202204,12,0,8560.30),(193000,'2022-05-04',4,202204,12,0,8681.40),(193000,'2022-05-10',1,202204,7,89978,3668.70),(193000,'2022-05-10',4,202204,7,89978,3720.60),(193000,'2022-05-10',50,202204,7,89978,10.70),(193000,'2022-05-10',93,202204,7,89978,0.00),(193100,'2022-05-04',1,202204,12,0,8560.30),(193100,'2022-05-04',4,202204,12,0,15433.60),(193100,'2022-05-27',1,202204,7,90696,3668.70),(193100,'2022-05-27',4,202204,7,90696,21731.30),(193100,'2022-05-31',4,202204,11,92673,41.10),(193200,'2022-05-04',1,202204,12,0,8560.30),(193200,'2022-05-04',4,202204,12,0,15433.60),(193300,'2022-05-04',1,202204,12,0,8560.30),(193300,'2022-05-04',4,202204,12,0,5787.60),(193400,'2022-05-04',1,202204,12,0,8560.30),(193400,'2022-05-04',4,202204,12,0,11575.20),(193400,'2022-05-31',4,202204,11,92675,29.50),(193500,'2022-05-04',1,202204,12,0,8560.30),(193500,'2022-05-04',4,202204,12,0,15433.60),(193600,'2022-05-04',1,202204,12,0,8560.30),(193600,'2022-05-04',4,202204,12,0,15433.60),(193650,'2022-05-04',1,202204,12,0,8560.30),(193650,'2022-05-04',4,202204,12,0,15433.60),(193700,'2022-05-04',1,202204,12,0,8560.30),(193700,'2022-05-04',4,202204,12,0,15433.60),(193800,'2022-05-04',1,202204,12,0,8560.30),(193800,'2022-05-04',4,202204,12,0,9646.00),(193800,'2022-05-20',1,202204,1,90466,3668.70),(193800,'2022-05-20',4,202204,1,90466,4134.00),(193850,'2022-05-04',1,202204,12,0,8560.30),(193850,'2022-05-04',4,202204,12,0,15433.60),(193900,'2022-05-04',1,202204,12,0,8560.30),(193900,'2022-05-04',4,202204,12,0,9646.00),(193900,'2022-05-31',4,202204,11,92678,2.70),(193950,'2022-05-04',1,202204,12,0,8560.30),(193950,'2022-05-04',4,202204,12,0,15433.60),(194000,'2022-05-04',1,202204,12,0,8560.30),(194000,'2022-05-04',4,202204,12,0,15433.60),(194100,'2022-05-04',1,202204,12,0,8560.30),(194100,'2022-05-04',4,202204,12,0,15433.60),(194200,'2022-05-04',1,202204,12,0,8560.30),(194200,'2022-05-04',4,202204,12,0,15433.60),(194300,'2022-05-04',1,202204,12,0,8560.30),(194300,'2022-05-04',4,202204,12,0,15433.60),(194300,'2022-05-31',1,202204,13,91225,3668.70),(194300,'2022-05-31',4,202204,13,91225,14882.40),(194300,'2022-05-31',50,202204,13,91225,48.90),(194320,'2022-05-04',1,202204,12,0,8560.30),(194320,'2022-05-04',4,202204,12,0,2893.80),(194330,'2022-05-04',1,202204,12,0,8560.30),(194330,'2022-05-04',4,202204,12,0,15433.60),(194340,'2022-05-04',1,202204,12,0,8560.30),(194340,'2022-05-04',4,202204,12,0,15433.60),(194350,'2022-05-04',1,202204,12,0,8560.30),(194350,'2022-05-04',4,202204,12,0,15433.60),(194360,'2022-05-04',1,202204,12,0,8560.30),(194360,'2022-05-04',4,202204,12,0,1929.20),(194360,'2022-05-20',1,202204,1,90465,3668.70),(194360,'2022-05-20',4,202204,1,90465,826.80),(194360,'2022-05-20',50,202204,1,90465,4.50),(194700,'2022-05-04',1,202204,12,0,8560.30),(194700,'2022-05-04',4,202204,12,0,15433.60),(194800,'2022-05-04',1,202204,12,0,8560.30),(194800,'2022-05-04',4,202204,12,0,15433.60),(194800,'2022-05-31',1,202204,13,91226,3668.70),(194800,'2022-05-31',4,202204,13,91226,6614.40),(194800,'2022-05-31',50,202204,13,91226,16.90),(194900,'2022-05-04',1,202204,12,0,8560.30),(194900,'2022-05-04',4,202204,12,0,2893.80),(194900,'2022-05-31',1,202204,11,92682,8.90),(194900,'2022-05-31',1,202204,13,91227,3659.80),(194900,'2022-05-31',4,202204,13,91227,1240.20),(194902,'2022-05-04',1,202204,12,0,8560.30),(194902,'2022-05-04',4,202204,12,0,15433.60),(194902,'2022-05-31',1,202204,11,92683,43.10),(194902,'2022-05-31',1,202204,13,91228,3625.60),(194902,'2022-05-31',4,202204,13,91228,34174.40),(194904,'2022-05-04',1,202204,12,0,8560.30),(194904,'2022-05-04',4,202204,12,0,15433.60),(194904,'2022-05-31',1,202204,11,92684,41.10),(194904,'2022-05-31',1,202204,13,91229,3627.60),(194904,'2022-05-31',4,202204,13,91229,21772.40),(194906,'2022-05-04',1,202204,12,0,8560.30),(194906,'2022-05-04',4,202204,12,0,15433.60),(194906,'2022-05-31',1,202204,11,92685,7.10),(194906,'2022-05-31',1,202204,13,91230,3661.60),(194906,'2022-05-31',4,202204,13,91230,17638.40),(194908,'2022-05-04',1,202204,12,0,8560.30),(194908,'2022-05-04',4,202204,12,0,15433.60),(194910,'2022-05-04',1,202204,12,0,8560.30),(194910,'2022-05-04',4,202204,12,0,15433.60),(194910,'2022-05-16',1,202204,7,90264,3668.70),(194910,'2022-05-16',4,202204,7,90264,6614.40),(194910,'2022-05-16',50,202204,7,90264,16.90),(194910,'2022-05-16',93,202204,7,90264,0.00),(194912,'2022-05-04',1,202204,12,0,8560.30),(194912,'2022-05-04',4,202204,12,0,12539.80),(194914,'2022-05-04',1,202204,12,0,8560.30),(194914,'2022-05-04',4,202204,12,0,12539.80),(194916,'2022-05-04',1,202204,12,0,8560.30),(194916,'2022-05-04',4,202204,12,0,15433.60),(194918,'2022-05-04',1,202204,12,0,8560.30),(194918,'2022-05-04',4,202204,12,0,15433.60),(194920,'2022-05-04',1,202204,12,0,8560.30),(194920,'2022-05-04',4,202204,12,0,9646.00),(194920,'2022-05-31',1,202204,11,92689,2.70),(194920,'2022-05-31',1,202204,13,91231,3666.00),(194920,'2022-05-31',4,202204,13,91231,4134.00),(194922,'2022-05-04',1,202204,12,0,8560.30),(194922,'2022-05-04',4,202204,12,0,15433.60),(194924,'2022-05-04',1,202204,12,0,8560.30),(194924,'2022-05-04',4,202204,12,0,15433.60),(194926,'2022-05-04',1,202204,12,0,8560.30),(194926,'2022-05-04',4,202204,12,0,15433.60),(194927,'2022-05-04',1,202204,12,0,8560.30),(194927,'2022-05-04',4,202204,12,0,15433.60),(194928,'2022-05-04',1,202204,12,0,8560.30),(194928,'2022-05-04',4,202204,12,0,5787.60),(194928,'2022-05-31',1,202204,11,92690,49.10),(194928,'2022-05-31',1,202204,13,91232,3619.60),(194928,'2022-05-31',4,202204,13,91232,2480.40),(194930,'2022-05-04',1,202204,12,0,8560.30),(194930,'2022-05-04',4,202204,12,0,15433.60),(194932,'2022-05-04',1,202204,12,0,8560.30),(194932,'2022-05-04',4,202204,12,0,9646.00),(194932,'2022-05-31',1,202204,11,92692,2.70),(194932,'2022-05-31',1,202204,13,91233,3666.00),(194932,'2022-05-31',4,202204,13,91233,4134.00),(194933,'2022-05-04',1,202204,12,0,8560.30),(194933,'2022-05-04',4,202204,12,0,2893.80),(194934,'2022-05-04',1,202204,12,0,8560.30),(194934,'2022-05-04',4,202204,12,0,15433.60),(194935,'2022-05-04',1,202204,12,0,8560.30),(194935,'2022-05-04',4,202204,12,0,12539.80),(194935,'2022-05-10',1,202204,7,89979,3668.70),(194935,'2022-05-10',4,202204,7,89979,5331.30),(194935,'2022-05-31',4,202204,11,92694,42.90),(194936,'2022-05-04',1,202204,12,0,8560.30),(194936,'2022-05-04',4,202204,12,0,15433.60),(194937,'2022-05-04',1,202204,12,0,8560.30),(194937,'2022-05-04',4,202204,12,0,15433.60),(194938,'2022-05-04',1,202204,12,0,8560.30),(194938,'2022-05-04',4,202204,12,0,15433.60),(194938,'2022-05-31',1,202204,13,91234,3668.70),(194938,'2022-05-31',4,202204,13,91234,12126.40),(194938,'2022-05-31',50,202204,13,91234,4.90),(194940,'2022-05-04',1,202204,12,0,8560.30),(194940,'2022-05-04',4,202204,12,0,15433.60),(194942,'2022-05-04',1,202204,12,0,8560.30),(194942,'2022-05-04',4,202204,12,0,12539.80),(194943,'2022-05-04',1,202204,12,0,8560.30),(194943,'2022-05-04',4,202204,12,0,15433.60),(194944,'2022-05-04',1,202204,12,0,8560.30),(194944,'2022-05-04',4,202204,12,0,15433.60),(194946,'2022-05-04',1,202204,12,0,8560.30),(194946,'2022-05-04',4,202204,12,0,15433.60),(194946,'2022-05-31',4,202204,11,92696,17.10),(194948,'2022-05-04',1,202204,12,0,8560.30),(194948,'2022-05-04',4,202204,12,0,15433.60),(194948,'2022-05-31',1,202204,13,91235,3668.70),(194948,'2022-05-31',4,202204,13,91235,6614.40),(194948,'2022-05-31',50,202204,13,91235,16.90),(194950,'2022-05-04',1,202204,12,0,8560.30),(194950,'2022-05-04',4,202204,12,0,13504.40),(194952,'2022-05-04',1,202204,12,0,8560.30),(194952,'2022-05-04',4,202204,12,0,15433.60),(194952,'2022-05-24',1,202204,7,90595,3668.70),(194952,'2022-05-24',4,202204,7,90595,12126.40),(194952,'2022-05-24',50,202204,7,90595,4.90),(194954,'2022-05-04',1,202204,12,0,8560.30),(194954,'2022-05-04',4,202204,12,0,15433.60),(194954,'2022-05-31',1,202204,13,91236,3668.70),(194954,'2022-05-31',4,202204,13,91236,20394.40),(194954,'2022-05-31',50,202204,13,91236,36.90),(194956,'2022-05-04',1,202204,12,0,8560.30),(194956,'2022-05-04',4,202204,12,0,15433.60),(194958,'2022-05-04',1,202204,12,0,8560.30),(194958,'2022-05-04',4,202204,12,0,11575.20),(194958,'2022-05-16',1,202204,7,90265,3668.70),(194958,'2022-05-16',4,202204,7,90265,4931.30),(194958,'2022-05-31',4,202204,11,92698,29.50),(194960,'2022-05-04',1,202204,12,0,8560.30),(194960,'2022-05-04',4,202204,12,0,9646.00),(194960,'2022-05-31',4,202204,11,92699,2.70),(194962,'2022-05-04',1,202204,12,0,8560.30),(194962,'2022-05-04',4,202204,12,0,15433.60),(194964,'2022-05-04',1,202204,12,0,8560.30),(194964,'2022-05-04',4,202204,12,0,11575.20),(194964,'2022-05-13',1,202204,7,90187,3668.70),(194964,'2022-05-13',4,202204,7,90187,4931.30),(194964,'2022-05-31',4,202204,11,92700,29.50),(194966,'2022-05-04',1,202204,12,0,8560.30),(194966,'2022-05-04',4,202204,12,0,15433.60),(194966,'2022-05-09',1,202204,7,89860,3668.70),(194966,'2022-05-09',4,202204,7,89860,27284.40),(194966,'2022-05-09',50,202204,7,89860,46.90),(194968,'2022-05-04',1,202204,12,0,8560.30),(194968,'2022-05-04',4,202204,12,0,1929.20),(194968,'2022-05-27',1,202204,1,90668,3668.70),(194968,'2022-05-27',4,202204,1,90668,826.80),(194968,'2022-05-27',50,202204,1,90668,4.50),(194970,'2022-05-04',1,202204,12,0,8560.30),(194970,'2022-05-04',4,202204,12,0,2893.80),(194970,'2022-05-31',1,202204,11,92701,8.90),(194970,'2022-05-31',1,202204,13,91237,3659.80),(194970,'2022-05-31',4,202204,13,91237,1240.20),(194972,'2022-05-04',1,202204,12,0,8560.30),(194972,'2022-05-04',4,202204,12,0,15433.60),(194972,'2022-05-19',1,202204,7,90433,3668.70),(194972,'2022-05-19',4,202204,7,90433,6614.40),(194972,'2022-05-19',50,202204,7,90433,16.90),(194972,'2022-05-19',93,202204,7,90433,0.00),(195000,'2022-05-04',1,202204,12,0,8560.30),(195000,'2022-05-04',4,202204,12,0,15433.60),(195000,'2022-05-31',4,202204,11,92702,29.10),(195020,'2022-05-04',1,202204,12,0,8560.30),(195020,'2022-05-04',4,202204,12,0,13504.40),(195040,'2022-05-04',1,202204,12,0,8560.30),(195040,'2022-05-04',4,202204,12,0,11575.20),(195040,'2022-05-23',1,202204,7,90559,3668.70),(195040,'2022-05-23',4,202204,7,90559,4931.30),(195040,'2022-05-31',4,202204,11,92703,29.50),(195060,'2022-05-04',1,202204,12,0,8560.30),(195060,'2022-05-04',4,202204,12,0,15433.60),(195100,'2022-05-04',1,202204,12,0,8560.30),(195100,'2022-05-04',4,202204,12,0,12539.80),(195100,'2022-05-24',1,202204,7,90596,3668.70),(195100,'2022-05-24',4,202204,7,90596,5331.30),(195100,'2022-05-31',4,202204,11,92704,42.90),(195200,'2022-05-04',1,202204,12,0,8560.30),(195200,'2022-05-04',4,202204,12,0,13504.40),(195200,'2022-05-31',1,202204,13,91238,3668.70),(195200,'2022-05-31',4,202204,13,91238,5787.60),(195200,'2022-05-31',50,202204,13,91238,43.70),(195300,'2022-05-04',1,202204,12,0,8560.30),(195300,'2022-05-04',4,202204,12,0,15433.60),(195300,'2022-05-20',1,202204,7,90508,3668.70),(195300,'2022-05-20',4,202204,7,90508,10731.30),(195300,'2022-05-31',4,202204,11,92705,17.10),(195350,'2022-05-04',1,202204,12,0,8560.30),(195350,'2022-05-04',4,202204,12,0,14469.00),(195350,'2022-05-11',1,202204,7,90055,3668.70),(195350,'2022-05-11',4,202204,7,90055,6201.00),(195350,'2022-05-11',50,202204,7,90055,30.30),(195350,'2022-05-11',93,202204,7,90055,0.00),(195400,'2022-05-04',1,202204,12,0,8560.30),(195400,'2022-05-04',4,202204,12,0,15433.60),(195400,'2022-05-31',4,202204,11,92706,7.10),(195500,'2022-05-04',1,202204,12,0,8560.30),(195500,'2022-05-04',4,202204,12,0,15433.60),(195500,'2022-05-31',4,202204,11,92707,39.10),(195510,'2022-05-04',1,202204,12,0,8560.30),(195510,'2022-05-04',4,202204,12,0,15433.60),(195510,'2022-05-31',1,202204,13,91239,2668.70),(195510,'2022-05-31',4,202204,13,91239,25906.40),(195510,'2022-05-31',50,202204,13,91239,24.90),(195520,'2022-05-04',1,202204,12,0,8560.30),(195520,'2022-05-04',4,202204,12,0,14469.00),(195530,'2022-05-04',1,202204,12,0,8560.30),(195530,'2022-05-04',4,202204,12,0,15433.60),(195540,'2022-05-04',1,202204,12,0,8560.30),(195540,'2022-05-04',4,202204,12,0,14469.00),(195540,'2022-05-27',1,202204,1,90663,3668.70),(195540,'2022-05-27',4,202204,1,90663,6201.00),(195540,'2022-05-27',50,202204,1,90663,30.30),(195600,'2022-05-04',1,202204,12,0,8560.30),(195600,'2022-05-04',4,202204,12,0,15433.60),(195700,'2022-05-04',1,202204,12,0,8560.30),(195700,'2022-05-04',4,202204,12,0,15433.60),(195710,'2022-05-04',1,202204,12,0,8560.30),(195710,'2022-05-04',4,202204,12,0,15433.60),(195710,'2022-05-31',1,202204,13,91240,3668.70),(195710,'2022-05-31',4,202204,13,91240,12126.40),(195710,'2022-05-31',50,202204,13,91240,4.90),(195720,'2022-05-04',1,202204,12,0,8560.30),(195720,'2022-05-04',4,202204,12,0,15433.60),(195730,'2022-05-04',1,202204,12,0,8560.30),(195730,'2022-05-04',4,202204,12,0,15433.60),(195730,'2022-05-11',1,202204,7,90056,3668.70),(195730,'2022-05-11',4,202204,7,90056,13504.40),(195730,'2022-05-11',50,202204,7,90056,26.90),(195740,'2022-05-04',1,202204,12,0,8560.30),(195740,'2022-05-04',4,202204,12,0,11575.20),(195750,'2022-05-04',1,202204,12,0,8560.30),(195750,'2022-05-04',4,202204,12,0,15433.60),(195750,'2022-05-12',1,202204,7,90136,3668.70),(195750,'2022-05-12',4,202204,7,90136,6614.40),(195750,'2022-05-12',50,202204,7,90136,16.90),(195750,'2022-05-12',93,202204,7,90136,0.00),(195800,'2022-05-04',1,202204,12,0,8560.30),(195800,'2022-05-04',4,202204,12,0,6752.20),(195800,'2022-05-26',1,202204,7,90649,3668.70),(195800,'2022-05-26',4,202204,7,90649,2893.80),(195800,'2022-05-26',50,202204,7,90649,37.50),(195900,'2022-05-04',1,202204,12,0,8560.30),(195900,'2022-05-04',4,202204,12,0,14469.00),(196000,'2022-05-04',1,202204,12,0,8560.30),(196000,'2022-05-04',4,202204,12,0,4823.00),(196000,'2022-05-23',1,202204,7,90560,3668.70),(196000,'2022-05-23',4,202204,7,90560,2031.30),(196000,'2022-05-31',4,202204,11,92709,35.70),(196005,'2022-05-04',1,202204,12,0,8560.30),(196005,'2022-05-04',4,202204,12,0,12539.80),(196010,'2022-05-04',1,202204,12,0,8560.30),(196010,'2022-05-04',4,202204,12,0,15433.60),(196015,'2022-05-04',1,202204,12,0,8560.30),(196015,'2022-05-04',4,202204,12,0,15433.60),(196020,'2022-05-04',1,202204,12,0,8560.30),(196020,'2022-05-04',4,202204,12,0,15433.60),(196025,'2022-05-04',1,202204,12,0,8560.30),(196025,'2022-05-04',4,202204,12,0,15433.60),(196025,'2022-05-31',1,202204,13,91241,3668.70),(196025,'2022-05-31',4,202204,13,91241,13504.40),(196025,'2022-05-31',50,202204,13,91241,26.90),(196030,'2022-05-04',1,202204,12,0,8560.30),(196030,'2022-05-04',4,202204,12,0,15433.60),(196035,'2022-05-04',1,202204,12,0,8560.30),(196035,'2022-05-04',4,202204,12,0,15433.60),(196037,'2022-05-04',1,202204,12,0,8560.30),(196037,'2022-05-04',4,202204,12,0,15433.60),(196040,'2022-05-04',1,202204,12,0,8560.30),(196040,'2022-05-04',4,202204,12,0,15433.60),(196040,'2022-05-31',1,202204,13,91242,3668.70),(196040,'2022-05-31',4,202204,13,91242,20394.40),(196040,'2022-05-31',50,202204,13,91242,36.90),(196045,'2022-05-04',1,202204,12,0,8560.30),(196045,'2022-05-04',4,202204,12,0,10610.60),(196045,'2022-05-10',1,202204,7,89980,3668.70),(196045,'2022-05-10',4,202204,7,89980,4531.30),(196045,'2022-05-31',4,202204,11,92712,16.10),(196050,'2022-05-04',1,202204,12,0,8560.30),(196050,'2022-05-04',4,202204,12,0,15433.60),(196052,'2022-05-04',1,202204,12,0,8560.30),(196052,'2022-05-04',4,202204,12,0,15433.60),(196052,'2022-05-09',1,202204,7,89861,3668.70),(196052,'2022-05-09',4,202204,7,89861,6614.40),(196052,'2022-05-09',50,202204,7,89861,16.90),(196052,'2022-05-09',93,202204,7,89861,0.00),(196055,'2022-05-04',1,202204,12,0,8560.30),(196055,'2022-05-04',4,202204,12,0,15433.60),(196055,'2022-05-23',1,202204,7,90561,3668.70),(196055,'2022-05-23',4,202204,7,90561,20394.40),(196055,'2022-05-23',50,202204,7,90561,36.90),(196200,'2022-05-04',1,202204,12,0,8560.30),(196200,'2022-05-04',4,202204,12,0,15433.60),(196210,'2022-05-04',1,202204,12,0,8560.30),(196210,'2022-05-04',4,202204,12,0,7716.80),(196220,'2022-05-04',1,202204,12,0,8560.30),(196220,'2022-05-04',4,202204,12,0,13504.40),(196230,'2022-05-04',1,202204,12,0,8560.30),(196230,'2022-05-04',4,202204,12,0,14469.00),(196230,'2022-05-31',1,202204,13,91243,3668.70),(196230,'2022-05-31',4,202204,13,91243,6201.00),(196230,'2022-05-31',50,202204,13,91243,30.30),(196240,'2022-05-04',1,202204,12,0,8560.30),(196240,'2022-05-04',4,202204,12,0,15433.60),(196245,'2022-05-04',1,202204,12,0,8560.30),(196245,'2022-05-04',4,202204,12,0,15433.60),(196250,'2022-05-04',1,202204,12,0,8560.30),(196250,'2022-05-04',4,202204,12,0,13504.40),(196250,'2022-05-26',1,202204,7,90650,3668.70),(196250,'2022-05-26',4,202204,7,90650,5787.60),(196250,'2022-05-26',50,202204,7,90650,43.70),(196260,'2022-05-04',1,202204,12,0,8560.30),(196260,'2022-05-04',4,202204,12,0,6752.20),(196300,'2022-05-04',1,202204,12,0,8560.30),(196300,'2022-05-04',4,202204,12,0,15433.60),(196300,'2022-05-31',1,202204,11,92713,29.10),(196300,'2022-05-31',1,202204,13,91244,3639.60),(196300,'2022-05-31',4,202204,13,91244,16260.40),(196400,'2022-05-04',1,202204,12,0,8560.30),(196400,'2022-05-04',4,202204,12,0,8681.40),(196400,'2022-05-31',1,202204,13,91245,3668.70),(196400,'2022-05-31',4,202204,13,91245,3720.60),(196400,'2022-05-31',50,202204,13,91245,10.70),(196410,'2022-05-04',1,202204,12,0,8560.30),(196410,'2022-05-04',4,202204,12,0,13504.40),(196410,'2022-05-24',1,202204,7,90597,3668.70),(196410,'2022-05-24',4,202204,7,90597,5787.60),(196410,'2022-05-24',50,202204,7,90597,43.70),(196420,'2022-05-04',1,202204,12,0,8560.30),(196420,'2022-05-04',4,202204,12,0,15433.60),(196430,'2022-05-04',1,202204,12,0,8560.30),(196430,'2022-05-04',4,202204,12,0,15433.60),(196440,'2022-05-04',1,202204,12,0,8560.30),(196440,'2022-05-04',4,202204,12,0,15433.60),(196500,'2022-05-04',1,202204,12,0,8560.30),(196500,'2022-05-04',4,202204,12,0,15433.60),(196600,'2022-05-04',1,202204,12,0,8560.30),(196600,'2022-05-04',4,202204,12,0,15433.60),(196600,'2022-05-31',1,202204,13,91246,3668.70),(196600,'2022-05-31',4,202204,13,91246,6614.40),(196600,'2022-05-31',50,202204,13,91246,16.90),(196650,'2022-05-04',1,202204,12,0,8560.30),(196650,'2022-05-04',4,202204,12,0,15433.60),(196700,'2022-05-04',1,202204,12,0,8560.30),(196700,'2022-05-04',4,202204,12,0,15433.60),(196750,'2022-05-04',1,202204,12,0,8560.30),(196750,'2022-05-04',4,202204,12,0,15433.60),(196800,'2022-05-04',1,202204,12,0,8560.30),(196800,'2022-05-04',4,202204,12,0,15433.60),(196900,'2022-05-04',1,202204,12,0,8560.30),(196900,'2022-05-04',4,202204,12,0,15433.60),(196900,'2022-05-31',1,202204,11,92715,29.10),(196900,'2022-05-31',1,202204,13,91247,3639.60),(196900,'2022-05-31',4,202204,13,91247,16260.40),(197000,'2022-05-04',1,202204,12,0,8560.30),(197000,'2022-05-04',4,202204,12,0,9646.00),(197100,'2022-05-04',1,202204,12,0,8560.30),(197100,'2022-05-04',4,202204,12,0,15433.60),(197130,'2022-05-04',1,202204,12,0,8560.30),(197130,'2022-05-04',4,202204,12,0,15433.60),(197160,'2022-05-04',1,202204,12,0,8560.30),(197160,'2022-05-04',4,202204,12,0,2893.80),(197160,'2022-05-31',1,202204,11,92718,8.90),(197160,'2022-05-31',1,202204,13,91248,3659.80),(197160,'2022-05-31',4,202204,13,91248,1240.20),(197200,'2022-05-04',1,202204,12,0,8560.30),(197200,'2022-05-04',4,202204,12,0,15433.60),(197200,'2022-05-17',1,202204,8,90319,3668.70),(197200,'2022-05-17',4,202204,8,90319,11331.30),(197300,'2022-05-04',1,202204,12,0,8560.30),(197300,'2022-05-04',4,202204,12,0,11575.20),(197300,'2022-05-12',1,202204,7,90137,3668.70),(197300,'2022-05-12',4,202204,7,90137,4931.30),(197300,'2022-05-31',4,202204,11,92719,29.50),(197330,'2022-05-04',1,202204,12,0,8560.30),(197330,'2022-05-04',4,202204,12,0,14469.00),(197330,'2022-05-20',1,202204,7,90509,3668.70),(197330,'2022-05-20',4,202204,7,90509,6201.00),(197330,'2022-05-20',50,202204,7,90509,30.30),(197330,'2022-05-20',93,202204,7,90509,0.00),(197360,'2022-05-04',1,202204,12,0,8560.30),(197360,'2022-05-04',4,202204,12,0,1929.20),(197360,'2022-05-12',1,202204,7,90138,3668.70),(197360,'2022-05-12',4,202204,7,90138,826.80),(197360,'2022-05-12',50,202204,7,90138,4.50),(197360,'2022-05-12',93,202204,7,90138,0.00),(197400,'2022-05-04',1,202204,12,0,8560.30),(197400,'2022-05-04',4,202204,12,0,5787.60),(197500,'2022-05-04',1,202204,12,0,8560.30),(197500,'2022-05-04',4,202204,12,0,15433.60),(197500,'2022-05-17',1,202204,7,90320,3668.70),(197500,'2022-05-17',4,202204,7,90320,6614.40),(197500,'2022-05-17',50,202204,7,90320,16.90),(197500,'2022-05-17',93,202204,7,90320,0.00),(197550,'2022-05-04',1,202204,12,0,8560.30),(197550,'2022-05-04',4,202204,12,0,13504.40),(197550,'2022-05-31',1,202204,13,91249,3668.70),(197550,'2022-05-31',4,202204,13,91249,5787.60),(197550,'2022-05-31',50,202204,13,91249,43.70),(197600,'2022-05-04',1,202204,12,0,8560.30),(197600,'2022-05-04',4,202204,12,0,15433.60),(197610,'2022-05-04',1,202204,12,0,8560.30),(197610,'2022-05-04',4,202204,12,0,9646.00),(197620,'2022-05-04',1,202204,12,0,8560.30),(197620,'2022-05-04',4,202204,12,0,15433.60),(197630,'2022-05-04',1,202204,12,0,8560.30),(197630,'2022-05-04',4,202204,12,0,15433.60),(197640,'2022-05-04',1,202204,12,0,8560.30),(197640,'2022-05-04',4,202204,12,0,11575.20),(197640,'2022-05-23',1,202204,7,90562,3668.70),(197640,'2022-05-23',4,202204,7,90562,4931.30),(197640,'2022-05-31',4,202204,11,92724,29.50),(197650,'2022-05-04',1,202204,12,0,8560.30),(197650,'2022-05-04',4,202204,12,0,15433.60),(197660,'2022-05-04',1,202204,12,0,8560.30),(197660,'2022-05-04',4,202204,12,0,15433.60),(197660,'2022-05-31',1,202204,11,92725,3668.70),(197660,'2022-05-31',4,202204,11,92725,6614.40),(197670,'2022-05-04',1,202204,12,0,8560.30),(197670,'2022-05-04',4,202204,12,0,15433.60),(197700,'2022-05-04',1,202204,12,0,8560.30),(197700,'2022-05-04',4,202204,12,0,12539.80),(197700,'2022-05-11',1,202204,7,90057,3668.70),(197700,'2022-05-11',4,202204,7,90057,5331.30),(197700,'2022-05-31',4,202204,11,92726,42.90),(197720,'2022-05-04',1,202204,12,0,8560.30),(197720,'2022-05-04',4,202204,12,0,15433.60),(197730,'2022-05-04',1,202204,12,0,8560.30),(197730,'2022-05-04',4,202204,12,0,7716.80),(197730,'2022-05-10',1,202204,7,89981,3668.70),(197730,'2022-05-10',4,202204,7,89981,3307.20),(197730,'2022-05-10',50,202204,7,89981,24.10),(197730,'2022-05-10',93,202204,7,89981,0.00),(197760,'2022-05-04',1,202204,12,0,8560.30),(197760,'2022-05-04',4,202204,12,0,15433.60),(197760,'2022-05-31',1,202204,13,91250,3668.70),(197760,'2022-05-31',4,202204,13,91250,27284.40),(197760,'2022-05-31',50,202204,13,91250,46.90),(197800,'2022-05-04',1,202204,12,0,8560.30),(197800,'2022-05-04',4,202204,12,0,15433.60),(197800,'2022-05-31',1,202204,13,91251,3668.70),(197800,'2022-05-31',4,202204,13,91251,38308.40),(197800,'2022-05-31',50,202204,13,91251,22.90),(197850,'2022-05-04',1,202204,12,0,8560.30),(197850,'2022-05-04',4,202204,12,0,15433.60),(197860,'2022-05-04',1,202204,12,0,8560.30),(197860,'2022-05-04',4,202204,12,0,964.60),(197900,'2022-05-04',1,202204,12,0,8560.30),(197900,'2022-05-04',4,202204,12,0,15433.60),(198000,'2022-05-04',1,202204,12,0,8560.30),(198000,'2022-05-04',4,202204,12,0,4823.00),(198000,'2022-05-25',1,202204,7,90622,3668.70),(198000,'2022-05-25',4,202204,7,90622,2031.30),(198000,'2022-05-31',4,202204,11,92728,35.70),(198050,'2022-05-04',1,202204,12,0,8560.30),(198050,'2022-05-04',4,202204,12,0,1929.20),(198100,'2022-05-04',1,202204,12,0,8560.30),(198100,'2022-05-04',4,202204,12,0,5787.60),(198300,'2022-05-04',1,202204,12,0,8560.30),(198300,'2022-05-04',4,202204,12,0,10610.60),(198315,'2022-05-04',1,202204,12,0,8560.30),(198315,'2022-05-04',4,202204,12,0,7716.80),(198330,'2022-05-04',1,202204,12,0,8560.30),(198330,'2022-05-04',4,202204,12,0,8681.40),(198330,'2022-05-18',1,202204,7,90390,3668.70),(198330,'2022-05-18',4,202204,7,90390,3720.60),(198330,'2022-05-18',50,202204,7,90390,10.70),(198330,'2022-05-18',93,202204,7,90390,0.00),(198360,'2022-05-04',1,202204,12,0,8560.30),(198360,'2022-05-04',4,202204,12,0,15433.60),(198400,'2022-05-04',1,202204,12,0,8560.30),(198400,'2022-05-04',4,202204,12,0,15433.60),(198400,'2022-05-25',1,202204,7,90623,3668.70),(198400,'2022-05-25',4,202204,7,90623,6614.40),(198400,'2022-05-25',50,202204,7,90623,16.90),(198400,'2022-05-25',93,202204,7,90623,0.00),(198500,'2022-05-04',1,202204,12,0,8560.30),(198500,'2022-05-04',4,202204,12,0,15433.60),(198500,'2022-05-31',4,202204,11,92731,39.10),(198600,'2022-05-04',1,202204,12,0,8560.30),(198600,'2022-05-04',4,202204,12,0,12539.80),(198630,'2022-05-04',1,202204,12,0,8560.30),(198630,'2022-05-04',4,202204,12,0,15433.60),(198660,'2022-05-04',1,202204,12,0,8560.30),(198660,'2022-05-04',4,202204,12,0,13504.40),(198660,'2022-05-13',1,202204,7,90188,3668.70),(198660,'2022-05-13',4,202204,7,90188,5787.60),(198660,'2022-05-13',50,202204,7,90188,43.70),(198700,'2022-05-04',1,202204,12,0,8560.30),(198700,'2022-05-04',4,202204,12,0,15433.60),(198702,'2022-05-04',1,202204,12,0,8560.30),(198702,'2022-05-04',4,202204,12,0,964.60),(198702,'2022-05-17',1,202204,7,90321,3668.70),(198702,'2022-05-17',4,202204,7,90321,413.40),(198702,'2022-05-17',50,202204,7,90321,17.90),(198702,'2022-05-17',93,202204,7,90321,0.00),(198704,'2022-05-04',1,202204,12,0,8560.30),(198704,'2022-05-04',4,202204,12,0,10610.60),(198704,'2022-05-13',1,202204,7,90189,3668.70),(198704,'2022-05-13',4,202204,7,90189,4531.30),(198704,'2022-05-31',4,202204,11,92733,16.10),(198705,'2022-05-04',1,202204,12,0,8560.30),(198705,'2022-05-04',4,202204,12,0,15433.60),(198706,'2022-05-04',1,202204,12,0,8560.30),(198706,'2022-05-04',2,202204,12,0,3182.90),(198706,'2022-05-04',4,202204,12,0,15433.60),(198706,'2022-05-04',5,202204,12,0,6675.20),(198708,'2022-05-04',1,202204,12,0,8560.30),(198708,'2022-05-04',4,202204,12,0,11575.20),(198710,'2022-05-04',1,202204,12,0,8560.30),(198710,'2022-05-04',4,202204,12,0,15433.60),(198712,'2022-05-04',1,202204,12,0,8560.30),(198712,'2022-05-04',4,202204,12,0,12539.80),(198712,'2022-05-27',1,202204,7,90698,3668.70),(198712,'2022-05-27',4,202204,7,90698,5331.30),(198712,'2022-05-31',4,202204,11,92736,42.90),(198714,'2022-05-04',1,202204,12,0,8560.30),(198714,'2022-05-04',4,202204,12,0,14469.00),(198714,'2022-05-16',1,202204,7,90266,3668.70),(198714,'2022-05-16',4,202204,7,90266,6201.00),(198714,'2022-05-16',50,202204,7,90266,30.30),(198714,'2022-05-16',93,202204,7,90266,0.00),(198716,'2022-05-04',1,202204,12,0,8560.30),(198716,'2022-05-04',4,202204,12,0,14469.00),(198718,'2022-05-04',1,202204,12,0,8560.30),(198718,'2022-05-04',4,202204,12,0,15433.60),(198720,'2022-05-04',1,202204,12,0,8560.30),(198720,'2022-05-04',4,202204,12,0,15433.60),(198722,'2022-05-04',1,202204,12,0,8560.30),(198722,'2022-05-04',4,202204,12,0,15433.60),(198722,'2022-05-31',1,202204,1,90723,3668.70),(198722,'2022-05-31',4,202204,1,90723,6614.40),(198722,'2022-05-31',50,202204,1,90723,16.90),(198724,'2022-05-04',1,202204,12,0,8560.30),(198724,'2022-05-04',4,202204,12,0,9646.00),(198724,'2022-05-10',1,202204,7,89982,3668.70),(198724,'2022-05-10',4,202204,7,89982,4131.30),(198724,'2022-05-31',4,202204,11,92737,2.70),(198726,'2022-05-04',1,202204,12,0,8560.30),(198726,'2022-05-04',4,202204,12,0,11575.20),(198728,'2022-05-04',1,202204,12,0,8560.30),(198728,'2022-05-04',4,202204,12,0,14469.00),(198728,'2022-05-10',1,202204,7,89983,3668.70),(198728,'2022-05-10',4,202204,7,89983,6201.00),(198728,'2022-05-10',50,202204,7,89983,30.30),(198728,'2022-05-10',93,202204,7,89983,0.00),(198730,'2022-05-04',1,202204,12,0,8560.30),(198730,'2022-05-04',4,202204,12,0,14469.00),(198730,'2022-05-11',1,202204,7,90058,3668.70),(198730,'2022-05-11',4,202204,7,90058,6201.00),(198730,'2022-05-11',50,202204,7,90058,30.30),(198730,'2022-05-11',93,202204,7,90058,0.00),(198732,'2022-05-04',1,202204,12,0,8560.30),(198732,'2022-05-04',4,202204,12,0,15433.60),(198734,'2022-05-04',1,202204,12,0,8560.30),(198734,'2022-05-04',2,202204,12,0,3182.90),(198734,'2022-05-04',4,202204,12,0,15433.60),(198734,'2022-05-04',5,202204,12,0,6675.20),(198736,'2022-05-04',1,202204,12,0,8560.30),(198736,'2022-05-04',4,202204,12,0,15433.60),(198736,'2022-05-27',1,202204,1,90665,3668.70),(198736,'2022-05-27',4,202204,1,90665,19016.40),(198736,'2022-05-27',50,202204,1,90665,14.90),(198737,'2022-05-04',1,202204,12,0,8560.30),(198737,'2022-05-04',4,202204,12,0,9646.00),(198738,'2022-05-04',1,202204,12,0,8560.30),(198738,'2022-05-04',4,202204,12,0,10610.60),(198738,'2022-05-11',1,202204,7,90059,3668.70),(198738,'2022-05-11',4,202204,7,90059,4531.30),(198738,'2022-05-31',4,202204,11,92741,16.10),(198740,'2022-05-04',1,202204,12,0,8560.30),(198740,'2022-05-04',4,202204,12,0,15433.60),(198742,'2022-05-04',1,202204,12,0,8560.30),(198742,'2022-05-04',4,202204,12,0,15433.60),(198742,'2022-05-20',1,202204,1,90456,3668.70),(198742,'2022-05-20',4,202204,1,90456,13504.40),(198742,'2022-05-20',50,202204,1,90456,26.90),(198744,'2022-05-04',1,202204,12,0,8560.30),(198744,'2022-05-04',4,202204,12,0,15433.60),(198746,'2022-05-04',1,202204,12,0,8560.30),(198746,'2022-05-04',4,202204,12,0,15433.60),(198748,'2022-05-04',1,202204,12,0,8560.30),(198748,'2022-05-04',4,202204,12,0,15433.60),(198750,'2022-05-04',1,202204,12,0,8560.30),(198750,'2022-05-04',4,202204,12,0,11575.20),(198752,'2022-05-04',1,202204,12,0,8560.30),(198752,'2022-05-04',4,202204,12,0,15433.60),(198752,'2022-05-26',1,202204,7,90651,3668.70),(198752,'2022-05-26',4,202204,7,90651,6614.40),(198752,'2022-05-26',50,202204,7,90651,16.90),(198752,'2022-05-26',93,202204,7,90651,0.00),(198754,'2022-05-04',1,202204,12,0,8560.30),(198754,'2022-05-04',4,202204,12,0,9646.00),(198756,'2022-05-04',1,202204,12,0,8560.30),(198756,'2022-05-04',4,202204,12,0,15433.60),(198758,'2022-05-04',1,202204,12,0,8560.30),(198758,'2022-05-04',4,202204,12,0,15433.60),(198760,'2022-05-04',1,202204,12,0,8560.30),(198760,'2022-05-04',4,202204,12,0,15433.60),(199000,'2022-05-04',1,202204,12,0,8560.30),(199000,'2022-05-04',4,202204,12,0,14469.00),(199030,'2022-05-04',1,202204,12,0,8560.30),(199030,'2022-05-04',4,202204,12,0,15433.60),(199030,'2022-05-20',1,202204,7,90510,3668.70),(199030,'2022-05-20',4,202204,7,90510,12126.40),(199030,'2022-05-20',50,202204,7,90510,4.90),(199060,'2022-05-04',1,202204,12,0,8560.30),(199060,'2022-05-04',4,202204,12,0,15433.60),(199060,'2022-05-31',1,202204,13,91252,3668.70),(199060,'2022-05-31',4,202204,13,91252,24528.40),(199060,'2022-05-31',50,202204,13,91252,2.90),(199100,'2022-05-04',1,202204,12,0,8560.30),(199100,'2022-05-04',4,202204,12,0,13504.40),(199100,'2022-05-20',1,202204,7,90511,3668.70),(199100,'2022-05-20',4,202204,7,90511,5787.60),(199100,'2022-05-20',50,202204,7,90511,43.70),(199200,'2022-05-04',1,202204,12,0,8560.30),(199200,'2022-05-04',4,202204,12,0,9646.00),(199200,'2022-05-25',1,202204,7,90624,3668.70),(199200,'2022-05-25',4,202204,7,90624,4131.30),(199200,'2022-05-31',4,202204,11,92745,2.70),(199250,'2022-05-04',1,202204,12,0,8560.30),(199250,'2022-05-04',4,202204,12,0,5787.60),(199300,'2022-05-04',1,202204,12,0,8560.30),(199400,'2022-05-04',1,202204,12,0,8560.30),(199400,'2022-05-04',4,202204,12,0,13504.40),(241750,'2022-05-04',1,202204,12,0,8560.30),(241750,'2022-05-04',4,202204,12,0,15433.60),(2186010,'2022-05-31',1,202204,13,94628,12229.00),(2186010,'2022-05-31',2,202204,13,94628,4547.00),(2186010,'2022-05-31',4,202204,13,94628,209456.00),(2186010,'2022-05-31',5,202204,11,92747,24.00),(2186010,'2022-05-31',5,202204,13,94628,90568.00),(2186020,'2022-05-04',1,202204,12,0,8560.30),(2186020,'2022-05-04',4,202204,12,0,15433.60),(2186030,'2022-05-04',1,202204,12,0,8560.30),(2186030,'2022-05-04',4,202204,12,0,15433.60),(2186040,'2022-05-04',1,202204,12,0,8560.30),(2186040,'2022-05-04',4,202204,12,0,15433.60),(2186050,'2022-05-04',1,202204,12,0,8560.30),(2186050,'2022-05-04',4,202204,12,0,15433.60),(2186050,'2022-05-17',1,202204,7,90322,3668.70),(2186050,'2022-05-17',4,202204,7,90322,6614.40),(2186050,'2022-05-17',50,202204,7,90322,16.90),(2186050,'2022-05-17',93,202204,7,90322,0.00),(2186060,'2022-05-04',1,202204,12,0,8560.30),(2186060,'2022-05-04',4,202204,12,0,15433.60),(2186060,'2022-05-31',1,202204,11,92748,21.99),(2186060,'2022-05-31',1,202204,13,91253,3646.71),(2186060,'2022-05-31',4,202204,13,91253,6614.40),(2186060,'2022-05-31',12,202102,13,91253,11038.89),(2186070,'2022-05-04',1,202204,12,0,8560.30),(2186070,'2022-05-04',4,202204,12,0,15433.60),(2186080,'2022-05-04',1,202204,12,0,8560.30),(2186080,'2022-05-04',4,202204,12,0,15433.60),(2186090,'2022-05-04',1,202204,12,0,8560.30),(2186090,'2022-05-04',4,202204,12,0,15433.60),(2186100,'2022-05-04',1,202204,12,0,8560.30),(2186100,'2022-05-04',4,202204,12,0,15433.60),(2186100,'2022-05-20',1,202204,7,90512,3668.70),(2186100,'2022-05-20',4,202204,7,90512,6614.40),(2186100,'2022-05-20',50,202204,7,90512,16.90),(2186100,'2022-05-20',93,202204,7,90512,0.00),(2186110,'2022-05-04',1,202204,12,0,8560.30),(2186110,'2022-05-04',4,202204,12,0,15433.60),(2186120,'2022-05-04',1,202204,12,0,8560.30),(2186120,'2022-05-04',4,202204,12,0,15433.60),(2186130,'2022-05-04',1,202204,12,0,8560.30),(2186130,'2022-05-04',4,202204,12,0,15433.60),(2186140,'2022-05-04',1,202204,12,0,8560.30),(2186140,'2022-05-04',4,202204,12,0,15433.60),(2186140,'2022-05-17',1,202204,7,90323,3668.70),(2186140,'2022-05-17',4,202204,7,90323,6614.40),(2186140,'2022-05-17',50,202204,7,90323,16.90),(2186140,'2022-05-17',93,202204,7,90323,0.00),(2186150,'2022-05-04',1,202204,12,0,8560.30),(2186150,'2022-05-04',4,202204,12,0,15433.60),(2186160,'2022-05-04',1,202204,12,0,8560.30),(2186160,'2022-05-04',4,202204,12,0,15433.60),(2186160,'2022-05-31',1,202204,11,92749,3668.70),(2186160,'2022-05-31',4,202204,11,92749,6614.40),(2186170,'2022-05-04',1,202204,12,0,8560.30),(2186170,'2022-05-04',4,202204,12,0,15433.60),(2186180,'2022-05-04',1,202204,12,0,8560.30),(2186180,'2022-05-04',4,202204,12,0,15433.60),(2186190,'2022-05-04',1,202204,12,0,8560.30),(2186190,'2022-05-04',4,202204,12,0,15433.60),(2186190,'2022-05-20',1,202204,1,90458,3668.70),(2186190,'2022-05-20',4,202204,1,90458,6614.40),(2186190,'2022-05-20',50,202204,1,90458,16.90),(2186195,'2022-05-04',1,202204,12,0,8560.30),(2186195,'2022-05-04',4,202204,12,0,15433.60),(2186195,'2022-05-09',1,202204,7,89862,3668.70),(2186195,'2022-05-09',4,202204,7,89862,6614.40),(2186195,'2022-05-09',50,202204,7,89862,16.90),(2186195,'2022-05-09',93,202204,7,89862,0.00),(2186200,'2022-05-04',1,202204,12,0,8560.30),(2186200,'2022-05-04',4,202204,12,0,15433.60),(2186210,'2022-05-04',1,202204,12,0,8560.30),(2186210,'2022-05-04',4,202204,12,0,15433.60),(2186210,'2022-05-31',1,202204,7,90733,3668.70),(2186210,'2022-05-31',4,202204,7,90733,6614.40),(2186210,'2022-05-31',50,202204,7,90733,16.90),(2186210,'2022-05-31',93,202204,7,90733,0.00),(2186220,'2022-05-04',1,202204,12,0,8560.30),(2186220,'2022-05-04',4,202204,12,0,15433.60),(2186220,'2022-05-27',1,202204,7,90699,3668.70),(2186220,'2022-05-27',4,202204,7,90699,6614.40),(2186220,'2022-05-27',50,202204,7,90699,16.90),(2186220,'2022-05-27',93,202204,7,90699,0.00),(2186230,'2022-05-04',1,202204,12,0,8560.30),(2186230,'2022-05-04',4,202204,12,0,15433.60),(2186250,'2022-05-04',1,202204,12,0,8560.30),(2186250,'2022-05-04',4,202204,12,0,15433.60),(2186250,'2022-05-25',1,202204,7,90625,3668.70),(2186250,'2022-05-25',4,202204,7,90625,6614.40),(2186250,'2022-05-25',50,202204,7,90625,16.90),(2186250,'2022-05-25',93,202204,7,90625,0.00),(2186260,'2022-05-04',1,202204,12,0,8560.30),(2186260,'2022-05-04',4,202204,12,0,15433.60),(2186270,'2022-05-04',1,202204,12,0,8560.30),(2186270,'2022-05-04',4,202204,12,0,15433.60),(2186280,'2022-05-04',1,202204,12,0,8560.30),(2186280,'2022-05-04',4,202204,12,0,15433.60),(2186290,'2022-05-04',1,202204,12,0,8560.30),(2186290,'2022-05-04',4,202204,12,0,15433.60),(2186290,'2022-05-31',1,202204,13,91254,3668.70),(2186290,'2022-05-31',4,202204,13,91254,6614.40),(2186290,'2022-05-31',50,202204,13,91254,16.90),(2186300,'2022-05-04',1,202204,12,0,8560.30),(2186300,'2022-05-04',4,202204,12,0,15433.60),(2186300,'2022-05-20',1,202204,1,90479,3668.70),(2186300,'2022-05-20',4,202204,1,90479,6614.40),(2186300,'2022-05-20',50,202204,1,90479,16.90),(2186310,'2022-05-04',1,202204,12,0,8560.30),(2186310,'2022-05-04',4,202204,12,0,15433.60),(2186320,'2022-05-04',1,202204,12,0,8560.30),(2186320,'2022-05-04',4,202204,12,0,15433.60),(2186330,'2022-05-04',1,202204,12,0,8560.30),(2186330,'2022-05-04',4,202204,12,0,15433.60),(2186330,'2022-05-31',1,202204,13,91255,3668.70),(2186330,'2022-05-31',4,202204,13,91255,6614.40),(2186330,'2022-05-31',50,202204,13,91255,16.90),(2186340,'2022-05-04',1,202204,12,0,8560.30),(2186340,'2022-05-04',4,202204,12,0,15433.60),(2186350,'2022-05-04',1,202204,12,0,8560.30),(2186350,'2022-05-04',4,202204,12,0,15433.60),(2186350,'2022-05-17',1,202204,7,90324,3668.70),(2186350,'2022-05-17',4,202204,7,90324,6614.40),(2186350,'2022-05-17',50,202204,7,90324,16.90),(2186350,'2022-05-17',93,202204,7,90324,0.00),(2186360,'2022-05-04',1,202204,12,0,8560.30),(2186360,'2022-05-04',4,202204,12,0,15433.60),(2186365,'2022-05-04',1,202204,12,0,8560.30),(2186365,'2022-05-04',4,202204,12,0,15433.60),(2186365,'2022-05-10',1,202204,7,89985,3668.70),(2186365,'2022-05-10',4,202204,7,89985,6614.40),(2186365,'2022-05-10',50,202204,7,89985,16.90),(2186365,'2022-05-10',93,202204,7,89985,0.00),(2186370,'2022-05-04',1,202204,12,0,8560.30),(2186370,'2022-05-04',4,202204,12,0,15433.60),(2186370,'2022-05-17',1,202204,7,90325,3668.70),(2186370,'2022-05-17',4,202204,7,90325,6614.40),(2186370,'2022-05-17',50,202204,7,90325,16.90),(2186370,'2022-05-17',93,202204,7,90325,0.00),(2186380,'2022-05-04',1,202204,12,0,8560.30),(2186380,'2022-05-04',4,202204,12,0,15433.60),(2186390,'2022-05-04',1,202204,12,0,8560.30),(2186390,'2022-05-04',4,202204,12,0,15433.60),(2186400,'2022-05-04',1,202204,12,0,8560.30),(2186400,'2022-05-04',4,202204,12,0,15433.60),(2186410,'2022-05-04',1,202204,12,0,8560.30),(2186410,'2022-05-04',4,202204,12,0,15433.60),(2186420,'2022-05-04',1,202204,12,0,8560.30),(2186420,'2022-05-04',4,202204,12,0,15433.60),(2186430,'2022-05-04',1,202204,12,0,8560.30),(2186430,'2022-05-04',4,202204,12,0,15433.60),(2186440,'2022-05-04',1,202204,12,0,8560.30),(2186440,'2022-05-04',4,202204,12,0,15433.60),(2186450,'2022-05-04',1,202204,12,0,8560.30),(2186450,'2022-05-04',4,202204,12,0,15433.60),(2186451,'2022-05-04',1,202204,12,0,8560.30),(2186451,'2022-05-04',4,202204,12,0,15433.60),(2186455,'2022-05-04',1,202204,12,0,8560.30),(2186455,'2022-05-04',4,202204,12,0,15433.60),(2186455,'2022-05-10',1,202204,7,89986,3668.70),(2186455,'2022-05-10',4,202204,7,89986,6614.40),(2186455,'2022-05-10',50,202204,7,89986,16.90),(2186455,'2022-05-10',93,202204,7,89986,0.00),(2186460,'2022-05-04',1,202204,12,0,8560.30),(2186460,'2022-05-04',4,202204,12,0,15433.60),(2186460,'2022-05-09',1,202204,7,89863,3668.70),(2186460,'2022-05-09',4,202204,7,89863,6614.40),(2186460,'2022-05-09',50,202204,7,89863,16.90),(2186460,'2022-05-09',93,202204,7,89863,0.00),(2186470,'2022-05-04',1,202204,12,0,8560.30),(2186470,'2022-05-04',4,202204,12,0,15433.60),(2186480,'2022-05-04',1,202204,12,0,8560.30),(2186480,'2022-05-04',4,202204,12,0,15433.60),(2186490,'2022-05-04',1,202204,12,0,8560.30),(2186490,'2022-05-04',4,202204,12,0,15433.60),(2186500,'2022-05-04',1,202204,12,0,8560.30),(2186500,'2022-05-04',4,202204,12,0,15433.60),(2186510,'2022-05-04',1,202204,12,0,8560.30),(2186510,'2022-05-04',4,202204,12,0,15433.60),(2186520,'2022-05-04',1,202204,12,0,8560.30),(2186520,'2022-05-04',4,202204,12,0,15433.60),(2186530,'2022-05-04',1,202204,12,0,8560.30),(2186530,'2022-05-04',4,202204,12,0,15433.60),(2186540,'2022-05-04',1,202204,12,0,8560.30),(2186540,'2022-05-04',4,202204,12,0,15433.60),(2186550,'2022-05-04',1,202204,12,0,8560.30),(2186550,'2022-05-04',4,202204,12,0,15433.60),(2186560,'2022-05-04',1,202204,12,0,8560.30),(2186560,'2022-05-04',4,202204,12,0,15433.60),(2186570,'2022-05-04',1,202204,12,0,8560.30),(2186570,'2022-05-04',4,202204,12,0,15433.60),(2186570,'2022-05-31',1,202204,13,91256,3668.70),(2186570,'2022-05-31',4,202204,13,91256,6614.40),(2186570,'2022-05-31',50,202204,13,91256,16.90),(2186580,'2022-05-04',1,202204,12,0,8560.30),(2186580,'2022-05-04',4,202204,12,0,15433.60),(2186590,'2022-05-04',1,202204,12,0,8560.30),(2186590,'2022-05-04',4,202204,12,0,15433.60),(2186600,'2022-05-04',1,202204,12,0,8560.30),(2186600,'2022-05-04',4,202204,12,0,15433.60),(2186600,'2022-05-16',1,202204,7,90267,3668.70),(2186600,'2022-05-16',4,202204,7,90267,6614.40),(2186600,'2022-05-16',50,202204,7,90267,16.90),(2186600,'2022-05-16',93,202204,7,90267,0.00),(2186620,'2022-05-04',1,202204,12,0,8560.30),(2186620,'2022-05-04',4,202204,12,0,15433.60),(2186630,'2022-05-04',1,202204,12,0,8560.30),(2186630,'2022-05-04',4,202204,12,0,15433.60),(2186640,'2022-05-04',1,202204,12,0,8560.30),(2186640,'2022-05-04',4,202204,12,0,15433.60),(2186650,'2022-05-04',1,202204,12,0,8560.30),(2186650,'2022-05-04',4,202204,12,0,15433.60),(2186650,'2022-05-18',1,202204,7,90391,3668.70),(2186650,'2022-05-18',4,202204,7,90391,6614.40),(2186650,'2022-05-18',50,202204,7,90391,16.90),(2186650,'2022-05-18',93,202204,7,90391,0.00),(2186660,'2022-05-04',1,202204,12,0,8560.30),(2186660,'2022-05-04',4,202204,12,0,15433.60),(2186670,'2022-05-04',1,202204,12,0,8560.30),(2186670,'2022-05-04',4,202204,12,0,15433.60),(2186680,'2022-05-04',1,202204,12,0,8560.30),(2186680,'2022-05-04',4,202204,12,0,15433.60),(2186680,'2022-05-19',1,202204,7,90434,3668.70),(2186680,'2022-05-19',4,202204,7,90434,6614.40),(2186680,'2022-05-19',50,202204,7,90434,16.90),(2186680,'2022-05-19',93,202204,7,90434,0.00),(2186690,'2022-05-04',1,202204,12,0,8560.30),(2186690,'2022-05-04',4,202204,12,0,15433.60),(2186700,'2022-05-04',1,202204,12,0,8560.30),(2186700,'2022-05-04',4,202204,12,0,15433.60),(2186710,'2022-05-04',1,202204,12,0,8560.30),(2186710,'2022-05-04',4,202204,12,0,15433.60),(2186720,'2022-05-04',1,202204,12,0,8560.30),(2186720,'2022-05-04',4,202204,12,0,15433.60),(2186730,'2022-05-04',1,202204,12,0,8560.30),(2186730,'2022-05-04',4,202204,12,0,15433.60),(2186740,'2022-05-04',1,202204,12,0,8560.30),(2186740,'2022-05-04',4,202204,12,0,15433.60),(2186740,'2022-05-24',1,202204,7,90599,3668.70),(2186740,'2022-05-24',4,202204,7,90599,6614.40),(2186740,'2022-05-24',50,202204,7,90599,16.90),(2186740,'2022-05-24',93,202204,7,90599,0.00),(2186770,'2022-05-04',1,202204,12,0,8560.30),(2186770,'2022-05-04',4,202204,12,0,15433.60),(2186780,'2022-05-04',1,202204,12,0,8560.30),(2186780,'2022-05-04',4,202204,12,0,15433.60),(2186790,'2022-05-04',1,202204,12,0,8560.30),(2186790,'2022-05-04',4,202204,12,0,15433.60),(2186800,'2022-05-04',1,202204,12,0,8560.30),(2186800,'2022-05-04',4,202204,12,0,15433.60),(2186810,'2022-05-04',1,202204,12,0,8560.30),(2186810,'2022-05-04',4,202204,12,0,15433.60),(2186820,'2022-05-04',1,202204,12,0,8560.30),(2186820,'2022-05-04',4,202204,12,0,15433.60),(2186820,'2022-05-31',1,202204,13,91257,3668.70),(2186820,'2022-05-31',4,202204,13,91257,6614.40),(2186820,'2022-05-31',50,202204,13,91257,16.90),(2186830,'2022-05-04',1,202204,12,0,8560.30),(2186830,'2022-05-04',4,202204,12,0,15433.60),(2186840,'2022-05-04',1,202204,12,0,8560.30),(2186840,'2022-05-04',4,202204,12,0,15433.60),(2186840,'2022-05-31',1,202204,13,91258,3668.70),(2186840,'2022-05-31',4,202204,13,91258,6614.40),(2186840,'2022-05-31',50,202204,13,91258,16.90),(2187000,'2022-05-04',1,202204,12,0,8560.30),(2187000,'2022-05-04',4,202204,12,0,15433.60),(2187000,'2022-05-19',1,202204,7,90435,3668.70),(2187000,'2022-05-19',4,202204,7,90435,6614.40),(2187000,'2022-05-19',50,202204,7,90435,16.90),(2187000,'2022-05-19',93,202204,7,90435,0.00),(2188000,'2022-05-04',1,202204,12,0,8560.30),(2188000,'2022-05-04',4,202204,12,0,15433.60),(2189000,'2022-05-04',1,202204,12,0,8560.30),(2189000,'2022-05-04',4,202204,12,0,15433.60),(2190000,'2022-05-04',1,202204,12,0,8560.30),(2190000,'2022-05-04',4,202204,12,0,15433.60),(2190000,'2022-05-23',1,202204,7,90563,3668.70),(2190000,'2022-05-23',4,202204,7,90563,6614.40),(2190000,'2022-05-23',50,202204,7,90563,16.90),(2190000,'2022-05-23',93,202204,7,90563,0.00),(2191000,'2022-05-04',1,202204,12,0,8560.30),(2191000,'2022-05-04',4,202204,12,0,15433.60),(2192000,'2022-05-04',1,202204,12,0,8560.30),(2192000,'2022-05-04',4,202204,12,0,15433.60),(2193000,'2022-05-04',1,202204,12,0,8560.30),(2193000,'2022-05-04',4,202204,12,0,15433.60),(2193000,'2022-05-20',1,202204,7,90513,3668.70),(2193000,'2022-05-20',4,202204,7,90513,6614.40),(2193000,'2022-05-20',50,202204,7,90513,16.90),(2193000,'2022-05-20',93,202204,7,90513,0.00),(2194000,'2022-05-04',1,202204,12,0,8560.30),(2194000,'2022-05-04',4,202204,12,0,15433.60),(2194000,'2022-05-18',1,202204,7,90393,3668.70),(2194000,'2022-05-18',4,202204,7,90393,6614.40),(2194000,'2022-05-18',50,202204,7,90393,16.90),(2194000,'2022-05-18',93,202204,7,90393,0.00),(2195000,'2022-05-04',1,202204,12,0,8560.30),(2195000,'2022-05-04',4,202204,12,0,15433.60),(2196000,'2022-05-04',1,202204,12,0,8560.30),(2196000,'2022-05-04',4,202204,12,0,15433.60),(2196195,'2022-05-04',1,202204,12,0,8560.30),(2196195,'2022-05-04',4,202204,12,0,15433.60),(2196200,'2022-05-04',1,202204,12,0,8560.30),(2196200,'2022-05-04',4,202204,12,0,15433.60),(2196200,'2022-05-19',1,202204,7,90436,3668.70),(2196200,'2022-05-19',4,202204,7,90436,6614.40),(2196200,'2022-05-19',50,202204,7,90436,16.90),(2196200,'2022-05-19',93,202204,7,90436,0.00),(2196400,'2022-05-04',1,202204,12,0,8560.30),(2196400,'2022-05-04',4,202204,12,0,15433.60),(2196600,'2022-05-04',1,202204,12,0,8560.30),(2196600,'2022-05-04',4,202204,12,0,15433.60),(2196600,'2022-05-31',12,202203,11,92750,5.32),(2197000,'2022-05-04',1,202204,12,0,8560.30),(2197000,'2022-05-04',4,202204,12,0,15433.60),(2198000,'2022-05-04',1,202204,12,0,8560.30),(2198000,'2022-05-04',4,202204,12,0,15433.60),(2199000,'2022-05-04',1,202204,12,0,8560.30),(2199000,'2022-05-04',4,202204,12,0,15433.60),(2199000,'2022-05-23',1,202204,7,90564,3668.70),(2199000,'2022-05-23',4,202204,7,90564,6614.40),(2199000,'2022-05-23',50,202204,7,90564,16.90),(2199000,'2022-05-23',93,202204,7,90564,0.00),(2200000,'2022-05-04',1,202204,12,0,8560.30),(2200000,'2022-05-04',4,202204,12,0,15433.60),(2201000,'2022-05-04',1,202204,12,0,8560.30),(2201000,'2022-05-04',4,202204,12,0,15433.60),(2201500,'2022-05-04',1,202204,12,0,8560.30),(2201500,'2022-05-04',4,202204,12,0,15433.60),(2201500,'2022-05-11',1,202204,7,90060,3668.70),(2201500,'2022-05-11',4,202204,7,90060,6614.40),(2201500,'2022-05-11',50,202204,7,90060,16.90),(2201500,'2022-05-11',93,202204,7,90060,0.00),(2202000,'2022-05-04',1,202204,12,0,8560.30),(2202000,'2022-05-04',4,202204,12,0,15433.60),(2202000,'2022-05-10',1,202204,7,89987,3668.70),(2202000,'2022-05-10',4,202204,7,89987,6614.40),(2202000,'2022-05-10',50,202204,7,89987,16.90),(2202000,'2022-05-10',93,202204,7,89987,0.00),(2203000,'2022-05-04',1,202204,12,0,8560.30),(2203000,'2022-05-04',4,202204,12,0,15433.60),(2204000,'2022-05-04',1,202204,12,0,8560.30),(2204000,'2022-05-04',4,202204,12,0,15433.60),(2205000,'2022-05-04',1,202204,12,0,8560.30),(2205000,'2022-05-04',4,202204,12,0,15433.60),(2205000,'2022-05-24',1,202204,7,90600,3668.70),(2205000,'2022-05-24',4,202204,7,90600,6614.40),(2205000,'2022-05-24',50,202204,7,90600,16.90),(2205000,'2022-05-24',93,202204,7,90600,0.00),(2205200,'2022-05-04',1,202204,12,0,8560.30),(2205200,'2022-05-04',4,202204,12,0,15433.60),(2205400,'2022-05-04',1,202204,12,0,8560.30),(2205400,'2022-05-04',4,202204,12,0,15433.60),(2205600,'2022-05-04',1,202204,12,0,8560.30),(2205600,'2022-05-04',4,202204,12,0,15433.60),(2206000,'2022-05-04',1,202204,12,0,8560.30),(2206000,'2022-05-04',4,202204,12,0,15433.60),(2206000,'2022-05-13',1,202204,7,90190,3668.70),(2206000,'2022-05-13',4,202204,7,90190,6614.40),(2206000,'2022-05-13',50,202204,7,90190,16.90),(2206000,'2022-05-13',93,202204,7,90190,0.00),(2207000,'2022-05-04',1,202204,12,0,8560.30),(2207000,'2022-05-04',4,202204,12,0,15433.60),(2208000,'2022-05-04',1,202204,12,0,8560.30),(2208000,'2022-05-04',4,202204,12,0,15433.60),(2208000,'2022-05-12',1,202204,7,90139,3668.70),(2208000,'2022-05-12',4,202204,7,90139,6614.40),(2208000,'2022-05-12',50,202204,7,90139,16.90),(2208000,'2022-05-12',93,202204,7,90139,0.00),(2209000,'2022-05-04',1,202204,12,0,8560.30),(2209000,'2022-05-04',4,202204,12,0,15433.60),(2209500,'2022-05-04',1,202204,12,0,8560.30),(2209500,'2022-05-04',4,202204,12,0,15433.60),(2209500,'2022-05-23',1,202204,7,90565,3668.70),(2209500,'2022-05-23',4,202204,7,90565,6614.40),(2209500,'2022-05-23',50,202204,7,90565,16.90),(2209500,'2022-05-23',93,202204,7,90565,0.00),(2210000,'2022-05-04',1,202204,12,0,8560.30),(2210000,'2022-05-04',4,202204,12,0,15433.60),(2211000,'2022-05-04',1,202204,12,0,8560.30),(2211000,'2022-05-04',4,202204,12,0,15433.60),(2211000,'2022-05-23',1,202204,7,90566,3668.70),(2211000,'2022-05-23',4,202204,7,90566,6614.40),(2211000,'2022-05-23',50,202204,7,90566,16.90),(2211000,'2022-05-23',93,202204,7,90566,0.00),(2211500,'2022-05-04',1,202204,12,0,8560.30),(2211500,'2022-05-04',4,202204,12,0,15433.60),(2212000,'2022-05-04',1,202204,12,0,8560.30),(2212000,'2022-05-04',4,202204,12,0,15433.60),(2213000,'2022-05-04',1,202204,12,0,8560.30),(2213000,'2022-05-04',4,202204,12,0,15433.60),(2214000,'2022-05-04',1,202204,12,0,8560.30),(2214000,'2022-05-04',4,202204,12,0,15433.60),(2214000,'2022-05-10',1,202204,7,89988,3668.70),(2214000,'2022-05-10',4,202204,7,89988,6614.40),(2214000,'2022-05-10',50,202204,7,89988,16.90),(2214000,'2022-05-10',93,202204,7,89988,0.00),(2214500,'2022-05-04',1,202204,12,0,8560.30),(2214500,'2022-05-04',4,202204,12,0,15433.60),(2215000,'2022-05-04',1,202204,12,0,8560.30),(2215000,'2022-05-04',4,202204,12,0,15433.60),(2216000,'2022-05-04',1,202204,12,0,8560.30),(2216000,'2022-05-04',4,202204,12,0,15433.60),(2216500,'2022-05-04',1,202204,12,0,8560.30),(2216500,'2022-05-04',4,202204,12,0,15433.60),(2216500,'2022-05-16',1,202204,7,90268,3668.70),(2216500,'2022-05-16',4,202204,7,90268,6614.40),(2216500,'2022-05-16',50,202204,7,90268,16.90),(2216500,'2022-05-16',93,202204,7,90268,0.00),(2217000,'2022-05-04',1,202204,12,0,8560.30),(2217000,'2022-05-04',4,202204,12,0,15433.60),(2217500,'2022-05-04',1,202204,12,0,8560.30),(2218000,'2022-05-04',1,202204,12,0,8560.30),(2218000,'2022-05-04',4,202204,12,0,15433.60),(2219000,'2022-05-04',1,202204,12,0,8560.30),(2219000,'2022-05-04',4,202204,12,0,15433.60),(2220000,'2022-05-04',1,202204,12,0,8560.30),(2220000,'2022-05-04',4,202204,12,0,15433.60),(2220000,'2022-05-18',1,202204,7,90394,3668.70),(2220000,'2022-05-18',4,202204,7,90394,6614.40),(2220000,'2022-05-18',50,202204,7,90394,16.90),(2220000,'2022-05-18',93,202204,7,90394,0.00),(2221000,'2022-05-04',1,202204,12,0,8560.30),(2221000,'2022-05-04',4,202204,12,0,15433.60),(2222000,'2022-05-04',1,202204,12,0,8560.30),(2222000,'2022-05-04',4,202204,12,0,15433.60),(2222000,'2022-05-31',12,202111,11,92751,49.77),(2223000,'2022-05-04',1,202204,12,0,8560.30),(2223000,'2022-05-04',4,202204,12,0,15433.60),(2224000,'2022-05-04',1,202204,12,0,8560.30),(2224000,'2022-05-04',4,202204,12,0,15433.60),(2224000,'2022-05-17',1,202204,7,90326,3668.70),(2224000,'2022-05-17',4,202204,7,90326,6581.30),(2224000,'2022-05-17',12,202108,7,90326,16250.00),(2224000,'2022-05-31',4,202204,11,92752,33.10),(2225000,'2022-05-04',1,202204,12,0,8560.30),(2225000,'2022-05-04',4,202204,12,0,15433.60),(2225000,'2022-05-12',1,202204,7,90140,3668.70),(2225000,'2022-05-12',4,202204,7,90140,6614.40),(2225000,'2022-05-12',50,202204,7,90140,16.90),(2225000,'2022-05-12',93,202204,7,90140,0.00),(2226000,'2022-05-04',1,202204,12,0,8560.30),(2226000,'2022-05-04',4,202204,12,0,15433.60),(2227000,'2022-05-04',1,202204,12,0,8560.30),(2227000,'2022-05-04',4,202204,12,0,15433.60),(2228000,'2022-05-04',1,202204,12,0,8560.30),(2228000,'2022-05-04',4,202204,12,0,15433.60),(2229000,'2022-05-04',1,202204,12,0,8560.30),(2229000,'2022-05-04',4,202204,12,0,15433.60),(2229000,'2022-05-31',1,202204,13,91259,3668.70),(2229000,'2022-05-31',4,202204,13,91259,6614.40),(2229000,'2022-05-31',50,202204,13,91259,16.90),(2230000,'2022-05-04',1,202204,12,0,8560.30),(2230000,'2022-05-04',4,202204,12,0,15433.60),(2230300,'2022-05-04',1,202204,12,0,8560.30),(2230300,'2022-05-04',4,202204,12,0,15433.60),(2230300,'2022-05-17',1,202204,7,90327,3668.70),(2230300,'2022-05-17',4,202204,7,90327,6614.40),(2230300,'2022-05-17',50,202204,7,90327,16.90),(2230300,'2022-05-17',93,202204,7,90327,0.00),(2230600,'2022-05-04',1,202204,12,0,8560.30),(2230600,'2022-05-04',4,202204,12,0,4823.00),(2230600,'2022-05-19',1,202204,7,90437,3668.70),(2230600,'2022-05-19',4,202204,7,90437,2031.30),(2230600,'2022-05-31',4,202204,11,92753,35.70),(2231000,'2022-05-04',1,202204,12,0,8560.30),(2231000,'2022-05-04',4,202204,12,0,15433.60),(2231000,'2022-05-20',1,202204,1,90464,3668.70),(2231000,'2022-05-20',4,202204,1,90464,6614.40),(2231000,'2022-05-20',50,202204,1,90464,16.90),(2231500,'2022-05-04',1,202204,12,0,8560.30),(2231500,'2022-05-04',4,202204,12,0,15433.60),(2232300,'2022-05-04',1,202204,12,0,8560.30),(2232300,'2022-05-04',4,202204,12,0,15433.60),(2232300,'2022-05-19',1,202204,7,90438,3668.70),(2232300,'2022-05-19',4,202204,7,90438,6614.40),(2232300,'2022-05-19',50,202204,7,90438,16.90),(2232300,'2022-05-19',93,202204,7,90438,0.00),(2232600,'2022-05-04',1,202204,12,0,8560.30),(2232600,'2022-05-04',4,202204,12,0,15433.60),(2233000,'2022-05-04',1,202204,12,0,8560.30),(2233000,'2022-05-04',4,202204,12,0,15433.60),(2233500,'2022-05-04',1,202204,12,0,8560.30),(2233500,'2022-05-04',4,202204,12,0,15433.60),(2233500,'2022-05-23',1,202204,7,90567,3668.70),(2233500,'2022-05-23',4,202204,7,90567,6614.40),(2233500,'2022-05-23',50,202204,7,90567,16.90),(2233500,'2022-05-23',93,202204,7,90567,0.00),(2234000,'2022-05-04',1,202204,12,0,8560.30),(2234000,'2022-05-04',4,202204,12,0,15433.60),(2235000,'2022-05-04',1,202204,12,0,8560.30),(2235000,'2022-05-04',4,202204,12,0,15433.60),(2236000,'2022-05-04',1,202204,12,0,8560.30),(2236000,'2022-05-04',4,202204,12,0,15433.60),(2236000,'2022-05-31',1,202204,11,92754,33.10),(2236000,'2022-05-31',1,202204,13,91260,3635.60),(2236000,'2022-05-31',4,202204,13,91260,6614.40),(2236000,'2022-05-31',12,202101,13,91260,11650.00),(2237000,'2022-05-04',1,202204,12,0,8560.30),(2237000,'2022-05-04',4,202204,12,0,15433.60),(2238000,'2022-05-04',1,202204,12,0,8560.30),(2238000,'2022-05-04',4,202204,12,0,15433.60),(2239000,'2022-05-04',1,202204,12,0,8560.30),(2239000,'2022-05-04',4,202204,12,0,15433.60),(2240000,'2022-05-04',1,202204,12,0,8560.30),(2240000,'2022-05-04',4,202204,12,0,15433.60),(2241000,'2022-05-04',1,202204,12,0,8560.30),(2241000,'2022-05-04',4,202204,12,0,15433.60),(2242000,'2022-05-04',1,202204,12,0,8560.30),(2242000,'2022-05-04',4,202204,12,0,15433.60),(2243000,'2022-05-04',1,202204,12,0,8560.30),(2243000,'2022-05-04',4,202204,12,0,15433.60),(2244000,'2022-05-04',1,202204,12,0,8560.30),(2244000,'2022-05-04',4,202204,12,0,15433.60),(2244000,'2022-05-23',1,202204,7,90568,3668.70),(2244000,'2022-05-23',4,202204,7,90568,6614.40),(2244000,'2022-05-23',12,202103,7,90568,7400.00),(2244000,'2022-05-23',50,202204,7,90568,16.90),(2244000,'2022-05-23',93,202204,7,90568,0.00),(2245000,'2022-05-04',1,202204,12,0,8560.30),(2245000,'2022-05-04',4,202204,12,0,15433.60),(2246000,'2022-05-04',1,202204,12,0,8560.30),(2246000,'2022-05-04',4,202204,12,0,15433.60),(2247000,'2022-05-04',1,202204,12,0,8560.30),(2247000,'2022-05-04',4,202204,12,0,15433.60),(2247000,'2022-05-23',1,202204,7,90569,3668.70),(2247000,'2022-05-23',4,202204,7,90569,6614.40),(2247000,'2022-05-23',50,202204,7,90569,16.90),(2247000,'2022-05-23',93,202204,7,90569,0.00),(2248000,'2022-05-04',1,202204,12,0,8560.30),(2248000,'2022-05-04',4,202204,12,0,15433.60),(2249000,'2022-05-04',1,202204,12,0,8560.30),(2249000,'2022-05-04',4,202204,12,0,15433.60),(2250000,'2022-05-04',1,202204,12,0,8560.30),(2250000,'2022-05-04',4,202204,12,0,15433.60),(2251000,'2022-05-04',1,202204,12,0,8560.30),(2251000,'2022-05-04',4,202204,12,0,15433.60),(2251000,'2022-05-17',1,202204,7,90328,3668.70),(2251000,'2022-05-17',4,202204,7,90328,6614.40),(2251000,'2022-05-17',50,202204,7,90328,16.90),(2251000,'2022-05-17',93,202204,7,90328,0.00),(2251500,'2022-05-04',1,202204,12,0,8560.30),(2251500,'2022-05-04',4,202204,12,0,15433.60),(2252000,'2022-05-04',1,202204,12,0,8560.30),(2252000,'2022-05-04',4,202204,12,0,15433.60),(2253000,'2022-05-04',1,202204,12,0,8560.30),(2253000,'2022-05-04',4,202204,12,0,15433.60),(2253500,'2022-05-04',1,202204,12,0,8560.30),(2253500,'2022-05-04',4,202204,12,0,15433.60),(2254000,'2022-05-04',1,202204,12,0,8560.30),(2254000,'2022-05-04',4,202204,12,0,15433.60),(2254000,'2022-05-31',1,202204,13,91261,3668.70),(2254000,'2022-05-31',4,202204,13,91261,6614.40),(2254000,'2022-05-31',50,202204,13,91261,16.90),(2255000,'2022-05-04',1,202204,12,0,8560.30),(2255000,'2022-05-04',4,202204,12,0,15433.60),(2255000,'2022-05-20',1,202204,7,90514,3668.70),(2255000,'2022-05-20',4,202204,7,90514,6614.40),(2255000,'2022-05-20',50,202204,7,90514,16.90),(2255000,'2022-05-20',93,202204,7,90514,0.00),(2256000,'2022-05-04',1,202204,12,0,8560.30),(2256000,'2022-05-04',4,202204,12,0,15433.60),(2257000,'2022-05-04',1,202204,12,0,8560.30),(2257000,'2022-05-04',4,202204,12,0,15433.60),(2257500,'2022-05-04',1,202204,12,0,8560.30),(2257500,'2022-05-04',4,202204,12,0,15433.60),(2258000,'2022-05-04',1,202204,12,0,8560.30),(2258000,'2022-05-04',4,202204,12,0,15433.60),(2258000,'2022-05-19',1,202204,7,90439,3668.70),(2258000,'2022-05-19',4,202204,7,90439,6614.40),(2258000,'2022-05-19',50,202204,7,90439,16.90),(2258000,'2022-05-19',93,202204,7,90439,0.00),(2259000,'2022-05-04',1,202204,12,0,8560.30),(2259000,'2022-05-04',4,202204,12,0,15433.60),(2259000,'2022-05-19',1,202204,7,90440,3668.70),(2259000,'2022-05-19',4,202204,7,90440,6614.40),(2259000,'2022-05-19',50,202204,7,90440,16.90),(2259000,'2022-05-19',93,202204,7,90440,0.00),(2260000,'2022-05-04',1,202204,12,0,8560.30),(2260000,'2022-05-04',4,202204,12,0,15433.60),(2261000,'2022-05-04',1,202204,12,0,8560.30),(2261000,'2022-05-04',4,202204,12,0,15433.60),(2262000,'2022-05-04',1,202204,12,0,8560.30),(2262000,'2022-05-04',4,202204,12,0,15433.60),(2263000,'2022-05-04',1,202204,12,0,8560.30),(2263000,'2022-05-04',4,202204,12,0,15433.60),(2263500,'2022-05-12',4,202204,2,90082,5512.00),(2263500,'2022-05-12',50,202204,2,90082,12.00),(2263500,'2022-05-12',61,202204,2,90082,2756.00),(2263500,'2022-05-18',4,202204,1,90354,17914.00),(2263500,'2022-05-18',50,202204,2,90355,1.00),(2263500,'2022-05-18',61,202204,1,90354,8957.00),(2263500,'2022-05-31',1,202204,11,92755,0.50),(2263500,'2022-05-31',1,202204,13,91262,12228.50),(2263500,'2022-05-31',4,202204,13,91262,1378.00),(2263500,'2022-05-31',60,202204,13,91262,6114.50),(2263500,'2022-05-31',61,202204,13,91262,689.00),(2263700,'2022-05-04',1,202204,12,0,8560.30),(2263700,'2022-05-04',4,202204,12,0,15433.60),(2264000,'2022-05-04',1,202204,12,0,8560.30),(2264000,'2022-05-04',4,202204,12,0,15433.60),(2265000,'2022-05-04',1,202204,12,0,8560.30),(2265000,'2022-05-04',4,202204,12,0,15433.60),(2265000,'2022-05-12',1,202204,7,90141,3668.70),(2265000,'2022-05-12',4,202204,7,90141,6614.40),(2265000,'2022-05-12',50,202204,7,90141,16.90),(2265000,'2022-05-12',93,202204,7,90141,0.00),(2266000,'2022-05-04',1,202204,12,0,8560.30),(2266000,'2022-05-04',4,202204,12,0,15433.60),(2267000,'2022-05-04',1,202204,12,0,8560.30),(2267000,'2022-05-04',4,202204,12,0,15433.60),(2268000,'2022-05-04',1,202204,12,0,8560.30),(2268000,'2022-05-04',4,202204,12,0,15433.60),(2268000,'2022-05-26',1,202204,7,90653,3668.70),(2268000,'2022-05-26',4,202204,7,90653,6614.40),(2268000,'2022-05-26',50,202204,7,90653,16.90),(2268000,'2022-05-26',93,202204,7,90653,0.00),(2269000,'2022-05-04',1,202204,12,0,8560.30),(2269000,'2022-05-04',4,202204,12,0,15433.60),(2269000,'2022-05-31',1,202204,13,91263,3668.70),(2269000,'2022-05-31',4,202204,13,91263,6614.40),(2269000,'2022-05-31',50,202204,13,91263,16.90),(2269500,'2022-05-04',1,202204,12,0,8560.30),(2269500,'2022-05-04',4,202204,12,0,15433.60),(2270000,'2022-05-04',1,202204,12,0,8560.30),(2270000,'2022-05-04',4,202204,12,0,15433.60),(2271000,'2022-05-04',1,202204,12,0,8560.30),(2271000,'2022-05-04',4,202204,12,0,15433.60),(2272000,'2022-05-04',1,202204,12,0,8560.30),(2272000,'2022-05-04',4,202204,12,0,15433.60),(2272500,'2022-05-04',1,202204,12,0,8560.30),(2272500,'2022-05-04',4,202204,12,0,15433.60),(2272500,'2022-05-16',1,202204,7,90269,3668.70),(2272500,'2022-05-16',4,202204,7,90269,6614.40),(2272500,'2022-05-16',50,202204,7,90269,16.90),(2272500,'2022-05-16',93,202204,7,90269,0.00),(2274000,'2022-05-04',1,202204,12,0,8560.30),(2274000,'2022-05-04',4,202204,12,0,15433.60),(2274500,'2022-05-04',1,202204,12,0,8560.30),(2274500,'2022-05-04',4,202204,12,0,15433.60),(2275000,'2022-05-04',1,202204,12,0,8560.30),(2275000,'2022-05-04',4,202204,12,0,15433.60),(2276000,'2022-05-04',1,202204,12,0,8560.30),(2276000,'2022-05-04',4,202204,12,0,15433.60),(2276000,'2022-05-31',1,202204,13,91264,3668.70),(2276000,'2022-05-31',4,202204,13,91264,6614.40),(2276000,'2022-05-31',50,202204,13,91264,16.90),(2277000,'2022-05-04',1,202204,12,0,8560.30),(2277000,'2022-05-04',4,202204,12,0,15433.60),(2277000,'2022-05-31',1,202204,13,91265,3668.70),(2277000,'2022-05-31',4,202204,13,91265,6614.40),(2277000,'2022-05-31',50,202204,13,91265,16.90),(2278000,'2022-05-04',1,202204,12,0,8560.30),(2278000,'2022-05-04',4,202204,12,0,15433.60),(2278000,'2022-05-11',1,202204,7,90061,3668.70),(2278000,'2022-05-11',4,202204,7,90061,6614.40),(2278000,'2022-05-11',50,202204,7,90061,16.90),(2278000,'2022-05-11',93,202204,7,90061,0.00),(2279000,'2022-05-04',1,202204,12,0,8560.30),(2279000,'2022-05-04',4,202204,12,0,15433.60),(2279000,'2022-05-11',1,202204,7,90062,3668.70),(2279000,'2022-05-11',4,202204,7,90062,6614.40),(2279000,'2022-05-11',50,202204,7,90062,16.90),(2279000,'2022-05-11',93,202204,7,90062,0.00),(2280000,'2022-05-04',1,202204,12,0,8560.30),(2280000,'2022-05-04',4,202204,12,0,15433.60),(2281000,'2022-05-04',1,202204,12,0,8560.30),(2281000,'2022-05-04',4,202204,12,0,15433.60),(2282000,'2022-05-04',1,202204,12,0,8560.30),(2282000,'2022-05-04',4,202204,12,0,15433.60),(2282000,'2022-05-11',1,202204,7,90063,3668.70),(2282000,'2022-05-11',4,202204,7,90063,6614.40),(2282000,'2022-05-11',50,202204,7,90063,16.90),(2282000,'2022-05-11',93,202204,7,90063,0.00),(2283000,'2022-05-04',1,202204,12,0,8560.30),(2283000,'2022-05-04',4,202204,12,0,15433.60),(2284000,'2022-05-04',1,202204,12,0,8560.30),(2284000,'2022-05-04',4,202204,12,0,15433.60),(2284000,'2022-05-23',1,202204,7,90570,3668.70),(2284000,'2022-05-23',4,202204,7,90570,6614.40),(2284000,'2022-05-23',50,202204,7,90570,16.90),(2284000,'2022-05-23',93,202204,7,90570,0.00),(2285000,'2022-05-04',1,202204,12,0,8560.30),(2285000,'2022-05-04',4,202204,12,0,15433.60),(2286000,'2022-05-04',1,202204,12,0,8560.30),(2286000,'2022-05-04',4,202204,12,0,15433.60),(2286000,'2022-05-31',1,202204,13,91266,3668.70),(2286000,'2022-05-31',4,202204,13,91266,6614.40),(2286000,'2022-05-31',50,202204,13,91266,16.90),(2287000,'2022-05-04',1,202204,12,0,8560.30),(2287000,'2022-05-04',4,202204,12,0,15433.60),(2289000,'2022-05-04',1,202204,12,0,8560.30),(2289000,'2022-05-04',4,202204,12,0,15433.60),(2289000,'2022-05-17',1,202204,7,90329,3668.70),(2289000,'2022-05-17',4,202204,7,90329,6614.40),(2289000,'2022-05-17',50,202204,7,90329,16.90),(2289000,'2022-05-17',93,202204,7,90329,0.00),(2290000,'2022-05-04',1,202204,12,0,8560.30),(2290000,'2022-05-04',4,202204,12,0,15433.60),(2290000,'2022-05-31',1,202204,13,91267,3668.70),(2290000,'2022-05-31',4,202204,13,91267,6614.40),(2290000,'2022-05-31',12,202108,13,91267,14583.33),(2290000,'2022-05-31',50,202204,13,91267,33.57),(2291000,'2022-05-04',1,202204,12,0,8560.30),(2291000,'2022-05-04',4,202204,12,0,15433.60),(2291000,'2022-05-23',1,202204,7,90571,3668.70),(2291000,'2022-05-23',4,202204,7,90571,6614.40),(2291000,'2022-05-23',50,202204,7,90571,16.90),(2291000,'2022-05-23',93,202204,7,90571,0.00),(2292000,'2022-05-04',1,202204,12,0,8560.30),(2292000,'2022-05-04',4,202204,12,0,15433.60),(2293000,'2022-05-04',1,202204,12,0,8560.30),(2293000,'2022-05-04',4,202204,12,0,15433.60),(2294000,'2022-05-04',1,202204,12,0,8560.30),(2294000,'2022-05-04',4,202204,12,0,15433.60),(2295000,'2022-05-04',1,202204,12,0,8560.30),(2295000,'2022-05-04',4,202204,12,0,15433.60),(2295000,'2022-05-25',1,202204,7,90626,3668.70),(2295000,'2022-05-25',4,202204,7,90626,6614.40),(2295000,'2022-05-25',12,202101,7,90626,11991.67),(2295000,'2022-05-25',50,202204,7,90626,25.23),(2295000,'2022-05-25',93,202204,7,90626,0.00),(2296000,'2022-05-04',1,202204,12,0,8560.30),(2296000,'2022-05-04',4,202204,12,0,15433.60),(2296000,'2022-05-31',1,202204,13,91268,3668.70),(2296000,'2022-05-31',4,202204,13,91268,6614.40),(2296000,'2022-05-31',50,202204,13,91268,16.90),(2296300,'2022-05-04',1,202204,12,0,8560.30),(2296300,'2022-05-04',4,202204,12,0,15433.60),(2296300,'2022-05-31',1,202204,11,92756,3668.70),(2296300,'2022-05-31',4,202204,11,92756,6614.40),(2296500,'2022-05-04',1,202204,12,0,8560.30),(2296500,'2022-05-04',4,202204,12,0,15433.60),(2297000,'2022-05-04',1,202204,12,0,8560.30),(2297000,'2022-05-04',4,202204,12,0,15433.60),(2298000,'2022-05-04',1,202204,12,0,8560.30),(2298000,'2022-05-04',4,202204,12,0,15433.60),(2299000,'2022-05-04',1,202204,12,0,8560.30),(2299000,'2022-05-04',4,202204,12,0,15433.60),(2300000,'2022-05-04',1,202204,12,0,8560.30),(2300000,'2022-05-04',4,202204,12,0,15433.60),(2300500,'2022-05-04',1,202204,12,0,8560.30),(2300500,'2022-05-04',4,202204,12,0,15433.60),(2301000,'2022-05-04',1,202204,12,0,8560.30),(2301000,'2022-05-04',4,202204,12,0,15433.60),(2301000,'2022-05-11',1,202204,7,90064,3668.70),(2301000,'2022-05-11',4,202204,7,90064,6614.40),(2301000,'2022-05-11',50,202204,7,90064,16.90),(2301000,'2022-05-11',93,202204,7,90064,0.00),(2302000,'2022-05-04',1,202204,12,0,8560.30),(2302000,'2022-05-04',4,202204,12,0,15433.60),(2302000,'2022-05-11',1,202204,7,90065,3668.70),(2302000,'2022-05-11',4,202204,7,90065,6614.40),(2302000,'2022-05-11',50,202204,7,90065,16.90),(2302000,'2022-05-11',93,202204,7,90065,0.00),(2302500,'2022-05-04',1,202204,12,0,8560.30),(2302500,'2022-05-04',4,202204,12,0,15433.60),(2302500,'2022-05-11',1,202204,7,90066,3668.70),(2302500,'2022-05-11',4,202204,7,90066,6614.40),(2302500,'2022-05-11',50,202204,7,90066,16.90),(2302500,'2022-05-11',93,202204,7,90066,0.00),(2303000,'2022-05-04',1,202204,12,0,8560.30),(2303000,'2022-05-04',4,202204,12,0,15433.60),(2304000,'2022-05-04',1,202204,12,0,8560.30),(2304000,'2022-05-04',4,202204,12,0,15433.60),(2305000,'2022-05-04',1,202204,12,0,8560.30),(2305000,'2022-05-04',4,202204,12,0,15433.60),(2305000,'2022-05-10',1,202204,7,89989,3668.70),(2305000,'2022-05-10',4,202204,7,89989,6614.40),(2305000,'2022-05-10',50,202204,7,89989,16.90),(2305000,'2022-05-10',93,202204,7,89989,0.00),(2306000,'2022-05-04',1,202204,12,0,8560.30),(2306000,'2022-05-04',4,202204,12,0,15433.60),(2307000,'2022-05-04',1,202204,12,0,8560.30),(2307000,'2022-05-04',4,202204,12,0,15433.60),(2308000,'2022-05-04',1,202204,12,0,8560.30),(2308000,'2022-05-04',4,202204,12,0,15433.60),(2308000,'2022-05-31',1,202204,13,91269,3668.70),(2308000,'2022-05-31',4,202204,13,91269,6614.40),(2308000,'2022-05-31',50,202204,13,91269,16.90),(2309000,'2022-05-04',1,202204,12,0,8560.30),(2309000,'2022-05-04',4,202204,12,0,15433.60),(2310000,'2022-05-04',1,202204,12,0,8560.30),(2310000,'2022-05-04',4,202204,12,0,15433.60),(2311000,'2022-05-04',1,202204,12,0,8560.30),(2311000,'2022-05-04',4,202204,12,0,15433.60),(2312000,'2022-05-04',1,202204,12,0,8560.30),(2312000,'2022-05-04',4,202204,12,0,15433.60),(2312000,'2022-05-31',1,202204,13,91270,3668.70),(2312000,'2022-05-31',4,202204,13,91270,6614.40),(2312000,'2022-05-31',50,202204,13,91270,16.90),(2313000,'2022-05-04',1,202204,12,0,8560.30),(2313000,'2022-05-04',4,202204,12,0,15433.60),(2314000,'2022-05-04',1,202204,12,0,8560.30),(2314000,'2022-05-04',4,202204,12,0,15433.60),(2314000,'2022-05-31',1,202204,13,91271,3668.70),(2314000,'2022-05-31',4,202204,13,91271,6614.40),(2314000,'2022-05-31',50,202204,13,91271,16.90),(2315000,'2022-05-04',1,202204,12,0,8560.30),(2315000,'2022-05-04',4,202204,12,0,15433.60),(2316000,'2022-05-04',1,202204,12,0,8560.30),(2316000,'2022-05-04',4,202204,12,0,15433.60),(2317000,'2022-05-04',1,202204,12,0,8560.30),(2317000,'2022-05-04',4,202204,12,0,15433.60),(2318000,'2022-05-04',1,202204,12,0,8560.30),(2318000,'2022-05-04',4,202204,12,0,15433.60),(2318000,'2022-05-12',1,202204,7,90142,3668.70),(2318000,'2022-05-12',4,202204,7,90142,6614.40),(2318000,'2022-05-12',50,202204,7,90142,16.90),(2318000,'2022-05-12',93,202204,7,90142,0.00),(2319000,'2022-05-04',1,202204,12,0,8560.30),(2319000,'2022-05-04',4,202204,12,0,15433.60),(2320000,'2022-05-04',1,202204,12,0,8560.30),(2320000,'2022-05-04',4,202204,12,0,15433.60),(2320000,'2022-05-31',1,202204,13,91272,3668.70),(2320000,'2022-05-31',4,202204,13,91272,6614.40),(2320000,'2022-05-31',50,202204,13,91272,16.90),(2321000,'2022-05-04',1,202204,12,0,8560.30),(2321000,'2022-05-04',4,202204,12,0,15433.60),(2322000,'2022-05-04',1,202204,12,0,8560.30),(2322000,'2022-05-04',4,202204,12,0,15433.60),(2323000,'2022-05-04',1,202204,12,0,8560.30),(2323000,'2022-05-04',4,202204,12,0,15433.60),(2324000,'2022-05-04',1,202204,12,0,8560.30),(2324000,'2022-05-04',4,202204,12,0,15433.60),(2324000,'2022-05-31',1,202204,11,92757,3668.70),(2324000,'2022-05-31',4,202204,11,92757,6614.40),(2325000,'2022-05-04',1,202204,12,0,8560.30),(2325000,'2022-05-04',4,202204,12,0,15433.60),(2325500,'2022-05-04',1,202204,12,0,8560.30),(2325500,'2022-05-04',4,202204,12,0,15433.60),(2326000,'2022-05-04',1,202204,12,0,8560.30),(2326000,'2022-05-04',4,202204,12,0,15433.60),(2327000,'2022-05-04',1,202204,12,0,8560.30),(2327000,'2022-05-04',4,202204,12,0,15433.60),(2327000,'2022-05-17',1,202204,7,90330,3668.70),(2327000,'2022-05-17',4,202204,7,90330,6614.40),(2327000,'2022-05-17',50,202204,7,90330,16.90),(2327000,'2022-05-17',93,202204,7,90330,0.00),(2328000,'2022-05-04',1,202204,12,0,8560.30),(2328000,'2022-05-04',4,202204,12,0,15433.60),(2329000,'2022-05-04',1,202204,12,0,8560.30),(2329000,'2022-05-04',4,202204,12,0,15433.60),(2330000,'2022-05-04',1,202204,12,0,8560.30),(2330000,'2022-05-04',4,202204,12,0,15433.60),(2330500,'2022-05-04',1,202204,12,0,8560.30),(2330500,'2022-05-04',4,202204,12,0,15433.60),(2331000,'2022-05-04',1,202204,12,0,8560.30),(2331000,'2022-05-04',4,202204,12,0,15433.60),(2332000,'2022-05-04',1,202204,12,0,8560.30),(2332000,'2022-05-04',4,202204,12,0,15433.60),(2333000,'2022-05-04',1,202204,12,0,8560.30),(2333000,'2022-05-04',4,202204,12,0,15433.60),(2333000,'2022-05-24',1,202204,7,90601,3668.70),(2333000,'2022-05-24',4,202204,7,90601,6614.40),(2333000,'2022-05-24',50,202204,7,90601,16.90),(2333000,'2022-05-24',93,202204,7,90601,0.00),(2334000,'2022-05-04',1,202204,12,0,8560.30),(2334000,'2022-05-04',4,202204,12,0,15433.60),(2334000,'2022-05-16',1,202204,7,90270,3668.70),(2334000,'2022-05-16',4,202204,7,90270,6614.40),(2334000,'2022-05-16',50,202204,7,90270,16.90),(2334000,'2022-05-16',93,202204,7,90270,0.00),(2334500,'2022-05-04',1,202204,12,0,8560.30),(2334500,'2022-05-04',4,202204,12,0,15433.60),(2335000,'2022-05-04',1,202204,12,0,8560.30),(2335000,'2022-05-04',4,202204,12,0,15433.60),(2336000,'2022-05-04',1,202204,12,0,8560.30),(2336000,'2022-05-04',4,202204,12,0,15433.60),(2337000,'2022-05-04',1,202204,12,0,8560.30),(2337000,'2022-05-04',4,202204,12,0,15433.60),(2337000,'2022-05-19',1,202204,7,90441,3668.70),(2337000,'2022-05-19',4,202204,7,90441,6614.40),(2337000,'2022-05-19',50,202204,7,90441,16.90),(2337000,'2022-05-19',93,202204,7,90441,0.00),(2338000,'2022-05-04',1,202204,12,0,8560.30),(2338000,'2022-05-04',4,202204,12,0,15433.60),(2338500,'2022-05-04',1,202204,12,0,8560.30),(2338500,'2022-05-04',4,202204,12,0,15433.60),(2339000,'2022-05-04',1,202204,12,0,8560.30),(2339000,'2022-05-04',4,202204,12,0,15433.60),(2340000,'2022-05-04',1,202204,12,0,8560.30),(2340000,'2022-05-04',4,202204,12,0,15433.60),(2341000,'2022-05-04',1,202204,12,0,8560.30),(2341000,'2022-05-04',4,202204,12,0,15433.60),(2341000,'2022-05-10',1,202204,7,89990,3668.70),(2341000,'2022-05-10',4,202204,7,89990,6606.30),(2341000,'2022-05-10',12,202108,7,89990,13125.00),(2341000,'2022-05-31',4,202204,11,92758,8.10),(2341500,'2022-05-04',1,202204,12,0,8560.30),(2341500,'2022-05-04',4,202204,12,0,15433.60),(2342000,'2022-05-04',1,202204,12,0,8560.30),(2342000,'2022-05-04',4,202204,12,0,15433.60),(2343000,'2022-05-04',1,202204,12,0,8560.30),(2343000,'2022-05-04',4,202204,12,0,15433.60),(2343500,'2022-05-04',1,202204,12,0,8560.30),(2343500,'2022-05-04',4,202204,12,0,15433.60),(2343500,'2022-05-31',1,202204,13,91273,3668.70),(2343500,'2022-05-31',4,202204,13,91273,6614.40),(2343500,'2022-05-31',50,202204,13,91273,16.90),(2344000,'2022-05-04',1,202204,12,0,8560.30),(2344000,'2022-05-04',4,202204,12,0,15433.60),(2344000,'2022-05-31',1,202204,13,91274,3668.70),(2344000,'2022-05-31',4,202204,13,91274,6614.40),(2344000,'2022-05-31',50,202204,13,91274,16.90),(2345000,'2022-05-04',1,202204,12,0,8560.30),(2345000,'2022-05-04',4,202204,12,0,15433.60),(2346000,'2022-05-04',1,202204,12,0,8560.30),(2346000,'2022-05-04',4,202204,12,0,15433.60),(2347000,'2022-05-04',1,202204,12,0,8560.30),(2347000,'2022-05-04',4,202204,12,0,15433.60),(2347000,'2022-05-25',1,202204,7,90627,3668.70),(2347000,'2022-05-25',4,202204,7,90627,6614.40),(2347000,'2022-05-25',50,202204,7,90627,16.90),(2347000,'2022-05-25',93,202204,7,90627,0.00),(2348000,'2022-05-04',1,202204,12,0,8560.30),(2348000,'2022-05-04',4,202204,12,0,15433.60),(2349000,'2022-05-04',1,202204,12,0,8560.30),(2349000,'2022-05-04',4,202204,12,0,15433.60),(2349000,'2022-05-10',1,202204,7,89991,3668.70),(2349000,'2022-05-10',4,202204,7,89991,6614.40),(2349000,'2022-05-10',50,202204,7,89991,16.90),(2349000,'2022-05-10',93,202204,7,89991,0.00),(2349500,'2022-05-04',1,202204,12,0,8560.30),(2349500,'2022-05-04',4,202204,12,0,15433.60),(2350000,'2022-05-04',1,202204,12,0,8560.30),(2350000,'2022-05-04',4,202204,12,0,15433.60),(2351000,'2022-05-04',1,202204,12,0,8560.30),(2351000,'2022-05-04',4,202204,12,0,15433.60),(2351000,'2022-05-31',1,202204,7,90734,3668.70),(2351000,'2022-05-31',4,202204,7,90734,6614.40),(2351000,'2022-05-31',50,202204,7,90734,16.90),(2351000,'2022-05-31',93,202204,7,90734,0.00),(2352000,'2022-05-04',1,202204,12,0,8560.30),(2352000,'2022-05-04',4,202204,12,0,15433.60),(2352000,'2022-05-18',1,202204,7,90395,3668.70),(2352000,'2022-05-18',4,202204,7,90395,6614.40),(2352000,'2022-05-18',50,202204,7,90395,16.90),(2352000,'2022-05-18',93,202204,7,90395,0.00),(2352500,'2022-05-04',1,202204,12,0,8560.30),(2352500,'2022-05-04',4,202204,12,0,15433.60),(2353000,'2022-05-04',1,202204,12,0,8560.30),(2353000,'2022-05-04',4,202204,12,0,15433.60),(2354000,'2022-05-04',1,202204,12,0,8560.30),(2354000,'2022-05-04',4,202204,12,0,15433.60),(2355000,'2022-05-04',1,202204,12,0,8560.30),(2355000,'2022-05-04',4,202204,12,0,15433.60),(2355000,'2022-05-17',1,202204,7,90331,3668.70),(2355000,'2022-05-17',4,202204,7,90331,6614.40),(2355000,'2022-05-17',50,202204,7,90331,16.90),(2355000,'2022-05-17',93,202204,7,90331,0.00),(2356000,'2022-05-04',1,202204,12,0,8560.30),(2356000,'2022-05-04',4,202204,12,0,15433.60),(2356500,'2022-05-04',1,202204,12,0,8560.30),(2356500,'2022-05-04',4,202204,12,0,15433.60),(2356500,'2022-05-09',1,202204,7,89864,3668.70),(2356500,'2022-05-09',4,202204,7,89864,6614.40),(2356500,'2022-05-09',50,202204,7,89864,16.90),(2356500,'2022-05-09',93,202204,7,89864,0.00),(2357000,'2022-05-04',1,202204,12,0,8560.30),(2357000,'2022-05-04',4,202204,12,0,15433.60),(2357200,'2022-05-04',1,202204,12,0,8560.30),(2357200,'2022-05-04',4,202204,12,0,15433.60),(2357400,'2022-05-04',1,202204,12,0,8560.30),(2357400,'2022-05-04',4,202204,12,0,15433.60),(2357600,'2022-05-04',1,202204,12,0,8560.30),(2357600,'2022-05-04',4,202204,12,0,15433.60),(2357600,'2022-05-09',1,202204,7,89865,3668.70),(2357600,'2022-05-09',4,202204,7,89865,6614.40),(2357600,'2022-05-09',50,202204,7,89865,16.90),(2357600,'2022-05-09',93,202204,7,89865,0.00),(2357800,'2022-05-04',1,202204,12,0,8560.30),(2357800,'2022-05-04',4,202204,12,0,15433.60),(2358000,'2022-05-04',1,202204,12,0,8560.30),(2358000,'2022-05-04',4,202204,12,0,15433.60),(2359000,'2022-05-04',1,202204,12,0,8560.30),(2359000,'2022-05-04',4,202204,12,0,15433.60),(2360000,'2022-05-04',1,202204,12,0,8560.30),(2360000,'2022-05-04',4,202204,12,0,15433.60),(2360000,'2022-05-18',1,202204,7,90396,3668.70),(2360000,'2022-05-18',4,202204,7,90396,6614.40),(2360000,'2022-05-18',50,202204,7,90396,16.90),(2360000,'2022-05-18',93,202204,7,90396,0.00),(2361000,'2022-05-04',1,202204,12,0,8560.30),(2361000,'2022-05-04',4,202204,12,0,15433.60),(2362000,'2022-05-04',1,202204,12,0,8560.30),(2362000,'2022-05-04',4,202204,12,0,15433.60),(2362000,'2022-05-31',1,202204,13,91275,3668.70),(2362000,'2022-05-31',4,202204,13,91275,6614.40),(2362000,'2022-05-31',50,202204,13,91275,16.90),(2363000,'2022-05-04',1,202204,12,0,8560.30),(2363000,'2022-05-04',4,202204,12,0,15433.60),(2363500,'2022-05-04',1,202204,12,0,8560.30),(2363500,'2022-05-04',4,202204,12,0,15433.60),(2364000,'2022-05-04',1,202204,12,0,8560.30),(2364000,'2022-05-04',4,202204,12,0,15433.60),(2364000,'2022-05-19',1,202204,1,90453,3668.70),(2364000,'2022-05-19',4,202204,1,90453,6614.40),(2364000,'2022-05-19',50,202204,1,90453,16.90),(2365000,'2022-05-04',1,202204,12,0,8560.30),(2365000,'2022-05-04',4,202204,12,0,15433.60),(2366000,'2022-05-04',1,202204,12,0,8560.30),(2366000,'2022-05-04',4,202204,12,0,15433.60),(2367000,'2022-05-04',1,202204,12,0,8560.30),(2367000,'2022-05-04',4,202204,12,0,15433.60),(2367500,'2022-05-04',1,202204,12,0,8560.30),(2367500,'2022-05-04',4,202204,12,0,15433.60),(2368000,'2022-05-04',1,202204,12,0,8560.30),(2368000,'2022-05-04',4,202204,12,0,15433.60),(2370000,'2022-05-04',1,202204,12,0,8560.30),(2370000,'2022-05-04',4,202204,12,0,15433.60),(2370000,'2022-05-18',1,202204,7,90398,3668.70),(2370000,'2022-05-18',4,202204,7,90398,6614.40),(2370000,'2022-05-18',50,202204,7,90398,16.90),(2370000,'2022-05-18',93,202204,7,90398,0.00),(2371000,'2022-05-04',1,202204,12,0,8560.30),(2371000,'2022-05-04',4,202204,12,0,15433.60),(2371500,'2022-05-04',1,202204,12,0,8560.30),(2371500,'2022-05-04',4,202204,12,0,15433.60),(2372000,'2022-05-04',1,202204,12,0,8560.30),(2372000,'2022-05-04',4,202204,12,0,15433.60),(2373000,'2022-05-04',1,202204,12,0,8560.30),(2373000,'2022-05-04',4,202204,12,0,15433.60),(2374000,'2022-05-04',1,202204,12,0,8560.30),(2374000,'2022-05-04',4,202204,12,0,15433.60),(2375000,'2022-05-04',1,202204,12,0,8560.30),(2375000,'2022-05-04',4,202204,12,0,15433.60),(2375500,'2022-05-04',1,202204,12,0,8560.30),(2375500,'2022-05-04',4,202204,12,0,15433.60),(2375500,'2022-05-31',1,202204,13,91276,3668.70),(2375500,'2022-05-31',4,202204,13,91276,6614.40),(2375500,'2022-05-31',50,202204,13,91276,16.90),(2376000,'2022-05-04',1,202204,12,0,8560.30),(2376000,'2022-05-04',4,202204,12,0,15433.60),(2377000,'2022-05-04',1,202204,12,0,8560.30),(2377000,'2022-05-04',4,202204,12,0,15433.60),(2378000,'2022-05-04',1,202204,12,0,8560.30),(2378000,'2022-05-04',4,202204,12,0,15433.60),(2379000,'2022-05-04',1,202204,12,0,8560.30),(2379000,'2022-05-04',4,202204,12,0,15433.60),(2380000,'2022-05-04',1,202204,12,0,8560.30),(2380000,'2022-05-04',4,202204,12,0,15433.60),(2381000,'2022-05-04',1,202204,12,0,8560.30),(2381000,'2022-05-04',4,202204,12,0,15433.60),(2382000,'2022-05-04',1,202204,12,0,8560.30),(2382000,'2022-05-04',4,202204,12,0,15433.60),(2383000,'2022-05-04',1,202204,12,0,8560.30),(2383000,'2022-05-04',4,202204,12,0,15433.60),(2383000,'2022-05-09',1,202204,7,89866,3668.70),(2383000,'2022-05-09',4,202204,7,89866,6614.40),(2383000,'2022-05-09',50,202204,7,89866,16.90),(2383000,'2022-05-09',93,202204,7,89866,0.00),(2384000,'2022-05-04',1,202204,12,0,8560.30),(2384000,'2022-05-04',4,202204,12,0,15433.60),(2385000,'2022-05-04',1,202204,12,0,8560.30),(2385000,'2022-05-04',4,202204,12,0,15433.60),(2385000,'2022-05-31',1,202204,13,91277,3668.70),(2385000,'2022-05-31',4,202204,13,91277,6614.40),(2385000,'2022-05-31',50,202204,13,91277,16.90),(2385500,'2022-05-04',1,202204,12,0,8560.30),(2385500,'2022-05-04',4,202204,12,0,15433.60),(2385500,'2022-05-31',1,202204,13,91278,3668.70),(2385500,'2022-05-31',4,202204,13,91278,6614.40),(2385500,'2022-05-31',50,202204,13,91278,16.90),(2386000,'2022-05-04',1,202204,12,0,8560.30),(2386000,'2022-05-04',4,202204,12,0,15433.60),(2386000,'2022-05-31',50,202204,13,91279,0.00),(2387000,'2022-05-04',1,202204,12,0,8560.30),(2387000,'2022-05-04',4,202204,12,0,15433.60),(2387000,'2022-05-31',1,202204,13,91280,3668.70),(2387000,'2022-05-31',4,202204,13,91280,6614.40),(2387000,'2022-05-31',50,202204,13,91280,16.90),(2388000,'2022-05-04',1,202204,12,0,8560.30),(2388000,'2022-05-04',4,202204,12,0,15433.60),(2388500,'2022-05-04',1,202204,12,0,8560.30),(2388500,'2022-05-04',4,202204,12,0,15433.60),(2389000,'2022-05-04',1,202204,12,0,8560.30),(2389000,'2022-05-04',4,202204,12,0,15433.60),(2390000,'2022-05-04',1,202204,12,0,8560.30),(2390000,'2022-05-04',4,202204,12,0,15433.60),(2391000,'2022-05-04',1,202204,12,0,8560.30),(2391000,'2022-05-04',4,202204,12,0,15433.60),(2391000,'2022-05-31',1,202204,13,91281,3668.70),(2391000,'2022-05-31',4,202204,13,91281,6614.40),(2391000,'2022-05-31',50,202204,13,91281,16.90),(2392000,'2022-05-04',1,202204,12,0,8560.30),(2392000,'2022-05-04',4,202204,12,0,15433.60),(2393000,'2022-05-04',1,202204,12,0,8560.30),(2393000,'2022-05-04',4,202204,12,0,15433.60),(2394000,'2022-05-04',1,202204,12,0,8560.30),(2394000,'2022-05-04',4,202204,12,0,15433.60),(2395000,'2022-05-04',1,202204,12,0,8560.30),(2395000,'2022-05-04',4,202204,12,0,15433.60),(2395000,'2022-05-09',1,202204,7,89867,3668.70),(2395000,'2022-05-09',4,202204,7,89867,6614.40),(2395000,'2022-05-09',50,202204,7,89867,16.90),(2395000,'2022-05-09',93,202204,7,89867,0.00),(2396000,'2022-05-04',1,202204,12,0,8560.30),(2396000,'2022-05-04',4,202204,12,0,15433.60),(2397000,'2022-05-04',1,202204,12,0,8560.30),(2397000,'2022-05-04',4,202204,12,0,15433.60),(2398000,'2022-05-04',1,202204,12,0,8560.30),(2398000,'2022-05-04',4,202204,12,0,15433.60),(2399000,'2022-05-04',1,202204,12,0,8560.30),(2399000,'2022-05-04',4,202204,12,0,15433.60),(2400000,'2022-05-04',1,202204,12,0,8560.30),(2400000,'2022-05-04',4,202204,12,0,15433.60),(2401000,'2022-05-04',1,202204,12,0,8560.30),(2401000,'2022-05-04',4,202204,12,0,15433.60),(2402000,'2022-05-04',1,202204,12,0,8560.30),(2402000,'2022-05-04',4,202204,12,0,15433.60),(2402500,'2022-05-04',1,202204,12,0,8560.30),(2402500,'2022-05-04',4,202204,12,0,15433.60),(2403000,'2022-05-04',1,202204,12,0,8560.30),(2403000,'2022-05-04',4,202204,12,0,15433.60),(2404000,'2022-05-04',1,202204,12,0,8560.30),(2404000,'2022-05-04',4,202204,12,0,15433.60),(2404000,'2022-05-26',1,202204,7,90654,3668.70),(2404000,'2022-05-26',4,202204,7,90654,6614.40),(2404000,'2022-05-26',50,202204,7,90654,16.90),(2404000,'2022-05-26',93,202204,7,90654,0.00),(2405000,'2022-05-04',1,202204,12,0,8560.30),(2405000,'2022-05-04',4,202204,12,0,15433.60),(2406000,'2022-05-04',1,202204,12,0,8560.30),(2406000,'2022-05-04',4,202204,12,0,15433.60),(2406500,'2022-05-04',1,202204,12,0,8560.30),(2406500,'2022-05-04',4,202204,12,0,15433.60),(2407000,'2022-05-04',1,202204,12,0,8560.30),(2407000,'2022-05-04',4,202204,12,0,15433.60),(2408000,'2022-05-04',1,202204,12,0,8560.30),(2408000,'2022-05-04',4,202204,12,0,15433.60),(2409000,'2022-05-04',1,202204,12,0,8560.30),(2409000,'2022-05-04',4,202204,12,0,15433.60),(2410000,'2022-05-04',1,202204,12,0,8560.30),(2410000,'2022-05-04',4,202204,12,0,15433.60),(2410000,'2022-05-31',1,202204,13,91282,3668.70),(2410000,'2022-05-31',4,202204,13,91282,6614.40),(2410000,'2022-05-31',50,202204,13,91282,16.90),(2411000,'2022-05-04',1,202204,12,0,8560.30),(2411000,'2022-05-04',4,202204,12,0,15433.60),(2412000,'2022-05-04',1,202204,12,0,8560.30),(2412000,'2022-05-04',4,202204,12,0,15433.60),(2413000,'2022-05-04',1,202204,12,0,8560.30),(2413000,'2022-05-04',4,202204,12,0,15433.60),(2414000,'2022-05-04',1,202204,12,0,8560.30),(2414000,'2022-05-04',4,202204,12,0,15433.60),(2415000,'2022-05-04',1,202204,12,0,8560.30),(2415000,'2022-05-04',4,202204,12,0,15433.60),(2416000,'2022-05-04',1,202204,12,0,8560.30),(2416000,'2022-05-04',4,202204,12,0,15433.60),(2416000,'2022-05-31',1,202204,13,91283,3668.70),(2416000,'2022-05-31',4,202204,13,91283,6614.40),(2416000,'2022-05-31',50,202204,13,91283,16.90),(2417000,'2022-05-04',1,202204,12,0,8560.30),(2417000,'2022-05-04',4,202204,12,0,15433.60),(2418000,'2022-05-04',1,202204,12,0,8560.30),(2418000,'2022-05-04',4,202204,12,0,15433.60),(2419000,'2022-05-04',1,202204,12,0,8560.30),(2419000,'2022-05-04',4,202204,12,0,15433.60),(2420000,'2022-05-04',1,202204,12,0,8560.30),(2420000,'2022-05-04',4,202204,12,0,15433.60),(2421000,'2022-05-04',1,202204,12,0,8560.30),(2421000,'2022-05-04',4,202204,12,0,15433.60),(2422000,'2022-05-04',1,202204,12,0,8560.30),(2422000,'2022-05-04',4,202204,12,0,15433.60),(2423000,'2022-05-04',1,202204,12,0,8560.30),(2423000,'2022-05-04',4,202204,12,0,15433.60),(2424000,'2022-05-04',1,202204,12,0,8560.30),(2424000,'2022-05-04',4,202204,12,0,15433.60),(2425000,'2022-05-04',1,202204,12,0,8560.30),(2425000,'2022-05-04',4,202204,12,0,15433.60),(2426000,'2022-05-04',1,202204,12,0,8560.30),(2426000,'2022-05-04',4,202204,12,0,15433.60),(2427000,'2022-05-04',1,202204,12,0,8560.30),(2427000,'2022-05-04',4,202204,12,0,15433.60),(2428000,'2022-05-04',1,202204,12,0,8560.30),(2428000,'2022-05-04',4,202204,12,0,15433.60),(2428000,'2022-05-31',1,202204,13,91284,3668.70),(2428000,'2022-05-31',4,202204,13,91284,6614.40),(2428000,'2022-05-31',50,202204,13,91284,16.90),(2429000,'2022-05-04',1,202204,12,0,8560.30),(2429000,'2022-05-04',4,202204,12,0,15433.60),(2429000,'2022-05-31',1,202204,13,91285,3668.70),(2429000,'2022-05-31',4,202204,13,91285,6614.40),(2429000,'2022-05-31',50,202204,13,91285,16.90),(2430000,'2022-05-04',1,202204,12,0,8560.30),(2430000,'2022-05-04',4,202204,12,0,15433.60),(2430000,'2022-05-23',1,202204,7,90572,3668.70),(2430000,'2022-05-23',4,202204,7,90572,6614.40),(2430000,'2022-05-23',12,202103,7,90572,13583.33),(2430000,'2022-05-23',50,202204,7,90572,33.57),(2430000,'2022-05-23',93,202204,7,90572,0.00),(2431000,'2022-05-04',1,202204,12,0,8560.30),(2431000,'2022-05-04',4,202204,12,0,15433.60),(2431000,'2022-05-31',1,202204,13,91286,3668.70),(2431000,'2022-05-31',4,202204,13,91286,6614.40),(2431000,'2022-05-31',50,202204,13,91286,16.90),(2431500,'2022-05-04',1,202204,12,0,8560.30),(2431500,'2022-05-04',4,202204,12,0,15433.60),(2432000,'2022-05-04',1,202204,12,0,8560.30),(2432000,'2022-05-04',4,202204,12,0,15433.60),(2433000,'2022-05-04',1,202204,12,0,8560.30),(2433000,'2022-05-04',4,202204,12,0,15433.60),(2433000,'2022-05-31',1,202204,11,92760,3668.70),(2433000,'2022-05-31',4,202204,11,92760,6614.40),(2434000,'2022-05-04',1,202204,12,0,8560.30),(2434000,'2022-05-04',4,202204,12,0,15433.60),(2434000,'2022-05-13',1,202204,7,90191,3668.70),(2434000,'2022-05-13',4,202204,7,90191,6614.40),(2434000,'2022-05-13',50,202204,7,90191,16.90),(2434000,'2022-05-13',93,202204,7,90191,0.00),(2435000,'2022-05-04',1,202204,12,0,8560.30),(2435000,'2022-05-04',4,202204,12,0,15433.60),(2435000,'2022-05-31',1,202204,13,91287,3668.70),(2435000,'2022-05-31',4,202204,13,91287,6614.40),(2435000,'2022-05-31',50,202204,13,91287,16.90),(2436000,'2022-05-04',1,202204,12,0,8560.30),(2436000,'2022-05-04',4,202204,12,0,15433.60),(2436000,'2022-05-31',1,202204,13,91288,3668.70),(2436000,'2022-05-31',4,202204,13,91288,6614.40),(2436000,'2022-05-31',50,202204,13,91288,16.90),(2437000,'2022-05-04',1,202204,12,0,8560.30),(2437000,'2022-05-04',4,202204,12,0,15433.60),(2437000,'2022-05-11',1,202204,7,90067,3668.70),(2437000,'2022-05-11',4,202204,7,90067,6614.40),(2437000,'2022-05-11',50,202204,7,90067,16.90),(2437000,'2022-05-11',93,202204,7,90067,0.00),(2438000,'2022-05-04',1,202204,12,0,8560.30),(2438000,'2022-05-04',4,202204,12,0,15433.60),(2439000,'2022-05-04',1,202204,12,0,8560.30),(2439000,'2022-05-04',4,202204,12,0,15433.60),(2440000,'2022-05-04',1,202204,12,0,8560.30),(2440000,'2022-05-04',4,202204,12,0,15433.60),(2441000,'2022-05-04',1,202204,12,0,8560.30),(2441000,'2022-05-04',4,202204,12,0,15433.60),(2441000,'2022-05-13',1,202204,7,90192,3668.70),(2441000,'2022-05-13',4,202204,7,90192,6614.40),(2441000,'2022-05-13',50,202204,7,90192,16.90),(2441000,'2022-05-13',93,202204,7,90192,0.00),(2442000,'2022-05-04',1,202204,12,0,8560.30),(2442000,'2022-05-04',4,202204,12,0,15433.60),(2443000,'2022-05-04',1,202204,12,0,8560.30),(2443000,'2022-05-04',4,202204,12,0,15433.60),(2444000,'2022-05-04',1,202204,12,0,8560.30),(2444000,'2022-05-04',4,202204,12,0,15433.60),(2446000,'2022-05-04',1,202204,12,0,8560.30),(2446000,'2022-05-04',4,202204,12,0,15433.60),(2447000,'2022-05-04',1,202204,12,0,8560.30),(2447000,'2022-05-04',4,202204,12,0,15433.60),(2447000,'2022-05-31',1,202204,13,91289,3668.70),(2447000,'2022-05-31',4,202204,13,91289,6614.40),(2447000,'2022-05-31',50,202204,13,91289,16.90),(2448000,'2022-05-04',1,202204,12,0,8560.30),(2448000,'2022-05-04',4,202204,12,0,15433.60),(2448000,'2022-05-23',1,202204,7,90573,3668.70),(2448000,'2022-05-23',4,202204,7,90573,6614.40),(2448000,'2022-05-23',50,202204,7,90573,16.90),(2448000,'2022-05-23',93,202204,7,90573,0.00),(2449000,'2022-05-04',1,202204,12,0,8560.30),(2449000,'2022-05-04',4,202204,12,0,15433.60),(2450000,'2022-05-04',1,202204,12,0,8560.30),(2450000,'2022-05-04',4,202204,12,0,15433.60),(2450000,'2022-05-16',1,202204,1,90204,3668.70),(2450000,'2022-05-16',4,202204,1,90204,6614.40),(2450000,'2022-05-16',50,202204,1,90204,16.90),(2451000,'2022-05-04',1,202204,12,0,8560.30),(2451000,'2022-05-04',4,202204,12,0,15433.60),(2451500,'2022-05-04',1,202204,12,0,8560.30),(2451500,'2022-05-04',4,202204,12,0,15433.60),(2452000,'2022-05-04',1,202204,12,0,8560.30),(2452000,'2022-05-04',4,202204,12,0,15433.60),(2452500,'2022-05-04',1,202204,12,0,8560.30),(2452500,'2022-05-04',4,202204,12,0,15433.60),(2452500,'2022-05-31',1,202204,13,91290,3668.70),(2452500,'2022-05-31',4,202204,13,91290,6614.40),(2452500,'2022-05-31',50,202204,13,91290,16.90),(2453000,'2022-05-04',1,202204,12,0,8560.30),(2453000,'2022-05-04',4,202204,12,0,15433.60),(2453000,'2022-05-17',1,202204,7,90332,3668.70),(2453000,'2022-05-17',4,202204,7,90332,6614.40),(2453000,'2022-05-17',50,202204,7,90332,16.90),(2453000,'2022-05-17',93,202204,7,90332,0.00),(2454000,'2022-05-04',1,202204,12,0,8560.30),(2454000,'2022-05-04',4,202204,12,0,15433.60),(2454000,'2022-05-23',1,202204,7,90574,3668.70),(2454000,'2022-05-23',4,202204,7,90574,6614.40),(2454000,'2022-05-23',50,202204,7,90574,16.90),(2454000,'2022-05-23',93,202204,7,90574,0.00),(2455000,'2022-05-04',1,202204,12,0,8560.30),(2455000,'2022-05-04',4,202204,12,0,15433.60),(2455500,'2022-05-04',1,202204,12,0,8560.30),(2455500,'2022-05-04',4,202204,12,0,15433.60),(2455500,'2022-05-31',1,202204,13,91291,3668.70),(2455500,'2022-05-31',4,202204,13,91291,6614.40),(2455500,'2022-05-31',50,202204,13,91291,16.90),(2456000,'2022-05-04',1,202204,12,0,8560.30),(2456000,'2022-05-04',4,202204,12,0,15433.60),(2457000,'2022-05-04',1,202204,12,0,8560.30),(2457000,'2022-05-04',4,202204,12,0,15433.60),(2457200,'2022-05-04',1,202204,12,0,8560.30),(2457200,'2022-05-04',4,202204,12,0,15433.60),(2457400,'2022-05-04',1,202204,12,0,8560.30),(2457400,'2022-05-04',4,202204,12,0,15433.60),(2457600,'2022-05-04',1,202204,12,0,8560.30),(2457600,'2022-05-04',4,202204,12,0,15433.60),(2459000,'2022-05-04',1,202204,12,0,8560.30),(2459000,'2022-05-04',4,202204,12,0,15433.60),(2460000,'2022-05-04',1,202204,12,0,8560.30),(2460000,'2022-05-04',4,202204,12,0,15433.60),(2461000,'2022-05-04',1,202204,12,0,8560.30),(2461000,'2022-05-04',4,202204,12,0,15433.60),(2462000,'2022-05-04',1,202204,12,0,8560.30),(2462000,'2022-05-04',4,202204,12,0,15433.60),(2463000,'2022-05-04',1,202204,12,0,8560.30),(2463000,'2022-05-04',4,202204,12,0,15433.60),(2463000,'2022-05-31',1,202204,13,91292,3668.70),(2463000,'2022-05-31',4,202204,13,91292,6614.40),(2463000,'2022-05-31',50,202204,13,91292,16.90),(2463500,'2022-05-04',1,202204,12,0,8560.30),(2463500,'2022-05-04',4,202204,12,0,15433.60),(2464000,'2022-05-04',1,202204,12,0,8560.30),(2464000,'2022-05-04',4,202204,12,0,15433.60),(2465000,'2022-05-04',1,202204,12,0,8560.30),(2465000,'2022-05-04',4,202204,12,0,15433.60),(2466000,'2022-05-04',1,202204,12,0,8560.30),(2466000,'2022-05-04',4,202204,12,0,15433.60),(2467000,'2022-05-04',1,202204,12,0,8560.30),(2467000,'2022-05-04',4,202204,12,0,15433.60),(2468000,'2022-05-04',1,202204,12,0,8560.30),(2468000,'2022-05-04',4,202204,12,0,15433.60),(2468850,'2022-05-04',1,202204,12,0,8560.30),(2468850,'2022-05-04',4,202204,12,0,15433.60),(2469000,'2022-05-04',1,202204,12,0,8560.30),(2469000,'2022-05-04',4,202204,12,0,15433.60),(2469500,'2022-05-04',1,202204,12,0,8560.30),(2469500,'2022-05-04',4,202204,12,0,15433.60),(2469500,'2022-05-31',1,202204,13,91293,3668.70),(2469500,'2022-05-31',4,202204,13,91293,6614.40),(2469500,'2022-05-31',50,202204,13,91293,16.90),(2470000,'2022-05-04',1,202204,12,0,8560.30),(2470000,'2022-05-04',4,202204,12,0,15433.60),(2470000,'2022-05-31',1,202204,13,91294,3668.70),(2470000,'2022-05-31',4,202204,13,91294,6614.40),(2470000,'2022-05-31',50,202204,13,91294,16.90),(2471000,'2022-05-04',1,202204,12,0,8560.30),(2471000,'2022-05-04',4,202204,12,0,15433.60),(2472000,'2022-05-04',1,202204,12,0,8560.30),(2472000,'2022-05-04',4,202204,12,0,15433.60),(2473000,'2022-05-04',1,202204,12,0,8560.30),(2473000,'2022-05-04',4,202204,12,0,15433.60),(2473000,'2022-05-31',1,202204,13,91295,3668.70),(2473000,'2022-05-31',4,202204,13,91295,6614.40),(2473000,'2022-05-31',50,202204,13,91295,16.90),(2474000,'2022-05-04',1,202204,12,0,8560.30),(2474000,'2022-05-04',4,202204,12,0,15433.60),(2475000,'2022-05-04',1,202204,12,0,8560.30),(2475000,'2022-05-04',4,202204,12,0,15433.60),(2476000,'2022-05-04',1,202204,12,0,8560.30),(2476000,'2022-05-04',4,202204,12,0,15433.60),(2476500,'2022-05-04',1,202204,12,0,8560.30),(2476500,'2022-05-04',4,202204,12,0,15433.60),(2476500,'2022-05-16',1,202204,7,90271,3668.70),(2476500,'2022-05-16',4,202204,7,90271,6614.40),(2476500,'2022-05-16',50,202204,7,90271,16.90),(2476500,'2022-05-16',93,202204,7,90271,0.00),(2477000,'2022-05-04',1,202204,12,0,8560.30),(2477000,'2022-05-04',4,202204,12,0,15433.60),(2478000,'2022-05-04',1,202204,12,0,8560.30),(2478000,'2022-05-04',4,202204,12,0,15433.60),(2478300,'2022-05-04',1,202204,12,0,8560.30),(2478300,'2022-05-04',4,202204,12,0,15433.60),(2478600,'2022-05-04',1,202204,12,0,8560.30),(2478600,'2022-05-04',4,202204,12,0,15433.60),(2479000,'2022-05-04',1,202204,12,0,8560.30),(2479000,'2022-05-04',4,202204,12,0,15433.60),(2480000,'2022-05-04',1,202204,12,0,8560.30),(2480000,'2022-05-04',4,202204,12,0,15433.60),(2481000,'2022-05-04',1,202204,12,0,8560.30),(2481000,'2022-05-04',4,202204,12,0,15433.60),(2481000,'2022-05-31',1,202204,13,91296,3668.70),(2481000,'2022-05-31',4,202204,13,91296,6614.40),(2481000,'2022-05-31',12,202104,13,91296,25000.00),(2481000,'2022-05-31',50,202204,13,91296,16.90),(2482000,'2022-05-04',1,202204,12,0,8560.30),(2482000,'2022-05-04',4,202204,12,0,15433.60),(2483000,'2022-05-04',1,202204,12,0,8560.30),(2483000,'2022-05-04',4,202204,12,0,15433.60),(2484000,'2022-05-04',1,202204,12,0,8560.30),(2484000,'2022-05-04',4,202204,12,0,15433.60),(2485000,'2022-05-04',1,202204,12,0,8560.30),(2485000,'2022-05-04',4,202204,12,0,15433.60),(2486000,'2022-05-04',1,202204,12,0,8560.30),(2486000,'2022-05-04',4,202204,12,0,15433.60),(2486000,'2022-05-31',1,202204,13,91297,3668.70),(2486000,'2022-05-31',4,202204,13,91297,6614.40),(2486000,'2022-05-31',50,202204,13,91297,16.90),(2487000,'2022-05-04',1,202204,12,0,8560.30),(2487000,'2022-05-04',4,202204,12,0,15433.60),(2487000,'2022-05-20',1,202204,1,90477,3668.70),(2487000,'2022-05-20',4,202204,1,90477,6614.40),(2487000,'2022-05-20',50,202204,1,90477,16.90),(2488000,'2022-05-04',1,202204,12,0,8560.30),(2488000,'2022-05-04',4,202204,12,0,15433.60),(2488000,'2022-05-10',1,202204,7,89992,3668.70),(2488000,'2022-05-10',4,202204,7,89992,6614.40),(2488000,'2022-05-10',50,202204,7,89992,16.90),(2488000,'2022-05-10',93,202204,7,89992,0.00),(2489000,'2022-05-04',1,202204,12,0,8560.30),(2489000,'2022-05-04',4,202204,12,0,15433.60),(2489000,'2022-05-11',1,202204,7,90068,3668.70),(2489000,'2022-05-11',4,202204,7,90068,6614.40),(2489000,'2022-05-11',50,202204,7,90068,16.90),(2489000,'2022-05-11',93,202204,7,90068,0.00),(2490000,'2022-05-04',1,202204,12,0,8560.30),(2490000,'2022-05-04',4,202204,12,0,15433.60),(2490000,'2022-05-19',1,202204,7,90442,3668.70),(2490000,'2022-05-19',4,202204,7,90442,6614.40),(2490000,'2022-05-19',50,202204,7,90442,16.90),(2490000,'2022-05-19',93,202204,7,90442,0.00),(2490500,'2022-05-04',1,202204,12,0,8560.30),(2490500,'2022-05-04',4,202204,12,0,15433.60),(2491000,'2022-05-04',1,202204,12,0,8560.30),(2491000,'2022-05-04',4,202204,12,0,15433.60),(2492000,'2022-05-04',1,202204,12,0,8560.30),(2492000,'2022-05-04',4,202204,12,0,15433.60),(2493000,'2022-05-04',1,202204,12,0,8560.30),(2493000,'2022-05-04',4,202204,12,0,15433.60),(2493000,'2022-05-31',1,202204,13,91298,3668.70),(2493000,'2022-05-31',4,202204,13,91298,6614.40),(2493000,'2022-05-31',50,202204,13,91298,16.90),(2494000,'2022-05-04',1,202204,12,0,8560.30),(2494000,'2022-05-04',4,202204,12,0,15433.60),(2495000,'2022-05-04',1,202204,12,0,8560.30),(2495000,'2022-05-04',4,202204,12,0,15433.60),(2496000,'2022-05-04',1,202204,12,0,8560.30),(2496000,'2022-05-04',4,202204,12,0,15433.60),(2497000,'2022-05-04',1,202204,12,0,8560.30),(2497000,'2022-05-04',4,202204,12,0,15433.60),(2497500,'2022-05-04',1,202204,12,0,8560.30),(2497500,'2022-05-04',4,202204,12,0,15433.60),(2498000,'2022-05-04',1,202204,12,0,8560.30),(2498000,'2022-05-04',4,202204,12,0,15433.60),(2498000,'2022-05-31',1,202204,11,92761,3668.70),(2498000,'2022-05-31',4,202204,11,92761,6614.40),(2499000,'2022-05-04',1,202204,12,0,8560.30),(2499000,'2022-05-04',4,202204,12,0,15433.60),(2500000,'2022-05-04',1,202204,12,0,8560.30),(2500000,'2022-05-04',4,202204,12,0,15433.60),(2501000,'2022-05-04',1,202204,12,0,8560.30),(2501000,'2022-05-04',4,202204,12,0,15433.60),(2502000,'2022-05-04',1,202204,12,0,8560.30),(2502000,'2022-05-04',4,202204,12,0,15433.60),(2502000,'2022-05-31',1,202204,13,91299,3668.70),(2502000,'2022-05-31',4,202204,13,91299,6614.40),(2502000,'2022-05-31',50,202204,13,91299,16.90),(2503000,'2022-05-04',1,202204,12,0,8560.30),(2503000,'2022-05-04',4,202204,12,0,15433.60),(2504000,'2022-05-04',1,202204,12,0,8560.30),(2504000,'2022-05-04',4,202204,12,0,15433.60),(2505000,'2022-05-04',1,202204,12,0,8560.30),(2505000,'2022-05-04',4,202204,12,0,15433.60),(2506000,'2022-05-04',1,202204,12,0,8560.30),(2506000,'2022-05-04',4,202204,12,0,15433.60),(2506000,'2022-05-09',1,202204,7,89868,3668.70),(2506000,'2022-05-09',4,202204,7,89868,6614.40),(2506000,'2022-05-09',50,202204,7,89868,16.90),(2506000,'2022-05-09',93,202204,7,89868,0.00),(2507000,'2022-05-04',1,202204,12,0,8560.30),(2507000,'2022-05-04',4,202204,12,0,15433.60),(2508000,'2022-05-04',1,202204,12,0,8560.30),(2508000,'2022-05-04',4,202204,12,0,15433.60),(2509000,'2022-05-04',1,202204,12,0,8560.30),(2509000,'2022-05-04',4,202204,12,0,15433.60),(2510000,'2022-05-04',1,202204,12,0,8560.30),(2510000,'2022-05-04',4,202204,12,0,15433.60),(2511000,'2022-05-04',1,202204,12,0,8560.30),(2511000,'2022-05-04',4,202204,12,0,15433.60),(2511000,'2022-05-17',1,202204,7,90333,3668.70),(2511000,'2022-05-17',4,202204,7,90333,6614.40),(2511000,'2022-05-17',50,202204,7,90333,16.90),(2511000,'2022-05-17',93,202204,7,90333,0.00),(2512000,'2022-05-04',1,202204,12,0,8560.30),(2512000,'2022-05-04',4,202204,12,0,15433.60),(2512000,'2022-05-31',1,202204,13,91300,3668.70),(2512000,'2022-05-31',4,202204,13,91300,6614.40),(2512000,'2022-05-31',50,202204,13,91300,16.90),(2512500,'2022-05-04',1,202204,12,0,8560.30),(2512500,'2022-05-04',4,202204,12,0,15433.60),(2513000,'2022-05-04',1,202204,12,0,8560.30),(2513000,'2022-05-04',4,202204,12,0,15433.60),(2514000,'2022-05-04',1,202204,12,0,8560.30),(2514000,'2022-05-04',4,202204,12,0,15433.60),(2514000,'2022-05-25',1,202204,7,90630,3668.70),(2514000,'2022-05-25',4,202204,7,90630,6614.40),(2514000,'2022-05-25',50,202204,7,90630,16.90),(2514000,'2022-05-25',93,202204,7,90630,0.00),(2515000,'2022-05-04',1,202204,12,0,8560.30),(2515000,'2022-05-04',4,202204,12,0,15433.60),(2516000,'2022-05-04',1,202204,12,0,8560.30),(2516000,'2022-05-04',4,202204,12,0,15433.60),(2516000,'2022-05-11',1,202204,7,90069,3668.70),(2516000,'2022-05-11',4,202204,7,90069,6614.40),(2516000,'2022-05-11',50,202204,7,90069,16.90),(2516000,'2022-05-11',93,202204,7,90069,0.00),(2517000,'2022-05-04',1,202204,12,0,8560.30),(2517000,'2022-05-04',4,202204,12,0,15433.60),(2517500,'2022-05-04',1,202204,12,0,8560.30),(2517500,'2022-05-04',2,202204,12,0,3182.90),(2517500,'2022-05-04',4,202204,12,0,15433.60),(2517500,'2022-05-04',5,202204,12,0,6675.20),(2517500,'2022-05-31',1,202204,11,92762,3668.70),(2517500,'2022-05-31',2,202204,11,92762,1364.10),(2517500,'2022-05-31',4,202204,11,92762,6614.40),(2517500,'2022-05-31',5,202204,11,92762,2860.80),(2518000,'2022-05-04',1,202204,12,0,8560.30),(2518000,'2022-05-04',4,202204,12,0,15433.60),(2519000,'2022-05-04',1,202204,12,0,8560.30),(2519000,'2022-05-04',4,202204,12,0,15433.60),(2520000,'2022-05-04',1,202204,12,0,8560.30),(2520000,'2022-05-04',4,202204,12,0,15433.60),(2521000,'2022-05-04',1,202204,12,0,8560.30),(2521000,'2022-05-04',4,202204,12,0,15433.60),(2522000,'2022-05-04',1,202204,12,0,8560.30),(2522000,'2022-05-04',4,202204,12,0,15433.60),(2523000,'2022-05-04',1,202204,12,0,8560.30),(2523000,'2022-05-04',4,202204,12,0,15433.60),(2524000,'2022-05-04',1,202204,12,0,8560.30),(2524000,'2022-05-04',4,202204,12,0,15433.60),(2525000,'2022-05-04',1,202204,12,0,8560.30),(2525000,'2022-05-04',4,202204,12,0,15433.60),(2526000,'2022-05-04',1,202204,12,0,8560.30),(2526000,'2022-05-04',4,202204,12,0,15433.60),(2527000,'2022-05-04',1,202204,12,0,8560.30),(2527000,'2022-05-04',4,202204,12,0,15433.60),(2528000,'2022-05-04',1,202204,12,0,8560.30),(2528000,'2022-05-04',4,202204,12,0,15433.60),(2529000,'2022-05-04',1,202204,12,0,8560.30),(2529000,'2022-05-04',4,202204,12,0,15433.60),(2529000,'2022-05-31',1,202204,13,91301,3668.70),(2529000,'2022-05-31',4,202204,13,91301,6614.40),(2529000,'2022-05-31',50,202204,13,91301,16.90),(2530000,'2022-05-04',1,202204,12,0,8560.30),(2530000,'2022-05-04',4,202204,12,0,15433.60),(2530000,'2022-05-20',1,202204,7,90515,3668.70),(2530000,'2022-05-20',4,202204,7,90515,6614.40),(2530000,'2022-05-20',50,202204,7,90515,16.90),(2530000,'2022-05-20',93,202204,7,90515,0.00),(2531000,'2022-05-04',1,202204,12,0,8560.30),(2531000,'2022-05-04',4,202204,12,0,15433.60),(2531000,'2022-05-17',1,202204,7,90334,3668.70),(2531000,'2022-05-17',4,202204,7,90334,6614.40),(2531000,'2022-05-17',50,202204,7,90334,16.90),(2531000,'2022-05-17',93,202204,7,90334,0.00),(2532000,'2022-05-04',1,202204,12,0,8560.30),(2532000,'2022-05-04',4,202204,12,0,15433.60),(2532000,'2022-05-16',1,202204,7,90272,3668.70),(2532000,'2022-05-16',4,202204,7,90272,6614.40),(2532000,'2022-05-16',50,202204,7,90272,16.90),(2532000,'2022-05-16',93,202204,7,90272,0.00),(2533000,'2022-05-04',1,202204,12,0,8560.30),(2533000,'2022-05-04',4,202204,12,0,15433.60),(2533500,'2022-05-04',1,202204,12,0,8560.30),(2533500,'2022-05-04',4,202204,12,0,15433.60),(2534000,'2022-05-04',1,202204,12,0,8560.30),(2534000,'2022-05-04',4,202204,12,0,15433.60),(2535000,'2022-05-04',1,202204,12,0,8560.30),(2535000,'2022-05-04',4,202204,12,0,15433.60),(2536000,'2022-05-04',1,202204,12,0,8560.30),(2536000,'2022-05-04',4,202204,12,0,15433.60),(2537000,'2022-05-04',1,202204,12,0,8560.30),(2537000,'2022-05-04',4,202204,12,0,15433.60),(2537000,'2022-05-31',1,202204,1,90704,3668.70),(2537000,'2022-05-31',4,202204,1,90704,6614.40),(2537000,'2022-05-31',50,202204,1,90704,16.90),(2538000,'2022-05-04',1,202204,12,0,8560.30),(2538000,'2022-05-04',4,202204,12,0,15433.60),(2539000,'2022-05-04',1,202204,12,0,8560.30),(2539000,'2022-05-04',4,202204,12,0,15433.60),(2540000,'2022-05-04',1,202204,12,0,8560.30),(2540000,'2022-05-04',4,202204,12,0,15433.60),(2540500,'2022-05-04',1,202204,12,0,8560.30),(2540500,'2022-05-04',4,202204,12,0,15433.60),(2540500,'2022-05-10',1,202204,7,89993,3668.70),(2540500,'2022-05-10',4,202204,7,89993,6614.40),(2540500,'2022-05-10',50,202204,7,89993,16.90),(2540500,'2022-05-10',93,202204,7,89993,0.00),(2540550,'2022-05-04',1,202204,12,0,8560.30),(2540550,'2022-05-04',4,202204,12,0,15433.60),(2541000,'2022-05-04',1,202204,12,0,8560.30),(2541000,'2022-05-04',4,202204,12,0,15433.60),(2541000,'2022-05-12',1,202204,7,90144,3668.70),(2541000,'2022-05-12',4,202204,7,90144,6614.40),(2541000,'2022-05-12',50,202204,7,90144,16.90),(2541000,'2022-05-12',93,202204,7,90144,0.00),(2542000,'2022-05-04',1,202204,12,0,8560.30),(2542000,'2022-05-04',4,202204,12,0,15433.60),(2543000,'2022-05-04',1,202204,12,0,8560.30),(2543000,'2022-05-04',4,202204,12,0,15433.60),(2544000,'2022-05-04',1,202204,12,0,8560.30),(2544000,'2022-05-04',4,202204,12,0,15433.60),(2545000,'2022-05-04',1,202204,12,0,8560.30),(2545000,'2022-05-04',4,202204,12,0,15433.60),(2545000,'2022-05-26',1,202204,7,90655,3668.70),(2545000,'2022-05-26',4,202204,7,90655,6593.80),(2545000,'2022-05-26',12,202106,7,90655,12537.50),(2545000,'2022-05-31',4,202204,11,92764,20.60),(2546000,'2022-05-04',1,202204,12,0,8560.30),(2546000,'2022-05-04',4,202204,12,0,15433.60),(2547000,'2022-05-04',1,202204,12,0,8560.30),(2547000,'2022-05-04',4,202204,12,0,15433.60),(2548000,'2022-05-04',1,202204,12,0,8560.30),(2548000,'2022-05-04',4,202204,12,0,15433.60),(2549000,'2022-05-04',1,202204,12,0,8560.30),(2549000,'2022-05-04',4,202204,12,0,15433.60),(2550000,'2022-05-04',1,202204,12,0,8560.30),(2550000,'2022-05-04',4,202204,12,0,15433.60),(2551000,'2022-05-04',1,202204,12,0,8560.30),(2551000,'2022-05-04',4,202204,12,0,15433.60),(2551500,'2022-05-04',1,202204,12,0,8560.30),(2551500,'2022-05-04',4,202204,12,0,15433.60),(2552000,'2022-05-04',1,202204,12,0,8560.30),(2552000,'2022-05-04',4,202204,12,0,15433.60),(2553000,'2022-05-04',1,202204,12,0,8560.30),(2553000,'2022-05-04',4,202204,12,0,15433.60),(2553000,'2022-05-27',1,202204,1,90659,3668.70),(2553000,'2022-05-27',4,202204,1,90659,6614.40),(2553000,'2022-05-27',50,202204,1,90659,16.90),(2554000,'2022-05-04',1,202204,12,0,8560.30),(2554000,'2022-05-04',4,202204,12,0,15433.60),(2554500,'2022-05-04',1,202204,12,0,8560.30),(2554500,'2022-05-04',4,202204,12,0,15433.60),(2555000,'2022-05-04',1,202204,12,0,8560.30),(2555000,'2022-05-04',4,202204,12,0,15433.60),(2555000,'2022-05-20',1,202204,1,90461,3668.70),(2555000,'2022-05-20',4,202204,1,90461,6614.40),(2555000,'2022-05-20',50,202204,1,90461,16.90),(2556000,'2022-05-04',1,202204,12,0,8560.30),(2556000,'2022-05-04',4,202204,12,0,15433.60),(2557000,'2022-05-04',1,202204,12,0,8560.30),(2557000,'2022-05-04',4,202204,12,0,15433.60),(2557000,'2022-05-27',1,202204,1,90669,3668.70),(2557000,'2022-05-27',4,202204,1,90669,6614.40),(2557000,'2022-05-27',50,202204,1,90669,16.90),(2558000,'2022-05-04',1,202204,12,0,8560.30),(2558000,'2022-05-04',4,202204,12,0,15433.60),(2559000,'2022-05-04',1,202204,12,0,8560.30),(2559000,'2022-05-04',4,202204,12,0,15433.60),(2560000,'2022-05-04',1,202204,12,0,8560.30),(2560000,'2022-05-04',4,202204,12,0,15433.60),(2560000,'2022-05-16',1,202204,7,90273,3668.70),(2560000,'2022-05-16',4,202204,7,90273,6614.40),(2560000,'2022-05-16',50,202204,7,90273,16.90),(2560000,'2022-05-16',93,202204,7,90273,0.00),(2560600,'2022-05-04',1,202204,12,0,8560.30),(2560600,'2022-05-04',4,202204,12,0,15433.60),(2560600,'2022-05-18',1,202204,7,90400,3668.70),(2560600,'2022-05-18',4,202204,7,90400,6614.40),(2560600,'2022-05-18',50,202204,7,90400,16.90),(2560600,'2022-05-18',93,202204,7,90400,0.00),(2561000,'2022-05-04',1,202204,12,0,8560.30),(2561000,'2022-05-04',4,202204,12,0,15433.60),(2562000,'2022-05-04',1,202204,12,0,8560.30),(2562000,'2022-05-04',4,202204,12,0,15433.60),(2562000,'2022-05-11',1,202204,7,90070,3668.70),(2562000,'2022-05-11',4,202204,7,90070,6614.40),(2562000,'2022-05-11',50,202204,7,90070,16.90),(2562000,'2022-05-11',93,202204,7,90070,0.00),(2563000,'2022-05-04',1,202204,12,0,8560.30),(2563000,'2022-05-04',4,202204,12,0,15433.60),(2564000,'2022-05-04',1,202204,12,0,8560.30),(2564000,'2022-05-04',4,202204,12,0,15433.60),(2564000,'2022-05-10',1,202204,7,89994,3668.70),(2564000,'2022-05-10',4,202204,7,89994,6614.40),(2564000,'2022-05-10',50,202204,7,89994,16.90),(2564000,'2022-05-10',93,202204,7,89994,0.00),(2565000,'2022-05-04',1,202204,12,0,8560.30),(2565000,'2022-05-04',4,202204,12,0,15433.60),(2565000,'2022-05-27',1,202204,7,90701,3668.70),(2565000,'2022-05-27',4,202204,7,90701,6614.40),(2565000,'2022-05-27',50,202204,7,90701,16.90),(2565000,'2022-05-27',93,202204,7,90701,0.00),(2566000,'2022-05-04',1,202204,12,0,8560.30),(2566000,'2022-05-04',4,202204,12,0,15433.60),(2567000,'2022-05-04',1,202204,12,0,8560.30),(2567000,'2022-05-04',4,202204,12,0,15433.60),(2567000,'2022-05-16',1,202204,7,90274,3668.70),(2567000,'2022-05-16',4,202204,7,90274,6614.40),(2567000,'2022-05-16',50,202204,7,90274,16.90),(2567000,'2022-05-16',93,202204,7,90274,0.00),(2568000,'2022-05-04',1,202204,12,0,8560.30),(2568000,'2022-05-04',4,202204,12,0,15433.60),(2569000,'2022-05-04',1,202204,12,0,8560.30),(2569000,'2022-05-04',4,202204,12,0,15433.60),(2570000,'2022-05-04',1,202204,12,0,8560.30),(2570000,'2022-05-04',4,202204,12,0,15433.60),(2570000,'2022-05-31',1,202204,13,91302,3668.70),(2570000,'2022-05-31',4,202204,13,91302,6614.40),(2570000,'2022-05-31',50,202204,13,91302,16.90),(2571000,'2022-05-04',1,202204,12,0,8560.30),(2571000,'2022-05-04',4,202204,12,0,15433.60),(2572000,'2022-05-04',1,202204,12,0,8560.30),(2572000,'2022-05-04',4,202204,12,0,15433.60),(2572000,'2022-05-27',1,202204,1,90670,3668.70),(2572000,'2022-05-27',4,202204,1,90670,6614.40),(2572000,'2022-05-27',50,202204,1,90670,16.90),(2573000,'2022-05-04',1,202204,12,0,8560.30),(2573000,'2022-05-04',4,202204,12,0,15433.60),(2573000,'2022-05-31',1,202204,13,91303,3668.70),(2573000,'2022-05-31',4,202204,13,91303,6614.40),(2573000,'2022-05-31',50,202204,13,91303,16.90),(2574000,'2022-05-04',1,202204,12,0,8560.30),(2574000,'2022-05-04',4,202204,12,0,15433.60),(2574500,'2022-05-04',1,202204,12,0,8560.30),(2574500,'2022-05-04',4,202204,12,0,15433.60),(2574500,'2022-05-31',1,202204,7,90735,3668.70),(2574500,'2022-05-31',4,202204,7,90735,6614.40),(2574500,'2022-05-31',50,202204,7,90735,16.90),(2574500,'2022-05-31',93,202204,7,90735,0.00),(2575000,'2022-05-04',1,202204,12,0,8560.30),(2575000,'2022-05-04',4,202204,12,0,15433.60),(2575000,'2022-05-16',1,202204,7,90275,3668.70),(2575000,'2022-05-16',4,202204,7,90275,6614.40),(2575000,'2022-05-16',50,202204,7,90275,16.90),(2575000,'2022-05-16',93,202204,7,90275,0.00),(2576000,'2022-05-04',1,202204,12,0,8560.30),(2576000,'2022-05-04',4,202204,12,0,15433.60),(2577000,'2022-05-04',1,202204,12,0,8560.30),(2577000,'2022-05-04',4,202204,12,0,15433.60),(2578000,'2022-05-04',1,202204,12,0,8560.30),(2578000,'2022-05-04',4,202204,12,0,15433.60),(2578000,'2022-05-12',1,202204,7,90145,3668.70),(2578000,'2022-05-12',4,202204,7,90145,6614.40),(2578000,'2022-05-12',50,202204,7,90145,16.90),(2578000,'2022-05-12',93,202204,7,90145,0.00),(2578500,'2022-05-04',1,202204,12,0,8560.30),(2578500,'2022-05-04',4,202204,12,0,15433.60),(2579000,'2022-05-04',1,202204,12,0,8560.30),(2579000,'2022-05-04',4,202204,12,0,15433.60),(2580000,'2022-05-04',1,202204,12,0,8560.30),(2580000,'2022-05-04',4,202204,12,0,15433.60),(2581000,'2022-05-04',1,202204,12,0,8560.30),(2581000,'2022-05-04',4,202204,12,0,15433.60),(2581000,'2022-05-19',1,202204,7,90443,3668.70),(2581000,'2022-05-19',4,202204,7,90443,6614.40),(2581000,'2022-05-19',50,202204,7,90443,16.90),(2581000,'2022-05-19',93,202204,7,90443,0.00),(2581500,'2022-05-04',1,202204,12,0,8560.30),(2581500,'2022-05-04',4,202204,12,0,15433.60),(2582000,'2022-05-04',1,202204,12,0,8560.30),(2582000,'2022-05-04',4,202204,12,0,15433.60),(2583000,'2022-05-04',1,202204,12,0,8560.30),(2583000,'2022-05-04',4,202204,12,0,15433.60),(2586000,'2022-05-04',1,202204,12,0,8560.30),(2586000,'2022-05-04',4,202204,12,0,15433.60),(2587000,'2022-05-04',1,202204,12,0,8560.30),(2587000,'2022-05-04',4,202204,12,0,15433.60),(2587300,'2022-05-04',1,202204,12,0,8560.30),(2587300,'2022-05-04',4,202204,12,0,15433.60),(2587300,'2022-05-31',1,202204,13,91304,3668.70),(2587300,'2022-05-31',4,202204,13,91304,6614.40),(2587300,'2022-05-31',50,202204,13,91304,16.90),(2587600,'2022-05-04',1,202204,12,0,8560.30),(2587600,'2022-05-04',4,202204,12,0,15433.60),(2588000,'2022-05-04',1,202204,12,0,8560.30),(2588000,'2022-05-04',4,202204,12,0,15433.60),(2588000,'2022-05-12',1,202204,7,90146,3668.70),(2588000,'2022-05-12',4,202204,7,90146,6614.40),(2588000,'2022-05-12',50,202204,7,90146,16.90),(2588000,'2022-05-12',93,202204,7,90146,0.00),(2589000,'2022-05-04',1,202204,12,0,8560.30),(2589000,'2022-05-04',4,202204,12,0,15433.60),(2590000,'2022-05-04',1,202204,12,0,8560.30),(2590000,'2022-05-04',4,202204,12,0,15433.60),(2591000,'2022-05-04',1,202204,12,0,8560.30),(2591000,'2022-05-04',4,202204,12,0,15433.60),(2592000,'2022-05-04',1,202204,12,0,8560.30),(2592000,'2022-05-04',4,202204,12,0,15433.60),(2593000,'2022-05-04',1,202204,12,0,8560.30),(2593000,'2022-05-04',4,202204,12,0,15433.60),(2594000,'2022-05-04',1,202204,12,0,8560.30),(2594000,'2022-05-04',4,202204,12,0,15433.60),(2595000,'2022-05-04',1,202204,12,0,8560.30),(2595000,'2022-05-04',4,202204,12,0,15433.60),(2596000,'2022-05-04',1,202204,12,0,8560.30),(2596000,'2022-05-04',4,202204,12,0,15433.60),(2597000,'2022-05-04',1,202204,12,0,8560.30),(2597000,'2022-05-04',4,202204,12,0,15433.60),(2598000,'2022-05-04',1,202204,12,0,8560.30),(2598000,'2022-05-04',4,202204,12,0,15433.60),(2599000,'2022-05-04',1,202204,12,0,8560.30),(2599000,'2022-05-04',4,202204,12,0,15433.60),(2600000,'2022-05-04',1,202204,12,0,8560.30),(2600000,'2022-05-04',4,202204,12,0,15433.60),(2600050,'2022-05-04',1,202204,12,0,8560.30),(2600050,'2022-05-04',4,202204,12,0,15433.60),(2600100,'2022-05-04',1,202204,12,0,8560.30),(2600100,'2022-05-04',4,202204,12,0,15433.60),(2600150,'2022-05-04',1,202204,12,0,8560.30),(2600150,'2022-05-04',4,202204,12,0,15433.60),(2600200,'2022-05-04',1,202204,12,0,8560.30),(2600200,'2022-05-04',4,202204,12,0,15433.60),(2600250,'2022-05-04',1,202204,12,0,8560.30),(2600250,'2022-05-04',4,202204,12,0,15433.60),(2600250,'2022-05-10',1,202204,7,89995,3668.70),(2600250,'2022-05-10',4,202204,7,89995,6614.40),(2600250,'2022-05-10',50,202204,7,89995,16.90),(2600250,'2022-05-10',93,202204,7,89995,0.00),(2600270,'2022-05-04',1,202204,12,0,8560.30),(2600270,'2022-05-04',4,202204,12,0,15433.60),(2600270,'2022-05-31',4,202204,11,92765,9.10),(2600300,'2022-05-04',1,202204,12,0,8560.30),(2600300,'2022-05-04',4,202204,12,0,15433.60),(2600350,'2022-05-04',1,202204,12,0,8560.30),(2600350,'2022-05-04',4,202204,12,0,15433.60),(2600350,'2022-05-31',1,202204,13,91305,3668.70),(2600350,'2022-05-31',4,202204,13,91305,6614.40),(2600350,'2022-05-31',50,202204,13,91305,16.90),(2600400,'2022-05-04',1,202204,12,0,8560.30),(2600400,'2022-05-04',4,202204,12,0,15433.60),(2600450,'2022-05-04',1,202204,12,0,8560.30),(2600450,'2022-05-04',4,202204,12,0,15433.60),(2600455,'2022-05-04',1,202204,12,0,8560.30),(2600455,'2022-05-04',4,202204,12,0,15433.60),(2600457,'2022-05-04',1,202204,12,0,8560.30),(2600457,'2022-05-04',4,202204,12,0,15433.60),(2600460,'2022-05-04',1,202204,12,0,8560.30),(2600460,'2022-05-04',2,202204,12,0,3182.90),(2600460,'2022-05-04',4,202204,12,0,15433.60),(2600460,'2022-05-04',5,202204,12,0,6675.20),(2600465,'2022-05-04',1,202204,12,0,8560.30),(2600465,'2022-05-04',4,202204,12,0,15433.60),(2600470,'2022-05-04',1,202204,12,0,4891.60),(2600470,'2022-05-04',4,202204,12,0,3858.40),(2600470,'2022-05-31',1,202204,11,92767,25.00),(2600470,'2022-05-31',1,202204,13,91306,7312.40),(2600470,'2022-05-31',4,202204,13,91306,5787.60),(2600500,'2022-05-04',1,202204,12,0,8560.30),(2600500,'2022-05-04',4,202204,12,0,15433.60),(2600500,'2022-05-24',1,202204,7,90602,3668.70),(2600500,'2022-05-24',4,202204,7,90602,27284.40),(2600500,'2022-05-24',50,202204,7,90602,46.90),(2600520,'2022-05-31',61,202204,11,92768,48.50),(2600550,'2022-05-04',1,202204,12,0,8560.30),(2600550,'2022-05-04',4,202204,12,0,15433.60),(2600550,'2022-05-31',1,202204,13,91307,3668.70),(2600550,'2022-05-31',4,202204,13,91307,20394.40),(2600550,'2022-05-31',50,202204,13,91307,36.90),(2600650,'2022-05-04',1,202204,12,0,8560.30),(2600650,'2022-05-04',4,202204,12,0,15433.60),(2600650,'2022-05-17',1,202204,7,90335,3668.70),(2600650,'2022-05-17',4,202204,7,90335,6614.40),(2600650,'2022-05-17',50,202204,7,90335,16.90),(2600650,'2022-05-17',93,202204,7,90335,0.00),(2600680,'2022-05-04',1,202204,12,0,4891.60),(2600680,'2022-05-04',4,202204,12,0,3858.40),(2600700,'2022-05-04',1,202204,12,0,8560.30),(2600700,'2022-05-04',4,202204,12,0,15433.60),(2600750,'2022-05-04',1,202204,12,0,4891.60),(2600750,'2022-05-04',4,202204,12,0,1653.60),(2600770,'2022-05-04',1,202204,12,0,8560.30),(2600770,'2022-05-04',4,202204,12,0,15433.60),(2600770,'2022-05-17',1,202204,7,90336,3668.70),(2600770,'2022-05-17',4,202204,7,90336,6614.40),(2600770,'2022-05-17',50,202204,7,90336,16.90),(2600770,'2022-05-17',93,202204,7,90336,0.00),(2600800,'2022-05-04',1,202204,12,0,8560.30),(2600800,'2022-05-04',4,202204,12,0,7716.80),(2600800,'2022-05-17',1,202204,7,90337,3668.70),(2600800,'2022-05-17',4,202204,7,90337,3307.20),(2600800,'2022-05-17',50,202204,7,90337,24.10),(2600800,'2022-05-17',93,202204,7,90337,0.00),(2600850,'2022-05-04',1,202204,12,0,8560.30),(2600850,'2022-05-04',4,202204,12,0,15433.60),(2600850,'2022-05-31',1,202204,11,92771,3668.70),(2600850,'2022-05-31',4,202204,11,92771,6614.40),(2600900,'2022-05-04',1,202204,12,0,8560.30),(2600900,'2022-05-04',4,202204,12,0,12539.80),(2600900,'2022-05-17',1,202204,7,90338,3668.70),(2600900,'2022-05-17',4,202204,7,90338,5331.30),(2600900,'2022-05-31',4,202204,11,92772,42.90),(2600950,'2022-05-04',1,202204,12,0,8560.30),(2600950,'2022-05-04',4,202204,12,0,15433.60),(2600950,'2022-05-10',1,202204,7,89996,3668.70),(2600950,'2022-05-10',4,202204,7,89996,16231.30),(2600950,'2022-05-31',4,202204,11,92773,29.10),(2601000,'2022-05-04',1,202204,12,0,8560.30),(2601000,'2022-05-04',4,202204,12,0,15433.60),(2601050,'2022-05-04',1,202204,12,0,8560.30),(2601050,'2022-05-04',4,202204,12,0,15433.60),(2601100,'2022-05-04',1,202204,12,0,8560.30),(2601100,'2022-05-04',4,202204,12,0,15433.60),(2601150,'2022-05-10',4,202204,1,89882,31694.00),(2601150,'2022-05-10',4,202204,1,89883,4134.00),(2601150,'2022-05-10',50,202204,1,89882,39.00),(2601150,'2022-05-10',50,202204,1,89883,9.00),(2601150,'2022-05-10',61,202204,1,89882,15847.00),(2601150,'2022-05-10',61,202204,1,89883,2067.00),(2601150,'2022-05-13',1,202204,8,90193,12229.00),(2601150,'2022-05-13',4,202204,8,90193,17914.00),(2601150,'2022-05-13',60,202204,8,90193,6114.50),(2601150,'2022-05-13',61,202204,8,90193,8942.50),(2601150,'2022-05-31',61,202204,11,92774,4.50),(2601180,'2022-05-04',1,202204,12,0,8560.30),(2601180,'2022-05-04',4,202204,12,0,15433.60),(2601180,'2022-05-31',1,202204,13,91308,3668.70),(2601180,'2022-05-31',4,202204,13,91308,6614.40),(2601180,'2022-05-31',50,202204,13,91308,16.90),(2601200,'2022-05-04',1,202204,12,0,8560.30),(2601200,'2022-05-04',4,202204,12,0,15433.60),(2601200,'2022-05-17',1,202204,7,90339,3668.70),(2601200,'2022-05-17',4,202204,7,90339,9331.30),(2601200,'2022-05-31',4,202204,11,92775,39.10),(2601250,'2022-05-04',1,202204,12,0,8560.30),(2601250,'2022-05-04',4,202204,12,0,15433.60),(2601300,'2022-05-04',1,202204,12,0,8560.30),(2601300,'2022-05-04',4,202204,12,0,15433.60),(2601350,'2022-05-04',1,202204,12,0,8560.30),(2601350,'2022-05-04',4,202204,12,0,15433.60),(2601400,'2022-05-04',1,202204,12,0,8560.30),(2601400,'2022-05-04',4,202204,12,0,7716.80),(2601450,'2022-05-04',1,202204,12,0,8560.30),(2601450,'2022-05-04',4,202204,12,0,7716.80),(2601500,'2022-05-04',1,202204,12,0,8560.30),(2601500,'2022-05-04',4,202204,12,0,15433.60),(2601500,'2022-05-11',1,202204,7,90071,3668.70),(2601500,'2022-05-11',4,202204,7,90071,35531.30),(2601500,'2022-05-31',4,202204,11,92776,21.10),(2601550,'2022-05-04',1,202204,12,0,8560.30),(2601550,'2022-05-04',4,202204,12,0,9646.00),(2601550,'2022-05-31',1,202204,11,92777,3668.70),(2601550,'2022-05-31',4,202204,11,92777,4134.00),(2601650,'2022-05-04',1,202204,12,0,8560.30),(2601650,'2022-05-04',4,202204,12,0,15433.60),(2601650,'2022-05-31',1,202204,13,91309,3668.70),(2601650,'2022-05-31',4,202204,13,91309,25906.40),(2601650,'2022-05-31',50,202204,13,91309,24.90),(2601700,'2022-05-04',1,202204,12,0,8560.30),(2601700,'2022-05-04',4,202204,12,0,15433.60),(2601750,'2022-05-04',1,202204,12,0,8560.30),(2601750,'2022-05-04',4,202204,12,0,15433.60),(2601750,'2022-05-20',1,202204,7,90516,3668.70),(2601750,'2022-05-20',4,202204,7,90516,6614.40),(2601750,'2022-05-20',50,202204,7,90516,16.90),(2601750,'2022-05-20',93,202204,7,90516,0.00),(2601800,'2022-05-04',1,202204,12,0,8560.30),(2601800,'2022-05-04',4,202204,12,0,14469.00),(2601800,'2022-05-23',1,202204,7,90575,3668.70),(2601800,'2022-05-23',4,202204,7,90575,6201.00),(2601800,'2022-05-23',50,202204,7,90575,30.30),(2601800,'2022-05-23',93,202204,7,90575,0.00),(2601850,'2022-05-04',1,202204,12,0,8560.30),(2601850,'2022-05-04',4,202204,12,0,15433.60),(2601900,'2022-05-04',1,202204,12,0,8560.30),(2601900,'2022-05-04',4,202204,12,0,15433.60),(2700000,'2022-05-04',1,202204,12,0,8560.30),(2700000,'2022-05-04',4,202204,12,0,15433.60),(2700100,'2022-05-04',1,202204,12,0,8560.30),(2700100,'2022-05-04',4,202204,12,0,15433.60),(2700200,'2022-05-04',1,202204,12,0,8560.30),(2700200,'2022-05-04',4,202204,12,0,15433.60),(2700300,'2022-05-04',1,202204,12,0,8560.30),(2700300,'2022-05-04',4,202204,12,0,15433.60),(2700400,'2022-05-04',1,202204,12,0,8560.30),(2700400,'2022-05-04',4,202204,12,0,15433.60),(2700500,'2022-05-04',1,202204,12,0,8560.30),(2700500,'2022-05-04',4,202204,12,0,15433.60),(2700600,'2022-05-04',1,202204,12,0,8560.30),(2700600,'2022-05-04',4,202204,12,0,15433.60),(2700700,'2022-05-04',1,202204,12,0,8560.30),(2700700,'2022-05-04',4,202204,12,0,15433.60),(2700800,'2022-05-04',1,202204,12,0,8560.30),(2700800,'2022-05-04',4,202204,12,0,15433.60),(2700900,'2022-05-04',1,202204,12,0,8560.30),(2700900,'2022-05-04',4,202204,12,0,15433.60),(2701000,'2022-05-04',1,202204,12,0,8560.30),(2701000,'2022-05-04',4,202204,12,0,15433.60),(2701100,'2022-05-04',1,202204,12,0,8560.30),(2701100,'2022-05-04',4,202204,12,0,15433.60),(2701200,'2022-05-04',1,202204,12,0,8560.30),(2701200,'2022-05-04',4,202204,12,0,15433.60),(2701300,'2022-05-04',1,202204,12,0,8560.30),(2701300,'2022-05-04',4,202204,12,0,15433.60),(2701400,'2022-05-04',1,202204,12,0,8560.30),(2701400,'2022-05-04',4,202204,12,0,15433.60),(2701500,'2022-05-04',1,202204,12,0,8560.30),(2701500,'2022-05-04',4,202204,12,0,15433.60),(2701600,'2022-05-04',1,202204,12,0,8560.30),(2701600,'2022-05-04',4,202204,12,0,15433.60),(2701700,'2022-05-04',1,202204,12,0,8560.30),(2701700,'2022-05-04',4,202204,12,0,15433.60),(2701800,'2022-05-04',1,202204,12,0,8560.30),(2701800,'2022-05-04',4,202204,12,0,15433.60),(2701900,'2022-05-04',1,202204,12,0,8560.30),(2701900,'2022-05-04',4,202204,12,0,15433.60),(2702000,'2022-05-04',1,202204,12,0,8560.30),(2702000,'2022-05-04',4,202204,12,0,15433.60),(2702100,'2022-05-04',1,202204,12,0,8560.30),(2702100,'2022-05-04',4,202204,12,0,15433.60),(2702200,'2022-05-04',1,202204,12,0,8560.30),(2702200,'2022-05-04',4,202204,12,0,15433.60),(2702300,'2022-05-04',1,202204,12,0,8560.30),(2702300,'2022-05-04',4,202204,12,0,15433.60),(2702400,'2022-05-04',1,202204,12,0,8560.30),(2702400,'2022-05-04',4,202204,12,0,15433.60),(2702500,'2022-05-04',1,202204,12,0,8560.30),(2702500,'2022-05-04',4,202204,12,0,15433.60),(2702600,'2022-05-04',1,202204,12,0,8560.30),(2702600,'2022-05-04',4,202204,12,0,15433.60),(2702700,'2022-05-04',1,202204,12,0,8560.30),(2702700,'2022-05-04',4,202204,12,0,15433.60),(2702800,'2022-05-04',1,202204,12,0,8560.30),(2702800,'2022-05-04',4,202204,12,0,15433.60),(2702900,'2022-05-04',1,202204,12,0,8560.30),(2702900,'2022-05-04',4,202204,12,0,15433.60),(2703000,'2022-05-04',1,202204,12,0,8560.30),(2703000,'2022-05-04',4,202204,12,0,15433.60),(2703100,'2022-05-04',1,202204,12,0,8560.30),(2703100,'2022-05-04',4,202204,12,0,15433.60),(2703200,'2022-05-04',1,202204,12,0,8560.30),(2703200,'2022-05-04',4,202204,12,0,15433.60),(2703300,'2022-05-04',1,202204,12,0,8560.30),(2703300,'2022-05-04',4,202204,12,0,15433.60),(2703400,'2022-05-04',1,202204,12,0,8560.30),(2703400,'2022-05-04',4,202204,12,0,15433.60),(2703500,'2022-05-04',1,202204,12,0,8560.30),(2703500,'2022-05-04',4,202204,12,0,15433.60),(2703600,'2022-05-04',1,202204,12,0,8560.30),(2703600,'2022-05-04',4,202204,12,0,15433.60),(2703700,'2022-05-04',1,202204,12,0,8560.30),(2703700,'2022-05-04',4,202204,12,0,15433.60),(2703800,'2022-05-04',1,202204,12,0,8560.30),(2703800,'2022-05-04',4,202204,12,0,15433.60),(2703900,'2022-05-04',1,202204,12,0,8560.30),(2703900,'2022-05-04',4,202204,12,0,15433.60),(2704000,'2022-05-04',1,202204,12,0,8560.30),(2704000,'2022-05-04',4,202204,12,0,15433.60),(2704100,'2022-05-04',1,202204,12,0,8560.30),(2704100,'2022-05-04',4,202204,12,0,15433.60),(2704200,'2022-05-04',1,202204,12,0,8560.30),(2704200,'2022-05-04',4,202204,12,0,15433.60),(2704300,'2022-05-04',1,202204,12,0,8560.30),(2704300,'2022-05-04',4,202204,12,0,15433.60),(2704400,'2022-05-04',1,202204,12,0,8560.30),(2704400,'2022-05-04',4,202204,12,0,15433.60),(2704500,'2022-05-04',1,202204,12,0,8560.30),(2704500,'2022-05-04',4,202204,12,0,15433.60),(2704600,'2022-05-04',1,202204,12,0,8560.30),(2704600,'2022-05-04',4,202204,12,0,15433.60),(2704700,'2022-05-04',1,202204,12,0,8560.30),(2704700,'2022-05-04',4,202204,12,0,15433.60),(2704800,'2022-05-04',1,202204,12,0,8560.30),(2704800,'2022-05-04',4,202204,12,0,15433.60),(2704900,'2022-05-04',1,202204,12,0,8560.30),(2704900,'2022-05-04',4,202204,12,0,15433.60),(2705000,'2022-05-04',1,202204,12,0,8560.30),(2705000,'2022-05-04',4,202204,12,0,15433.60),(2705100,'2022-05-04',1,202204,12,0,8560.30),(2705100,'2022-05-04',4,202204,12,0,15433.60),(2705200,'2022-05-04',1,202204,12,0,8560.30),(2705200,'2022-05-04',4,202204,12,0,15433.60),(2705300,'2022-05-04',1,202204,12,0,8560.30),(2705300,'2022-05-04',4,202204,12,0,15433.60),(2705400,'2022-05-04',1,202204,12,0,8560.30),(2705400,'2022-05-04',4,202204,12,0,15433.60),(2705500,'2022-05-04',1,202204,12,0,8560.30),(2705500,'2022-05-04',4,202204,12,0,15433.60),(2705600,'2022-05-04',1,202204,12,0,8560.30),(2705600,'2022-05-04',4,202204,12,0,15433.60),(2705700,'2022-05-04',1,202204,12,0,8560.30),(2705700,'2022-05-04',4,202204,12,0,15433.60),(2705800,'2022-05-04',1,202204,12,0,8560.30),(2705800,'2022-05-04',4,202204,12,0,15433.60),(2705900,'2022-05-04',1,202204,12,0,8560.30),(2705900,'2022-05-04',4,202204,12,0,15433.60),(2706000,'2022-05-04',1,202204,12,0,8560.30),(2706000,'2022-05-04',4,202204,12,0,15433.60),(2706100,'2022-05-04',1,202204,12,0,8560.30),(2706100,'2022-05-04',4,202204,12,0,15433.60),(2706200,'2022-05-04',1,202204,12,0,8560.30),(2706200,'2022-05-04',4,202204,12,0,15433.60),(2706300,'2022-05-04',1,202204,12,0,8560.30),(2706300,'2022-05-04',4,202204,12,0,15433.60),(2706400,'2022-05-04',1,202204,12,0,8560.30),(2706400,'2022-05-04',4,202204,12,0,15433.60),(2706500,'2022-05-04',1,202204,12,0,8560.30),(2706500,'2022-05-04',4,202204,12,0,15433.60),(2706600,'2022-05-04',1,202204,12,0,8560.30),(2706600,'2022-05-04',4,202204,12,0,15433.60),(2706700,'2022-05-04',1,202204,12,0,8560.30),(2706700,'2022-05-04',4,202204,12,0,15433.60),(2706800,'2022-05-04',1,202204,12,0,8560.30),(2706800,'2022-05-04',4,202204,12,0,15433.60),(2706900,'2022-05-04',1,202204,12,0,8560.30),(2706900,'2022-05-04',4,202204,12,0,15433.60),(2707000,'2022-05-04',1,202204,12,0,8560.30),(2707000,'2022-05-04',4,202204,12,0,15433.60),(2707100,'2022-05-04',1,202204,12,0,8560.30),(2707100,'2022-05-04',4,202204,12,0,15433.60),(2707200,'2022-05-04',1,202204,12,0,8560.30),(2707200,'2022-05-04',4,202204,12,0,15433.60),(2707300,'2022-05-04',1,202204,12,0,8560.30),(2707300,'2022-05-04',4,202204,12,0,15433.60),(2707400,'2022-05-04',1,202204,12,0,8560.30),(2707400,'2022-05-04',4,202204,12,0,15433.60),(2707500,'2022-05-04',1,202204,12,0,8560.30),(2707500,'2022-05-04',4,202204,12,0,15433.60),(2707600,'2022-05-04',1,202204,12,0,8560.30),(2707600,'2022-05-04',4,202204,12,0,15433.60),(2707700,'2022-05-04',1,202204,12,0,8560.30),(2707700,'2022-05-04',4,202204,12,0,15433.60),(2707800,'2022-05-04',1,202204,12,0,8560.30),(2707800,'2022-05-04',4,202204,12,0,15433.60),(2707900,'2022-05-04',1,202204,12,0,8560.30),(2707900,'2022-05-04',4,202204,12,0,15433.60),(2708000,'2022-05-04',1,202204,12,0,8560.30),(2708000,'2022-05-04',4,202204,12,0,15433.60),(2708100,'2022-05-04',1,202204,12,0,8560.30),(2708100,'2022-05-04',4,202204,12,0,15433.60),(2708200,'2022-05-04',1,202204,12,0,8560.30),(2708200,'2022-05-04',4,202204,12,0,15433.60),(2708300,'2022-05-04',1,202204,12,0,8560.30),(2708300,'2022-05-04',4,202204,12,0,15433.60),(2708400,'2022-05-04',1,202204,12,0,8560.30),(2708400,'2022-05-04',4,202204,12,0,15433.60),(2708500,'2022-05-04',1,202204,12,0,8560.30),(2708500,'2022-05-04',4,202204,12,0,15433.60),(2708600,'2022-05-04',1,202204,12,0,8560.30),(2708600,'2022-05-04',4,202204,12,0,15433.60),(2708700,'2022-05-04',1,202204,12,0,8560.30),(2708700,'2022-05-04',4,202204,12,0,15433.60),(2708800,'2022-05-04',1,202204,12,0,8560.30),(2708800,'2022-05-04',4,202204,12,0,15433.60),(2708900,'2022-05-04',1,202204,12,0,8560.30),(2708900,'2022-05-04',4,202204,12,0,15433.60),(2709000,'2022-05-04',1,202204,12,0,8560.30),(2709000,'2022-05-04',4,202204,12,0,15433.60),(2709100,'2022-05-04',1,202204,12,0,8560.30),(2709100,'2022-05-04',4,202204,12,0,15433.60),(2709200,'2022-05-04',1,202204,12,0,8560.30),(2709200,'2022-05-04',4,202204,12,0,15433.60),(2709300,'2022-05-04',1,202204,12,0,8560.30),(2709300,'2022-05-04',4,202204,12,0,15433.60),(2709400,'2022-05-04',1,202204,12,0,8560.30),(2709400,'2022-05-04',4,202204,12,0,15433.60),(2709500,'2022-05-04',1,202204,12,0,8560.30),(2709500,'2022-05-04',4,202204,12,0,15433.60),(2709600,'2022-05-04',1,202204,12,0,8560.30),(2709600,'2022-05-04',4,202204,12,0,15433.60),(2709700,'2022-05-04',1,202204,12,0,8560.30),(2709700,'2022-05-04',4,202204,12,0,15433.60),(2709800,'2022-05-04',1,202204,12,0,8560.30),(2709800,'2022-05-04',4,202204,12,0,15433.60),(2709900,'2022-05-04',1,202204,12,0,8560.30),(2709900,'2022-05-04',4,202204,12,0,15433.60),(2710000,'2022-05-04',1,202204,12,0,8560.30),(2710000,'2022-05-04',4,202204,12,0,15433.60),(2710100,'2022-05-04',1,202204,12,0,8560.30),(2710100,'2022-05-04',4,202204,12,0,15433.60),(2710200,'2022-05-04',1,202204,12,0,8560.30),(2710200,'2022-05-04',4,202204,12,0,15433.60),(2710300,'2022-05-04',1,202204,12,0,8560.30),(2710300,'2022-05-04',4,202204,12,0,15433.60),(2710400,'2022-05-04',1,202204,12,0,8560.30),(2710400,'2022-05-04',4,202204,12,0,15433.60),(2710500,'2022-05-04',1,202204,12,0,8560.30),(2710500,'2022-05-04',4,202204,12,0,15433.60),(2710600,'2022-05-04',1,202204,12,0,8560.30),(2710600,'2022-05-04',4,202204,12,0,15433.60),(2710700,'2022-05-04',1,202204,12,0,8560.30),(2710700,'2022-05-04',4,202204,12,0,15433.60),(2710800,'2022-05-04',1,202204,12,0,8560.30),(2710800,'2022-05-04',4,202204,12,0,15433.60),(2710900,'2022-05-04',1,202204,12,0,8560.30),(2710900,'2022-05-04',4,202204,12,0,15433.60),(2711000,'2022-05-04',1,202204,12,0,8560.30),(2711000,'2022-05-04',4,202204,12,0,15433.60),(2711100,'2022-05-04',1,202204,12,0,8560.30),(2711100,'2022-05-04',4,202204,12,0,15433.60),(2711200,'2022-05-04',1,202204,12,0,8560.30),(2711200,'2022-05-04',4,202204,12,0,15433.60),(2711300,'2022-05-04',1,202204,12,0,8560.30),(2711300,'2022-05-04',4,202204,12,0,15433.60),(2711400,'2022-05-04',1,202204,12,0,8560.30),(2711400,'2022-05-04',4,202204,12,0,15433.60),(2711500,'2022-05-04',1,202204,12,0,8560.30),(2711500,'2022-05-04',4,202204,12,0,15433.60),(2711600,'2022-05-04',1,202204,12,0,8560.30),(2711600,'2022-05-04',4,202204,12,0,15433.60),(2711700,'2022-05-04',1,202204,12,0,8560.30),(2711700,'2022-05-04',4,202204,12,0,15433.60),(2711800,'2022-05-04',1,202204,12,0,8560.30),(2711800,'2022-05-04',4,202204,12,0,15433.60),(2711900,'2022-05-04',1,202204,12,0,8560.30),(2711900,'2022-05-04',4,202204,12,0,15433.60),(2712000,'2022-05-04',1,202204,12,0,8560.30),(2712000,'2022-05-04',4,202204,12,0,15433.60),(2712100,'2022-05-04',1,202204,12,0,8560.30),(2712100,'2022-05-04',4,202204,12,0,15433.60),(2712200,'2022-05-04',1,202204,12,0,8560.30),(2712200,'2022-05-04',4,202204,12,0,15433.60),(2712300,'2022-05-04',1,202204,12,0,8560.30),(2712300,'2022-05-04',4,202204,12,0,15433.60),(2712400,'2022-05-04',1,202204,12,0,8560.30),(2712400,'2022-05-04',4,202204,12,0,15433.60),(2712500,'2022-05-04',1,202204,12,0,8560.30),(2712500,'2022-05-04',4,202204,12,0,15433.60),(2712600,'2022-05-04',1,202204,12,0,8560.30),(2712600,'2022-05-04',4,202204,12,0,15433.60),(2712700,'2022-05-04',1,202204,12,0,8560.30),(2712700,'2022-05-04',4,202204,12,0,15433.60),(2712800,'2022-05-04',1,202204,12,0,8560.30),(2712800,'2022-05-04',4,202204,12,0,15433.60),(2712900,'2022-05-04',1,202204,12,0,8560.30),(2712900,'2022-05-04',4,202204,12,0,15433.60),(2713000,'2022-05-04',1,202204,12,0,8560.30),(2713000,'2022-05-04',4,202204,12,0,15433.60),(2713100,'2022-05-04',1,202204,12,0,8560.30),(2713100,'2022-05-04',4,202204,12,0,15433.60),(2713200,'2022-05-04',1,202204,12,0,8560.30),(2713200,'2022-05-04',4,202204,12,0,15433.60),(2713300,'2022-05-04',1,202204,12,0,8560.30),(2713300,'2022-05-04',4,202204,12,0,15433.60),(2713400,'2022-05-04',1,202204,12,0,8560.30),(2713400,'2022-05-04',4,202204,12,0,15433.60),(2713500,'2022-05-04',1,202204,12,0,8560.30),(2713500,'2022-05-04',4,202204,12,0,15433.60),(2713600,'2022-05-04',1,202204,12,0,8560.30),(2713600,'2022-05-04',4,202204,12,0,15433.60),(2713700,'2022-05-04',1,202204,12,0,8560.30),(2713700,'2022-05-04',4,202204,12,0,15433.60),(2713800,'2022-05-04',1,202204,12,0,8560.30),(2713800,'2022-05-04',4,202204,12,0,15433.60),(2713900,'2022-05-04',1,202204,12,0,8560.30),(2713900,'2022-05-04',4,202204,12,0,15433.60),(2714000,'2022-05-04',1,202204,12,0,8560.30),(2714000,'2022-05-04',4,202204,12,0,15433.60),(2714100,'2022-05-04',1,202204,12,0,8560.30),(2714100,'2022-05-04',4,202204,12,0,15433.60),(2714200,'2022-05-04',1,202204,12,0,8560.30),(2714200,'2022-05-04',4,202204,12,0,15433.60),(2714300,'2022-05-04',1,202204,12,0,8560.30),(2714300,'2022-05-04',4,202204,12,0,15433.60),(2714400,'2022-05-04',1,202204,12,0,8560.30),(2714400,'2022-05-04',4,202204,12,0,15433.60),(2714500,'2022-05-04',1,202204,12,0,8560.30),(2714500,'2022-05-04',4,202204,12,0,15433.60),(2714600,'2022-05-04',1,202204,12,0,8560.30),(2714600,'2022-05-04',4,202204,12,0,15433.60),(2714700,'2022-05-04',1,202204,12,0,8560.30),(2714700,'2022-05-04',4,202204,12,0,15433.60),(2714800,'2022-05-04',1,202204,12,0,8560.30),(2714800,'2022-05-04',4,202204,12,0,15433.60),(2714900,'2022-05-04',1,202204,12,0,8560.30),(2714900,'2022-05-04',4,202204,12,0,15433.60),(2715000,'2022-05-04',1,202204,12,0,8560.30),(2715000,'2022-05-04',4,202204,12,0,15433.60),(2715100,'2022-05-04',1,202204,12,0,8560.30),(2715100,'2022-05-04',4,202204,12,0,15433.60),(2715200,'2022-05-04',1,202204,12,0,8560.30),(2715200,'2022-05-04',4,202204,12,0,15433.60),(2715300,'2022-05-04',1,202204,12,0,8560.30),(2715300,'2022-05-04',4,202204,12,0,15433.60),(2715400,'2022-05-04',1,202204,12,0,8560.30),(2715400,'2022-05-04',4,202204,12,0,15433.60),(2715500,'2022-05-04',1,202204,12,0,8560.30),(2715500,'2022-05-04',4,202204,12,0,15433.60),(2715600,'2022-05-04',1,202204,12,0,8560.30),(2715600,'2022-05-04',4,202204,12,0,15433.60),(2715700,'2022-05-04',1,202204,12,0,8560.30),(2715700,'2022-05-04',4,202204,12,0,15433.60),(2715800,'2022-05-04',1,202204,12,0,8560.30),(2715800,'2022-05-04',4,202204,12,0,15433.60),(2715900,'2022-05-04',1,202204,12,0,8560.30),(2715900,'2022-05-04',4,202204,12,0,15433.60),(2716000,'2022-05-04',1,202204,12,0,8560.30),(2716000,'2022-05-04',4,202204,12,0,15433.60),(2716100,'2022-05-04',1,202204,12,0,8560.30),(2716100,'2022-05-04',4,202204,12,0,15433.60),(2716200,'2022-05-04',1,202204,12,0,8560.30),(2716200,'2022-05-04',4,202204,12,0,15433.60),(2716300,'2022-05-04',1,202204,12,0,8560.30),(2716300,'2022-05-04',4,202204,12,0,15433.60),(2716400,'2022-05-04',1,202204,12,0,8560.30),(2716400,'2022-05-04',4,202204,12,0,15433.60),(2716500,'2022-05-04',1,202204,12,0,8560.30),(2716500,'2022-05-04',4,202204,12,0,15433.60),(2716600,'2022-05-04',1,202204,12,0,8560.30),(2716600,'2022-05-04',4,202204,12,0,15433.60),(2716700,'2022-05-04',1,202204,12,0,8560.30),(2716700,'2022-05-04',4,202204,12,0,15433.60),(2716800,'2022-05-04',1,202204,12,0,8560.30),(2716800,'2022-05-04',4,202204,12,0,15433.60),(2716900,'2022-05-04',1,202204,12,0,8560.30),(2716900,'2022-05-04',4,202204,12,0,15433.60),(2717000,'2022-05-04',1,202204,12,0,8560.30),(2717000,'2022-05-04',4,202204,12,0,15433.60),(2717100,'2022-05-04',1,202204,12,0,8560.30),(2717100,'2022-05-04',4,202204,12,0,15433.60),(2717200,'2022-05-04',1,202204,12,0,8560.30),(2717200,'2022-05-04',4,202204,12,0,15433.60),(2717300,'2022-05-04',1,202204,12,0,8560.30),(2717300,'2022-05-04',4,202204,12,0,15433.60),(2717400,'2022-05-04',1,202204,12,0,8560.30),(2717400,'2022-05-04',4,202204,12,0,15433.60),(2717500,'2022-05-04',1,202204,12,0,8560.30),(2717500,'2022-05-04',4,202204,12,0,15433.60),(2717600,'2022-05-04',1,202204,12,0,8560.30),(2717600,'2022-05-04',4,202204,12,0,15433.60),(2717700,'2022-05-04',1,202204,12,0,8560.30),(2717700,'2022-05-04',4,202204,12,0,15433.60),(2717800,'2022-05-04',1,202204,12,0,8560.30),(2717800,'2022-05-04',4,202204,12,0,15433.60),(2717900,'2022-05-04',1,202204,12,0,8560.30),(2717900,'2022-05-04',4,202204,12,0,15433.60),(2718000,'2022-05-04',1,202204,12,0,8560.30),(2718000,'2022-05-04',2,202204,12,0,3182.90),(2718000,'2022-05-04',4,202204,12,0,15433.60),(2718000,'2022-05-04',5,202204,12,0,6675.20),(2718100,'2022-05-04',1,202204,12,0,8560.30),(2718100,'2022-05-04',4,202204,12,0,15433.60),(2718200,'2022-05-04',1,202204,12,0,8560.30),(2718200,'2022-05-04',4,202204,12,0,15433.60),(2718300,'2022-05-04',1,202204,12,0,8560.30),(2718300,'2022-05-04',4,202204,12,0,15433.60),(2718400,'2022-05-04',1,202204,12,0,8560.30),(2718400,'2022-05-04',4,202204,12,0,15433.60),(2718500,'2022-05-04',1,202204,12,0,8560.30),(2718500,'2022-05-04',4,202204,12,0,15433.60),(2718600,'2022-05-04',1,202204,12,0,8560.30),(2718600,'2022-05-04',4,202204,12,0,15433.60),(2718700,'2022-05-04',1,202204,12,0,8560.30),(2718700,'2022-05-04',4,202204,12,0,15433.60),(2718800,'2022-05-04',1,202204,12,0,8560.30),(2718800,'2022-05-04',4,202204,12,0,15433.60),(2718900,'2022-05-04',1,202204,12,0,8560.30),(2718900,'2022-05-04',4,202204,12,0,15433.60),(2719000,'2022-05-04',1,202204,12,0,8560.30),(2719000,'2022-05-04',4,202204,12,0,15433.60),(2719100,'2022-05-04',1,202204,12,0,8560.30),(2719100,'2022-05-04',4,202204,12,0,15433.60),(2719200,'2022-05-04',1,202204,12,0,8560.30),(2719200,'2022-05-04',4,202204,12,0,15433.60),(2719300,'2022-05-04',1,202204,12,0,8560.30),(2719300,'2022-05-04',4,202204,12,0,15433.60),(2719400,'2022-05-04',1,202204,12,0,8560.30),(2719400,'2022-05-04',4,202204,12,0,15433.60),(2719500,'2022-05-04',1,202204,12,0,8560.30),(2719500,'2022-05-04',4,202204,12,0,15433.60),(2719600,'2022-05-04',1,202204,12,0,8560.30),(2719600,'2022-05-04',4,202204,12,0,15433.60),(2719700,'2022-05-04',1,202204,12,0,8560.30),(2719700,'2022-05-04',4,202204,12,0,15433.60),(2719800,'2022-05-04',1,202204,12,0,8560.30),(2719800,'2022-05-04',4,202204,12,0,15433.60),(2719900,'2022-05-04',1,202204,12,0,8560.30),(2719900,'2022-05-04',4,202204,12,0,15433.60),(2720000,'2022-05-04',1,202204,12,0,8560.30),(2720000,'2022-05-04',4,202204,12,0,15433.60),(2720100,'2022-05-04',1,202204,12,0,8560.30),(2720100,'2022-05-04',4,202204,12,0,15433.60),(2720200,'2022-05-04',1,202204,12,0,8560.30),(2720200,'2022-05-04',4,202204,12,0,15433.60),(2720300,'2022-05-04',1,202204,12,0,8560.30),(2720300,'2022-05-04',4,202204,12,0,15433.60),(2720400,'2022-05-04',1,202204,12,0,8560.30),(2720400,'2022-05-04',4,202204,12,0,15433.60),(2720500,'2022-05-04',1,202204,12,0,8560.30),(2720500,'2022-05-04',4,202204,12,0,15433.60),(2720600,'2022-05-04',1,202204,12,0,8560.30),(2720600,'2022-05-04',4,202204,12,0,15433.60),(2720700,'2022-05-04',1,202204,12,0,8560.30),(2720700,'2022-05-04',4,202204,12,0,15433.60),(2720800,'2022-05-04',1,202204,12,0,8560.30),(2720800,'2022-05-04',4,202204,12,0,15433.60),(2720900,'2022-05-04',1,202204,12,0,8560.30),(2720900,'2022-05-04',4,202204,12,0,15433.60),(2721000,'2022-05-04',1,202204,12,0,8560.30),(2721000,'2022-05-04',4,202204,12,0,15433.60),(2721100,'2022-05-04',1,202204,12,0,8560.30),(2721100,'2022-05-04',4,202204,12,0,15433.60),(2721200,'2022-05-04',1,202204,12,0,8560.30),(2721200,'2022-05-04',4,202204,12,0,15433.60),(2721300,'2022-05-04',1,202204,12,0,8560.30),(2721300,'2022-05-04',4,202204,12,0,15433.60),(2721400,'2022-05-04',1,202204,12,0,8560.30),(2721400,'2022-05-04',4,202204,12,0,15433.60),(2721500,'2022-05-04',1,202204,12,0,8560.30),(2721500,'2022-05-04',4,202204,12,0,15433.60),(2721600,'2022-05-04',1,202204,12,0,8560.30),(2721600,'2022-05-04',4,202204,12,0,15433.60),(2721700,'2022-05-04',1,202204,12,0,8560.30),(2721700,'2022-05-04',4,202204,12,0,15433.60),(2721800,'2022-05-04',1,202204,12,0,8560.30),(2721800,'2022-05-04',4,202204,12,0,15433.60),(2721900,'2022-05-04',1,202204,12,0,8560.30),(2721900,'2022-05-04',4,202204,12,0,15433.60),(2722000,'2022-05-04',1,202204,12,0,8560.30),(2722000,'2022-05-04',4,202204,12,0,15433.60),(2722100,'2022-05-04',1,202204,12,0,8560.30),(2722100,'2022-05-04',4,202204,12,0,15433.60),(2722200,'2022-05-04',1,202204,12,0,8560.30),(2722200,'2022-05-04',4,202204,12,0,15433.60),(2722300,'2022-05-04',1,202204,12,0,8560.30),(2722300,'2022-05-04',4,202204,12,0,15433.60),(2722400,'2022-05-04',1,202204,12,0,8560.30),(2722400,'2022-05-04',4,202204,12,0,15433.60),(2722500,'2022-05-04',1,202204,12,0,8560.30),(2722500,'2022-05-04',4,202204,12,0,15433.60),(2722600,'2022-05-04',1,202204,12,0,8560.30),(2722600,'2022-05-04',4,202204,12,0,15433.60),(2722700,'2022-05-04',1,202204,12,0,8560.30),(2722700,'2022-05-04',4,202204,12,0,15433.60),(2722800,'2022-05-04',1,202204,12,0,8560.30),(2722800,'2022-05-04',4,202204,12,0,15433.60),(2722900,'2022-05-04',1,202204,12,0,8560.30),(2722900,'2022-05-04',4,202204,12,0,15433.60),(2723000,'2022-05-04',1,202204,12,0,8560.30),(2723000,'2022-05-04',4,202204,12,0,15433.60),(2723100,'2022-05-04',1,202204,12,0,8560.30),(2723100,'2022-05-04',4,202204,12,0,15433.60),(2723200,'2022-05-04',1,202204,12,0,8560.30),(2723200,'2022-05-04',4,202204,12,0,15433.60),(2723300,'2022-05-04',1,202204,12,0,8560.30),(2723300,'2022-05-04',4,202204,12,0,15433.60),(2723400,'2022-05-04',1,202204,12,0,8560.30),(2723400,'2022-05-04',4,202204,12,0,15433.60),(2723500,'2022-05-04',1,202204,12,0,8560.30),(2723500,'2022-05-04',4,202204,12,0,15433.60),(2723600,'2022-05-04',1,202204,12,0,8560.30),(2723600,'2022-05-04',4,202204,12,0,15433.60),(2723700,'2022-05-04',1,202204,12,0,8560.30),(2723700,'2022-05-04',4,202204,12,0,15433.60),(2723800,'2022-05-04',1,202204,12,0,8560.30),(2723800,'2022-05-04',4,202204,12,0,15433.60),(2723900,'2022-05-04',1,202204,12,0,8560.30),(2723900,'2022-05-04',4,202204,12,0,15433.60),(2724000,'2022-05-04',1,202204,12,0,8560.30),(2724000,'2022-05-04',4,202204,12,0,15433.60),(2724100,'2022-05-04',1,202204,12,0,8560.30),(2724100,'2022-05-04',4,202204,12,0,15433.60),(2724200,'2022-05-04',1,202204,12,0,8560.30),(2724200,'2022-05-04',4,202204,12,0,15433.60),(2724300,'2022-05-04',1,202204,12,0,8560.30),(2724300,'2022-05-04',4,202204,12,0,15433.60),(2724400,'2022-05-04',1,202204,12,0,8560.30),(2724400,'2022-05-04',4,202204,12,0,15433.60),(2724500,'2022-05-04',1,202204,12,0,8560.30),(2724500,'2022-05-04',4,202204,12,0,15433.60),(2724600,'2022-05-04',1,202204,12,0,8560.30),(2724600,'2022-05-04',4,202204,12,0,15433.60),(2724700,'2022-05-04',1,202204,12,0,8560.30),(2724700,'2022-05-04',4,202204,12,0,15433.60),(2724800,'2022-05-04',1,202204,12,0,8560.30),(2724800,'2022-05-04',4,202204,12,0,15433.60),(2724900,'2022-05-04',1,202204,12,0,8560.30),(2724900,'2022-05-04',4,202204,12,0,15433.60),(2725000,'2022-05-04',1,202204,12,0,8560.30),(2725000,'2022-05-04',4,202204,12,0,15433.60),(2725100,'2022-05-04',1,202204,12,0,8560.30),(2725100,'2022-05-04',4,202204,12,0,15433.60),(2725200,'2022-05-04',1,202204,12,0,8560.30),(2725200,'2022-05-04',4,202204,12,0,15433.60),(2725300,'2022-05-04',1,202204,12,0,8560.30),(2725300,'2022-05-04',4,202204,12,0,15433.60),(2725400,'2022-05-04',1,202204,12,0,8560.30),(2725400,'2022-05-04',4,202204,12,0,15433.60),(2725500,'2022-05-04',1,202204,12,0,8560.30),(2725500,'2022-05-04',4,202204,12,0,15433.60),(2725600,'2022-05-04',1,202204,12,0,8560.30),(2725600,'2022-05-04',4,202204,12,0,15433.60),(2725700,'2022-05-04',1,202204,12,0,8560.30),(2725700,'2022-05-04',4,202204,12,0,15433.60),(2725800,'2022-05-04',1,202204,12,0,8560.30),(2725800,'2022-05-04',4,202204,12,0,15433.60),(2725900,'2022-05-04',1,202204,12,0,8560.30),(2725900,'2022-05-04',4,202204,12,0,15433.60),(2726000,'2022-05-04',1,202204,12,0,8560.30),(2726000,'2022-05-04',4,202204,12,0,15433.60),(2726100,'2022-05-04',1,202204,12,0,8560.30),(2726100,'2022-05-04',4,202204,12,0,15433.60),(2726200,'2022-05-04',1,202204,12,0,8560.30),(2726200,'2022-05-04',4,202204,12,0,15433.60),(2726300,'2022-05-04',1,202204,12,0,8560.30),(2726300,'2022-05-04',4,202204,12,0,15433.60),(2726400,'2022-05-04',1,202204,12,0,8560.30),(2726400,'2022-05-04',4,202204,12,0,15433.60),(2726500,'2022-05-04',1,202204,12,0,8560.30),(2726500,'2022-05-04',4,202204,12,0,15433.60),(2726600,'2022-05-04',1,202204,12,0,8560.30),(2726600,'2022-05-04',4,202204,12,0,15433.60),(2726700,'2022-05-04',1,202204,12,0,8560.30),(2726700,'2022-05-04',4,202204,12,0,15433.60),(2726800,'2022-05-04',1,202204,12,0,8560.30),(2726800,'2022-05-04',2,202204,12,0,3182.90),(2726800,'2022-05-04',4,202204,12,0,15433.60),(2726800,'2022-05-04',5,202204,12,0,6675.20),(2726900,'2022-05-04',1,202204,12,0,8560.30),(2726900,'2022-05-04',2,202204,12,0,3182.90),(2726900,'2022-05-04',4,202204,12,0,15433.60),(2726900,'2022-05-04',5,202204,12,0,6675.20),(2727000,'2022-05-04',1,202204,12,0,8560.30),(2727000,'2022-05-04',2,202204,12,0,3182.90),(2727000,'2022-05-04',4,202204,12,0,15433.60),(2727000,'2022-05-04',5,202204,12,0,6675.20),(2727100,'2022-05-04',1,202204,12,0,8560.30),(2727100,'2022-05-04',2,202204,12,0,3182.90),(2727100,'2022-05-04',4,202204,12,0,15433.60),(2727100,'2022-05-04',5,202204,12,0,6675.20),(2727200,'2022-05-04',1,202204,12,0,8560.30),(2727200,'2022-05-04',2,202204,12,0,3182.90),(2727200,'2022-05-04',4,202204,12,0,15433.60),(2727200,'2022-05-04',5,202204,12,0,6675.20),(2727300,'2022-05-04',1,202204,12,0,8560.30),(2727300,'2022-05-04',2,202204,12,0,3182.90),(2727300,'2022-05-04',4,202204,12,0,15433.60),(2727300,'2022-05-04',5,202204,12,0,6675.20),(2727400,'2022-05-04',1,202204,12,0,8560.30),(2727400,'2022-05-04',2,202204,12,0,3182.90),(2727400,'2022-05-04',4,202204,12,0,15433.60),(2727400,'2022-05-04',5,202204,12,0,6675.20),(2727500,'2022-05-04',1,202204,12,0,8560.30),(2727500,'2022-05-04',2,202204,12,0,3182.90),(2727500,'2022-05-04',4,202204,12,0,15433.60),(2727500,'2022-05-04',5,202204,12,0,6675.20),(2727600,'2022-05-04',1,202204,12,0,8560.30),(2727600,'2022-05-04',2,202204,12,0,3182.90),(2727600,'2022-05-04',4,202204,12,0,15433.60),(2727600,'2022-05-04',5,202204,12,0,6675.20),(2727700,'2022-05-04',1,202204,12,0,8560.30),(2727700,'2022-05-04',2,202204,12,0,3182.90),(2727700,'2022-05-04',4,202204,12,0,15433.60),(2727700,'2022-05-04',5,202204,12,0,6675.20),(2727800,'2022-05-04',1,202204,12,0,8560.30),(2727800,'2022-05-04',2,202204,12,0,3182.90),(2727800,'2022-05-04',4,202204,12,0,15433.60),(2727800,'2022-05-04',5,202204,12,0,6675.20),(2727900,'2022-05-04',1,202204,12,0,8560.30),(2727900,'2022-05-04',2,202204,12,0,3182.90),(2727900,'2022-05-04',4,202204,12,0,15433.60),(2727900,'2022-05-04',5,202204,12,0,6675.20),(2728000,'2022-05-04',1,202204,12,0,8560.30),(2728000,'2022-05-04',2,202204,12,0,3182.90),(2728000,'2022-05-04',4,202204,12,0,15433.60),(2728000,'2022-05-04',5,202204,12,0,6675.20),(2728100,'2022-05-04',1,202204,12,0,8560.30),(2728100,'2022-05-04',2,202204,12,0,3182.90),(2728100,'2022-05-04',4,202204,12,0,15433.60),(2728100,'2022-05-04',5,202204,12,0,6675.20),(2728200,'2022-05-04',1,202204,12,0,8560.30),(2728200,'2022-05-04',2,202204,12,0,3182.90),(2728200,'2022-05-04',4,202204,12,0,15433.60),(2728200,'2022-05-04',5,202204,12,0,6675.20),(2728300,'2022-05-04',1,202204,12,0,8560.30),(2728300,'2022-05-04',2,202204,12,0,3182.90),(2728300,'2022-05-04',4,202204,12,0,15433.60),(2728300,'2022-05-04',5,202204,12,0,6675.20),(2728400,'2022-05-04',1,202204,12,0,8560.30),(2728400,'2022-05-04',2,202204,12,0,3182.90),(2728400,'2022-05-04',4,202204,12,0,15433.60),(2728400,'2022-05-04',5,202204,12,0,6675.20),(2728500,'2022-05-04',1,202204,12,0,8560.30),(2728500,'2022-05-04',2,202204,12,0,3182.90),(2728500,'2022-05-04',4,202204,12,0,15433.60),(2728500,'2022-05-04',5,202204,12,0,6675.20),(2728600,'2022-05-04',1,202204,12,0,8560.30),(2728600,'2022-05-04',2,202204,12,0,3182.90),(2728600,'2022-05-04',4,202204,12,0,15433.60),(2728600,'2022-05-04',5,202204,12,0,6675.20),(2728700,'2022-05-04',1,202204,12,0,8560.30),(2728700,'2022-05-04',2,202204,12,0,3182.90),(2728700,'2022-05-04',4,202204,12,0,15433.60),(2728700,'2022-05-04',5,202204,12,0,6675.20),(2728800,'2022-05-04',1,202204,12,0,8560.30),(2728800,'2022-05-04',2,202204,12,0,3182.90),(2728800,'2022-05-04',4,202204,12,0,15433.60),(2728800,'2022-05-04',5,202204,12,0,6675.20),(2728900,'2022-05-04',1,202204,12,0,8560.30),(2728900,'2022-05-04',2,202204,12,0,3182.90),(2728900,'2022-05-04',4,202204,12,0,15433.60),(2728900,'2022-05-04',5,202204,12,0,6675.20),(2729000,'2022-05-04',1,202204,12,0,8560.30),(2729000,'2022-05-04',2,202204,12,0,3182.90),(2729000,'2022-05-04',4,202204,12,0,15433.60),(2729000,'2022-05-04',5,202204,12,0,6675.20),(2729100,'2022-05-04',1,202204,12,0,8560.30),(2729100,'2022-05-04',2,202204,12,0,3182.90),(2729100,'2022-05-04',4,202204,12,0,15433.60),(2729100,'2022-05-04',5,202204,12,0,6675.20),(2729200,'2022-05-04',1,202204,12,0,8560.30),(2729200,'2022-05-04',2,202204,12,0,3182.90),(2729200,'2022-05-04',4,202204,12,0,15433.60),(2729200,'2022-05-04',5,202204,12,0,6675.20),(2729300,'2022-05-04',1,202204,12,0,8560.30),(2729300,'2022-05-04',2,202204,12,0,3182.90),(2729300,'2022-05-04',4,202204,12,0,15433.60),(2729300,'2022-05-04',5,202204,12,0,6675.20),(2729400,'2022-05-04',1,202204,12,0,8560.30),(2729400,'2022-05-04',2,202204,12,0,3182.90),(2729400,'2022-05-04',4,202204,12,0,15433.60),(2729400,'2022-05-04',5,202204,12,0,6675.20),(2729500,'2022-05-04',1,202204,12,0,8560.30),(2729500,'2022-05-04',2,202204,12,0,3182.90),(2729500,'2022-05-04',4,202204,12,0,15433.60),(2729500,'2022-05-04',5,202204,12,0,6675.20),(2729600,'2022-05-04',1,202204,12,0,8560.30),(2729600,'2022-05-04',2,202204,12,0,3182.90),(2729600,'2022-05-04',4,202204,12,0,15433.60),(2729600,'2022-05-04',5,202204,12,0,6675.20),(2729700,'2022-05-04',1,202204,12,0,8560.30),(2729700,'2022-05-04',2,202204,12,0,3182.90),(2729700,'2022-05-04',4,202204,12,0,15433.60),(2729700,'2022-05-04',5,202204,12,0,6675.20),(2729800,'2022-05-04',1,202204,12,0,8560.30),(2729800,'2022-05-04',2,202204,12,0,3182.90),(2729800,'2022-05-04',4,202204,12,0,15433.60),(2729800,'2022-05-04',5,202204,12,0,6675.20),(2729900,'2022-05-04',1,202204,12,0,8560.30),(2729900,'2022-05-04',2,202204,12,0,3182.90),(2729900,'2022-05-04',4,202204,12,0,15433.60),(2729900,'2022-05-04',5,202204,12,0,6675.20),(2730000,'2022-05-04',1,202204,12,0,8560.30),(2730000,'2022-05-04',2,202204,12,0,3182.90),(2730000,'2022-05-04',4,202204,12,0,15433.60),(2730000,'2022-05-04',5,202204,12,0,6675.20),(2730100,'2022-05-04',1,202204,12,0,8560.30),(2730100,'2022-05-04',2,202204,12,0,3182.90),(2730100,'2022-05-04',4,202204,12,0,15433.60),(2730100,'2022-05-04',5,202204,12,0,6675.20),(2730200,'2022-05-04',1,202204,12,0,8560.30),(2730200,'2022-05-04',2,202204,12,0,3182.90),(2730200,'2022-05-04',4,202204,12,0,15433.60),(2730200,'2022-05-04',5,202204,12,0,6675.20),(2730300,'2022-05-04',1,202204,12,0,8560.30),(2730300,'2022-05-04',2,202204,12,0,3182.90),(2730300,'2022-05-04',4,202204,12,0,15433.60),(2730300,'2022-05-04',5,202204,12,0,6675.20),(2730400,'2022-05-04',1,202204,12,0,8560.30),(2730400,'2022-05-04',2,202204,12,0,3182.90),(2730400,'2022-05-04',4,202204,12,0,15433.60),(2730400,'2022-05-04',5,202204,12,0,6675.20),(2730500,'2022-05-04',1,202204,12,0,8560.30),(2730500,'2022-05-04',2,202204,12,0,3182.90),(2730500,'2022-05-04',4,202204,12,0,15433.60),(2730500,'2022-05-04',5,202204,12,0,6675.20),(2730600,'2022-05-04',1,202204,12,0,8560.30),(2730600,'2022-05-04',2,202204,12,0,3182.90),(2730600,'2022-05-04',4,202204,12,0,15433.60),(2730600,'2022-05-04',5,202204,12,0,6675.20),(2730700,'2022-05-04',1,202204,12,0,8560.30),(2730700,'2022-05-04',2,202204,12,0,3182.90),(2730700,'2022-05-04',4,202204,12,0,15433.60),(2730700,'2022-05-04',5,202204,12,0,6675.20),(2730800,'2022-05-04',1,202204,12,0,8560.30),(2730800,'2022-05-04',2,202204,12,0,3182.90),(2730800,'2022-05-04',4,202204,12,0,15433.60),(2730800,'2022-05-04',5,202204,12,0,6675.20),(2730900,'2022-05-04',1,202204,12,0,8560.30),(2730900,'2022-05-04',2,202204,12,0,3182.90),(2730900,'2022-05-04',4,202204,12,0,15433.60),(2730900,'2022-05-04',5,202204,12,0,6675.20),(2731000,'2022-05-04',1,202204,12,0,8560.30),(2731000,'2022-05-04',2,202204,12,0,3182.90),(2731000,'2022-05-04',4,202204,12,0,15433.60),(2731000,'2022-05-04',5,202204,12,0,6675.20),(2731100,'2022-05-04',1,202204,12,0,8560.30),(2731100,'2022-05-04',2,202204,12,0,3182.90),(2731100,'2022-05-04',4,202204,12,0,15433.60),(2731100,'2022-05-04',5,202204,12,0,6675.20),(2731200,'2022-05-04',1,202204,12,0,8560.30),(2731200,'2022-05-04',2,202204,12,0,3182.90),(2731200,'2022-05-04',4,202204,12,0,15433.60),(2731200,'2022-05-04',5,202204,12,0,6675.20),(2731300,'2022-05-04',1,202204,12,0,8560.30),(2731300,'2022-05-04',2,202204,12,0,3182.90),(2731300,'2022-05-04',4,202204,12,0,15433.60),(2731300,'2022-05-04',5,202204,12,0,6675.20),(2731400,'2022-05-04',1,202204,12,0,8560.30),(2731400,'2022-05-04',2,202204,12,0,3182.90),(2731400,'2022-05-04',4,202204,12,0,15433.60),(2731400,'2022-05-04',5,202204,12,0,6675.20),(2731500,'2022-05-04',1,202204,12,0,8560.30),(2731500,'2022-05-04',2,202204,12,0,3182.90),(2731500,'2022-05-04',4,202204,12,0,15433.60),(2731500,'2022-05-04',5,202204,12,0,6675.20),(2731600,'2022-05-04',1,202204,12,0,8560.30),(2731600,'2022-05-04',2,202204,12,0,3182.90),(2731600,'2022-05-04',4,202204,12,0,15433.60),(2731600,'2022-05-04',5,202204,12,0,6675.20),(2731700,'2022-05-04',1,202204,12,0,8560.30),(2731700,'2022-05-04',2,202204,12,0,3182.90),(2731700,'2022-05-04',4,202204,12,0,15433.60),(2731700,'2022-05-04',5,202204,12,0,6675.20),(2731800,'2022-05-04',1,202204,12,0,8560.30),(2731800,'2022-05-04',2,202204,12,0,3182.90),(2731800,'2022-05-04',4,202204,12,0,15433.60),(2731800,'2022-05-04',5,202204,12,0,6675.20),(2731900,'2022-05-04',1,202204,12,0,8560.30),(2731900,'2022-05-04',2,202204,12,0,3182.90),(2731900,'2022-05-04',4,202204,12,0,15433.60),(2731900,'2022-05-04',5,202204,12,0,6675.20),(2732000,'2022-05-04',1,202204,12,0,8560.30),(2732000,'2022-05-04',2,202204,12,0,3182.90),(2732000,'2022-05-04',4,202204,12,0,15433.60),(2732000,'2022-05-04',5,202204,12,0,6675.20),(2732100,'2022-05-04',1,202204,12,0,8560.30),(2732100,'2022-05-04',2,202204,12,0,3182.90),(2732100,'2022-05-04',4,202204,12,0,15433.60),(2732100,'2022-05-04',5,202204,12,0,6675.20),(2732200,'2022-05-04',1,202204,12,0,8560.30),(2732200,'2022-05-04',2,202204,12,0,3182.90),(2732200,'2022-05-04',4,202204,12,0,15433.60),(2732200,'2022-05-04',5,202204,12,0,6675.20),(2732300,'2022-05-04',1,202204,12,0,8560.30),(2732300,'2022-05-04',2,202204,12,0,3182.90),(2732300,'2022-05-04',4,202204,12,0,15433.60),(2732300,'2022-05-04',5,202204,12,0,6675.20),(2732400,'2022-05-04',1,202204,12,0,8560.30),(2732400,'2022-05-04',2,202204,12,0,3182.90),(2732400,'2022-05-04',4,202204,12,0,15433.60),(2732400,'2022-05-04',5,202204,12,0,6675.20),(2732500,'2022-05-04',1,202204,12,0,8560.30),(2732500,'2022-05-04',2,202204,12,0,3182.90),(2732500,'2022-05-04',4,202204,12,0,15433.60),(2732500,'2022-05-04',5,202204,12,0,6675.20),(2732600,'2022-05-04',1,202204,12,0,8560.30),(2732600,'2022-05-04',2,202204,12,0,3182.90),(2732600,'2022-05-04',4,202204,12,0,15433.60),(2732600,'2022-05-04',5,202204,12,0,6675.20),(2732700,'2022-05-04',1,202204,12,0,8560.30),(2732700,'2022-05-04',2,202204,12,0,3182.90),(2732700,'2022-05-04',4,202204,12,0,15433.60),(2732700,'2022-05-04',5,202204,12,0,6675.20),(2732800,'2022-05-04',1,202204,12,0,8560.30),(2732800,'2022-05-04',2,202204,12,0,3182.90),(2732800,'2022-05-04',4,202204,12,0,15433.60),(2732800,'2022-05-04',5,202204,12,0,6675.20),(2732900,'2022-05-04',1,202204,12,0,8560.30),(2732900,'2022-05-04',2,202204,12,0,3182.90),(2732900,'2022-05-04',4,202204,12,0,15433.60),(2732900,'2022-05-04',5,202204,12,0,6675.20),(2733000,'2022-05-04',1,202204,12,0,8560.30),(2733000,'2022-05-04',2,202204,12,0,3182.90),(2733000,'2022-05-04',4,202204,12,0,15433.60),(2733000,'2022-05-04',5,202204,12,0,6675.20),(2733100,'2022-05-04',1,202204,12,0,8560.30),(2733100,'2022-05-04',2,202204,12,0,3182.90),(2733100,'2022-05-04',4,202204,12,0,15433.60),(2733100,'2022-05-04',5,202204,12,0,6675.20),(2733200,'2022-05-04',1,202204,12,0,8560.30),(2733200,'2022-05-04',2,202204,12,0,3182.90),(2733200,'2022-05-04',4,202204,12,0,15433.60),(2733200,'2022-05-04',5,202204,12,0,6675.20),(2733300,'2022-05-04',1,202204,12,0,8560.30),(2733300,'2022-05-04',2,202204,12,0,3182.90),(2733300,'2022-05-04',4,202204,12,0,15433.60),(2733300,'2022-05-04',5,202204,12,0,6675.20),(2733400,'2022-05-04',1,202204,12,0,8560.30),(2733400,'2022-05-04',2,202204,12,0,3182.90),(2733400,'2022-05-04',4,202204,12,0,15433.60),(2733400,'2022-05-04',5,202204,12,0,6675.20),(2733500,'2022-05-04',1,202204,12,0,8560.30),(2733500,'2022-05-04',2,202204,12,0,3182.90),(2733500,'2022-05-04',4,202204,12,0,15433.60),(2733500,'2022-05-04',5,202204,12,0,6675.20),(2733600,'2022-05-04',1,202204,12,0,8560.30),(2733600,'2022-05-04',2,202204,12,0,3182.90),(2733600,'2022-05-04',4,202204,12,0,15433.60),(2733600,'2022-05-04',5,202204,12,0,6675.20),(2733700,'2022-05-04',1,202204,12,0,8560.30),(2733700,'2022-05-04',2,202204,12,0,3182.90),(2733700,'2022-05-04',4,202204,12,0,15433.60),(2733700,'2022-05-04',5,202204,12,0,6675.20),(2733800,'2022-05-04',1,202204,12,0,8560.30),(2733800,'2022-05-04',2,202204,12,0,3182.90),(2733800,'2022-05-04',4,202204,12,0,15433.60),(2733800,'2022-05-04',5,202204,12,0,6675.20),(2733900,'2022-05-04',1,202204,12,0,8560.30),(2733900,'2022-05-04',2,202204,12,0,3182.90),(2733900,'2022-05-04',4,202204,12,0,15433.60),(2733900,'2022-05-04',5,202204,12,0,6675.20),(2734000,'2022-05-04',1,202204,12,0,8560.30),(2734000,'2022-05-04',2,202204,12,0,3182.90),(2734000,'2022-05-04',4,202204,12,0,15433.60),(2734000,'2022-05-04',5,202204,12,0,6675.20),(2734100,'2022-05-04',1,202204,12,0,8560.30),(2734100,'2022-05-04',2,202204,12,0,3182.90),(2734100,'2022-05-04',4,202204,12,0,15433.60),(2734100,'2022-05-04',5,202204,12,0,6675.20),(2734200,'2022-05-04',1,202204,12,0,8560.30),(2734200,'2022-05-04',2,202204,12,0,3182.90),(2734200,'2022-05-04',4,202204,12,0,15433.60),(2734200,'2022-05-04',5,202204,12,0,6675.20),(2734300,'2022-05-04',1,202204,12,0,8560.30),(2734300,'2022-05-04',2,202204,12,0,3182.90),(2734300,'2022-05-04',4,202204,12,0,15433.60),(2734300,'2022-05-04',5,202204,12,0,6675.20),(2734400,'2022-05-04',1,202204,12,0,8560.30),(2734400,'2022-05-04',2,202204,12,0,3182.90),(2734400,'2022-05-04',4,202204,12,0,15433.60),(2734400,'2022-05-04',5,202204,12,0,6675.20),(2734500,'2022-05-04',1,202204,12,0,8560.30),(2734500,'2022-05-04',2,202204,12,0,3182.90),(2734500,'2022-05-04',4,202204,12,0,15433.60),(2734500,'2022-05-04',5,202204,12,0,6675.20),(2734600,'2022-05-04',1,202204,12,0,8560.30),(2734600,'2022-05-04',2,202204,12,0,3182.90),(2734600,'2022-05-04',4,202204,12,0,15433.60),(2734600,'2022-05-04',5,202204,12,0,6675.20),(2734700,'2022-05-04',1,202204,12,0,8560.30),(2734700,'2022-05-04',2,202204,12,0,3182.90),(2734700,'2022-05-04',4,202204,12,0,15433.60),(2734700,'2022-05-04',5,202204,12,0,6675.20),(2734800,'2022-05-04',1,202204,12,0,8560.30),(2734800,'2022-05-04',2,202204,12,0,3182.90),(2734800,'2022-05-04',4,202204,12,0,15433.60),(2734800,'2022-05-04',5,202204,12,0,6675.20),(2734900,'2022-05-04',1,202204,12,0,8560.30),(2734900,'2022-05-04',2,202204,12,0,3182.90),(2734900,'2022-05-04',4,202204,12,0,15433.60),(2734900,'2022-05-04',5,202204,12,0,6675.20),(2735000,'2022-05-04',1,202204,12,0,8560.30),(2735000,'2022-05-04',2,202204,12,0,3182.90),(2735000,'2022-05-04',4,202204,12,0,15433.60),(2735000,'2022-05-04',5,202204,12,0,6675.20),(2735100,'2022-05-04',1,202204,12,0,8560.30),(2735100,'2022-05-04',2,202204,12,0,3182.90),(2735100,'2022-05-04',4,202204,12,0,15433.60),(2735100,'2022-05-04',5,202204,12,0,6675.20),(2735200,'2022-05-04',1,202204,12,0,8560.30),(2735200,'2022-05-04',2,202204,12,0,3182.90),(2735200,'2022-05-04',4,202204,12,0,15433.60),(2735200,'2022-05-04',5,202204,12,0,6675.20),(2735300,'2022-05-04',1,202204,12,0,8560.30),(2735300,'2022-05-04',2,202204,12,0,3182.90),(2735300,'2022-05-04',4,202204,12,0,15433.60),(2735300,'2022-05-04',5,202204,12,0,6675.20),(2735400,'2022-05-04',1,202204,12,0,8560.30),(2735400,'2022-05-04',2,202204,12,0,3182.90),(2735400,'2022-05-04',4,202204,12,0,15433.60),(2735400,'2022-05-04',5,202204,12,0,6675.20),(2735500,'2022-05-04',1,202204,12,0,8560.30),(2735500,'2022-05-04',2,202204,12,0,3182.90),(2735500,'2022-05-04',4,202204,12,0,15433.60),(2735500,'2022-05-04',5,202204,12,0,6675.20),(2735600,'2022-05-04',1,202204,12,0,8560.30),(2735600,'2022-05-04',2,202204,12,0,3182.90),(2735600,'2022-05-04',4,202204,12,0,15433.60),(2735600,'2022-05-04',5,202204,12,0,6675.20),(2735700,'2022-05-04',1,202204,12,0,8560.30),(2735700,'2022-05-04',2,202204,12,0,3182.90),(2735700,'2022-05-04',4,202204,12,0,15433.60),(2735700,'2022-05-04',5,202204,12,0,6675.20),(2735800,'2022-05-04',1,202204,12,0,8560.30),(2735800,'2022-05-04',2,202204,12,0,3182.90),(2735800,'2022-05-04',4,202204,12,0,15433.60),(2735800,'2022-05-04',5,202204,12,0,6675.20),(2735900,'2022-05-04',1,202204,12,0,8560.30),(2735900,'2022-05-04',2,202204,12,0,3182.90),(2735900,'2022-05-04',4,202204,12,0,15433.60),(2735900,'2022-05-04',5,202204,12,0,6675.20),(2736000,'2022-05-04',1,202204,12,0,8560.30),(2736000,'2022-05-04',2,202204,12,0,3182.90),(2736000,'2022-05-04',4,202204,12,0,15433.60),(2736000,'2022-05-04',5,202204,12,0,6675.20),(2736100,'2022-05-04',1,202204,12,0,8560.30),(2736100,'2022-05-04',2,202204,12,0,3182.90),(2736100,'2022-05-04',4,202204,12,0,15433.60),(2736100,'2022-05-04',5,202204,12,0,6675.20),(2736200,'2022-05-04',1,202204,12,0,8560.30),(2736200,'2022-05-04',2,202204,12,0,3182.90),(2736200,'2022-05-04',4,202204,12,0,15433.60),(2736200,'2022-05-04',5,202204,12,0,6675.20),(2736300,'2022-05-04',1,202204,12,0,8560.30),(2736300,'2022-05-04',2,202204,12,0,3182.90),(2736300,'2022-05-04',4,202204,12,0,15433.60),(2736300,'2022-05-04',5,202204,12,0,6675.20),(2736400,'2022-05-04',1,202204,12,0,8560.30),(2736400,'2022-05-04',2,202204,12,0,3182.90),(2736400,'2022-05-04',4,202204,12,0,15433.60),(2736400,'2022-05-04',5,202204,12,0,6675.20),(2736500,'2022-05-04',1,202204,12,0,8560.30),(2736500,'2022-05-04',2,202204,12,0,3182.90),(2736500,'2022-05-04',4,202204,12,0,15433.60),(2736500,'2022-05-04',5,202204,12,0,6675.20),(2736600,'2022-05-04',1,202204,12,0,8560.30),(2736600,'2022-05-04',2,202204,12,0,3182.90),(2736600,'2022-05-04',4,202204,12,0,15433.60),(2736600,'2022-05-04',5,202204,12,0,6675.20),(2736700,'2022-05-04',1,202204,12,0,8560.30),(2736700,'2022-05-04',2,202204,12,0,3182.90),(2736700,'2022-05-04',4,202204,12,0,15433.60),(2736700,'2022-05-04',5,202204,12,0,6675.20),(2736800,'2022-05-04',1,202204,12,0,8560.30),(2736800,'2022-05-04',2,202204,12,0,3182.90),(2736800,'2022-05-04',4,202204,12,0,15433.60),(2736800,'2022-05-04',5,202204,12,0,6675.20),(2736900,'2022-05-04',1,202204,12,0,8560.30),(2736900,'2022-05-04',2,202204,12,0,3182.90),(2736900,'2022-05-04',4,202204,12,0,15433.60),(2736900,'2022-05-04',5,202204,12,0,6675.20),(2737000,'2022-05-04',1,202204,12,0,8560.30),(2737000,'2022-05-04',2,202204,12,0,3182.90),(2737000,'2022-05-04',4,202204,12,0,15433.60),(2737000,'2022-05-04',5,202204,12,0,6675.20),(2737100,'2022-05-04',1,202204,12,0,8560.30),(2737100,'2022-05-04',2,202204,12,0,3182.90),(2737100,'2022-05-04',4,202204,12,0,15433.60),(2737100,'2022-05-04',5,202204,12,0,6675.20),(2737200,'2022-05-04',1,202204,12,0,8560.30),(2737200,'2022-05-04',2,202204,12,0,3182.90),(2737200,'2022-05-04',4,202204,12,0,15433.60),(2737200,'2022-05-04',5,202204,12,0,6675.20),(2737300,'2022-05-04',1,202204,12,0,8560.30),(2737300,'2022-05-04',2,202204,12,0,3182.90),(2737300,'2022-05-04',4,202204,12,0,15433.60),(2737300,'2022-05-04',5,202204,12,0,6675.20),(2737400,'2022-05-04',1,202204,12,0,8560.30),(2737400,'2022-05-04',2,202204,12,0,3182.90),(2737400,'2022-05-04',4,202204,12,0,15433.60),(2737400,'2022-05-04',5,202204,12,0,6675.20),(2737500,'2022-05-04',1,202204,12,0,8560.30),(2737500,'2022-05-04',2,202204,12,0,3182.90),(2737500,'2022-05-04',4,202204,12,0,15433.60),(2737500,'2022-05-04',5,202204,12,0,6675.20),(2737600,'2022-05-04',1,202204,12,0,8560.30),(2737600,'2022-05-04',2,202204,12,0,3182.90),(2737600,'2022-05-04',4,202204,12,0,15433.60),(2737600,'2022-05-04',5,202204,12,0,6675.20),(2737700,'2022-05-04',1,202204,12,0,8560.30),(2737700,'2022-05-04',2,202204,12,0,3182.90),(2737700,'2022-05-04',4,202204,12,0,15433.60),(2737700,'2022-05-04',5,202204,12,0,6675.20),(2737800,'2022-05-04',1,202204,12,0,8560.30),(2737800,'2022-05-04',2,202204,12,0,3182.90),(2737800,'2022-05-04',4,202204,12,0,15433.60),(2737800,'2022-05-04',5,202204,12,0,6675.20),(2737900,'2022-05-04',1,202204,12,0,8560.30),(2737900,'2022-05-04',2,202204,12,0,3182.90),(2737900,'2022-05-04',4,202204,12,0,15433.60),(2737900,'2022-05-04',5,202204,12,0,6675.20),(2738000,'2022-05-04',1,202204,12,0,8560.30),(2738000,'2022-05-04',2,202204,12,0,3182.90),(2738000,'2022-05-04',4,202204,12,0,15433.60),(2738000,'2022-05-04',5,202204,12,0,6675.20),(2738100,'2022-05-04',1,202204,12,0,8560.30),(2738100,'2022-05-04',2,202204,12,0,3182.90),(2738100,'2022-05-04',4,202204,12,0,15433.60),(2738100,'2022-05-04',5,202204,12,0,6675.20),(2738200,'2022-05-04',1,202204,12,0,8560.30),(2738200,'2022-05-04',2,202204,12,0,3182.90),(2738200,'2022-05-04',4,202204,12,0,15433.60),(2738200,'2022-05-04',5,202204,12,0,6675.20),(2738300,'2022-05-04',1,202204,12,0,8560.30),(2738300,'2022-05-04',2,202204,12,0,3182.90),(2738300,'2022-05-04',4,202204,12,0,15433.60),(2738300,'2022-05-04',5,202204,12,0,6675.20),(2738400,'2022-05-04',1,202204,12,0,8560.30),(2738400,'2022-05-04',2,202204,12,0,3182.90),(2738400,'2022-05-04',4,202204,12,0,15433.60),(2738400,'2022-05-04',5,202204,12,0,6675.20),(2738500,'2022-05-04',1,202204,12,0,8560.30),(2738500,'2022-05-04',2,202204,12,0,3182.90),(2738500,'2022-05-04',4,202204,12,0,15433.60),(2738500,'2022-05-04',5,202204,12,0,6675.20),(2738600,'2022-05-04',1,202204,12,0,8560.30),(2738600,'2022-05-04',2,202204,12,0,3182.90),(2738600,'2022-05-04',4,202204,12,0,15433.60),(2738600,'2022-05-04',5,202204,12,0,6675.20),(2738700,'2022-05-04',1,202204,12,0,8560.30),(2738700,'2022-05-04',2,202204,12,0,3182.90),(2738700,'2022-05-04',4,202204,12,0,15433.60),(2738700,'2022-05-04',5,202204,12,0,6675.20),(2738800,'2022-05-04',1,202204,12,0,8560.30),(2738800,'2022-05-04',2,202204,12,0,3182.90),(2738800,'2022-05-04',4,202204,12,0,15433.60),(2738800,'2022-05-04',5,202204,12,0,6675.20),(2738900,'2022-05-04',1,202204,12,0,8560.30),(2738900,'2022-05-04',2,202204,12,0,3182.90),(2738900,'2022-05-04',4,202204,12,0,15433.60),(2738900,'2022-05-04',5,202204,12,0,6675.20),(2739000,'2022-05-04',1,202204,12,0,8560.30),(2739000,'2022-05-04',2,202204,12,0,3182.90),(2739000,'2022-05-04',4,202204,12,0,15433.60),(2739000,'2022-05-04',5,202204,12,0,6675.20),(2739100,'2022-05-04',1,202204,12,0,8560.30),(2739100,'2022-05-04',2,202204,12,0,3182.90),(2739100,'2022-05-04',4,202204,12,0,15433.60),(2739100,'2022-05-04',5,202204,12,0,6675.20),(2739200,'2022-05-04',1,202204,12,0,8560.30),(2739200,'2022-05-04',2,202204,12,0,3182.90),(2739200,'2022-05-04',4,202204,12,0,15433.60),(2739200,'2022-05-04',5,202204,12,0,6675.20),(2739300,'2022-05-04',1,202204,12,0,8560.30),(2739300,'2022-05-04',2,202204,12,0,3182.90),(2739300,'2022-05-04',4,202204,12,0,15433.60),(2739300,'2022-05-04',5,202204,12,0,6675.20),(2739400,'2022-05-04',1,202204,12,0,8560.30),(2739400,'2022-05-04',2,202204,12,0,3182.90),(2739400,'2022-05-04',4,202204,12,0,15433.60),(2739400,'2022-05-04',5,202204,12,0,6675.20),(2739500,'2022-05-04',1,202204,12,0,8560.30),(2739500,'2022-05-04',2,202204,12,0,3182.90),(2739500,'2022-05-04',4,202204,12,0,15433.60),(2739500,'2022-05-04',5,202204,12,0,6675.20),(2739600,'2022-05-04',1,202204,12,0,8560.30),(2739600,'2022-05-04',2,202204,12,0,3182.90),(2739600,'2022-05-04',4,202204,12,0,15433.60),(2739600,'2022-05-04',5,202204,12,0,6675.20),(2739700,'2022-05-04',1,202204,12,0,8560.30),(2739700,'2022-05-04',2,202204,12,0,3182.90),(2739700,'2022-05-04',4,202204,12,0,15433.60),(2739700,'2022-05-04',5,202204,12,0,6675.20),(2739800,'2022-05-04',1,202204,12,0,8560.30),(2739800,'2022-05-04',2,202204,12,0,3182.90),(2739800,'2022-05-04',4,202204,12,0,15433.60),(2739800,'2022-05-04',5,202204,12,0,6675.20),(2739900,'2022-05-04',1,202204,12,0,8560.30),(2739900,'2022-05-04',2,202204,12,0,3182.90),(2739900,'2022-05-04',4,202204,12,0,15433.60),(2739900,'2022-05-04',5,202204,12,0,6675.20),(2740000,'2022-05-04',1,202204,12,0,8560.30),(2740000,'2022-05-04',2,202204,12,0,3182.90),(2740000,'2022-05-04',4,202204,12,0,15433.60),(2740000,'2022-05-04',5,202204,12,0,6675.20),(2740100,'2022-05-04',1,202204,12,0,8560.30),(2740100,'2022-05-04',2,202204,12,0,3182.90),(2740100,'2022-05-04',4,202204,12,0,15433.60),(2740100,'2022-05-04',5,202204,12,0,6675.20),(2740200,'2022-05-04',1,202204,12,0,8560.30),(2740200,'2022-05-04',2,202204,12,0,3182.90),(2740200,'2022-05-04',4,202204,12,0,15433.60),(2740200,'2022-05-04',5,202204,12,0,6675.20),(2740300,'2022-05-04',1,202204,12,0,8560.30),(2740300,'2022-05-04',2,202204,12,0,3182.90),(2740300,'2022-05-04',4,202204,12,0,15433.60),(2740300,'2022-05-04',5,202204,12,0,6675.20),(2740400,'2022-05-04',1,202204,12,0,8560.30),(2740400,'2022-05-04',2,202204,12,0,3182.90),(2740400,'2022-05-04',4,202204,12,0,15433.60),(2740400,'2022-05-04',5,202204,12,0,6675.20),(2740500,'2022-05-04',1,202204,12,0,8560.30),(2740500,'2022-05-04',2,202204,12,0,3182.90),(2740500,'2022-05-04',4,202204,12,0,15433.60),(2740500,'2022-05-04',5,202204,12,0,6675.20),(2740600,'2022-05-04',1,202204,12,0,8560.30),(2740600,'2022-05-04',2,202204,12,0,3182.90),(2740600,'2022-05-04',4,202204,12,0,15433.60),(2740600,'2022-05-04',5,202204,12,0,6675.20),(2740700,'2022-05-04',1,202204,12,0,8560.30),(2740700,'2022-05-04',2,202204,12,0,3182.90),(2740700,'2022-05-04',4,202204,12,0,15433.60),(2740700,'2022-05-04',5,202204,12,0,6675.20),(2740800,'2022-05-04',1,202204,12,0,8560.30),(2740800,'2022-05-04',2,202204,12,0,3182.90),(2740800,'2022-05-04',4,202204,12,0,15433.60),(2740800,'2022-05-04',5,202204,12,0,6675.20),(2740900,'2022-05-04',1,202204,12,0,8560.30),(2740900,'2022-05-04',2,202204,12,0,3182.90),(2740900,'2022-05-04',4,202204,12,0,15433.60),(2740900,'2022-05-04',5,202204,12,0,6675.20),(2741000,'2022-05-04',1,202204,12,0,8560.30),(2741000,'2022-05-04',2,202204,12,0,3182.90),(2741000,'2022-05-04',4,202204,12,0,15433.60),(2741000,'2022-05-04',5,202204,12,0,6675.20),(2741100,'2022-05-04',1,202204,12,0,8560.30),(2741100,'2022-05-04',2,202204,12,0,3182.90),(2741100,'2022-05-04',4,202204,12,0,15433.60),(2741100,'2022-05-04',5,202204,12,0,6675.20),(2741200,'2022-05-04',1,202204,12,0,8560.30),(2741200,'2022-05-04',2,202204,12,0,3182.90),(2741200,'2022-05-04',4,202204,12,0,15433.60),(2741200,'2022-05-04',5,202204,12,0,6675.20),(2741300,'2022-05-04',1,202204,12,0,8560.30),(2741300,'2022-05-04',2,202204,12,0,3182.90),(2741300,'2022-05-04',4,202204,12,0,15433.60),(2741300,'2022-05-04',5,202204,12,0,6675.20),(2741400,'2022-05-04',1,202204,12,0,8560.30),(2741400,'2022-05-04',2,202204,12,0,3182.90),(2741400,'2022-05-04',4,202204,12,0,15433.60),(2741400,'2022-05-04',5,202204,12,0,6675.20),(2741500,'2022-05-04',1,202204,12,0,8560.30),(2741500,'2022-05-04',2,202204,12,0,3182.90),(2741500,'2022-05-04',4,202204,12,0,15433.60),(2741500,'2022-05-04',5,202204,12,0,6675.20),(2741600,'2022-05-04',1,202204,12,0,8560.30),(2741600,'2022-05-04',2,202204,12,0,3182.90),(2741600,'2022-05-04',4,202204,12,0,15433.60),(2741600,'2022-05-04',5,202204,12,0,6675.20),(2741700,'2022-05-04',1,202204,12,0,8560.30),(2741700,'2022-05-04',2,202204,12,0,3182.90),(2741700,'2022-05-04',4,202204,12,0,15433.60),(2741700,'2022-05-04',5,202204,12,0,6675.20),(2741800,'2022-05-04',1,202204,12,0,8560.30),(2741800,'2022-05-04',2,202204,12,0,3182.90),(2741800,'2022-05-04',4,202204,12,0,15433.60),(2741800,'2022-05-04',5,202204,12,0,6675.20),(2741900,'2022-05-04',1,202204,12,0,8560.30),(2741900,'2022-05-04',2,202204,12,0,3182.90),(2741900,'2022-05-04',4,202204,12,0,15433.60),(2741900,'2022-05-04',5,202204,12,0,6675.20),(2742000,'2022-05-04',1,202204,12,0,8560.30),(2742000,'2022-05-04',2,202204,12,0,3182.90),(2742000,'2022-05-04',4,202204,12,0,15433.60),(2742000,'2022-05-04',5,202204,12,0,6675.20),(2742100,'2022-05-04',1,202204,12,0,8560.30),(2742100,'2022-05-04',2,202204,12,0,3182.90),(2742100,'2022-05-04',4,202204,12,0,15433.60),(2742100,'2022-05-04',5,202204,12,0,6675.20),(2742200,'2022-05-04',1,202204,12,0,8560.30),(2742200,'2022-05-04',2,202204,12,0,3182.90),(2742200,'2022-05-04',4,202204,12,0,15433.60),(2742200,'2022-05-04',5,202204,12,0,6675.20),(2742300,'2022-05-04',1,202204,12,0,8560.30),(2742300,'2022-05-04',2,202204,12,0,3182.90),(2742300,'2022-05-04',4,202204,12,0,15433.60),(2742300,'2022-05-04',5,202204,12,0,6675.20),(2742400,'2022-05-04',1,202204,12,0,8560.30),(2742400,'2022-05-04',2,202204,12,0,3182.90),(2742400,'2022-05-04',4,202204,12,0,15433.60),(2742400,'2022-05-04',5,202204,12,0,6675.20),(2742500,'2022-05-04',1,202204,12,0,8560.30),(2742500,'2022-05-04',2,202204,12,0,3182.90),(2742500,'2022-05-04',4,202204,12,0,15433.60),(2742500,'2022-05-04',5,202204,12,0,6675.20),(2742600,'2022-05-04',1,202204,12,0,8560.30),(2742600,'2022-05-04',2,202204,12,0,3182.90),(2742600,'2022-05-04',4,202204,12,0,15433.60),(2742600,'2022-05-04',5,202204,12,0,6675.20),(2742700,'2022-05-04',1,202204,12,0,8560.30),(2742700,'2022-05-04',2,202204,12,0,3182.90),(2742700,'2022-05-04',4,202204,12,0,15433.60),(2742700,'2022-05-04',5,202204,12,0,6675.20),(2742800,'2022-05-04',1,202204,12,0,8560.30),(2742800,'2022-05-04',2,202204,12,0,3182.90),(2742800,'2022-05-04',4,202204,12,0,15433.60),(2742800,'2022-05-04',5,202204,12,0,6675.20),(2742900,'2022-05-04',1,202204,12,0,8560.30),(2742900,'2022-05-04',2,202204,12,0,3182.90),(2742900,'2022-05-04',4,202204,12,0,15433.60),(2742900,'2022-05-04',5,202204,12,0,6675.20),(2743000,'2022-05-04',1,202204,12,0,8560.30),(2743000,'2022-05-04',2,202204,12,0,3182.90),(2743000,'2022-05-04',4,202204,12,0,15433.60),(2743000,'2022-05-04',5,202204,12,0,6675.20),(2743100,'2022-05-04',1,202204,12,0,8560.30),(2743100,'2022-05-04',2,202204,12,0,3182.90),(2743100,'2022-05-04',4,202204,12,0,15433.60),(2743100,'2022-05-04',5,202204,12,0,6675.20),(2743200,'2022-05-04',1,202204,12,0,8560.30),(2743200,'2022-05-04',2,202204,12,0,3182.90),(2743200,'2022-05-04',4,202204,12,0,15433.60),(2743200,'2022-05-04',5,202204,12,0,6675.20),(2743300,'2022-05-04',1,202204,12,0,8560.30),(2743300,'2022-05-04',2,202204,12,0,3182.90),(2743300,'2022-05-04',4,202204,12,0,15433.60),(2743300,'2022-05-04',5,202204,12,0,6675.20),(2743400,'2022-05-04',1,202204,12,0,8560.30),(2743400,'2022-05-04',2,202204,12,0,3182.90),(2743400,'2022-05-04',4,202204,12,0,15433.60),(2743400,'2022-05-04',5,202204,12,0,6675.20),(2743500,'2022-05-04',1,202204,12,0,8560.30),(2743500,'2022-05-04',2,202204,12,0,3182.90),(2743500,'2022-05-04',4,202204,12,0,15433.60),(2743500,'2022-05-04',5,202204,12,0,6675.20),(2743600,'2022-05-04',1,202204,12,0,8560.30),(2743600,'2022-05-04',2,202204,12,0,3182.90),(2743600,'2022-05-04',4,202204,12,0,15433.60),(2743600,'2022-05-04',5,202204,12,0,6675.20),(2743700,'2022-05-04',1,202204,12,0,8560.30),(2743700,'2022-05-04',2,202204,12,0,3182.90),(2743700,'2022-05-04',4,202204,12,0,15433.60),(2743700,'2022-05-04',5,202204,12,0,6675.20),(2743800,'2022-05-04',1,202204,12,0,8560.30),(2743800,'2022-05-04',2,202204,12,0,3182.90),(2743800,'2022-05-04',4,202204,12,0,15433.60),(2743800,'2022-05-04',5,202204,12,0,6675.20),(2743900,'2022-05-04',1,202204,12,0,8560.30),(2743900,'2022-05-04',2,202204,12,0,3182.90),(2743900,'2022-05-04',4,202204,12,0,15433.60),(2743900,'2022-05-04',5,202204,12,0,6675.20),(2744000,'2022-05-04',1,202204,12,0,8560.30),(2744000,'2022-05-04',2,202204,12,0,3182.90),(2744000,'2022-05-04',4,202204,12,0,15433.60),(2744000,'2022-05-04',5,202204,12,0,6675.20),(2744100,'2022-05-04',1,202204,12,0,8560.30),(2744100,'2022-05-04',2,202204,12,0,3182.90),(2744100,'2022-05-04',4,202204,12,0,15433.60),(2744100,'2022-05-04',5,202204,12,0,6675.20),(2744200,'2022-05-04',1,202204,12,0,8560.30),(2744200,'2022-05-04',2,202204,12,0,3182.90),(2744200,'2022-05-04',4,202204,12,0,15433.60),(2744200,'2022-05-04',5,202204,12,0,6675.20),(2744300,'2022-05-04',1,202204,12,0,8560.30),(2744300,'2022-05-04',2,202204,12,0,3182.90),(2744300,'2022-05-04',4,202204,12,0,15433.60),(2744300,'2022-05-04',5,202204,12,0,6675.20),(2744400,'2022-05-04',1,202204,12,0,8560.30),(2744400,'2022-05-04',2,202204,12,0,3182.90),(2744400,'2022-05-04',4,202204,12,0,15433.60),(2744400,'2022-05-04',5,202204,12,0,6675.20),(2744500,'2022-05-04',1,202204,12,0,8560.30),(2744500,'2022-05-04',2,202204,12,0,3182.90),(2744500,'2022-05-04',4,202204,12,0,15433.60),(2744500,'2022-05-04',5,202204,12,0,6675.20),(2744600,'2022-05-04',1,202204,12,0,8560.30),(2744600,'2022-05-04',2,202204,12,0,3182.90),(2744600,'2022-05-04',4,202204,12,0,15433.60),(2744600,'2022-05-04',5,202204,12,0,6675.20),(2744700,'2022-05-04',1,202204,12,0,8560.30),(2744700,'2022-05-04',2,202204,12,0,3182.90),(2744700,'2022-05-04',4,202204,12,0,15433.60),(2744700,'2022-05-04',5,202204,12,0,6675.20),(2744800,'2022-05-04',1,202204,12,0,8560.30),(2744800,'2022-05-04',2,202204,12,0,3182.90),(2744800,'2022-05-04',4,202204,12,0,15433.60),(2744800,'2022-05-04',5,202204,12,0,6675.20),(2744900,'2022-05-04',1,202204,12,0,8560.30),(2744900,'2022-05-04',2,202204,12,0,3182.90),(2744900,'2022-05-04',4,202204,12,0,15433.60),(2744900,'2022-05-04',5,202204,12,0,6675.20),(2745000,'2022-05-04',1,202204,12,0,8560.30),(2745000,'2022-05-04',2,202204,12,0,3182.90),(2745000,'2022-05-04',4,202204,12,0,15433.60),(2745000,'2022-05-04',5,202204,12,0,6675.20),(2745100,'2022-05-04',1,202204,12,0,8560.30),(2745100,'2022-05-04',2,202204,12,0,3182.90),(2745100,'2022-05-04',4,202204,12,0,15433.60),(2745100,'2022-05-04',5,202204,12,0,6675.20),(2745200,'2022-05-04',1,202204,12,0,8560.30),(2745200,'2022-05-04',2,202204,12,0,3182.90),(2745200,'2022-05-04',4,202204,12,0,15433.60),(2745200,'2022-05-04',5,202204,12,0,6675.20),(2745300,'2022-05-04',1,202204,12,0,8560.30),(2745300,'2022-05-04',2,202204,12,0,3182.90),(2745300,'2022-05-04',4,202204,12,0,15433.60),(2745300,'2022-05-04',5,202204,12,0,6675.20),(2745400,'2022-05-04',1,202204,12,0,8560.30),(2745400,'2022-05-04',2,202204,12,0,3182.90),(2745400,'2022-05-04',4,202204,12,0,15433.60),(2745400,'2022-05-04',5,202204,12,0,6675.20),(2745500,'2022-05-04',1,202204,12,0,8560.30),(2745500,'2022-05-04',2,202204,12,0,3182.90),(2745500,'2022-05-04',4,202204,12,0,15433.60),(2745500,'2022-05-04',5,202204,12,0,6675.20),(2745600,'2022-05-04',1,202204,12,0,8560.30),(2745600,'2022-05-04',2,202204,12,0,3182.90),(2745600,'2022-05-04',4,202204,12,0,15433.60),(2745600,'2022-05-04',5,202204,12,0,6675.20),(2745700,'2022-05-04',1,202204,12,0,8560.30),(2745700,'2022-05-04',2,202204,12,0,3182.90),(2745700,'2022-05-04',4,202204,12,0,15433.60),(2745700,'2022-05-04',5,202204,12,0,6675.20),(2745800,'2022-05-04',1,202204,12,0,8560.30),(2745800,'2022-05-04',2,202204,12,0,3182.90),(2745800,'2022-05-04',4,202204,12,0,15433.60),(2745800,'2022-05-04',5,202204,12,0,6675.20),(2745900,'2022-05-04',1,202204,12,0,8560.30),(2745900,'2022-05-04',2,202204,12,0,3182.90),(2745900,'2022-05-04',4,202204,12,0,15433.60),(2745900,'2022-05-04',5,202204,12,0,6675.20),(2746000,'2022-05-04',1,202204,12,0,8560.30),(2746000,'2022-05-04',2,202204,12,0,3182.90),(2746000,'2022-05-04',4,202204,12,0,15433.60),(2746000,'2022-05-04',5,202204,12,0,6675.20),(2746100,'2022-05-04',1,202204,12,0,8560.30),(2746100,'2022-05-04',2,202204,12,0,3182.90),(2746100,'2022-05-04',4,202204,12,0,15433.60),(2746100,'2022-05-04',5,202204,12,0,6675.20),(2746200,'2022-05-04',1,202204,12,0,8560.30),(2746200,'2022-05-04',2,202204,12,0,3182.90),(2746200,'2022-05-04',4,202204,12,0,15433.60),(2746200,'2022-05-04',5,202204,12,0,6675.20),(2746300,'2022-05-04',1,202204,12,0,8560.30),(2746300,'2022-05-04',2,202204,12,0,3182.90),(2746300,'2022-05-04',4,202204,12,0,15433.60),(2746300,'2022-05-04',5,202204,12,0,6675.20),(2746400,'2022-05-04',1,202204,12,0,8560.30),(2746400,'2022-05-04',2,202204,12,0,3182.90),(2746400,'2022-05-04',4,202204,12,0,15433.60),(2746400,'2022-05-04',5,202204,12,0,6675.20),(2746500,'2022-05-04',1,202204,12,0,8560.30),(2746500,'2022-05-04',2,202204,12,0,3182.90),(2746500,'2022-05-04',4,202204,12,0,15433.60),(2746500,'2022-05-04',5,202204,12,0,6675.20),(2746600,'2022-05-04',1,202204,12,0,8560.30),(2746600,'2022-05-04',2,202204,12,0,3182.90),(2746600,'2022-05-04',4,202204,12,0,15433.60),(2746600,'2022-05-04',5,202204,12,0,6675.20),(2746700,'2022-05-04',1,202204,12,0,8560.30),(2746700,'2022-05-04',2,202204,12,0,3182.90),(2746700,'2022-05-04',4,202204,12,0,15433.60),(2746700,'2022-05-04',5,202204,12,0,6675.20),(2746800,'2022-05-04',1,202204,12,0,8560.30),(2746800,'2022-05-04',2,202204,12,0,3182.90),(2746800,'2022-05-04',4,202204,12,0,15433.60),(2746800,'2022-05-04',5,202204,12,0,6675.20),(2746900,'2022-05-04',1,202204,12,0,8560.30),(2746900,'2022-05-04',2,202204,12,0,3182.90),(2746900,'2022-05-04',4,202204,12,0,15433.60),(2746900,'2022-05-04',5,202204,12,0,6675.20),(2747000,'2022-05-04',1,202204,12,0,8560.30),(2747000,'2022-05-04',2,202204,12,0,3182.90),(2747000,'2022-05-04',4,202204,12,0,15433.60),(2747000,'2022-05-04',5,202204,12,0,6675.20),(2747100,'2022-05-04',1,202204,12,0,8560.30),(2747100,'2022-05-04',2,202204,12,0,3182.90),(2747100,'2022-05-04',4,202204,12,0,15433.60),(2747100,'2022-05-04',5,202204,12,0,6675.20),(2747200,'2022-05-04',1,202204,12,0,8560.30),(2747200,'2022-05-04',2,202204,12,0,3182.90),(2747200,'2022-05-04',4,202204,12,0,15433.60),(2747200,'2022-05-04',5,202204,12,0,6675.20),(2747300,'2022-05-04',1,202204,12,0,8560.30),(2747300,'2022-05-04',2,202204,12,0,3182.90),(2747300,'2022-05-04',4,202204,12,0,15433.60),(2747300,'2022-05-04',5,202204,12,0,6675.20),(2747400,'2022-05-04',1,202204,12,0,8560.30),(2747400,'2022-05-04',2,202204,12,0,3182.90),(2747400,'2022-05-04',4,202204,12,0,15433.60),(2747400,'2022-05-04',5,202204,12,0,6675.20),(2747500,'2022-05-04',1,202204,12,0,8560.30),(2747500,'2022-05-04',2,202204,12,0,3182.90),(2747500,'2022-05-04',4,202204,12,0,15433.60),(2747500,'2022-05-04',5,202204,12,0,6675.20),(2747600,'2022-05-04',1,202204,12,0,8560.30),(2747600,'2022-05-04',2,202204,12,0,3182.90),(2747600,'2022-05-04',4,202204,12,0,15433.60),(2747600,'2022-05-04',5,202204,12,0,6675.20),(2747700,'2022-05-04',1,202204,12,0,8560.30),(2747700,'2022-05-04',2,202204,12,0,3182.90),(2747700,'2022-05-04',4,202204,12,0,15433.60),(2747700,'2022-05-04',5,202204,12,0,6675.20),(2747800,'2022-05-04',1,202204,12,0,8560.30),(2747800,'2022-05-04',2,202204,12,0,3182.90),(2747800,'2022-05-04',4,202204,12,0,15433.60),(2747800,'2022-05-04',5,202204,12,0,6675.20),(2747900,'2022-05-04',1,202204,12,0,8560.30),(2747900,'2022-05-04',2,202204,12,0,3182.90),(2747900,'2022-05-04',4,202204,12,0,15433.60),(2747900,'2022-05-04',5,202204,12,0,6675.20),(2748000,'2022-05-04',1,202204,12,0,8560.30),(2748000,'2022-05-04',2,202204,12,0,3182.90),(2748000,'2022-05-04',4,202204,12,0,15433.60),(2748000,'2022-05-04',5,202204,12,0,6675.20),(2748100,'2022-05-04',1,202204,12,0,8560.30),(2748100,'2022-05-04',2,202204,12,0,3182.90),(2748100,'2022-05-04',4,202204,12,0,15433.60),(2748100,'2022-05-04',5,202204,12,0,6675.20),(2748200,'2022-05-04',1,202204,12,0,8560.30),(2748200,'2022-05-04',2,202204,12,0,3182.90),(2748200,'2022-05-04',4,202204,12,0,15433.60),(2748200,'2022-05-04',5,202204,12,0,6675.20),(2748300,'2022-05-04',1,202204,12,0,8560.30),(2748300,'2022-05-04',2,202204,12,0,3182.90),(2748300,'2022-05-04',4,202204,12,0,15433.60),(2748300,'2022-05-04',5,202204,12,0,6675.20),(2748400,'2022-05-04',1,202204,12,0,8560.30),(2748400,'2022-05-04',2,202204,12,0,3182.90),(2748400,'2022-05-04',4,202204,12,0,15433.60),(2748400,'2022-05-04',5,202204,12,0,6675.20),(2748500,'2022-05-04',1,202204,12,0,8560.30),(2748500,'2022-05-04',2,202204,12,0,3182.90),(2748500,'2022-05-04',4,202204,12,0,15433.60),(2748500,'2022-05-04',5,202204,12,0,6675.20),(2748600,'2022-05-04',1,202204,12,0,8560.30),(2748600,'2022-05-04',2,202204,12,0,3182.90),(2748600,'2022-05-04',4,202204,12,0,15433.60),(2748600,'2022-05-04',5,202204,12,0,6675.20),(2748700,'2022-05-04',1,202204,12,0,8560.30),(2748700,'2022-05-04',2,202204,12,0,3182.90),(2748700,'2022-05-04',4,202204,12,0,15433.60),(2748700,'2022-05-04',5,202204,12,0,6675.20),(2748800,'2022-05-04',1,202204,12,0,8560.30),(2748800,'2022-05-04',2,202204,12,0,3182.90),(2748800,'2022-05-04',4,202204,12,0,15433.60),(2748800,'2022-05-04',5,202204,12,0,6675.20),(2748900,'2022-05-04',1,202204,12,0,8560.30),(2748900,'2022-05-04',2,202204,12,0,3182.90),(2748900,'2022-05-04',4,202204,12,0,15433.60),(2748900,'2022-05-04',5,202204,12,0,6675.20),(2749000,'2022-05-04',1,202204,12,0,8560.30),(2749000,'2022-05-04',2,202204,12,0,3182.90),(2749000,'2022-05-04',4,202204,12,0,15433.60),(2749000,'2022-05-04',5,202204,12,0,6675.20),(2749100,'2022-05-04',1,202204,12,0,8560.30),(2749100,'2022-05-04',2,202204,12,0,3182.90),(2749100,'2022-05-04',4,202204,12,0,15433.60),(2749100,'2022-05-04',5,202204,12,0,6675.20),(2749200,'2022-05-04',1,202204,12,0,8560.30),(2749200,'2022-05-04',2,202204,12,0,3182.90),(2749200,'2022-05-04',4,202204,12,0,15433.60),(2749200,'2022-05-04',5,202204,12,0,6675.20),(2749300,'2022-05-04',1,202204,12,0,8560.30),(2749300,'2022-05-04',2,202204,12,0,3182.90),(2749300,'2022-05-04',4,202204,12,0,15433.60),(2749300,'2022-05-04',5,202204,12,0,6675.20),(2749400,'2022-05-04',1,202204,12,0,8560.30),(2749400,'2022-05-04',2,202204,12,0,3182.90),(2749400,'2022-05-04',4,202204,12,0,15433.60),(2749400,'2022-05-04',5,202204,12,0,6675.20),(2749500,'2022-05-04',1,202204,12,0,8560.30),(2749500,'2022-05-04',2,202204,12,0,3182.90),(2749500,'2022-05-04',4,202204,12,0,15433.60),(2749500,'2022-05-04',5,202204,12,0,6675.20),(2749600,'2022-05-04',1,202204,12,0,8560.30),(2749600,'2022-05-04',2,202204,12,0,3182.90),(2749600,'2022-05-04',4,202204,12,0,15433.60),(2749600,'2022-05-04',5,202204,12,0,6675.20),(2749700,'2022-05-04',1,202204,12,0,8560.30),(2749700,'2022-05-04',2,202204,12,0,3182.90),(2749700,'2022-05-04',4,202204,12,0,15433.60),(2749700,'2022-05-04',5,202204,12,0,6675.20),(2749800,'2022-05-04',1,202204,12,0,8560.30),(2749800,'2022-05-04',2,202204,12,0,3182.90),(2749800,'2022-05-04',4,202204,12,0,15433.60),(2749800,'2022-05-04',5,202204,12,0,6675.20),(2749900,'2022-05-04',1,202204,12,0,8560.30),(2749900,'2022-05-04',2,202204,12,0,3182.90),(2749900,'2022-05-04',4,202204,12,0,15433.60),(2749900,'2022-05-04',5,202204,12,0,6675.20),(2750000,'2022-05-04',1,202204,12,0,8560.30),(2750000,'2022-05-04',2,202204,12,0,3182.90),(2750000,'2022-05-04',4,202204,12,0,15433.60),(2750000,'2022-05-04',5,202204,12,0,6675.20),(2750100,'2022-05-04',1,202204,12,0,8560.30),(2750100,'2022-05-04',2,202204,12,0,3182.90),(2750100,'2022-05-04',4,202204,12,0,15433.60),(2750100,'2022-05-04',5,202204,12,0,6675.20),(2750200,'2022-05-04',1,202204,12,0,8560.30),(2750200,'2022-05-04',2,202204,12,0,3182.90),(2750200,'2022-05-04',4,202204,12,0,15433.60),(2750200,'2022-05-04',5,202204,12,0,6675.20),(2750300,'2022-05-04',1,202204,12,0,8560.30),(2750300,'2022-05-04',2,202204,12,0,3182.90),(2750300,'2022-05-04',4,202204,12,0,15433.60),(2750300,'2022-05-04',5,202204,12,0,6675.20),(2750400,'2022-05-04',1,202204,12,0,8560.30),(2750400,'2022-05-04',2,202204,12,0,3182.90),(2750400,'2022-05-04',4,202204,12,0,15433.60),(2750400,'2022-05-04',5,202204,12,0,6675.20),(2750500,'2022-05-04',1,202204,12,0,8560.30),(2750500,'2022-05-04',2,202204,12,0,3182.90),(2750500,'2022-05-04',4,202204,12,0,15433.60),(2750500,'2022-05-04',5,202204,12,0,6675.20),(2750600,'2022-05-04',1,202204,12,0,8560.30),(2750600,'2022-05-04',2,202204,12,0,3182.90),(2750600,'2022-05-04',4,202204,12,0,15433.60),(2750600,'2022-05-04',5,202204,12,0,6675.20),(2750700,'2022-05-04',1,202204,12,0,8560.30),(2750700,'2022-05-04',2,202204,12,0,3182.90),(2750700,'2022-05-04',4,202204,12,0,15433.60),(2750700,'2022-05-04',5,202204,12,0,6675.20),(2750800,'2022-05-04',1,202204,12,0,8560.30),(2750800,'2022-05-04',2,202204,12,0,3182.90),(2750800,'2022-05-04',4,202204,12,0,15433.60),(2750800,'2022-05-04',5,202204,12,0,6675.20),(2750900,'2022-05-04',1,202204,12,0,8560.30),(2750900,'2022-05-04',2,202204,12,0,3182.90),(2750900,'2022-05-04',4,202204,12,0,15433.60),(2750900,'2022-05-04',5,202204,12,0,6675.20),(2751000,'2022-05-04',1,202204,12,0,8560.30),(2751000,'2022-05-04',2,202204,12,0,3182.90),(2751000,'2022-05-04',4,202204,12,0,15433.60),(2751000,'2022-05-04',5,202204,12,0,6675.20),(2751100,'2022-05-04',1,202204,12,0,8560.30),(2751100,'2022-05-04',2,202204,12,0,3182.90),(2751100,'2022-05-04',4,202204,12,0,15433.60),(2751100,'2022-05-04',5,202204,12,0,6675.20),(2751200,'2022-05-04',1,202204,12,0,8560.30),(2751200,'2022-05-04',2,202204,12,0,3182.90),(2751200,'2022-05-04',4,202204,12,0,15433.60),(2751200,'2022-05-04',5,202204,12,0,6675.20),(2751300,'2022-05-04',1,202204,12,0,8560.30),(2751300,'2022-05-04',2,202204,12,0,3182.90),(2751300,'2022-05-04',4,202204,12,0,15433.60),(2751300,'2022-05-04',5,202204,12,0,6675.20),(2751400,'2022-05-04',1,202204,12,0,8560.30),(2751400,'2022-05-04',2,202204,12,0,3182.90),(2751400,'2022-05-04',4,202204,12,0,15433.60),(2751400,'2022-05-04',5,202204,12,0,6675.20),(2751500,'2022-05-04',1,202204,12,0,8560.30),(2751500,'2022-05-04',2,202204,12,0,3182.90),(2751500,'2022-05-04',4,202204,12,0,15433.60),(2751500,'2022-05-04',5,202204,12,0,6675.20),(2751600,'2022-05-04',1,202204,12,0,8560.30),(2751600,'2022-05-04',2,202204,12,0,3182.90),(2751600,'2022-05-04',4,202204,12,0,15433.60),(2751600,'2022-05-04',5,202204,12,0,6675.20),(2751700,'2022-05-04',1,202204,12,0,8560.30),(2751700,'2022-05-04',2,202204,12,0,3182.90),(2751700,'2022-05-04',4,202204,12,0,15433.60),(2751700,'2022-05-04',5,202204,12,0,6675.20),(2751800,'2022-05-04',1,202204,12,0,8560.30),(2751800,'2022-05-04',2,202204,12,0,3182.90),(2751800,'2022-05-04',4,202204,12,0,15433.60),(2751800,'2022-05-04',5,202204,12,0,6675.20),(2751900,'2022-05-04',1,202204,12,0,8560.30),(2751900,'2022-05-04',2,202204,12,0,3182.90),(2751900,'2022-05-04',4,202204,12,0,15433.60),(2751900,'2022-05-04',5,202204,12,0,6675.20),(2752000,'2022-05-04',1,202204,12,0,8560.30),(2752000,'2022-05-04',2,202204,12,0,3182.90),(2752000,'2022-05-04',4,202204,12,0,15433.60),(2752000,'2022-05-04',5,202204,12,0,6675.20),(2752100,'2022-05-04',1,202204,12,0,8560.30),(2752100,'2022-05-04',2,202204,12,0,3182.90),(2752100,'2022-05-04',4,202204,12,0,15433.60),(2752100,'2022-05-04',5,202204,12,0,6675.20),(2752200,'2022-05-04',1,202204,12,0,8560.30),(2752200,'2022-05-04',2,202204,12,0,3182.90),(2752200,'2022-05-04',4,202204,12,0,15433.60),(2752200,'2022-05-04',5,202204,12,0,6675.20),(2752300,'2022-05-04',1,202204,12,0,8560.30),(2752300,'2022-05-04',2,202204,12,0,3182.90),(2752300,'2022-05-04',4,202204,12,0,15433.60),(2752300,'2022-05-04',5,202204,12,0,6675.20),(2752400,'2022-05-04',1,202204,12,0,8560.30),(2752400,'2022-05-04',2,202204,12,0,3182.90),(2752400,'2022-05-04',4,202204,12,0,15433.60),(2752400,'2022-05-04',5,202204,12,0,6675.20),(2752500,'2022-05-04',1,202204,12,0,8560.30),(2752500,'2022-05-04',2,202204,12,0,3182.90),(2752500,'2022-05-04',4,202204,12,0,15433.60),(2752500,'2022-05-04',5,202204,12,0,6675.20),(2752600,'2022-05-04',1,202204,12,0,8560.30),(2752600,'2022-05-04',2,202204,12,0,3182.90),(2752600,'2022-05-04',4,202204,12,0,15433.60),(2752600,'2022-05-04',5,202204,12,0,6675.20),(2752700,'2022-05-04',1,202204,12,0,8560.30),(2752700,'2022-05-04',2,202204,12,0,3182.90),(2752700,'2022-05-04',4,202204,12,0,15433.60),(2752700,'2022-05-04',5,202204,12,0,6675.20),(2752800,'2022-05-04',1,202204,12,0,8560.30),(2752800,'2022-05-04',2,202204,12,0,3182.90),(2752800,'2022-05-04',4,202204,12,0,15433.60),(2752800,'2022-05-04',5,202204,12,0,6675.20),(2752900,'2022-05-04',1,202204,12,0,8560.30),(2752900,'2022-05-04',2,202204,12,0,3182.90),(2752900,'2022-05-04',4,202204,12,0,15433.60),(2752900,'2022-05-04',5,202204,12,0,6675.20),(2753000,'2022-05-04',1,202204,12,0,8560.30),(2753000,'2022-05-04',2,202204,12,0,3182.90),(2753000,'2022-05-04',4,202204,12,0,15433.60),(2753000,'2022-05-04',5,202204,12,0,6675.20),(2753100,'2022-05-04',1,202204,12,0,8560.30),(2753100,'2022-05-04',2,202204,12,0,3182.90),(2753100,'2022-05-04',4,202204,12,0,15433.60),(2753100,'2022-05-04',5,202204,12,0,6675.20),(2753200,'2022-05-04',1,202204,12,0,8560.30),(2753200,'2022-05-04',2,202204,12,0,3182.90),(2753200,'2022-05-04',4,202204,12,0,15433.60),(2753200,'2022-05-04',5,202204,12,0,6675.20),(2753300,'2022-05-04',1,202204,12,0,8560.30),(2753300,'2022-05-04',2,202204,12,0,3182.90),(2753300,'2022-05-04',4,202204,12,0,15433.60),(2753300,'2022-05-04',5,202204,12,0,6675.20),(2753400,'2022-05-04',1,202204,12,0,8560.30),(2753400,'2022-05-04',2,202204,12,0,3182.90),(2753400,'2022-05-04',4,202204,12,0,15433.60),(2753400,'2022-05-04',5,202204,12,0,6675.20),(2753500,'2022-05-04',1,202204,12,0,8560.30),(2753500,'2022-05-04',2,202204,12,0,3182.90),(2753500,'2022-05-04',4,202204,12,0,15433.60),(2753500,'2022-05-04',5,202204,12,0,6675.20),(2753600,'2022-05-04',1,202204,12,0,8560.30),(2753600,'2022-05-04',2,202204,12,0,3182.90),(2753600,'2022-05-04',4,202204,12,0,15433.60),(2753600,'2022-05-04',5,202204,12,0,6675.20),(2753700,'2022-05-04',1,202204,12,0,8560.30),(2753700,'2022-05-04',2,202204,12,0,3182.90),(2753700,'2022-05-04',4,202204,12,0,15433.60),(2753700,'2022-05-04',5,202204,12,0,6675.20),(2753800,'2022-05-04',1,202204,12,0,8560.30),(2753800,'2022-05-04',2,202204,12,0,3182.90),(2753800,'2022-05-04',4,202204,12,0,15433.60),(2753800,'2022-05-04',5,202204,12,0,6675.20),(2753900,'2022-05-04',1,202204,12,0,8560.30),(2753900,'2022-05-04',2,202204,12,0,3182.90),(2753900,'2022-05-04',4,202204,12,0,15433.60),(2753900,'2022-05-04',5,202204,12,0,6675.20),(2754000,'2022-05-04',1,202204,12,0,8560.30),(2754000,'2022-05-04',2,202204,12,0,3182.90),(2754000,'2022-05-04',4,202204,12,0,15433.60),(2754000,'2022-05-04',5,202204,12,0,6675.20),(2754100,'2022-05-04',1,202204,12,0,8560.30),(2754100,'2022-05-04',2,202204,12,0,3182.90),(2754100,'2022-05-04',4,202204,12,0,15433.60),(2754100,'2022-05-04',5,202204,12,0,6675.20),(2754200,'2022-05-04',1,202204,12,0,8560.30),(2754200,'2022-05-04',2,202204,12,0,3182.90),(2754200,'2022-05-04',4,202204,12,0,15433.60),(2754200,'2022-05-04',5,202204,12,0,6675.20),(2754300,'2022-05-04',1,202204,12,0,8560.30),(2754300,'2022-05-04',2,202204,12,0,3182.90),(2754300,'2022-05-04',4,202204,12,0,15433.60),(2754300,'2022-05-04',5,202204,12,0,6675.20),(2754400,'2022-05-04',1,202204,12,0,8560.30),(2754400,'2022-05-04',2,202204,12,0,3182.90),(2754400,'2022-05-04',4,202204,12,0,15433.60),(2754400,'2022-05-04',5,202204,12,0,6675.20),(2754500,'2022-05-04',1,202204,12,0,8560.30),(2754500,'2022-05-04',2,202204,12,0,3182.90),(2754500,'2022-05-04',4,202204,12,0,15433.60),(2754500,'2022-05-04',5,202204,12,0,6675.20),(2754600,'2022-05-04',1,202204,12,0,8560.30),(2754600,'2022-05-04',2,202204,12,0,3182.90),(2754600,'2022-05-04',4,202204,12,0,15433.60),(2754600,'2022-05-04',5,202204,12,0,6675.20),(2754700,'2022-05-04',1,202204,12,0,8560.30),(2754700,'2022-05-04',2,202204,12,0,3182.90),(2754700,'2022-05-04',4,202204,12,0,15433.60),(2754700,'2022-05-04',5,202204,12,0,6675.20),(2754800,'2022-05-04',1,202204,12,0,8560.30),(2754800,'2022-05-04',2,202204,12,0,3182.90),(2754800,'2022-05-04',4,202204,12,0,15433.60),(2754800,'2022-05-04',5,202204,12,0,6675.20),(2754900,'2022-05-04',1,202204,12,0,8560.30),(2754900,'2022-05-04',2,202204,12,0,3182.90),(2754900,'2022-05-04',4,202204,12,0,15433.60),(2754900,'2022-05-04',5,202204,12,0,6675.20),(2755000,'2022-05-04',1,202204,12,0,8560.30),(2755000,'2022-05-04',2,202204,12,0,3182.90),(2755000,'2022-05-04',4,202204,12,0,15433.60),(2755000,'2022-05-04',5,202204,12,0,6675.20),(2755100,'2022-05-04',1,202204,12,0,8560.30),(2755100,'2022-05-04',2,202204,12,0,3182.90),(2755100,'2022-05-04',4,202204,12,0,15433.60),(2755100,'2022-05-04',5,202204,12,0,6675.20),(2755200,'2022-05-04',1,202204,12,0,8560.30),(2755200,'2022-05-04',2,202204,12,0,3182.90),(2755200,'2022-05-04',4,202204,12,0,15433.60),(2755200,'2022-05-04',5,202204,12,0,6675.20),(2755300,'2022-05-04',1,202204,12,0,8560.30),(2755300,'2022-05-04',2,202204,12,0,3182.90),(2755300,'2022-05-04',4,202204,12,0,15433.60),(2755300,'2022-05-04',5,202204,12,0,6675.20),(2755400,'2022-05-04',1,202204,12,0,8560.30),(2755400,'2022-05-04',2,202204,12,0,3182.90),(2755400,'2022-05-04',4,202204,12,0,15433.60),(2755400,'2022-05-04',5,202204,12,0,6675.20),(2755500,'2022-05-04',1,202204,12,0,8560.30),(2755500,'2022-05-04',2,202204,12,0,3182.90),(2755500,'2022-05-04',4,202204,12,0,15433.60),(2755500,'2022-05-04',5,202204,12,0,6675.20),(2755600,'2022-05-04',1,202204,12,0,8560.30),(2755600,'2022-05-04',2,202204,12,0,3182.90),(2755600,'2022-05-04',4,202204,12,0,15433.60),(2755600,'2022-05-04',5,202204,12,0,6675.20),(2755700,'2022-05-04',1,202204,12,0,8560.30),(2755700,'2022-05-04',2,202204,12,0,3182.90),(2755700,'2022-05-04',4,202204,12,0,15433.60),(2755700,'2022-05-04',5,202204,12,0,6675.20),(2755800,'2022-05-04',1,202204,12,0,8560.30),(2755800,'2022-05-04',2,202204,12,0,3182.90),(2755800,'2022-05-04',4,202204,12,0,15433.60),(2755800,'2022-05-04',5,202204,12,0,6675.20),(2755900,'2022-05-04',1,202204,12,0,8560.30),(2755900,'2022-05-04',2,202204,12,0,3182.90),(2755900,'2022-05-04',4,202204,12,0,15433.60),(2755900,'2022-05-04',5,202204,12,0,6675.20),(2756000,'2022-05-04',1,202204,12,0,8560.30),(2756000,'2022-05-04',2,202204,12,0,3182.90),(2756000,'2022-05-04',4,202204,12,0,15433.60),(2756000,'2022-05-04',5,202204,12,0,6675.20),(2756100,'2022-05-04',1,202204,12,0,8560.30),(2756100,'2022-05-04',2,202204,12,0,3182.90),(2756100,'2022-05-04',4,202204,12,0,15433.60),(2756100,'2022-05-04',5,202204,12,0,6675.20),(2756200,'2022-05-04',1,202204,12,0,8560.30),(2756200,'2022-05-04',2,202204,12,0,3182.90),(2756200,'2022-05-04',4,202204,12,0,15433.60),(2756200,'2022-05-04',5,202204,12,0,6675.20),(2756300,'2022-05-04',1,202204,12,0,8560.30),(2756300,'2022-05-04',2,202204,12,0,3182.90),(2756300,'2022-05-04',4,202204,12,0,15433.60),(2756300,'2022-05-04',5,202204,12,0,6675.20),(2756400,'2022-05-04',1,202204,12,0,8560.30),(2756400,'2022-05-04',2,202204,12,0,3182.90),(2756400,'2022-05-04',4,202204,12,0,15433.60),(2756400,'2022-05-04',5,202204,12,0,6675.20),(2756500,'2022-05-04',1,202204,12,0,8560.30),(2756500,'2022-05-04',2,202204,12,0,3182.90),(2756500,'2022-05-04',4,202204,12,0,15433.60),(2756500,'2022-05-04',5,202204,12,0,6675.20),(2756600,'2022-05-04',1,202204,12,0,8560.30),(2756600,'2022-05-04',2,202204,12,0,3182.90),(2756600,'2022-05-04',4,202204,12,0,15433.60),(2756600,'2022-05-04',5,202204,12,0,6675.20),(2756700,'2022-05-04',1,202204,12,0,8560.30),(2756700,'2022-05-04',2,202204,12,0,3182.90),(2756700,'2022-05-04',4,202204,12,0,15433.60),(2756700,'2022-05-04',5,202204,12,0,6675.20),(2756800,'2022-05-04',1,202204,12,0,8560.30),(2756800,'2022-05-04',2,202204,12,0,3182.90),(2756800,'2022-05-04',4,202204,12,0,15433.60),(2756800,'2022-05-04',5,202204,12,0,6675.20),(2756900,'2022-05-04',1,202204,12,0,8560.30),(2756900,'2022-05-04',2,202204,12,0,3182.90),(2756900,'2022-05-04',4,202204,12,0,15433.60),(2756900,'2022-05-04',5,202204,12,0,6675.20),(2757000,'2022-05-04',1,202204,12,0,8560.30),(2757000,'2022-05-04',2,202204,12,0,3182.90),(2757000,'2022-05-04',4,202204,12,0,15433.60),(2757000,'2022-05-04',5,202204,12,0,6675.20),(2757100,'2022-05-04',1,202204,12,0,8560.30),(2757100,'2022-05-04',2,202204,12,0,3182.90),(2757100,'2022-05-04',4,202204,12,0,15433.60),(2757100,'2022-05-04',5,202204,12,0,6675.20),(2757200,'2022-05-04',1,202204,12,0,8560.30),(2757200,'2022-05-04',2,202204,12,0,3182.90),(2757200,'2022-05-04',4,202204,12,0,15433.60),(2757200,'2022-05-04',5,202204,12,0,6675.20),(2757300,'2022-05-04',1,202204,12,0,8560.30),(2757300,'2022-05-04',2,202204,12,0,3182.90),(2757300,'2022-05-04',4,202204,12,0,15433.60),(2757300,'2022-05-04',5,202204,12,0,6675.20),(2757400,'2022-05-04',1,202204,12,0,8560.30),(2757400,'2022-05-04',2,202204,12,0,3182.90),(2757400,'2022-05-04',4,202204,12,0,15433.60),(2757400,'2022-05-04',5,202204,12,0,6675.20),(2757500,'2022-05-04',1,202204,12,0,8560.30),(2757500,'2022-05-04',2,202204,12,0,3182.90),(2757500,'2022-05-04',4,202204,12,0,15433.60),(2757500,'2022-05-04',5,202204,12,0,6675.20),(2757600,'2022-05-04',1,202204,12,0,8560.30),(2757600,'2022-05-04',2,202204,12,0,3182.90),(2757600,'2022-05-04',4,202204,12,0,15433.60),(2757600,'2022-05-04',5,202204,12,0,6675.20),(2757700,'2022-05-04',1,202204,12,0,8560.30),(2757700,'2022-05-04',2,202204,12,0,3182.90),(2757700,'2022-05-04',4,202204,12,0,15433.60),(2757700,'2022-05-04',5,202204,12,0,6675.20),(2757800,'2022-05-04',1,202204,12,0,8560.30),(2757800,'2022-05-04',2,202204,12,0,3182.90),(2757800,'2022-05-04',4,202204,12,0,15433.60),(2757800,'2022-05-04',5,202204,12,0,6675.20),(2757900,'2022-05-04',1,202204,12,0,8560.30),(2757900,'2022-05-04',2,202204,12,0,3182.90),(2757900,'2022-05-04',4,202204,12,0,15433.60),(2757900,'2022-05-04',5,202204,12,0,6675.20),(2758000,'2022-05-04',1,202204,12,0,8560.30),(2758000,'2022-05-04',2,202204,12,0,3182.90),(2758000,'2022-05-04',4,202204,12,0,15433.60),(2758000,'2022-05-04',5,202204,12,0,6675.20),(2758100,'2022-05-04',1,202204,12,0,8560.30),(2758100,'2022-05-04',2,202204,12,0,3182.90),(2758100,'2022-05-04',4,202204,12,0,15433.60),(2758100,'2022-05-04',5,202204,12,0,6675.20),(2758200,'2022-05-04',1,202204,12,0,8560.30),(2758200,'2022-05-04',2,202204,12,0,3182.90),(2758200,'2022-05-04',4,202204,12,0,15433.60),(2758200,'2022-05-04',5,202204,12,0,6675.20),(2758300,'2022-05-04',1,202204,12,0,8560.30),(2758300,'2022-05-04',2,202204,12,0,3182.90),(2758300,'2022-05-04',4,202204,12,0,15433.60),(2758300,'2022-05-04',5,202204,12,0,6675.20),(2758400,'2022-05-04',1,202204,12,0,8560.30),(2758400,'2022-05-04',2,202204,12,0,3182.90),(2758400,'2022-05-04',4,202204,12,0,15433.60),(2758400,'2022-05-04',5,202204,12,0,6675.20),(2758500,'2022-05-04',1,202204,12,0,8560.30),(2758500,'2022-05-04',2,202204,12,0,3182.90),(2758500,'2022-05-04',4,202204,12,0,15433.60),(2758500,'2022-05-04',5,202204,12,0,6675.20),(2758600,'2022-05-04',1,202204,12,0,8560.30),(2758600,'2022-05-04',2,202204,12,0,3182.90),(2758600,'2022-05-04',4,202204,12,0,15433.60),(2758600,'2022-05-04',5,202204,12,0,6675.20),(2758700,'2022-05-04',1,202204,12,0,8560.30),(2758700,'2022-05-04',2,202204,12,0,3182.90),(2758700,'2022-05-04',4,202204,12,0,15433.60),(2758700,'2022-05-04',5,202204,12,0,6675.20),(2758800,'2022-05-04',1,202204,12,0,8560.30),(2758800,'2022-05-04',2,202204,12,0,3182.90),(2758800,'2022-05-04',4,202204,12,0,15433.60),(2758800,'2022-05-04',5,202204,12,0,6675.20),(2758900,'2022-05-04',1,202204,12,0,8560.30),(2758900,'2022-05-04',2,202204,12,0,3182.90),(2758900,'2022-05-04',4,202204,12,0,15433.60),(2758900,'2022-05-04',5,202204,12,0,6675.20),(2759000,'2022-05-04',1,202204,12,0,8560.30),(2759000,'2022-05-04',2,202204,12,0,3182.90),(2759000,'2022-05-04',4,202204,12,0,15433.60),(2759000,'2022-05-04',5,202204,12,0,6675.20),(2759100,'2022-05-04',1,202204,12,0,8560.30),(2759100,'2022-05-04',2,202204,12,0,3182.90),(2759100,'2022-05-04',4,202204,12,0,15433.60),(2759100,'2022-05-04',5,202204,12,0,6675.20),(2759200,'2022-05-04',1,202204,12,0,8560.30),(2759200,'2022-05-04',2,202204,12,0,3182.90),(2759200,'2022-05-04',4,202204,12,0,15433.60),(2759200,'2022-05-04',5,202204,12,0,6675.20),(2759300,'2022-05-04',1,202204,12,0,8560.30),(2759300,'2022-05-04',2,202204,12,0,3182.90),(2759300,'2022-05-04',4,202204,12,0,15433.60),(2759300,'2022-05-04',5,202204,12,0,6675.20),(2759400,'2022-05-04',1,202204,12,0,8560.30),(2759400,'2022-05-04',2,202204,12,0,3182.90),(2759400,'2022-05-04',4,202204,12,0,15433.60),(2759400,'2022-05-04',5,202204,12,0,6675.20),(2759500,'2022-05-04',1,202204,12,0,8560.30),(2759500,'2022-05-04',2,202204,12,0,3182.90),(2759500,'2022-05-04',4,202204,12,0,15433.60),(2759500,'2022-05-04',5,202204,12,0,6675.20),(2759600,'2022-05-04',1,202204,12,0,8560.30),(2759600,'2022-05-04',2,202204,12,0,3182.90),(2759600,'2022-05-04',4,202204,12,0,15433.60),(2759600,'2022-05-04',5,202204,12,0,6675.20),(2759700,'2022-05-04',1,202204,12,0,8560.30),(2759700,'2022-05-04',2,202204,12,0,3182.90),(2759700,'2022-05-04',4,202204,12,0,15433.60),(2759700,'2022-05-04',5,202204,12,0,6675.20),(2759800,'2022-05-04',1,202204,12,0,8560.30),(2759800,'2022-05-04',2,202204,12,0,3182.90),(2759800,'2022-05-04',4,202204,12,0,15433.60),(2759800,'2022-05-04',5,202204,12,0,6675.20),(2759900,'2022-05-04',1,202204,12,0,8560.30),(2759900,'2022-05-04',2,202204,12,0,3182.90),(2759900,'2022-05-04',4,202204,12,0,15433.60),(2759900,'2022-05-04',5,202204,12,0,6675.20),(2760000,'2022-05-04',1,202204,12,0,8560.30),(2760000,'2022-05-04',2,202204,12,0,3182.90),(2760000,'2022-05-04',4,202204,12,0,15433.60),(2760000,'2022-05-04',5,202204,12,0,6675.20),(2760100,'2022-05-04',1,202204,12,0,8560.30),(2760100,'2022-05-04',2,202204,12,0,3182.90),(2760100,'2022-05-04',4,202204,12,0,15433.60),(2760100,'2022-05-04',5,202204,12,0,6675.20),(2760200,'2022-05-04',1,202204,12,0,8560.30),(2760200,'2022-05-04',2,202204,12,0,3182.90),(2760200,'2022-05-04',4,202204,12,0,15433.60),(2760200,'2022-05-04',5,202204,12,0,6675.20),(2760300,'2022-05-04',1,202204,12,0,8560.30),(2760300,'2022-05-04',2,202204,12,0,3182.90),(2760300,'2022-05-04',4,202204,12,0,15433.60),(2760300,'2022-05-04',5,202204,12,0,6675.20),(2760400,'2022-05-04',1,202204,12,0,8560.30),(2760400,'2022-05-04',2,202204,12,0,3182.90),(2760400,'2022-05-04',4,202204,12,0,15433.60),(2760400,'2022-05-04',5,202204,12,0,6675.20),(2760500,'2022-05-04',1,202204,12,0,8560.30),(2760500,'2022-05-04',2,202204,12,0,3182.90),(2760500,'2022-05-04',4,202204,12,0,15433.60),(2760500,'2022-05-04',5,202204,12,0,6675.20),(2760600,'2022-05-04',1,202204,12,0,8560.30),(2760600,'2022-05-04',2,202204,12,0,3182.90),(2760600,'2022-05-04',4,202204,12,0,15433.60),(2760600,'2022-05-04',5,202204,12,0,6675.20),(2760700,'2022-05-04',1,202204,12,0,8560.30),(2760700,'2022-05-04',2,202204,12,0,3182.90),(2760700,'2022-05-04',4,202204,12,0,15433.60),(2760700,'2022-05-04',5,202204,12,0,6675.20),(2760800,'2022-05-04',1,202204,12,0,8560.30),(2760800,'2022-05-04',2,202204,12,0,3182.90),(2760800,'2022-05-04',4,202204,12,0,15433.60),(2760800,'2022-05-04',5,202204,12,0,6675.20),(2760900,'2022-05-04',1,202204,12,0,8560.30),(2760900,'2022-05-04',2,202204,12,0,3182.90),(2760900,'2022-05-04',4,202204,12,0,15433.60),(2760900,'2022-05-04',5,202204,12,0,6675.20),(2761000,'2022-05-04',1,202204,12,0,8560.30),(2761000,'2022-05-04',2,202204,12,0,3182.90),(2761000,'2022-05-04',4,202204,12,0,15433.60),(2761000,'2022-05-04',5,202204,12,0,6675.20),(2761100,'2022-05-04',1,202204,12,0,8560.30),(2761100,'2022-05-04',2,202204,12,0,3182.90),(2761100,'2022-05-04',4,202204,12,0,15433.60),(2761100,'2022-05-04',5,202204,12,0,6675.20),(2761200,'2022-05-04',1,202204,12,0,8560.30),(2761200,'2022-05-04',2,202204,12,0,3182.90),(2761200,'2022-05-04',4,202204,12,0,15433.60),(2761200,'2022-05-04',5,202204,12,0,6675.20),(2761300,'2022-05-04',1,202204,12,0,8560.30),(2761300,'2022-05-04',2,202204,12,0,3182.90),(2761300,'2022-05-04',4,202204,12,0,15433.60),(2761300,'2022-05-04',5,202204,12,0,6675.20),(2761400,'2022-05-04',1,202204,12,0,8560.30),(2761400,'2022-05-04',2,202204,12,0,3182.90),(2761400,'2022-05-04',4,202204,12,0,15433.60),(2761400,'2022-05-04',5,202204,12,0,6675.20),(2761500,'2022-05-04',1,202204,12,0,8560.30),(2761500,'2022-05-04',2,202204,12,0,3182.90),(2761500,'2022-05-04',4,202204,12,0,15433.60),(2761500,'2022-05-04',5,202204,12,0,6675.20),(2761600,'2022-05-04',1,202204,12,0,8560.30),(2761600,'2022-05-04',2,202204,12,0,3182.90),(2761600,'2022-05-04',4,202204,12,0,15433.60),(2761600,'2022-05-04',5,202204,12,0,6675.20),(2761700,'2022-05-04',1,202204,12,0,8560.30),(2761700,'2022-05-04',2,202204,12,0,3182.90),(2761700,'2022-05-04',4,202204,12,0,15433.60),(2761700,'2022-05-04',5,202204,12,0,6675.20),(2761800,'2022-05-04',1,202204,12,0,8560.30),(2761800,'2022-05-04',2,202204,12,0,3182.90),(2761800,'2022-05-04',4,202204,12,0,15433.60),(2761800,'2022-05-04',5,202204,12,0,6675.20),(2761900,'2022-05-04',1,202204,12,0,8560.30),(2761900,'2022-05-04',2,202204,12,0,3182.90),(2761900,'2022-05-04',4,202204,12,0,15433.60),(2761900,'2022-05-04',5,202204,12,0,6675.20),(2762000,'2022-05-04',1,202204,12,0,8560.30),(2762000,'2022-05-04',2,202204,12,0,3182.90),(2762000,'2022-05-04',4,202204,12,0,15433.60),(2762000,'2022-05-04',5,202204,12,0,6675.20),(2762100,'2022-05-04',1,202204,12,0,8560.30),(2762100,'2022-05-04',2,202204,12,0,3182.90),(2762100,'2022-05-04',4,202204,12,0,15433.60),(2762100,'2022-05-04',5,202204,12,0,6675.20),(2762200,'2022-05-04',1,202204,12,0,8560.30),(2762200,'2022-05-04',2,202204,12,0,3182.90),(2762200,'2022-05-04',4,202204,12,0,15433.60),(2762200,'2022-05-04',5,202204,12,0,6675.20),(2762300,'2022-05-04',1,202204,12,0,8560.30),(2762300,'2022-05-04',2,202204,12,0,3182.90),(2762300,'2022-05-04',4,202204,12,0,15433.60),(2762300,'2022-05-04',5,202204,12,0,6675.20),(2762400,'2022-05-04',1,202204,12,0,8560.30),(2762400,'2022-05-04',2,202204,12,0,3182.90),(2762400,'2022-05-04',4,202204,12,0,15433.60),(2762400,'2022-05-04',5,202204,12,0,6675.20),(2762500,'2022-05-04',1,202204,12,0,8560.30),(2762500,'2022-05-04',2,202204,12,0,3182.90),(2762500,'2022-05-04',4,202204,12,0,15433.60),(2762500,'2022-05-04',5,202204,12,0,6675.20),(2762600,'2022-05-04',1,202204,12,0,8560.30),(2762600,'2022-05-04',2,202204,12,0,3182.90),(2762600,'2022-05-04',4,202204,12,0,15433.60),(2762600,'2022-05-04',5,202204,12,0,6675.20),(2762700,'2022-05-04',1,202204,12,0,8560.30),(2762700,'2022-05-04',2,202204,12,0,3182.90),(2762700,'2022-05-04',4,202204,12,0,15433.60),(2762700,'2022-05-04',5,202204,12,0,6675.20),(2762800,'2022-05-04',1,202204,12,0,8560.30),(2762800,'2022-05-04',2,202204,12,0,3182.90),(2762800,'2022-05-04',4,202204,12,0,15433.60),(2762800,'2022-05-04',5,202204,12,0,6675.20),(2762900,'2022-05-04',1,202204,12,0,8560.30),(2762900,'2022-05-04',2,202204,12,0,3182.90),(2762900,'2022-05-04',4,202204,12,0,15433.60),(2762900,'2022-05-04',5,202204,12,0,6675.20),(2763000,'2022-05-04',1,202204,12,0,8560.30),(2763000,'2022-05-04',2,202204,12,0,3182.90),(2763000,'2022-05-04',4,202204,12,0,15433.60),(2763000,'2022-05-04',5,202204,12,0,6675.20),(2763100,'2022-05-04',1,202204,12,0,8560.30),(2763100,'2022-05-04',2,202204,12,0,3182.90),(2763100,'2022-05-04',4,202204,12,0,15433.60),(2763100,'2022-05-04',5,202204,12,0,6675.20),(2763200,'2022-05-04',1,202204,12,0,8560.30),(2763200,'2022-05-04',2,202204,12,0,3182.90),(2763200,'2022-05-04',4,202204,12,0,15433.60),(2763200,'2022-05-04',5,202204,12,0,6675.20),(2763300,'2022-05-04',1,202204,12,0,8560.30),(2763300,'2022-05-04',2,202204,12,0,3182.90),(2763300,'2022-05-04',4,202204,12,0,15433.60),(2763300,'2022-05-04',5,202204,12,0,6675.20),(2763400,'2022-05-04',1,202204,12,0,8560.30),(2763400,'2022-05-04',2,202204,12,0,3182.90),(2763400,'2022-05-04',4,202204,12,0,15433.60),(2763400,'2022-05-04',5,202204,12,0,6675.20),(2763500,'2022-05-04',1,202204,12,0,8560.30),(2763500,'2022-05-04',2,202204,12,0,3182.90),(2763500,'2022-05-04',4,202204,12,0,15433.60),(2763500,'2022-05-04',5,202204,12,0,6675.20),(2763600,'2022-05-04',1,202204,12,0,8560.30),(2763600,'2022-05-04',2,202204,12,0,3182.90),(2763600,'2022-05-04',4,202204,12,0,15433.60),(2763600,'2022-05-04',5,202204,12,0,6675.20),(2763700,'2022-05-04',1,202204,12,0,8560.30),(2763700,'2022-05-04',2,202204,12,0,3182.90),(2763700,'2022-05-04',4,202204,12,0,15433.60),(2763700,'2022-05-04',5,202204,12,0,6675.20),(2763800,'2022-05-04',1,202204,12,0,8560.30),(2763800,'2022-05-04',2,202204,12,0,3182.90),(2763800,'2022-05-04',4,202204,12,0,15433.60),(2763800,'2022-05-04',5,202204,12,0,6675.20),(2763900,'2022-05-04',1,202204,12,0,8560.30),(2763900,'2022-05-04',2,202204,12,0,3182.90),(2763900,'2022-05-04',4,202204,12,0,15433.60),(2763900,'2022-05-04',5,202204,12,0,6675.20),(2764000,'2022-05-04',1,202204,12,0,8560.30),(2764000,'2022-05-04',2,202204,12,0,3182.90),(2764000,'2022-05-04',4,202204,12,0,15433.60),(2764000,'2022-05-04',5,202204,12,0,6675.20),(2764100,'2022-05-04',1,202204,12,0,8560.30),(2764100,'2022-05-04',2,202204,12,0,3182.90),(2764100,'2022-05-04',4,202204,12,0,15433.60),(2764100,'2022-05-04',5,202204,12,0,6675.20),(2764200,'2022-05-04',1,202204,12,0,8560.30),(2764200,'2022-05-04',2,202204,12,0,3182.90),(2764200,'2022-05-04',4,202204,12,0,15433.60),(2764200,'2022-05-04',5,202204,12,0,6675.20),(2764300,'2022-05-04',1,202204,12,0,8560.30),(2764300,'2022-05-04',2,202204,12,0,3182.90),(2764300,'2022-05-04',4,202204,12,0,15433.60),(2764300,'2022-05-04',5,202204,12,0,6675.20),(2764400,'2022-05-04',1,202204,12,0,8560.30),(2764400,'2022-05-04',2,202204,12,0,3182.90),(2764400,'2022-05-04',4,202204,12,0,15433.60),(2764400,'2022-05-04',5,202204,12,0,6675.20),(2764500,'2022-05-04',1,202204,12,0,8560.30),(2764500,'2022-05-04',2,202204,12,0,3182.90),(2764500,'2022-05-04',4,202204,12,0,15433.60),(2764500,'2022-05-04',5,202204,12,0,6675.20),(2764600,'2022-05-04',1,202204,12,0,8560.30),(2764600,'2022-05-04',2,202204,12,0,3182.90),(2764600,'2022-05-04',4,202204,12,0,15433.60),(2764600,'2022-05-04',5,202204,12,0,6675.20),(2764700,'2022-05-04',1,202204,12,0,8560.30),(2764700,'2022-05-04',2,202204,12,0,3182.90),(2764700,'2022-05-04',4,202204,12,0,15433.60),(2764700,'2022-05-04',5,202204,12,0,6675.20),(2764800,'2022-05-04',1,202204,12,0,8560.30),(2764800,'2022-05-04',2,202204,12,0,3182.90),(2764800,'2022-05-04',4,202204,12,0,15433.60),(2764800,'2022-05-04',5,202204,12,0,6675.20),(2764900,'2022-05-04',1,202204,12,0,8560.30),(2764900,'2022-05-04',2,202204,12,0,3182.90),(2764900,'2022-05-04',4,202204,12,0,15433.60),(2764900,'2022-05-04',5,202204,12,0,6675.20),(2765000,'2022-05-04',1,202204,12,0,8560.30),(2765000,'2022-05-04',2,202204,12,0,3182.90),(2765000,'2022-05-04',4,202204,12,0,15433.60),(2765000,'2022-05-04',5,202204,12,0,6675.20),(2765100,'2022-05-04',1,202204,12,0,8560.30),(2765100,'2022-05-04',2,202204,12,0,3182.90),(2765100,'2022-05-04',4,202204,12,0,15433.60),(2765100,'2022-05-04',5,202204,12,0,6675.20),(2765200,'2022-05-04',1,202204,12,0,8560.30),(2765200,'2022-05-04',2,202204,12,0,3182.90),(2765200,'2022-05-04',4,202204,12,0,15433.60),(2765200,'2022-05-04',5,202204,12,0,6675.20),(2765300,'2022-05-04',1,202204,12,0,8560.30),(2765300,'2022-05-04',2,202204,12,0,3182.90),(2765300,'2022-05-04',4,202204,12,0,15433.60),(2765300,'2022-05-04',5,202204,12,0,6675.20),(2765400,'2022-05-04',1,202204,12,0,8560.30),(2765400,'2022-05-04',2,202204,12,0,3182.90),(2765400,'2022-05-04',4,202204,12,0,15433.60),(2765400,'2022-05-04',5,202204,12,0,6675.20),(2765500,'2022-05-04',1,202204,12,0,8560.30),(2765500,'2022-05-04',2,202204,12,0,3182.90),(2765500,'2022-05-04',4,202204,12,0,15433.60),(2765500,'2022-05-04',5,202204,12,0,6675.20),(2765600,'2022-05-04',1,202204,12,0,8560.30),(2765600,'2022-05-04',2,202204,12,0,3182.90),(2765600,'2022-05-04',4,202204,12,0,15433.60),(2765600,'2022-05-04',5,202204,12,0,6675.20),(2765700,'2022-05-04',1,202204,12,0,8560.30),(2765700,'2022-05-04',2,202204,12,0,3182.90),(2765700,'2022-05-04',4,202204,12,0,15433.60),(2765700,'2022-05-04',5,202204,12,0,6675.20),(2765800,'2022-05-04',1,202204,12,0,8560.30),(2765800,'2022-05-04',2,202204,12,0,3182.90),(2765800,'2022-05-04',4,202204,12,0,15433.60),(2765800,'2022-05-04',5,202204,12,0,6675.20),(2765900,'2022-05-04',1,202204,12,0,8560.30),(2765900,'2022-05-04',2,202204,12,0,3182.90),(2765900,'2022-05-04',4,202204,12,0,15433.60),(2765900,'2022-05-04',5,202204,12,0,6675.20),(2766000,'2022-05-04',1,202204,12,0,8560.30),(2766000,'2022-05-04',2,202204,12,0,3182.90),(2766000,'2022-05-04',4,202204,12,0,15433.60),(2766000,'2022-05-04',5,202204,12,0,6675.20),(2766100,'2022-05-04',1,202204,12,0,8560.30),(2766100,'2022-05-04',2,202204,12,0,3182.90),(2766100,'2022-05-04',4,202204,12,0,15433.60),(2766100,'2022-05-04',5,202204,12,0,6675.20),(2766200,'2022-05-04',1,202204,12,0,8560.30),(2766200,'2022-05-04',2,202204,12,0,3182.90),(2766200,'2022-05-04',4,202204,12,0,15433.60),(2766200,'2022-05-04',5,202204,12,0,6675.20),(2766300,'2022-05-04',1,202204,12,0,8560.30),(2766300,'2022-05-04',2,202204,12,0,3182.90),(2766300,'2022-05-04',4,202204,12,0,15433.60),(2766300,'2022-05-04',5,202204,12,0,6675.20),(2766400,'2022-05-04',1,202204,12,0,8560.30),(2766400,'2022-05-04',2,202204,12,0,3182.90),(2766400,'2022-05-04',4,202204,12,0,15433.60),(2766400,'2022-05-04',5,202204,12,0,6675.20),(2766500,'2022-05-04',1,202204,12,0,8560.30),(2766500,'2022-05-04',2,202204,12,0,3182.90),(2766500,'2022-05-04',4,202204,12,0,15433.60),(2766500,'2022-05-04',5,202204,12,0,6675.20),(2766600,'2022-05-04',1,202204,12,0,8560.30),(2766600,'2022-05-04',2,202204,12,0,3182.90),(2766600,'2022-05-04',4,202204,12,0,15433.60),(2766600,'2022-05-04',5,202204,12,0,6675.20),(2766700,'2022-05-04',1,202204,12,0,8560.30),(2766700,'2022-05-04',2,202204,12,0,3182.90),(2766700,'2022-05-04',4,202204,12,0,15433.60),(2766700,'2022-05-04',5,202204,12,0,6675.20),(2766800,'2022-05-04',1,202204,12,0,8560.30),(2766800,'2022-05-04',2,202204,12,0,3182.90),(2766800,'2022-05-04',4,202204,12,0,15433.60),(2766800,'2022-05-04',5,202204,12,0,6675.20),(2766900,'2022-05-04',1,202204,12,0,8560.30),(2766900,'2022-05-04',2,202204,12,0,3182.90),(2766900,'2022-05-04',4,202204,12,0,15433.60),(2766900,'2022-05-04',5,202204,12,0,6675.20),(2767000,'2022-05-04',1,202204,12,0,8560.30),(2767000,'2022-05-04',2,202204,12,0,3182.90),(2767000,'2022-05-04',4,202204,12,0,15433.60),(2767000,'2022-05-04',5,202204,12,0,6675.20),(2767100,'2022-05-04',1,202204,12,0,8560.30),(2767100,'2022-05-04',2,202204,12,0,3182.90),(2767100,'2022-05-04',4,202204,12,0,15433.60),(2767100,'2022-05-04',5,202204,12,0,6675.20),(2767200,'2022-05-04',1,202204,12,0,8560.30),(2767200,'2022-05-04',2,202204,12,0,3182.90),(2767200,'2022-05-04',4,202204,12,0,15433.60),(2767200,'2022-05-04',5,202204,12,0,6675.20),(2767300,'2022-05-04',1,202204,12,0,8560.30),(2767300,'2022-05-04',2,202204,12,0,3182.90),(2767300,'2022-05-04',4,202204,12,0,15433.60),(2767300,'2022-05-04',5,202204,12,0,6675.20),(2767400,'2022-05-04',1,202204,12,0,8560.30),(2767400,'2022-05-04',2,202204,12,0,3182.90),(2767400,'2022-05-04',4,202204,12,0,15433.60),(2767400,'2022-05-04',5,202204,12,0,6675.20),(2767500,'2022-05-04',1,202204,12,0,8560.30),(2767500,'2022-05-04',2,202204,12,0,3182.90),(2767500,'2022-05-04',4,202204,12,0,15433.60),(2767500,'2022-05-04',5,202204,12,0,6675.20),(2767600,'2022-05-04',1,202204,12,0,8560.30),(2767600,'2022-05-04',2,202204,12,0,3182.90),(2767600,'2022-05-04',4,202204,12,0,15433.60),(2767600,'2022-05-04',5,202204,12,0,6675.20),(2767700,'2022-05-04',1,202204,12,0,8560.30),(2767700,'2022-05-04',2,202204,12,0,3182.90),(2767700,'2022-05-04',4,202204,12,0,15433.60),(2767700,'2022-05-04',5,202204,12,0,6675.20),(2767800,'2022-05-04',1,202204,12,0,8560.30),(2767800,'2022-05-04',2,202204,12,0,3182.90),(2767800,'2022-05-04',4,202204,12,0,15433.60),(2767800,'2022-05-04',5,202204,12,0,6675.20),(2767900,'2022-05-04',1,202204,12,0,8560.30),(2767900,'2022-05-04',2,202204,12,0,3182.90),(2767900,'2022-05-04',4,202204,12,0,15433.60),(2767900,'2022-05-04',5,202204,12,0,6675.20),(2768000,'2022-05-04',1,202204,12,0,8560.30),(2768000,'2022-05-04',2,202204,12,0,3182.90),(2768000,'2022-05-04',4,202204,12,0,15433.60),(2768000,'2022-05-04',5,202204,12,0,6675.20),(2768100,'2022-05-04',1,202204,12,0,8560.30),(2768100,'2022-05-04',2,202204,12,0,3182.90),(2768100,'2022-05-04',4,202204,12,0,15433.60),(2768100,'2022-05-04',5,202204,12,0,6675.20),(2768200,'2022-05-04',1,202204,12,0,8560.30),(2768200,'2022-05-04',2,202204,12,0,3182.90),(2768200,'2022-05-04',4,202204,12,0,15433.60),(2768200,'2022-05-04',5,202204,12,0,6675.20),(2768300,'2022-05-04',1,202204,12,0,8560.30),(2768300,'2022-05-04',2,202204,12,0,3182.90),(2768300,'2022-05-04',4,202204,12,0,15433.60),(2768300,'2022-05-04',5,202204,12,0,6675.20),(2768400,'2022-05-04',1,202204,12,0,8560.30),(2768400,'2022-05-04',2,202204,12,0,3182.90),(2768400,'2022-05-04',4,202204,12,0,15433.60),(2768400,'2022-05-04',5,202204,12,0,6675.20),(2768500,'2022-05-04',1,202204,12,0,8560.30),(2768500,'2022-05-04',2,202204,12,0,3182.90),(2768500,'2022-05-04',4,202204,12,0,15433.60),(2768500,'2022-05-04',5,202204,12,0,6675.20),(2768600,'2022-05-04',1,202204,12,0,8560.30),(2768600,'2022-05-04',2,202204,12,0,3182.90),(2768600,'2022-05-04',4,202204,12,0,15433.60),(2768600,'2022-05-04',5,202204,12,0,6675.20),(2768700,'2022-05-04',1,202204,12,0,8560.30),(2768700,'2022-05-04',2,202204,12,0,3182.90),(2768700,'2022-05-04',4,202204,12,0,15433.60),(2768700,'2022-05-04',5,202204,12,0,6675.20),(2768800,'2022-05-04',1,202204,12,0,8560.30),(2768800,'2022-05-04',2,202204,12,0,3182.90),(2768800,'2022-05-04',4,202204,12,0,15433.60),(2768800,'2022-05-04',5,202204,12,0,6675.20),(2768900,'2022-05-04',1,202204,12,0,8560.30),(2768900,'2022-05-04',2,202204,12,0,3182.90),(2768900,'2022-05-04',4,202204,12,0,15433.60),(2768900,'2022-05-04',5,202204,12,0,6675.20),(2769000,'2022-05-04',1,202204,12,0,8560.30),(2769000,'2022-05-04',2,202204,12,0,3182.90),(2769000,'2022-05-04',4,202204,12,0,15433.60),(2769000,'2022-05-04',5,202204,12,0,6675.20),(2769100,'2022-05-04',1,202204,12,0,8560.30),(2769100,'2022-05-04',2,202204,12,0,3182.90),(2769100,'2022-05-04',4,202204,12,0,15433.60),(2769100,'2022-05-04',5,202204,12,0,6675.20),(2769200,'2022-05-04',1,202204,12,0,8560.30),(2769200,'2022-05-04',2,202204,12,0,3182.90),(2769200,'2022-05-04',4,202204,12,0,15433.60),(2769200,'2022-05-04',5,202204,12,0,6675.20),(2769300,'2022-05-04',1,202204,12,0,8560.30),(2769300,'2022-05-04',2,202204,12,0,3182.90),(2769300,'2022-05-04',4,202204,12,0,15433.60),(2769300,'2022-05-04',5,202204,12,0,6675.20),(2769400,'2022-05-04',1,202204,12,0,8560.30),(2769400,'2022-05-04',2,202204,12,0,3182.90),(2769400,'2022-05-04',4,202204,12,0,15433.60),(2769400,'2022-05-04',5,202204,12,0,6675.20),(2769500,'2022-05-04',1,202204,12,0,8560.30),(2769500,'2022-05-04',2,202204,12,0,3182.90),(2769500,'2022-05-04',4,202204,12,0,15433.60),(2769500,'2022-05-04',5,202204,12,0,6675.20),(2769600,'2022-05-04',1,202204,12,0,8560.30),(2769600,'2022-05-04',2,202204,12,0,3182.90),(2769600,'2022-05-04',4,202204,12,0,15433.60),(2769600,'2022-05-04',5,202204,12,0,6675.20),(2769700,'2022-05-04',1,202204,12,0,8560.30),(2769700,'2022-05-04',2,202204,12,0,3182.90),(2769700,'2022-05-04',4,202204,12,0,15433.60),(2769700,'2022-05-04',5,202204,12,0,6675.20),(2769800,'2022-05-04',1,202204,12,0,8560.30),(2769800,'2022-05-04',2,202204,12,0,3182.90),(2769800,'2022-05-04',4,202204,12,0,15433.60),(2769800,'2022-05-04',5,202204,12,0,6675.20),(2769900,'2022-05-04',1,202204,12,0,8560.30),(2769900,'2022-05-04',2,202204,12,0,3182.90),(2769900,'2022-05-04',4,202204,12,0,15433.60),(2769900,'2022-05-04',5,202204,12,0,6675.20),(2770000,'2022-05-04',1,202204,12,0,8560.30),(2770000,'2022-05-04',2,202204,12,0,3182.90),(2770000,'2022-05-04',4,202204,12,0,15433.60),(2770000,'2022-05-04',5,202204,12,0,6675.20),(2770100,'2022-05-04',1,202204,12,0,8560.30),(2770100,'2022-05-04',2,202204,12,0,3182.90),(2770100,'2022-05-04',4,202204,12,0,15433.60),(2770100,'2022-05-04',5,202204,12,0,6675.20),(2770200,'2022-05-04',1,202204,12,0,8560.30),(2770200,'2022-05-04',2,202204,12,0,3182.90),(2770200,'2022-05-04',4,202204,12,0,15433.60),(2770200,'2022-05-04',5,202204,12,0,6675.20),(2770300,'2022-05-04',1,202204,12,0,8560.30),(2770300,'2022-05-04',2,202204,12,0,3182.90),(2770300,'2022-05-04',4,202204,12,0,15433.60),(2770300,'2022-05-04',5,202204,12,0,6675.20),(2770400,'2022-05-04',1,202204,12,0,8560.30),(2770400,'2022-05-04',2,202204,12,0,3182.90),(2770400,'2022-05-04',4,202204,12,0,15433.60),(2770400,'2022-05-04',5,202204,12,0,6675.20),(2770500,'2022-05-04',1,202204,12,0,8560.30),(2770500,'2022-05-04',2,202204,12,0,3182.90),(2770500,'2022-05-04',4,202204,12,0,15433.60),(2770500,'2022-05-04',5,202204,12,0,6675.20),(2770600,'2022-05-04',1,202204,12,0,8560.30),(2770600,'2022-05-04',2,202204,12,0,3182.90),(2770600,'2022-05-04',4,202204,12,0,15433.60),(2770600,'2022-05-04',5,202204,12,0,6675.20),(2770700,'2022-05-04',1,202204,12,0,8560.30),(2770700,'2022-05-04',2,202204,12,0,3182.90),(2770700,'2022-05-04',4,202204,12,0,15433.60),(2770700,'2022-05-04',5,202204,12,0,6675.20),(2770800,'2022-05-04',1,202204,12,0,8560.30),(2770800,'2022-05-04',2,202204,12,0,3182.90),(2770800,'2022-05-04',4,202204,12,0,15433.60),(2770800,'2022-05-04',5,202204,12,0,6675.20),(2770900,'2022-05-04',1,202204,12,0,8560.30),(2770900,'2022-05-04',2,202204,12,0,3182.90),(2770900,'2022-05-04',4,202204,12,0,15433.60),(2770900,'2022-05-04',5,202204,12,0,6675.20),(2771000,'2022-05-04',1,202204,12,0,8560.30),(2771000,'2022-05-04',2,202204,12,0,3182.90),(2771000,'2022-05-04',4,202204,12,0,15433.60),(2771000,'2022-05-04',5,202204,12,0,6675.20),(2771100,'2022-05-04',1,202204,12,0,8560.30),(2771100,'2022-05-04',2,202204,12,0,3182.90),(2771100,'2022-05-04',4,202204,12,0,15433.60),(2771100,'2022-05-04',5,202204,12,0,6675.20),(2771200,'2022-05-04',1,202204,12,0,8560.30),(2771200,'2022-05-04',2,202204,12,0,3182.90),(2771200,'2022-05-04',4,202204,12,0,15433.60),(2771200,'2022-05-04',5,202204,12,0,6675.20),(2771300,'2022-05-04',1,202204,12,0,8560.30),(2771300,'2022-05-04',2,202204,12,0,3182.90),(2771300,'2022-05-04',4,202204,12,0,15433.60),(2771300,'2022-05-04',5,202204,12,0,6675.20),(2771400,'2022-05-04',1,202204,12,0,8560.30),(2771400,'2022-05-04',2,202204,12,0,3182.90),(2771400,'2022-05-04',4,202204,12,0,15433.60),(2771400,'2022-05-04',5,202204,12,0,6675.20),(2771500,'2022-05-04',1,202204,12,0,8560.30),(2771500,'2022-05-04',2,202204,12,0,3182.90),(2771500,'2022-05-04',4,202204,12,0,15433.60),(2771500,'2022-05-04',5,202204,12,0,6675.20),(2771600,'2022-05-04',1,202204,12,0,8560.30),(2771600,'2022-05-04',2,202204,12,0,3182.90),(2771600,'2022-05-04',4,202204,12,0,15433.60),(2771600,'2022-05-04',5,202204,12,0,6675.20),(2771700,'2022-05-04',1,202204,12,0,8560.30),(2771700,'2022-05-04',2,202204,12,0,3182.90),(2771700,'2022-05-04',4,202204,12,0,15433.60),(2771700,'2022-05-04',5,202204,12,0,6675.20),(2771800,'2022-05-04',1,202204,12,0,8560.30),(2771800,'2022-05-04',2,202204,12,0,3182.90),(2771800,'2022-05-04',4,202204,12,0,15433.60),(2771800,'2022-05-04',5,202204,12,0,6675.20),(2771900,'2022-05-04',1,202204,12,0,8560.30),(2771900,'2022-05-04',2,202204,12,0,3182.90),(2771900,'2022-05-04',4,202204,12,0,15433.60),(2771900,'2022-05-04',5,202204,12,0,6675.20),(2772000,'2022-05-04',1,202204,12,0,8560.30),(2772000,'2022-05-04',2,202204,12,0,3182.90),(2772000,'2022-05-04',4,202204,12,0,15433.60),(2772000,'2022-05-04',5,202204,12,0,6675.20),(2772100,'2022-05-04',1,202204,12,0,8560.30),(2772100,'2022-05-04',2,202204,12,0,3182.90),(2772100,'2022-05-04',4,202204,12,0,15433.60),(2772100,'2022-05-04',5,202204,12,0,6675.20),(2772200,'2022-05-04',1,202204,12,0,8560.30),(2772200,'2022-05-04',2,202204,12,0,3182.90),(2772200,'2022-05-04',4,202204,12,0,15433.60),(2772200,'2022-05-04',5,202204,12,0,6675.20),(2772300,'2022-05-04',1,202204,12,0,8560.30),(2772300,'2022-05-04',2,202204,12,0,3182.90),(2772300,'2022-05-04',4,202204,12,0,15433.60),(2772300,'2022-05-04',5,202204,12,0,6675.20),(2772400,'2022-05-04',1,202204,12,0,8560.30),(2772400,'2022-05-04',2,202204,12,0,3182.90),(2772400,'2022-05-04',4,202204,12,0,15433.60),(2772400,'2022-05-04',5,202204,12,0,6675.20),(2772500,'2022-05-04',1,202204,12,0,8560.30),(2772500,'2022-05-04',2,202204,12,0,3182.90),(2772500,'2022-05-04',4,202204,12,0,15433.60),(2772500,'2022-05-04',5,202204,12,0,6675.20),(2772600,'2022-05-04',1,202204,12,0,8560.30),(2772600,'2022-05-04',2,202204,12,0,3182.90),(2772600,'2022-05-04',4,202204,12,0,15433.60),(2772600,'2022-05-04',5,202204,12,0,6675.20),(2772700,'2022-05-04',1,202204,12,0,8560.30),(2772700,'2022-05-04',2,202204,12,0,3182.90),(2772700,'2022-05-04',4,202204,12,0,15433.60),(2772700,'2022-05-04',5,202204,12,0,6675.20),(2772800,'2022-05-04',1,202204,12,0,8560.30),(2772800,'2022-05-04',2,202204,12,0,3182.90),(2772800,'2022-05-04',4,202204,12,0,15433.60),(2772800,'2022-05-04',5,202204,12,0,6675.20),(2772900,'2022-05-04',1,202204,12,0,8560.30),(2772900,'2022-05-04',2,202204,12,0,3182.90),(2772900,'2022-05-04',4,202204,12,0,15433.60),(2772900,'2022-05-04',5,202204,12,0,6675.20),(2773000,'2022-05-04',1,202204,12,0,8560.30),(2773000,'2022-05-04',2,202204,12,0,3182.90),(2773000,'2022-05-04',4,202204,12,0,15433.60),(2773000,'2022-05-04',5,202204,12,0,6675.20),(2773100,'2022-05-04',1,202204,12,0,8560.30),(2773100,'2022-05-04',2,202204,12,0,3182.90),(2773100,'2022-05-04',4,202204,12,0,15433.60),(2773100,'2022-05-04',5,202204,12,0,6675.20),(2773200,'2022-05-04',1,202204,12,0,8560.30),(2773200,'2022-05-04',2,202204,12,0,3182.90),(2773200,'2022-05-04',4,202204,12,0,15433.60),(2773200,'2022-05-04',5,202204,12,0,6675.20),(2773300,'2022-05-04',1,202204,12,0,8560.30),(2773300,'2022-05-04',2,202204,12,0,3182.90),(2773300,'2022-05-04',4,202204,12,0,15433.60),(2773300,'2022-05-04',5,202204,12,0,6675.20),(2773400,'2022-05-04',1,202204,12,0,8560.30),(2773400,'2022-05-04',2,202204,12,0,3182.90),(2773400,'2022-05-04',4,202204,12,0,15433.60),(2773400,'2022-05-04',5,202204,12,0,6675.20),(2773500,'2022-05-04',1,202204,12,0,8560.30),(2773500,'2022-05-04',2,202204,12,0,3182.90),(2773500,'2022-05-04',4,202204,12,0,15433.60),(2773500,'2022-05-04',5,202204,12,0,6675.20),(2773600,'2022-05-04',1,202204,12,0,8560.30),(2773600,'2022-05-04',2,202204,12,0,3182.90),(2773600,'2022-05-04',4,202204,12,0,15433.60),(2773600,'2022-05-04',5,202204,12,0,6675.20),(2773700,'2022-05-04',1,202204,12,0,8560.30),(2773700,'2022-05-04',2,202204,12,0,3182.90),(2773700,'2022-05-04',4,202204,12,0,15433.60),(2773700,'2022-05-04',5,202204,12,0,6675.20),(2773800,'2022-05-04',1,202204,12,0,8560.30),(2773800,'2022-05-04',2,202204,12,0,3182.90),(2773800,'2022-05-04',4,202204,12,0,15433.60),(2773800,'2022-05-04',5,202204,12,0,6675.20),(2773900,'2022-05-04',1,202204,12,0,8560.30),(2773900,'2022-05-04',2,202204,12,0,3182.90),(2773900,'2022-05-04',4,202204,12,0,15433.60),(2773900,'2022-05-04',5,202204,12,0,6675.20),(2774000,'2022-05-04',1,202204,12,0,8560.30),(2774000,'2022-05-04',2,202204,12,0,3182.90),(2774000,'2022-05-04',4,202204,12,0,15433.60),(2774000,'2022-05-04',5,202204,12,0,6675.20),(2774100,'2022-05-04',1,202204,12,0,8560.30),(2774100,'2022-05-04',2,202204,12,0,3182.90),(2774100,'2022-05-04',4,202204,12,0,15433.60),(2774100,'2022-05-04',5,202204,12,0,6675.20),(2774200,'2022-05-04',1,202204,12,0,8560.30),(2774200,'2022-05-04',2,202204,12,0,3182.90),(2774200,'2022-05-04',4,202204,12,0,15433.60),(2774200,'2022-05-04',5,202204,12,0,6675.20),(2774300,'2022-05-04',1,202204,12,0,8560.30),(2774300,'2022-05-04',2,202204,12,0,3182.90),(2774300,'2022-05-04',4,202204,12,0,15433.60),(2774300,'2022-05-04',5,202204,12,0,6675.20),(2774400,'2022-05-04',1,202204,12,0,8560.30),(2774400,'2022-05-04',2,202204,12,0,3182.90),(2774400,'2022-05-04',4,202204,12,0,15433.60),(2774400,'2022-05-04',5,202204,12,0,6675.20),(2774500,'2022-05-04',1,202204,12,0,8560.30),(2774500,'2022-05-04',2,202204,12,0,3182.90),(2774500,'2022-05-04',4,202204,12,0,15433.60),(2774500,'2022-05-04',5,202204,12,0,6675.20),(2774600,'2022-05-04',1,202204,12,0,8560.30),(2774600,'2022-05-04',2,202204,12,0,3182.90),(2774600,'2022-05-04',4,202204,12,0,15433.60),(2774600,'2022-05-04',5,202204,12,0,6675.20),(2774700,'2022-05-04',1,202204,12,0,8560.30),(2774700,'2022-05-04',2,202204,12,0,3182.90),(2774700,'2022-05-04',4,202204,12,0,15433.60),(2774700,'2022-05-04',5,202204,12,0,6675.20),(2774800,'2022-05-04',1,202204,12,0,8560.30),(2774800,'2022-05-04',2,202204,12,0,3182.90),(2774800,'2022-05-04',4,202204,12,0,15433.60),(2774800,'2022-05-04',5,202204,12,0,6675.20),(2774900,'2022-05-04',1,202204,12,0,8560.30),(2774900,'2022-05-04',2,202204,12,0,3182.90),(2774900,'2022-05-04',4,202204,12,0,15433.60),(2774900,'2022-05-04',5,202204,12,0,6675.20),(2775000,'2022-05-04',1,202204,12,0,8560.30),(2775000,'2022-05-04',2,202204,12,0,3182.90),(2775000,'2022-05-04',4,202204,12,0,15433.60),(2775000,'2022-05-04',5,202204,12,0,6675.20),(2775100,'2022-05-04',1,202204,12,0,8560.30),(2775100,'2022-05-04',2,202204,12,0,3182.90),(2775100,'2022-05-04',4,202204,12,0,15433.60),(2775100,'2022-05-04',5,202204,12,0,6675.20),(2775200,'2022-05-04',1,202204,12,0,8560.30),(2775200,'2022-05-04',2,202204,12,0,3182.90),(2775200,'2022-05-04',4,202204,12,0,15433.60),(2775200,'2022-05-04',5,202204,12,0,6675.20),(2775300,'2022-05-04',1,202204,12,0,8560.30),(2775300,'2022-05-04',2,202204,12,0,3182.90),(2775300,'2022-05-04',4,202204,12,0,15433.60),(2775300,'2022-05-04',5,202204,12,0,6675.20),(2775400,'2022-05-04',1,202204,12,0,8560.30),(2775400,'2022-05-04',2,202204,12,0,3182.90),(2775400,'2022-05-04',4,202204,12,0,15433.60),(2775400,'2022-05-04',5,202204,12,0,6675.20),(2775500,'2022-05-04',1,202204,12,0,8560.30),(2775500,'2022-05-04',2,202204,12,0,3182.90),(2775500,'2022-05-04',4,202204,12,0,15433.60),(2775500,'2022-05-04',5,202204,12,0,6675.20),(2775600,'2022-05-04',1,202204,12,0,8560.30),(2775600,'2022-05-04',2,202204,12,0,3182.90),(2775600,'2022-05-04',4,202204,12,0,15433.60),(2775600,'2022-05-04',5,202204,12,0,6675.20),(2775700,'2022-05-04',1,202204,12,0,8560.30),(2775700,'2022-05-04',2,202204,12,0,3182.90),(2775700,'2022-05-04',4,202204,12,0,15433.60),(2775700,'2022-05-04',5,202204,12,0,6675.20),(2775800,'2022-05-04',1,202204,12,0,8560.30),(2775800,'2022-05-04',2,202204,12,0,3182.90),(2775800,'2022-05-04',4,202204,12,0,15433.60),(2775800,'2022-05-04',5,202204,12,0,6675.20),(2775900,'2022-05-04',1,202204,12,0,8560.30),(2775900,'2022-05-04',2,202204,12,0,3182.90),(2775900,'2022-05-04',4,202204,12,0,15433.60),(2775900,'2022-05-04',5,202204,12,0,6675.20),(2776000,'2022-05-04',1,202204,12,0,8560.30),(2776000,'2022-05-04',2,202204,12,0,3182.90),(2776000,'2022-05-04',4,202204,12,0,15433.60),(2776000,'2022-05-04',5,202204,12,0,6675.20),(2776100,'2022-05-04',1,202204,12,0,8560.30),(2776100,'2022-05-04',2,202204,12,0,3182.90),(2776100,'2022-05-04',4,202204,12,0,15433.60),(2776100,'2022-05-04',5,202204,12,0,6675.20),(2776200,'2022-05-04',1,202204,12,0,8560.30),(2776200,'2022-05-04',2,202204,12,0,3182.90),(2776200,'2022-05-04',4,202204,12,0,15433.60),(2776200,'2022-05-04',5,202204,12,0,6675.20),(2776300,'2022-05-04',1,202204,12,0,8560.30),(2776300,'2022-05-04',2,202204,12,0,3182.90),(2776300,'2022-05-04',4,202204,12,0,15433.60),(2776300,'2022-05-04',5,202204,12,0,6675.20),(2776400,'2022-05-04',1,202204,12,0,8560.30),(2776400,'2022-05-04',2,202204,12,0,3182.90),(2776400,'2022-05-04',4,202204,12,0,15433.60),(2776400,'2022-05-04',5,202204,12,0,6675.20),(2776500,'2022-05-04',1,202204,12,0,8560.30),(2776500,'2022-05-04',2,202204,12,0,3182.90),(2776500,'2022-05-04',4,202204,12,0,15433.60),(2776500,'2022-05-04',5,202204,12,0,6675.20),(2776600,'2022-05-04',1,202204,12,0,8560.30),(2776600,'2022-05-04',2,202204,12,0,3182.90),(2776600,'2022-05-04',4,202204,12,0,15433.60),(2776600,'2022-05-04',5,202204,12,0,6675.20),(2776700,'2022-05-04',1,202204,12,0,8560.30),(2776700,'2022-05-04',2,202204,12,0,3182.90),(2776700,'2022-05-04',4,202204,12,0,15433.60),(2776700,'2022-05-04',5,202204,12,0,6675.20),(2776800,'2022-05-04',1,202204,12,0,8560.30),(2776800,'2022-05-04',2,202204,12,0,3182.90),(2776800,'2022-05-04',4,202204,12,0,15433.60),(2776800,'2022-05-04',5,202204,12,0,6675.20),(2776900,'2022-05-04',1,202204,12,0,8560.30),(2776900,'2022-05-04',2,202204,12,0,3182.90),(2776900,'2022-05-04',4,202204,12,0,15433.60),(2776900,'2022-05-04',5,202204,12,0,6675.20),(2777000,'2022-05-04',1,202204,12,0,8560.30),(2777000,'2022-05-04',2,202204,12,0,3182.90),(2777000,'2022-05-04',4,202204,12,0,15433.60),(2777000,'2022-05-04',5,202204,12,0,6675.20),(2777100,'2022-05-04',1,202204,12,0,8560.30),(2777100,'2022-05-04',2,202204,12,0,3182.90),(2777100,'2022-05-04',4,202204,12,0,15433.60),(2777100,'2022-05-04',5,202204,12,0,6675.20),(2777200,'2022-05-04',1,202204,12,0,8560.30),(2777200,'2022-05-04',2,202204,12,0,3182.90),(2777200,'2022-05-04',4,202204,12,0,15433.60),(2777200,'2022-05-04',5,202204,12,0,6675.20),(2777300,'2022-05-04',1,202204,12,0,8560.30),(2777300,'2022-05-04',2,202204,12,0,3182.90),(2777300,'2022-05-04',4,202204,12,0,15433.60),(2777300,'2022-05-04',5,202204,12,0,6675.20),(2777400,'2022-05-04',1,202204,12,0,8560.30),(2777400,'2022-05-04',2,202204,12,0,3182.90),(2777400,'2022-05-04',4,202204,12,0,15433.60),(2777400,'2022-05-04',5,202204,12,0,6675.20),(2777500,'2022-05-04',1,202204,12,0,8560.30),(2777500,'2022-05-04',2,202204,12,0,3182.90),(2777500,'2022-05-04',4,202204,12,0,15433.60),(2777500,'2022-05-04',5,202204,12,0,6675.20),(2777600,'2022-05-04',1,202204,12,0,8560.30),(2777600,'2022-05-04',2,202204,12,0,3182.90),(2777600,'2022-05-04',4,202204,12,0,15433.60),(2777600,'2022-05-04',5,202204,12,0,6675.20),(2777700,'2022-05-04',1,202204,12,0,8560.30),(2777700,'2022-05-04',2,202204,12,0,3182.90),(2777700,'2022-05-04',4,202204,12,0,15433.60),(2777700,'2022-05-04',5,202204,12,0,6675.20),(2777800,'2022-05-04',1,202204,12,0,8560.30),(2777800,'2022-05-04',2,202204,12,0,3182.90),(2777800,'2022-05-04',4,202204,12,0,15433.60),(2777800,'2022-05-04',5,202204,12,0,6675.20),(2777900,'2022-05-04',1,202204,12,0,8560.30),(2777900,'2022-05-04',2,202204,12,0,3182.90),(2777900,'2022-05-04',4,202204,12,0,15433.60),(2777900,'2022-05-04',5,202204,12,0,6675.20),(2778000,'2022-05-04',1,202204,12,0,8560.30),(2778000,'2022-05-04',2,202204,12,0,3182.90),(2778000,'2022-05-04',4,202204,12,0,15433.60),(2778000,'2022-05-04',5,202204,12,0,6675.20),(2778100,'2022-05-04',1,202204,12,0,8560.30),(2778100,'2022-05-04',2,202204,12,0,3182.90),(2778100,'2022-05-04',4,202204,12,0,15433.60),(2778100,'2022-05-04',5,202204,12,0,6675.20),(2778200,'2022-05-04',1,202204,12,0,8560.30),(2778200,'2022-05-04',2,202204,12,0,3182.90),(2778200,'2022-05-04',4,202204,12,0,15433.60),(2778200,'2022-05-04',5,202204,12,0,6675.20),(2778300,'2022-05-04',1,202204,12,0,8560.30),(2778300,'2022-05-04',2,202204,12,0,3182.90),(2778300,'2022-05-04',4,202204,12,0,15433.60),(2778300,'2022-05-04',5,202204,12,0,6675.20),(2778400,'2022-05-04',1,202204,12,0,8560.30),(2778400,'2022-05-04',2,202204,12,0,3182.90),(2778400,'2022-05-04',4,202204,12,0,15433.60),(2778400,'2022-05-04',5,202204,12,0,6675.20),(2778500,'2022-05-04',1,202204,12,0,8560.30),(2778500,'2022-05-04',2,202204,12,0,3182.90),(2778500,'2022-05-04',4,202204,12,0,15433.60),(2778500,'2022-05-04',5,202204,12,0,6675.20),(2778600,'2022-05-04',1,202204,12,0,8560.30),(2778600,'2022-05-04',2,202204,12,0,3182.90),(2778600,'2022-05-04',4,202204,12,0,15433.60),(2778600,'2022-05-04',5,202204,12,0,6675.20),(2778700,'2022-05-04',1,202204,12,0,8560.30),(2778700,'2022-05-04',2,202204,12,0,3182.90),(2778700,'2022-05-04',4,202204,12,0,15433.60),(2778700,'2022-05-04',5,202204,12,0,6675.20),(2778800,'2022-05-04',1,202204,12,0,8560.30),(2778800,'2022-05-04',2,202204,12,0,3182.90),(2778800,'2022-05-04',4,202204,12,0,15433.60),(2778800,'2022-05-04',5,202204,12,0,6675.20),(2778900,'2022-05-04',1,202204,12,0,8560.30),(2778900,'2022-05-04',2,202204,12,0,3182.90),(2778900,'2022-05-04',4,202204,12,0,15433.60),(2778900,'2022-05-04',5,202204,12,0,6675.20),(2779000,'2022-05-04',1,202204,12,0,8560.30),(2779000,'2022-05-04',2,202204,12,0,3182.90),(2779000,'2022-05-04',4,202204,12,0,15433.60),(2779000,'2022-05-04',5,202204,12,0,6675.20),(2779100,'2022-05-04',1,202204,12,0,8560.30),(2779100,'2022-05-04',2,202204,12,0,3182.90),(2779100,'2022-05-04',4,202204,12,0,15433.60),(2779100,'2022-05-04',5,202204,12,0,6675.20),(2779200,'2022-05-04',1,202204,12,0,8560.30),(2779200,'2022-05-04',2,202204,12,0,3182.90),(2779200,'2022-05-04',4,202204,12,0,15433.60),(2779200,'2022-05-04',5,202204,12,0,6675.20),(2779300,'2022-05-04',1,202204,12,0,8560.30),(2779300,'2022-05-04',2,202204,12,0,3182.90),(2779300,'2022-05-04',4,202204,12,0,15433.60),(2779300,'2022-05-04',5,202204,12,0,6675.20),(2779400,'2022-05-04',1,202204,12,0,8560.30),(2779400,'2022-05-04',2,202204,12,0,3182.90),(2779400,'2022-05-04',4,202204,12,0,15433.60),(2779400,'2022-05-04',5,202204,12,0,6675.20),(2779500,'2022-05-04',1,202204,12,0,8560.30),(2779500,'2022-05-04',2,202204,12,0,3182.90),(2779500,'2022-05-04',4,202204,12,0,15433.60),(2779500,'2022-05-04',5,202204,12,0,6675.20),(2779600,'2022-05-04',1,202204,12,0,8560.30),(2779600,'2022-05-04',2,202204,12,0,3182.90),(2779600,'2022-05-04',4,202204,12,0,15433.60),(2779600,'2022-05-04',5,202204,12,0,6675.20),(2779700,'2022-05-04',1,202204,12,0,8560.30),(2779700,'2022-05-04',2,202204,12,0,3182.90),(2779700,'2022-05-04',4,202204,12,0,15433.60),(2779700,'2022-05-04',5,202204,12,0,6675.20),(2779800,'2022-05-04',1,202204,12,0,8560.30),(2779800,'2022-05-04',2,202204,12,0,3182.90),(2779800,'2022-05-04',4,202204,12,0,15433.60),(2779800,'2022-05-04',5,202204,12,0,6675.20),(2779900,'2022-05-04',1,202204,12,0,8560.30),(2779900,'2022-05-04',2,202204,12,0,3182.90),(2779900,'2022-05-04',4,202204,12,0,15433.60),(2779900,'2022-05-04',5,202204,12,0,6675.20),(2780000,'2022-05-04',1,202204,12,0,8560.30),(2780000,'2022-05-04',2,202204,12,0,3182.90),(2780000,'2022-05-04',4,202204,12,0,15433.60),(2780000,'2022-05-04',5,202204,12,0,6675.20),(2780100,'2022-05-04',1,202204,12,0,8560.30),(2780100,'2022-05-04',2,202204,12,0,3182.90),(2780100,'2022-05-04',4,202204,12,0,15433.60),(2780100,'2022-05-04',5,202204,12,0,6675.20),(2780200,'2022-05-04',1,202204,12,0,8560.30),(2780200,'2022-05-04',2,202204,12,0,3182.90),(2780200,'2022-05-04',4,202204,12,0,15433.60),(2780200,'2022-05-04',5,202204,12,0,6675.20),(2780300,'2022-05-04',1,202204,12,0,8560.30),(2780300,'2022-05-04',2,202204,12,0,3182.90),(2780300,'2022-05-04',4,202204,12,0,15433.60),(2780300,'2022-05-04',5,202204,12,0,6675.20),(2780400,'2022-05-04',1,202204,12,0,8560.30),(2780400,'2022-05-04',2,202204,12,0,3182.90),(2780400,'2022-05-04',4,202204,12,0,15433.60),(2780400,'2022-05-04',5,202204,12,0,6675.20),(2780500,'2022-05-04',1,202204,12,0,8560.30),(2780500,'2022-05-04',2,202204,12,0,3182.90),(2780500,'2022-05-04',4,202204,12,0,15433.60),(2780500,'2022-05-04',5,202204,12,0,6675.20),(2780600,'2022-05-04',1,202204,12,0,8560.30),(2780600,'2022-05-04',2,202204,12,0,3182.90),(2780600,'2022-05-04',4,202204,12,0,15433.60),(2780600,'2022-05-04',5,202204,12,0,6675.20),(2780700,'2022-05-04',1,202204,12,0,8560.30),(2780700,'2022-05-04',2,202204,12,0,3182.90),(2780700,'2022-05-04',4,202204,12,0,15433.60),(2780700,'2022-05-04',5,202204,12,0,6675.20),(2780800,'2022-05-04',1,202204,12,0,8560.30),(2780800,'2022-05-04',2,202204,12,0,3182.90),(2780800,'2022-05-04',4,202204,12,0,15433.60),(2780800,'2022-05-04',5,202204,12,0,6675.20),(2780900,'2022-05-04',1,202204,12,0,8560.30),(2780900,'2022-05-04',2,202204,12,0,3182.90),(2780900,'2022-05-04',4,202204,12,0,15433.60),(2780900,'2022-05-04',5,202204,12,0,6675.20),(2781000,'2022-05-04',1,202204,12,0,8560.30),(2781000,'2022-05-04',2,202204,12,0,3182.90),(2781000,'2022-05-04',4,202204,12,0,15433.60),(2781000,'2022-05-04',5,202204,12,0,6675.20),(2781100,'2022-05-04',1,202204,12,0,8560.30),(2781100,'2022-05-04',2,202204,12,0,3182.90),(2781100,'2022-05-04',4,202204,12,0,15433.60),(2781100,'2022-05-04',5,202204,12,0,6675.20),(2781200,'2022-05-04',1,202204,12,0,8560.30),(2781200,'2022-05-04',2,202204,12,0,3182.90),(2781200,'2022-05-04',4,202204,12,0,15433.60),(2781200,'2022-05-04',5,202204,12,0,6675.20),(2781300,'2022-05-04',1,202204,12,0,8560.30),(2781300,'2022-05-04',2,202204,12,0,3182.90),(2781300,'2022-05-04',4,202204,12,0,15433.60),(2781300,'2022-05-04',5,202204,12,0,6675.20),(2781400,'2022-05-04',1,202204,12,0,8560.30),(2781400,'2022-05-04',2,202204,12,0,3182.90),(2781400,'2022-05-04',4,202204,12,0,15433.60),(2781400,'2022-05-04',5,202204,12,0,6675.20),(2781500,'2022-05-04',1,202204,12,0,8560.30),(2781500,'2022-05-04',2,202204,12,0,3182.90),(2781500,'2022-05-04',4,202204,12,0,15433.60),(2781500,'2022-05-04',5,202204,12,0,6675.20),(2781600,'2022-05-04',1,202204,12,0,8560.30),(2781600,'2022-05-04',2,202204,12,0,3182.90),(2781600,'2022-05-04',4,202204,12,0,15433.60),(2781600,'2022-05-04',5,202204,12,0,6675.20),(2781700,'2022-05-04',1,202204,12,0,8560.30),(2781700,'2022-05-04',2,202204,12,0,3182.90),(2781700,'2022-05-04',4,202204,12,0,15433.60),(2781700,'2022-05-04',5,202204,12,0,6675.20),(2781800,'2022-05-04',1,202204,12,0,8560.30),(2781800,'2022-05-04',2,202204,12,0,3182.90),(2781800,'2022-05-04',4,202204,12,0,15433.60),(2781800,'2022-05-04',5,202204,12,0,6675.20),(2781900,'2022-05-04',1,202204,12,0,8560.30),(2781900,'2022-05-04',2,202204,12,0,3182.90),(2781900,'2022-05-04',4,202204,12,0,15433.60),(2781900,'2022-05-04',5,202204,12,0,6675.20),(2782000,'2022-05-04',1,202204,12,0,8560.30),(2782000,'2022-05-04',2,202204,12,0,3182.90),(2782000,'2022-05-04',4,202204,12,0,15433.60),(2782000,'2022-05-04',5,202204,12,0,6675.20),(2782100,'2022-05-04',1,202204,12,0,8560.30),(2782100,'2022-05-04',2,202204,12,0,3182.90),(2782100,'2022-05-04',4,202204,12,0,15433.60),(2782100,'2022-05-04',5,202204,12,0,6675.20),(2782200,'2022-05-04',1,202204,12,0,8560.30),(2782200,'2022-05-04',2,202204,12,0,3182.90),(2782200,'2022-05-04',4,202204,12,0,15433.60),(2782200,'2022-05-04',5,202204,12,0,6675.20),(2782300,'2022-05-04',1,202204,12,0,8560.30),(2782300,'2022-05-04',2,202204,12,0,3182.90),(2782300,'2022-05-04',4,202204,12,0,15433.60),(2782300,'2022-05-04',5,202204,12,0,6675.20),(2782400,'2022-05-04',1,202204,12,0,8560.30),(2782400,'2022-05-04',2,202204,12,0,3182.90),(2782400,'2022-05-04',4,202204,12,0,15433.60),(2782400,'2022-05-04',5,202204,12,0,6675.20),(2782500,'2022-05-04',1,202204,12,0,8560.30),(2782500,'2022-05-04',2,202204,12,0,3182.90),(2782500,'2022-05-04',4,202204,12,0,15433.60),(2782500,'2022-05-04',5,202204,12,0,6675.20),(2782600,'2022-05-04',1,202204,12,0,8560.30),(2782600,'2022-05-04',2,202204,12,0,3182.90),(2782600,'2022-05-04',4,202204,12,0,15433.60),(2782600,'2022-05-04',5,202204,12,0,6675.20),(2782700,'2022-05-04',1,202204,12,0,8560.30),(2782700,'2022-05-04',2,202204,12,0,3182.90),(2782700,'2022-05-04',4,202204,12,0,15433.60),(2782700,'2022-05-04',5,202204,12,0,6675.20),(2782800,'2022-05-04',1,202204,12,0,8560.30),(2782800,'2022-05-04',2,202204,12,0,3182.90),(2782800,'2022-05-04',4,202204,12,0,15433.60),(2782800,'2022-05-04',5,202204,12,0,6675.20),(2782900,'2022-05-04',1,202204,12,0,8560.30),(2782900,'2022-05-04',2,202204,12,0,3182.90),(2782900,'2022-05-04',4,202204,12,0,15433.60),(2782900,'2022-05-04',5,202204,12,0,6675.20),(2783000,'2022-05-04',1,202204,12,0,8560.30),(2783000,'2022-05-04',2,202204,12,0,3182.90),(2783000,'2022-05-04',4,202204,12,0,15433.60),(2783000,'2022-05-04',5,202204,12,0,6675.20),(2783100,'2022-05-04',1,202204,12,0,8560.30),(2783100,'2022-05-04',2,202204,12,0,3182.90),(2783100,'2022-05-04',4,202204,12,0,15433.60),(2783100,'2022-05-04',5,202204,12,0,6675.20),(2783200,'2022-05-04',1,202204,12,0,8560.30),(2783200,'2022-05-04',2,202204,12,0,3182.90),(2783200,'2022-05-04',4,202204,12,0,15433.60),(2783200,'2022-05-04',5,202204,12,0,6675.20),(2783300,'2022-05-04',1,202204,12,0,8560.30),(2783300,'2022-05-04',2,202204,12,0,3182.90),(2783300,'2022-05-04',4,202204,12,0,15433.60),(2783300,'2022-05-04',5,202204,12,0,6675.20),(2783400,'2022-05-04',1,202204,12,0,8560.30),(2783400,'2022-05-04',2,202204,12,0,3182.90),(2783400,'2022-05-04',4,202204,12,0,15433.60),(2783400,'2022-05-04',5,202204,12,0,6675.20),(2783500,'2022-05-04',1,202204,12,0,8560.30),(2783500,'2022-05-04',2,202204,12,0,3182.90),(2783500,'2022-05-04',4,202204,12,0,15433.60),(2783500,'2022-05-04',5,202204,12,0,6675.20),(2783600,'2022-05-04',1,202204,12,0,8560.30),(2783600,'2022-05-04',2,202204,12,0,3182.90),(2783600,'2022-05-04',4,202204,12,0,15433.60),(2783600,'2022-05-04',5,202204,12,0,6675.20),(2783700,'2022-05-04',1,202204,12,0,8560.30),(2783700,'2022-05-04',2,202204,12,0,3182.90),(2783700,'2022-05-04',4,202204,12,0,15433.60),(2783700,'2022-05-04',5,202204,12,0,6675.20),(2783800,'2022-05-04',1,202204,12,0,8560.30),(2783800,'2022-05-04',2,202204,12,0,3182.90),(2783800,'2022-05-04',4,202204,12,0,15433.60),(2783800,'2022-05-04',5,202204,12,0,6675.20),(2783900,'2022-05-04',1,202204,12,0,8560.30),(2783900,'2022-05-04',2,202204,12,0,3182.90),(2783900,'2022-05-04',4,202204,12,0,15433.60),(2783900,'2022-05-04',5,202204,12,0,6675.20),(2784000,'2022-05-04',1,202204,12,0,8560.30),(2784000,'2022-05-04',2,202204,12,0,3182.90),(2784000,'2022-05-04',4,202204,12,0,15433.60),(2784000,'2022-05-04',5,202204,12,0,6675.20),(2784100,'2022-05-04',1,202204,12,0,8560.30),(2784100,'2022-05-04',2,202204,12,0,3182.90),(2784100,'2022-05-04',4,202204,12,0,15433.60),(2784100,'2022-05-04',5,202204,12,0,6675.20),(2784200,'2022-05-04',1,202204,12,0,8560.30),(2784200,'2022-05-04',2,202204,12,0,3182.90),(2784200,'2022-05-04',4,202204,12,0,15433.60),(2784200,'2022-05-04',5,202204,12,0,6675.20),(2784300,'2022-05-04',1,202204,12,0,8560.30),(2784300,'2022-05-04',2,202204,12,0,3182.90),(2784300,'2022-05-04',4,202204,12,0,15433.60),(2784300,'2022-05-04',5,202204,12,0,6675.20),(2784400,'2022-05-04',1,202204,12,0,8560.30),(2784400,'2022-05-04',2,202204,12,0,3182.90),(2784400,'2022-05-04',4,202204,12,0,15433.60),(2784400,'2022-05-04',5,202204,12,0,6675.20),(2784500,'2022-05-04',1,202204,12,0,8560.30),(2784500,'2022-05-04',2,202204,12,0,3182.90),(2784500,'2022-05-04',4,202204,12,0,15433.60),(2784500,'2022-05-04',5,202204,12,0,6675.20),(2784600,'2022-05-04',1,202204,12,0,8560.30),(2784600,'2022-05-04',2,202204,12,0,3182.90),(2784600,'2022-05-04',4,202204,12,0,15433.60),(2784600,'2022-05-04',5,202204,12,0,6675.20),(2784700,'2022-05-04',1,202204,12,0,8560.30),(2784700,'2022-05-04',2,202204,12,0,3182.90),(2784700,'2022-05-04',4,202204,12,0,15433.60),(2784700,'2022-05-04',5,202204,12,0,6675.20),(2784800,'2022-05-04',1,202204,12,0,8560.30),(2784800,'2022-05-04',2,202204,12,0,3182.90),(2784800,'2022-05-04',4,202204,12,0,15433.60),(2784800,'2022-05-04',5,202204,12,0,6675.20),(2784900,'2022-05-04',1,202204,12,0,8560.30),(2784900,'2022-05-04',2,202204,12,0,3182.90),(2784900,'2022-05-04',4,202204,12,0,15433.60),(2784900,'2022-05-04',5,202204,12,0,6675.20),(2785000,'2022-05-04',1,202204,12,0,8560.30),(2785000,'2022-05-04',2,202204,12,0,3182.90),(2785000,'2022-05-04',4,202204,12,0,15433.60),(2785000,'2022-05-04',5,202204,12,0,6675.20),(2785100,'2022-05-04',1,202204,12,0,8560.30),(2785100,'2022-05-04',2,202204,12,0,3182.90),(2785100,'2022-05-04',4,202204,12,0,15433.60),(2785100,'2022-05-04',5,202204,12,0,6675.20),(2785200,'2022-05-04',1,202204,12,0,8560.30),(2785200,'2022-05-04',2,202204,12,0,3182.90),(2785200,'2022-05-04',4,202204,12,0,15433.60),(2785200,'2022-05-04',5,202204,12,0,6675.20),(2785300,'2022-05-04',1,202204,12,0,8560.30),(2785300,'2022-05-04',2,202204,12,0,3182.90),(2785300,'2022-05-04',4,202204,12,0,15433.60),(2785300,'2022-05-04',5,202204,12,0,6675.20),(2785400,'2022-05-04',1,202204,12,0,8560.30),(2785400,'2022-05-04',2,202204,12,0,3182.90),(2785400,'2022-05-04',4,202204,12,0,15433.60),(2785400,'2022-05-04',5,202204,12,0,6675.20),(2785500,'2022-05-04',1,202204,12,0,8560.30),(2785500,'2022-05-04',2,202204,12,0,3182.90),(2785500,'2022-05-04',4,202204,12,0,15433.60),(2785500,'2022-05-04',5,202204,12,0,6675.20),(2785600,'2022-05-04',1,202204,12,0,8560.30),(2785600,'2022-05-04',2,202204,12,0,3182.90),(2785600,'2022-05-04',4,202204,12,0,15433.60),(2785600,'2022-05-04',5,202204,12,0,6675.20),(2785700,'2022-05-04',1,202204,12,0,8560.30),(2785700,'2022-05-04',2,202204,12,0,3182.90),(2785700,'2022-05-04',4,202204,12,0,15433.60),(2785700,'2022-05-04',5,202204,12,0,6675.20),(2785800,'2022-05-04',1,202204,12,0,8560.30),(2785800,'2022-05-04',2,202204,12,0,3182.90),(2785800,'2022-05-04',4,202204,12,0,15433.60),(2785800,'2022-05-04',5,202204,12,0,6675.20),(2785900,'2022-05-04',1,202204,12,0,8560.30),(2785900,'2022-05-04',2,202204,12,0,3182.90),(2785900,'2022-05-04',4,202204,12,0,15433.60),(2785900,'2022-05-04',5,202204,12,0,6675.20),(2786000,'2022-05-04',1,202204,12,0,8560.30),(2786000,'2022-05-04',2,202204,12,0,3182.90),(2786000,'2022-05-04',4,202204,12,0,15433.60),(2786000,'2022-05-04',5,202204,12,0,6675.20),(2786100,'2022-05-04',1,202204,12,0,8560.30),(2786100,'2022-05-04',2,202204,12,0,3182.90),(2786100,'2022-05-04',4,202204,12,0,15433.60),(2786100,'2022-05-04',5,202204,12,0,6675.20),(2786200,'2022-05-04',1,202204,12,0,8560.30),(2786200,'2022-05-04',2,202204,12,0,3182.90),(2786200,'2022-05-04',4,202204,12,0,15433.60),(2786200,'2022-05-04',5,202204,12,0,6675.20),(2786300,'2022-05-04',1,202204,12,0,8560.30),(2786300,'2022-05-04',2,202204,12,0,3182.90),(2786300,'2022-05-04',4,202204,12,0,15433.60),(2786300,'2022-05-04',5,202204,12,0,6675.20),(2786400,'2022-05-04',1,202204,12,0,8560.30),(2786400,'2022-05-04',2,202204,12,0,3182.90),(2786400,'2022-05-04',4,202204,12,0,15433.60),(2786400,'2022-05-04',5,202204,12,0,6675.20),(2786500,'2022-05-04',1,202204,12,0,8560.30),(2786500,'2022-05-04',2,202204,12,0,3182.90),(2786500,'2022-05-04',4,202204,12,0,15433.60),(2786500,'2022-05-04',5,202204,12,0,6675.20),(2786600,'2022-05-04',1,202204,12,0,8560.30),(2786600,'2022-05-04',2,202204,12,0,3182.90),(2786600,'2022-05-04',4,202204,12,0,15433.60),(2786600,'2022-05-04',5,202204,12,0,6675.20),(2786700,'2022-05-04',1,202204,12,0,8560.30),(2786700,'2022-05-04',2,202204,12,0,3182.90),(2786700,'2022-05-04',4,202204,12,0,15433.60),(2786700,'2022-05-04',5,202204,12,0,6675.20),(2786800,'2022-05-04',1,202204,12,0,8560.30),(2786800,'2022-05-04',2,202204,12,0,3182.90),(2786800,'2022-05-04',4,202204,12,0,15433.60),(2786800,'2022-05-04',5,202204,12,0,6675.20),(2786900,'2022-05-04',1,202204,12,0,8560.30),(2786900,'2022-05-04',2,202204,12,0,3182.90),(2786900,'2022-05-04',4,202204,12,0,15433.60),(2786900,'2022-05-04',5,202204,12,0,6675.20),(2787000,'2022-05-04',1,202204,12,0,8560.30),(2787000,'2022-05-04',2,202204,12,0,3182.90),(2787000,'2022-05-04',4,202204,12,0,15433.60),(2787000,'2022-05-04',5,202204,12,0,6675.20),(2787100,'2022-05-04',1,202204,12,0,8560.30),(2787100,'2022-05-04',2,202204,12,0,3182.90),(2787100,'2022-05-04',4,202204,12,0,15433.60),(2787100,'2022-05-04',5,202204,12,0,6675.20),(2787200,'2022-05-04',1,202204,12,0,8560.30),(2787200,'2022-05-04',2,202204,12,0,3182.90),(2787200,'2022-05-04',4,202204,12,0,15433.60),(2787200,'2022-05-04',5,202204,12,0,6675.20),(2787300,'2022-05-04',1,202204,12,0,8560.30),(2787300,'2022-05-04',2,202204,12,0,3182.90),(2787300,'2022-05-04',4,202204,12,0,15433.60),(2787300,'2022-05-04',5,202204,12,0,6675.20),(2787400,'2022-05-04',1,202204,12,0,8560.30),(2787400,'2022-05-04',2,202204,12,0,3182.90),(2787400,'2022-05-04',4,202204,12,0,15433.60),(2787400,'2022-05-04',5,202204,12,0,6675.20),(2787500,'2022-05-04',1,202204,12,0,8560.30),(2787500,'2022-05-04',2,202204,12,0,3182.90),(2787500,'2022-05-04',4,202204,12,0,15433.60),(2787500,'2022-05-04',5,202204,12,0,6675.20),(2787600,'2022-05-04',1,202204,12,0,8560.30),(2787600,'2022-05-04',2,202204,12,0,3182.90),(2787600,'2022-05-04',4,202204,12,0,15433.60),(2787600,'2022-05-04',5,202204,12,0,6675.20),(2787700,'2022-05-04',1,202204,12,0,8560.30),(2787700,'2022-05-04',2,202204,12,0,3182.90),(2787700,'2022-05-04',4,202204,12,0,15433.60),(2787700,'2022-05-04',5,202204,12,0,6675.20),(2787800,'2022-05-04',1,202204,12,0,8560.30),(2787800,'2022-05-04',2,202204,12,0,3182.90),(2787800,'2022-05-04',4,202204,12,0,15433.60),(2787800,'2022-05-04',5,202204,12,0,6675.20),(2787900,'2022-05-04',1,202204,12,0,8560.30),(2787900,'2022-05-04',2,202204,12,0,3182.90),(2787900,'2022-05-04',4,202204,12,0,15433.60),(2787900,'2022-05-04',5,202204,12,0,6675.20),(2788000,'2022-05-04',1,202204,12,0,8560.30),(2788000,'2022-05-04',2,202204,12,0,3182.90),(2788000,'2022-05-04',4,202204,12,0,15433.60),(2788000,'2022-05-04',5,202204,12,0,6675.20),(2788100,'2022-05-04',1,202204,12,0,8560.30),(2788100,'2022-05-04',2,202204,12,0,3182.90),(2788100,'2022-05-04',4,202204,12,0,15433.60),(2788100,'2022-05-04',5,202204,12,0,6675.20),(2788200,'2022-05-04',1,202204,12,0,8560.30),(2788200,'2022-05-04',2,202204,12,0,3182.90),(2788200,'2022-05-04',4,202204,12,0,15433.60),(2788200,'2022-05-04',5,202204,12,0,6675.20),(2788300,'2022-05-04',1,202204,12,0,8560.30),(2788300,'2022-05-04',2,202204,12,0,3182.90),(2788300,'2022-05-04',4,202204,12,0,15433.60),(2788300,'2022-05-04',5,202204,12,0,6675.20),(2788400,'2022-05-04',1,202204,12,0,8560.30),(2788400,'2022-05-04',2,202204,12,0,3182.90),(2788400,'2022-05-04',4,202204,12,0,15433.60),(2788400,'2022-05-04',5,202204,12,0,6675.20),(2788500,'2022-05-04',1,202204,12,0,8560.30),(2788500,'2022-05-04',2,202204,12,0,3182.90),(2788500,'2022-05-04',4,202204,12,0,15433.60),(2788500,'2022-05-04',5,202204,12,0,6675.20),(2788600,'2022-05-04',1,202204,12,0,8560.30),(2788600,'2022-05-04',2,202204,12,0,3182.90),(2788600,'2022-05-04',4,202204,12,0,15433.60),(2788600,'2022-05-04',5,202204,12,0,6675.20),(2788700,'2022-05-04',1,202204,12,0,8560.30),(2788700,'2022-05-04',2,202204,12,0,3182.90),(2788700,'2022-05-04',4,202204,12,0,15433.60),(2788700,'2022-05-04',5,202204,12,0,6675.20),(2788800,'2022-05-04',1,202204,12,0,8560.30),(2788800,'2022-05-04',2,202204,12,0,3182.90),(2788800,'2022-05-04',4,202204,12,0,15433.60),(2788800,'2022-05-04',5,202204,12,0,6675.20),(2788900,'2022-05-04',1,202204,12,0,8560.30),(2788900,'2022-05-04',2,202204,12,0,3182.90),(2788900,'2022-05-04',4,202204,12,0,15433.60),(2788900,'2022-05-04',5,202204,12,0,6675.20),(2789000,'2022-05-04',1,202204,12,0,8560.30),(2789000,'2022-05-04',2,202204,12,0,3182.90),(2789000,'2022-05-04',4,202204,12,0,15433.60),(2789000,'2022-05-04',5,202204,12,0,6675.20),(2789100,'2022-05-04',1,202204,12,0,8560.30),(2789100,'2022-05-04',2,202204,12,0,3182.90),(2789100,'2022-05-04',4,202204,12,0,15433.60),(2789100,'2022-05-04',5,202204,12,0,6675.20),(2789200,'2022-05-04',1,202204,12,0,8560.30),(2789200,'2022-05-04',2,202204,12,0,3182.90),(2789200,'2022-05-04',4,202204,12,0,15433.60),(2789200,'2022-05-04',5,202204,12,0,6675.20),(2789300,'2022-05-04',1,202204,12,0,8560.30),(2789300,'2022-05-04',2,202204,12,0,3182.90),(2789300,'2022-05-04',4,202204,12,0,15433.60),(2789300,'2022-05-04',5,202204,12,0,6675.20),(2789400,'2022-05-04',1,202204,12,0,8560.30),(2789400,'2022-05-04',2,202204,12,0,3182.90),(2789400,'2022-05-04',4,202204,12,0,15433.60),(2789400,'2022-05-04',5,202204,12,0,6675.20),(2789500,'2022-05-04',1,202204,12,0,8560.30),(2789500,'2022-05-04',2,202204,12,0,3182.90),(2789500,'2022-05-04',4,202204,12,0,15433.60),(2789500,'2022-05-04',5,202204,12,0,6675.20),(2789600,'2022-05-04',1,202204,12,0,8560.30),(2789600,'2022-05-04',2,202204,12,0,3182.90),(2789600,'2022-05-04',4,202204,12,0,15433.60),(2789600,'2022-05-04',5,202204,12,0,6675.20),(2789700,'2022-05-04',1,202204,12,0,8560.30),(2789700,'2022-05-04',2,202204,12,0,3182.90),(2789700,'2022-05-04',4,202204,12,0,15433.60),(2789700,'2022-05-04',5,202204,12,0,6675.20),(2789800,'2022-05-04',1,202204,12,0,8560.30),(2789800,'2022-05-04',2,202204,12,0,3182.90),(2789800,'2022-05-04',4,202204,12,0,15433.60),(2789800,'2022-05-04',5,202204,12,0,6675.20),(2789900,'2022-05-04',1,202204,12,0,8560.30),(2789900,'2022-05-04',2,202204,12,0,3182.90),(2789900,'2022-05-04',4,202204,12,0,15433.60),(2789900,'2022-05-04',5,202204,12,0,6675.20),(2790000,'2022-05-04',1,202204,12,0,8560.30),(2790000,'2022-05-04',2,202204,12,0,3182.90),(2790000,'2022-05-04',4,202204,12,0,15433.60),(2790000,'2022-05-04',5,202204,12,0,6675.20),(2790100,'2022-05-04',1,202204,12,0,8560.30),(2790100,'2022-05-04',2,202204,12,0,3182.90),(2790100,'2022-05-04',4,202204,12,0,15433.60),(2790100,'2022-05-04',5,202204,12,0,6675.20),(2790200,'2022-05-04',1,202204,12,0,8560.30),(2790200,'2022-05-04',2,202204,12,0,3182.90),(2790200,'2022-05-04',4,202204,12,0,15433.60),(2790200,'2022-05-04',5,202204,12,0,6675.20),(2790300,'2022-05-04',1,202204,12,0,8560.30),(2790300,'2022-05-04',2,202204,12,0,3182.90),(2790300,'2022-05-04',4,202204,12,0,15433.60),(2790300,'2022-05-04',5,202204,12,0,6675.20),(2790400,'2022-05-04',1,202204,12,0,8560.30),(2790400,'2022-05-04',2,202204,12,0,3182.90),(2790400,'2022-05-04',4,202204,12,0,15433.60),(2790400,'2022-05-04',5,202204,12,0,6675.20),(2790500,'2022-05-04',1,202204,12,0,8560.30),(2790500,'2022-05-04',2,202204,12,0,3182.90),(2790500,'2022-05-04',4,202204,12,0,15433.60),(2790500,'2022-05-04',5,202204,12,0,6675.20),(2790600,'2022-05-04',1,202204,12,0,8560.30),(2790600,'2022-05-04',2,202204,12,0,3182.90),(2790600,'2022-05-04',4,202204,12,0,15433.60),(2790600,'2022-05-04',5,202204,12,0,6675.20),(2790700,'2022-05-04',1,202204,12,0,8560.30),(2790700,'2022-05-04',2,202204,12,0,3182.90),(2790700,'2022-05-04',4,202204,12,0,15433.60),(2790700,'2022-05-04',5,202204,12,0,6675.20),(2790800,'2022-05-04',1,202204,12,0,8560.30),(2790800,'2022-05-04',2,202204,12,0,3182.90),(2790800,'2022-05-04',4,202204,12,0,15433.60),(2790800,'2022-05-04',5,202204,12,0,6675.20),(2790900,'2022-05-04',1,202204,12,0,8560.30),(2790900,'2022-05-04',2,202204,12,0,3182.90),(2790900,'2022-05-04',4,202204,12,0,15433.60),(2790900,'2022-05-04',5,202204,12,0,6675.20),(2791000,'2022-05-04',1,202204,12,0,8560.30),(2791000,'2022-05-04',2,202204,12,0,3182.90),(2791000,'2022-05-04',4,202204,12,0,15433.60),(2791000,'2022-05-04',5,202204,12,0,6675.20),(2791100,'2022-05-04',1,202204,12,0,8560.30),(2791100,'2022-05-04',2,202204,12,0,3182.90),(2791100,'2022-05-04',4,202204,12,0,15433.60),(2791100,'2022-05-04',5,202204,12,0,6675.20),(2791200,'2022-05-04',1,202204,12,0,8560.30),(2791200,'2022-05-04',2,202204,12,0,3182.90),(2791200,'2022-05-04',4,202204,12,0,15433.60),(2791200,'2022-05-04',5,202204,12,0,6675.20),(2791300,'2022-05-04',1,202204,12,0,8560.30),(2791300,'2022-05-04',2,202204,12,0,3182.90),(2791300,'2022-05-04',4,202204,12,0,15433.60),(2791300,'2022-05-04',5,202204,12,0,6675.20),(2791400,'2022-05-04',1,202204,12,0,8560.30),(2791400,'2022-05-04',2,202204,12,0,3182.90),(2791400,'2022-05-04',4,202204,12,0,15433.60),(2791400,'2022-05-04',5,202204,12,0,6675.20),(2791500,'2022-05-04',1,202204,12,0,8560.30),(2791500,'2022-05-04',2,202204,12,0,3182.90),(2791500,'2022-05-04',4,202204,12,0,15433.60),(2791500,'2022-05-04',5,202204,12,0,6675.20),(2791600,'2022-05-04',1,202204,12,0,8560.30),(2791600,'2022-05-04',2,202204,12,0,3182.90),(2791600,'2022-05-04',4,202204,12,0,15433.60),(2791600,'2022-05-04',5,202204,12,0,6675.20),(2791700,'2022-05-04',1,202204,12,0,8560.30),(2791700,'2022-05-04',2,202204,12,0,3182.90),(2791700,'2022-05-04',4,202204,12,0,15433.60),(2791700,'2022-05-04',5,202204,12,0,6675.20),(2791800,'2022-05-04',1,202204,12,0,8560.30),(2791800,'2022-05-04',2,202204,12,0,3182.90),(2791800,'2022-05-04',4,202204,12,0,15433.60),(2791800,'2022-05-04',5,202204,12,0,6675.20),(2791900,'2022-05-04',1,202204,12,0,8560.30),(2791900,'2022-05-04',2,202204,12,0,3182.90),(2791900,'2022-05-04',4,202204,12,0,15433.60),(2791900,'2022-05-04',5,202204,12,0,6675.20),(2792000,'2022-05-04',1,202204,12,0,8560.30),(2792000,'2022-05-04',2,202204,12,0,3182.90),(2792000,'2022-05-04',4,202204,12,0,15433.60),(2792000,'2022-05-04',5,202204,12,0,6675.20),(2792100,'2022-05-04',1,202204,12,0,8560.30),(2792100,'2022-05-04',2,202204,12,0,3182.90),(2792100,'2022-05-04',4,202204,12,0,15433.60),(2792100,'2022-05-04',5,202204,12,0,6675.20),(2792200,'2022-05-04',1,202204,12,0,8560.30),(2792200,'2022-05-04',2,202204,12,0,3182.90),(2792200,'2022-05-04',4,202204,12,0,15433.60),(2792200,'2022-05-04',5,202204,12,0,6675.20),(2792300,'2022-05-04',1,202204,12,0,8560.30),(2792300,'2022-05-04',2,202204,12,0,3182.90),(2792300,'2022-05-04',4,202204,12,0,15433.60),(2792300,'2022-05-04',5,202204,12,0,6675.20),(2792400,'2022-05-04',1,202204,12,0,8560.30),(2792400,'2022-05-04',2,202204,12,0,3182.90),(2792400,'2022-05-04',4,202204,12,0,15433.60),(2792400,'2022-05-04',5,202204,12,0,6675.20),(2792500,'2022-05-04',1,202204,12,0,8560.30),(2792500,'2022-05-04',2,202204,12,0,3182.90),(2792500,'2022-05-04',4,202204,12,0,15433.60),(2792500,'2022-05-04',5,202204,12,0,6675.20),(2792600,'2022-05-04',1,202204,12,0,8560.30),(2792600,'2022-05-04',2,202204,12,0,3182.90),(2792600,'2022-05-04',4,202204,12,0,15433.60),(2792600,'2022-05-04',5,202204,12,0,6675.20),(2792700,'2022-05-04',1,202204,12,0,8560.30),(2792700,'2022-05-04',2,202204,12,0,3182.90),(2792700,'2022-05-04',4,202204,12,0,15433.60),(2792700,'2022-05-04',5,202204,12,0,6675.20),(2792800,'2022-05-04',1,202204,12,0,8560.30),(2792800,'2022-05-04',2,202204,12,0,3182.90),(2792800,'2022-05-04',4,202204,12,0,15433.60),(2792800,'2022-05-04',5,202204,12,0,6675.20),(2792900,'2022-05-04',1,202204,12,0,8560.30),(2792900,'2022-05-04',2,202204,12,0,3182.90),(2792900,'2022-05-04',4,202204,12,0,15433.60),(2792900,'2022-05-04',5,202204,12,0,6675.20),(2793000,'2022-05-04',1,202204,12,0,8560.30),(2793000,'2022-05-04',2,202204,12,0,3182.90),(2793000,'2022-05-04',4,202204,12,0,15433.60),(2793000,'2022-05-04',5,202204,12,0,6675.20),(2793100,'2022-05-04',1,202204,12,0,8560.30),(2793100,'2022-05-04',2,202204,12,0,3182.90),(2793100,'2022-05-04',4,202204,12,0,15433.60),(2793100,'2022-05-04',5,202204,12,0,6675.20),(2793200,'2022-05-04',1,202204,12,0,8560.30),(2793200,'2022-05-04',2,202204,12,0,3182.90),(2793200,'2022-05-04',4,202204,12,0,15433.60),(2793200,'2022-05-04',5,202204,12,0,6675.20),(2793300,'2022-05-04',1,202204,12,0,8560.30),(2793300,'2022-05-04',2,202204,12,0,3182.90),(2793300,'2022-05-04',4,202204,12,0,15433.60),(2793300,'2022-05-04',5,202204,12,0,6675.20),(2793400,'2022-05-04',1,202204,12,0,8560.30),(2793400,'2022-05-04',2,202204,12,0,3182.90),(2793400,'2022-05-04',4,202204,12,0,15433.60),(2793400,'2022-05-04',5,202204,12,0,6675.20),(2793500,'2022-05-04',1,202204,12,0,8560.30),(2793500,'2022-05-04',2,202204,12,0,3182.90),(2793500,'2022-05-04',4,202204,12,0,15433.60),(2793500,'2022-05-04',5,202204,12,0,6675.20),(2793600,'2022-05-04',1,202204,12,0,8560.30),(2793600,'2022-05-04',2,202204,12,0,3182.90),(2793600,'2022-05-04',4,202204,12,0,15433.60),(2793600,'2022-05-04',5,202204,12,0,6675.20),(2793700,'2022-05-04',1,202204,12,0,8560.30),(2793700,'2022-05-04',2,202204,12,0,3182.90),(2793700,'2022-05-04',4,202204,12,0,15433.60),(2793700,'2022-05-04',5,202204,12,0,6675.20),(2793800,'2022-05-04',1,202204,12,0,8560.30),(2793800,'2022-05-04',2,202204,12,0,3182.90),(2793800,'2022-05-04',4,202204,12,0,15433.60),(2793800,'2022-05-04',5,202204,12,0,6675.20),(2793900,'2022-05-04',1,202204,12,0,8560.30),(2793900,'2022-05-04',2,202204,12,0,3182.90),(2793900,'2022-05-04',4,202204,12,0,15433.60),(2793900,'2022-05-04',5,202204,12,0,6675.20),(2794000,'2022-05-04',1,202204,12,0,8560.30),(2794000,'2022-05-04',2,202204,12,0,3182.90),(2794000,'2022-05-04',4,202204,12,0,15433.60),(2794000,'2022-05-04',5,202204,12,0,6675.20),(2794100,'2022-05-04',1,202204,12,0,8560.30),(2794100,'2022-05-04',2,202204,12,0,3182.90),(2794100,'2022-05-04',4,202204,12,0,15433.60),(2794100,'2022-05-04',5,202204,12,0,6675.20),(2794200,'2022-05-04',1,202204,12,0,8560.30),(2794200,'2022-05-04',2,202204,12,0,3182.90),(2794200,'2022-05-04',4,202204,12,0,15433.60),(2794200,'2022-05-04',5,202204,12,0,6675.20),(2794300,'2022-05-04',1,202204,12,0,8560.30),(2794300,'2022-05-04',2,202204,12,0,3182.90),(2794300,'2022-05-04',4,202204,12,0,15433.60),(2794300,'2022-05-04',5,202204,12,0,6675.20),(2794400,'2022-05-04',1,202204,12,0,8560.30),(2794400,'2022-05-04',2,202204,12,0,3182.90),(2794400,'2022-05-04',4,202204,12,0,15433.60),(2794400,'2022-05-04',5,202204,12,0,6675.20),(2794500,'2022-05-04',1,202204,12,0,8560.30),(2794500,'2022-05-04',2,202204,12,0,3182.90),(2794500,'2022-05-04',4,202204,12,0,15433.60),(2794500,'2022-05-04',5,202204,12,0,6675.20),(2794600,'2022-05-04',1,202204,12,0,8560.30),(2794600,'2022-05-04',2,202204,12,0,3182.90),(2794600,'2022-05-04',4,202204,12,0,15433.60),(2794600,'2022-05-04',5,202204,12,0,6675.20),(2794700,'2022-05-04',1,202204,12,0,8560.30),(2794700,'2022-05-04',2,202204,12,0,3182.90),(2794700,'2022-05-04',4,202204,12,0,15433.60),(2794700,'2022-05-04',5,202204,12,0,6675.20),(2794800,'2022-05-04',1,202204,12,0,8560.30),(2794800,'2022-05-04',2,202204,12,0,3182.90),(2794800,'2022-05-04',4,202204,12,0,15433.60),(2794800,'2022-05-04',5,202204,12,0,6675.20),(2794900,'2022-05-04',1,202204,12,0,8560.30),(2794900,'2022-05-04',2,202204,12,0,3182.90),(2794900,'2022-05-04',4,202204,12,0,15433.60),(2794900,'2022-05-04',5,202204,12,0,6675.20),(2795000,'2022-05-04',1,202204,12,0,8560.30),(2795000,'2022-05-04',2,202204,12,0,3182.90),(2795000,'2022-05-04',4,202204,12,0,15433.60),(2795000,'2022-05-04',5,202204,12,0,6675.20),(2795100,'2022-05-04',1,202204,12,0,8560.30),(2795100,'2022-05-04',2,202204,12,0,3182.90),(2795100,'2022-05-04',4,202204,12,0,15433.60),(2795100,'2022-05-04',5,202204,12,0,6675.20),(2795200,'2022-05-04',1,202204,12,0,8560.30),(2795200,'2022-05-04',2,202204,12,0,3182.90),(2795200,'2022-05-04',4,202204,12,0,15433.60),(2795200,'2022-05-04',5,202204,12,0,6675.20),(2795300,'2022-05-04',1,202204,12,0,8560.30),(2795300,'2022-05-04',2,202204,12,0,3182.90),(2795300,'2022-05-04',4,202204,12,0,15433.60),(2795300,'2022-05-04',5,202204,12,0,6675.20),(2795400,'2022-05-04',1,202204,12,0,8560.30),(2795400,'2022-05-04',2,202204,12,0,3182.90),(2795400,'2022-05-04',4,202204,12,0,15433.60),(2795400,'2022-05-04',5,202204,12,0,6675.20),(2795500,'2022-05-04',1,202204,12,0,8560.30),(2795500,'2022-05-04',2,202204,12,0,3182.90),(2795500,'2022-05-04',4,202204,12,0,15433.60),(2795500,'2022-05-04',5,202204,12,0,6675.20),(2795600,'2022-05-04',1,202204,12,0,8560.30),(2795600,'2022-05-04',2,202204,12,0,3182.90),(2795600,'2022-05-04',4,202204,12,0,15433.60),(2795600,'2022-05-04',5,202204,12,0,6675.20),(2795700,'2022-05-04',1,202204,12,0,8560.30),(2795700,'2022-05-04',2,202204,12,0,3182.90),(2795700,'2022-05-04',4,202204,12,0,15433.60),(2795700,'2022-05-04',5,202204,12,0,6675.20),(2795800,'2022-05-04',1,202204,12,0,8560.30),(2795800,'2022-05-04',2,202204,12,0,3182.90),(2795800,'2022-05-04',4,202204,12,0,15433.60),(2795800,'2022-05-04',5,202204,12,0,6675.20),(2795900,'2022-05-04',1,202204,12,0,8560.30),(2795900,'2022-05-04',2,202204,12,0,3182.90),(2795900,'2022-05-04',4,202204,12,0,15433.60),(2795900,'2022-05-04',5,202204,12,0,6675.20),(2796000,'2022-05-04',1,202204,12,0,8560.30),(2796000,'2022-05-04',2,202204,12,0,3182.90),(2796000,'2022-05-04',4,202204,12,0,15433.60),(2796000,'2022-05-04',5,202204,12,0,6675.20),(2796100,'2022-05-04',1,202204,12,0,8560.30),(2796100,'2022-05-04',2,202204,12,0,3182.90),(2796100,'2022-05-04',4,202204,12,0,15433.60),(2796100,'2022-05-04',5,202204,12,0,6675.20),(2796200,'2022-05-04',1,202204,12,0,8560.30),(2796200,'2022-05-04',2,202204,12,0,3182.90),(2796200,'2022-05-04',4,202204,12,0,15433.60),(2796200,'2022-05-04',5,202204,12,0,6675.20),(2796300,'2022-05-04',1,202204,12,0,8560.30),(2796300,'2022-05-04',2,202204,12,0,3182.90),(2796300,'2022-05-04',4,202204,12,0,15433.60),(2796300,'2022-05-04',5,202204,12,0,6675.20),(2796400,'2022-05-04',1,202204,12,0,8560.30),(2796400,'2022-05-04',2,202204,12,0,3182.90),(2796400,'2022-05-04',4,202204,12,0,15433.60),(2796400,'2022-05-04',5,202204,12,0,6675.20),(2796500,'2022-05-04',1,202204,12,0,8560.30),(2796500,'2022-05-04',2,202204,12,0,3182.90),(2796500,'2022-05-04',4,202204,12,0,15433.60),(2796500,'2022-05-04',5,202204,12,0,6675.20),(2796600,'2022-05-04',1,202204,12,0,8560.30),(2796600,'2022-05-04',2,202204,12,0,3182.90),(2796600,'2022-05-04',4,202204,12,0,15433.60),(2796600,'2022-05-04',5,202204,12,0,6675.20),(2796700,'2022-05-04',1,202204,12,0,8560.30),(2796700,'2022-05-04',2,202204,12,0,3182.90),(2796700,'2022-05-04',4,202204,12,0,15433.60),(2796700,'2022-05-04',5,202204,12,0,6675.20),(2796800,'2022-05-04',1,202204,12,0,8560.30),(2796800,'2022-05-04',2,202204,12,0,3182.90),(2796800,'2022-05-04',4,202204,12,0,15433.60),(2796800,'2022-05-04',5,202204,12,0,6675.20),(2796900,'2022-05-04',1,202204,12,0,8560.30),(2796900,'2022-05-04',2,202204,12,0,3182.90),(2796900,'2022-05-04',4,202204,12,0,15433.60),(2796900,'2022-05-04',5,202204,12,0,6675.20),(2797000,'2022-05-04',1,202204,12,0,8560.30),(2797000,'2022-05-04',2,202204,12,0,3182.90),(2797000,'2022-05-04',4,202204,12,0,15433.60),(2797000,'2022-05-04',5,202204,12,0,6675.20),(2797100,'2022-05-04',1,202204,12,0,8560.30),(2797100,'2022-05-04',2,202204,12,0,3182.90),(2797100,'2022-05-04',4,202204,12,0,15433.60),(2797100,'2022-05-04',5,202204,12,0,6675.20),(2797200,'2022-05-04',1,202204,12,0,8560.30),(2797200,'2022-05-04',2,202204,12,0,3182.90),(2797200,'2022-05-04',4,202204,12,0,15433.60),(2797200,'2022-05-04',5,202204,12,0,6675.20),(2797300,'2022-05-04',1,202204,12,0,8560.30),(2797300,'2022-05-04',2,202204,12,0,3182.90),(2797300,'2022-05-04',4,202204,12,0,15433.60),(2797300,'2022-05-04',5,202204,12,0,6675.20),(2797400,'2022-05-04',1,202204,12,0,8560.30),(2797400,'2022-05-04',2,202204,12,0,3182.90),(2797400,'2022-05-04',4,202204,12,0,15433.60),(2797400,'2022-05-04',5,202204,12,0,6675.20),(2797500,'2022-05-04',1,202204,12,0,8560.30),(2797500,'2022-05-04',2,202204,12,0,3182.90),(2797500,'2022-05-04',4,202204,12,0,15433.60),(2797500,'2022-05-04',5,202204,12,0,6675.20),(2797600,'2022-05-04',1,202204,12,0,8560.30),(2797600,'2022-05-04',2,202204,12,0,3182.90),(2797600,'2022-05-04',4,202204,12,0,15433.60),(2797600,'2022-05-04',5,202204,12,0,6675.20),(2797700,'2022-05-04',1,202204,12,0,8560.30),(2797700,'2022-05-04',2,202204,12,0,3182.90),(2797700,'2022-05-04',4,202204,12,0,15433.60),(2797700,'2022-05-04',5,202204,12,0,6675.20),(2797800,'2022-05-04',1,202204,12,0,8560.30),(2797800,'2022-05-04',2,202204,12,0,3182.90),(2797800,'2022-05-04',4,202204,12,0,15433.60),(2797800,'2022-05-04',5,202204,12,0,6675.20),(2797900,'2022-05-04',1,202204,12,0,8560.30),(2797900,'2022-05-04',2,202204,12,0,3182.90),(2797900,'2022-05-04',4,202204,12,0,15433.60),(2797900,'2022-05-04',5,202204,12,0,6675.20),(2798000,'2022-05-04',1,202204,12,0,8560.30),(2798000,'2022-05-04',2,202204,12,0,3182.90),(2798000,'2022-05-04',4,202204,12,0,15433.60),(2798000,'2022-05-04',5,202204,12,0,6675.20),(2798100,'2022-05-04',1,202204,12,0,8560.30),(2798100,'2022-05-04',2,202204,12,0,3182.90),(2798100,'2022-05-04',4,202204,12,0,15433.60),(2798100,'2022-05-04',5,202204,12,0,6675.20),(2798200,'2022-05-04',1,202204,12,0,8560.30),(2798200,'2022-05-04',2,202204,12,0,3182.90),(2798200,'2022-05-04',4,202204,12,0,15433.60),(2798200,'2022-05-04',5,202204,12,0,6675.20),(2798300,'2022-05-04',1,202204,12,0,8560.30),(2798300,'2022-05-04',2,202204,12,0,3182.90),(2798300,'2022-05-04',4,202204,12,0,15433.60),(2798300,'2022-05-04',5,202204,12,0,6675.20),(2798400,'2022-05-04',1,202204,12,0,8560.30),(2798400,'2022-05-04',2,202204,12,0,3182.90),(2798400,'2022-05-04',4,202204,12,0,15433.60),(2798400,'2022-05-04',5,202204,12,0,6675.20),(2798500,'2022-05-04',1,202204,12,0,8560.30),(2798500,'2022-05-04',2,202204,12,0,3182.90),(2798500,'2022-05-04',4,202204,12,0,15433.60),(2798500,'2022-05-04',5,202204,12,0,6675.20),(2798600,'2022-05-04',1,202204,12,0,8560.30),(2798600,'2022-05-04',2,202204,12,0,3182.90),(2798600,'2022-05-04',4,202204,12,0,15433.60),(2798600,'2022-05-04',5,202204,12,0,6675.20),(2798700,'2022-05-04',1,202204,12,0,8560.30),(2798700,'2022-05-04',2,202204,12,0,3182.90),(2798700,'2022-05-04',4,202204,12,0,15433.60),(2798700,'2022-05-04',5,202204,12,0,6675.20),(2798800,'2022-05-04',1,202204,12,0,8560.30),(2798800,'2022-05-04',2,202204,12,0,3182.90),(2798800,'2022-05-04',4,202204,12,0,15433.60),(2798800,'2022-05-04',5,202204,12,0,6675.20),(2798900,'2022-05-04',1,202204,12,0,8560.30),(2798900,'2022-05-04',2,202204,12,0,3182.90),(2798900,'2022-05-04',4,202204,12,0,15433.60),(2798900,'2022-05-04',5,202204,12,0,6675.20),(2799000,'2022-05-04',1,202204,12,0,8560.30),(2799000,'2022-05-04',2,202204,12,0,3182.90),(2799000,'2022-05-04',4,202204,12,0,15433.60),(2799000,'2022-05-04',5,202204,12,0,6675.20),(2799100,'2022-05-04',1,202204,12,0,8560.30),(2799100,'2022-05-04',2,202204,12,0,3182.90),(2799100,'2022-05-04',4,202204,12,0,15433.60),(2799100,'2022-05-04',5,202204,12,0,6675.20),(2799200,'2022-05-04',1,202204,12,0,8560.30),(2799200,'2022-05-04',2,202204,12,0,3182.90),(2799200,'2022-05-04',4,202204,12,0,15433.60),(2799200,'2022-05-04',5,202204,12,0,6675.20),(2799300,'2022-05-04',1,202204,12,0,8560.30),(2799300,'2022-05-04',2,202204,12,0,3182.90),(2799300,'2022-05-04',4,202204,12,0,15433.60),(2799300,'2022-05-04',5,202204,12,0,6675.20),(2799400,'2022-05-04',1,202204,12,0,8560.30),(2799400,'2022-05-04',2,202204,12,0,3182.90),(2799400,'2022-05-04',4,202204,12,0,15433.60),(2799400,'2022-05-04',5,202204,12,0,6675.20),(2799500,'2022-05-04',1,202204,12,0,8560.30),(2799500,'2022-05-04',2,202204,12,0,3182.90),(2799500,'2022-05-04',4,202204,12,0,15433.60),(2799500,'2022-05-04',5,202204,12,0,6675.20),(2799600,'2022-05-04',1,202204,12,0,8560.30),(2799600,'2022-05-04',2,202204,12,0,3182.90),(2799600,'2022-05-04',4,202204,12,0,15433.60),(2799600,'2022-05-04',5,202204,12,0,6675.20),(2799700,'2022-05-04',1,202204,12,0,8560.30),(2799700,'2022-05-04',2,202204,12,0,3182.90),(2799700,'2022-05-04',4,202204,12,0,15433.60),(2799700,'2022-05-04',5,202204,12,0,6675.20),(2799800,'2022-05-04',1,202204,12,0,8560.30),(2799800,'2022-05-04',2,202204,12,0,3182.90),(2799800,'2022-05-04',4,202204,12,0,15433.60),(2799800,'2022-05-04',5,202204,12,0,6675.20),(2799900,'2022-05-04',1,202204,12,0,8560.30),(2799900,'2022-05-04',2,202204,12,0,3182.90),(2799900,'2022-05-04',4,202204,12,0,15433.60),(2799900,'2022-05-04',5,202204,12,0,6675.20),(2800000,'2022-05-04',1,202204,12,0,8560.30),(2800000,'2022-05-04',2,202204,12,0,3182.90),(2800000,'2022-05-04',4,202204,12,0,15433.60),(2800000,'2022-05-04',5,202204,12,0,6675.20),(2800100,'2022-05-04',1,202204,12,0,8560.30),(2800100,'2022-05-04',2,202204,12,0,3182.90),(2800100,'2022-05-04',4,202204,12,0,15433.60),(2800100,'2022-05-04',5,202204,12,0,6675.20),(2800200,'2022-05-04',1,202204,12,0,8560.30),(2800200,'2022-05-04',2,202204,12,0,3182.90),(2800200,'2022-05-04',4,202204,12,0,15433.60),(2800200,'2022-05-04',5,202204,12,0,6675.20),(2800300,'2022-05-04',1,202204,12,0,8560.30),(2800300,'2022-05-04',2,202204,12,0,3182.90),(2800300,'2022-05-04',4,202204,12,0,15433.60),(2800300,'2022-05-04',5,202204,12,0,6675.20),(2800400,'2022-05-04',1,202204,12,0,8560.30),(2800400,'2022-05-04',2,202204,12,0,3182.90),(2800400,'2022-05-04',4,202204,12,0,15433.60),(2800400,'2022-05-04',5,202204,12,0,6675.20),(2800500,'2022-05-04',1,202204,12,0,8560.30),(2800500,'2022-05-04',2,202204,12,0,3182.90),(2800500,'2022-05-04',4,202204,12,0,15433.60),(2800500,'2022-05-04',5,202204,12,0,6675.20),(2800600,'2022-05-04',1,202204,12,0,8560.30),(2800600,'2022-05-04',2,202204,12,0,3182.90),(2800600,'2022-05-04',4,202204,12,0,15433.60),(2800600,'2022-05-04',5,202204,12,0,6675.20),(2800700,'2022-05-04',1,202204,12,0,8560.30),(2800700,'2022-05-04',2,202204,12,0,3182.90),(2800700,'2022-05-04',4,202204,12,0,15433.60),(2800700,'2022-05-04',5,202204,12,0,6675.20),(2800800,'2022-05-04',1,202204,12,0,8560.30),(2800800,'2022-05-04',2,202204,12,0,3182.90),(2800800,'2022-05-04',4,202204,12,0,15433.60),(2800800,'2022-05-04',5,202204,12,0,6675.20),(2800900,'2022-05-04',1,202204,12,0,8560.30),(2800900,'2022-05-04',2,202204,12,0,3182.90),(2800900,'2022-05-04',4,202204,12,0,15433.60),(2800900,'2022-05-04',5,202204,12,0,6675.20),(2801000,'2022-05-04',1,202204,12,0,8560.30),(2801000,'2022-05-04',2,202204,12,0,3182.90),(2801000,'2022-05-04',4,202204,12,0,15433.60),(2801000,'2022-05-04',5,202204,12,0,6675.20),(2801100,'2022-05-04',1,202204,12,0,8560.30),(2801100,'2022-05-04',2,202204,12,0,3182.90),(2801100,'2022-05-04',4,202204,12,0,15433.60),(2801100,'2022-05-04',5,202204,12,0,6675.20),(2801200,'2022-05-04',1,202204,12,0,8560.30),(2801200,'2022-05-04',2,202204,12,0,3182.90),(2801200,'2022-05-04',4,202204,12,0,15433.60),(2801200,'2022-05-04',5,202204,12,0,6675.20),(2801300,'2022-05-04',1,202204,12,0,8560.30),(2801300,'2022-05-04',2,202204,12,0,3182.90),(2801300,'2022-05-04',4,202204,12,0,15433.60),(2801300,'2022-05-04',5,202204,12,0,6675.20),(2801400,'2022-05-04',1,202204,12,0,8560.30),(2801400,'2022-05-04',2,202204,12,0,3182.90),(2801400,'2022-05-04',4,202204,12,0,15433.60),(2801400,'2022-05-04',5,202204,12,0,6675.20),(2801500,'2022-05-04',1,202204,12,0,8560.30),(2801500,'2022-05-04',2,202204,12,0,3182.90),(2801500,'2022-05-04',4,202204,12,0,15433.60),(2801500,'2022-05-04',5,202204,12,0,6675.20),(2801600,'2022-05-04',1,202204,12,0,8560.30),(2801600,'2022-05-04',2,202204,12,0,3182.90),(2801600,'2022-05-04',4,202204,12,0,15433.60),(2801600,'2022-05-04',5,202204,12,0,6675.20),(2801700,'2022-05-04',1,202204,12,0,8560.30),(2801700,'2022-05-04',2,202204,12,0,3182.90),(2801700,'2022-05-04',4,202204,12,0,15433.60),(2801700,'2022-05-04',5,202204,12,0,6675.20),(2801800,'2022-05-04',1,202204,12,0,8560.30),(2801800,'2022-05-04',2,202204,12,0,3182.90),(2801800,'2022-05-04',4,202204,12,0,15433.60),(2801800,'2022-05-04',5,202204,12,0,6675.20),(2801900,'2022-05-04',1,202204,12,0,8560.30),(2801900,'2022-05-04',2,202204,12,0,3182.90),(2801900,'2022-05-04',4,202204,12,0,15433.60),(2801900,'2022-05-04',5,202204,12,0,6675.20),(2802000,'2022-05-04',1,202204,12,0,8560.30),(2802000,'2022-05-04',2,202204,12,0,3182.90),(2802000,'2022-05-04',4,202204,12,0,15433.60),(2802000,'2022-05-04',5,202204,12,0,6675.20),(2802100,'2022-05-04',1,202204,12,0,8560.30),(2802100,'2022-05-04',2,202204,12,0,3182.90),(2802100,'2022-05-04',4,202204,12,0,15433.60),(2802100,'2022-05-04',5,202204,12,0,6675.20),(2802200,'2022-05-04',1,202204,12,0,8560.30),(2802200,'2022-05-04',2,202204,12,0,3182.90),(2802200,'2022-05-04',4,202204,12,0,15433.60),(2802200,'2022-05-04',5,202204,12,0,6675.20),(2802300,'2022-05-04',1,202204,12,0,8560.30),(2802300,'2022-05-04',2,202204,12,0,3182.90),(2802300,'2022-05-04',4,202204,12,0,15433.60),(2802300,'2022-05-04',5,202204,12,0,6675.20),(2802400,'2022-05-04',1,202204,12,0,8560.30),(2802400,'2022-05-04',2,202204,12,0,3182.90),(2802400,'2022-05-04',4,202204,12,0,15433.60),(2802400,'2022-05-04',5,202204,12,0,6675.20),(2802500,'2022-05-04',1,202204,12,0,8560.30),(2802500,'2022-05-04',2,202204,12,0,3182.90),(2802500,'2022-05-04',4,202204,12,0,15433.60),(2802500,'2022-05-04',5,202204,12,0,6675.20),(2802600,'2022-05-04',1,202204,12,0,8560.30),(2802600,'2022-05-04',2,202204,12,0,3182.90),(2802600,'2022-05-04',4,202204,12,0,15433.60),(2802600,'2022-05-04',5,202204,12,0,6675.20),(2802700,'2022-05-04',1,202204,12,0,8560.30),(2802700,'2022-05-04',2,202204,12,0,3182.90),(2802700,'2022-05-04',4,202204,12,0,15433.60),(2802700,'2022-05-04',5,202204,12,0,6675.20),(2802800,'2022-05-04',1,202204,12,0,8560.30),(2802800,'2022-05-04',2,202204,12,0,3182.90),(2802800,'2022-05-04',4,202204,12,0,15433.60),(2802800,'2022-05-04',5,202204,12,0,6675.20),(2802900,'2022-05-04',1,202204,12,0,8560.30),(2802900,'2022-05-04',2,202204,12,0,3182.90),(2802900,'2022-05-04',4,202204,12,0,15433.60),(2802900,'2022-05-04',5,202204,12,0,6675.20),(2803000,'2022-05-04',1,202204,12,0,8560.30),(2803000,'2022-05-04',2,202204,12,0,3182.90),(2803000,'2022-05-04',4,202204,12,0,15433.60),(2803000,'2022-05-04',5,202204,12,0,6675.20),(2803100,'2022-05-04',1,202204,12,0,8560.30),(2803100,'2022-05-04',2,202204,12,0,3182.90),(2803100,'2022-05-04',4,202204,12,0,15433.60),(2803100,'2022-05-04',5,202204,12,0,6675.20),(2803200,'2022-05-04',1,202204,12,0,8560.30),(2803200,'2022-05-04',2,202204,12,0,3182.90),(2803200,'2022-05-04',4,202204,12,0,15433.60),(2803200,'2022-05-04',5,202204,12,0,6675.20),(2803300,'2022-05-04',1,202204,12,0,8560.30),(2803300,'2022-05-04',2,202204,12,0,3182.90),(2803300,'2022-05-04',4,202204,12,0,15433.60),(2803300,'2022-05-04',5,202204,12,0,6675.20),(2803400,'2022-05-04',1,202204,12,0,8560.30),(2803400,'2022-05-04',2,202204,12,0,3182.90),(2803400,'2022-05-04',4,202204,12,0,15433.60),(2803400,'2022-05-04',5,202204,12,0,6675.20),(2803500,'2022-05-04',1,202204,12,0,8560.30),(2803500,'2022-05-04',4,202204,12,0,15433.60),(2803600,'2022-05-04',1,202204,12,0,8560.30),(2803600,'2022-05-04',4,202204,12,0,15433.60),(2803700,'2022-05-04',1,202204,12,0,8560.30),(2803700,'2022-05-04',4,202204,12,0,15433.60),(2803800,'2022-05-04',1,202204,12,0,8560.30),(2803800,'2022-05-04',4,202204,12,0,15433.60),(2803900,'2022-05-04',1,202204,12,0,8560.30),(2803900,'2022-05-04',4,202204,12,0,15433.60),(2804000,'2022-05-04',1,202204,12,0,8560.30),(2804000,'2022-05-04',4,202204,12,0,15433.60),(2804100,'2022-05-04',1,202204,12,0,8560.30),(2804100,'2022-05-04',4,202204,12,0,15433.60),(2804200,'2022-05-04',1,202204,12,0,8560.30),(2804200,'2022-05-04',4,202204,12,0,15433.60),(2804300,'2022-05-04',1,202204,12,0,8560.30),(2804300,'2022-05-04',4,202204,12,0,15433.60),(2804400,'2022-05-04',1,202204,12,0,8560.30),(2804400,'2022-05-04',4,202204,12,0,15433.60),(2804500,'2022-05-04',1,202204,12,0,8560.30),(2804500,'2022-05-04',4,202204,12,0,15433.60),(2804600,'2022-05-04',1,202204,12,0,8560.30),(2804600,'2022-05-04',4,202204,12,0,15433.60),(2804700,'2022-05-04',1,202204,12,0,8560.30),(2804700,'2022-05-04',4,202204,12,0,15433.60),(2804800,'2022-05-04',1,202204,12,0,8560.30),(2804800,'2022-05-04',4,202204,12,0,15433.60),(2804900,'2022-05-04',1,202204,12,0,8560.30),(2804900,'2022-05-04',4,202204,12,0,15433.60),(2805000,'2022-05-04',1,202204,12,0,8560.30),(2805000,'2022-05-04',4,202204,12,0,15433.60),(2805100,'2022-05-04',1,202204,12,0,8560.30),(2805100,'2022-05-04',4,202204,12,0,15433.60),(2805200,'2022-05-04',1,202204,12,0,8560.30),(2805200,'2022-05-04',4,202204,12,0,15433.60),(2805300,'2022-05-04',1,202204,12,0,8560.30),(2805300,'2022-05-04',4,202204,12,0,15433.60),(2805400,'2022-05-04',1,202204,12,0,8560.30),(2805400,'2022-05-04',4,202204,12,0,15433.60),(2805500,'2022-05-04',1,202204,12,0,8560.30),(2805500,'2022-05-04',4,202204,12,0,15433.60),(2805600,'2022-05-04',1,202204,12,0,8560.30),(2805600,'2022-05-04',4,202204,12,0,15433.60),(2805700,'2022-05-04',1,202204,12,0,8560.30),(2805700,'2022-05-04',4,202204,12,0,15433.60),(2805800,'2022-05-04',1,202204,12,0,8560.30),(2805800,'2022-05-04',4,202204,12,0,15433.60),(2805900,'2022-05-04',1,202204,12,0,8560.30),(2805900,'2022-05-04',4,202204,12,0,15433.60),(2806000,'2022-05-04',1,202204,12,0,8560.30),(2806000,'2022-05-04',4,202204,12,0,15433.60),(2806100,'2022-05-04',1,202204,12,0,8560.30),(2806100,'2022-05-04',4,202204,12,0,15433.60),(2806200,'2022-05-04',1,202204,12,0,8560.30),(2806200,'2022-05-04',4,202204,12,0,15433.60),(2806300,'2022-05-04',1,202204,12,0,8560.30),(2806300,'2022-05-04',4,202204,12,0,15433.60),(2806400,'2022-05-04',1,202204,12,0,8560.30),(2806400,'2022-05-04',4,202204,12,0,15433.60),(2806500,'2022-05-04',1,202204,12,0,8560.30),(2806500,'2022-05-04',4,202204,12,0,15433.60),(2806600,'2022-05-04',1,202204,12,0,8560.30),(2806600,'2022-05-04',4,202204,12,0,15433.60),(2806700,'2022-05-04',1,202204,12,0,8560.30),(2806700,'2022-05-04',4,202204,12,0,15433.60),(2806800,'2022-05-04',1,202204,12,0,8560.30),(2806800,'2022-05-04',4,202204,12,0,15433.60),(2806900,'2022-05-04',1,202204,12,0,8560.30),(2806900,'2022-05-04',4,202204,12,0,15433.60),(2807000,'2022-05-04',1,202204,12,0,8560.30),(2807000,'2022-05-04',4,202204,12,0,15433.60),(2807100,'2022-05-04',1,202204,12,0,8560.30),(2807100,'2022-05-04',4,202204,12,0,15433.60),(2807200,'2022-05-04',1,202204,12,0,8560.30),(2807200,'2022-05-04',4,202204,12,0,15433.60),(2807300,'2022-05-04',1,202204,12,0,8560.30),(2807300,'2022-05-04',4,202204,12,0,15433.60),(2807400,'2022-05-04',1,202204,12,0,8560.30),(2807400,'2022-05-04',4,202204,12,0,15433.60),(2807500,'2022-05-04',1,202204,12,0,8560.30),(2807500,'2022-05-04',4,202204,12,0,15433.60),(2807600,'2022-05-04',1,202204,12,0,8560.30),(2807600,'2022-05-04',4,202204,12,0,15433.60),(2807700,'2022-05-04',1,202204,12,0,8560.30),(2807700,'2022-05-04',4,202204,12,0,15433.60),(2807800,'2022-05-04',1,202204,12,0,8560.30),(2807800,'2022-05-04',4,202204,12,0,15433.60),(2807900,'2022-05-04',1,202204,12,0,8560.30),(2807900,'2022-05-04',4,202204,12,0,15433.60),(2808000,'2022-05-04',1,202204,12,0,8560.30),(2808000,'2022-05-04',4,202204,12,0,15433.60),(2808100,'2022-05-04',1,202204,12,0,8560.30),(2808100,'2022-05-04',4,202204,12,0,15433.60),(2808200,'2022-05-04',1,202204,12,0,8560.30),(2808200,'2022-05-04',4,202204,12,0,15433.60),(2808300,'2022-05-04',1,202204,12,0,8560.30),(2808300,'2022-05-04',4,202204,12,0,15433.60),(2808400,'2022-05-04',1,202204,12,0,8560.30),(2808400,'2022-05-04',4,202204,12,0,15433.60),(2808500,'2022-05-04',1,202204,12,0,8560.30),(2808500,'2022-05-04',4,202204,12,0,15433.60),(2808600,'2022-05-04',1,202204,12,0,8560.30),(2808600,'2022-05-04',4,202204,12,0,15433.60),(2808700,'2022-05-04',1,202204,12,0,8560.30),(2808700,'2022-05-04',4,202204,12,0,15433.60),(2808800,'2022-05-04',1,202204,12,0,8560.30),(2808800,'2022-05-04',4,202204,12,0,15433.60),(2808900,'2022-05-04',1,202204,12,0,8560.30),(2808900,'2022-05-04',4,202204,12,0,15433.60),(2809000,'2022-05-04',1,202204,12,0,8560.30),(2809000,'2022-05-04',4,202204,12,0,15433.60),(2809100,'2022-05-04',1,202204,12,0,8560.30),(2809100,'2022-05-04',4,202204,12,0,15433.60),(2809200,'2022-05-04',1,202204,12,0,8560.30),(2809200,'2022-05-04',4,202204,12,0,15433.60),(2809300,'2022-05-04',1,202204,12,0,8560.30),(2809300,'2022-05-04',4,202204,12,0,15433.60),(2809400,'2022-05-04',1,202204,12,0,8560.30),(2809400,'2022-05-04',4,202204,12,0,15433.60),(2809500,'2022-05-04',1,202204,12,0,8560.30),(2809500,'2022-05-04',4,202204,12,0,15433.60),(2809600,'2022-05-04',1,202204,12,0,8560.30),(2809600,'2022-05-04',4,202204,12,0,15433.60),(2809700,'2022-05-04',1,202204,12,0,8560.30),(2809700,'2022-05-04',4,202204,12,0,15433.60),(2809800,'2022-05-04',1,202204,12,0,8560.30),(2809800,'2022-05-04',4,202204,12,0,15433.60),(2809900,'2022-05-04',1,202204,12,0,8560.30),(2809900,'2022-05-04',4,202204,12,0,15433.60),(2810000,'2022-05-04',1,202204,12,0,8560.30),(2810000,'2022-05-04',4,202204,12,0,15433.60),(2810100,'2022-05-04',1,202204,12,0,8560.30),(2810100,'2022-05-04',4,202204,12,0,15433.60),(2810200,'2022-05-04',1,202204,12,0,8560.30),(2810200,'2022-05-04',4,202204,12,0,15433.60),(2810300,'2022-05-04',1,202204,12,0,8560.30),(2810300,'2022-05-04',4,202204,12,0,15433.60),(2810400,'2022-05-04',1,202204,12,0,8560.30),(2810400,'2022-05-04',4,202204,12,0,15433.60),(2810500,'2022-05-04',1,202204,12,0,8560.30),(2810500,'2022-05-04',4,202204,12,0,15433.60),(2810600,'2022-05-04',1,202204,12,0,8560.30),(2810600,'2022-05-04',4,202204,12,0,15433.60),(2810700,'2022-05-04',1,202204,12,0,8560.30),(2810700,'2022-05-04',4,202204,12,0,15433.60),(2810800,'2022-05-04',1,202204,12,0,8560.30),(2810800,'2022-05-04',4,202204,12,0,15433.60),(2810900,'2022-05-04',1,202204,12,0,8560.30),(2810900,'2022-05-04',4,202204,12,0,15433.60),(2811000,'2022-05-04',1,202204,12,0,8560.30),(2811000,'2022-05-04',4,202204,12,0,15433.60),(2811100,'2022-05-04',1,202204,12,0,8560.30),(2811100,'2022-05-04',4,202204,12,0,15433.60),(2811200,'2022-05-04',1,202204,12,0,8560.30),(2811200,'2022-05-04',4,202204,12,0,15433.60),(2811300,'2022-05-04',1,202204,12,0,8560.30),(2811300,'2022-05-04',4,202204,12,0,15433.60),(2811400,'2022-05-04',1,202204,12,0,8560.30),(2811400,'2022-05-04',4,202204,12,0,15433.60),(2811500,'2022-05-04',1,202204,12,0,8560.30),(2811500,'2022-05-04',4,202204,12,0,15433.60),(2811600,'2022-05-04',1,202204,12,0,8560.30),(2811600,'2022-05-04',4,202204,12,0,15433.60),(2811700,'2022-05-04',1,202204,12,0,8560.30),(2811700,'2022-05-04',4,202204,12,0,15433.60),(2811800,'2022-05-04',1,202204,12,0,8560.30),(2811800,'2022-05-04',4,202204,12,0,15433.60),(2811900,'2022-05-04',1,202204,12,0,8560.30),(2811900,'2022-05-04',4,202204,12,0,15433.60),(2812000,'2022-05-04',1,202204,12,0,8560.30),(2812000,'2022-05-04',4,202204,12,0,15433.60),(2812100,'2022-05-04',1,202204,12,0,8560.30),(2812100,'2022-05-04',4,202204,12,0,15433.60),(2812200,'2022-05-04',1,202204,12,0,8560.30),(2812200,'2022-05-04',4,202204,12,0,15433.60),(2812300,'2022-05-04',1,202204,12,0,8560.30),(2812300,'2022-05-04',4,202204,12,0,15433.60),(2812400,'2022-05-04',1,202204,12,0,8560.30),(2812400,'2022-05-04',4,202204,12,0,15433.60),(2812500,'2022-05-04',1,202204,12,0,8560.30),(2812500,'2022-05-04',4,202204,12,0,15433.60),(2812600,'2022-05-04',1,202204,12,0,8560.30),(2812600,'2022-05-04',4,202204,12,0,15433.60),(2812700,'2022-05-04',1,202204,12,0,8560.30),(2812700,'2022-05-04',4,202204,12,0,15433.60),(2812800,'2022-05-04',1,202204,12,0,8560.30),(2812800,'2022-05-04',4,202204,12,0,15433.60),(2812900,'2022-05-04',1,202204,12,0,8560.30),(2812900,'2022-05-04',4,202204,12,0,15433.60),(2813000,'2022-05-04',1,202204,12,0,8560.30),(2813000,'2022-05-04',4,202204,12,0,15433.60),(2813100,'2022-05-04',1,202204,12,0,8560.30),(2813100,'2022-05-04',4,202204,12,0,15433.60),(2813200,'2022-05-04',1,202204,12,0,8560.30),(2813200,'2022-05-04',4,202204,12,0,15433.60),(2813300,'2022-05-04',1,202204,12,0,8560.30),(2813300,'2022-05-04',4,202204,12,0,15433.60),(2813400,'2022-05-04',1,202204,12,0,8560.30),(2813400,'2022-05-04',4,202204,12,0,15433.60),(2813500,'2022-05-04',1,202204,12,0,8560.30),(2813500,'2022-05-04',4,202204,12,0,15433.60),(2813600,'2022-05-04',1,202204,12,0,8560.30),(2813600,'2022-05-04',4,202204,12,0,15433.60),(2813700,'2022-05-04',1,202204,12,0,8560.30),(2813700,'2022-05-04',4,202204,12,0,15433.60),(2813800,'2022-05-04',1,202204,12,0,8560.30),(2813800,'2022-05-04',4,202204,12,0,15433.60),(2813900,'2022-05-04',1,202204,12,0,8560.30),(2813900,'2022-05-04',4,202204,12,0,15433.60),(2814000,'2022-05-04',1,202204,12,0,8560.30),(2814000,'2022-05-04',4,202204,12,0,15433.60),(2814100,'2022-05-04',1,202204,12,0,8560.30),(2814100,'2022-05-04',4,202204,12,0,15433.60),(2814200,'2022-05-04',1,202204,12,0,8560.30),(2814200,'2022-05-04',4,202204,12,0,15433.60),(2814300,'2022-05-04',1,202204,12,0,8560.30),(2814300,'2022-05-04',4,202204,12,0,15433.60),(2814400,'2022-05-04',1,202204,12,0,8560.30),(2814400,'2022-05-04',4,202204,12,0,15433.60),(2814500,'2022-05-04',1,202204,12,0,8560.30),(2814500,'2022-05-04',4,202204,12,0,15433.60),(2814600,'2022-05-04',1,202204,12,0,8560.30),(2814600,'2022-05-04',4,202204,12,0,15433.60),(2814700,'2022-05-04',1,202204,12,0,8560.30),(2814700,'2022-05-04',4,202204,12,0,15433.60),(2814800,'2022-05-04',1,202204,12,0,8560.30),(2814800,'2022-05-04',4,202204,12,0,15433.60),(2814900,'2022-05-04',1,202204,12,0,8560.30),(2814900,'2022-05-04',4,202204,12,0,15433.60),(2815000,'2022-05-04',1,202204,12,0,8560.30),(2815000,'2022-05-04',4,202204,12,0,15433.60),(2815100,'2022-05-04',1,202204,12,0,8560.30),(2815100,'2022-05-04',4,202204,12,0,15433.60),(2815200,'2022-05-04',1,202204,12,0,8560.30),(2815200,'2022-05-04',4,202204,12,0,15433.60),(2815300,'2022-05-04',1,202204,12,0,8560.30),(2815300,'2022-05-04',4,202204,12,0,15433.60),(2815400,'2022-05-04',1,202204,12,0,8560.30),(2815400,'2022-05-04',4,202204,12,0,15433.60),(2815500,'2022-05-04',1,202204,12,0,8560.30),(2815500,'2022-05-04',4,202204,12,0,15433.60),(2815600,'2022-05-04',1,202204,12,0,8560.30),(2815600,'2022-05-04',4,202204,12,0,15433.60),(2815700,'2022-05-04',1,202204,12,0,8560.30),(2815700,'2022-05-04',4,202204,12,0,15433.60),(2815800,'2022-05-04',1,202204,12,0,8560.30),(2815800,'2022-05-04',4,202204,12,0,15433.60),(2815900,'2022-05-04',1,202204,12,0,8560.30),(2815900,'2022-05-04',4,202204,12,0,15433.60),(2816000,'2022-05-04',1,202204,12,0,8560.30),(2816000,'2022-05-04',4,202204,12,0,15433.60),(2816100,'2022-05-04',1,202204,12,0,8560.30),(2816100,'2022-05-04',4,202204,12,0,15433.60),(2816200,'2022-05-04',1,202204,12,0,8560.30),(2816200,'2022-05-04',4,202204,12,0,15433.60),(2816300,'2022-05-04',1,202204,12,0,8560.30),(2816300,'2022-05-04',4,202204,12,0,15433.60),(2816400,'2022-05-04',1,202204,12,0,8560.30),(2816400,'2022-05-04',4,202204,12,0,15433.60),(2816500,'2022-05-04',1,202204,12,0,8560.30),(2816500,'2022-05-04',4,202204,12,0,15433.60),(2816600,'2022-05-04',1,202204,12,0,8560.30),(2816600,'2022-05-04',4,202204,12,0,15433.60),(2816700,'2022-05-04',1,202204,12,0,8560.30),(2816700,'2022-05-04',4,202204,12,0,15433.60),(2816800,'2022-05-04',1,202204,12,0,8560.30),(2816800,'2022-05-04',4,202204,12,0,15433.60),(2816900,'2022-05-04',1,202204,12,0,8560.30),(2816900,'2022-05-04',4,202204,12,0,15433.60),(2817000,'2022-05-04',1,202204,12,0,8560.30),(2817000,'2022-05-04',4,202204,12,0,15433.60),(2817100,'2022-05-04',1,202204,12,0,8560.30),(2817100,'2022-05-04',4,202204,12,0,15433.60),(2817200,'2022-05-04',1,202204,12,0,8560.30),(2817200,'2022-05-04',4,202204,12,0,15433.60),(2817300,'2022-05-04',1,202204,12,0,8560.30),(2817300,'2022-05-04',4,202204,12,0,15433.60),(2817400,'2022-05-04',1,202204,12,0,8560.30),(2817400,'2022-05-04',4,202204,12,0,15433.60),(2817500,'2022-05-04',1,202204,12,0,8560.30),(2817500,'2022-05-04',4,202204,12,0,15433.60),(2817600,'2022-05-04',1,202204,12,0,8560.30),(2817600,'2022-05-04',4,202204,12,0,15433.60),(2817700,'2022-05-04',1,202204,12,0,8560.30),(2817700,'2022-05-04',4,202204,12,0,15433.60),(2817800,'2022-05-04',1,202204,12,0,8560.30),(2817800,'2022-05-04',4,202204,12,0,15433.60),(2817900,'2022-05-04',1,202204,12,0,8560.30),(2817900,'2022-05-04',4,202204,12,0,15433.60),(2818000,'2022-05-04',1,202204,12,0,8560.30),(2818000,'2022-05-04',4,202204,12,0,15433.60),(2818100,'2022-05-04',1,202204,12,0,8560.30),(2818100,'2022-05-04',4,202204,12,0,15433.60),(2818200,'2022-05-04',1,202204,12,0,8560.30),(2818200,'2022-05-04',4,202204,12,0,15433.60),(2818300,'2022-05-04',1,202204,12,0,8560.30),(2818300,'2022-05-04',4,202204,12,0,15433.60),(2818400,'2022-05-04',1,202204,12,0,8560.30),(2818400,'2022-05-04',4,202204,12,0,15433.60),(2818500,'2022-05-04',1,202204,12,0,8560.30),(2818500,'2022-05-04',4,202204,12,0,15433.60),(2818600,'2022-05-04',1,202204,12,0,8560.30),(2818600,'2022-05-04',4,202204,12,0,15433.60),(2818700,'2022-05-04',1,202204,12,0,8560.30),(2818700,'2022-05-04',4,202204,12,0,15433.60),(2818800,'2022-05-04',1,202204,12,0,8560.30),(2818800,'2022-05-04',4,202204,12,0,15433.60),(2818900,'2022-05-04',1,202204,12,0,8560.30),(2818900,'2022-05-04',4,202204,12,0,15433.60),(2819000,'2022-05-04',1,202204,12,0,8560.30),(2819000,'2022-05-04',4,202204,12,0,15433.60),(2819100,'2022-05-04',1,202204,12,0,8560.30),(2819100,'2022-05-04',4,202204,12,0,15433.60),(2819200,'2022-05-04',1,202204,12,0,8560.30),(2819200,'2022-05-04',4,202204,12,0,15433.60),(2819300,'2022-05-04',1,202204,12,0,8560.30),(2819300,'2022-05-04',4,202204,12,0,15433.60),(2819400,'2022-05-04',1,202204,12,0,8560.30),(2819400,'2022-05-04',4,202204,12,0,15433.60),(2819500,'2022-05-04',1,202204,12,0,8560.30),(2819500,'2022-05-04',4,202204,12,0,15433.60),(2819600,'2022-05-04',1,202204,12,0,8560.30),(2819600,'2022-05-04',4,202204,12,0,15433.60),(2819700,'2022-05-04',1,202204,12,0,8560.30),(2819700,'2022-05-04',4,202204,12,0,15433.60),(2819800,'2022-05-04',1,202204,12,0,8560.30),(2819800,'2022-05-04',4,202204,12,0,15433.60),(2819900,'2022-05-04',1,202204,12,0,8560.30),(2819900,'2022-05-04',4,202204,12,0,15433.60),(2820000,'2022-05-04',1,202204,12,0,8560.30),(2820000,'2022-05-04',4,202204,12,0,15433.60),(2820100,'2022-05-04',1,202204,12,0,8560.30),(2820100,'2022-05-04',4,202204,12,0,15433.60),(2820200,'2022-05-04',1,202204,12,0,8560.30),(2820200,'2022-05-04',4,202204,12,0,15433.60),(2820300,'2022-05-04',1,202204,12,0,8560.30),(2820300,'2022-05-04',4,202204,12,0,15433.60),(2820400,'2022-05-04',1,202204,12,0,8560.30),(2820400,'2022-05-04',4,202204,12,0,15433.60),(2820500,'2022-05-04',1,202204,12,0,8560.30),(2820500,'2022-05-04',4,202204,12,0,15433.60),(2820600,'2022-05-04',1,202204,12,0,8560.30),(2820600,'2022-05-04',4,202204,12,0,15433.60),(2820700,'2022-05-04',1,202204,12,0,8560.30),(2820700,'2022-05-04',4,202204,12,0,15433.60),(2820800,'2022-05-04',1,202204,12,0,8560.30),(2820800,'2022-05-04',4,202204,12,0,15433.60),(2820900,'2022-05-04',1,202204,12,0,8560.30),(2820900,'2022-05-04',4,202204,12,0,15433.60),(2821000,'2022-05-04',1,202204,12,0,8560.30),(2821000,'2022-05-04',4,202204,12,0,15433.60),(2821100,'2022-05-04',1,202204,12,0,8560.30),(2821100,'2022-05-04',4,202204,12,0,15433.60),(2821200,'2022-05-04',1,202204,12,0,8560.30),(2821200,'2022-05-04',4,202204,12,0,15433.60),(2821300,'2022-05-04',1,202204,12,0,8560.30),(2821300,'2022-05-04',4,202204,12,0,15433.60),(2821400,'2022-05-04',1,202204,12,0,8560.30),(2821400,'2022-05-04',4,202204,12,0,15433.60),(2821500,'2022-05-04',1,202204,12,0,8560.30),(2821500,'2022-05-04',4,202204,12,0,15433.60),(2821600,'2022-05-04',1,202204,12,0,8560.30),(2821600,'2022-05-04',4,202204,12,0,15433.60),(2821700,'2022-05-04',1,202204,12,0,8560.30),(2821700,'2022-05-04',4,202204,12,0,15433.60),(2821800,'2022-05-04',1,202204,12,0,8560.30),(2821800,'2022-05-04',4,202204,12,0,15433.60),(2821900,'2022-05-04',1,202204,12,0,8560.30),(2821900,'2022-05-04',4,202204,12,0,15433.60),(2822000,'2022-05-04',1,202204,12,0,8560.30),(2822000,'2022-05-04',4,202204,12,0,15433.60),(2822100,'2022-05-04',1,202204,12,0,8560.30),(2822100,'2022-05-04',4,202204,12,0,15433.60),(2822200,'2022-05-04',1,202204,12,0,8560.30),(2822200,'2022-05-04',4,202204,12,0,15433.60),(2822300,'2022-05-04',1,202204,12,0,8560.30),(2822300,'2022-05-04',4,202204,12,0,15433.60),(2822400,'2022-05-04',1,202204,12,0,8560.30),(2822400,'2022-05-04',4,202204,12,0,15433.60),(2822500,'2022-05-04',1,202204,12,0,8560.30),(2822500,'2022-05-04',4,202204,12,0,15433.60),(2822600,'2022-05-04',1,202204,12,0,8560.30),(2822600,'2022-05-04',4,202204,12,0,15433.60),(2822700,'2022-05-04',1,202204,12,0,8560.30),(2822700,'2022-05-04',4,202204,12,0,15433.60),(2822800,'2022-05-04',1,202204,12,0,8560.30),(2822800,'2022-05-04',4,202204,12,0,15433.60),(2822900,'2022-05-04',1,202204,12,0,8560.30),(2822900,'2022-05-04',4,202204,12,0,15433.60),(2823000,'2022-05-04',1,202204,12,0,8560.30),(2823000,'2022-05-04',4,202204,12,0,15433.60),(2823100,'2022-05-04',1,202204,12,0,8560.30),(2823100,'2022-05-04',4,202204,12,0,15433.60),(2823200,'2022-05-04',1,202204,12,0,8560.30),(2823200,'2022-05-04',4,202204,12,0,15433.60),(2823300,'2022-05-04',1,202204,12,0,8560.30),(2823300,'2022-05-04',4,202204,12,0,15433.60),(2823400,'2022-05-04',1,202204,12,0,8560.30),(2823400,'2022-05-04',4,202204,12,0,15433.60),(2823500,'2022-05-04',1,202204,12,0,8560.30),(2823500,'2022-05-04',4,202204,12,0,15433.60),(2823600,'2022-05-04',1,202204,12,0,8560.30),(2823600,'2022-05-04',4,202204,12,0,15433.60),(2823700,'2022-05-04',1,202204,12,0,8560.30),(2823700,'2022-05-04',4,202204,12,0,15433.60),(2823800,'2022-05-04',1,202204,12,0,8560.30),(2823800,'2022-05-04',4,202204,12,0,15433.60),(2823900,'2022-05-04',1,202204,12,0,8560.30),(2823900,'2022-05-04',4,202204,12,0,15433.60),(2824000,'2022-05-04',1,202204,12,0,8560.30),(2824000,'2022-05-04',4,202204,12,0,15433.60),(2824100,'2022-05-04',1,202204,12,0,8560.30),(2824100,'2022-05-04',4,202204,12,0,15433.60),(2824200,'2022-05-04',1,202204,12,0,8560.30),(2824200,'2022-05-04',4,202204,12,0,15433.60),(2824300,'2022-05-04',1,202204,12,0,8560.30),(2824300,'2022-05-04',4,202204,12,0,15433.60),(2824400,'2022-05-04',1,202204,12,0,8560.30),(2824400,'2022-05-04',4,202204,12,0,15433.60),(2824500,'2022-05-04',1,202204,12,0,8560.30),(2824500,'2022-05-04',4,202204,12,0,15433.60),(2824600,'2022-05-04',1,202204,12,0,8560.30),(2824600,'2022-05-04',4,202204,12,0,15433.60),(2824700,'2022-05-04',1,202204,12,0,8560.30),(2824700,'2022-05-04',4,202204,12,0,15433.60),(2824800,'2022-05-04',1,202204,12,0,8560.30),(2824800,'2022-05-04',4,202204,12,0,15433.60),(2824900,'2022-05-04',1,202204,12,0,8560.30),(2824900,'2022-05-04',4,202204,12,0,15433.60),(2825000,'2022-05-04',1,202204,12,0,8560.30),(2825000,'2022-05-04',4,202204,12,0,15433.60),(2825100,'2022-05-04',1,202204,12,0,8560.30),(2825100,'2022-05-04',4,202204,12,0,15433.60),(2825200,'2022-05-04',1,202204,12,0,8560.30),(2825200,'2022-05-04',4,202204,12,0,15433.60),(2825300,'2022-05-04',1,202204,12,0,8560.30),(2825300,'2022-05-04',4,202204,12,0,15433.60),(2825400,'2022-05-04',1,202204,12,0,8560.30),(2825400,'2022-05-04',4,202204,12,0,15433.60),(2825500,'2022-05-04',1,202204,12,0,8560.30),(2825500,'2022-05-04',4,202204,12,0,15433.60),(2825600,'2022-05-04',1,202204,12,0,8560.30),(2825600,'2022-05-04',4,202204,12,0,15433.60),(2825700,'2022-05-04',1,202204,12,0,8560.30),(2825700,'2022-05-04',4,202204,12,0,15433.60),(2825800,'2022-05-04',1,202204,12,0,8560.30),(2825800,'2022-05-04',4,202204,12,0,15433.60),(2825900,'2022-05-04',1,202204,12,0,8560.30),(2825900,'2022-05-04',4,202204,12,0,15433.60),(2826000,'2022-05-04',1,202204,12,0,8560.30),(2826000,'2022-05-04',4,202204,12,0,15433.60),(2826100,'2022-05-04',1,202204,12,0,8560.30),(2826100,'2022-05-04',4,202204,12,0,15433.60),(2826200,'2022-05-04',1,202204,12,0,8560.30),(2826200,'2022-05-04',4,202204,12,0,15433.60),(2826300,'2022-05-04',1,202204,12,0,8560.30),(2826300,'2022-05-04',4,202204,12,0,15433.60),(2826400,'2022-05-04',1,202204,12,0,8560.30),(2826400,'2022-05-04',4,202204,12,0,15433.60),(2826500,'2022-05-04',1,202204,12,0,8560.30),(2826500,'2022-05-04',4,202204,12,0,15433.60),(2826600,'2022-05-04',1,202204,12,0,8560.30),(2826600,'2022-05-04',4,202204,12,0,15433.60),(2826700,'2022-05-04',1,202204,12,0,8560.30),(2826700,'2022-05-04',4,202204,12,0,15433.60),(2826800,'2022-05-04',1,202204,12,0,8560.30),(2826800,'2022-05-04',4,202204,12,0,15433.60),(2826900,'2022-05-04',1,202204,12,0,8560.30),(2826900,'2022-05-04',4,202204,12,0,15433.60),(2827000,'2022-05-04',1,202204,12,0,8560.30),(2827000,'2022-05-04',4,202204,12,0,15433.60),(2827100,'2022-05-04',1,202204,12,0,8560.30),(2827100,'2022-05-04',4,202204,12,0,15433.60),(2827200,'2022-05-04',1,202204,12,0,8560.30),(2827200,'2022-05-04',4,202204,12,0,15433.60),(2827300,'2022-05-04',1,202204,12,0,8560.30),(2827300,'2022-05-04',4,202204,12,0,15433.60),(2827400,'2022-05-04',1,202204,12,0,8560.30),(2827400,'2022-05-04',4,202204,12,0,15433.60),(2827500,'2022-05-04',1,202204,12,0,8560.30),(2827500,'2022-05-04',4,202204,12,0,15433.60),(2827600,'2022-05-04',1,202204,12,0,8560.30),(2827600,'2022-05-04',4,202204,12,0,15433.60),(2827700,'2022-05-04',1,202204,12,0,8560.30),(2827700,'2022-05-04',4,202204,12,0,15433.60),(2827800,'2022-05-04',1,202204,12,0,8560.30),(2827800,'2022-05-04',4,202204,12,0,15433.60),(2827900,'2022-05-04',1,202204,12,0,8560.30),(2827900,'2022-05-04',4,202204,12,0,15433.60),(2828000,'2022-05-04',1,202204,12,0,8560.30),(2828000,'2022-05-04',4,202204,12,0,15433.60),(2828100,'2022-05-04',1,202204,12,0,8560.30),(2828100,'2022-05-04',4,202204,12,0,15433.60),(2828200,'2022-05-04',1,202204,12,0,8560.30),(2828200,'2022-05-04',4,202204,12,0,15433.60),(2828300,'2022-05-04',1,202204,12,0,8560.30),(2828300,'2022-05-04',4,202204,12,0,15433.60),(2828400,'2022-05-04',1,202204,12,0,8560.30),(2828400,'2022-05-04',4,202204,12,0,15433.60),(2828500,'2022-05-04',1,202204,12,0,8560.30),(2828500,'2022-05-04',4,202204,12,0,15433.60),(2828600,'2022-05-04',1,202204,12,0,8560.30),(2828600,'2022-05-04',4,202204,12,0,15433.60),(2828700,'2022-05-04',1,202204,12,0,8560.30),(2828700,'2022-05-04',4,202204,12,0,15433.60),(2828800,'2022-05-04',1,202204,12,0,8560.30),(2828800,'2022-05-04',4,202204,12,0,15433.60),(2828900,'2022-05-04',1,202204,12,0,8560.30),(2828900,'2022-05-04',4,202204,12,0,15433.60),(2829000,'2022-05-04',1,202204,12,0,8560.30),(2829000,'2022-05-04',4,202204,12,0,15433.60),(2829100,'2022-05-04',1,202204,12,0,8560.30),(2829100,'2022-05-04',4,202204,12,0,15433.60),(2829200,'2022-05-04',1,202204,12,0,8560.30),(2829200,'2022-05-04',4,202204,12,0,15433.60),(2829300,'2022-05-04',1,202204,12,0,8560.30),(2829300,'2022-05-04',4,202204,12,0,15433.60),(2829400,'2022-05-04',1,202204,12,0,8560.30),(2829400,'2022-05-04',4,202204,12,0,15433.60),(2829500,'2022-05-04',1,202204,12,0,8560.30),(2829500,'2022-05-04',4,202204,12,0,15433.60),(2829600,'2022-05-04',1,202204,12,0,8560.30),(2829600,'2022-05-04',4,202204,12,0,15433.60),(2829700,'2022-05-04',1,202204,12,0,8560.30),(2829700,'2022-05-04',4,202204,12,0,15433.60),(2829800,'2022-05-04',1,202204,12,0,8560.30),(2829800,'2022-05-04',4,202204,12,0,15433.60),(2829900,'2022-05-04',1,202204,12,0,8560.30),(2829900,'2022-05-04',4,202204,12,0,15433.60),(2830000,'2022-05-04',1,202204,12,0,8560.30),(2830000,'2022-05-04',4,202204,12,0,15433.60),(2830100,'2022-05-04',1,202204,12,0,8560.30),(2830100,'2022-05-04',4,202204,12,0,15433.60),(2830200,'2022-05-04',1,202204,12,0,8560.30),(2830200,'2022-05-04',4,202204,12,0,15433.60),(2830300,'2022-05-04',1,202204,12,0,8560.30),(2830300,'2022-05-04',4,202204,12,0,15433.60),(2830400,'2022-05-04',1,202204,12,0,8560.30),(2830400,'2022-05-04',4,202204,12,0,15433.60),(2830500,'2022-05-04',1,202204,12,0,8560.30),(2830500,'2022-05-04',4,202204,12,0,15433.60),(2830600,'2022-05-04',1,202204,12,0,8560.30),(2830600,'2022-05-04',4,202204,12,0,15433.60),(2830700,'2022-05-04',1,202204,12,0,8560.30),(2830700,'2022-05-04',4,202204,12,0,15433.60),(2830800,'2022-05-04',1,202204,12,0,8560.30),(2830800,'2022-05-04',4,202204,12,0,15433.60),(2830900,'2022-05-04',1,202204,12,0,8560.30),(2830900,'2022-05-04',4,202204,12,0,15433.60),(2831000,'2022-05-04',1,202204,12,0,8560.30),(2831000,'2022-05-04',4,202204,12,0,15433.60),(2831100,'2022-05-04',1,202204,12,0,8560.30),(2831100,'2022-05-04',4,202204,12,0,15433.60),(2831200,'2022-05-04',1,202204,12,0,8560.30),(2831200,'2022-05-04',4,202204,12,0,15433.60),(2831300,'2022-05-04',1,202204,12,0,8560.30),(2831300,'2022-05-04',4,202204,12,0,15433.60),(2831400,'2022-05-04',1,202204,12,0,8560.30),(2831400,'2022-05-04',4,202204,12,0,15433.60),(2831500,'2022-05-04',1,202204,12,0,8560.30),(2831500,'2022-05-04',4,202204,12,0,15433.60),(2831600,'2022-05-04',1,202204,12,0,8560.30),(2831600,'2022-05-04',4,202204,12,0,15433.60),(2831700,'2022-05-04',1,202204,12,0,8560.30),(2831700,'2022-05-04',4,202204,12,0,15433.60),(2831800,'2022-05-04',1,202204,12,0,8560.30),(2831800,'2022-05-04',4,202204,12,0,15433.60),(2831900,'2022-05-04',1,202204,12,0,8560.30),(2831900,'2022-05-04',4,202204,12,0,15433.60),(2832000,'2022-05-04',1,202204,12,0,8560.30),(2832000,'2022-05-04',4,202204,12,0,15433.60),(2832100,'2022-05-04',1,202204,12,0,8560.30),(2832100,'2022-05-04',4,202204,12,0,15433.60),(2832200,'2022-05-04',1,202204,12,0,8560.30),(2832200,'2022-05-04',4,202204,12,0,15433.60),(2832300,'2022-05-04',1,202204,12,0,8560.30),(2832300,'2022-05-04',4,202204,12,0,15433.60),(2832400,'2022-05-04',1,202204,12,0,8560.30),(2832400,'2022-05-04',4,202204,12,0,15433.60),(2832500,'2022-05-04',1,202204,12,0,8560.30),(2832500,'2022-05-04',4,202204,12,0,15433.60),(2832600,'2022-05-04',1,202204,12,0,8560.30),(2832600,'2022-05-04',4,202204,12,0,15433.60),(2832700,'2022-05-04',1,202204,12,0,8560.30),(2832700,'2022-05-04',4,202204,12,0,15433.60),(2832800,'2022-05-04',1,202204,12,0,8560.30),(2832800,'2022-05-04',4,202204,12,0,15433.60),(2832900,'2022-05-04',1,202204,12,0,8560.30),(2832900,'2022-05-04',4,202204,12,0,15433.60),(2833000,'2022-05-04',1,202204,12,0,8560.30),(2833000,'2022-05-04',4,202204,12,0,15433.60),(2833100,'2022-05-04',1,202204,12,0,8560.30),(2833100,'2022-05-04',4,202204,12,0,15433.60),(2833200,'2022-05-04',1,202204,12,0,8560.30),(2833200,'2022-05-04',4,202204,12,0,15433.60),(2833300,'2022-05-04',1,202204,12,0,8560.30),(2833300,'2022-05-04',4,202204,12,0,15433.60),(2833400,'2022-05-04',1,202204,12,0,8560.30),(2833400,'2022-05-04',4,202204,12,0,15433.60),(2833500,'2022-05-04',1,202204,12,0,8560.30),(2833500,'2022-05-04',4,202204,12,0,15433.60),(2833600,'2022-05-04',1,202204,12,0,8560.30),(2833600,'2022-05-04',4,202204,12,0,15433.60),(2833700,'2022-05-04',1,202204,12,0,8560.30),(2833700,'2022-05-04',4,202204,12,0,15433.60),(2833800,'2022-05-04',1,202204,12,0,8560.30),(2833800,'2022-05-04',4,202204,12,0,15433.60),(2833900,'2022-05-04',1,202204,12,0,8560.30),(2833900,'2022-05-04',4,202204,12,0,15433.60),(2834000,'2022-05-04',1,202204,12,0,8560.30),(2834000,'2022-05-04',4,202204,12,0,15433.60),(2834100,'2022-05-04',1,202204,12,0,8560.30),(2834100,'2022-05-04',4,202204,12,0,15433.60),(2834200,'2022-05-04',1,202204,12,0,8560.30),(2834200,'2022-05-04',4,202204,12,0,15433.60),(2834300,'2022-05-04',1,202204,12,0,8560.30),(2834300,'2022-05-04',4,202204,12,0,15433.60),(2834400,'2022-05-04',1,202204,12,0,8560.30),(2834400,'2022-05-04',4,202204,12,0,15433.60),(2834500,'2022-05-04',1,202204,12,0,8560.30),(2834500,'2022-05-04',4,202204,12,0,15433.60),(2834600,'2022-05-04',1,202204,12,0,8560.30),(2834600,'2022-05-04',4,202204,12,0,15433.60),(2834700,'2022-05-04',1,202204,12,0,8560.30),(2834700,'2022-05-04',4,202204,12,0,15433.60),(2834800,'2022-05-04',1,202204,12,0,8560.30),(2834800,'2022-05-04',4,202204,12,0,15433.60),(2834900,'2022-05-04',1,202204,12,0,8560.30),(2834900,'2022-05-04',4,202204,12,0,15433.60),(2835000,'2022-05-04',1,202204,12,0,8560.30),(2835000,'2022-05-04',4,202204,12,0,15433.60),(2835100,'2022-05-04',1,202204,12,0,8560.30),(2835100,'2022-05-04',4,202204,12,0,15433.60),(2835200,'2022-05-04',1,202204,12,0,8560.30),(2835200,'2022-05-04',4,202204,12,0,15433.60),(2835300,'2022-05-04',1,202204,12,0,8560.30),(2835300,'2022-05-04',4,202204,12,0,15433.60),(2835400,'2022-05-04',1,202204,12,0,8560.30),(2835400,'2022-05-04',4,202204,12,0,15433.60),(2835500,'2022-05-04',1,202204,12,0,8560.30),(2835500,'2022-05-04',4,202204,12,0,15433.60),(2835600,'2022-05-04',1,202204,12,0,8560.30),(2835600,'2022-05-04',4,202204,12,0,15433.60),(2835700,'2022-05-04',1,202204,12,0,8560.30),(2835700,'2022-05-04',4,202204,12,0,15433.60),(2835800,'2022-05-04',1,202204,12,0,8560.30),(2835800,'2022-05-04',4,202204,12,0,15433.60),(2835900,'2022-05-04',1,202204,12,0,8560.30),(2835900,'2022-05-04',4,202204,12,0,15433.60),(2836000,'2022-05-04',1,202204,12,0,8560.30),(2836000,'2022-05-04',4,202204,12,0,15433.60),(2836100,'2022-05-04',1,202204,12,0,8560.30),(2836100,'2022-05-04',4,202204,12,0,15433.60),(2836200,'2022-05-04',1,202204,12,0,8560.30),(2836200,'2022-05-04',4,202204,12,0,15433.60),(2836300,'2022-05-04',1,202204,12,0,8560.30),(2836300,'2022-05-04',4,202204,12,0,15433.60),(2836400,'2022-05-04',1,202204,12,0,8560.30),(2836400,'2022-05-04',4,202204,12,0,15433.60),(2836500,'2022-05-04',1,202204,12,0,8560.30),(2836500,'2022-05-04',4,202204,12,0,15433.60),(2836600,'2022-05-04',1,202204,12,0,8560.30),(2836600,'2022-05-04',4,202204,12,0,15433.60),(2836700,'2022-05-04',1,202204,12,0,8560.30),(2836700,'2022-05-04',4,202204,12,0,15433.60),(2836800,'2022-05-04',1,202204,12,0,8560.30),(2836800,'2022-05-04',4,202204,12,0,15433.60),(2836900,'2022-05-04',1,202204,12,0,8560.30),(2836900,'2022-05-04',4,202204,12,0,15433.60),(2837000,'2022-05-04',1,202204,12,0,8560.30),(2837000,'2022-05-04',4,202204,12,0,15433.60),(2837100,'2022-05-04',1,202204,12,0,8560.30),(2837100,'2022-05-04',4,202204,12,0,15433.60),(2837200,'2022-05-04',1,202204,12,0,8560.30),(2837200,'2022-05-04',4,202204,12,0,15433.60),(2837300,'2022-05-04',1,202204,12,0,8560.30),(2837300,'2022-05-04',4,202204,12,0,15433.60),(2837400,'2022-05-04',1,202204,12,0,8560.30),(2837400,'2022-05-04',4,202204,12,0,15433.60),(2837500,'2022-05-04',1,202204,12,0,8560.30),(2837500,'2022-05-04',4,202204,12,0,15433.60),(2837600,'2022-05-04',1,202204,12,0,8560.30),(2837600,'2022-05-04',4,202204,12,0,15433.60),(2837700,'2022-05-04',1,202204,12,0,8560.30),(2837700,'2022-05-04',4,202204,12,0,15433.60),(2837800,'2022-05-04',1,202204,12,0,8560.30),(2837800,'2022-05-04',4,202204,12,0,15433.60),(2837900,'2022-05-04',1,202204,12,0,8560.30),(2837900,'2022-05-04',4,202204,12,0,15433.60),(2838000,'2022-05-04',1,202204,12,0,8560.30),(2838000,'2022-05-04',4,202204,12,0,15433.60),(2838100,'2022-05-04',1,202204,12,0,8560.30),(2838100,'2022-05-04',4,202204,12,0,15433.60),(2838200,'2022-05-04',1,202204,12,0,8560.30),(2838200,'2022-05-04',4,202204,12,0,15433.60),(2838300,'2022-05-04',1,202204,12,0,8560.30),(2838300,'2022-05-04',4,202204,12,0,15433.60),(2838400,'2022-05-04',1,202204,12,0,8560.30),(2838400,'2022-05-04',4,202204,12,0,15433.60),(2838500,'2022-05-04',1,202204,12,0,8560.30),(2838500,'2022-05-04',4,202204,12,0,15433.60),(2838600,'2022-05-04',1,202204,12,0,8560.30),(2838600,'2022-05-04',4,202204,12,0,15433.60),(2838700,'2022-05-04',1,202204,12,0,8560.30),(2838700,'2022-05-04',4,202204,12,0,15433.60),(2838800,'2022-05-04',1,202204,12,0,8560.30),(2838800,'2022-05-04',4,202204,12,0,15433.60),(2838900,'2022-05-04',1,202204,12,0,8560.30),(2838900,'2022-05-04',4,202204,12,0,15433.60),(2839000,'2022-05-04',1,202204,12,0,8560.30),(2839000,'2022-05-04',4,202204,12,0,15433.60),(2839100,'2022-05-04',1,202204,12,0,8560.30),(2839100,'2022-05-04',4,202204,12,0,15433.60),(2839200,'2022-05-04',1,202204,12,0,8560.30),(2839200,'2022-05-04',4,202204,12,0,15433.60),(2839300,'2022-05-04',1,202204,12,0,8560.30),(2839300,'2022-05-04',4,202204,12,0,15433.60),(2839400,'2022-05-04',1,202204,12,0,8560.30),(2839400,'2022-05-04',4,202204,12,0,15433.60),(2839500,'2022-05-04',1,202204,12,0,8560.30),(2839500,'2022-05-04',4,202204,12,0,15433.60),(2839600,'2022-05-04',1,202204,12,0,8560.30),(2839600,'2022-05-04',4,202204,12,0,15433.60),(2839700,'2022-05-04',1,202204,12,0,8560.30),(2839700,'2022-05-04',4,202204,12,0,15433.60),(2839800,'2022-05-04',1,202204,12,0,8560.30),(2839800,'2022-05-04',4,202204,12,0,15433.60),(2839900,'2022-05-04',1,202204,12,0,8560.30),(2839900,'2022-05-04',4,202204,12,0,15433.60),(2840000,'2022-05-04',1,202204,12,0,8560.30),(2840000,'2022-05-04',4,202204,12,0,15433.60),(2840100,'2022-05-04',1,202204,12,0,8560.30),(2840100,'2022-05-04',4,202204,12,0,15433.60),(2840200,'2022-05-04',1,202204,12,0,8560.30),(2840200,'2022-05-04',4,202204,12,0,15433.60),(2840300,'2022-05-04',1,202204,12,0,8560.30),(2840300,'2022-05-04',4,202204,12,0,15433.60),(2840400,'2022-05-04',1,202204,12,0,8560.30),(2840400,'2022-05-04',4,202204,12,0,15433.60),(2840500,'2022-05-04',1,202204,12,0,8560.30),(2840500,'2022-05-04',4,202204,12,0,15433.60),(2840600,'2022-05-04',1,202204,12,0,8560.30),(2840600,'2022-05-04',4,202204,12,0,15433.60),(2840700,'2022-05-04',1,202204,12,0,8560.30),(2840700,'2022-05-04',4,202204,12,0,15433.60),(2840800,'2022-05-04',1,202204,12,0,8560.30),(2840800,'2022-05-04',4,202204,12,0,15433.60),(2840900,'2022-05-04',1,202204,12,0,8560.30),(2840900,'2022-05-04',4,202204,12,0,15433.60),(2841000,'2022-05-04',1,202204,12,0,8560.30),(2841000,'2022-05-04',4,202204,12,0,15433.60),(2841100,'2022-05-04',1,202204,12,0,8560.30),(2841100,'2022-05-04',4,202204,12,0,15433.60),(2841200,'2022-05-04',1,202204,12,0,8560.30),(2841200,'2022-05-04',4,202204,12,0,15433.60),(2841300,'2022-05-04',1,202204,12,0,8560.30),(2841300,'2022-05-04',4,202204,12,0,15433.60),(2841400,'2022-05-04',1,202204,12,0,8560.30),(2841400,'2022-05-04',4,202204,12,0,15433.60),(2841500,'2022-05-04',1,202204,12,0,8560.30),(2841500,'2022-05-04',4,202204,12,0,15433.60),(2841600,'2022-05-04',1,202204,12,0,8560.30),(2841600,'2022-05-04',4,202204,12,0,15433.60),(2841700,'2022-05-04',1,202204,12,0,8560.30),(2841700,'2022-05-04',4,202204,12,0,15433.60),(2841800,'2022-05-04',1,202204,12,0,8560.30),(2841800,'2022-05-04',4,202204,12,0,15433.60),(2841900,'2022-05-04',1,202204,12,0,8560.30),(2841900,'2022-05-04',4,202204,12,0,15433.60),(2842000,'2022-05-04',1,202204,12,0,8560.30),(2842000,'2022-05-04',4,202204,12,0,15433.60),(2842100,'2022-05-04',1,202204,12,0,8560.30),(2842100,'2022-05-04',4,202204,12,0,15433.60),(2842200,'2022-05-04',1,202204,12,0,8560.30),(2842200,'2022-05-04',4,202204,12,0,15433.60),(2842300,'2022-05-04',1,202204,12,0,8560.30),(2842300,'2022-05-04',4,202204,12,0,15433.60),(2842400,'2022-05-04',1,202204,12,0,8560.30),(2842400,'2022-05-04',4,202204,12,0,15433.60),(2842500,'2022-05-04',1,202204,12,0,8560.30),(2842500,'2022-05-04',4,202204,12,0,15433.60),(2842600,'2022-05-04',1,202204,12,0,8560.30),(2842600,'2022-05-04',4,202204,12,0,15433.60),(2842700,'2022-05-04',1,202204,12,0,8560.30),(2842700,'2022-05-04',4,202204,12,0,15433.60),(2842800,'2022-05-04',1,202204,12,0,8560.30),(2842800,'2022-05-04',4,202204,12,0,15433.60),(2842900,'2022-05-04',1,202204,12,0,8560.30),(2842900,'2022-05-04',4,202204,12,0,15433.60),(2843000,'2022-05-04',1,202204,12,0,8560.30),(2843000,'2022-05-04',4,202204,12,0,15433.60),(2843100,'2022-05-04',1,202204,12,0,8560.30),(2843100,'2022-05-04',4,202204,12,0,15433.60),(2843200,'2022-05-04',1,202204,12,0,8560.30),(2843200,'2022-05-04',4,202204,12,0,15433.60),(2843300,'2022-05-04',1,202204,12,0,8560.30),(2843300,'2022-05-04',4,202204,12,0,15433.60),(2843400,'2022-05-04',1,202204,12,0,8560.30),(2843400,'2022-05-04',4,202204,12,0,15433.60),(2843500,'2022-05-04',1,202204,12,0,8560.30),(2843500,'2022-05-04',4,202204,12,0,15433.60),(2843600,'2022-05-04',1,202204,12,0,8560.30),(2843600,'2022-05-04',4,202204,12,0,15433.60),(2843700,'2022-05-04',1,202204,12,0,8560.30),(2843700,'2022-05-04',4,202204,12,0,15433.60),(2843800,'2022-05-04',1,202204,12,0,8560.30),(2843800,'2022-05-04',4,202204,12,0,15433.60),(2843900,'2022-05-04',1,202204,12,0,8560.30),(2843900,'2022-05-04',4,202204,12,0,15433.60),(2844000,'2022-05-04',1,202204,12,0,8560.30),(2844000,'2022-05-04',4,202204,12,0,15433.60),(2844100,'2022-05-04',1,202204,12,0,8560.30),(2844100,'2022-05-04',4,202204,12,0,15433.60),(2844200,'2022-05-04',1,202204,12,0,8560.30),(2844200,'2022-05-04',4,202204,12,0,15433.60),(2844300,'2022-05-04',1,202204,12,0,8560.30),(2844300,'2022-05-04',4,202204,12,0,15433.60),(2844400,'2022-05-04',1,202204,12,0,8560.30),(2844400,'2022-05-04',4,202204,12,0,15433.60),(2844500,'2022-05-04',1,202204,12,0,8560.30),(2844500,'2022-05-04',4,202204,12,0,15433.60),(2844600,'2022-05-04',1,202204,12,0,8560.30),(2844600,'2022-05-04',4,202204,12,0,15433.60),(2844700,'2022-05-04',1,202204,12,0,8560.30),(2844700,'2022-05-04',4,202204,12,0,15433.60),(2844800,'2022-05-04',1,202204,12,0,8560.30),(2844800,'2022-05-04',4,202204,12,0,15433.60),(2844900,'2022-05-04',1,202204,12,0,8560.30),(2844900,'2022-05-04',4,202204,12,0,15433.60),(2845000,'2022-05-04',1,202204,12,0,8560.30),(2845000,'2022-05-04',4,202204,12,0,15433.60),(2845100,'2022-05-04',1,202204,12,0,8560.30),(2845100,'2022-05-04',4,202204,12,0,15433.60),(2845200,'2022-05-04',1,202204,12,0,8560.30),(2845200,'2022-05-04',4,202204,12,0,15433.60),(2845300,'2022-05-04',1,202204,12,0,8560.30),(2845300,'2022-05-04',4,202204,12,0,15433.60),(2845400,'2022-05-04',1,202204,12,0,8560.30),(2845400,'2022-05-04',4,202204,12,0,15433.60),(2845500,'2022-05-04',1,202204,12,0,8560.30),(2845500,'2022-05-04',4,202204,12,0,15433.60),(2845600,'2022-05-04',1,202204,12,0,8560.30),(2845600,'2022-05-04',4,202204,12,0,15433.60),(2845700,'2022-05-04',1,202204,12,0,8560.30),(2845700,'2022-05-04',4,202204,12,0,15433.60),(2845800,'2022-05-04',1,202204,12,0,8560.30),(2845800,'2022-05-04',4,202204,12,0,15433.60),(2845900,'2022-05-04',1,202204,12,0,8560.30),(2845900,'2022-05-04',4,202204,12,0,15433.60),(2846000,'2022-05-04',1,202204,12,0,8560.30),(2846000,'2022-05-04',4,202204,12,0,15433.60),(2846100,'2022-05-04',1,202204,12,0,8560.30),(2846100,'2022-05-04',4,202204,12,0,15433.60),(2846200,'2022-05-04',1,202204,12,0,8560.30),(2846200,'2022-05-04',4,202204,12,0,15433.60),(2846300,'2022-05-04',1,202204,12,0,8560.30),(2846300,'2022-05-04',4,202204,12,0,15433.60),(2846400,'2022-05-04',1,202204,12,0,8560.30),(2846400,'2022-05-04',4,202204,12,0,15433.60),(2846500,'2022-05-04',1,202204,12,0,8560.30),(2846500,'2022-05-04',4,202204,12,0,15433.60),(2846600,'2022-05-04',1,202204,12,0,8560.30),(2846600,'2022-05-04',4,202204,12,0,15433.60),(2846700,'2022-05-04',1,202204,12,0,8560.30),(2846700,'2022-05-04',4,202204,12,0,15433.60),(2846800,'2022-05-04',1,202204,12,0,8560.30),(2846800,'2022-05-04',4,202204,12,0,15433.60),(2846900,'2022-05-04',1,202204,12,0,8560.30),(2846900,'2022-05-04',4,202204,12,0,15433.60),(2847000,'2022-05-04',1,202204,12,0,8560.30),(2847000,'2022-05-04',4,202204,12,0,15433.60),(2847100,'2022-05-04',1,202204,12,0,8560.30),(2847100,'2022-05-04',4,202204,12,0,15433.60),(2847200,'2022-05-04',1,202204,12,0,8560.30),(2847200,'2022-05-04',4,202204,12,0,15433.60),(2847300,'2022-05-04',1,202204,12,0,8560.30),(2847300,'2022-05-04',4,202204,12,0,15433.60),(2847400,'2022-05-04',1,202204,12,0,8560.30),(2847400,'2022-05-04',4,202204,12,0,15433.60),(2847500,'2022-05-04',1,202204,12,0,8560.30),(2847500,'2022-05-04',4,202204,12,0,15433.60),(2847600,'2022-05-04',1,202204,12,0,8560.30),(2847600,'2022-05-04',4,202204,12,0,15433.60),(2847700,'2022-05-04',1,202204,12,0,8560.30),(2847700,'2022-05-04',4,202204,12,0,15433.60),(2847800,'2022-05-04',1,202204,12,0,8560.30),(2847800,'2022-05-04',4,202204,12,0,15433.60),(2847900,'2022-05-04',1,202204,12,0,8560.30),(2847900,'2022-05-04',4,202204,12,0,15433.60),(2848000,'2022-05-04',1,202204,12,0,8560.30),(2848000,'2022-05-04',4,202204,12,0,15433.60),(2848100,'2022-05-04',1,202204,12,0,8560.30),(2848100,'2022-05-04',4,202204,12,0,15433.60),(2848200,'2022-05-04',1,202204,12,0,8560.30),(2848200,'2022-05-04',4,202204,12,0,15433.60),(2848300,'2022-05-04',1,202204,12,0,8560.30),(2848300,'2022-05-04',4,202204,12,0,15433.60),(2848400,'2022-05-04',1,202204,12,0,8560.30),(2848400,'2022-05-04',4,202204,12,0,15433.60),(2848500,'2022-05-04',1,202204,12,0,8560.30),(2848500,'2022-05-04',4,202204,12,0,15433.60),(2848600,'2022-05-04',1,202204,12,0,8560.30),(2848600,'2022-05-04',4,202204,12,0,15433.60),(2848700,'2022-05-04',1,202204,12,0,8560.30),(2848700,'2022-05-04',4,202204,12,0,15433.60),(2848800,'2022-05-04',1,202204,12,0,8560.30),(2848800,'2022-05-04',4,202204,12,0,15433.60),(2848900,'2022-05-04',1,202204,12,0,8560.30),(2848900,'2022-05-04',4,202204,12,0,15433.60),(2849000,'2022-05-04',1,202204,12,0,8560.30),(2849000,'2022-05-04',4,202204,12,0,15433.60),(2849100,'2022-05-04',1,202204,12,0,8560.30),(2849100,'2022-05-04',4,202204,12,0,15433.60),(2849200,'2022-05-04',1,202204,12,0,8560.30),(2849200,'2022-05-04',4,202204,12,0,15433.60),(2849300,'2022-05-04',1,202204,12,0,8560.30),(2849300,'2022-05-04',4,202204,12,0,15433.60),(2849400,'2022-05-04',1,202204,12,0,8560.30),(2849400,'2022-05-04',4,202204,12,0,15433.60),(2849500,'2022-05-04',1,202204,12,0,8560.30),(2849500,'2022-05-04',4,202204,12,0,15433.60),(2849600,'2022-05-04',1,202204,12,0,8560.30),(2849600,'2022-05-04',4,202204,12,0,15433.60),(2849700,'2022-05-04',1,202204,12,0,8560.30),(2849700,'2022-05-04',4,202204,12,0,15433.60),(2849800,'2022-05-04',1,202204,12,0,8560.30),(2849800,'2022-05-04',4,202204,12,0,15433.60),(2849900,'2022-05-04',1,202204,12,0,8560.30),(2849900,'2022-05-04',4,202204,12,0,15433.60),(2850000,'2022-05-04',1,202204,12,0,8560.30),(2850000,'2022-05-04',4,202204,12,0,15433.60),(2850100,'2022-05-04',1,202204,12,0,8560.30),(2850100,'2022-05-04',4,202204,12,0,15433.60),(2850200,'2022-05-04',1,202204,12,0,8560.30),(2850200,'2022-05-04',4,202204,12,0,15433.60),(2850300,'2022-05-04',1,202204,12,0,8560.30),(2850300,'2022-05-04',4,202204,12,0,15433.60),(2850400,'2022-05-04',1,202204,12,0,8560.30),(2850400,'2022-05-04',4,202204,12,0,15433.60),(2850500,'2022-05-04',1,202204,12,0,8560.30),(2850500,'2022-05-04',4,202204,12,0,15433.60),(2850600,'2022-05-04',1,202204,12,0,8560.30),(2850600,'2022-05-04',4,202204,12,0,15433.60),(2850700,'2022-05-04',1,202204,12,0,8560.30),(2850700,'2022-05-04',4,202204,12,0,15433.60),(2850800,'2022-05-04',1,202204,12,0,8560.30),(2850800,'2022-05-04',4,202204,12,0,15433.60),(2850900,'2022-05-04',1,202204,12,0,8560.30),(2850900,'2022-05-04',4,202204,12,0,15433.60),(2851000,'2022-05-04',1,202204,12,0,8560.30),(2851000,'2022-05-04',4,202204,12,0,15433.60),(2851100,'2022-05-04',1,202204,12,0,8560.30),(2851100,'2022-05-04',4,202204,12,0,15433.60),(2851200,'2022-05-04',1,202204,12,0,8560.30),(2851200,'2022-05-04',4,202204,12,0,15433.60),(2851300,'2022-05-04',1,202204,12,0,8560.30),(2851300,'2022-05-04',4,202204,12,0,15433.60),(2851400,'2022-05-04',1,202204,12,0,8560.30),(2851400,'2022-05-04',4,202204,12,0,15433.60),(2851500,'2022-05-04',1,202204,12,0,8560.30),(2851500,'2022-05-04',4,202204,12,0,15433.60),(2851600,'2022-05-04',1,202204,12,0,8560.30),(2851600,'2022-05-04',4,202204,12,0,15433.60),(2851700,'2022-05-04',1,202204,12,0,8560.30),(2851700,'2022-05-04',4,202204,12,0,15433.60),(2851800,'2022-05-04',1,202204,12,0,8560.30),(2851800,'2022-05-04',4,202204,12,0,15433.60),(2851900,'2022-05-04',1,202204,12,0,8560.30),(2851900,'2022-05-04',4,202204,12,0,15433.60),(2852000,'2022-05-04',1,202204,12,0,8560.30),(2852000,'2022-05-04',4,202204,12,0,15433.60),(2852100,'2022-05-04',1,202204,12,0,8560.30),(2852100,'2022-05-04',4,202204,12,0,15433.60),(2852200,'2022-05-04',1,202204,12,0,8560.30),(2852200,'2022-05-04',4,202204,12,0,15433.60),(2852300,'2022-05-04',1,202204,12,0,8560.30),(2852300,'2022-05-04',4,202204,12,0,15433.60),(2852400,'2022-05-04',1,202204,12,0,8560.30),(2852400,'2022-05-04',4,202204,12,0,15433.60),(2852500,'2022-05-04',1,202204,12,0,8560.30),(2852500,'2022-05-04',4,202204,12,0,15433.60),(2852600,'2022-05-04',1,202204,12,0,8560.30),(2852600,'2022-05-04',4,202204,12,0,15433.60),(2852700,'2022-05-04',1,202204,12,0,8560.30),(2852700,'2022-05-04',4,202204,12,0,15433.60),(2852800,'2022-05-04',1,202204,12,0,8560.30),(2852800,'2022-05-04',4,202204,12,0,15433.60),(2852900,'2022-05-04',1,202204,12,0,8560.30),(2852900,'2022-05-04',4,202204,12,0,15433.60),(2853000,'2022-05-04',1,202204,12,0,8560.30),(2853000,'2022-05-04',4,202204,12,0,15433.60),(2853100,'2022-05-04',1,202204,12,0,8560.30),(2853100,'2022-05-04',4,202204,12,0,15433.60),(2853200,'2022-05-04',1,202204,12,0,8560.30),(2853200,'2022-05-04',4,202204,12,0,15433.60),(2853300,'2022-05-04',1,202204,12,0,8560.30),(2853300,'2022-05-04',4,202204,12,0,15433.60),(2853400,'2022-05-04',1,202204,12,0,8560.30),(2853400,'2022-05-04',4,202204,12,0,15433.60),(2853500,'2022-05-04',1,202204,12,0,8560.30),(2853500,'2022-05-04',4,202204,12,0,15433.60),(2853600,'2022-05-04',1,202204,12,0,8560.30),(2853600,'2022-05-04',4,202204,12,0,15433.60),(2853700,'2022-05-04',1,202204,12,0,8560.30),(2853700,'2022-05-04',4,202204,12,0,15433.60),(2853800,'2022-05-04',1,202204,12,0,8560.30),(2853800,'2022-05-04',4,202204,12,0,15433.60),(2853900,'2022-05-04',1,202204,12,0,8560.30),(2853900,'2022-05-04',4,202204,12,0,15433.60),(2854000,'2022-05-04',1,202204,12,0,8560.30),(2854000,'2022-05-04',4,202204,12,0,15433.60),(2854100,'2022-05-04',1,202204,12,0,8560.30),(2854100,'2022-05-04',4,202204,12,0,15433.60),(2854200,'2022-05-04',1,202204,12,0,8560.30),(2854200,'2022-05-04',4,202204,12,0,15433.60),(2854300,'2022-05-04',1,202204,12,0,8560.30),(2854300,'2022-05-04',4,202204,12,0,15433.60),(2854400,'2022-05-04',1,202204,12,0,8560.30),(2854400,'2022-05-04',4,202204,12,0,15433.60),(2854500,'2022-05-04',1,202204,12,0,8560.30),(2854500,'2022-05-04',4,202204,12,0,15433.60),(2854600,'2022-05-04',1,202204,12,0,8560.30),(2854600,'2022-05-04',4,202204,12,0,15433.60),(2854700,'2022-05-04',1,202204,12,0,8560.30),(2854700,'2022-05-04',4,202204,12,0,15433.60),(2854800,'2022-05-04',1,202204,12,0,8560.30),(2854800,'2022-05-04',4,202204,12,0,15433.60),(2854900,'2022-05-04',1,202204,12,0,8560.30),(2854900,'2022-05-04',4,202204,12,0,15433.60),(2855000,'2022-05-04',1,202204,12,0,8560.30),(2855000,'2022-05-04',4,202204,12,0,15433.60),(2855100,'2022-05-04',1,202204,12,0,8560.30),(2855100,'2022-05-04',4,202204,12,0,15433.60),(2855200,'2022-05-04',1,202204,12,0,8560.30),(2855200,'2022-05-04',4,202204,12,0,15433.60),(2855300,'2022-05-04',1,202204,12,0,8560.30),(2855300,'2022-05-04',4,202204,12,0,15433.60),(2855400,'2022-05-04',1,202204,12,0,8560.30),(2855400,'2022-05-04',4,202204,12,0,15433.60),(2855500,'2022-05-04',1,202204,12,0,8560.30),(2855500,'2022-05-04',4,202204,12,0,15433.60),(2855600,'2022-05-04',1,202204,12,0,8560.30),(2855600,'2022-05-04',4,202204,12,0,15433.60),(2855700,'2022-05-04',1,202204,12,0,8560.30),(2855700,'2022-05-04',4,202204,12,0,15433.60),(2855800,'2022-05-04',1,202204,12,0,8560.30),(2855800,'2022-05-04',4,202204,12,0,15433.60),(2855900,'2022-05-04',1,202204,12,0,8560.30),(2855900,'2022-05-04',4,202204,12,0,15433.60),(2856000,'2022-05-04',1,202204,12,0,8560.30),(2856000,'2022-05-04',4,202204,12,0,15433.60),(2856100,'2022-05-04',1,202204,12,0,8560.30),(2856100,'2022-05-04',4,202204,12,0,15433.60),(2856200,'2022-05-04',1,202204,12,0,8560.30),(2856200,'2022-05-04',4,202204,12,0,15433.60),(2856300,'2022-05-04',1,202204,12,0,8560.30),(2856300,'2022-05-04',4,202204,12,0,15433.60),(2856400,'2022-05-04',1,202204,12,0,8560.30),(2856400,'2022-05-04',4,202204,12,0,15433.60),(2856500,'2022-05-04',1,202204,12,0,8560.30),(2856500,'2022-05-04',4,202204,12,0,15433.60),(2856600,'2022-05-04',1,202204,12,0,8560.30),(2856600,'2022-05-04',4,202204,12,0,15433.60),(2856700,'2022-05-04',1,202204,12,0,8560.30),(2856700,'2022-05-04',4,202204,12,0,15433.60),(2856800,'2022-05-04',1,202204,12,0,8560.30),(2856800,'2022-05-04',4,202204,12,0,15433.60),(2856900,'2022-05-04',1,202204,12,0,8560.30),(2856900,'2022-05-04',4,202204,12,0,15433.60),(2857000,'2022-05-04',1,202204,12,0,8560.30),(2857000,'2022-05-04',4,202204,12,0,15433.60),(2857100,'2022-05-04',1,202204,12,0,8560.30),(2857100,'2022-05-04',4,202204,12,0,15433.60),(2857200,'2022-05-04',1,202204,12,0,8560.30),(2857200,'2022-05-04',4,202204,12,0,15433.60),(2857300,'2022-05-04',1,202204,12,0,8560.30),(2857300,'2022-05-04',4,202204,12,0,15433.60),(2857400,'2022-05-04',1,202204,12,0,8560.30),(2857400,'2022-05-04',4,202204,12,0,15433.60),(2857500,'2022-05-04',1,202204,12,0,8560.30),(2857500,'2022-05-04',4,202204,12,0,15433.60),(2857600,'2022-05-04',1,202204,12,0,8560.30),(2857600,'2022-05-04',4,202204,12,0,15433.60),(2857700,'2022-05-04',1,202204,12,0,8560.30),(2857700,'2022-05-04',4,202204,12,0,15433.60),(2857800,'2022-05-04',1,202204,12,0,8560.30),(2857800,'2022-05-04',4,202204,12,0,15433.60),(2857900,'2022-05-04',1,202204,12,0,8560.30),(2857900,'2022-05-04',4,202204,12,0,15433.60),(2858000,'2022-05-04',1,202204,12,0,8560.30),(2858000,'2022-05-04',4,202204,12,0,15433.60),(2858100,'2022-05-04',1,202204,12,0,8560.30),(2858100,'2022-05-04',4,202204,12,0,15433.60),(2858200,'2022-05-04',1,202204,12,0,8560.30),(2858200,'2022-05-04',4,202204,12,0,10610.60),(2858200,'2022-05-31',1,202204,11,94362,16.10),(2858200,'2022-05-31',1,202204,13,91310,3652.60),(2858200,'2022-05-31',4,202204,13,91310,4547.40),(2858300,'2022-05-04',1,202204,12,0,8560.30),(2858300,'2022-05-04',4,202204,12,0,14469.00),(2858300,'2022-05-31',1,202204,13,91311,3668.70),(2858300,'2022-05-31',4,202204,13,91311,6201.00),(2858300,'2022-05-31',50,202204,13,91311,30.30),(2858500,'2022-05-04',1,202204,12,0,8560.30),(2858500,'2022-05-04',4,202204,12,0,7716.80),(2858600,'2022-05-04',1,202204,12,0,8560.30),(2858600,'2022-05-04',4,202204,12,0,15433.60),(2858700,'2022-05-04',1,202204,12,0,8560.30),(2858700,'2022-05-04',4,202204,12,0,15433.60),(2858700,'2022-05-31',1,202204,11,94363,29.10),(2858700,'2022-05-31',1,202204,13,91312,3639.60),(2858700,'2022-05-31',4,202204,13,91312,16260.40),(2858800,'2022-05-04',1,202204,12,0,8560.30),(2858800,'2022-05-04',4,202204,12,0,15433.60),(2858900,'2022-05-04',1,202204,12,0,8560.30),(2858900,'2022-05-04',4,202204,12,0,15433.60),(2859000,'2022-05-04',1,202204,12,0,8560.30),(2859000,'2022-05-04',4,202204,12,0,15433.60),(2859100,'2022-05-04',1,202204,12,0,8560.30),(2859100,'2022-05-04',4,202204,12,0,13504.40),(2859100,'2022-05-16',1,202204,7,90276,3668.70),(2859100,'2022-05-16',4,202204,7,90276,5787.60),(2859100,'2022-05-16',50,202204,7,90276,43.70),(2859200,'2022-05-04',1,202204,12,0,8560.30),(2859200,'2022-05-04',4,202204,12,0,5787.60),(2859200,'2022-05-31',1,202204,11,94365,49.10),(2859200,'2022-05-31',1,202204,13,91313,3619.60),(2859200,'2022-05-31',4,202204,13,91313,2480.40),(2859500,'2022-05-04',1,202204,12,0,8560.30),(2859500,'2022-05-04',4,202204,12,0,15433.60),(2859500,'2022-05-31',1,202204,11,94366,39.10),(2859500,'2022-05-31',1,202204,13,91314,3629.60),(2859500,'2022-05-31',4,202204,13,91314,9370.40),(2860000,'2022-05-04',1,202204,12,0,8560.30),(2860000,'2022-05-04',4,202204,12,0,964.60),(2860100,'2022-05-04',1,202204,12,0,8560.30),(2860100,'2022-05-04',4,202204,12,0,15433.60),(2860200,'2022-05-04',1,202204,12,0,8560.30),(2860200,'2022-05-04',4,202204,12,0,4823.00),(2860200,'2022-05-27',1,202204,7,90702,3668.70),(2860200,'2022-05-27',4,202204,7,90702,2031.30),(2860200,'2022-05-31',4,202204,11,94367,35.70),(2860300,'2022-05-04',1,202204,12,0,8560.30),(2860300,'2022-05-04',4,202204,12,0,6752.20),(2860400,'2022-05-04',1,202204,12,0,8560.30),(2860400,'2022-05-04',4,202204,12,0,15433.60),(2860400,'2022-05-31',1,202204,13,91315,3668.70),(2860400,'2022-05-31',4,202204,13,91315,7992.40),(2860400,'2022-05-31',50,202204,13,91315,38.90),(2860500,'2022-05-04',1,202204,12,0,8560.30),(2860500,'2022-05-04',4,202204,12,0,15433.60),(2860500,'2022-05-31',1,202204,13,91316,3668.70),(2860500,'2022-05-31',4,202204,13,91316,24528.40),(2860500,'2022-05-31',50,202204,13,91316,2.90),(2860600,'2022-05-04',1,202204,12,0,8560.30),(2860600,'2022-05-04',4,202204,12,0,15433.60),(2860700,'2022-05-04',1,202204,12,0,8560.30),(2860700,'2022-05-04',4,202204,12,0,9646.00),(2860700,'2022-05-31',4,202204,11,94368,2.70),(2860800,'2022-05-04',1,202204,12,0,8560.30),(2860800,'2022-05-04',4,202204,12,0,15433.60),(2861100,'2022-05-04',1,202204,12,0,8560.30),(2861100,'2022-05-04',4,202204,12,0,13504.40),(2861100,'2022-05-13',1,202204,7,90194,3668.70),(2861100,'2022-05-13',4,202204,7,90194,5787.60),(2861100,'2022-05-13',50,202204,7,90194,43.70),(2861200,'2022-05-04',1,202204,12,0,8560.30),(2861200,'2022-05-04',4,202204,12,0,9646.00),(2861200,'2022-05-31',1,202204,11,94370,2.70),(2861200,'2022-05-31',1,202204,13,91317,3666.00),(2861200,'2022-05-31',4,202204,13,91317,4134.00),(2861800,'2022-05-04',1,202204,12,0,8560.30),(2861800,'2022-05-04',4,202204,12,0,15433.60),(2861800,'2022-05-31',1,202204,11,94371,19.10),(2861800,'2022-05-31',1,202204,13,91318,3649.60),(2861800,'2022-05-31',4,202204,13,91318,23150.40),(2861900,'2022-05-04',1,202204,12,0,8560.30),(2861900,'2022-05-04',4,202204,12,0,15433.60),(2861900,'2022-05-31',1,202204,11,94372,39.10),(2861900,'2022-05-31',1,202204,13,91319,3629.60),(2861900,'2022-05-31',4,202204,13,91319,9370.40),(2862000,'2022-05-04',1,202204,12,0,8560.30),(2862000,'2022-05-04',4,202204,12,0,3858.40),(2862100,'2022-05-04',1,202204,12,0,8560.30),(2862100,'2022-05-04',4,202204,12,0,10610.60),(2862200,'2022-05-04',1,202204,12,0,8560.30),(2862200,'2022-05-04',4,202204,12,0,10610.60),(2862300,'2022-05-04',1,202204,12,0,8560.30),(2862300,'2022-05-04',4,202204,12,0,4823.00),(2862400,'2022-05-04',1,202204,12,0,8560.30),(2862400,'2022-05-04',4,202204,12,0,15433.60),(2862400,'2022-05-31',1,202204,11,94377,17.10),(2862400,'2022-05-31',1,202204,13,91320,3651.60),(2862400,'2022-05-31',4,202204,13,91320,10748.40),(2862500,'2022-05-04',1,202204,12,0,8560.30),(2862500,'2022-05-04',4,202204,12,0,11575.20),(2862600,'2022-05-04',1,202204,12,0,8560.30),(2862600,'2022-05-04',4,202204,12,0,13504.40),(2863100,'2022-05-04',1,202204,12,0,8560.30),(2863100,'2022-05-04',4,202204,12,0,15433.60),(2863100,'2022-05-31',4,202204,11,94379,17.10),(2863200,'2022-05-04',1,202204,12,0,8560.30),(2863200,'2022-05-04',4,202204,12,0,8681.40),(2863200,'2022-05-12',1,202204,7,90147,3668.70),(2863200,'2022-05-12',4,202204,7,90147,3720.60),(2863200,'2022-05-12',50,202204,7,90147,10.70),(2863200,'2022-05-12',93,202204,7,90147,0.00),(2863300,'2022-05-04',1,202204,12,0,8560.30),(2863300,'2022-05-04',4,202204,12,0,6752.20),(2863300,'2022-05-31',1,202204,13,91321,3668.70),(2863300,'2022-05-31',4,202204,13,91321,2893.80),(2863300,'2022-05-31',50,202204,13,91321,37.50),(2863400,'2022-05-04',1,202204,12,0,8560.30),(2863400,'2022-05-04',4,202204,12,0,10610.60),(2863400,'2022-05-31',1,202204,11,94380,16.10),(2863400,'2022-05-31',1,202204,13,91322,3652.60),(2863400,'2022-05-31',4,202204,13,91322,4547.40),(2863500,'2022-05-04',1,202204,12,0,8560.30),(2863500,'2022-05-04',4,202204,12,0,15433.60),(2863500,'2022-05-23',4,202204,1,90526,8268.00),(2863500,'2022-05-23',50,202204,2,90527,8.00),(2863600,'2022-05-04',1,202204,12,0,8560.30),(2863600,'2022-05-04',4,202204,12,0,15433.60),(2863700,'2022-05-04',1,202204,12,0,8560.30),(2863700,'2022-05-04',4,202204,12,0,15433.60),(2863800,'2022-05-04',1,202204,12,0,8560.30),(2863800,'2022-05-04',4,202204,12,0,2893.80),(2863800,'2022-05-19',1,202204,7,90445,3668.70),(2863800,'2022-05-19',4,202204,7,90445,1231.30),(2863800,'2022-05-31',4,202204,11,94381,8.90),(2863900,'2022-05-04',1,202204,12,0,8560.30),(2863900,'2022-05-04',4,202204,12,0,15433.60),(2863900,'2022-05-31',1,202204,13,91323,3668.70),(2863900,'2022-05-31',4,202204,13,91323,19016.40),(2863900,'2022-05-31',50,202204,13,91323,14.90),(2864300,'2022-05-04',1,202204,12,0,8560.30),(2864300,'2022-05-04',4,202204,12,0,12539.80),(2864300,'2022-05-31',4,202204,11,94382,42.90),(2864500,'2022-05-04',1,202204,12,0,8560.30),(2864500,'2022-05-04',4,202204,12,0,15433.60),(2864800,'2022-05-04',1,202204,12,0,8560.30),(2864800,'2022-05-04',4,202204,12,0,15433.60),(2864900,'2022-05-04',1,202204,12,0,8560.30),(2864900,'2022-05-04',4,202204,12,0,3858.40),(2864900,'2022-05-31',4,202204,11,94384,22.30),(2865000,'2022-05-04',1,202204,12,0,8560.30),(2865000,'2022-05-04',4,202204,12,0,6752.20),(2865100,'2022-05-04',1,202204,12,0,8560.30),(2865100,'2022-05-04',4,202204,12,0,15433.60),(2865200,'2022-05-04',1,202204,12,0,8560.30),(2865200,'2022-05-04',4,202204,12,0,15433.60),(2865400,'2022-05-04',1,202204,12,0,8560.30),(2865400,'2022-05-04',4,202204,12,0,15433.60),(2865400,'2022-05-23',4,202204,1,90524,8268.00),(2865400,'2022-05-23',50,202204,2,90525,18.00),(2865400,'2022-05-31',1,202204,11,94385,1.10),(2865400,'2022-05-31',1,202204,13,91324,3667.60),(2865400,'2022-05-31',4,202204,13,91324,14882.40),(2865500,'2022-05-04',1,202204,12,0,8560.30),(2865500,'2022-05-04',4,202204,12,0,15433.60),(2865600,'2022-05-04',1,202204,12,0,8560.30),(2865600,'2022-05-04',4,202204,12,0,15433.60),(2865700,'2022-05-04',1,202204,12,0,8560.30),(2865700,'2022-05-04',4,202204,12,0,15433.60),(2865700,'2022-05-27',1,202204,1,90662,3668.70),(2865700,'2022-05-27',4,202204,1,90662,6614.40),(2865700,'2022-05-27',50,202204,1,90662,16.90),(2865900,'2022-05-04',1,202204,12,0,8560.30),(2865900,'2022-05-04',4,202204,12,0,8681.40),(2866000,'2022-05-04',1,202204,12,0,8560.30),(2866000,'2022-05-04',4,202204,12,0,15433.60),(2866100,'2022-05-04',1,202204,12,0,8560.30),(2866100,'2022-05-04',4,202204,12,0,5787.60),(2866100,'2022-05-11',1,202204,7,90072,3668.70),(2866100,'2022-05-11',4,202204,7,90072,2431.30),(2866100,'2022-05-31',4,202204,11,94387,49.10),(2866200,'2022-05-04',1,202204,12,0,8560.30),(2866200,'2022-05-04',4,202204,12,0,15433.60),(2866200,'2022-05-31',1,202204,13,91325,3668.70),(2866200,'2022-05-31',4,202204,13,91325,19016.40),(2866200,'2022-05-31',50,202204,13,91325,14.90),(2866300,'2022-05-04',1,202204,12,0,8560.30),(2866300,'2022-05-04',4,202204,12,0,15433.60),(2866300,'2022-05-31',1,202204,11,94388,39.10),(2866300,'2022-05-31',1,202204,13,91326,3629.60),(2866300,'2022-05-31',4,202204,13,91326,9370.40),(2866400,'2022-05-04',1,202204,12,0,8560.30),(2866400,'2022-05-04',4,202204,12,0,13504.40),(2866500,'2022-05-04',1,202204,12,0,8560.30),(2866500,'2022-05-04',4,202204,12,0,15433.60),(2866600,'2022-05-04',1,202204,12,0,8560.30),(2866600,'2022-05-04',4,202204,12,0,2893.80),(2866600,'2022-05-31',1,202204,11,94389,8.90),(2866600,'2022-05-31',1,202204,13,91327,3659.80),(2866600,'2022-05-31',4,202204,13,91327,1240.20),(2866700,'2022-05-04',1,202204,12,0,8560.30),(2866700,'2022-05-04',4,202204,12,0,15433.60),(2866700,'2022-05-31',1,202204,13,91328,3668.70),(2866700,'2022-05-31',4,202204,13,91328,13504.40),(2866700,'2022-05-31',50,202204,13,91328,26.90),(2866750,'2022-05-04',1,202204,12,0,8560.30),(2866750,'2022-05-04',4,202204,12,0,15433.60),(2866800,'2022-05-04',1,202204,12,0,8560.30),(2866800,'2022-05-04',4,202204,12,0,15433.60),(2866850,'2022-05-04',1,202204,12,0,8560.30),(2866850,'2022-05-04',4,202204,12,0,15433.60),(2866900,'2022-05-04',1,202204,12,0,8560.30),(2866900,'2022-05-04',4,202204,12,0,15433.60),(2866950,'2022-05-04',1,202204,12,0,8560.30),(2866950,'2022-05-04',4,202204,12,0,15433.60),(2867000,'2022-05-04',1,202204,12,0,8560.30),(2867000,'2022-05-04',4,202204,12,0,15433.60),(2867050,'2022-05-04',1,202204,12,0,8560.30),(2867050,'2022-05-04',4,202204,12,0,15433.60),(2867100,'2022-05-04',1,202204,12,0,8560.30),(2867100,'2022-05-04',4,202204,12,0,15433.60),(2867150,'2022-05-04',1,202204,12,0,8560.30),(2867150,'2022-05-04',4,202204,12,0,15433.60),(2867200,'2022-05-04',1,202204,12,0,8560.30),(2867200,'2022-05-04',4,202204,12,0,15433.60),(2867250,'2022-05-04',1,202204,12,0,8560.30),(2867250,'2022-05-04',4,202204,12,0,15433.60),(2867300,'2022-05-04',1,202204,12,0,8560.30),(2867300,'2022-05-04',4,202204,12,0,15433.60),(2867350,'2022-05-04',1,202204,12,0,8560.30),(2867350,'2022-05-04',4,202204,12,0,15433.60),(2867400,'2022-05-04',1,202204,12,0,8560.30),(2867400,'2022-05-04',4,202204,12,0,15433.60),(2867450,'2022-05-04',1,202204,12,0,8560.30),(2867450,'2022-05-04',4,202204,12,0,15433.60),(2867500,'2022-05-04',1,202204,12,0,8560.30),(2867500,'2022-05-04',4,202204,12,0,15433.60),(2867550,'2022-05-04',1,202204,12,0,8560.30),(2867550,'2022-05-04',4,202204,12,0,15433.60),(2867600,'2022-05-04',1,202204,12,0,8560.30),(2867600,'2022-05-04',4,202204,12,0,15433.60),(2867650,'2022-05-04',1,202204,12,0,8560.30),(2867650,'2022-05-04',4,202204,12,0,15433.60),(2867700,'2022-05-04',1,202204,12,0,8560.30),(2867700,'2022-05-04',4,202204,12,0,15433.60),(2867750,'2022-05-04',1,202204,12,0,8560.30),(2867750,'2022-05-04',4,202204,12,0,15433.60),(2867800,'2022-05-04',1,202204,12,0,8560.30),(2867800,'2022-05-04',4,202204,12,0,15433.60),(2867850,'2022-05-04',1,202204,12,0,8560.30),(2867850,'2022-05-04',4,202204,12,0,15433.60),(2867900,'2022-05-04',1,202204,12,0,8560.30),(2867900,'2022-05-04',4,202204,12,0,15433.60),(2867950,'2022-05-04',1,202204,12,0,8560.30),(2867950,'2022-05-04',4,202204,12,0,15433.60),(2868000,'2022-05-04',1,202204,12,0,8560.30),(2868000,'2022-05-04',4,202204,12,0,15433.60),(2868050,'2022-05-04',1,202204,12,0,8560.30),(2868050,'2022-05-04',4,202204,12,0,15433.60),(2868100,'2022-05-04',1,202204,12,0,8560.30),(2868100,'2022-05-04',4,202204,12,0,15433.60),(2868150,'2022-05-04',1,202204,12,0,8560.30),(2868150,'2022-05-04',4,202204,12,0,15433.60),(2868200,'2022-05-04',1,202204,12,0,8560.30),(2868200,'2022-05-04',4,202204,12,0,15433.60),(2868250,'2022-05-04',1,202204,12,0,8560.30),(2868250,'2022-05-04',4,202204,12,0,15433.60),(2868300,'2022-05-04',1,202204,12,0,8560.30),(2868300,'2022-05-04',4,202204,12,0,15433.60),(2868350,'2022-05-04',1,202204,12,0,8560.30),(2868350,'2022-05-04',4,202204,12,0,15433.60),(2868400,'2022-05-04',1,202204,12,0,8560.30),(2868400,'2022-05-04',4,202204,12,0,15433.60),(2868450,'2022-05-04',1,202204,12,0,8560.30),(2868450,'2022-05-04',4,202204,12,0,15433.60),(2868500,'2022-05-04',1,202204,12,0,8560.30),(2868500,'2022-05-04',4,202204,12,0,15433.60),(2868550,'2022-05-04',1,202204,12,0,8560.30),(2868550,'2022-05-04',4,202204,12,0,15433.60),(2868600,'2022-05-04',1,202204,12,0,8560.30),(2868600,'2022-05-04',4,202204,12,0,15433.60),(2868650,'2022-05-04',1,202204,12,0,8560.30),(2868650,'2022-05-04',4,202204,12,0,15433.60),(2868700,'2022-05-04',1,202204,12,0,8560.30),(2868700,'2022-05-04',4,202204,12,0,15433.60),(2868750,'2022-05-04',1,202204,12,0,8560.30),(2868750,'2022-05-04',4,202204,12,0,15433.60),(2868800,'2022-05-04',1,202204,12,0,8560.30),(2868800,'2022-05-04',4,202204,12,0,15433.60),(2868850,'2022-05-04',1,202204,12,0,8560.30),(2868850,'2022-05-04',4,202204,12,0,15433.60),(2868900,'2022-05-04',1,202204,12,0,8560.30),(2868900,'2022-05-04',4,202204,12,0,15433.60),(2868950,'2022-05-04',1,202204,12,0,8560.30),(2868950,'2022-05-04',4,202204,12,0,15433.60),(2869000,'2022-05-04',1,202204,12,0,8560.30),(2869000,'2022-05-04',4,202204,12,0,15433.60),(2869050,'2022-05-04',1,202204,12,0,8560.30),(2869050,'2022-05-04',4,202204,12,0,15433.60),(2869100,'2022-05-04',1,202204,12,0,8560.30),(2869100,'2022-05-04',4,202204,12,0,15433.60),(2869150,'2022-05-04',1,202204,12,0,8560.30),(2869150,'2022-05-04',4,202204,12,0,15433.60),(2869200,'2022-05-04',1,202204,12,0,8560.30),(2869200,'2022-05-04',4,202204,12,0,15433.60),(2869250,'2022-05-04',1,202204,12,0,8560.30),(2869250,'2022-05-04',4,202204,12,0,15433.60),(2869300,'2022-05-04',1,202204,12,0,8560.30),(2869300,'2022-05-04',4,202204,12,0,15433.60),(2869350,'2022-05-04',1,202204,12,0,8560.30),(2869350,'2022-05-04',4,202204,12,0,15433.60),(2869400,'2022-05-04',1,202204,12,0,8560.30),(2869400,'2022-05-04',4,202204,12,0,15433.60),(2869450,'2022-05-04',1,202204,12,0,8560.30),(2869450,'2022-05-04',4,202204,12,0,15433.60),(2869500,'2022-05-04',1,202204,12,0,8560.30),(2869500,'2022-05-04',4,202204,12,0,15433.60),(2869550,'2022-05-04',1,202204,12,0,8560.30),(2869550,'2022-05-04',4,202204,12,0,15433.60),(2869600,'2022-05-04',1,202204,12,0,8560.30),(2869600,'2022-05-04',4,202204,12,0,15433.60),(2869650,'2022-05-04',1,202204,12,0,8560.30),(2869650,'2022-05-04',4,202204,12,0,15433.60),(2869700,'2022-05-04',1,202204,12,0,8560.30),(2869700,'2022-05-04',4,202204,12,0,15433.60),(2869750,'2022-05-04',1,202204,12,0,8560.30),(2869750,'2022-05-04',4,202204,12,0,15433.60),(2869800,'2022-05-04',1,202204,12,0,8560.30),(2869800,'2022-05-04',4,202204,12,0,15433.60),(2869850,'2022-05-04',1,202204,12,0,8560.30),(2869850,'2022-05-04',4,202204,12,0,15433.60),(2869900,'2022-05-04',1,202204,12,0,8560.30),(2869900,'2022-05-04',4,202204,12,0,15433.60),(2869950,'2022-05-04',1,202204,12,0,8560.30),(2869950,'2022-05-04',4,202204,12,0,15433.60),(2870000,'2022-05-04',1,202204,12,0,8560.30),(2870000,'2022-05-04',4,202204,12,0,15433.60),(2870050,'2022-05-04',1,202204,12,0,8560.30),(2870050,'2022-05-04',4,202204,12,0,15433.60),(2870100,'2022-05-04',1,202204,12,0,8560.30),(2870100,'2022-05-04',4,202204,12,0,15433.60),(2870150,'2022-05-04',1,202204,12,0,8560.30),(2870150,'2022-05-04',4,202204,12,0,15433.60),(2870200,'2022-05-04',1,202204,12,0,8560.30),(2870200,'2022-05-04',4,202204,12,0,15433.60),(2870250,'2022-05-04',1,202204,12,0,8560.30),(2870250,'2022-05-04',4,202204,12,0,15433.60),(2870300,'2022-05-04',1,202204,12,0,8560.30),(2870300,'2022-05-04',4,202204,12,0,15433.60),(2870350,'2022-05-04',1,202204,12,0,8560.30),(2870350,'2022-05-04',4,202204,12,0,15433.60),(2870400,'2022-05-04',1,202204,12,0,8560.30),(2870400,'2022-05-04',4,202204,12,0,15433.60),(2870450,'2022-05-04',1,202204,12,0,8560.30),(2870450,'2022-05-04',4,202204,12,0,15433.60),(2870500,'2022-05-04',1,202204,12,0,8560.30),(2870500,'2022-05-04',4,202204,12,0,15433.60),(2870550,'2022-05-04',1,202204,12,0,8560.30),(2870550,'2022-05-04',4,202204,12,0,15433.60),(2870600,'2022-05-04',1,202204,12,0,8560.30),(2870600,'2022-05-04',4,202204,12,0,15433.60),(2870650,'2022-05-04',1,202204,12,0,8560.30),(2870650,'2022-05-04',4,202204,12,0,15433.60),(2870700,'2022-05-04',1,202204,12,0,8560.30),(2870700,'2022-05-04',4,202204,12,0,15433.60),(2870750,'2022-05-04',1,202204,12,0,8560.30),(2870750,'2022-05-04',4,202204,12,0,15433.60),(2870800,'2022-05-04',1,202204,12,0,8560.30),(2870800,'2022-05-04',4,202204,12,0,15433.60),(2870850,'2022-05-04',1,202204,12,0,8560.30),(2870850,'2022-05-04',4,202204,12,0,15433.60),(2870900,'2022-05-04',1,202204,12,0,8560.30),(2870900,'2022-05-04',4,202204,12,0,15433.60),(2870950,'2022-05-04',1,202204,12,0,8560.30),(2870950,'2022-05-04',4,202204,12,0,15433.60),(2871000,'2022-05-04',1,202204,12,0,8560.30),(2871000,'2022-05-04',4,202204,12,0,15433.60),(2871050,'2022-05-04',1,202204,12,0,8560.30),(2871050,'2022-05-04',4,202204,12,0,15433.60),(2871100,'2022-05-04',1,202204,12,0,8560.30),(2871100,'2022-05-04',4,202204,12,0,15433.60),(2871150,'2022-05-04',1,202204,12,0,8560.30),(2871150,'2022-05-04',4,202204,12,0,15433.60),(2871200,'2022-05-04',1,202204,12,0,8560.30),(2871200,'2022-05-04',4,202204,12,0,15433.60),(2871250,'2022-05-04',1,202204,12,0,8560.30),(2871250,'2022-05-04',4,202204,12,0,15433.60),(2871300,'2022-05-04',1,202204,12,0,8560.30),(2871300,'2022-05-04',4,202204,12,0,15433.60),(2871350,'2022-05-04',1,202204,12,0,8560.30),(2871350,'2022-05-04',4,202204,12,0,15433.60),(2871400,'2022-05-04',1,202204,12,0,8560.30),(2871400,'2022-05-04',4,202204,12,0,15433.60),(2871450,'2022-05-04',1,202204,12,0,8560.30),(2871450,'2022-05-04',4,202204,12,0,15433.60),(2871500,'2022-05-04',1,202204,12,0,8560.30),(2871500,'2022-05-04',4,202204,12,0,15433.60),(2871550,'2022-05-04',1,202204,12,0,8560.30),(2871550,'2022-05-04',4,202204,12,0,15433.60),(2871600,'2022-05-04',1,202204,12,0,8560.30),(2871600,'2022-05-04',4,202204,12,0,15433.60),(2871650,'2022-05-04',1,202204,12,0,8560.30),(2871650,'2022-05-04',4,202204,12,0,15433.60),(2871700,'2022-05-04',1,202204,12,0,8560.30),(2871700,'2022-05-04',4,202204,12,0,15433.60),(19970000,'2022-05-31',1,202204,13,94629,12229.00),(19970000,'2022-05-31',2,202204,13,94629,4547.00),(19970000,'2022-05-31',4,202204,13,94629,293514.00),(19970000,'2022-05-31',5,202204,11,94490,38.00),(19970000,'2022-05-31',5,202204,13,94629,126910.00),(20200200,'2022-05-04',1,202204,12,0,8560.30),(20200200,'2022-05-04',4,202204,12,0,10610.60),(20200400,'2022-05-04',1,202204,12,0,8560.30),(20200400,'2022-05-04',4,202204,12,0,9646.00),(20200400,'2022-05-09',1,202204,7,89869,3668.70),(20200400,'2022-05-09',4,202204,7,89869,4131.30),(20200400,'2022-05-31',4,202204,11,94492,2.70),(20200600,'2022-05-04',1,202204,12,0,8560.30),(20200600,'2022-05-04',4,202204,12,0,15433.60),(20200800,'2022-05-04',1,202204,12,0,8560.30),(20200800,'2022-05-04',4,202204,12,0,9646.00),(20200800,'2022-05-09',1,202204,7,89870,3668.70),(20200800,'2022-05-09',4,202204,7,89870,4131.30),(20200800,'2022-05-31',4,202204,11,94493,2.70),(20201000,'2022-05-04',1,202204,12,0,8560.30),(20201000,'2022-05-04',4,202204,12,0,15433.60),(20201000,'2022-05-31',4,202204,11,94494,13.10),(20201200,'2022-05-04',1,202204,12,0,8560.30),(20201200,'2022-05-04',4,202204,12,0,15433.60),(20201400,'2022-05-04',1,202204,12,0,8560.30),(20201400,'2022-05-04',4,202204,12,0,11575.20),(20201400,'2022-05-31',1,202204,11,94495,29.50),(20201400,'2022-05-31',1,202204,13,91329,3639.20),(20201400,'2022-05-31',4,202204,13,91329,4960.80),(20201600,'2022-05-04',1,202204,12,0,8560.30),(20201600,'2022-05-04',4,202204,12,0,15433.60),(20201700,'2022-05-04',1,202204,12,0,8560.30),(20201700,'2022-05-04',4,202204,12,0,4823.00),(20201800,'2022-05-04',1,202204,12,0,8560.30),(20201800,'2022-05-04',4,202204,12,0,15433.60),(20202000,'2022-05-04',1,202204,12,0,8560.30),(20202000,'2022-05-04',4,202204,12,0,15433.60),(20202200,'2022-05-04',1,202204,12,0,8560.30),(20202200,'2022-05-04',4,202204,12,0,11575.20),(20202200,'2022-05-13',1,202204,7,90195,3668.70),(20202200,'2022-05-13',4,202204,7,90195,4931.30),(20202200,'2022-05-31',4,202204,11,94497,29.50),(20202400,'2022-05-04',1,202204,12,0,8560.30),(20202400,'2022-05-04',4,202204,12,0,12539.80),(20202600,'2022-05-04',1,202204,12,0,8560.30),(20202600,'2022-05-04',4,202204,12,0,14469.00),(20202800,'2022-05-04',1,202204,12,0,8560.30),(20202800,'2022-05-04',4,202204,12,0,1929.20),(20202800,'2022-05-11',1,202204,7,90073,3668.70),(20202800,'2022-05-11',4,202204,7,90073,826.80),(20202800,'2022-05-11',50,202204,7,90073,4.50),(20202800,'2022-05-11',93,202204,7,90073,0.00),(20203000,'2022-05-04',1,202204,12,0,8560.30),(20203200,'2022-05-04',1,202204,12,0,8560.30),(20203200,'2022-05-04',4,202204,12,0,15433.60),(20203200,'2022-05-31',1,202204,13,91330,3668.70),(20203200,'2022-05-31',4,202204,13,91330,6614.40),(20203200,'2022-05-31',50,202204,13,91330,16.90),(20203400,'2022-05-04',1,202204,12,0,8560.30),(20203400,'2022-05-04',4,202204,12,0,15433.60),(20203600,'2022-05-04',1,202204,12,0,8560.30),(20203600,'2022-05-04',4,202204,12,0,15433.60),(20203800,'2022-05-04',1,202204,12,0,8560.30),(20203800,'2022-05-04',4,202204,12,0,9646.00),(20203800,'2022-05-16',1,202204,7,90278,3668.70),(20203800,'2022-05-16',4,202204,7,90278,4131.30),(20203800,'2022-05-31',4,202204,11,94499,2.70),(20204000,'2022-05-04',1,202204,12,0,8560.30),(20204000,'2022-05-04',4,202204,12,0,15433.60),(20204000,'2022-05-20',1,202204,1,90457,3668.70),(20204000,'2022-05-20',4,202204,1,90457,6614.40),(20204000,'2022-05-20',50,202204,1,90457,16.90),(20204200,'2022-05-04',1,202204,12,0,8560.30),(20204200,'2022-05-04',4,202204,12,0,15433.60),(20204400,'2022-05-04',1,202204,12,0,8560.30),(20204400,'2022-05-04',4,202204,12,0,15433.60),(20204600,'2022-05-04',1,202204,12,0,8560.30),(20204600,'2022-05-04',4,202204,12,0,2893.80),(20204800,'2022-05-04',1,202204,12,0,8560.30),(20204800,'2022-05-04',4,202204,12,0,10610.60),(20205000,'2022-05-04',1,202204,12,0,8560.30),(20205000,'2022-05-04',4,202204,12,0,8681.40),(20205200,'2022-05-04',1,202204,12,0,8560.30),(20205200,'2022-05-04',4,202204,12,0,15433.60),(20205400,'2022-05-04',1,202204,12,0,8560.30),(20205400,'2022-05-04',4,202204,12,0,9646.00),(20205600,'2022-05-04',1,202204,12,0,8560.30),(20205600,'2022-05-04',4,202204,12,0,15433.60),(20205600,'2022-05-31',1,202204,11,94504,39.10),(20205600,'2022-05-31',1,202204,13,91331,3629.60),(20205600,'2022-05-31',4,202204,13,91331,9370.40),(20205800,'2022-05-04',1,202204,12,0,8560.30),(20205800,'2022-05-04',4,202204,12,0,6752.20),(20205800,'2022-05-16',1,202204,7,90279,3668.70),(20205800,'2022-05-16',4,202204,7,90279,2893.80),(20205800,'2022-05-16',50,202204,7,90279,37.50),(20206000,'2022-05-04',1,202204,12,0,8560.30),(20206000,'2022-05-04',4,202204,12,0,14469.00),(20206000,'2022-05-20',1,202204,7,90517,3668.70),(20206000,'2022-05-20',4,202204,7,90517,6201.00),(20206000,'2022-05-20',50,202204,7,90517,30.30),(20206000,'2022-05-20',93,202204,7,90517,0.00),(20206200,'2022-05-04',1,202204,12,0,8560.30),(20206200,'2022-05-04',4,202204,12,0,15433.60),(20206200,'2022-05-31',1,202204,11,94505,33.10),(20206200,'2022-05-31',1,202204,13,91332,3635.60),(20206200,'2022-05-31',4,202204,13,91332,41064.40),(20206400,'2022-05-04',1,202204,12,0,8560.30),(20206400,'2022-05-04',4,202204,12,0,15433.60),(20206400,'2022-05-31',1,202204,1,90705,3668.70),(20206400,'2022-05-31',4,202204,1,90705,17638.40),(20206800,'2022-05-04',1,202204,12,0,8560.30),(20206800,'2022-05-04',4,202204,12,0,15433.60),(20207000,'2022-05-04',1,202204,12,0,8560.30),(20207000,'2022-05-04',4,202204,12,0,15433.60),(20207200,'2022-05-04',1,202204,12,0,8560.30),(20207200,'2022-05-04',4,202204,12,0,14469.00),(20207200,'2022-05-31',1,202204,13,91333,3668.70),(20207200,'2022-05-31',4,202204,13,91333,6201.00),(20207200,'2022-05-31',50,202204,13,91333,30.30),(20210000,'2022-05-04',1,202204,12,0,8560.30),(20210000,'2022-05-04',4,202204,12,0,15433.60),(20210000,'2022-05-31',1,202204,13,91334,3668.70),(20210000,'2022-05-31',4,202204,13,91334,6614.40),(20210000,'2022-05-31',50,202204,13,91334,16.90),(20210200,'2022-05-04',1,202204,12,0,8560.30),(20210200,'2022-05-04',4,202204,12,0,14469.00),(20210200,'2022-05-31',1,202204,13,91335,3668.70),(20210200,'2022-05-31',4,202204,13,91335,6201.00),(20210200,'2022-05-31',50,202204,13,91335,30.30),(20210400,'2022-05-04',1,202204,12,0,8560.30),(20210400,'2022-05-04',4,202204,12,0,13504.40),(20210600,'2022-05-04',1,202204,12,0,8560.30),(20210600,'2022-05-04',4,202204,12,0,15433.60),(20210800,'2022-05-04',1,202204,12,0,8560.30),(20210800,'2022-05-04',4,202204,12,0,15433.60),(20211000,'2022-05-04',1,202204,12,0,8560.30),(20211000,'2022-05-04',4,202204,12,0,15433.60),(20211200,'2022-05-04',1,202204,12,0,8560.30),(20211200,'2022-05-04',4,202204,12,0,15433.60),(20211200,'2022-05-31',1,202204,13,91336,3668.70),(20211200,'2022-05-31',4,202204,13,91336,6614.40),(20211200,'2022-05-31',50,202204,13,91336,16.90),(20211400,'2022-05-04',1,202204,12,0,8560.30),(20211400,'2022-05-04',4,202204,12,0,13504.40),(20211400,'2022-05-31',1,202204,13,91337,3668.70),(20211400,'2022-05-31',4,202204,13,91337,5787.60),(20211400,'2022-05-31',50,202204,13,91337,43.70),(20211600,'2022-05-04',1,202204,12,0,8560.30),(20211600,'2022-05-04',4,202204,12,0,15433.60),(20211600,'2022-05-13',1,202204,7,90197,3668.70),(20211600,'2022-05-13',4,202204,1,90156,15158.00),(20211600,'2022-05-13',4,202204,7,90197,12126.40),(20211600,'2022-05-13',50,202204,1,90156,42.00),(20211600,'2022-05-13',50,202204,7,90197,4.90),(20211800,'2022-05-04',1,202204,12,0,8560.30),(20211800,'2022-05-04',4,202204,12,0,15433.60),(20211800,'2022-05-31',1,202204,13,91338,3668.70),(20211800,'2022-05-31',4,202204,13,91338,6614.40),(20211800,'2022-05-31',50,202204,13,91338,16.90),(20212000,'2022-05-04',1,202204,12,0,8560.30),(20212000,'2022-05-04',4,202204,12,0,9646.00),(20212000,'2022-05-31',4,202204,11,94509,2.70),(20212200,'2022-05-04',1,202204,12,0,8560.30),(20212200,'2022-05-04',4,202204,12,0,12539.80),(20212200,'2022-05-31',4,202204,11,94510,42.90),(20212400,'2022-05-04',1,202204,12,0,8560.30),(20212400,'2022-05-04',4,202204,12,0,15433.60),(20212600,'2022-05-04',1,202204,12,0,8560.30),(20212600,'2022-05-04',4,202204,12,0,15433.60),(20212800,'2022-05-04',1,202204,12,0,8560.30),(20212800,'2022-05-04',4,202204,12,0,15433.60),(20212800,'2022-05-20',1,202204,1,90476,3668.70),(20212800,'2022-05-20',4,202204,1,90476,28662.40),(20213000,'2022-05-04',1,202204,12,0,8560.30),(20213000,'2022-05-04',4,202204,12,0,15433.60),(20213000,'2022-05-31',1,202204,11,94512,31.10),(20213000,'2022-05-31',1,202204,13,91339,3637.60),(20213000,'2022-05-31',4,202204,13,91339,28662.40),(20213200,'2022-05-04',1,202204,7,89762,3668.70),(20213200,'2022-05-04',1,202204,12,0,8560.30),(20213200,'2022-05-04',4,202204,7,89762,2893.80),(20213200,'2022-05-04',4,202204,12,0,6752.20),(20213200,'2022-05-04',50,202204,7,89762,37.50),(20213400,'2022-05-04',1,202204,12,0,8560.30),(20213400,'2022-05-04',4,202204,12,0,13504.40),(20213400,'2022-05-10',1,202204,7,89997,3668.70),(20213400,'2022-05-10',4,202204,7,89997,5787.60),(20213400,'2022-05-10',50,202204,7,89997,43.70),(20213600,'2022-05-04',1,202204,12,0,8560.30),(20213600,'2022-05-04',4,202204,12,0,15433.60),(20213800,'2022-05-04',1,202204,12,0,8560.30),(20213800,'2022-05-04',4,202204,12,0,14469.00),(20214000,'2022-05-04',1,202204,12,0,8560.30),(20214000,'2022-05-04',4,202204,12,0,15433.60),(20214200,'2022-05-04',1,202204,12,0,8560.30),(20214200,'2022-05-04',4,202204,12,0,2893.80),(20214400,'2022-05-04',1,202204,12,0,8560.30),(20214400,'2022-05-04',4,202204,12,0,15433.60),(20214600,'2022-05-04',1,202204,12,0,8560.30),(20214600,'2022-05-04',4,202204,12,0,15433.60),(20214800,'2022-05-04',1,202204,12,0,8560.30),(20214800,'2022-05-04',4,202204,12,0,15433.60),(20214800,'2022-05-31',4,202204,11,94515,29.10),(20215000,'2022-05-04',1,202204,12,0,8560.30),(20215000,'2022-05-04',4,202204,12,0,10610.60),(20215000,'2022-05-20',1,202204,7,90518,3668.70),(20215000,'2022-05-20',4,202204,7,90518,4531.30),(20215000,'2022-05-31',4,202204,11,94516,16.10),(20215200,'2022-05-04',1,202204,12,0,8560.30),(20215200,'2022-05-04',4,202204,12,0,8681.40),(20215200,'2022-05-31',1,202204,13,91340,3668.70),(20215200,'2022-05-31',4,202204,13,91340,3720.60),(20215200,'2022-05-31',50,202204,13,91340,10.70),(20215400,'2022-05-04',1,202204,12,0,8560.30),(20215400,'2022-05-04',4,202204,12,0,15433.60),(20215600,'2022-05-04',1,202204,12,0,8560.30),(20215600,'2022-05-04',4,202204,12,0,5787.60),(20215600,'2022-05-25',1,202204,7,90634,3668.70),(20215600,'2022-05-25',4,202204,7,90634,2431.30),(20215600,'2022-05-31',4,202204,11,94517,49.10),(20215800,'2022-05-04',1,202204,12,0,8560.30),(20215800,'2022-05-04',4,202204,12,0,15433.60),(20216000,'2022-05-04',1,202204,12,0,8560.30),(20216000,'2022-05-04',4,202204,12,0,15433.60),(20216200,'2022-05-04',1,202204,12,0,8560.30),(20216200,'2022-05-04',4,202204,12,0,15433.60),(20216200,'2022-05-31',1,202204,13,91341,3668.70),(20216200,'2022-05-31',4,202204,13,91341,12126.40),(20216200,'2022-05-31',50,202204,13,91341,4.90),(20216400,'2022-05-04',1,202204,12,0,8560.30),(20216400,'2022-05-04',4,202204,12,0,9646.00),(20216400,'2022-05-31',4,202204,11,94518,2.70),(20216600,'2022-05-04',1,202204,12,0,8560.30),(20216600,'2022-05-04',4,202204,12,0,13504.40),(20216800,'2022-05-04',1,202204,12,0,8560.30),(20216800,'2022-05-04',4,202204,12,0,15433.60),(20217000,'2022-05-04',1,202204,12,0,8560.30),(20217000,'2022-05-04',4,202204,12,0,15433.60),(20217000,'2022-05-31',1,202204,11,94519,7.10),(20217000,'2022-05-31',1,202204,13,91342,3661.60),(20217000,'2022-05-31',4,202204,13,91342,17638.40),(20217200,'2022-05-04',1,202204,12,0,8560.30),(20217200,'2022-05-04',4,202204,12,0,12539.80),(20217200,'2022-05-31',1,202204,11,94520,42.90),(20217200,'2022-05-31',1,202204,13,91343,3625.80),(20217200,'2022-05-31',4,202204,13,91343,5374.20),(20217250,'2022-05-04',1,202204,12,0,8560.30),(20217250,'2022-05-04',4,202204,12,0,15433.60),(20217300,'2022-05-04',1,202204,12,0,8560.30),(20217300,'2022-05-04',4,202204,12,0,15433.60),(20217400,'2022-05-04',1,202204,12,0,8560.30),(20217400,'2022-05-04',4,202204,12,0,15433.60),(20217400,'2022-05-31',1,202204,13,91344,3668.70),(20217400,'2022-05-31',4,202204,13,91344,20394.40),(20217400,'2022-05-31',50,202204,13,91344,36.90),(20217600,'2022-05-04',1,202204,12,0,8560.30),(20217600,'2022-05-04',4,202204,12,0,1929.20),(20217600,'2022-05-13',1,202204,7,90198,3668.70),(20217600,'2022-05-13',4,202204,7,90198,826.80),(20217600,'2022-05-13',50,202204,7,90198,4.50),(20217600,'2022-05-13',93,202204,7,90198,0.00),(20217800,'2022-05-04',1,202204,12,0,8560.30),(20217800,'2022-05-04',4,202204,12,0,6752.20),(20217800,'2022-05-16',1,202204,7,90280,3668.70),(20217800,'2022-05-16',4,202204,7,90280,2893.80),(20217800,'2022-05-16',50,202204,7,90280,37.50),(20218000,'2022-05-04',1,202204,12,0,8560.30),(20218000,'2022-05-04',4,202204,12,0,15433.60),(20218200,'2022-05-04',1,202204,12,0,8560.30),(20218200,'2022-05-04',4,202204,12,0,15433.60),(20218200,'2022-05-12',1,202204,7,90148,3668.70),(20218200,'2022-05-12',4,202204,7,90148,23131.30),(20218200,'2022-05-31',4,202204,11,94521,19.10),(20218400,'2022-05-04',1,202204,12,0,8560.30),(20218400,'2022-05-04',4,202204,12,0,15433.60),(20218400,'2022-05-31',1,202204,13,91345,3668.70),(20218400,'2022-05-31',4,202204,13,91345,20394.40),(20218400,'2022-05-31',50,202204,13,91345,36.90),(20218600,'2022-05-04',1,202204,12,0,8560.30),(20218600,'2022-05-04',4,202204,12,0,5787.60),(20218600,'2022-05-31',4,202204,11,94522,49.10),(20218800,'2022-05-04',1,202204,12,0,8560.30),(20218800,'2022-05-04',4,202204,12,0,15433.60),(20219000,'2022-05-04',1,202204,12,0,8560.30),(20219000,'2022-05-04',4,202204,12,0,8681.40),(20219000,'2022-05-17',1,202204,7,90340,3668.70),(20219000,'2022-05-17',4,202204,7,90340,3720.60),(20219000,'2022-05-17',50,202204,7,90340,10.70),(20219000,'2022-05-17',93,202204,7,90340,0.00),(20219200,'2022-05-04',1,202204,12,0,8560.30),(20219200,'2022-05-04',4,202204,12,0,15433.60),(20219200,'2022-05-17',1,202204,7,90341,3668.70),(20219200,'2022-05-17',4,202204,7,90341,12126.40),(20219200,'2022-05-17',50,202204,7,90341,4.90),(20219400,'2022-05-04',1,202204,12,0,8560.30),(20219400,'2022-05-04',4,202204,12,0,9646.00),(20219400,'2022-05-31',4,202204,11,94523,2.70),(20219600,'2022-05-04',1,202204,12,0,8560.30),(20219600,'2022-05-04',4,202204,12,0,15433.60),(20219600,'2022-05-12',1,202204,7,90149,3668.70),(20219600,'2022-05-12',4,202204,7,90149,14882.40),(20219600,'2022-05-12',50,202204,7,90149,48.90),(20219800,'2022-05-04',1,202204,12,0,8560.30),(20219800,'2022-05-04',4,202204,12,0,15433.60),(20219800,'2022-05-12',1,202204,7,90150,3668.70),(20219800,'2022-05-12',4,202204,7,90150,10731.30),(20219800,'2022-05-31',4,202204,11,94524,17.10),(20220200,'2022-05-04',1,202204,12,0,8560.30),(20220200,'2022-05-04',4,202204,12,0,9646.00),(20220200,'2022-05-12',1,202204,7,90151,3668.70),(20220200,'2022-05-12',4,202204,7,90151,4131.30),(20220200,'2022-05-31',4,202204,11,94525,2.70),(20220400,'2022-05-04',1,202204,12,0,8560.30),(20220400,'2022-05-04',2,202204,12,0,3182.90),(20220400,'2022-05-04',4,202204,12,0,9646.00),(20220400,'2022-05-04',5,202204,12,0,4172.00),(20220600,'2022-05-04',1,202204,12,0,8560.30),(20220600,'2022-05-04',4,202204,12,0,10610.60),(20220600,'2022-05-17',1,202204,7,90342,3668.70),(20220600,'2022-05-17',4,202204,7,90342,4531.30),(20220600,'2022-05-31',4,202204,11,94526,16.10),(20220800,'2022-05-04',1,202204,12,0,8560.30),(20220800,'2022-05-04',4,202204,12,0,15433.60),(20220800,'2022-05-17',1,202204,7,90343,3668.70),(20220800,'2022-05-17',4,202204,7,90343,6614.40),(20220800,'2022-05-17',50,202204,7,90343,16.90),(20220800,'2022-05-17',93,202204,7,90343,0.00),(20221000,'2022-05-04',1,202204,12,0,8560.30),(20221000,'2022-05-04',4,202204,12,0,15433.60),(20221000,'2022-05-31',4,202204,11,94527,31.10),(20221200,'2022-05-04',1,202204,12,0,8560.30),(20221200,'2022-05-04',4,202204,12,0,15433.60),(20221200,'2022-05-31',1,202204,13,91346,3668.70),(20221200,'2022-05-31',4,202204,13,91346,67246.40),(20221400,'2022-05-04',1,202204,12,0,8560.30),(20221400,'2022-05-04',4,202204,12,0,9646.00),(20221400,'2022-05-11',1,202204,7,90075,3668.70),(20221400,'2022-05-11',4,202204,7,90075,4134.00),(20221400,'2022-05-11',12,202102,7,90075,11619.38),(20221400,'2022-05-11',50,202204,7,90075,30.63),(20221400,'2022-05-11',81,202102,7,90075,47.29),(20221400,'2022-05-11',93,202204,7,90075,0.00),(20221600,'2022-05-04',1,202204,12,0,8560.30),(20221600,'2022-05-04',4,202204,12,0,14469.00),(20221800,'2022-05-04',1,202204,12,0,8560.30),(20221800,'2022-05-04',4,202204,12,0,12539.80),(20222000,'2022-05-04',1,202204,12,0,8560.30),(20222000,'2022-05-04',4,202204,12,0,15433.60),(20222000,'2022-05-09',1,202204,7,89871,3668.70),(20222000,'2022-05-09',4,202204,7,89871,6614.40),(20222000,'2022-05-09',50,202204,7,89871,16.90),(20222000,'2022-05-09',93,202204,7,89871,0.00),(20222200,'2022-05-04',1,202204,12,0,8560.30),(20222200,'2022-05-04',4,202204,12,0,15433.60),(20222200,'2022-05-31',1,202204,13,91347,3668.70),(20222200,'2022-05-31',4,202204,13,91347,6614.40),(20222200,'2022-05-31',50,202204,13,91347,16.90),(20222400,'2022-05-04',1,202204,12,0,8560.30),(20222400,'2022-05-04',4,202204,12,0,15433.60),(20222600,'2022-05-04',1,202204,12,0,8560.30),(20222600,'2022-05-04',4,202204,12,0,14469.00),(20222600,'2022-05-31',1,202204,13,91348,3668.70),(20222600,'2022-05-31',4,202204,13,91348,6201.00),(20222600,'2022-05-31',50,202204,13,91348,30.30),(20222800,'2022-05-04',1,202204,12,0,8560.30),(20222800,'2022-05-04',4,202204,12,0,15433.60),(20223000,'2022-05-04',1,202204,12,0,8560.30),(20223000,'2022-05-04',4,202204,12,0,15433.60),(20223100,'2022-05-04',1,202204,12,0,8560.30),(20223100,'2022-05-04',4,202204,12,0,15433.60),(20223200,'2022-05-04',1,202204,12,0,8560.30),(20223200,'2022-05-04',4,202204,12,0,13504.40),(20223200,'2022-05-11',1,202204,7,90076,3668.70),(20223200,'2022-05-11',4,202204,7,90076,5787.60),(20223200,'2022-05-11',50,202204,7,90076,43.70),(20223400,'2022-05-04',1,202204,12,0,8560.30),(20223400,'2022-05-04',4,202204,12,0,14469.00),(20223600,'2022-05-04',1,202204,12,0,8560.30),(20223600,'2022-05-04',4,202204,12,0,15433.60),(20223600,'2022-05-31',4,202204,11,94530,39.10),(20223800,'2022-05-04',1,202204,12,0,8560.30),(20223800,'2022-05-04',4,202204,12,0,15433.60),(20223800,'2022-05-09',1,202204,7,89872,3668.70),(20223800,'2022-05-09',4,202204,7,89872,9331.30),(20223800,'2022-05-31',4,202204,11,94531,39.10),(20224000,'2022-05-04',1,202204,12,0,8560.30),(20224000,'2022-05-04',4,202204,12,0,15433.60),(20224000,'2022-05-10',1,202204,7,89998,3668.70),(20224000,'2022-05-10',4,202204,7,89998,13504.40),(20224000,'2022-05-10',50,202204,7,89998,26.90),(20224200,'2022-05-04',1,202204,12,0,8560.30),(20224200,'2022-05-04',4,202204,12,0,12539.80),(20224200,'2022-05-31',4,202204,11,94532,42.90),(20224300,'2022-05-04',1,202204,12,0,8560.30),(20224300,'2022-05-04',4,202204,12,0,9646.00),(20224300,'2022-05-31',4,202204,11,94533,2.70),(20224400,'2022-05-04',1,202204,12,0,8560.30),(20224400,'2022-05-04',4,202204,12,0,15433.60),(20224600,'2022-05-04',1,202204,12,0,8560.30),(20224600,'2022-05-04',4,202204,12,0,15433.60),(20224800,'2022-05-04',1,202204,12,0,8560.30),(20224800,'2022-05-04',4,202204,12,0,15433.60),(20225000,'2022-05-04',1,202204,12,0,8560.30),(20225000,'2022-05-04',4,202204,12,0,1929.20),(20225000,'2022-05-31',1,202204,13,91349,3668.70),(20225000,'2022-05-31',4,202204,13,91349,826.80),(20225000,'2022-05-31',50,202204,13,91349,4.50),(20225200,'2022-05-04',1,202204,12,0,8560.30),(20225200,'2022-05-04',4,202204,12,0,15433.60),(20225200,'2022-05-31',1,202204,7,90736,3668.70),(20225200,'2022-05-31',4,202204,7,90736,6614.40),(20225200,'2022-05-31',50,202204,7,90736,16.90),(20225200,'2022-05-31',93,202204,7,90736,0.00),(20225600,'2022-05-04',1,202204,12,0,8560.30),(20225600,'2022-05-04',4,202204,12,0,15433.60),(20225600,'2022-05-31',1,202204,11,94535,9.10),(20225600,'2022-05-31',1,202204,13,91350,3659.60),(20225600,'2022-05-31',4,202204,13,91350,30040.40),(20225800,'2022-05-04',1,202204,12,0,8560.30),(20225800,'2022-05-04',4,202204,12,0,12539.80),(20225800,'2022-05-31',1,202204,11,94536,42.90),(20225800,'2022-05-31',1,202204,13,91351,3625.80),(20225800,'2022-05-31',4,202204,13,91351,5374.20),(20226000,'2022-05-04',1,202204,12,0,8560.30),(20226000,'2022-05-04',4,202204,12,0,11575.20),(20226000,'2022-05-31',4,202204,11,94537,29.50),(20226200,'2022-05-04',1,202204,12,0,8560.30),(20226200,'2022-05-04',4,202204,12,0,15433.60),(20226200,'2022-05-31',1,202204,11,94538,39.10),(20226200,'2022-05-31',1,202204,13,91352,3629.60),(20226200,'2022-05-31',4,202204,13,91352,9370.40),(20226400,'2022-05-04',1,202204,12,0,8560.30),(20226400,'2022-05-04',4,202204,12,0,13504.40),(20226600,'2022-05-04',1,202204,12,0,8560.30),(20226600,'2022-05-04',4,202204,12,0,12539.80),(20226800,'2022-05-04',1,202204,12,0,8560.30),(20226800,'2022-05-04',4,202204,12,0,7716.80),(20226800,'2022-05-18',1,202204,7,90402,3668.70),(20226800,'2022-05-18',4,202204,7,90402,3307.20),(20226800,'2022-05-18',50,202204,7,90402,24.10),(20226800,'2022-05-18',93,202204,7,90402,0.00),(20227000,'2022-05-04',1,202204,12,0,8560.30),(20227000,'2022-05-04',4,202204,12,0,15433.60),(20227200,'2022-05-04',1,202204,12,0,8560.30),(20227200,'2022-05-04',4,202204,12,0,15433.60),(20227400,'2022-05-04',1,202204,12,0,8560.30),(20227400,'2022-05-04',4,202204,12,0,15433.60),(20227600,'2022-05-04',1,202204,12,0,8560.30),(20227600,'2022-05-04',4,202204,12,0,7716.80),(20227600,'2022-05-31',1,202204,13,91353,3668.70),(20227600,'2022-05-31',4,202204,13,91353,3307.20),(20227600,'2022-05-31',50,202204,13,91353,24.10),(20227800,'2022-05-04',1,202204,7,89763,3668.70),(20227800,'2022-05-04',1,202204,12,0,8560.30),(20227800,'2022-05-04',4,202204,7,89763,13504.40),(20227800,'2022-05-04',4,202204,12,0,15433.60),(20227800,'2022-05-04',50,202204,7,89763,26.90),(20227900,'2022-05-04',1,202204,12,0,8560.30),(20227900,'2022-05-04',4,202204,12,0,15433.60),(20228000,'2022-05-04',1,202204,12,0,8560.30),(20228000,'2022-05-04',4,202204,12,0,15433.60),(20228000,'2022-05-24',1,202204,7,90603,3668.70),(20228000,'2022-05-24',4,202204,7,90603,12126.40),(20228000,'2022-05-24',50,202204,7,90603,4.90),(20228200,'2022-05-04',1,202204,12,0,8560.30),(20228200,'2022-05-04',4,202204,12,0,9646.00),(20228200,'2022-05-11',1,202204,7,90077,3668.70),(20228200,'2022-05-11',4,202204,7,90077,4131.30),(20228200,'2022-05-31',4,202204,11,94540,2.70),(20228400,'2022-05-04',1,202204,12,0,8560.30),(20228400,'2022-05-04',4,202204,12,0,15433.60),(20228400,'2022-05-31',1,202204,11,94541,9.10),(20228400,'2022-05-31',1,202204,13,91354,3659.60),(20228400,'2022-05-31',4,202204,13,91354,30040.40),(20228600,'2022-05-04',1,202204,12,0,8560.30),(20228600,'2022-05-04',4,202204,12,0,964.60),(20228800,'2022-05-04',1,202204,7,89764,3668.70),(20228800,'2022-05-04',1,202204,12,0,8560.30),(20228800,'2022-05-04',4,202204,7,89764,2893.80),(20228800,'2022-05-04',4,202204,12,0,6752.20),(20228800,'2022-05-04',50,202204,7,89764,37.50),(20229000,'2022-05-04',1,202204,12,0,8560.30),(20229000,'2022-05-04',4,202204,12,0,15433.60),(20229000,'2022-05-31',1,202204,13,91355,3668.70),(20229000,'2022-05-31',4,202204,13,91355,12126.40),(20229000,'2022-05-31',50,202204,13,91355,4.90),(20229100,'2022-05-04',1,202204,12,0,8560.30),(20229100,'2022-05-04',4,202204,12,0,15433.60),(20229150,'2022-05-04',1,202204,12,0,8560.30),(20229150,'2022-05-04',4,202204,12,0,15433.60),(20229150,'2022-05-20',1,202204,1,90454,3668.70),(20229150,'2022-05-20',4,202204,1,90454,6614.40),(20229150,'2022-05-20',50,202204,1,90454,16.90),(20229170,'2022-05-04',1,202204,12,0,8560.30),(20229170,'2022-05-04',4,202204,12,0,15433.60),(20229170,'2022-05-31',4,202204,13,91356,1013.10),(20229170,'2022-05-31',50,202204,13,91356,16.90),(20229200,'2022-05-04',1,202204,12,0,8560.30),(20229200,'2022-05-04',4,202204,12,0,9646.00),(20229200,'2022-05-31',4,202204,11,94542,2.70),(20229400,'2022-05-04',1,202204,12,0,8560.30),(20229400,'2022-05-04',4,202204,12,0,15433.60),(20229400,'2022-05-16',1,202204,7,90281,3668.70),(20229400,'2022-05-16',4,202204,7,90281,10731.30),(20229400,'2022-05-31',4,202204,11,94543,17.10),(20229600,'2022-05-04',1,202204,12,0,8560.30),(20229600,'2022-05-04',4,202204,12,0,15433.60),(20229700,'2022-05-04',1,202204,12,0,8560.30),(20229700,'2022-05-04',4,202204,12,0,10610.60),(20229700,'2022-05-27',1,202204,7,90703,3668.70),(20229700,'2022-05-27',4,202204,7,90703,4531.30),(20229700,'2022-05-31',4,202204,11,94544,16.10),(20229800,'2022-05-04',1,202204,12,0,8560.30),(20229800,'2022-05-04',4,202204,12,0,10610.60),(20229800,'2022-05-24',1,202204,7,90604,3668.70),(20229800,'2022-05-24',4,202204,7,90604,4531.30),(20229800,'2022-05-31',4,202204,11,94545,16.10),(20230200,'2022-05-04',1,202204,12,0,8560.30),(20230200,'2022-05-04',4,202204,12,0,3858.40),(20230200,'2022-05-19',1,202204,7,90446,3668.70),(20230200,'2022-05-19',4,202204,7,90446,1631.30),(20230200,'2022-05-31',4,202204,11,94546,22.30),(20230400,'2022-05-04',1,202204,12,0,8560.30),(20230400,'2022-05-04',4,202204,12,0,8681.40),(20230500,'2022-05-04',1,202204,12,0,8560.30),(20230500,'2022-05-04',4,202204,12,0,15433.60),(20230500,'2022-05-31',1,202204,13,91357,3668.70),(20230500,'2022-05-31',4,202204,13,91357,6614.40),(20230500,'2022-05-31',50,202204,13,91357,16.90),(20230600,'2022-05-04',1,202204,12,0,8560.30),(20230600,'2022-05-04',4,202204,12,0,15433.60),(20230600,'2022-05-17',4,202204,2,90289,5512.00),(20230600,'2022-05-17',50,202204,1,90288,2.00),(20230600,'2022-05-31',1,202204,13,91358,3668.70),(20230600,'2022-05-31',4,202204,13,91358,17638.40),(20230600,'2022-05-31',50,202204,13,91358,2.90),(20230800,'2022-05-04',1,202204,12,0,8560.30),(20230800,'2022-05-04',4,202204,12,0,15433.60),(20231000,'2022-05-04',1,202204,12,0,8560.30),(20231000,'2022-05-04',2,202204,12,0,3182.90),(20231000,'2022-05-04',4,202204,12,0,10610.60),(20231000,'2022-05-04',5,202204,12,0,4589.20),(20231200,'2022-05-04',1,202204,12,0,8560.30),(20231200,'2022-05-04',4,202204,12,0,15433.60),(20231200,'2022-05-31',1,202204,13,91359,3668.70),(20231200,'2022-05-31',4,202204,13,91359,6614.40),(20231200,'2022-05-31',50,202204,13,91359,16.90),(20231400,'2022-05-04',1,202204,12,0,8560.30),(20231400,'2022-05-04',4,202204,12,0,4823.00),(20231400,'2022-05-31',1,202204,11,94548,35.70),(20231400,'2022-05-31',1,202204,13,91360,3633.00),(20231400,'2022-05-31',4,202204,13,91360,2067.00),(20231600,'2022-05-04',1,202204,12,0,8560.30),(20231600,'2022-05-04',4,202204,12,0,15433.60),(20231600,'2022-05-31',1,202204,11,94549,17.10),(20231600,'2022-05-31',1,202204,13,91361,3651.60),(20231600,'2022-05-31',4,202204,13,91361,10748.40),(20231700,'2022-05-04',1,202204,12,0,8560.30),(20231700,'2022-05-04',4,202204,12,0,15433.60),(20231700,'2022-05-31',1,202204,13,91362,3568.70),(20231700,'2022-05-31',4,202204,13,91362,6614.40),(20231700,'2022-05-31',50,202204,13,91362,16.90),(20231800,'2022-05-04',1,202204,12,0,8560.30),(20231800,'2022-05-04',4,202204,12,0,11575.20),(20231800,'2022-05-31',1,202204,11,94550,29.50),(20231800,'2022-05-31',1,202204,13,91363,3639.20),(20231800,'2022-05-31',4,202204,13,91363,4960.80),(20232000,'2022-05-04',1,202204,12,0,8560.30),(20232000,'2022-05-04',4,202204,12,0,15433.60),(20232000,'2022-05-31',1,202204,13,91364,3668.70),(20232000,'2022-05-31',4,202204,13,91364,14882.40),(20232000,'2022-05-31',50,202204,13,91364,48.90),(20232200,'2022-05-04',1,202204,12,0,8560.30),(20232200,'2022-05-04',4,202204,12,0,15433.60),(20232200,'2022-05-31',4,202204,11,94551,41.10),(20232400,'2022-05-04',1,202204,12,0,8560.30),(20232400,'2022-05-04',4,202204,12,0,15433.60),(20232600,'2022-05-04',1,202204,12,0,8560.30),(20232600,'2022-05-04',4,202204,12,0,15433.60),(20232600,'2022-05-31',1,202204,13,91365,3668.70),(20232600,'2022-05-31',4,202204,13,91365,13504.40),(20232600,'2022-05-31',50,202204,13,91365,26.90),(20232800,'2022-05-04',1,202204,12,0,8560.30),(20232800,'2022-05-04',4,202204,12,0,13504.40),(20232800,'2022-05-23',1,202204,7,90577,3668.70),(20232800,'2022-05-23',4,202204,7,90577,5787.60),(20232800,'2022-05-23',50,202204,7,90577,43.70),(20233000,'2022-05-04',1,202204,12,0,8560.30),(20233000,'2022-05-04',4,202204,12,0,15433.60),(20233000,'2022-05-31',1,202204,13,91366,3668.70),(20233000,'2022-05-31',4,202204,13,91366,13504.40),(20233000,'2022-05-31',50,202204,13,91366,26.90),(20233200,'2022-05-04',1,202204,12,0,8560.30),(20233200,'2022-05-04',4,202204,12,0,15433.60),(20233200,'2022-05-31',1,202204,13,91367,3668.70),(20233200,'2022-05-31',4,202204,13,91367,6614.40),(20233200,'2022-05-31',50,202204,13,91367,16.90),(20233400,'2022-05-04',1,202204,12,0,8560.30),(20233400,'2022-05-04',4,202204,12,0,3858.40),(20233400,'2022-05-13',1,202204,7,90199,3668.70),(20233400,'2022-05-13',4,202204,7,90199,1631.30),(20233400,'2022-05-31',4,202204,11,94552,22.30),(20233600,'2022-05-04',1,202204,12,0,8560.30),(20233600,'2022-05-04',4,202204,12,0,15433.60),(20233600,'2022-05-09',1,202204,7,89873,3668.70),(20233600,'2022-05-09',4,202204,7,89873,7992.40),(20233600,'2022-05-09',50,202204,7,89873,38.90),(20233600,'2022-05-09',93,202204,7,89873,0.00),(20233800,'2022-05-04',1,202204,12,0,8560.30),(20233800,'2022-05-04',4,202204,12,0,15433.60),(20233800,'2022-05-12',4,202204,1,90086,42718.00),(20233800,'2022-05-12',4,202204,2,90084,26182.00),(20233800,'2022-05-12',50,202204,1,90083,42.00),(20233800,'2022-05-12',50,202204,1,90086,2.00),(20233800,'2022-05-31',1,202204,13,91368,3668.70),(20233800,'2022-05-31',4,202204,13,91368,10748.40),(20233800,'2022-05-31',50,202204,13,91368,2.90),(20234000,'2022-05-04',1,202204,12,0,8560.30),(20234000,'2022-05-04',4,202204,12,0,10610.60),(20234000,'2022-05-20',1,202204,1,90467,3668.70),(20234000,'2022-05-20',4,202204,1,90467,4547.40),(20234200,'2022-05-04',1,202204,12,0,8560.30),(20234200,'2022-05-04',4,202204,12,0,15433.60),(20234200,'2022-05-31',1,202204,13,91369,3668.70),(20234200,'2022-05-31',4,202204,13,91369,7992.40),(20234200,'2022-05-31',50,202204,13,91369,38.90),(20234400,'2022-05-04',1,202204,12,0,8560.30),(20234400,'2022-05-04',4,202204,12,0,12539.80),(20234400,'2022-05-16',1,202204,7,90282,3668.70),(20234400,'2022-05-16',4,202204,7,90282,5331.30),(20234400,'2022-05-31',4,202204,11,94554,42.90),(20234500,'2022-05-04',1,202204,12,0,8560.30),(20234500,'2022-05-04',4,202204,12,0,15433.60),(20234600,'2022-05-04',1,202204,12,0,8560.30),(20234600,'2022-05-04',4,202204,12,0,15433.60),(20234700,'2022-05-04',1,202204,12,0,8560.30),(20234700,'2022-05-04',4,202204,12,0,15433.60),(20234800,'2022-05-04',1,202204,12,0,8560.30),(20234800,'2022-05-04',4,202204,12,0,15433.60),(20234800,'2022-05-17',1,202204,7,90344,3668.70),(20234800,'2022-05-17',4,202204,7,90344,7992.40),(20234800,'2022-05-17',50,202204,7,90344,38.90),(20234800,'2022-05-17',93,202204,7,90344,0.00),(20235000,'2022-05-04',1,202204,12,0,8560.30),(20235000,'2022-05-04',4,202204,12,0,1929.20),(20235000,'2022-05-26',1,202204,7,90656,3668.70),(20235000,'2022-05-26',4,202204,7,90656,826.80),(20235000,'2022-05-26',50,202204,7,90656,4.50),(20235000,'2022-05-26',93,202204,7,90656,0.00),(20235100,'2022-05-04',1,202204,12,0,8560.30),(20235100,'2022-05-04',4,202204,12,0,15433.60),(20235100,'2022-05-31',4,202204,11,94555,7.10),(20235200,'2022-05-04',1,202204,12,0,8560.30),(20235200,'2022-05-04',4,202204,12,0,13504.40),(20235400,'2022-05-04',1,202204,12,0,8560.30),(20235400,'2022-05-04',4,202204,12,0,11575.20),(20235600,'2022-05-04',1,202204,12,0,8560.30),(20235600,'2022-05-04',4,202204,12,0,14469.00),(20235600,'2022-05-10',1,202204,7,89999,3668.70),(20235600,'2022-05-10',4,202204,7,89999,6201.00),(20235600,'2022-05-10',50,202204,7,89999,30.30),(20235600,'2022-05-10',93,202204,7,89999,0.00),(20235800,'2022-05-04',1,202204,12,0,8560.30),(20235800,'2022-05-04',4,202204,12,0,5787.60),(20235800,'2022-05-31',4,202204,11,94557,49.10),(20236000,'2022-05-04',1,202204,12,0,8560.30),(20236000,'2022-05-04',4,202204,12,0,11575.20),(20236000,'2022-05-31',1,202204,11,94558,29.50),(20236000,'2022-05-31',1,202204,13,91370,3639.20),(20236000,'2022-05-31',4,202204,13,91370,4960.80),(20236200,'2022-05-04',1,202204,12,0,8560.30),(20236200,'2022-05-04',4,202204,12,0,15433.60),(20236200,'2022-05-31',1,202204,11,94559,41.10),(20236200,'2022-05-31',1,202204,13,91371,3627.60),(20236200,'2022-05-31',4,202204,13,91371,21772.40),(20236400,'2022-05-04',1,202204,12,0,8560.30),(20236400,'2022-05-04',4,202204,12,0,15433.60),(20236400,'2022-05-31',1,202204,13,91372,3668.70),(20236400,'2022-05-31',4,202204,13,91372,12126.40),(20236400,'2022-05-31',50,202204,13,91372,4.90),(20236600,'2022-05-04',1,202204,12,0,8560.30),(20236600,'2022-05-04',4,202204,12,0,15433.60),(20236800,'2022-05-04',1,202204,12,0,8560.30),(20236800,'2022-05-04',4,202204,12,0,15433.60),(20237000,'2022-05-04',1,202204,12,0,8560.30),(20237000,'2022-05-04',4,202204,12,0,8681.40),(20237200,'2022-05-04',1,202204,12,0,8560.30),(20237200,'2022-05-04',4,202204,12,0,15433.60),(20237200,'2022-05-31',1,202204,13,91373,3668.70),(20237200,'2022-05-31',4,202204,13,91373,7992.40),(20237200,'2022-05-31',50,202204,13,91373,38.90),(20237600,'2022-05-04',1,202204,12,0,8560.30),(20237600,'2022-05-04',4,202204,12,0,6752.20),(20237600,'2022-05-19',1,202204,7,90447,3668.70),(20237600,'2022-05-19',4,202204,7,90447,2893.80),(20237600,'2022-05-19',50,202204,7,90447,37.50),(20237700,'2022-05-04',1,202204,12,0,8560.30),(20237700,'2022-05-04',4,202204,12,0,15433.60),(20237700,'2022-05-19',1,202204,7,90448,3668.70),(20237700,'2022-05-19',4,202204,7,90448,6614.40),(20237700,'2022-05-19',50,202204,7,90448,16.90),(20237700,'2022-05-19',93,202204,7,90448,0.00),(20237750,'2022-05-04',1,202204,12,0,8560.30),(20237750,'2022-05-04',4,202204,12,0,15433.60),(20237750,'2022-05-19',1,202204,7,90449,3668.70),(20237750,'2022-05-19',4,202204,7,90449,6614.40),(20237750,'2022-05-19',50,202204,7,90449,16.90),(20237750,'2022-05-19',93,202204,7,90449,0.00),(20237800,'2022-05-04',1,202204,12,0,8560.30),(20237800,'2022-05-04',4,202204,12,0,15433.60),(20237800,'2022-05-31',4,202204,11,94561,19.10),(20238000,'2022-05-04',1,202204,12,0,8560.30),(20238000,'2022-05-04',4,202204,12,0,15433.60),(20238000,'2022-05-31',4,202204,11,94562,29.10),(20238200,'2022-05-04',1,202204,12,0,8560.30),(20238200,'2022-05-04',4,202204,12,0,15433.60),(20238200,'2022-05-31',1,202204,11,94563,41.10),(20238200,'2022-05-31',1,202204,13,91374,3627.60),(20238200,'2022-05-31',4,202204,13,91374,21772.40),(20238400,'2022-05-04',1,202204,12,0,8560.30),(20238400,'2022-05-04',4,202204,12,0,15433.60),(20238600,'2022-05-04',1,202204,12,0,8560.30),(20238600,'2022-05-04',4,202204,12,0,15433.60),(20238600,'2022-05-31',1,202204,13,91375,3668.70),(20238600,'2022-05-31',4,202204,13,91375,7992.40),(20238600,'2022-05-31',50,202204,13,91375,38.90),(20238800,'2022-05-04',1,202204,12,0,8560.30),(20238800,'2022-05-04',4,202204,12,0,3858.40),(20238800,'2022-05-31',4,202204,11,94564,22.30),(20238900,'2022-05-04',1,202204,12,0,8560.30),(20238900,'2022-05-04',4,202204,12,0,15433.60),(20238900,'2022-05-19',1,202204,7,90450,3668.70),(20238900,'2022-05-19',4,202204,7,90450,6614.40),(20238900,'2022-05-19',50,202204,7,90450,16.90),(20238900,'2022-05-19',93,202204,7,90450,0.00),(20239000,'2022-05-04',1,202204,12,0,8560.30),(20239000,'2022-05-04',4,202204,12,0,7716.80),(20239200,'2022-05-04',1,202204,12,0,8560.30),(20239200,'2022-05-04',4,202204,12,0,15433.60),(20239200,'2022-05-31',1,202204,13,91376,3668.70),(20239200,'2022-05-31',4,202204,13,91376,36930.40),(20239200,'2022-05-31',50,202204,13,91376,0.90),(20239400,'2022-05-04',1,202204,12,0,8560.30),(20239400,'2022-05-04',4,202204,12,0,15433.60),(20239600,'2022-05-04',1,202204,7,89765,3668.70),(20239600,'2022-05-04',1,202204,12,0,8560.30),(20239600,'2022-05-04',4,202204,7,89765,2431.30),(20239600,'2022-05-04',4,202204,12,0,5787.60),(20239600,'2022-05-31',4,202204,11,94565,49.10),(20239800,'2022-05-04',1,202204,12,0,8560.30),(20239800,'2022-05-04',4,202204,12,0,15433.60),(20240200,'2022-05-04',1,202204,12,0,8560.30),(20240200,'2022-05-04',4,202204,12,0,15433.60),(20240200,'2022-05-31',1,202204,11,94567,3668.70),(20240200,'2022-05-31',4,202204,11,94567,6614.40),(20240400,'2022-05-04',1,202204,12,0,8560.30),(20240400,'2022-05-04',4,202204,12,0,8681.40),(20240600,'2022-05-04',1,202204,12,0,8560.30),(20240600,'2022-05-04',4,202204,12,0,15433.60),(20240800,'2022-05-04',1,202204,12,0,8560.30),(20240800,'2022-05-04',4,202204,12,0,12539.80),(20240800,'2022-05-31',1,202204,11,94568,42.90),(20240800,'2022-05-31',1,202204,13,91377,3625.80),(20240800,'2022-05-31',4,202204,13,91377,5374.20),(20241000,'2022-05-04',1,202204,12,0,8560.30),(20241000,'2022-05-04',4,202204,12,0,7716.80),(20241200,'2022-05-04',1,202204,12,0,8560.30),(20241200,'2022-05-04',4,202204,12,0,15433.60),(20241200,'2022-05-31',1,202204,11,94569,29.10),(20241200,'2022-05-31',1,202204,13,91378,3639.60),(20241200,'2022-05-31',4,202204,13,91378,16260.40),(20241400,'2022-05-04',1,202204,12,0,8560.30),(20241400,'2022-05-04',4,202204,12,0,15433.60),(20241600,'2022-05-04',1,202204,12,0,8560.30),(20241600,'2022-05-04',4,202204,12,0,15433.60),(20241800,'2022-05-04',1,202204,12,0,8560.30),(20241800,'2022-05-04',4,202204,12,0,3858.40),(20242000,'2022-05-04',1,202204,12,0,8560.30),(20242000,'2022-05-04',4,202204,12,0,15433.60),(20242000,'2022-05-12',1,202204,7,90152,3668.70),(20242000,'2022-05-12',4,202204,7,90152,16231.30),(20242000,'2022-05-31',4,202204,11,94572,29.10),(20242200,'2022-05-04',1,202204,12,0,8560.30),(20242200,'2022-05-04',4,202204,12,0,964.60),(20242300,'2022-05-04',1,202204,12,0,8560.30),(20242300,'2022-05-04',4,202204,12,0,15433.60),(20242400,'2022-05-04',1,202204,12,0,8560.30),(20242400,'2022-05-04',4,202204,12,0,15433.60),(20242600,'2022-05-04',1,202204,12,0,8560.30),(20242600,'2022-05-04',4,202204,12,0,15433.60),(20242800,'2022-05-04',1,202204,12,0,8560.30),(20242800,'2022-05-04',4,202204,12,0,15433.60),(20243000,'2022-05-04',1,202204,12,0,8560.30),(20243000,'2022-05-04',4,202204,12,0,13504.40),(20243200,'2022-05-04',1,202204,12,0,8560.30),(20243200,'2022-05-04',4,202204,12,0,15433.60),(20243200,'2022-05-31',1,202204,13,91379,3668.70),(20243200,'2022-05-31',4,202204,13,91379,13504.40),(20243200,'2022-05-31',50,202204,13,91379,26.90),(20243300,'2022-05-04',1,202204,12,0,8560.30),(20243300,'2022-05-04',4,202204,12,0,15433.60),(20243400,'2022-05-04',1,202204,12,0,8560.30),(20243400,'2022-05-04',4,202204,12,0,15433.60),(20243600,'2022-05-04',1,202204,12,0,8560.30),(20243600,'2022-05-04',4,202204,12,0,12539.80),(20243600,'2022-05-19',1,202204,7,90451,3668.70),(20243600,'2022-05-19',4,202204,7,90451,5331.30),(20243600,'2022-05-31',4,202204,11,94574,42.90),(20243800,'2022-05-04',1,202204,12,0,8560.30),(20243800,'2022-05-04',4,202204,12,0,8681.40),(20243800,'2022-05-16',1,202204,7,90283,3668.70),(20243800,'2022-05-16',4,202204,7,90283,3720.60),(20243800,'2022-05-16',50,202204,7,90283,10.70),(20243800,'2022-05-16',93,202204,7,90283,0.00),(20244000,'2022-05-04',1,202204,12,0,8560.30),(20244000,'2022-05-04',4,202204,12,0,15433.60),(20244000,'2022-05-31',1,202204,11,94575,41.10),(20244000,'2022-05-31',1,202204,13,91380,3627.60),(20244000,'2022-05-31',4,202204,13,91380,21772.40),(20244100,'2022-05-04',1,202204,12,0,8560.30),(20244100,'2022-05-04',4,202204,12,0,15433.60),(20244100,'2022-05-31',1,202204,13,91381,3668.70),(20244100,'2022-05-31',4,202204,13,91381,6614.40),(20244100,'2022-05-31',50,202204,13,91381,16.90),(20244200,'2022-05-04',1,202204,12,0,8560.30),(20244200,'2022-05-04',4,202204,12,0,15433.60),(20244200,'2022-05-31',1,202204,11,94576,19.10),(20244200,'2022-05-31',1,202204,13,91382,3649.60),(20244200,'2022-05-31',4,202204,13,91382,23150.40),(20244400,'2022-05-04',1,202204,12,0,8560.30),(20244400,'2022-05-04',4,202204,12,0,15433.60),(20244600,'2022-05-04',1,202204,12,0,8560.30),(20244600,'2022-05-04',4,202204,12,0,7716.80),(20244600,'2022-05-20',1,202204,7,90519,3668.70),(20244600,'2022-05-20',4,202204,7,90519,3307.20),(20244600,'2022-05-20',50,202204,7,90519,24.10),(20244800,'2022-05-04',1,202204,12,0,8560.30),(20244800,'2022-05-04',4,202204,12,0,3858.40),(20244800,'2022-05-31',4,202204,11,94577,22.30),(20245000,'2022-05-04',1,202204,12,0,8560.30),(20245000,'2022-05-04',4,202204,12,0,12539.80),(20245200,'2022-05-04',1,202204,12,0,8560.30),(20245200,'2022-05-04',4,202204,12,0,15433.60),(20245400,'2022-05-04',1,202204,12,0,8560.30),(20245400,'2022-05-04',4,202204,12,0,3858.40),(20245600,'2022-05-04',1,202204,12,0,8560.30),(20245600,'2022-05-04',4,202204,12,0,3858.40),(20245600,'2022-05-20',1,202204,7,90520,3668.70),(20245600,'2022-05-20',4,202204,7,90520,1631.30),(20245600,'2022-05-31',4,202204,11,94580,22.30),(20245800,'2022-05-04',1,202204,12,0,8560.30),(20245800,'2022-05-04',4,202204,12,0,7716.80),(20246000,'2022-05-04',1,202204,12,0,8560.30),(20246000,'2022-05-04',4,202204,12,0,2893.80),(20246200,'2022-05-04',1,202204,12,0,8560.30),(20246200,'2022-05-04',4,202204,12,0,12539.80),(20246200,'2022-05-20',1,202204,7,90521,3668.70),(20246200,'2022-05-20',4,202204,7,90521,5331.30),(20246200,'2022-05-31',4,202204,11,94582,42.90),(20246400,'2022-05-04',1,202204,12,0,8560.30),(20246400,'2022-05-04',4,202204,12,0,12539.80),(20246400,'2022-05-11',1,202204,7,90078,3668.70),(20246400,'2022-05-11',4,202204,7,90078,5331.30),(20246400,'2022-05-31',4,202204,11,94583,42.90),(20246600,'2022-05-04',1,202204,12,0,8560.30),(20246600,'2022-05-04',4,202204,12,0,14469.00),(20246600,'2022-05-16',1,202204,7,90284,3668.70),(20246600,'2022-05-16',4,202204,7,90284,6201.00),(20246600,'2022-05-16',50,202204,7,90284,30.30),(20246600,'2022-05-16',93,202204,7,90284,0.00),(20246800,'2022-05-04',1,202204,12,0,8560.30),(20246800,'2022-05-04',4,202204,12,0,13504.40),(20247000,'2022-05-04',1,202204,12,0,8560.30),(20247000,'2022-05-04',4,202204,12,0,12539.80),(20247000,'2022-05-31',4,202204,11,94584,42.90),(20247200,'2022-05-04',1,202204,12,0,8560.30),(20247200,'2022-05-04',4,202204,12,0,6752.20),(20247200,'2022-05-17',1,202204,7,90345,3668.70),(20247200,'2022-05-17',4,202204,7,90345,2893.80),(20247200,'2022-05-17',50,202204,7,90345,37.50),(20247400,'2022-05-04',1,202204,12,0,8560.30),(20247400,'2022-05-04',4,202204,12,0,15433.60),(20247400,'2022-05-16',1,202204,7,90285,3668.70),(20247400,'2022-05-16',4,202204,7,90285,7992.40),(20247400,'2022-05-16',50,202204,7,90285,38.90),(20247400,'2022-05-16',93,202204,7,90285,0.00),(20247600,'2022-05-04',1,202204,12,0,8560.30),(20247600,'2022-05-04',4,202204,12,0,15433.60),(20247600,'2022-05-31',1,202204,13,91383,3668.70),(20247600,'2022-05-31',4,202204,13,91383,25906.40),(20247600,'2022-05-31',50,202204,13,91383,24.90),(20247800,'2022-05-04',1,202204,12,0,8560.30),(20247800,'2022-05-04',4,202204,12,0,10610.60),(20247800,'2022-05-13',1,202204,7,90200,3668.70),(20247800,'2022-05-13',4,202204,7,90200,4531.30),(20247800,'2022-05-31',4,202204,11,94585,16.10),(20248000,'2022-05-04',1,202204,12,0,8560.30),(20248000,'2022-05-04',4,202204,12,0,15433.60),(20248200,'2022-05-04',1,202204,12,0,8560.30),(20248200,'2022-05-04',4,202204,12,0,8681.40),(20248300,'2022-05-04',1,202204,12,0,8560.30),(20248300,'2022-05-04',4,202204,12,0,15433.60),(20248400,'2022-05-04',1,202204,12,0,8560.30),(20248400,'2022-05-04',4,202204,12,0,15433.60),(20248600,'2022-05-04',1,202204,12,0,8560.30),(20248600,'2022-05-04',4,202204,12,0,15433.60),(20248800,'2022-05-04',1,202204,12,0,8560.30),(20248800,'2022-05-04',4,202204,12,0,15433.60),(20249000,'2022-05-04',1,202204,12,0,8560.30),(20249000,'2022-05-04',4,202204,12,0,5787.60),(20249100,'2022-05-04',1,202204,12,0,8560.30),(20249100,'2022-05-04',4,202204,12,0,15433.60),(20249200,'2022-05-04',1,202204,12,0,8560.30),(20249200,'2022-05-04',4,202204,12,0,13504.40),(20249300,'2022-05-04',1,202204,12,0,8560.30),(20249300,'2022-05-04',4,202204,12,0,9646.00),(20249400,'2022-05-04',1,202204,12,0,8560.30),(20249400,'2022-05-04',4,202204,12,0,14469.00),(20249400,'2022-05-31',1,202204,13,91384,3668.70),(20249400,'2022-05-31',4,202204,13,91384,6201.00),(20249400,'2022-05-31',50,202204,13,91384,30.30),(20249600,'2022-05-04',1,202204,12,0,8560.30),(20249600,'2022-05-04',4,202204,12,0,15433.60),(20249600,'2022-05-31',1,202204,11,94588,29.10),(20249600,'2022-05-31',1,202204,13,91385,3639.60),(20249600,'2022-05-31',4,202204,13,91385,16260.40),(20249800,'2022-05-04',1,202204,12,0,8560.30),(20249800,'2022-05-04',4,202204,12,0,15433.60),(20250200,'2022-05-04',1,202204,12,0,8560.30),(20250200,'2022-05-04',4,202204,12,0,15433.60),(20250400,'2022-05-03',4,202204,13,89701,10551.10),(20250400,'2022-05-03',50,202204,13,89701,48.90),(20250400,'2022-05-04',1,202204,12,0,8560.30),(20250400,'2022-05-04',4,202204,12,0,15433.60),(20250600,'2022-05-04',1,202204,12,0,8560.30),(20250600,'2022-05-04',4,202204,12,0,15433.60),(20250800,'2022-05-04',1,202204,12,0,8560.30),(20250800,'2022-05-04',4,202204,12,0,9646.00),(20250900,'2022-05-04',1,202204,12,0,8560.30),(20250900,'2022-05-04',4,202204,12,0,15433.60),(20250900,'2022-05-31',1,202204,13,91386,3668.70),(20250900,'2022-05-31',4,202204,13,91386,6614.40),(20250900,'2022-05-31',50,202204,13,91386,16.90),(20250950,'2022-05-04',1,202204,12,0,8560.30),(20250950,'2022-05-04',4,202204,12,0,15433.60),(20250960,'2022-05-04',1,202204,12,0,8560.30),(20250960,'2022-05-04',4,202204,12,0,15433.60),(20250970,'2022-05-04',1,202204,12,0,8560.30),(20250970,'2022-05-04',4,202204,12,0,15433.60),(20250970,'2022-05-31',1,202204,13,91387,3668.70),(20250970,'2022-05-31',4,202204,13,91387,6614.40),(20250970,'2022-05-31',50,202204,13,91387,16.90),(20251000,'2022-05-04',1,202204,12,0,8560.30),(20251000,'2022-05-04',4,202204,12,0,8681.40),(20251600,'2022-05-04',1,202204,12,0,8560.30),(20251600,'2022-05-04',4,202204,12,0,15433.60);
