(20201400,'2022-05-31',4,202203,13,91329,4931.30),(20201700,'2022-05-31',4,202203,11,94496,35.70),(20202400,'2022-05-31',4,202203,11,94498,42.90),(20203200,'2022-05-31',1,202112,13,91330,600.00),(20203200,'2022-05-31',1,202202,13,91330,3668.70),(20203200,'2022-05-31',1,202203,13,91330,3668.70),(20203200,'2022-05-31',4,202202,13,91330,6614.40),(20203200,'2022-05-31',4,202203,13,91330,6614.40),(20203200,'2022-05-31',50,202202,13,91330,16.90),(20203200,'2022-05-31',50,202203,13,91330,16.90),(20203600,'2022-05-11',1,202102,8,90074,3668.70),(20203600,'2022-05-11',1,202103,8,90074,0.00),(20203600,'2022-05-11',4,202102,8,90074,6614.40),(20203600,'2022-05-11',50,202102,8,90074,16.90),(20203800,'2022-05-16',1,202203,7,90278,3668.70),(20203800,'2022-05-16',4,202203,7,90278,4131.30),(20204600,'2022-05-31',50,202202,11,94500,8.90),(20204800,'2022-05-13',1,202105,8,90196,3668.70),(20204800,'2022-05-13',1,202106,8,90196,3668.70),(20204800,'2022-05-13',1,202107,8,90196,3668.70),(20204800,'2022-05-13',1,202108,8,90196,3668.70),(20204800,'2022-05-13',4,202105,8,90196,2431.30),(20204800,'2022-05-13',4,202106,8,90196,3307.20),(20204800,'2022-05-13',4,202107,8,90196,4547.40),(20204800,'2022-05-13',4,202108,8,90196,5031.30),(20204800,'2022-05-13',50,202106,8,90196,8.00),(20204800,'2022-05-31',50,202112,11,94501,16.10),(20205200,'2022-05-31',4,202203,11,94502,17.10),(20205400,'2022-05-31',50,202202,11,94503,2.70),(20206200,'2022-05-31',1,202203,13,91332,3668.70),(20206200,'2022-05-31',4,202203,13,91332,41031.30),(20206400,'2022-05-31',1,202202,1,90705,3668.70),(20206400,'2022-05-31',1,202203,1,90705,3668.70),(20206400,'2022-05-31',4,202202,1,90705,7992.40),(20206400,'2022-05-31',4,202203,1,90705,17638.40),(20206400,'2022-05-31',50,202202,1,90705,31.80),(20206800,'2022-05-31',50,202202,11,94507,19.10),(20210000,'2022-05-31',1,202203,13,91334,3668.70),(20210000,'2022-05-31',4,202203,13,91334,6614.40),(20210000,'2022-05-31',50,202203,13,91334,16.90),(20210200,'2022-05-31',1,202203,13,91335,3668.70),(20210200,'2022-05-31',4,202203,13,91335,6201.00),(20210200,'2022-05-31',50,202203,13,91335,30.30),(20211000,'2022-05-31',4,202203,11,94508,17.10),(20211200,'2022-05-31',1,202112,13,91336,3668.70),(20211200,'2022-05-31',1,202201,13,91336,3668.70),(20211200,'2022-05-31',1,202202,13,91336,3668.70),(20211200,'2022-05-31',1,202203,13,91336,3668.70),(20211200,'2022-05-31',4,202112,13,91336,6614.40),(20211200,'2022-05-31',4,202201,13,91336,6614.40),(20211200,'2022-05-31',4,202202,13,91336,6614.40),(20211200,'2022-05-31',4,202203,13,91336,6614.40),(20211200,'2022-05-31',50,202112,13,91336,16.90),(20211200,'2022-05-31',50,202201,13,91336,16.90),(20211200,'2022-05-31',50,202202,13,91336,16.90),(20211200,'2022-05-31',50,202203,13,91336,16.90),(20211800,'2022-05-31',1,202112,13,91338,3668.70),(20211800,'2022-05-31',1,202201,13,91338,3668.70),(20211800,'2022-05-31',1,202202,13,91338,3668.70),(20211800,'2022-05-31',1,202203,13,91338,3668.70),(20211800,'2022-05-31',4,202112,13,91338,6614.40),(20211800,'2022-05-31',4,202201,13,91338,6614.40),(20211800,'2022-05-31',4,202202,13,91338,6614.40),(20211800,'2022-05-31',4,202203,13,91338,6614.40),(20211800,'2022-05-31',50,202112,13,91338,16.90),(20211800,'2022-05-31',50,202201,13,91338,16.90),(20211800,'2022-05-31',50,202202,13,91338,16.90),(20211800,'2022-05-31',50,202203,13,91338,16.90),(20214200,'2022-05-31',4,202203,11,94513,8.90),(20214600,'2022-05-31',4,202203,11,94514,41.10),(20215000,'2022-05-20',1,202202,7,90518,3668.70),(20215000,'2022-05-20',1,202203,7,90518,3668.70),(20215000,'2022-05-20',4,202202,7,90518,5787.60),(20215000,'2022-05-20',4,202203,7,90518,4547.40),(20215000,'2022-05-20',50,202202,7,90518,27.60),(20215200,'2022-05-31',1,202202,13,91340,3668.70),(20215200,'2022-05-31',1,202203,13,91340,3668.70),(20215200,'2022-05-31',4,202202,13,91340,3720.60),(20215200,'2022-05-31',4,202203,13,91340,3720.60),(20215200,'2022-05-31',50,202202,13,91340,10.70),(20215200,'2022-05-31',50,202203,13,91340,10.70),(20217000,'2022-05-31',1,202203,13,91342,3668.70),(20217000,'2022-05-31',4,202203,13,91342,17631.30),(20218200,'2022-05-12',1,202203,7,90148,3668.70),(20218200,'2022-05-12',4,202203,7,90148,23131.30),(20218400,'2022-05-31',1,202203,13,91345,3668.70),(20218400,'2022-05-31',4,202203,13,91345,20394.40),(20218400,'2022-05-31',50,202203,13,91345,36.90),(20221800,'2022-05-31',4,202203,11,94529,42.90),(20222200,'2022-05-31',1,202202,13,91347,3668.70),(20222200,'2022-05-31',1,202203,13,91347,3668.70),(20222200,'2022-05-31',4,202202,13,91347,6614.40),(20222200,'2022-05-31',4,202203,13,91347,6614.40),(20222200,'2022-05-31',50,202202,13,91347,16.90),(20222200,'2022-05-31',50,202203,13,91347,16.90),(20224800,'2022-05-31',4,202203,11,94534,39.10),(20225000,'2022-05-31',1,202109,13,91349,3668.70),(20225000,'2022-05-31',1,202110,13,91349,3668.70),(20225000,'2022-05-31',1,202111,13,91349,3668.70),(20225000,'2022-05-31',1,202112,13,91349,3668.70),(20225000,'2022-05-31',1,202201,13,91349,3668.70),(20225000,'2022-05-31',1,202202,13,91349,3668.70),(20225000,'2022-05-31',1,202203,13,91349,3668.70),(20225000,'2022-05-31',4,202109,13,91349,2893.80),(20225000,'2022-05-31',4,202110,13,91349,4547.40),(20225000,'2022-05-31',4,202111,13,91349,4547.40),(20225000,'2022-05-31',4,202112,13,91349,5787.60),(20225000,'2022-05-31',4,202201,13,91349,3720.60),(20225000,'2022-05-31',4,202202,13,91349,4547.40),(20225000,'2022-05-31',4,202203,13,91349,826.80),(20225000,'2022-05-31',50,202109,13,91349,5.30),(20225000,'2022-05-31',50,202112,13,91349,38.30),(20225000,'2022-05-31',50,202203,13,91349,4.50),(20225800,'2022-05-31',1,202203,13,91351,3668.70),(20225800,'2022-05-31',4,202203,13,91351,5331.30),(20226200,'2022-05-31',1,202202,13,91352,3668.70),(20226200,'2022-05-31',1,202203,13,91352,3668.70),(20226200,'2022-05-31',4,202202,13,91352,6592.20),(20226200,'2022-05-31',4,202203,13,91352,9370.40),(20226600,'2022-05-31',4,202203,11,94539,42.90),(20227600,'2022-05-31',1,202202,13,91353,3668.70),(20227600,'2022-05-31',1,202203,13,91353,3668.70),(20227600,'2022-05-31',4,202202,13,91353,5787.60),(20227600,'2022-05-31',4,202203,13,91353,3307.20),(20227600,'2022-05-31',50,202202,13,91353,43.70),(20227600,'2022-05-31',50,202203,13,91353,24.10),(20229000,'2022-05-31',1,202112,13,91355,3668.70),(20229000,'2022-05-31',1,202201,13,91355,3668.70),(20229000,'2022-05-31',1,202202,13,91355,3668.70),(20229000,'2022-05-31',1,202203,13,91355,3668.70),(20229000,'2022-05-31',4,202112,13,91355,5331.30),(20229000,'2022-05-31',4,202201,13,91355,5787.60),(20229000,'2022-05-31',4,202202,13,91355,5374.20),(20229000,'2022-05-31',4,202203,13,91355,12126.40),(20229000,'2022-05-31',50,202201,13,91355,0.80),(20229000,'2022-05-31',50,202203,13,91355,4.90),(20229150,'2022-05-20',1,202109,1,90454,3668.70),(20229150,'2022-05-20',1,202110,1,90454,3668.70),(20229150,'2022-05-20',1,202111,1,90454,3668.70),(20229150,'2022-05-20',1,202112,1,90454,3668.70),(20229150,'2022-05-20',1,202201,1,90454,3668.70),(20229150,'2022-05-20',1,202202,1,90454,3668.70),(20229150,'2022-05-20',1,202203,1,90454,3668.70),(20229150,'2022-05-20',4,202109,1,90454,6614.40),(20229150,'2022-05-20',4,202110,1,90454,6614.40),(20229150,'2022-05-20',4,202111,1,90454,6614.40),(20229150,'2022-05-20',4,202112,1,90454,6614.40),(20229150,'2022-05-20',4,202201,1,90454,6614.40),(20229150,'2022-05-20',4,202202,1,90454,6614.40),(20229150,'2022-05-20',4,202203,1,90454,6614.40),(20229150,'2022-05-20',50,202109,1,90454,16.90),(20229150,'2022-05-20',50,202110,1,90454,16.90),(20229150,'2022-05-20',50,202111,1,90454,16.90),(20229150,'2022-05-20',50,202112,1,90454,16.90),(20229150,'2022-05-20',50,202201,1,90454,16.90),(20229150,'2022-05-20',50,202202,1,90454,16.90),(20229150,'2022-05-20',50,202203,1,90454,16.90),(20229700,'2022-05-27',1,202203,7,90703,3668.70),(20229700,'2022-05-27',4,202203,7,90703,4531.30),(20230500,'2022-05-31',1,202202,13,91357,3668.70),(20230500,'2022-05-31',1,202203,13,91357,3668.70),(20230500,'2022-05-31',4,202202,13,91357,6614.40),(20230500,'2022-05-31',4,202203,13,91357,6614.40),(20230500,'2022-05-31',50,202202,13,91357,16.90),(20230500,'2022-05-31',50,202203,13,91357,16.90),(20230600,'2022-05-31',1,202108,13,91358,3351.60),(20230600,'2022-05-31',1,202109,13,91358,3668.70),(20230600,'2022-05-31',1,202110,13,91358,3668.70),(20230600,'2022-05-31',1,202111,13,91358,3668.70),(20230600,'2022-05-31',1,202112,13,91358,3668.70),(20230600,'2022-05-31',1,202201,13,91358,3668.70),(20230600,'2022-05-31',1,202202,13,91358,3668.70),(20230600,'2022-05-31',1,202203,13,91358,3668.70),(20230600,'2022-05-31',4,202108,13,91358,10748.40),(20230600,'2022-05-31',4,202109,13,91358,20394.40),(20230600,'2022-05-31',4,202110,13,91358,12126.40),(20230600,'2022-05-31',4,202111,13,91358,10744.00),(20230600,'2022-05-31',4,202112,13,91358,16231.30),(20230600,'2022-05-31',4,202201,13,91358,16260.40),(20230600,'2022-05-31',4,202202,13,91358,6614.40),(20230600,'2022-05-31',4,202203,13,91358,12126.40),(20230600,'2022-05-31',50,202202,13,91358,16.90),(20230600,'2022-05-31',50,202203,13,91358,4.90),(20231000,'2022-05-31',5,202203,11,94547,47.00),(20231400,'2022-05-31',1,202203,13,91360,3668.70),(20231400,'2022-05-31',4,202203,13,91360,2031.30),(20231700,'2022-05-31',1,202203,13,91362,3668.70),(20231700,'2022-05-31',4,202203,13,91362,6614.40),(20231700,'2022-05-31',50,202203,13,91362,16.90),(20231800,'2022-05-31',1,202203,13,91363,3668.70),(20231800,'2022-05-31',4,202203,13,91363,4931.30),(20232600,'2022-05-31',1,202202,13,91365,3668.70),(20232600,'2022-05-31',1,202203,13,91365,3668.70),(20232600,'2022-05-31',4,202202,13,91365,16931.30),(20232600,'2022-05-31',4,202203,13,91365,13504.40),(20232600,'2022-05-31',50,202203,13,91365,26.90),(20233000,'2022-05-31',1,202203,13,91366,3668.70),(20233000,'2022-05-31',4,202203,13,91366,13504.40),(20233000,'2022-05-31',50,202203,13,91366,26.90),(20233200,'2022-05-31',1,202112,13,91367,600.00),(20233200,'2022-05-31',1,202202,13,91367,3668.70),(20233200,'2022-05-31',1,202203,13,91367,3668.70),(20233200,'2022-05-31',4,202202,13,91367,6614.40),(20233200,'2022-05-31',4,202203,13,91367,6614.40),(20233200,'2022-05-31',50,202202,13,91367,16.90),(20233200,'2022-05-31',50,202203,13,91367,16.90),(20233400,'2022-05-13',1,202203,7,90199,3668.70),(20233400,'2022-05-13',4,202203,7,90199,1631.30),(20233800,'2022-05-31',1,202201,13,91368,3668.70),(20233800,'2022-05-31',1,202202,13,91368,3668.70),(20233800,'2022-05-31',1,202203,13,91368,3668.70),(20233800,'2022-05-31',4,202201,13,91368,4914.20),(20233800,'2022-05-31',4,202202,13,91368,10748.40),(20233800,'2022-05-31',4,202203,13,91368,27284.40),(20233800,'2022-05-31',50,202203,13,91368,46.90),(20234000,'2022-05-20',1,202203,1,90467,3668.70),(20234000,'2022-05-20',4,202203,1,90467,4531.30),(20234200,'2022-05-31',1,202203,13,91369,3668.70),(20234200,'2022-05-31',4,202203,13,91369,7992.40),(20234200,'2022-05-31',50,202203,13,91369,38.90),(20234800,'2022-05-17',1,202203,7,90344,3668.70),(20234800,'2022-05-17',4,202203,7,90344,7992.40),(20234800,'2022-05-17',50,202203,7,90344,38.90),(20235400,'2022-05-31',12,202101,11,94556,18.39),(20236400,'2022-05-31',1,202203,13,91372,3668.70),(20236400,'2022-05-31',4,202203,13,91372,12126.40),(20236400,'2022-05-31',50,202203,13,91372,4.90),(20236600,'2022-05-31',50,202203,11,94560,17.10),(20237200,'2022-05-31',1,202202,13,91373,3668.70),(20237200,'2022-05-31',1,202203,13,91373,3668.70),(20237200,'2022-05-31',4,202202,13,91373,6201.00),(20237200,'2022-05-31',4,202203,13,91373,7992.40),(20237200,'2022-05-31',50,202202,13,91373,30.30),(20237200,'2022-05-31',50,202203,13,91373,38.90),(20238200,'2022-05-31',1,202203,13,91374,3668.70),(20238200,'2022-05-31',4,202203,13,91374,21731.30),(20238600,'2022-05-31',1,202111,13,91375,3668.70),(20238600,'2022-05-31',1,202112,13,91375,3668.70),(20238600,'2022-05-31',1,202201,13,91375,3668.70),(20238600,'2022-05-31',1,202202,13,91375,3668.70),(20238600,'2022-05-31',1,202203,13,91375,3668.70),(20238600,'2022-05-31',4,202111,13,91375,12092.20),(20238600,'2022-05-31',4,202112,13,91375,9370.40),(20238600,'2022-05-31',4,202201,13,91375,5787.60),(20238600,'2022-05-31',4,202202,13,91375,5787.60),(20238600,'2022-05-31',4,202203,13,91375,7992.40),(20238600,'2022-05-31',50,202201,13,91375,43.70),(20238600,'2022-05-31',50,202202,13,91375,43.70),(20238600,'2022-05-31',50,202203,13,91375,38.90),(20239200,'2022-05-31',1,202202,13,91376,3668.70),(20239200,'2022-05-31',1,202203,13,91376,3668.70),(20239200,'2022-05-31',4,202202,13,91376,27284.40),(20239200,'2022-05-31',4,202203,13,91376,36930.40),(20239200,'2022-05-31',50,202202,13,91376,46.90),(20239200,'2022-05-31',50,202203,13,91376,0.90),(20239800,'2022-05-31',4,202203,11,94566,41.10),(20241200,'2022-05-31',1,202203,13,91378,3668.70),(20241200,'2022-05-31',4,202203,13,91378,16231.30),(20241600,'2022-05-31',4,202203,11,94570,31.10),(20241800,'2022-05-31',4,202203,11,94571,22.30),(20243200,'2022-05-31',1,202201,13,91379,3668.70),(20243200,'2022-05-31',1,202202,13,91379,3668.70),(20243200,'2022-05-31',1,202203,13,91379,3668.70),(20243200,'2022-05-31',4,202201,13,91379,17631.30),(20243200,'2022-05-31',4,202202,13,91379,12126.40),(20243200,'2022-05-31',4,202203,13,91379,13504.40),(20243200,'2022-05-31',50,202202,13,91379,4.90),(20243200,'2022-05-31',50,202203,13,91379,26.90),(20243400,'2022-05-31',4,202203,11,94573,3.40),(20243400,'2022-05-31',50,202201,11,94573,3.70),(20244000,'2022-05-31',1,202203,13,91380,3668.70),(20244000,'2022-05-31',4,202203,13,91380,21731.30),(20244200,'2022-05-31',1,202112,13,91382,3668.70),(20244200,'2022-05-31',1,202201,13,91382,3668.70),(20244200,'2022-05-31',1,202202,13,91382,3668.70),(20244200,'2022-05-31',1,202203,13,91382,3668.70),(20244200,'2022-05-31',4,202112,13,91382,12162.60),(20244200,'2022-05-31',4,202202,13,91382,6201.00),(20244200,'2022-05-31',4,202203,13,91382,23150.40),(20244200,'2022-05-31',50,202202,13,91382,11.20),(20244600,'2022-05-20',1,202203,7,90519,3668.70),(20244600,'2022-05-20',4,202203,7,90519,3307.20),(20244600,'2022-05-20',50,202203,7,90519,24.10),(20245000,'2022-05-31',7,202011,11,94578,42.90),(20245400,'2022-05-31',50,202201,11,94579,0.90),(20245400,'2022-05-31',50,202202,11,94579,21.40),(20245600,'2022-05-20',1,202202,7,90520,3668.70),(20245600,'2022-05-20',1,202203,7,90520,3668.70),(20245600,'2022-05-20',4,202202,7,90520,409.00),(20245600,'2022-05-20',4,202203,7,90520,1653.60),(20246000,'2022-05-31',4,202203,11,94581,8.90),(20246200,'2022-05-20',1,202202,7,90521,3668.70),(20246200,'2022-05-20',1,202203,7,90521,3668.70),(20246200,'2022-05-20',4,202202,7,90521,5787.60),(20246200,'2022-05-20',4,202203,7,90521,5374.20),(20246200,'2022-05-20',50,202202,7,90521,0.80),(20246400,'2022-05-11',1,202203,7,90078,3668.70),(20246400,'2022-05-11',4,202203,7,90078,5331.30),(20247800,'2022-05-13',1,202203,7,90200,3668.70),(20247800,'2022-05-13',4,202203,7,90200,4531.30),(20249000,'2022-05-31',4,202203,11,94586,49.10),(20249100,'2022-05-19',1,202010,8,90452,2429.00),(20249100,'2022-05-19',1,202011,8,90452,11286.00),(20249100,'2022-05-19',1,202012,8,90452,11286.00),(20249100,'2022-05-19',1,202101,8,90452,3668.70),(20249100,'2022-05-19',1,202102,8,90452,3668.70),(20249100,'2022-05-19',1,202103,8,90452,3668.70),(20249100,'2022-05-19',4,202101,8,90452,6614.40),(20249100,'2022-05-19',4,202102,8,90452,6614.40),(20249100,'2022-05-19',4,202103,8,90452,831.30),(20249100,'2022-05-19',7,202010,8,90452,542.00),(20249100,'2022-05-19',7,202011,8,90452,813.00),(20249100,'2022-05-19',50,202010,8,90452,43.00),(20249100,'2022-05-19',50,202012,8,90452,1.00),(20249100,'2022-05-19',50,202101,8,90452,16.90),(20249100,'2022-05-19',50,202102,8,90452,16.90),(20249300,'2022-05-31',4,202203,11,94587,2.70),(20249400,'2022-05-31',1,202201,13,91384,3668.70),(20249400,'2022-05-31',1,202202,13,91384,3668.70),(20249400,'2022-05-31',1,202203,13,91384,3668.70),(20249400,'2022-05-31',4,202201,13,91384,3720.60),(20249400,'2022-05-31',4,202202,13,91384,2893.80),(20249400,'2022-05-31',4,202203,13,91384,6201.00),(20249400,'2022-05-31',50,202201,13,91384,10.70),(20249400,'2022-05-31',50,202202,13,91384,37.50),(20249400,'2022-05-31',50,202203,13,91384,30.30),(20249600,'2022-05-31',1,202202,13,91385,3668.70),(20249600,'2022-05-31',1,202203,13,91385,3668.70),(20249600,'2022-05-31',4,202202,13,91385,7992.40),(20249600,'2022-05-31',4,202203,13,91385,16260.40),(20249600,'2022-05-31',50,202202,13,91385,9.80),(20250200,'2022-05-31',4,202203,11,94589,39.10),(20250400,'2022-05-03',1,202011,13,89701,7338.00),(20250400,'2022-05-03',1,202012,13,89701,7338.00),(20250400,'2022-05-03',1,202101,13,89701,3668.70),(20250400,'2022-05-03',1,202203,13,89701,3668.70),(20250400,'2022-05-03',4,202010,13,89701,14648.00),(20250400,'2022-05-03',4,202011,13,89701,5788.00),(20250400,'2022-05-03',4,202012,13,89701,19292.00),(20250400,'2022-05-03',4,202101,13,89701,16260.40),(20250400,'2022-05-03',4,202102,13,89701,14700.00),(20250400,'2022-05-03',4,202203,13,89701,14882.40),(20250400,'2022-05-03',7,202010,13,89701,5336.00),(20250400,'2022-05-03',7,202011,13,89701,5630.90),(20250400,'2022-05-03',12,202202,13,89701,20841.67),(20250400,'2022-05-03',50,202203,13,89701,7.23),(20250600,'2022-05-31',4,202203,11,94590,39.10),(20250800,'2022-05-31',4,202203,11,94591,2.70),(20250900,'2022-05-31',1,202111,13,91386,3668.70),(20250900,'2022-05-31',1,202112,13,91386,3668.70),(20250900,'2022-05-31',1,202201,13,91386,3668.70),(20250900,'2022-05-31',1,202202,13,91386,3668.70),(20250900,'2022-05-31',1,202203,13,91386,3668.70),(20250900,'2022-05-31',4,202111,13,91386,6614.40),(20250900,'2022-05-31',4,202112,13,91386,6614.40),(20250900,'2022-05-31',4,202201,13,91386,6614.40),(20250900,'2022-05-31',4,202202,13,91386,6614.40),(20250900,'2022-05-31',4,202203,13,91386,6614.40),(20250900,'2022-05-31',50,202111,13,91386,16.90),(20250900,'2022-05-31',50,202112,13,91386,16.90),(20250900,'2022-05-31',50,202201,13,91386,16.90),(20250900,'2022-05-31',50,202202,13,91386,16.90),(20250900,'2022-05-31',50,202203,13,91386,16.90),(20250970,'2022-05-31',1,202203,13,91387,3668.70),(20250970,'2022-05-31',4,202203,13,91387,6614.40),(20250970,'2022-05-31',50,202203,13,91387,16.90);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2022-05-04',1,202204,12,0,8560.30),(1,'2022-05-04',4,202204,12,0,15433.60),(1,'2022-05-09',1,202204,7,89766,3668.70),(1,'2022-05-09',4,202204,7,89766,6614.40),(1,'2022-05-09',50,202204,7,89766,16.90),(1,'2022-05-09',93,202204,7,89766,0.00),(3,'2022-05-04',1,202204,7,89709,3668.70),(3,'2022-05-04',1,202204,12,0,8560.30),(3,'2022-05-04',4,202204,7,89709,6614.40),(3,'2022-05-04',4,202204,12,0,15433.60),(3,'2022-05-04',50,202204,7,89709,16.90),(3,'2022-05-04',93,202204,7,89709,0.00),(5,'2022-05-04',1,202204,12,0,8560.30),(5,'2022-05-04',4,202204,12,0,15433.60),(5,'2022-05-31',1,202204,13,90737,3668.70),(5,'2022-05-31',4,202204,13,90737,6614.40),(5,'2022-05-31',50,202204,13,90737,16.90),(7,'2022-05-04',1,202204,12,0,8560.30),(7,'2022-05-04',4,202204,12,0,15433.60),(8,'2022-05-04',1,202204,12,0,8560.30),(8,'2022-05-04',2,202204,12,0,3182.90),(8,'2022-05-04',4,202204,12,0,15433.60),(8,'2022-05-04',5,202204,12,0,6675.20),(8,'2022-05-31',5,202204,11,91388,8.00),(9,'2022-05-04',1,202204,12,0,8560.30),(9,'2022-05-04',4,202204,12,0,9646.00),(16,'2022-05-04',1,202204,12,0,8560.30),(16,'2022-05-04',4,202204,12,0,9646.00),(16,'2022-05-25',4,202204,2,90606,9370.40),(16,'2022-05-25',50,202204,1,90605,0.40),(16,'2022-05-31',1,202204,11,91390,3.10),(16,'2022-05-31',1,202204,13,90738,3665.60),(16,'2022-05-31',4,202204,13,90738,13504.40),(18,'2022-05-04',1,202204,12,0,8560.30),(18,'2022-05-04',4,202204,12,0,12539.80),(20,'2022-05-04',1,202204,12,0,8560.30),(20,'2022-05-04',4,202204,12,0,9646.00),(22,'2022-05-04',1,202204,12,0,8560.30),(22,'2022-05-04',4,202204,12,0,11575.20),(22,'2022-05-31',4,202204,11,91393,29.50),(24,'2022-05-04',1,202204,12,0,8560.30),(24,'2022-05-04',4,202204,12,0,964.60),(26,'2022-05-04',1,202204,12,0,8560.30),(26,'2022-05-04',4,202204,12,0,15433.60),(26,'2022-05-31',1,202204,11,91394,41.10),(26,'2022-05-31',1,202204,13,90739,3627.60),(26,'2022-05-31',4,202204,13,90739,21772.40),(28,'2022-05-04',1,202204,12,0,8560.30),(28,'2022-05-04',4,202204,12,0,10610.60),(28,'2022-05-31',4,202204,11,91395,16.10),(30,'2022-05-04',1,202204,12,0,8560.30),(30,'2022-05-04',4,202204,12,0,15433.60),(32,'2022-05-04',1,202204,12,0,8560.30),(32,'2022-05-04',4,202204,12,0,13504.40),(38,'2022-05-04',1,202204,12,0,8560.30),(38,'2022-05-04',4,202204,12,0,15433.60),(40,'2022-05-04',1,202204,12,0,8560.30),(40,'2022-05-04',4,202204,12,0,1929.20),(42,'2022-05-04',1,202204,12,0,8560.30),(42,'2022-05-04',4,202204,12,0,15433.60),(44,'2022-05-04',1,202204,12,0,8560.30),(44,'2022-05-04',4,202204,12,0,15433.60),(46,'2022-05-04',1,202204,12,0,8560.30),(46,'2022-05-04',4,202204,12,0,15433.60),(48,'2022-05-04',1,202204,12,0,8560.30),(48,'2022-05-04',4,202204,12,0,15433.60),(50,'2022-05-04',1,202204,12,0,8560.30),(50,'2022-05-04',4,202204,12,0,11575.20),(52,'2022-05-04',1,202204,12,0,8560.30),(52,'2022-05-04',4,202204,12,0,5787.60),(52,'2022-05-31',4,202204,11,91400,49.10),(54,'2022-05-04',1,202204,12,0,8560.30),(54,'2022-05-04',4,202204,12,0,15433.60),(56,'2022-05-04',1,202204,12,0,8560.30),(56,'2022-05-04',4,202204,12,0,4823.00),(56,'2022-05-31',4,202204,11,91402,35.70),(60,'2022-05-04',1,202204,12,0,8560.30),(60,'2022-05-04',4,202204,12,0,15433.60),(62,'2022-05-04',1,202204,12,0,8560.30),(62,'2022-05-04',4,202204,12,0,15433.60),(66,'2022-05-04',1,202204,12,0,8560.30),(66,'2022-05-04',4,202204,12,0,964.60),(68,'2022-05-04',1,202204,12,0,8560.30),(68,'2022-05-04',4,202204,12,0,15433.60),(71,'2022-05-31',1,202204,11,91404,8.00),(71,'2022-05-31',1,202204,13,90740,12221.00),(71,'2022-05-31',2,202204,13,90740,4547.00),(71,'2022-05-31',4,202204,13,90740,5512.00),(71,'2022-05-31',5,202204,13,90740,2384.00),(71,'2022-05-31',60,202204,13,90740,6114.50),(71,'2022-05-31',61,202204,13,90740,2756.00),(71,'2022-05-31',90,202204,13,90740,2273.50),(71,'2022-05-31',91,202204,13,90740,1192.00),(72,'2022-05-04',1,202204,12,0,8560.30),(72,'2022-05-04',2,202204,12,0,3182.90),(72,'2022-05-04',4,202204,12,0,12539.80),(72,'2022-05-04',5,202204,12,0,5423.60),(73,'2022-05-04',1,202204,12,0,8560.30),(73,'2022-05-04',2,202204,12,0,3182.90),(73,'2022-05-04',4,202204,12,0,12539.80),(73,'2022-05-04',5,202204,12,0,5423.60),(75,'2022-05-04',1,202204,12,0,8560.30),(75,'2022-05-04',2,202204,12,0,3182.90),(75,'2022-05-04',4,202204,12,0,12539.80),(75,'2022-05-04',5,202204,12,0,5423.60),(76,'2022-05-04',1,202204,12,0,8560.30),(76,'2022-05-04',2,202204,12,0,3182.90),(76,'2022-05-04',4,202204,12,0,12539.80),(76,'2022-05-04',5,202204,12,0,5423.60),(77,'2022-05-04',1,202204,12,0,8560.30),(77,'2022-05-04',4,202204,12,0,15433.60),(79,'2022-05-04',1,202204,12,0,8560.30),(79,'2022-05-04',4,202204,12,0,7716.80),(79,'2022-05-31',1,202204,13,90741,3668.70),(79,'2022-05-31',4,202204,13,90741,3307.20),(79,'2022-05-31',50,202204,13,90741,24.10),(81,'2022-05-04',1,202204,12,0,8560.30),(81,'2022-05-04',4,202204,12,0,15433.60),(81,'2022-05-31',4,202204,11,91409,17.10),(83,'2022-05-04',1,202204,12,0,8560.30),(83,'2022-05-04',4,202204,12,0,15433.60),(83,'2022-05-31',4,202204,11,91410,21.10),(85,'2022-05-04',1,202204,12,0,8560.30),(85,'2022-05-04',4,202204,12,0,4823.00),(87,'2022-05-04',1,202204,12,0,4891.60),(87,'2022-05-04',4,202204,12,0,8819.20),(87,'2022-05-31',1,202204,13,90742,7337.40),(87,'2022-05-31',4,202204,13,90742,20118.80),(87,'2022-05-31',50,202204,13,90742,43.80),(89,'2022-05-04',1,202204,12,0,8560.30),(89,'2022-05-04',4,202204,12,0,8681.40),(91,'2022-05-04',1,202204,12,0,8560.30),(91,'2022-05-04',4,202204,12,0,964.60),(93,'2022-05-04',1,202204,12,0,8560.30),(93,'2022-05-04',4,202204,12,0,3858.40),(93,'2022-05-31',4,202204,11,91412,22.30),(94,'2022-05-04',1,202204,12,0,8560.30),(94,'2022-05-04',2,202204,12,0,3182.90),(94,'2022-05-04',4,202204,12,0,15433.60),(94,'2022-05-04',5,202204,12,0,6675.20),(94,'2022-05-18',4,202204,1,90351,62010.00),(94,'2022-05-18',4,202204,1,90358,68883.60),(94,'2022-05-18',5,202204,1,90351,26820.00),(94,'2022-05-18',50,202204,1,90351,40.00),(94,'2022-05-31',1,202204,1,90706,3668.70),(94,'2022-05-31',2,202204,1,90706,1364.10),(94,'2022-05-31',4,202204,1,90706,5252.80),(94,'2022-05-31',5,202204,1,90706,32064.80),(95,'2022-05-04',1,202204,12,0,8560.30),(95,'2022-05-04',4,202204,12,0,15433.60),(95,'2022-05-31',1,202204,13,90743,3668.70),(95,'2022-05-31',4,202204,13,90743,20394.40),(95,'2022-05-31',50,202204,13,90743,36.90),(96,'2022-05-04',1,202204,12,0,8560.30),(96,'2022-05-04',4,202204,12,0,15433.60),(97,'2022-05-04',1,202204,12,0,8560.30),(97,'2022-05-04',4,202204,12,0,15433.60),(97,'2022-05-19',1,202204,7,90412,3668.70),(97,'2022-05-19',4,202204,7,90412,7992.40),(97,'2022-05-19',50,202204,7,90412,38.90),(97,'2022-05-19',93,202204,7,90412,0.00),(99,'2022-05-04',1,202204,12,0,8560.30),(99,'2022-05-04',4,202204,12,0,15433.60),(100,'2022-05-04',1,202204,12,0,8560.30),(100,'2022-05-04',2,202204,12,0,3182.90),(100,'2022-05-04',4,202204,12,0,15433.60),(100,'2022-05-04',5,202204,12,0,6675.20),(100,'2022-05-31',1,202204,11,91414,8.00),(100,'2022-05-31',1,202204,13,90744,3660.70),(100,'2022-05-31',2,202204,13,90744,1364.10),(100,'2022-05-31',4,202204,13,90744,6614.40),(100,'2022-05-31',5,202204,13,90744,2860.80),(101,'2022-05-04',1,202204,12,0,8560.30),(101,'2022-05-04',4,202204,12,0,2893.80),(101,'2022-05-31',1,202204,11,91415,8.90),(101,'2022-05-31',1,202204,13,90745,3659.80),(101,'2022-05-31',4,202204,13,90745,1240.20),(104,'2022-05-04',1,202204,12,0,8560.30),(104,'2022-05-04',4,202204,12,0,15433.60),(104,'2022-05-31',1,202204,13,90746,3668.70),(104,'2022-05-31',4,202204,13,90746,32796.40),(104,'2022-05-31',50,202204,13,90746,34.90),(105,'2022-05-04',1,202204,12,0,8560.30),(105,'2022-05-04',4,202204,12,0,15433.60),(105,'2022-05-31',1,202204,13,90747,3668.70),(105,'2022-05-31',4,202204,13,90747,52088.40),(105,'2022-05-31',50,202204,13,90747,42.90),(106,'2022-05-04',1,202204,12,0,8560.30),(106,'2022-05-04',4,202204,12,0,8681.40),(107,'2022-05-04',1,202204,12,0,8560.30),(107,'2022-05-04',4,202204,12,0,7716.80),(107,'2022-05-11',1,202204,7,90001,3668.70),(107,'2022-05-11',4,202204,7,90001,3307.20),(107,'2022-05-11',50,202204,7,90001,24.10),(107,'2022-05-11',93,202204,7,90001,0.00),(108,'2022-05-04',1,202204,12,0,8560.30),(108,'2022-05-04',4,202204,12,0,15433.60),(110,'2022-05-04',1,202204,12,0,8560.30),(110,'2022-05-04',4,202204,12,0,15433.60),(110,'2022-05-31',4,202204,11,91417,9.10),(113,'2022-05-04',1,202204,12,0,8560.30),(113,'2022-05-04',4,202204,12,0,3858.40),(113,'2022-05-09',1,202204,7,89767,3668.70),(113,'2022-05-09',4,202204,7,89767,1631.30),(113,'2022-05-31',4,202204,11,91418,22.30),(114,'2022-05-31',1,202204,13,90748,12229.00),(114,'2022-05-31',4,202204,13,90748,68900.00),(114,'2022-05-31',50,202204,13,90748,6.50),(114,'2022-05-31',60,202204,13,90748,6114.50),(114,'2022-05-31',61,202204,13,90748,34450.00),(116,'2022-05-31',61,202204,11,91419,38.50),(118,'2022-05-16',4,202204,1,90203,9646.00),(118,'2022-05-16',50,202204,1,90203,-1.00),(118,'2022-05-16',61,202204,1,90203,4823.00),(118,'2022-05-31',1,202204,1,90709,12229.00),(118,'2022-05-31',4,202204,1,90709,100594.00),(118,'2022-05-31',60,202204,1,90709,6114.50),(118,'2022-05-31',61,202204,1,90709,50297.00),(120,'2022-05-18',4,202204,1,90348,28938.00),(120,'2022-05-18',50,202204,1,90348,3.00),(120,'2022-05-18',61,202204,1,90348,14469.00),(120,'2022-05-31',1,202204,1,90711,12229.00),(120,'2022-05-31',4,202204,1,90711,56498.00),(120,'2022-05-31',60,202204,1,90711,6114.50),(120,'2022-05-31',61,202204,1,90711,28249.00),(121,'2022-05-04',1,202204,12,0,8560.30),(121,'2022-05-04',2,202204,12,0,3182.90),(121,'2022-05-04',4,202204,12,0,12539.80),(121,'2022-05-04',5,202204,12,0,5423.60),(121,'2022-05-16',1,202204,7,90207,3668.70),(121,'2022-05-16',2,202204,7,90207,1364.10),(121,'2022-05-16',4,202204,7,90207,5374.20),(121,'2022-05-16',5,202204,7,90207,2293.00),(121,'2022-05-31',5,202204,11,91422,31.40),(122,'2022-05-04',1,202204,7,89710,12229.00),(122,'2022-05-04',2,202204,7,89710,4547.00),(122,'2022-05-04',4,202204,7,89710,37206.00),(122,'2022-05-04',5,202204,7,89710,16092.00),(122,'2022-05-04',60,202204,7,89710,6114.50),(122,'2022-05-04',61,202204,7,89710,18603.00),(122,'2022-05-04',90,202204,7,89710,2273.50),(122,'2022-05-04',91,202204,7,89710,8035.00),(122,'2022-05-31',91,202204,11,91423,11.00),(123,'2022-05-04',1,202204,12,0,8560.30),(123,'2022-05-04',2,202204,12,0,3182.90),(123,'2022-05-04',4,202204,12,0,14469.00),(123,'2022-05-04',5,202204,12,0,6258.00),(123,'2022-05-31',1,202204,11,91424,15.80),(123,'2022-05-31',1,202204,13,90749,3652.90),(123,'2022-05-31',2,202204,13,90749,1364.10),(123,'2022-05-31',4,202204,13,90749,6201.00),(123,'2022-05-31',5,202204,13,90749,2682.00),(124,'2022-05-04',1,202204,12,0,8560.30),(124,'2022-05-04',2,202204,12,0,3182.90),(124,'2022-05-04',4,202204,12,0,3858.40),(124,'2022-05-04',5,202204,12,0,1668.80),(124,'2022-05-23',1,202204,7,90528,3668.70),(124,'2022-05-23',2,202204,7,90528,1364.10),(124,'2022-05-23',4,202204,7,90528,1653.60),(124,'2022-05-23',5,202204,7,90528,713.60),(124,'2022-05-31',5,202204,11,91425,1.60),(125,'2022-05-04',1,202204,12,0,8560.30),(125,'2022-05-04',2,202204,12,0,3182.90),(125,'2022-05-04',4,202204,12,0,13504.40),(125,'2022-05-04',5,202204,12,0,5840.80),(125,'2022-05-31',5,202204,11,91426,23.60),(126,'2022-05-04',1,202204,12,0,8560.30),(126,'2022-05-04',4,202204,12,0,15433.60),(127,'2022-05-04',1,202204,12,0,8560.30),(127,'2022-05-04',4,202204,12,0,3858.40),(127,'2022-05-31',4,202204,11,91428,22.30),(128,'2022-05-04',1,202204,12,0,8560.30),(128,'2022-05-04',4,202204,12,0,15433.60),(129,'2022-05-04',1,202204,12,0,8560.30),(129,'2022-05-04',4,202204,12,0,15433.60),(129,'2022-05-16',1,202204,7,90208,3668.70),(129,'2022-05-16',4,202204,7,90208,19016.40),(129,'2022-05-16',50,202204,7,90208,14.90),(130,'2022-05-04',1,202204,12,0,8560.30),(130,'2022-05-04',4,202204,12,0,12539.80),(131,'2022-05-04',1,202204,12,0,8560.30),(131,'2022-05-04',4,202204,12,0,4823.00),(131,'2022-05-25',1,202204,7,90607,3668.70),(131,'2022-05-25',4,202204,7,90607,2031.30),(131,'2022-05-31',4,202204,11,91430,35.70),(132,'2022-05-04',1,202204,12,0,8560.30),(132,'2022-05-04',4,202204,12,0,15433.60),(132,'2022-05-18',1,202204,7,90359,3668.70),(132,'2022-05-18',4,202204,7,90359,9331.30),(132,'2022-05-31',4,202204,11,91431,39.10),(133,'2022-05-04',1,202204,12,0,8560.30),(133,'2022-05-04',4,202204,12,0,15433.60),(134,'2022-05-04',1,202204,12,0,8560.30),(134,'2022-05-04',4,202204,12,0,9646.00),(134,'2022-05-10',1,202204,7,89887,3668.70),(134,'2022-05-10',4,202204,7,89887,4131.30),(134,'2022-05-31',4,202204,11,91432,2.70),(135,'2022-05-10',1,202204,7,89888,12229.00),(135,'2022-05-10',2,202204,7,89888,4547.00),(135,'2022-05-10',50,202204,7,89888,36.00),(135,'2022-05-10',60,202204,7,89888,6114.50),(135,'2022-05-10',90,202204,7,89888,2273.50),(136,'2022-05-31',61,202204,11,91433,15.50),(137,'2022-05-04',1,202204,12,0,8560.30),(137,'2022-05-04',4,202204,12,0,15433.60),(138,'2022-05-04',1,202204,12,0,8560.30),(138,'2022-05-04',4,202204,12,0,15433.60),(139,'2022-05-04',1,202204,12,0,8560.30),(139,'2022-05-04',2,202204,12,0,3182.90),(139,'2022-05-04',4,202204,12,0,15433.60),(139,'2022-05-04',5,202204,12,0,6675.20),(139,'2022-05-12',1,202204,7,90087,3668.70),(139,'2022-05-12',2,202204,7,90087,1364.10),(139,'2022-05-12',4,202204,7,90087,6614.40),(139,'2022-05-12',5,202204,7,90087,2852.80),(139,'2022-05-31',5,202204,11,91436,8.00),(140,'2022-05-04',1,202204,12,0,8560.30),(140,'2022-05-04',2,202204,12,0,3182.90),(140,'2022-05-04',4,202204,12,0,15433.60),(140,'2022-05-04',5,202204,12,0,6675.20),(140,'2022-05-31',1,202204,11,91437,8.00),(140,'2022-05-31',1,202204,13,90750,3660.70),(140,'2022-05-31',2,202204,13,90750,1364.10),(140,'2022-05-31',4,202204,13,90750,6614.40),(140,'2022-05-31',5,202204,13,90750,2860.80),(145,'2022-05-31',61,202204,11,91438,15.50),(147,'2022-05-23',1,202204,7,90530,12229.00),(147,'2022-05-23',4,202204,7,90530,22048.00),(147,'2022-05-23',60,202204,7,90530,6114.50),(147,'2022-05-23',61,202204,7,90530,11008.50),(147,'2022-05-31',61,202204,11,91439,15.50),(149,'2022-05-04',1,202204,12,0,8560.30),(149,'2022-05-04',2,202204,12,0,3182.90),(149,'2022-05-04',4,202204,12,0,15433.60),(149,'2022-05-04',5,202204,12,0,6675.20),(149,'2022-05-10',1,202204,7,89889,3668.70),(149,'2022-05-10',2,202204,7,89889,1364.10),(149,'2022-05-10',4,202204,7,89889,6614.40),(149,'2022-05-10',5,202204,7,89889,2852.80),(149,'2022-05-31',5,202204,11,91440,8.00),(150,'2022-05-04',1,202204,12,0,8560.30),(150,'2022-05-04',4,202204,12,0,15433.60),(167,'2022-05-04',1,202204,12,0,8560.30),(167,'2022-05-04',2,202204,12,0,3182.90),(167,'2022-05-04',4,202204,12,0,9646.00),(168,'2022-05-04',1,202204,12,0,8560.30),(168,'2022-05-04',4,202204,12,0,964.60),(168,'2022-05-25',1,202204,7,90608,3668.70),(168,'2022-05-25',4,202204,7,90608,413.40),(168,'2022-05-25',50,202204,7,90608,17.90),(168,'2022-05-25',93,202204,7,90608,0.00),(169,'2022-05-04',1,202204,1,89706,8560.30),(169,'2022-05-04',4,202204,1,89706,59254.00),(169,'2022-05-04',50,202204,2,89707,48.20),(169,'2022-05-04',62,202204,2,89707,15433.60),(169,'2022-05-04',63,202204,2,89707,8560.30),(169,'2022-05-11',1,202204,8,90002,3668.70),(169,'2022-05-11',4,202204,8,90002,4106.20),(170,'2022-05-04',1,202204,12,0,8560.30),(170,'2022-05-04',2,202204,12,0,3182.90),(170,'2022-05-04',4,202204,12,0,15433.60),(170,'2022-05-04',5,202204,12,0,6675.20),(171,'2022-05-04',1,202204,12,0,8560.30),(171,'2022-05-04',2,202204,12,0,3182.90),(171,'2022-05-04',4,202204,12,0,1929.20),(171,'2022-05-04',5,202204,12,0,834.40),(172,'2022-05-04',1,202204,12,0,8560.30),(172,'2022-05-04',4,202204,12,0,15433.60),(174,'2022-05-31',1,202204,11,91444,44.50),(174,'2022-05-31',1,202204,13,90751,12184.50),(174,'2022-05-31',4,202204,13,90751,4134.00),(174,'2022-05-31',60,202204,13,90751,6114.50),(174,'2022-05-31',61,202204,13,90751,2067.00),(175,'2022-05-31',1,202204,11,91445,43.50),(175,'2022-05-31',1,202204,13,90752,12185.50),(175,'2022-05-31',60,202204,13,90752,6114.50),(176,'2022-05-31',1,202204,11,91446,43.50),(176,'2022-05-31',1,202204,13,90753,12185.50),(176,'2022-05-31',60,202204,13,90753,6114.50),(177,'2022-05-04',1,202204,12,0,8560.30),(177,'2022-05-04',2,202204,12,0,3182.90),(177,'2022-05-04',4,202204,12,0,15433.60),(177,'2022-05-04',5,202204,12,0,6675.20),(178,'2022-05-04',1,202204,12,0,8560.30),(178,'2022-05-04',2,202204,12,0,3182.90),(178,'2022-05-04',4,202204,12,0,964.60),(178,'2022-05-04',5,202204,12,0,417.20),(179,'2022-05-04',1,202204,12,0,8560.30),(179,'2022-05-04',2,202204,12,0,3182.90),(179,'2022-05-04',4,202204,12,0,2893.80),(179,'2022-05-04',5,202204,12,0,1251.60),(180,'2022-05-04',1,202204,12,0,8560.30),(180,'2022-05-04',2,202204,12,0,3182.90),(180,'2022-05-04',4,202204,12,0,964.60),(180,'2022-05-04',5,202204,12,0,417.20),(181,'2022-05-04',1,202204,12,0,8560.30),(181,'2022-05-04',4,202204,12,0,9646.00),(181,'2022-05-31',4,202204,11,91451,2.70),(182,'2022-05-04',1,202204,12,0,8560.30),(182,'2022-05-04',4,202204,12,0,9646.00),(182,'2022-05-17',1,202204,7,90290,3668.70),(182,'2022-05-17',4,202204,7,90290,4131.30),(182,'2022-05-31',4,202204,11,91452,2.70),(188,'2022-05-31',36,202204,2,90726,100000.00),(200,'2022-05-04',1,202204,12,0,8560.30),(200,'2022-05-04',2,202204,12,0,3182.90),(200,'2022-05-04',4,202204,12,0,15433.60),(200,'2022-05-04',5,202204,12,0,6675.20),(200,'2022-05-31',1,202204,11,91454,8.00),(200,'2022-05-31',1,202204,13,90754,3660.70),(200,'2022-05-31',2,202204,13,90754,1364.10),(200,'2022-05-31',4,202204,13,90754,6614.40),(200,'2022-05-31',5,202204,13,90754,2860.80),(250,'2022-05-04',1,202204,12,0,8560.30),(250,'2022-05-04',2,202204,12,0,3182.90),(250,'2022-05-04',4,202204,12,0,15433.60),(250,'2022-05-04',5,202204,12,0,6675.20),(300,'2022-05-04',1,202204,12,0,8560.30),(300,'2022-05-04',2,202204,12,0,3182.90),(300,'2022-05-04',4,202204,12,0,15433.60),(300,'2022-05-04',5,202204,12,0,6675.20),(300,'2022-05-09',1,202204,7,89768,3668.70),(300,'2022-05-09',2,202204,7,89768,1364.10),(300,'2022-05-09',4,202204,7,89768,6614.40),(300,'2022-05-09',5,202204,7,89768,2852.80),(300,'2022-05-31',5,202204,11,91456,8.00),(400,'2022-05-04',1,202204,12,0,8560.30),(400,'2022-05-04',2,202204,12,0,3182.90),(400,'2022-05-04',4,202204,12,0,12539.80),(400,'2022-05-04',5,202204,12,0,5423.60),(400,'2022-05-31',5,202204,11,91457,31.40),(450,'2022-05-04',1,202204,12,0,8560.30),(450,'2022-05-04',2,202204,12,0,3182.90),(450,'2022-05-04',4,202204,12,0,15433.60),(450,'2022-05-04',5,202204,12,0,6675.20),(470,'2022-05-04',1,202204,12,0,8560.30),(470,'2022-05-04',2,202204,12,0,3182.90),(470,'2022-05-04',4,202204,12,0,15433.60),(470,'2022-05-04',5,202204,12,0,6675.20),(470,'2022-05-31',5,202204,11,91459,8.00),(500,'2022-05-04',1,202204,12,0,4891.60),(500,'2022-05-04',2,202204,12,0,1818.80),(500,'2022-05-04',4,202204,12,0,8819.20),(500,'2022-05-04',5,202204,12,0,3814.40),(500,'2022-05-09',1,202204,7,89769,7337.40),(500,'2022-05-09',2,202204,7,89769,2728.20),(500,'2022-05-09',4,202204,7,89769,15984.80),(500,'2022-05-09',5,202204,7,89769,6913.60),(500,'2022-05-09',50,202204,7,89769,36.00),(700,'2022-05-04',1,202204,12,0,8560.30),(700,'2022-05-04',2,202204,12,0,3182.90),(700,'2022-05-04',4,202204,12,0,4823.00),(700,'2022-05-04',5,202204,12,0,2086.00),(700,'2022-05-31',1,202204,13,90755,3668.70),(700,'2022-05-31',2,202204,13,90755,1364.10),(700,'2022-05-31',4,202204,13,90755,2067.00),(700,'2022-05-31',5,202204,13,90755,894.00),(700,'2022-05-31',50,202204,13,90755,6.20),(800,'2022-05-04',1,202204,12,0,8560.30),(800,'2022-05-04',2,202204,12,0,3182.90),(800,'2022-05-04',4,202204,12,0,13504.40),(800,'2022-05-04',5,202204,12,0,5840.80),(900,'2022-05-04',1,202204,12,0,8560.30),(900,'2022-05-04',2,202204,12,0,3182.90),(900,'2022-05-04',4,202204,12,0,14469.00),(900,'2022-05-04',5,202204,12,0,6258.00),(900,'2022-05-31',5,202204,11,91462,15.80),(1000,'2022-05-04',1,202204,12,0,8560.30),(1000,'2022-05-04',2,202204,12,0,3182.90),(1000,'2022-05-04',4,202204,12,0,15433.60),(1000,'2022-05-04',5,202204,12,0,6675.20),(1100,'2022-05-04',1,202204,12,0,8560.30),(1100,'2022-05-04',2,202204,12,0,3182.90),(1100,'2022-05-04',4,202204,12,0,15433.60),(1100,'2022-05-04',5,202204,12,0,6675.20),(1200,'2022-05-04',1,202204,12,0,8560.30),(1200,'2022-05-04',2,202204,12,0,3182.90),(1200,'2022-05-04',4,202204,12,0,15433.60),(1200,'2022-05-04',5,202204,12,0,6675.20),(1200,'2022-05-31',5,202204,11,91463,4.00),(1250,'2022-05-04',1,202204,7,89711,3668.70),(1250,'2022-05-04',1,202204,12,0,8560.30),(1250,'2022-05-04',2,202204,7,89711,1364.10),(1250,'2022-05-04',2,202204,12,0,3182.90),(1250,'2022-05-04',4,202204,7,89711,6614.40),(1250,'2022-05-04',4,202204,12,0,15433.60),(1250,'2022-05-04',5,202204,7,89711,2852.80),(1250,'2022-05-04',5,202204,12,0,6675.20),(1250,'2022-05-31',5,202204,11,91464,8.00),(1300,'2022-05-04',1,202204,12,0,8560.30),(1300,'2022-05-04',2,202204,12,0,3182.90),(1300,'2022-05-04',4,202204,12,0,15433.60),(1300,'2022-05-04',5,202204,12,0,6675.20),(1300,'2022-05-27',1,202204,1,90671,3668.70),(1300,'2022-05-27',2,202204,1,90671,1364.10),(1300,'2022-05-27',4,202204,1,90671,35552.40),(1300,'2022-05-27',5,202204,1,90671,15376.80),(1300,'2022-05-27',50,202204,1,90671,38.00),(1350,'2022-05-31',1,202204,13,94592,12229.00),(1350,'2022-05-31',2,202204,13,94592,4547.00),(1350,'2022-05-31',4,202204,13,94592,303160.00),(1350,'2022-05-31',5,202204,13,94592,131120.00),(1350,'2022-05-31',50,202204,13,94592,44.00),(1400,'2022-05-04',1,202204,12,0,8560.30),(1400,'2022-05-04',2,202204,12,0,3182.90),(1400,'2022-05-04',4,202204,12,0,15433.60),(1400,'2022-05-04',5,202204,12,0,6675.20),(1450,'2022-05-04',1,202204,12,0,8560.30),(1450,'2022-05-04',2,202204,12,0,3182.90),(1450,'2022-05-04',4,202204,12,0,11575.20),(1450,'2022-05-04',5,202204,12,0,5006.40),(1600,'2022-05-04',1,202204,12,0,4891.60),(1600,'2022-05-04',2,202204,12,0,1818.80),(1600,'2022-05-04',4,202204,12,0,4960.80),(1600,'2022-05-04',5,202204,12,0,2145.60),(1600,'2022-05-31',5,202204,11,91467,25.20),(1700,'2022-05-04',1,202204,12,0,8560.30),(1700,'2022-05-04',4,202204,12,0,6752.20),(1700,'2022-05-31',1,202204,11,91468,3668.70),(1700,'2022-05-31',4,202204,11,91468,2893.80),(1800,'2022-05-04',1,202204,12,0,4891.60),(1800,'2022-05-04',2,202204,12,0,1818.80),(1800,'2022-05-04',4,202204,12,0,2204.80),(1800,'2022-05-04',5,202204,12,0,953.60),(1800,'2022-05-20',1,202204,7,90482,7337.40),(1800,'2022-05-20',2,202204,7,90482,2728.20),(1800,'2022-05-20',4,202204,7,90482,3307.20),(1800,'2022-05-20',5,202204,7,90482,1427.20),(1800,'2022-05-31',5,202204,11,91469,3.20),(1900,'2022-05-04',1,202204,12,0,8560.30),(1900,'2022-05-04',2,202204,12,0,3182.90),(1900,'2022-05-04',4,202204,12,0,15433.60),(1900,'2022-05-04',5,202204,12,0,6675.20),(1900,'2022-05-31',5,202204,11,91470,8.00),(2000,'2022-05-04',1,202204,12,0,8560.30),(2000,'2022-05-04',2,202204,12,0,3182.90),(2000,'2022-05-04',4,202204,12,0,15433.60),(2000,'2022-05-04',5,202204,12,0,6675.20),(2100,'2022-05-04',1,202204,12,0,8560.30),(2100,'2022-05-04',2,202204,12,0,3182.90),(2100,'2022-05-04',4,202204,12,0,15433.60),(2100,'2022-05-04',5,202204,12,0,6675.20),(2200,'2022-05-04',1,202204,12,0,8560.30),(2200,'2022-05-04',2,202204,12,0,3182.90),(2200,'2022-05-04',4,202204,12,0,9646.00),(2200,'2022-05-04',5,202204,12,0,4172.00),(2300,'2022-05-04',1,202204,12,0,8560.30),(2300,'2022-05-04',2,202204,12,0,3182.90),(2300,'2022-05-04',4,202204,12,0,15433.60),(2300,'2022-05-04',5,202204,12,0,6675.20),(2400,'2022-05-04',1,202204,12,0,8560.30),(2400,'2022-05-04',2,202204,12,0,3182.90),(2400,'2022-05-04',4,202204,12,0,15433.60),(2400,'2022-05-04',5,202204,12,0,6675.20),(2400,'2022-05-31',1,202204,11,91472,3668.70),(2400,'2022-05-31',2,202204,11,91472,1364.10),(2400,'2022-05-31',4,202204,11,91472,6614.40),(2400,'2022-05-31',5,202204,11,91472,2860.80),(2500,'2022-05-04',1,202204,12,0,4891.60),(2500,'2022-05-04',2,202204,12,0,1818.80),(2500,'2022-05-04',4,202204,12,0,551.20),(2500,'2022-05-04',5,202204,12,0,238.40),(2500,'2022-05-23',1,202204,7,90531,7337.40),(2500,'2022-05-23',2,202204,7,90531,2728.20),(2500,'2022-05-23',4,202204,7,90531,826.80),(2500,'2022-05-23',5,202204,7,90531,357.60),(2500,'2022-05-23',50,202204,7,90531,50.00),(2500,'2022-05-23',93,202204,7,90531,0.00),(2600,'2022-05-04',1,202204,12,0,8560.30),(2600,'2022-05-04',4,202204,12,0,15433.60),(2600,'2022-05-31',1,202204,11,91473,3668.70),(2600,'2022-05-31',4,202204,11,91473,6614.40),(2700,'2022-05-04',1,202204,12,0,8560.30),(2700,'2022-05-04',2,202204,12,0,3182.90),(2700,'2022-05-04',4,202204,12,0,964.60),(2700,'2022-05-04',5,202204,12,0,417.20),(2700,'2022-05-23',1,202204,7,90532,3668.70),(2700,'2022-05-23',2,202204,7,90532,1364.10),(2700,'2022-05-23',4,202204,7,90532,413.40),(2700,'2022-05-23',5,202204,7,90532,153.80),(2700,'2022-05-31',5,202204,11,91474,25.00),(2750,'2022-05-04',1,202204,12,0,8560.30),(2750,'2022-05-04',4,202204,12,0,15433.60),(2800,'2022-05-04',1,202204,12,0,8560.30),(2800,'2022-05-04',2,202204,12,0,3182.90),(2800,'2022-05-04',4,202204,12,0,15433.60),(2800,'2022-05-04',5,202204,12,0,6675.20),(2800,'2022-05-31',1,202204,11,91475,3668.70),(2800,'2022-05-31',2,202204,11,91475,1364.10),(2800,'2022-05-31',4,202204,11,91475,17638.40),(2800,'2022-05-31',5,202204,11,91475,7628.80),(2850,'2022-05-04',1,202204,12,0,8560.30),(2850,'2022-05-04',2,202204,12,0,3182.90),(2850,'2022-05-04',4,202204,12,0,15433.60),(2850,'2022-05-04',5,202204,12,0,6675.20),(2900,'2022-05-04',1,202204,12,0,8560.30),(2900,'2022-05-04',2,202204,12,0,3182.90),(2900,'2022-05-04',4,202204,12,0,15433.60),(2900,'2022-05-04',5,202204,12,0,6675.20),(2900,'2022-05-09',1,202204,7,89770,3668.70),(2900,'2022-05-09',2,202204,7,89770,1364.10),(2900,'2022-05-09',4,202204,7,89770,39686.40),(2900,'2022-05-09',5,202204,7,89770,17164.80),(2900,'2022-05-09',50,202204,7,89770,16.00),(2900,'2022-05-09',93,202204,7,89770,0.00),(3000,'2022-05-04',1,202204,12,0,8560.30),(3000,'2022-05-04',4,202204,12,0,15433.60),(3000,'2022-05-31',1,202204,11,91477,3668.70),(3000,'2022-05-31',4,202204,11,91477,6614.40),(3050,'2022-05-04',1,202204,12,0,8560.30),(3050,'2022-05-04',2,202204,12,0,3182.90),(3050,'2022-05-04',4,202204,12,0,1929.20),(3050,'2022-05-04',5,202204,12,0,834.40),(3050,'2022-05-31',5,202204,11,91478,17.20),(3100,'2022-05-04',1,202204,12,0,8560.30),(3100,'2022-05-04',4,202204,12,0,13504.40),(3200,'2022-05-04',1,202204,12,0,8560.30),(3200,'2022-05-04',4,202204,12,0,1929.20),(3300,'2022-05-04',1,202204,12,0,8560.30),(3300,'2022-05-04',4,202204,12,0,15433.60),(3300,'2022-05-31',1,202204,13,90756,3668.70),(3300,'2022-05-31',4,202204,13,90756,6614.40),(3300,'2022-05-31',50,202204,13,90756,16.90),(3400,'2022-05-04',1,202204,12,0,8560.30),(3400,'2022-05-04',4,202204,12,0,6752.20),(3400,'2022-05-09',1,202204,7,89771,3668.70),(3400,'2022-05-09',4,202204,7,89771,2893.80),(3400,'2022-05-09',50,202204,7,89771,37.50),(3500,'2022-05-04',1,202204,12,0,8560.30),(3500,'2022-05-04',4,202204,12,0,12539.80),(3500,'2022-05-09',1,202204,7,89772,3668.70),(3500,'2022-05-09',4,202204,7,89772,5331.30),(3500,'2022-05-31',4,202204,11,91479,42.90),(3600,'2022-05-04',1,202204,12,0,8560.30),(3600,'2022-05-04',4,202204,12,0,13504.40),(3600,'2022-05-27',1,202204,7,90672,3668.70),(3600,'2022-05-27',4,202204,7,90672,5787.60),(3600,'2022-05-27',50,202204,7,90672,43.70),(3700,'2022-05-04',1,202204,12,0,8560.30),(3700,'2022-05-04',4,202204,12,0,14469.00),(3800,'2022-05-04',1,202204,12,0,4891.60),(3800,'2022-05-04',4,202204,12,0,5512.00),(3800,'2022-05-31',4,202204,11,91480,5.40),(3900,'2022-05-04',1,202204,12,0,8560.30),(3900,'2022-05-04',2,202204,12,0,3182.90),(3900,'2022-05-04',4,202204,12,0,964.60),(3900,'2022-05-04',5,202204,12,0,417.20),(3900,'2022-05-19',1,202204,7,90413,3668.70),(3900,'2022-05-19',2,202204,7,90413,1364.10),(3900,'2022-05-19',4,202204,7,90413,413.40),(3900,'2022-05-19',5,202204,7,90413,153.80),(3900,'2022-05-31',5,202204,11,91481,25.00),(4000,'2022-05-04',1,202204,12,0,8560.30),(4000,'2022-05-04',2,202204,12,0,3182.90),(4000,'2022-05-04',4,202204,12,0,6752.20),(4000,'2022-05-04',5,202204,12,0,2920.40),(4000,'2022-05-10',1,202204,7,89890,3668.70),(4000,'2022-05-10',2,202204,7,89890,1364.10),(4000,'2022-05-10',4,202204,7,89890,2893.80),(4000,'2022-05-10',5,202204,7,89890,1251.60),(4000,'2022-05-10',50,202204,7,89890,21.80),(4000,'2022-05-10',93,202204,7,89890,0.00),(4100,'2022-05-04',1,202204,12,0,8560.30),(4100,'2022-05-04',2,202204,12,0,3182.90),(4100,'2022-05-04',4,202204,12,0,15433.60),(4100,'2022-05-04',5,202204,12,0,6675.20),(4100,'2022-05-31',1,202204,13,90757,3668.70),(4100,'2022-05-31',2,202204,13,90757,1364.10),(4100,'2022-05-31',4,202204,13,90757,17638.40),(4100,'2022-05-31',5,202204,13,90757,7628.80),(4150,'2022-05-04',1,202204,7,89712,3668.70),(4150,'2022-05-04',1,202204,12,0,8560.30),(4150,'2022-05-04',2,202204,7,89712,1364.10),(4150,'2022-05-04',2,202204,12,0,3182.90),(4150,'2022-05-04',4,202204,7,89712,6614.40),(4150,'2022-05-04',4,202204,12,0,15433.60),(4150,'2022-05-04',5,202204,7,89712,2852.80),(4150,'2022-05-04',5,202204,12,0,6675.20),(4150,'2022-05-31',5,202204,11,91482,8.00),(4200,'2022-05-04',1,202204,12,0,8560.30),(4200,'2022-05-04',4,202204,12,0,15433.60),(4200,'2022-05-31',1,202204,11,91483,3668.70),(4200,'2022-05-31',4,202204,11,91483,6614.40),(4300,'2022-05-04',1,202204,12,0,8560.30),(4300,'2022-05-04',2,202204,12,0,3182.90),(4300,'2022-05-04',4,202204,12,0,15433.60),(4300,'2022-05-04',5,202204,12,0,6675.20),(4300,'2022-05-31',1,202204,13,90758,3668.70),(4300,'2022-05-31',2,202204,13,90758,1364.10),(4300,'2022-05-31',4,202204,13,90758,35552.40),(4300,'2022-05-31',5,202204,13,90758,15376.80),(4300,'2022-05-31',50,202204,13,90758,38.00),(4400,'2022-05-04',1,202204,12,0,8560.30),(4400,'2022-05-04',2,202204,12,0,3182.90),(4400,'2022-05-04',4,202204,12,0,9646.00),(4400,'2022-05-04',5,202204,12,0,4172.00),(4400,'2022-05-11',1,202204,7,90003,3668.70),(4400,'2022-05-11',2,202204,7,90003,1364.10),(4400,'2022-05-11',4,202204,7,90003,4134.00),(4400,'2022-05-11',5,202204,7,90003,1788.00),(4400,'2022-05-11',50,202204,7,90003,45.20),(4400,'2022-05-11',93,202204,7,90003,0.00),(4500,'2022-05-04',1,202204,12,0,4891.60),(4500,'2022-05-04',2,202204,12,0,1818.80),(4500,'2022-05-04',4,202204,12,0,4409.60),(4500,'2022-05-04',5,202204,12,0,1907.20),(4500,'2022-05-17',1,202204,7,90291,7337.40),(4500,'2022-05-17',2,202204,7,90291,2728.20),(4500,'2022-05-17',4,202204,7,90291,6614.40),(4500,'2022-05-17',5,202204,7,90291,2820.00),(4500,'2022-05-31',5,202204,11,91484,40.80),(4550,'2022-05-04',1,202204,12,0,8560.30),(4550,'2022-05-04',2,202204,12,0,3182.90),(4550,'2022-05-04',4,202204,12,0,1929.20),(4550,'2022-05-04',5,202204,12,0,834.40),(4550,'2022-05-31',1,202204,11,91485,17.20),(4550,'2022-05-31',1,202204,13,90759,3651.50),(4550,'2022-05-31',2,202204,13,90759,1364.10),(4550,'2022-05-31',4,202204,13,90759,826.80),(4550,'2022-05-31',5,202204,13,90759,357.60),(4600,'2022-05-04',1,202204,12,0,8560.30),(4600,'2022-05-04',4,202204,12,0,9646.00),(4600,'2022-05-31',1,202204,11,91486,3668.70),(4600,'2022-05-31',4,202204,11,91486,4134.00),(4650,'2022-05-04',1,202204,12,0,4891.60),(4650,'2022-05-04',2,202204,12,0,1818.80),(4650,'2022-05-04',4,202204,12,0,2204.80),(4650,'2022-05-04',5,202204,12,0,953.60),(4650,'2022-05-31',1,202204,11,91487,3.20),(4650,'2022-05-31',1,202204,13,90760,7334.20),(4650,'2022-05-31',2,202204,13,90760,2728.20),(4650,'2022-05-31',4,202204,13,90760,3307.20),(4650,'2022-05-31',5,202204,13,90760,1430.40),(4700,'2022-05-04',1,202204,12,0,8560.30),(4700,'2022-05-04',2,202204,12,0,3182.90),(4700,'2022-05-04',4,202204,12,0,7716.80),(4700,'2022-05-04',5,202204,12,0,3337.60),(4700,'2022-05-12',1,202204,7,90088,3668.70),(4700,'2022-05-12',2,202204,7,90088,1364.10),(4700,'2022-05-12',4,202204,7,90088,3307.20),(4700,'2022-05-12',5,202204,7,90088,1430.40),(4700,'2022-05-12',50,202204,7,90088,29.60),(4700,'2022-05-12',93,202204,7,90088,0.00),(4900,'2022-05-04',1,202204,12,0,8560.30),(4900,'2022-05-04',4,202204,12,0,15433.60),(4900,'2022-05-31',1,202204,11,91488,3668.70),(4900,'2022-05-31',4,202204,11,91488,14882.40),(5000,'2022-05-04',1,202204,12,0,8560.30),(5000,'2022-05-04',2,202204,12,0,3182.90),(5000,'2022-05-04',4,202204,12,0,15433.60),(5000,'2022-05-04',5,202204,12,0,6675.20),(5000,'2022-05-31',5,202204,11,91489,44.00),(5100,'2022-05-04',1,202204,12,0,4891.60),(5100,'2022-05-04',2,202204,12,0,1818.80),(5100,'2022-05-04',4,202204,12,0,2756.00),(5100,'2022-05-04',5,202204,12,0,1192.00),(5100,'2022-05-10',1,202204,7,89891,7337.40),(5100,'2022-05-10',2,202204,7,89891,2728.20),(5100,'2022-05-10',4,202204,7,89891,4134.00),(5100,'2022-05-10',5,202204,7,89891,1788.00),(5100,'2022-05-10',50,202204,7,89891,12.40),(5100,'2022-05-10',93,202204,7,89891,0.00),(5200,'2022-05-04',1,202204,12,0,8560.30),(5200,'2022-05-04',4,202204,12,0,15433.60),(5200,'2022-05-31',1,202204,11,91490,3668.70),(5200,'2022-05-31',4,202204,11,91490,6614.40),(5300,'2022-05-04',1,202204,12,0,8560.30),(5300,'2022-05-04',2,202204,12,0,3182.90),(5300,'2022-05-04',4,202204,12,0,15433.60),(5300,'2022-05-04',5,202204,12,0,6675.20),(5300,'2022-05-31',1,202204,11,91491,8.00),(5300,'2022-05-31',1,202204,13,90761,3660.70),(5300,'2022-05-31',2,202204,13,90761,1364.10),(5300,'2022-05-31',4,202204,13,90761,6614.40),(5300,'2022-05-31',5,202204,13,90761,2860.80),(5400,'2022-05-04',1,202204,12,0,8560.30),(5400,'2022-05-04',2,202204,12,0,3182.90),(5400,'2022-05-04',4,202204,12,0,15433.60),(5400,'2022-05-04',5,202204,12,0,6675.20),(5400,'2022-05-31',1,202204,11,91492,26.00),(5400,'2022-05-31',1,202204,13,90762,3642.70),(5400,'2022-05-31',2,202204,13,90762,1364.10),(5400,'2022-05-31',4,202204,13,90762,16260.40),(5400,'2022-05-31',5,202204,13,90762,7032.80),(5500,'2022-05-04',1,202204,12,0,8560.30),(5500,'2022-05-04',2,202204,12,0,3182.90),(5500,'2022-05-04',4,202204,12,0,5787.60),(5500,'2022-05-04',5,202204,12,0,2503.20),(5500,'2022-05-12',1,202204,7,90089,3668.70),(5500,'2022-05-12',2,202204,7,90089,1364.10),(5500,'2022-05-12',4,202204,7,90089,2480.40),(5500,'2022-05-12',5,202204,7,90089,1072.80),(5500,'2022-05-12',50,202204,7,90089,14.00),(5500,'2022-05-12',93,202204,7,90089,0.00),(5600,'2022-05-04',1,202204,12,0,8560.30),(5600,'2022-05-04',2,202204,12,0,3182.90),(5600,'2022-05-04',4,202204,12,0,15433.60),(5600,'2022-05-04',5,202204,12,0,6675.20),(5600,'2022-05-31',1,202204,13,90763,3668.70),(5600,'2022-05-31',2,202204,13,90763,1364.10),(5600,'2022-05-31',4,202204,13,90763,14882.40),(5600,'2022-05-31',5,202204,13,90763,6436.80),(5600,'2022-05-31',50,202204,13,90763,48.00),(5700,'2022-05-04',1,202204,12,0,8560.30),(5700,'2022-05-04',4,202204,12,0,15433.60),(5700,'2022-05-31',1,202204,11,91493,3668.70),(5700,'2022-05-31',4,202204,11,91493,6614.40),(5800,'2022-05-04',1,202204,12,0,4891.60),(5800,'2022-05-31',1,202204,11,91494,7337.40),(5850,'2022-05-04',1,202204,7,89713,3668.70),(5850,'2022-05-04',1,202204,12,0,8560.30),(5850,'2022-05-04',2,202204,7,89713,1364.10),(5850,'2022-05-04',2,202204,12,0,3182.90),(5850,'2022-05-04',4,202204,7,89713,1240.20),(5850,'2022-05-04',4,202204,12,0,2893.80),(5850,'2022-05-04',5,202204,7,89713,527.00),(5850,'2022-05-04',5,202204,12,0,1251.60),(5850,'2022-05-31',5,202204,11,91495,9.40),(5855,'2022-05-04',1,202204,12,0,8560.30),(5855,'2022-05-04',2,202204,12,0,3182.90),(5855,'2022-05-04',4,202204,12,0,15433.60),(5855,'2022-05-04',5,202204,12,0,6675.20),(5900,'2022-05-04',1,202204,12,0,8560.30),(5900,'2022-05-04',2,202204,12,0,3182.90),(5900,'2022-05-04',4,202204,12,0,12539.80),(5900,'2022-05-04',5,202204,12,0,5423.60),(5900,'2022-05-12',1,202204,7,90090,3668.70),(5900,'2022-05-12',2,202204,7,90090,1364.10),(5900,'2022-05-12',4,202204,7,90090,5374.20),(5900,'2022-05-12',5,202204,7,90090,2293.00),(5900,'2022-05-31',5,202204,11,91496,31.40),(6000,'2022-05-04',1,202204,12,0,8560.30),(6000,'2022-05-04',2,202204,12,0,3182.90),(6000,'2022-05-04',4,202204,12,0,10610.60),(6000,'2022-05-04',5,202204,12,0,4589.20),(6000,'2022-05-31',5,202204,11,91497,47.00),(6100,'2022-05-04',1,202204,12,0,8560.30),(6100,'2022-05-04',2,202204,12,0,3182.90),(6100,'2022-05-04',4,202204,12,0,15433.60),(6100,'2022-05-04',5,202204,12,0,6675.20),(6100,'2022-05-31',1,202204,11,91498,22.00),(6100,'2022-05-31',1,202204,13,90764,3646.70),(6100,'2022-05-31',2,202204,13,90764,1364.10),(6100,'2022-05-31',4,202204,13,90764,21772.40),(6100,'2022-05-31',5,202204,13,90764,9416.80),(6200,'2022-05-04',1,202204,12,0,8560.30),(6200,'2022-05-04',2,202204,12,0,3182.90),(6200,'2022-05-04',4,202204,12,0,1929.20),(6200,'2022-05-04',5,202204,12,0,834.40),(6200,'2022-05-31',5,202204,11,91499,17.20),(6300,'2022-05-04',1,202204,12,0,8560.30),(6300,'2022-05-04',2,202204,12,0,3182.90),(6300,'2022-05-04',4,202204,12,0,15433.60),(6300,'2022-05-04',5,202204,12,0,6675.20),(6300,'2022-05-31',1,202204,13,90765,3668.70),(6300,'2022-05-31',2,202204,13,90765,1364.10),(6300,'2022-05-31',4,202204,13,90765,17638.40),(6300,'2022-05-31',5,202204,13,90765,7628.80),(6330,'2022-05-04',1,202204,12,0,8560.30),(6330,'2022-05-04',2,202204,12,0,3182.90),(6330,'2022-05-04',4,202204,12,0,964.60),(6330,'2022-05-04',5,202204,12,0,417.20),(6360,'2022-05-04',1,202204,12,0,8560.30),(6360,'2022-05-04',4,202204,12,0,15433.60),(6360,'2022-05-31',1,202204,11,91501,3668.70),(6360,'2022-05-31',4,202204,11,91501,6614.40),(6400,'2022-05-04',1,202204,12,0,8560.30),(6400,'2022-05-04',2,202204,12,0,3182.90),(6400,'2022-05-04',4,202204,12,0,15433.60),(6400,'2022-05-04',5,202204,12,0,6675.20),(6400,'2022-05-31',5,202204,11,91502,18.00),(6500,'2022-05-04',1,202204,12,0,4891.60),(6500,'2022-05-31',1,202204,11,91503,7337.40),(6600,'2022-05-04',1,202204,12,0,8560.30),(6600,'2022-05-04',2,202204,12,0,3182.90),(6600,'2022-05-04',4,202204,12,0,9646.00),(6600,'2022-05-04',5,202204,12,0,4172.00),(6600,'2022-05-26',1,202204,7,90637,3668.70),(6600,'2022-05-26',2,202204,7,90637,1364.10),(6600,'2022-05-26',4,202204,7,90637,4134.00),(6600,'2022-05-26',5,202204,7,90637,1788.00),(6600,'2022-05-26',50,202204,7,90637,45.20),(6600,'2022-05-26',93,202204,7,90637,0.00),(6700,'2022-05-04',1,202204,12,0,8560.30),(6700,'2022-05-04',2,202204,12,0,3182.90),(6700,'2022-05-04',4,202204,12,0,15433.60),(6700,'2022-05-04',5,202204,12,0,6675.20),(6700,'2022-05-31',1,202204,13,90766,3668.70),(6700,'2022-05-31',2,202204,13,90766,1364.10),(6700,'2022-05-31',4,202204,13,90766,13504.40),(6700,'2022-05-31',5,202204,13,90766,5840.80),(6700,'2022-05-31',50,202204,13,90766,22.00),(6800,'2022-05-04',1,202204,12,0,8560.30),(6800,'2022-05-04',2,202204,12,0,3182.90),(6800,'2022-05-04',4,202204,12,0,8681.40),(6800,'2022-05-04',5,202204,12,0,3754.80),(6900,'2022-05-04',1,202204,12,0,8560.30),(6900,'2022-05-04',2,202204,12,0,3182.90),(6900,'2022-05-04',4,202204,12,0,6752.20),(6900,'2022-05-04',5,202204,12,0,2920.40),(6900,'2022-05-09',1,202204,7,89773,3668.70),(6900,'2022-05-09',2,202204,7,89773,1364.10),(6900,'2022-05-09',4,202204,7,89773,2893.80),(6900,'2022-05-09',5,202204,7,89773,1251.60),(6900,'2022-05-09',50,202204,7,89773,21.80),(6900,'2022-05-09',93,202204,7,89773,0.00),(7000,'2022-05-04',1,202204,12,0,8560.30),(7000,'2022-05-04',2,202204,12,0,3182.90),(7000,'2022-05-04',4,202204,12,0,15433.60),(7000,'2022-05-04',5,202204,12,0,6675.20),(7000,'2022-05-31',1,202204,11,91504,70.00),(7000,'2022-05-31',1,202204,13,90767,3598.70),(7000,'2022-05-31',2,202204,13,90767,1364.10),(7000,'2022-05-31',4,202204,13,90767,24528.40),(7000,'2022-05-31',5,202204,13,90767,10608.80),(7100,'2022-05-04',1,202204,12,0,4891.60),(7100,'2022-05-04',2,202204,12,0,1818.80),(7100,'2022-05-04',4,202204,12,0,6063.20),(7100,'2022-05-04',5,202204,12,0,2622.40),(7300,'2022-05-04',1,202204,12,0,8560.30),(7300,'2022-05-04',2,202204,12,0,3182.90),(7300,'2022-05-04',4,202204,12,0,15433.60),(7300,'2022-05-04',5,202204,12,0,6675.20),(7400,'2022-05-04',1,202204,12,0,4891.60),(7400,'2022-05-04',2,202204,12,0,1818.80),(7400,'2022-05-04',4,202204,12,0,7165.60),(7400,'2022-05-04',5,202204,12,0,3099.20),(7400,'2022-05-31',1,202204,13,90768,7337.40),(7400,'2022-05-31',2,202204,13,90768,2728.20),(7400,'2022-05-31',4,202204,13,90768,10748.40),(7400,'2022-05-31',5,202204,13,90768,4648.80),(7400,'2022-05-31',50,202204,13,90768,37.20),(7500,'2022-05-04',1,202204,12,0,8560.30),(7500,'2022-05-04',4,202204,12,0,6752.20),(7600,'2022-05-04',1,202204,12,0,4891.60),(7600,'2022-05-04',2,202204,12,0,1818.80),(7600,'2022-05-04',4,202204,12,0,1653.60),(7600,'2022-05-04',5,202204,12,0,715.20),(7600,'2022-05-23',1,202204,7,90533,7337.40),(7600,'2022-05-23',2,202204,7,90533,2728.20),(7600,'2022-05-23',4,202204,7,90533,2480.40),(7600,'2022-05-23',5,202204,7,90533,1054.00),(7600,'2022-05-31',5,202204,11,91505,18.80),(7700,'2022-05-04',1,202204,12,0,8560.30),(7700,'2022-05-04',2,202204,12,0,3182.90),(7700,'2022-05-04',4,202204,12,0,15433.60),(7700,'2022-05-04',5,202204,12,0,6675.20),(7700,'2022-05-31',1,202204,11,91506,40.00),(7700,'2022-05-31',1,202204,13,90769,3628.70),(7700,'2022-05-31',2,202204,13,90769,1364.10),(7700,'2022-05-31',4,202204,13,90769,31418.40),(7700,'2022-05-31',5,202204,13,90769,13588.80),(7800,'2022-05-04',1,202204,12,0,8560.30),(7800,'2022-05-04',4,202204,12,0,15433.60),(7800,'2022-05-25',1,202204,7,90609,3668.70),(7800,'2022-05-25',4,202204,7,90609,6614.40),(7800,'2022-05-25',50,202204,7,90609,16.90),(7800,'2022-05-25',93,202204,7,90609,0.00),(7900,'2022-05-04',1,202204,7,89714,3668.70),(7900,'2022-05-04',1,202204,12,0,8560.30),(7900,'2022-05-04',4,202204,7,89714,6201.00),(7900,'2022-05-04',4,202204,12,0,14469.00),(7900,'2022-05-04',50,202204,7,89714,30.30),(7900,'2022-05-04',93,202204,7,89714,0.00),(8000,'2022-05-04',1,202204,12,0,8560.30),(8000,'2022-05-04',4,202204,12,0,15433.60),(8000,'2022-05-31',1,202204,11,91507,3668.70),(8000,'2022-05-31',4,202204,11,91507,6614.40),(8100,'2022-05-04',1,202204,12,0,8560.30),(8100,'2022-05-04',4,202204,12,0,15433.60),(8150,'2022-05-04',1,202204,12,0,8560.30),(8150,'2022-05-04',2,202204,12,0,3182.90),(8150,'2022-05-04',4,202204,12,0,15433.60),(8150,'2022-05-04',5,202204,12,0,6675.20),(8200,'2022-05-04',1,202204,12,0,4891.60),(8200,'2022-05-04',4,202204,12,0,8819.20),(8200,'2022-05-20',1,202204,7,90483,7337.40),(8200,'2022-05-20',4,202204,7,90483,29762.60),(8200,'2022-05-31',4,202204,11,91509,2.20),(8300,'2022-05-03',4,202204,2,89704,286624.00),(8300,'2022-05-03',5,202204,2,89704,123968.00),(8300,'2022-05-31',1,202204,13,94593,12229.00),(8300,'2022-05-31',2,202204,13,94593,4547.00),(8300,'2022-05-31',4,202204,13,94593,352768.00),(8300,'2022-05-31',5,202204,11,91510,28.00),(8300,'2022-05-31',5,202204,13,94593,152548.00),(8400,'2022-05-04',1,202204,12,0,8560.30),(8400,'2022-05-04',2,202204,12,0,3182.90),(8400,'2022-05-04',4,202204,12,0,9646.00),(8400,'2022-05-04',5,202204,12,0,4172.00),(8400,'2022-05-31',1,202204,13,90770,3668.70),(8400,'2022-05-31',2,202204,13,90770,1364.10),(8400,'2022-05-31',4,202204,13,90770,4134.00),(8400,'2022-05-31',5,202204,13,90770,1788.00),(8400,'2022-05-31',50,202204,13,90770,45.20),(8500,'2022-05-04',1,202204,12,0,8560.30),(8500,'2022-05-04',2,202204,12,0,3182.90),(8500,'2022-05-04',4,202204,12,0,15433.60),(8500,'2022-05-04',5,202204,12,0,6675.20),(8600,'2022-05-04',1,202204,12,0,4891.60),(8600,'2022-05-04',2,202204,12,0,1818.80),(8600,'2022-05-04',4,202204,12,0,551.20),(8600,'2022-05-04',5,202204,12,0,238.40),(8600,'2022-05-31',1,202204,13,90771,7337.40),(8600,'2022-05-31',2,202204,13,90771,2728.20),(8600,'2022-05-31',4,202204,13,90771,826.80),(8600,'2022-05-31',5,202204,13,90771,357.60),(8600,'2022-05-31',50,202204,13,90771,50.00),(8700,'2022-05-04',1,202204,12,0,8560.30),(8700,'2022-05-04',4,202204,12,0,14469.00),(8700,'2022-05-11',1,202204,7,90004,3668.70),(8700,'2022-05-11',4,202204,7,90004,6201.00),(8700,'2022-05-11',50,202204,7,90004,30.30),(8700,'2022-05-11',93,202204,7,90004,0.00),(8800,'2022-05-04',1,202204,12,0,8560.30),(8800,'2022-05-04',4,202204,12,0,15433.60),(8900,'2022-05-04',1,202204,12,0,8560.30),(8900,'2022-05-04',4,202204,12,0,15433.60),(8900,'2022-05-09',1,202204,7,89774,3668.70),(8900,'2022-05-09',4,202204,7,89774,6614.40),(8900,'2022-05-09',50,202204,7,89774,16.90),(8900,'2022-05-09',93,202204,7,89774,0.00),(8950,'2022-05-04',1,202204,12,0,8560.30),(9000,'2022-05-04',1,202204,12,0,8560.30),(9000,'2022-05-04',4,202204,12,0,15433.60),(9100,'2022-05-04',1,202204,12,0,8560.30),(9100,'2022-05-04',4,202204,12,0,13504.40),(9200,'2022-05-04',1,202204,12,0,8560.30),(9200,'2022-05-04',4,202204,12,0,13504.40),(9200,'2022-05-10',1,202204,7,89892,3668.70),(9200,'2022-05-10',4,202204,7,89892,5787.60),(9200,'2022-05-10',50,202204,7,89892,43.70),(9250,'2022-05-04',1,202204,12,0,8560.30),(9250,'2022-05-04',2,202204,12,0,3182.90),(9250,'2022-05-04',4,202204,12,0,15433.60),(9250,'2022-05-04',5,202204,12,0,6675.20),(9300,'2022-05-04',1,202204,12,0,8560.30),(9300,'2022-05-04',4,202204,12,0,15433.60),(9500,'2022-05-04',1,202204,12,0,8560.30),(9500,'2022-05-04',2,202204,12,0,3182.90),(9500,'2022-05-04',4,202204,12,0,1929.20),(9500,'2022-05-04',5,202204,12,0,834.40),(9600,'2022-05-04',1,202204,12,0,8560.30),(9600,'2022-05-04',4,202204,12,0,15433.60),(9600,'2022-05-18',1,202204,7,90360,3668.70),(9600,'2022-05-18',4,202204,7,90360,6614.40),(9600,'2022-05-18',50,202204,7,90360,16.90),(9600,'2022-05-18',93,202204,7,90360,0.00),(9700,'2022-05-31',1,202204,1,90717,12229.00),(9700,'2022-05-31',4,202204,1,90717,125398.00),(9800,'2022-05-04',1,202204,12,0,8560.30),(9800,'2022-05-04',2,202204,12,0,3182.90),(9800,'2022-05-04',4,202204,12,0,15433.60),(9800,'2022-05-04',5,202204,12,0,6675.20),(9900,'2022-05-04',1,202204,12,0,8560.30),(9900,'2022-05-04',2,202204,12,0,3182.90),(9900,'2022-05-04',4,202204,12,0,13504.40),(9900,'2022-05-04',5,202204,12,0,5840.80),(9900,'2022-05-31',5,202204,11,91515,23.60),(10000,'2022-05-04',1,202204,12,0,8560.30),(10000,'2022-05-04',2,202204,12,0,3182.90),(10000,'2022-05-04',4,202204,12,0,15433.60),(10000,'2022-05-04',5,202204,12,0,6675.20),(10000,'2022-05-31',1,202204,1,90714,3668.70),(10000,'2022-05-31',2,202204,1,90714,1364.10),(10000,'2022-05-31',4,202204,1,90714,7992.40),(10000,'2022-05-31',5,202204,1,90714,3456.80),(10000,'2022-05-31',50,202204,1,90714,18.00),(10100,'2022-05-04',1,202204,12,0,8560.30),(10100,'2022-05-04',2,202204,12,0,3182.90),(10100,'2022-05-04',4,202204,12,0,15433.60),(10100,'2022-05-04',5,202204,12,0,6675.20),(10100,'2022-05-31',1,202204,11,91516,26.00),(10100,'2022-05-31',1,202204,13,90772,3642.70),(10100,'2022-05-31',2,202204,13,90772,1364.10),(10100,'2022-05-31',4,202204,13,90772,16260.40),(10100,'2022-05-31',5,202204,13,90772,7032.80),(10200,'2022-05-04',1,202204,12,0,8560.30),(10200,'2022-05-04',2,202204,12,0,3182.90),(10200,'2022-05-04',4,202204,12,0,11575.20),(10200,'2022-05-04',5,202204,12,0,5006.40),(10200,'2022-05-31',5,202204,11,91517,39.20),(10300,'2022-05-04',1,202204,12,0,8560.30),(10300,'2022-05-04',2,202204,12,0,3182.90),(10300,'2022-05-04',4,202204,12,0,15433.60),(10300,'2022-05-04',5,202204,12,0,6675.20),(10300,'2022-05-31',1,202204,11,91518,4.00),(10300,'2022-05-31',1,202204,13,90773,3664.70),(10300,'2022-05-31',2,202204,13,90773,1364.10),(10300,'2022-05-31',4,202204,13,90773,12126.40),(10300,'2022-05-31',5,202204,13,90773,5244.80),(10400,'2022-05-04',1,202204,12,0,4891.60),(10400,'2022-05-04',2,202204,12,0,1818.80),(10400,'2022-05-04',4,202204,12,0,8819.20),(10400,'2022-05-04',5,202204,12,0,3814.40),(10500,'2022-05-04',1,202204,12,0,8560.30),(10500,'2022-05-04',4,202204,12,0,15433.60),(10500,'2022-05-31',1,202204,13,90774,3668.70),(10500,'2022-05-31',4,202204,13,90774,52088.40),(10500,'2022-05-31',50,202204,13,90774,42.90),(10600,'2022-05-04',1,202204,12,0,8560.30),(10600,'2022-05-04',4,202204,12,0,15433.60),(10600,'2022-05-31',1,202204,13,90775,3668.70),(10600,'2022-05-31',4,202204,13,90775,6614.40),(10600,'2022-05-31',50,202204,13,90775,16.90),(10700,'2022-05-04',1,202204,12,0,8560.30),(10700,'2022-05-04',2,202204,12,0,3182.90),(10700,'2022-05-04',4,202204,12,0,8681.40),(10700,'2022-05-04',5,202204,12,0,3754.80),(10800,'2022-05-04',1,202204,12,0,4891.60),(10800,'2022-05-04',4,202204,12,0,6063.20),(10800,'2022-05-20',1,202204,1,90474,7337.40),(10800,'2022-05-20',4,202204,1,90474,9094.80),(10900,'2022-05-04',1,202204,12,0,8560.30),(10900,'2022-05-04',4,202204,12,0,9646.00),(10900,'2022-05-25',1,202204,7,90610,3668.70),(10900,'2022-05-25',4,202204,7,90610,4131.30),(10900,'2022-05-31',4,202204,11,91520,2.70),(11000,'2022-05-04',1,202204,12,0,8560.30),(11000,'2022-05-04',4,202204,12,0,14469.00),(11100,'2022-05-04',1,202204,12,0,8560.30),(11100,'2022-05-04',4,202204,12,0,10610.60),(11100,'2022-05-27',1,202204,7,90673,3668.70),(11100,'2022-05-27',4,202204,7,90673,4531.30),(11100,'2022-05-31',4,202204,11,91521,16.10),(11200,'2022-05-04',1,202204,12,0,8560.30),(11200,'2022-05-04',4,202204,12,0,15433.60),(11400,'2022-05-04',1,202204,12,0,8560.30),(11400,'2022-05-04',4,202204,12,0,9646.00),(11400,'2022-05-31',4,202204,11,91522,2.70),(11500,'2022-05-04',1,202204,12,0,8560.30),(11500,'2022-05-04',4,202204,12,0,15433.60),(11600,'2022-05-04',1,202204,12,0,8560.30),(11600,'2022-05-04',4,202204,12,0,15433.60),(11700,'2022-05-04',1,202204,12,0,4891.60),(11700,'2022-05-31',1,202204,11,91523,37.40),(11700,'2022-05-31',1,202204,13,90776,7300.00),(11800,'2022-05-04',1,202204,12,0,8560.30),(11800,'2022-05-04',4,202204,12,0,10610.60),(11800,'2022-05-31',4,202204,11,91524,16.10),(11850,'2022-05-04',1,202204,12,0,8560.30),(11850,'2022-05-04',4,202204,12,0,15433.60),(11850,'2022-05-23',1,202204,7,90534,3668.70),(11850,'2022-05-23',4,202204,7,90534,6614.40),(11850,'2022-05-23',50,202204,7,90534,16.90),(11850,'2022-05-23',93,202204,7,90534,0.00),(11900,'2022-05-04',1,202204,12,0,8560.30),(12000,'2022-05-04',1,202204,12,0,8560.30),(12000,'2022-05-04',4,202204,12,0,9646.00),(12100,'2022-05-04',1,202204,12,0,8560.30),(12100,'2022-05-04',4,202204,12,0,15433.60),(12100,'2022-05-31',4,202204,11,91526,17.10),(12200,'2022-05-04',1,202204,12,0,8560.30),(12200,'2022-05-04',4,202204,12,0,15433.60),(12300,'2022-05-04',1,202204,12,0,8560.30),(12300,'2022-05-04',4,202204,12,0,15433.60),(12350,'2022-05-04',1,202204,12,0,8560.30),(12350,'2022-05-04',2,202204,12,0,3182.90),(12350,'2022-05-04',4,202204,12,0,15433.60),(12350,'2022-05-04',5,202204,12,0,6675.20),(12350,'2022-05-31',5,202204,11,91527,48.00),(12400,'2022-05-04',1,202204,12,0,8560.30),(12500,'2022-05-04',1,202204,12,0,8560.30),(12500,'2022-05-04',2,202204,12,0,3182.90),(12500,'2022-05-04',4,202204,12,0,11575.20),(12500,'2022-05-04',5,202204,12,0,5006.40),(12500,'2022-05-31',1,202204,11,91528,39.20),(12500,'2022-05-31',1,202204,13,90777,3629.50),(12500,'2022-05-31',2,202204,13,90777,1364.10),(12500,'2022-05-31',4,202204,13,90777,4960.80),(12500,'2022-05-31',5,202204,13,90777,2145.60),(12600,'2022-05-04',1,202204,12,0,8560.30),(12600,'2022-05-04',2,202204,12,0,3182.90),(12600,'2022-05-04',4,202204,12,0,15433.60),(12600,'2022-05-04',5,202204,12,0,6675.20),(12600,'2022-05-31',5,202204,11,91529,30.00),(12650,'2022-05-04',1,202204,12,0,8560.30),(12650,'2022-05-04',2,202204,12,0,3182.90),(12650,'2022-05-04',4,202204,12,0,1929.20),(12650,'2022-05-04',5,202204,12,0,834.40),(12650,'2022-05-31',5,202204,11,91530,17.20),(12700,'2022-05-04',1,202204,12,0,8560.30),(12700,'2022-05-04',2,202204,12,0,3182.90),(12700,'2022-05-04',4,202204,12,0,13504.40),(12700,'2022-05-04',5,202204,12,0,5840.80),(12800,'2022-05-04',1,202204,12,0,8560.30),(12800,'2022-05-04',2,202204,12,0,3182.90),(12800,'2022-05-04',4,202204,12,0,15433.60),(12800,'2022-05-04',5,202204,12,0,6675.20),(12900,'2022-05-04',1,202204,12,0,8560.30),(12900,'2022-05-04',4,202204,12,0,15433.60),(13000,'2022-05-04',1,202204,12,0,8560.30),(13000,'2022-05-04',4,202204,12,0,15433.60),(13000,'2022-05-16',1,202204,7,90209,3668.70),(13000,'2022-05-16',4,202204,7,90209,6614.40),(13000,'2022-05-16',50,202204,7,90209,16.90),(13000,'2022-05-16',93,202204,7,90209,0.00),(13100,'2022-05-04',1,202204,12,0,8560.30),(13100,'2022-05-04',4,202204,12,0,15433.60),(13200,'2022-05-04',1,202204,12,0,8560.30),(13200,'2022-05-04',4,202204,12,0,15433.60),(13300,'2022-05-04',1,202204,12,0,8560.30),(13300,'2022-05-04',4,202204,12,0,9646.00),(13300,'2022-05-09',1,202204,7,89775,3668.70),(13300,'2022-05-09',4,202204,7,89775,4131.30),(13300,'2022-05-31',4,202204,11,91533,2.70),(13400,'2022-05-04',1,202204,12,0,8560.30),(13400,'2022-05-04',2,202204,12,0,3182.90),(13400,'2022-05-04',4,202204,12,0,15433.60),(13400,'2022-05-04',5,202204,12,0,6675.20),(13400,'2022-05-09',1,202204,7,89776,3668.70),(13400,'2022-05-09',2,202204,7,89776,1364.10),(13400,'2022-05-09',4,202204,7,89776,6614.40),(13400,'2022-05-09',5,202204,7,89776,2852.80),(13400,'2022-05-31',5,202204,11,91534,8.00),(13500,'2022-05-04',1,202204,12,0,8560.30),(13500,'2022-05-04',2,202204,12,0,3182.90),(13500,'2022-05-04',4,202204,12,0,15433.60),(13500,'2022-05-04',5,202204,12,0,6675.20),(13600,'2022-05-04',1,202204,12,0,8560.30),(13600,'2022-05-04',2,202204,12,0,3182.90),(13600,'2022-05-04',4,202204,12,0,9646.00),(13600,'2022-05-04',5,202204,12,0,4172.00),(13600,'2022-05-18',1,202204,7,90361,3668.70),(13600,'2022-05-18',2,202204,7,90361,1364.10),(13600,'2022-05-18',4,202204,7,90361,4134.00),(13600,'2022-05-18',5,202204,7,90361,1788.00),(13600,'2022-05-18',50,202204,7,90361,45.20),(13600,'2022-05-18',93,202204,7,90361,0.00),(13700,'2022-05-04',1,202204,12,0,8560.30),(13700,'2022-05-04',2,202204,12,0,3182.90),(13700,'2022-05-04',4,202204,12,0,12539.80),(13700,'2022-05-04',5,202204,12,0,5423.60),(13730,'2022-05-04',1,202204,12,0,8560.30),(13730,'2022-05-04',4,202204,12,0,15433.60),(13760,'2022-05-04',1,202204,12,0,8560.30),(13760,'2022-05-04',2,202204,12,0,3182.90),(13760,'2022-05-04',4,202204,12,0,15433.60),(13760,'2022-05-04',5,202204,12,0,6675.20),(13800,'2022-05-04',1,202204,12,0,8560.30),(13800,'2022-05-04',4,202204,12,0,14469.00),(13900,'2022-05-04',1,202204,12,0,8560.30),(13900,'2022-05-04',4,202204,12,0,15433.60),(14000,'2022-05-04',1,202204,12,0,8560.30),(14100,'2022-05-04',1,202204,12,0,8560.30),(14100,'2022-05-04',4,202204,12,0,15433.60),(14100,'2022-05-31',4,202204,11,91539,37.10),(14110,'2022-05-04',1,202204,12,0,8560.30),(14110,'2022-05-04',4,202204,12,0,15433.60),(14110,'2022-05-31',1,202204,13,90778,3668.70),(14110,'2022-05-31',4,202204,13,90778,25906.40),(14110,'2022-05-31',50,202204,13,90778,24.90),(14120,'2022-05-04',1,202204,12,0,8560.30),(14120,'2022-05-04',4,202204,12,0,1929.20),(14130,'2022-05-04',1,202204,12,0,8560.30),(14130,'2022-05-04',4,202204,12,0,13504.40),(14130,'2022-05-31',1,202204,13,90779,3668.70),(14130,'2022-05-31',4,202204,13,90779,5787.60),(14130,'2022-05-31',50,202204,13,90779,43.70),(14140,'2022-05-04',1,202204,12,0,8560.30),(14140,'2022-05-04',4,202204,12,0,15433.60),(14150,'2022-05-04',1,202204,12,0,8560.30),(14150,'2022-05-04',2,202204,12,0,3182.90),(14150,'2022-05-04',4,202204,12,0,15433.60),(14150,'2022-05-04',5,202204,12,0,6675.20),(14150,'2022-05-31',1,202204,11,91540,8.00),(14150,'2022-05-31',1,202204,13,90780,3660.70),(14150,'2022-05-31',2,202204,13,90780,1364.10),(14150,'2022-05-31',4,202204,13,90780,6614.40),(14150,'2022-05-31',5,202204,13,90780,2860.80),(14200,'2022-05-04',1,202204,12,0,8560.30),(14200,'2022-05-04',2,202204,12,0,3182.90),(14200,'2022-05-04',4,202204,12,0,15433.60),(14200,'2022-05-04',5,202204,12,0,6675.20),(14200,'2022-05-10',1,202204,8,89893,3668.70),(14200,'2022-05-10',2,202204,8,89893,1364.10),(14200,'2022-05-10',4,202204,8,89893,7267.20),(14200,'2022-05-20',4,202204,8,90484,20000.00),(14200,'2022-05-31',5,202204,11,91541,40.00),(14300,'2022-05-04',1,202204,7,89715,3668.70),(14300,'2022-05-04',1,202204,12,0,8560.30),(14300,'2022-05-04',2,202204,7,89715,1364.10),(14300,'2022-05-04',2,202204,12,0,3182.90),(14300,'2022-05-04',4,202204,7,89715,2067.00),(14300,'2022-05-04',4,202204,12,0,4823.00),(14300,'2022-05-04',5,202204,7,89715,894.00),(14300,'2022-05-04',5,202204,12,0,2086.00),(14300,'2022-05-04',50,202204,7,89715,6.20),(14300,'2022-05-04',93,202204,7,89715,0.00),(14400,'2022-05-04',1,202204,12,0,8560.30),(14400,'2022-05-04',2,202204,12,0,3182.90),(14400,'2022-05-04',4,202204,12,0,15433.60),(14400,'2022-05-04',5,202204,12,0,6675.20),(14400,'2022-05-31',1,202204,1,90719,3668.70),(14400,'2022-05-31',2,202204,1,90719,1364.10),(14400,'2022-05-31',4,202204,1,90719,75514.40),(14400,'2022-05-31',5,202204,1,90719,32660.80),(14450,'2022-05-04',1,202204,12,0,8560.30),(14450,'2022-05-04',4,202204,12,0,9646.00),(14500,'2022-05-04',1,202204,12,0,8560.30),(14500,'2022-05-04',2,202204,12,0,3182.90),(14500,'2022-05-04',4,202204,12,0,11575.20),(14500,'2022-05-31',5,202204,11,91544,45.60),(14550,'2022-05-04',1,202204,12,0,8560.30),(14550,'2022-05-04',4,202204,12,0,9646.00),(14600,'2022-05-04',1,202204,12,0,8560.30),(14600,'2022-05-04',2,202204,12,0,3182.90),(14600,'2022-05-04',4,202204,12,0,15433.60),(14600,'2022-05-04',5,202204,12,0,6675.20),(14600,'2022-05-10',1,202204,7,89894,3668.70),(14600,'2022-05-10',2,202204,7,89894,1364.10),(14600,'2022-05-10',4,202204,7,89894,6614.40),(14600,'2022-05-10',5,202204,7,89894,2852.80),(14600,'2022-05-31',5,202204,11,91546,8.00),(14700,'2022-05-04',1,202204,12,0,8560.30),(14700,'2022-05-04',2,202204,12,0,3182.90),(14700,'2022-05-04',4,202204,12,0,13504.40),(14700,'2022-05-04',5,202204,12,0,5840.80),(14700,'2022-05-24',1,202204,7,90578,3668.70),(14700,'2022-05-24',2,202204,7,90578,1364.10),(14700,'2022-05-24',4,202204,7,90578,5787.60),(14700,'2022-05-24',5,202204,7,90578,2479.60),(14700,'2022-05-31',5,202204,11,91547,23.60),(14750,'2022-05-04',1,202204,12,0,8560.30),(14750,'2022-05-04',2,202204,12,0,3182.90),(14750,'2022-05-04',4,202204,12,0,13504.40),(14750,'2022-05-04',5,202204,12,0,5840.80),(14770,'2022-05-04',1,202204,12,0,8560.30),(14770,'2022-05-04',2,202204,12,0,3182.90),(14770,'2022-05-04',4,202204,12,0,8681.40),(14770,'2022-05-04',5,202204,12,0,3754.80),(14770,'2022-05-31',1,202204,13,90781,3668.70),(14770,'2022-05-31',2,202204,13,90781,1364.10),(14770,'2022-05-31',4,202204,13,90781,3720.60),(14770,'2022-05-31',5,202204,13,90781,1609.20),(14770,'2022-05-31',50,202204,13,90781,37.40),(14800,'2022-05-04',1,202204,12,0,8560.30),(14800,'2022-05-04',2,202204,12,0,3182.90),(14800,'2022-05-04',4,202204,12,0,15433.60),(14800,'2022-05-04',5,202204,12,0,6675.20),(14800,'2022-05-31',5,202204,11,91549,30.00),(14850,'2022-05-04',1,202204,12,0,8560.30),(14850,'2022-05-04',2,202204,12,0,3182.90),(14850,'2022-05-04',4,202204,12,0,15433.60),(14850,'2022-05-04',5,202204,12,0,6675.20),(14900,'2022-05-04',1,202204,12,0,8560.30),(14900,'2022-05-04',2,202204,12,0,3182.90),(14900,'2022-05-04',4,202204,12,0,3858.40),(14900,'2022-05-04',5,202204,12,0,1668.80),(14900,'2022-05-12',1,202204,7,90091,3668.70),(14900,'2022-05-12',2,202204,7,90091,1364.10),(14900,'2022-05-12',4,202204,7,90091,1653.60),(14900,'2022-05-12',5,202204,7,90091,713.60),(14900,'2022-05-31',5,202204,11,91551,1.60),(15000,'2022-05-04',1,202204,12,0,8560.30),(15000,'2022-05-04',2,202204,12,0,3182.90),(15000,'2022-05-04',4,202204,12,0,4823.00),(15000,'2022-05-04',5,202204,12,0,2086.00),(15000,'2022-05-31',1,202204,13,90782,3668.70),(15000,'2022-05-31',2,202204,13,90782,1364.10),(15000,'2022-05-31',4,202204,13,90782,2067.00),(15000,'2022-05-31',5,202204,13,90782,894.00),(15000,'2022-05-31',50,202204,13,90782,6.20),(15100,'2022-05-04',1,202204,12,0,8560.30),(15100,'2022-05-04',4,202204,12,0,15433.60),(15100,'2022-05-17',1,202204,7,90292,3668.70),(15100,'2022-05-17',4,202204,7,90292,16231.30),(15100,'2022-05-31',4,202204,11,91552,29.10),(15150,'2022-05-04',1,202204,12,0,8560.30),(15150,'2022-05-04',2,202204,12,0,3182.90),(15150,'2022-05-04',4,202204,12,0,15433.60),(15150,'2022-05-04',5,202204,12,0,6675.20),(15150,'2022-05-31',5,202204,11,91553,8.00),(15200,'2022-05-04',1,202204,12,0,8560.30),(15200,'2022-05-04',2,202204,12,0,3182.90),(15200,'2022-05-04',4,202204,12,0,1929.20),(15200,'2022-05-04',5,202204,12,0,834.40),(15200,'2022-05-09',1,202204,7,89778,3668.70),(15200,'2022-05-09',2,202204,7,89778,1364.10),(15200,'2022-05-09',4,202204,7,89778,826.80),(15200,'2022-05-09',5,202204,7,89778,340.40),(15200,'2022-05-31',5,202204,11,91554,17.20),(15300,'2022-05-04',1,202204,12,0,8560.30),(15300,'2022-05-04',2,202204,12,0,3182.90),(15300,'2022-05-04',4,202204,12,0,5787.60),(15300,'2022-05-04',5,202204,12,0,2503.20),(15300,'2022-05-09',1,202204,8,89779,3668.70),(15300,'2022-05-09',2,202204,8,89779,1364.10),(15300,'2022-05-09',4,202204,8,89779,2480.40),(15300,'2022-05-09',5,202204,8,89779,886.80),(15400,'2022-05-04',1,202204,12,0,8560.30),(15400,'2022-05-04',2,202204,12,0,3182.90),(15400,'2022-05-04',4,202204,12,0,9646.00),(15400,'2022-05-04',5,202204,12,0,4172.00),(15400,'2022-05-09',1,202204,7,89780,3668.70),(15400,'2022-05-09',2,202204,7,89780,1364.10),(15400,'2022-05-09',4,202204,7,89780,4134.00),(15400,'2022-05-09',5,202204,7,89780,1788.00),(15400,'2022-05-09',50,202204,7,89780,45.20),(15400,'2022-05-09',93,202204,7,89780,0.00),(15500,'2022-05-04',1,202204,12,0,8560.30),(15500,'2022-05-04',2,202204,12,0,3182.90),(15500,'2022-05-04',4,202204,12,0,15433.60),(15500,'2022-05-04',5,202204,12,0,6675.20),(15500,'2022-05-31',1,202204,11,91555,8.00),(15500,'2022-05-31',1,202204,13,90783,3660.70),(15500,'2022-05-31',2,202204,13,90783,1364.10),(15500,'2022-05-31',4,202204,13,90783,6614.40),(15500,'2022-05-31',5,202204,13,90783,2860.80),(15600,'2022-05-04',1,202204,12,0,8560.30),(15600,'2022-05-04',2,202204,12,0,3182.90),(15600,'2022-05-04',4,202204,12,0,9646.00),(15600,'2022-05-04',5,202204,12,0,4172.00),(15600,'2022-05-25',1,202204,7,90611,3668.70),(15600,'2022-05-25',2,202204,7,90611,1364.10),(15600,'2022-05-25',4,202204,7,90611,4134.00),(15600,'2022-05-25',5,202204,7,90611,1788.00),(15600,'2022-05-25',50,202204,7,90611,45.20),(15600,'2022-05-25',93,202204,7,90611,0.00),(15700,'2022-05-04',1,202204,12,0,8560.30),(15700,'2022-05-04',2,202204,12,0,3182.90),(15700,'2022-05-04',4,202204,12,0,6752.20),(15700,'2022-05-04',5,202204,12,0,2920.40),(15700,'2022-05-26',1,202204,7,90638,3668.70),(15700,'2022-05-26',2,202204,7,90638,1364.10),(15700,'2022-05-26',4,202204,7,90638,2893.80),(15700,'2022-05-26',5,202204,7,90638,1251.60),(15700,'2022-05-26',50,202204,7,90638,21.80),(15700,'2022-05-26',93,202204,7,90638,0.00),(15800,'2022-05-04',1,202204,12,0,8560.30),(15800,'2022-05-04',2,202204,12,0,3182.90),(15800,'2022-05-04',4,202204,12,0,7716.80),(15800,'2022-05-04',5,202204,12,0,3337.60),(15800,'2022-05-11',1,202204,7,90005,3668.70),(15800,'2022-05-11',2,202204,7,90005,1364.10),(15800,'2022-05-11',4,202204,7,90005,3307.20),(15800,'2022-05-11',5,202204,7,90005,1430.40),(15800,'2022-05-11',50,202204,7,90005,29.60),(15800,'2022-05-11',93,202204,7,90005,0.00),(15900,'2022-05-04',1,202204,12,0,8560.30),(15900,'2022-05-04',2,202204,12,0,3182.90),(15900,'2022-05-04',4,202204,12,0,7716.80),(15900,'2022-05-04',5,202204,12,0,3337.60),(15900,'2022-05-12',1,202204,7,90092,3668.70),(15900,'2022-05-12',2,202204,7,90092,1364.10),(15900,'2022-05-12',4,202204,7,90092,3307.20),(15900,'2022-05-12',5,202204,7,90092,1430.40),(15900,'2022-05-12',50,202204,7,90092,29.60),(15900,'2022-05-12',93,202204,7,90092,0.00),(16000,'2022-05-04',1,202204,12,0,8560.30),(16000,'2022-05-04',4,202204,12,0,15433.60),(16000,'2022-05-31',1,202204,11,91556,55.10),(16000,'2022-05-31',1,202204,13,90784,3613.60),(16000,'2022-05-31',4,202204,13,90784,39686.40),(16100,'2022-05-04',1,202204,12,0,8560.30),(16100,'2022-05-04',4,202204,12,0,13504.40),(16100,'2022-05-31',1,202204,13,90785,3668.70),(16100,'2022-05-31',4,202204,13,90785,5787.60),(16100,'2022-05-31',50,202204,13,90785,43.70),(16200,'2022-05-04',1,202204,12,0,8560.30),(16200,'2022-05-04',4,202204,12,0,5787.60),(16200,'2022-05-27',1,202204,7,90674,3668.70),(16200,'2022-05-27',4,202204,7,90674,2431.30),(16200,'2022-05-31',4,202204,11,91557,49.10),(16300,'2022-05-04',1,202204,12,0,8560.30),(16300,'2022-05-04',2,202204,12,0,3182.90),(16300,'2022-05-04',4,202204,12,0,15433.60),(16300,'2022-05-04',5,202204,12,0,6675.20),(16400,'2022-05-04',1,202204,12,0,8560.30),(16400,'2022-05-04',2,202204,12,0,3182.90),(16400,'2022-05-04',4,202204,12,0,9646.00),(16400,'2022-05-04',5,202204,12,0,4172.00),(16500,'2022-05-04',1,202204,12,0,4891.60),(16500,'2022-05-04',2,202204,12,0,1818.80),(16500,'2022-05-04',4,202204,12,0,1653.60),(16500,'2022-05-04',5,202204,12,0,715.20),(16500,'2022-05-10',1,202204,7,89895,7337.40),(16500,'2022-05-10',2,202204,7,89895,2728.20),(16500,'2022-05-10',4,202204,7,89895,2480.40),(16500,'2022-05-10',5,202204,7,89895,1054.00),(16500,'2022-05-31',5,202204,11,91559,18.80),(16600,'2022-05-04',1,202204,12,0,8560.30),(16600,'2022-05-04',2,202204,12,0,3182.90),(16600,'2022-05-04',4,202204,12,0,12539.80),(16600,'2022-05-04',5,202204,12,0,5423.60),(16600,'2022-05-31',1,202204,11,91560,31.40),(16600,'2022-05-31',1,202204,13,90786,3637.30),(16600,'2022-05-31',2,202204,13,90786,1364.10),(16600,'2022-05-31',4,202204,13,90786,5374.20),(16600,'2022-05-31',5,202204,13,90786,2324.40),(16650,'2022-05-04',1,202204,12,0,8560.30),(16650,'2022-05-04',2,202204,12,0,3182.90),(16650,'2022-05-04',4,202204,12,0,15433.60),(16650,'2022-05-04',5,202204,12,0,6675.20),(16650,'2022-05-31',1,202204,11,91561,8.00),(16650,'2022-05-31',1,202204,13,90787,3660.70),(16650,'2022-05-31',2,202204,13,90787,1364.10),(16650,'2022-05-31',4,202204,13,90787,6614.40),(16650,'2022-05-31',5,202204,13,90787,2860.80),(16700,'2022-05-04',1,202204,12,0,8560.30),(16700,'2022-05-04',2,202204,12,0,3182.90),(16700,'2022-05-04',4,202204,12,0,15433.60),(16700,'2022-05-04',5,202204,12,0,6675.20),(16800,'2022-05-04',1,202204,12,0,8560.30),(16800,'2022-05-04',2,202204,12,0,3182.90),(16800,'2022-05-04',4,202204,12,0,11575.20),(16800,'2022-05-04',5,202204,12,0,5006.40),(16800,'2022-05-18',1,202204,1,90346,3668.70),(16800,'2022-05-18',2,202204,1,90346,1364.10),(16800,'2022-05-18',4,202204,1,90346,4960.80),(16800,'2022-05-18',5,202204,1,90346,2145.60),(16900,'2022-05-04',1,202204,12,0,8560.30),(16900,'2022-05-04',2,202204,12,0,3182.90),(16900,'2022-05-04',4,202204,12,0,15433.60),(16900,'2022-05-04',5,202204,12,0,6675.20),(17000,'2022-05-04',1,202204,12,0,8560.30),(17000,'2022-05-04',2,202204,12,0,3182.90),(17000,'2022-05-04',4,202204,12,0,15433.60),(17000,'2022-05-04',5,202204,12,0,6675.20),(17000,'2022-05-11',1,202204,7,90006,3668.70),(17000,'2022-05-11',2,202204,7,90006,1364.10),(17000,'2022-05-11',4,202204,7,90006,14882.40),(17000,'2022-05-11',5,202204,7,90006,6084.80),(17000,'2022-05-31',5,202204,11,91564,352.00),(17000,'2022-05-31',50,202204,11,91564,48.00),(17100,'2022-05-04',1,202204,12,0,8560.30),(17100,'2022-05-04',2,202204,12,0,3182.90),(17100,'2022-05-04',4,202204,12,0,5787.60),(17100,'2022-05-04',5,202204,12,0,2503.20),(17200,'2022-05-04',1,202204,12,0,4891.60),(17200,'2022-05-04',2,202204,12,0,1818.80),(17200,'2022-05-04',4,202204,12,0,3858.40),(17200,'2022-05-04',5,202204,12,0,1668.80),(17300,'2022-05-04',1,202204,12,0,8560.30),(17300,'2022-05-04',2,202204,12,0,3182.90),(17300,'2022-05-04',4,202204,12,0,15433.60),(17300,'2022-05-04',5,202204,12,0,6675.20),(17300,'2022-05-31',1,202204,11,91565,8.00),(17300,'2022-05-31',1,202204,13,90788,3660.70),(17300,'2022-05-31',2,202204,13,90788,1364.10),(17300,'2022-05-31',4,202204,13,90788,6614.40),(17300,'2022-05-31',5,202204,13,90788,2860.80),(17400,'2022-05-04',1,202204,12,0,8560.30),(17400,'2022-05-04',2,202204,12,0,3182.90),(17400,'2022-05-04',4,202204,12,0,15433.60),(17400,'2022-05-04',5,202204,12,0,6675.20),(17400,'2022-05-31',1,202204,11,91566,8.00),(17400,'2022-05-31',1,202204,13,90789,3660.70),(17400,'2022-05-31',2,202204,13,90789,1364.10),(17400,'2022-05-31',4,202204,13,90789,6614.40),(17400,'2022-05-31',5,202204,13,90789,2860.80),(17500,'2022-05-04',1,202204,12,0,8560.30),(17500,'2022-05-04',2,202204,12,0,3182.90),(17500,'2022-05-04',4,202204,12,0,13504.40),(17500,'2022-05-04',5,202204,12,0,5840.80),(17500,'2022-05-31',1,202204,13,94594,3668.70),(17500,'2022-05-31',2,202204,13,94594,1364.10),(17500,'2022-05-31',4,202204,13,94594,5787.60),(17500,'2022-05-31',5,202204,11,91567,23.60),(17500,'2022-05-31',5,202204,13,94594,2479.60),(17600,'2022-05-04',1,202204,12,0,8560.30),(17600,'2022-05-04',2,202204,12,0,3182.90),(17600,'2022-05-04',4,202204,12,0,15433.60),(17600,'2022-05-04',5,202204,12,0,6675.20),(17700,'2022-05-04',1,202204,12,0,8560.30),(17700,'2022-05-04',2,202204,12,0,3182.90),(17700,'2022-05-04',4,202204,12,0,15433.60),(17700,'2022-05-04',5,202204,12,0,6675.20),(17700,'2022-05-31',5,202204,11,91569,30.00),(17800,'2022-05-04',1,202204,12,0,4891.60),(17800,'2022-05-04',2,202204,12,0,1818.80),(17800,'2022-05-04',4,202204,12,0,3307.20),(17800,'2022-05-04',5,202204,12,0,1430.40),(17800,'2022-05-16',1,202204,7,90210,7337.40),(17800,'2022-05-16',2,202204,7,90210,2728.20),(17800,'2022-05-16',4,202204,7,90210,4960.80),(17800,'2022-05-16',5,202204,7,90210,2145.60),(17800,'2022-05-16',50,202204,7,90210,28.00),(17800,'2022-05-16',93,202204,7,90210,0.00),(17900,'2022-05-04',1,202204,12,0,8560.30),(17900,'2022-05-04',2,202204,12,0,3182.90),(17900,'2022-05-04',4,202204,12,0,15433.60),(17900,'2022-05-04',5,202204,12,0,6675.20),(17900,'2022-05-31',1,202204,11,91570,22.00),(17900,'2022-05-31',1,202204,13,90790,3646.70),(17900,'2022-05-31',2,202204,13,90790,1364.10),(17900,'2022-05-31',4,202204,13,90790,21772.40),(17900,'2022-05-31',5,202204,13,90790,9416.80),(17950,'2022-05-04',1,202204,12,0,8560.30),(17950,'2022-05-04',4,202204,12,0,15433.60),(18000,'2022-05-04',1,202204,12,0,8560.30),(18000,'2022-05-04',2,202204,12,0,3182.90),(18000,'2022-05-04',4,202204,12,0,15433.60),(18000,'2022-05-04',5,202204,12,0,6675.20),(18100,'2022-05-04',1,202204,12,0,8560.30),(18100,'2022-05-04',2,202204,12,0,3182.90),(18100,'2022-05-04',4,202204,12,0,964.60),(18100,'2022-05-04',5,202204,12,0,417.20),(18100,'2022-05-31',1,202204,11,91572,25.00),(18100,'2022-05-31',1,202204,13,90791,3643.70),(18100,'2022-05-31',2,202204,13,90791,1364.10),(18100,'2022-05-31',4,202204,13,90791,413.40),(18100,'2022-05-31',5,202204,13,90791,178.80),(18200,'2022-05-04',1,202204,12,0,8560.30),(18200,'2022-05-04',2,202204,12,0,3182.90),(18200,'2022-05-04',4,202204,12,0,15433.60),(18200,'2022-05-04',5,202204,12,0,6675.20),(18200,'2022-05-31',1,202204,11,91573,30.00),(18200,'2022-05-31',1,202204,13,90792,3638.70),(18200,'2022-05-31',2,202204,13,90792,1364.10),(18200,'2022-05-31',4,202204,13,90792,10748.40),(18200,'2022-05-31',5,202204,13,90792,4648.80),(18300,'2022-05-04',1,202204,12,0,8560.30),(18300,'2022-05-04',2,202204,12,0,3182.90),(18300,'2022-05-04',4,202204,12,0,15433.60),(18300,'2022-05-04',5,202204,12,0,6675.20),(18300,'2022-05-31',1,202204,13,90793,3668.70),(18300,'2022-05-31',2,202204,13,90793,1364.10),(18300,'2022-05-31',4,202204,13,90793,19016.40),(18300,'2022-05-31',5,202204,13,90793,8224.80),(18300,'2022-05-31',50,202204,13,90793,26.00),(18400,'2022-05-04',1,202204,12,0,8560.30),(18400,'2022-05-04',2,202204,12,0,3182.90),(18400,'2022-05-04',4,202204,12,0,15433.60),(18400,'2022-05-04',5,202204,12,0,6675.20),(18600,'2022-05-04',1,202204,7,89716,3668.70),(18600,'2022-05-04',1,202204,12,0,8560.30),(18600,'2022-05-04',2,202204,7,89716,1364.10),(18600,'2022-05-04',2,202204,12,0,3182.90),(18600,'2022-05-04',4,202204,7,89716,4547.40),(18600,'2022-05-04',4,202204,12,0,10610.60),(18600,'2022-05-04',5,202204,7,89716,1919.80),(18600,'2022-05-04',5,202204,12,0,4589.20),(18600,'2022-05-31',5,202204,11,91574,47.00),(18700,'2022-05-04',1,202204,12,0,8560.30),(18700,'2022-05-04',2,202204,12,0,3182.90),(18700,'2022-05-04',4,202204,12,0,15433.60),(18700,'2022-05-04',5,202204,12,0,6675.20),(18700,'2022-05-31',1,202204,13,90794,3668.70),(18700,'2022-05-31',2,202204,13,90794,1364.10),(18700,'2022-05-31',4,202204,13,90794,23150.40),(18700,'2022-05-31',5,202204,13,90794,10012.80),(18700,'2022-05-31',50,202204,13,90794,4.00),(18750,'2022-05-31',1,202204,13,94595,12229.00),(18750,'2022-05-31',4,202204,13,94595,283868.00),(18750,'2022-05-31',50,202204,13,94595,3.00),(18755,'2022-05-31',1,202204,13,94596,12229.00),(18755,'2022-05-31',2,202204,13,94596,4547.00),(18755,'2022-05-31',4,202204,13,94596,283868.00),(18755,'2022-05-31',5,202204,11,91575,20.00),(18755,'2022-05-31',5,202204,13,94596,122756.00),(18800,'2022-05-31',1,202204,13,94597,12229.00),(18800,'2022-05-31',2,202204,13,94597,4547.00),(18800,'2022-05-31',4,202204,13,94597,352768.00),(18800,'2022-05-31',5,202204,11,91576,20.00),(18800,'2022-05-31',5,202204,13,94597,152556.00),(18900,'2022-05-04',1,202204,12,0,8560.30),(18900,'2022-05-04',2,202204,12,0,3182.90),(18900,'2022-05-04',4,202204,12,0,14469.00),(18900,'2022-05-04',5,202204,12,0,6258.00),(18900,'2022-05-31',1,202204,11,91577,15.80),(18900,'2022-05-31',1,202204,13,90795,3652.90),(18900,'2022-05-31',2,202204,13,90795,1364.10),(18900,'2022-05-31',4,202204,13,90795,6201.00),(18900,'2022-05-31',5,202204,13,90795,2682.00),(19000,'2022-05-04',1,202204,12,0,8560.30),(19000,'2022-05-04',2,202204,12,0,3182.90),(19000,'2022-05-04',4,202204,12,0,9646.00),(19000,'2022-05-04',5,202204,12,0,4172.00),(19100,'2022-05-04',1,202204,12,0,8560.30),(19100,'2022-05-04',2,202204,12,0,3182.90),(19100,'2022-05-04',4,202204,12,0,6752.20),(19100,'2022-05-04',5,202204,12,0,2920.40),(19200,'2022-05-31',1,202204,13,94598,12229.00),(19200,'2022-05-31',2,202204,13,94598,4547.00),(19200,'2022-05-31',4,202204,13,94598,352768.00),(19200,'2022-05-31',5,202204,11,91578,20.00),(19200,'2022-05-31',5,202204,13,94598,152556.00),(19300,'2022-05-03',4,202204,2,89703,352768.00),(19300,'2022-05-03',5,202204,2,89703,152576.00),(19300,'2022-05-31',1,202204,13,94599,12229.00),(19300,'2022-05-31',2,202204,13,94599,4547.00),(19300,'2022-05-31',4,202204,13,94599,352768.00),(19300,'2022-05-31',5,202204,13,94599,152576.00),(19300,'2022-05-31',50,202204,13,94599,24.00),(19400,'2022-05-04',1,202204,12,0,8560.30),(19400,'2022-05-04',2,202204,12,0,3182.90),(19400,'2022-05-04',4,202204,12,0,7716.80),(19400,'2022-05-04',5,202204,12,0,3337.60),(19400,'2022-05-18',1,202204,7,90362,3668.70),(19400,'2022-05-18',2,202204,7,90362,1364.10),(19400,'2022-05-18',4,202204,7,90362,3307.20),(19400,'2022-05-18',5,202204,7,90362,1430.40),(19400,'2022-05-18',50,202204,7,90362,29.60),(19400,'2022-05-18',93,202204,7,90362,0.00),(19500,'2022-05-04',1,202204,12,0,8560.30),(19500,'2022-05-04',2,202204,12,0,3182.90),(19500,'2022-05-04',4,202204,12,0,15433.60),(19500,'2022-05-04',5,202204,12,0,6675.20),(19500,'2022-05-31',1,202204,11,91579,8.00),(19500,'2022-05-31',1,202204,13,90796,3660.70),(19500,'2022-05-31',2,202204,13,90796,1364.10),(19500,'2022-05-31',4,202204,13,90796,6614.40),(19500,'2022-05-31',5,202204,13,90796,2860.80),(19600,'2022-05-04',1,202204,12,0,4891.60),(19600,'2022-05-04',2,202204,12,0,1818.80),(19600,'2022-05-04',4,202204,12,0,8819.20),(19600,'2022-05-04',5,202204,12,0,3814.40),(19600,'2022-05-31',1,202204,11,91580,8.00),(19600,'2022-05-31',1,202204,13,90797,7329.40),(19600,'2022-05-31',2,202204,13,90797,2728.20),(19600,'2022-05-31',4,202204,13,90797,24252.80),(19600,'2022-05-31',5,202204,13,90797,10489.60),(19700,'2022-05-04',1,202204,12,0,4891.60),(19800,'2022-05-04',1,202204,12,0,8560.30),(19800,'2022-05-04',4,202204,12,0,15433.60),(19850,'2022-05-04',1,202204,12,0,8560.30),(19850,'2022-05-04',2,202204,12,0,3182.90),(19850,'2022-05-04',4,202204,12,0,14469.00),(19850,'2022-05-04',5,202204,12,0,6258.00),(19850,'2022-05-31',1,202204,11,91582,15.80),(19850,'2022-05-31',1,202204,13,90798,3652.90),(19850,'2022-05-31',2,202204,13,90798,1364.10),(19850,'2022-05-31',4,202204,13,90798,6201.00),(19850,'2022-05-31',5,202204,13,90798,2682.00),(19900,'2022-05-04',1,202204,12,0,8560.30),(19900,'2022-05-04',2,202204,12,0,3182.90),(19900,'2022-05-04',4,202204,12,0,15433.60),(19900,'2022-05-04',5,202204,12,0,6675.20),(19900,'2022-05-31',1,202204,13,90799,3668.70),(19900,'2022-05-31',2,202204,13,90799,1364.10),(19900,'2022-05-31',4,202204,13,90799,13504.40),(19900,'2022-05-31',5,202204,13,90799,5840.80),(19900,'2022-05-31',50,202204,13,90799,22.00),(20000,'2022-05-04',1,202204,12,0,8560.30),(20000,'2022-05-04',4,202204,12,0,15433.60),(20200,'2022-05-04',1,202204,12,0,8560.30),(20200,'2022-05-04',4,202204,12,0,15433.60),(20300,'2022-05-04',1,202204,12,0,8560.30),(20300,'2022-05-04',4,202204,12,0,15433.60),(20400,'2022-05-04',1,202204,12,0,8560.30),(20400,'2022-05-04',2,202204,12,0,3182.90),(20400,'2022-05-04',4,202204,12,0,15433.60),(20400,'2022-05-04',5,202204,12,0,6675.20),(20400,'2022-05-31',5,202204,11,91583,8.00),(20500,'2022-05-04',1,202204,12,0,8560.30),(20500,'2022-05-04',4,202204,12,0,15433.60),(20500,'2022-05-31',1,202204,13,90800,3668.70),(20500,'2022-05-31',4,202204,13,90800,7992.40),(20500,'2022-05-31',50,202204,13,90800,38.90),(20600,'2022-05-04',1,202204,12,0,8560.30),(20600,'2022-05-04',2,202204,12,0,3182.90),(20600,'2022-05-04',4,202204,12,0,12539.80),(20600,'2022-05-04',5,202204,12,0,5423.60),(20600,'2022-05-31',5,202204,11,91584,31.40),(20700,'2022-05-04',1,202204,12,0,8560.30),(20700,'2022-05-04',4,202204,12,0,15433.60),(20750,'2022-05-04',1,202204,12,0,8560.30),(20750,'2022-05-04',2,202204,12,0,3182.90),(20750,'2022-05-04',4,202204,12,0,11575.20),(20750,'2022-05-04',5,202204,12,0,5006.40),(20900,'2022-05-04',1,202204,12,0,8560.30),(20900,'2022-05-04',2,202204,12,0,3182.90),(20900,'2022-05-04',4,202204,12,0,12539.80),(20900,'2022-05-04',5,202204,12,0,5423.60),(20900,'2022-05-20',1,202204,7,90485,3668.70),(20900,'2022-05-20',2,202204,7,90485,1364.10),(20900,'2022-05-20',4,202204,7,90485,5374.20),(20900,'2022-05-20',5,202204,7,90485,2293.00),(20900,'2022-05-31',5,202204,11,91587,31.40),(21000,'2022-05-04',1,202204,12,0,8560.30),(21000,'2022-05-04',4,202204,12,0,14469.00),(21000,'2022-05-31',1,202204,1,90725,3668.70),(21000,'2022-05-31',4,202204,1,90725,6201.00),(21000,'2022-05-31',50,202204,1,90725,30.30),(21100,'2022-05-04',1,202204,12,0,8560.30),(21100,'2022-05-04',2,202204,12,0,3182.90),(21100,'2022-05-04',4,202204,12,0,15433.60),(21100,'2022-05-04',5,202204,12,0,6675.20),(21200,'2022-05-04',1,202204,7,89717,3668.70),(21200,'2022-05-04',1,202204,12,0,8560.30),(21200,'2022-05-04',2,202204,7,89717,1364.10),(21200,'2022-05-04',2,202204,12,0,3182.90),(21200,'2022-05-04',4,202204,7,89717,4547.40),(21200,'2022-05-04',4,202204,12,0,10610.60),(21200,'2022-05-04',5,202204,7,89717,1919.80),(21200,'2022-05-04',5,202204,12,0,4589.20),(21200,'2022-05-31',5,202204,11,91588,47.00),(21400,'2022-05-04',1,202204,12,0,8560.30),(21400,'2022-05-04',2,202204,12,0,3182.90),(21400,'2022-05-04',4,202204,12,0,11575.20),(21400,'2022-05-04',5,202204,12,0,5006.40),(21400,'2022-05-31',1,202204,11,91589,39.20),(21400,'2022-05-31',1,202204,13,90801,3629.50),(21400,'2022-05-31',2,202204,13,90801,1364.10),(21400,'2022-05-31',4,202204,13,90801,4960.80),(21400,'2022-05-31',5,202204,13,90801,2145.60),(21500,'2022-05-04',1,202204,12,0,4891.60),(21500,'2022-05-04',2,202204,12,0,1818.80),(21500,'2022-05-04',4,202204,12,0,3858.40),(21500,'2022-05-04',5,202204,12,0,1668.80),(21600,'2022-05-04',1,202204,12,0,8560.30),(21600,'2022-05-04',2,202204,12,0,3182.90),(21600,'2022-05-04',4,202204,12,0,15433.60),(21600,'2022-05-04',5,202204,12,0,6675.20),(21600,'2022-05-09',1,202204,7,89781,3668.70),(21600,'2022-05-09',2,202204,7,89781,1364.10),(21600,'2022-05-09',4,202204,7,89781,7992.40),(21600,'2022-05-09',5,202204,7,89781,3456.80),(21600,'2022-05-09',50,202204,7,89781,18.00),(21600,'2022-05-09',93,202204,7,89781,0.00),(21650,'2022-05-31',1,202204,13,94600,12229.00),(21650,'2022-05-31',2,202204,13,94600,4547.00),(21650,'2022-05-31',4,202204,13,94600,283868.00),(21650,'2022-05-31',5,202204,11,91590,20.00),(21650,'2022-05-31',5,202204,13,94600,122756.00),(21800,'2022-05-04',1,202204,12,0,8560.30),(21800,'2022-05-04',2,202204,12,0,3182.90),(21800,'2022-05-04',4,202204,12,0,15433.60),(21800,'2022-05-04',5,202204,12,0,6675.20),(21800,'2022-05-31',1,202204,11,91591,30.00),(21800,'2022-05-31',1,202204,13,90802,3638.70),(21800,'2022-05-31',2,202204,13,90802,1364.10),(21800,'2022-05-31',4,202204,13,90802,10748.40),(21800,'2022-05-31',5,202204,13,90802,4648.80),(21900,'2022-05-04',1,202204,12,0,8560.30),(21900,'2022-05-04',2,202204,12,0,3182.90),(21900,'2022-05-04',4,202204,12,0,15433.60),(21900,'2022-05-04',5,202204,12,0,6675.20),(21900,'2022-05-31',1,202204,13,90803,3668.70),(21900,'2022-05-31',2,202204,13,90803,1364.10),(21900,'2022-05-31',4,202204,13,90803,194022.40),(21900,'2022-05-31',5,202204,13,90803,83916.80),(21900,'2022-05-31',50,202204,13,90803,28.00),(21950,'2022-05-04',1,202204,12,0,8560.30),(21950,'2022-05-04',2,202204,12,0,3182.90),(21950,'2022-05-04',4,202204,12,0,5787.60),(21950,'2022-05-04',5,202204,12,0,2503.20),(21950,'2022-05-31',1,202204,13,90804,3668.70),(21950,'2022-05-31',2,202204,13,90804,1364.10),(21950,'2022-05-31',4,202204,13,90804,2480.40),(21950,'2022-05-31',5,202204,13,90804,1072.80),(21950,'2022-05-31',50,202204,13,90804,14.00),(22000,'2022-05-04',1,202204,12,0,8560.30),(22000,'2022-05-04',2,202204,12,0,3182.90),(22000,'2022-05-04',4,202204,12,0,6752.20),(22000,'2022-05-04',5,202204,12,0,2920.40),(22000,'2022-05-10',1,202204,7,89896,3668.70),(22000,'2022-05-10',2,202204,7,89896,1364.10),(22000,'2022-05-10',4,202204,7,89896,2893.80),(22000,'2022-05-10',5,202204,7,89896,1173.40),(22000,'2022-05-31',5,202204,11,91592,78.20),(22100,'2022-05-04',1,202204,12,0,8560.30),(22100,'2022-05-04',2,202204,12,0,3182.90),(22100,'2022-05-04',4,202204,12,0,15433.60),(22100,'2022-05-04',5,202204,12,0,6675.20),(22100,'2022-05-31',1,202204,13,90805,3668.70),(22100,'2022-05-31',2,202204,13,90805,1364.10),(22100,'2022-05-31',4,202204,13,90805,13504.40),(22100,'2022-05-31',5,202204,13,90805,5840.80),(22100,'2022-05-31',50,202204,13,90805,22.00),(22200,'2022-05-04',1,202204,12,0,8560.30),(22200,'2022-05-04',4,202204,12,0,15433.60),(22200,'2022-05-31',1,202204,13,90806,3668.70),(22200,'2022-05-31',4,202204,13,90806,6614.40),(22200,'2022-05-31',50,202204,13,90806,16.90),(22300,'2022-05-04',1,202204,12,0,8560.30),(22300,'2022-05-04',2,202204,12,0,3182.90),(22300,'2022-05-04',4,202204,12,0,10610.60),(22300,'2022-05-04',5,202204,12,0,4589.20),(22300,'2022-05-19',1,202204,7,90414,3668.70),(22300,'2022-05-19',2,202204,7,90414,1364.10),(22300,'2022-05-19',4,202204,7,90414,4547.40),(22300,'2022-05-19',5,202204,7,90414,1919.80),(22300,'2022-05-31',5,202204,11,91593,47.00),(22400,'2022-05-04',1,202204,12,0,8560.30),(22400,'2022-05-04',2,202204,12,0,3182.90),(22400,'2022-05-04',4,202204,12,0,15433.60),(22400,'2022-05-04',5,202204,12,0,6675.20),(22500,'2022-05-04',1,202204,12,0,8560.30),(22500,'2022-05-04',2,202204,12,0,3182.90),(22500,'2022-05-04',4,202204,12,0,15433.60),(22500,'2022-05-04',5,202204,12,0,6675.20),(22600,'2022-05-04',1,202204,12,0,8560.30),(22600,'2022-05-04',2,202204,12,0,3182.90),(22600,'2022-05-04',4,202204,12,0,15433.60),(22600,'2022-05-04',5,202204,12,0,6675.20),(22600,'2022-05-31',1,202204,11,91594,44.00),(22600,'2022-05-31',1,202204,13,90807,3624.70),(22600,'2022-05-31',2,202204,13,90807,1364.10),(22600,'2022-05-31',4,202204,13,90807,25906.40),(22600,'2022-05-31',5,202204,13,90807,11204.80),(22700,'2022-05-04',1,202204,12,0,8560.30),(22700,'2022-05-04',2,202204,12,0,3182.90),(22700,'2022-05-04',4,202204,12,0,14469.00),(22700,'2022-05-04',5,202204,12,0,6258.00),(22700,'2022-05-19',1,202204,7,90415,3668.70),(22700,'2022-05-19',2,202204,7,90415,1364.10),(22700,'2022-05-19',4,202204,7,90415,6201.00),(22700,'2022-05-19',5,202204,7,90415,2666.20),(22700,'2022-05-31',5,202204,11,91595,15.80),(22800,'2022-05-04',1,202204,12,0,8560.30),(22800,'2022-05-04',4,202204,12,0,15433.60),(22800,'2022-05-11',1,202204,7,90007,3668.70),(22800,'2022-05-11',4,202204,7,90007,6614.40),(22800,'2022-05-11',50,202204,7,90007,16.90),(22800,'2022-05-11',93,202204,7,90007,0.00),(22900,'2022-05-04',1,202204,12,0,8560.30),(22900,'2022-05-04',2,202204,12,0,3182.90),(22900,'2022-05-04',4,202204,12,0,15433.60),(22900,'2022-05-04',5,202204,12,0,6675.20),(22900,'2022-05-31',1,202204,11,91596,6.00),(22900,'2022-05-31',1,202204,13,90808,3662.70),(22900,'2022-05-31',2,202204,13,90808,1364.10),(22900,'2022-05-31',4,202204,13,90808,43820.40),(22900,'2022-05-31',5,202204,13,90808,18952.80),(23000,'2022-05-04',1,202204,12,0,8560.30),(23000,'2022-05-04',4,202204,12,0,15433.60),(23000,'2022-05-31',4,202204,11,91597,39.10),(23100,'2022-05-31',61,202204,11,91598,10.50),(23200,'2022-05-04',1,202204,12,0,8560.30),(23200,'2022-05-04',2,202204,12,0,3182.90),(23200,'2022-05-04',4,202204,12,0,10610.60),(23200,'2022-05-04',5,202204,12,0,4589.20),(23200,'2022-05-31',1,202204,11,91599,47.00),(23200,'2022-05-31',1,202204,13,90809,3621.70),(23200,'2022-05-31',2,202204,13,90809,1364.10),(23200,'2022-05-31',4,202204,13,90809,4547.40),(23200,'2022-05-31',5,202204,13,90809,1966.80),(23300,'2022-05-04',1,202204,12,0,8560.30),(23300,'2022-05-04',2,202204,12,0,3182.90),(23300,'2022-05-04',4,202204,12,0,15433.60),(23300,'2022-05-04',5,202204,12,0,6675.20),(23300,'2022-05-31',1,202204,11,91600,8.00),(23300,'2022-05-31',1,202204,13,90810,3660.70),(23300,'2022-05-31',2,202204,13,90810,1364.10),(23300,'2022-05-31',4,202204,13,90810,6614.40),(23300,'2022-05-31',5,202204,13,90810,2860.80),(23400,'2022-05-04',1,202204,12,0,8560.30),(23400,'2022-05-04',2,202204,12,0,3182.90),(23400,'2022-05-04',4,202204,12,0,6752.20),(23400,'2022-05-04',5,202204,12,0,2920.40),(23600,'2022-05-04',1,202204,12,0,8560.30),(23600,'2022-05-04',2,202204,12,0,3182.90),(23600,'2022-05-04',4,202204,12,0,15433.60),(23600,'2022-05-04',5,202204,12,0,6675.20),(23600,'2022-05-31',1,202204,13,90811,3668.70),(23600,'2022-05-31',2,202204,13,90811,1364.10),(23600,'2022-05-31',4,202204,13,90811,7992.40),(23600,'2022-05-31',5,202204,13,90811,3456.80),(23600,'2022-05-31',50,202204,13,90811,18.00),(23700,'2022-05-04',1,202204,12,0,8560.30),(23700,'2022-05-04',4,202204,12,0,15433.60),(23700,'2022-05-19',1,202204,7,90416,3668.70),(23700,'2022-05-19',4,202204,7,90416,19016.40),(23700,'2022-05-19',50,202204,7,90416,14.90),(23800,'2022-05-31',1,202204,13,90812,12229.00),(23800,'2022-05-31',4,202204,13,90812,9646.00),(23800,'2022-05-31',50,202204,13,90812,25.00),(23900,'2022-05-04',1,202204,12,0,8560.30),(23900,'2022-05-04',2,202204,12,0,3182.90),(23900,'2022-05-04',4,202204,12,0,15433.60),(23900,'2022-05-04',5,202204,12,0,6675.20),(23900,'2022-05-11',1,202204,7,90008,3668.70),(23900,'2022-05-11',2,202204,7,90008,1364.10),(23900,'2022-05-11',4,202204,7,90008,6614.40),(23900,'2022-05-11',5,202204,7,90008,2852.80),(23900,'2022-05-31',5,202204,11,91602,8.00),(24000,'2022-05-04',1,202204,12,0,8560.30),(24000,'2022-05-04',2,202204,12,0,3182.90),(24000,'2022-05-04',4,202204,12,0,3858.40),(24000,'2022-05-04',5,202204,12,0,1668.80),(24000,'2022-05-12',1,202204,7,90093,3668.70),(24000,'2022-05-12',2,202204,7,90093,1364.10),(24000,'2022-05-12',4,202204,7,90093,1653.60),(24000,'2022-05-12',5,202204,7,90093,713.60),(24000,'2022-05-31',5,202204,11,91603,1.60),(24100,'2022-05-04',1,202204,12,0,8560.30),(24100,'2022-05-04',2,202204,12,0,3182.90),(24100,'2022-05-04',4,202204,12,0,15433.60),(24100,'2022-05-04',5,202204,12,0,6675.20),(24300,'2022-05-04',1,202204,12,0,8560.30),(24300,'2022-05-04',2,202204,12,0,3182.90),(24300,'2022-05-04',4,202204,12,0,13504.40),(24300,'2022-05-04',5,202204,12,0,5840.80),(24300,'2022-05-31',5,202204,11,91605,23.60),(24400,'2022-05-04',1,202204,12,0,8560.30),(24400,'2022-05-04',4,202204,12,0,15433.60),(24400,'2022-05-31',1,202204,13,90813,3668.70),(24400,'2022-05-31',4,202204,13,90813,6614.40),(24400,'2022-05-31',50,202204,13,90813,16.90),(24450,'2022-05-04',1,202204,12,0,4891.60),(24450,'2022-05-04',2,202204,12,0,1818.80),(24450,'2022-05-04',4,202204,12,0,8819.20),(24450,'2022-05-04',5,202204,12,0,3814.40),(24500,'2022-05-04',1,202204,12,0,8560.30),(24500,'2022-05-04',2,202204,12,0,3182.90),(24500,'2022-05-04',4,202204,12,0,10610.60),(24500,'2022-05-04',5,202204,12,0,4589.20),(24500,'2022-05-23',1,202204,7,90535,3668.70),(24500,'2022-05-23',2,202204,7,90535,1364.10),(24500,'2022-05-23',4,202204,7,90535,4547.40),(24500,'2022-05-23',5,202204,7,90535,1919.80),(24500,'2022-05-31',5,202204,11,91607,47.00),(24650,'2022-05-04',1,202204,12,0,8560.30),(24650,'2022-05-04',2,202204,12,0,3182.90),(24650,'2022-05-04',4,202204,12,0,15433.60),(24650,'2022-05-04',5,202204,12,0,6675.20),(24650,'2022-05-31',5,202204,11,91608,32.00),(24700,'2022-05-04',1,202204,12,0,8560.30),(24700,'2022-05-04',2,202204,12,0,3182.90),(24700,'2022-05-04',4,202204,12,0,14469.00),(24700,'2022-05-04',5,202204,12,0,6258.00),(24700,'2022-05-27',1,202204,1,90666,3668.70),(24700,'2022-05-27',2,202204,1,90666,1364.10),(24700,'2022-05-27',4,202204,1,90666,6201.00),(24700,'2022-05-27',5,202204,1,90666,2682.00),(24800,'2022-05-04',1,202204,12,0,8560.30),(24800,'2022-05-04',2,202204,12,0,3182.90),(24800,'2022-05-04',4,202204,12,0,15433.60),(24800,'2022-05-04',5,202204,12,0,6675.20),(24800,'2022-05-27',1,202204,1,90667,3668.70),(24800,'2022-05-27',2,202204,1,90667,1364.10),(24800,'2022-05-27',4,202204,1,90667,43820.40),(24800,'2022-05-27',5,202204,1,90667,18952.80),(24800,'2022-05-27',50,202204,1,90667,4.00),(24850,'2022-05-04',1,202204,12,0,8560.30),(24850,'2022-05-04',2,202204,12,0,3182.90),(24850,'2022-05-04',4,202204,12,0,15433.60),(24850,'2022-05-04',5,202204,12,0,6675.20),(24850,'2022-05-11',1,202204,7,90009,3668.70),(24850,'2022-05-11',2,202204,7,90009,1364.10),(24850,'2022-05-11',4,202204,7,90009,6614.40),(24850,'2022-05-11',5,202204,7,90009,2852.80),(24850,'2022-05-31',5,202204,11,91611,8.00),(24900,'2022-05-04',1,202204,12,0,8560.30),(24900,'2022-05-04',2,202204,12,0,3182.90),(24900,'2022-05-04',4,202204,12,0,15433.60),(24900,'2022-05-04',5,202204,12,0,6675.20),(25000,'2022-05-04',1,202204,12,0,8560.30),(25000,'2022-05-04',2,202204,12,0,3182.90),(25000,'2022-05-04',4,202204,12,0,15433.60),(25000,'2022-05-04',5,202204,12,0,6675.20),(25000,'2022-05-31',1,202204,11,91613,8.00),(25000,'2022-05-31',1,202204,13,90814,3660.70),(25000,'2022-05-31',2,202204,13,90814,1364.10),(25000,'2022-05-31',4,202204,13,90814,6614.40),(25000,'2022-05-31',5,202204,13,90814,2860.80),(25100,'2022-05-04',1,202204,12,0,8560.30),(25100,'2022-05-04',2,202204,12,0,3182.90),(25100,'2022-05-04',4,202204,12,0,6752.20),(25100,'2022-05-04',5,202204,12,0,2920.40),(25100,'2022-05-31',1,202204,13,90815,3668.70),(25100,'2022-05-31',2,202204,13,90815,1364.10),(25100,'2022-05-31',4,202204,13,90815,2893.80),(25100,'2022-05-31',5,202204,13,90815,1251.60),(25100,'2022-05-31',50,202204,13,90815,21.80),(25200,'2022-05-04',1,202204,12,0,8560.30),(25200,'2022-05-04',2,202204,12,0,3182.90),(25200,'2022-05-04',4,202204,12,0,12539.80),(25200,'2022-05-04',5,202204,12,0,5423.60),(25300,'2022-05-04',1,202204,12,0,8560.30),(25300,'2022-05-04',2,202204,12,0,3182.90),(25300,'2022-05-04',4,202204,12,0,15433.60),(25300,'2022-05-04',5,202204,12,0,6675.20),(25400,'2022-05-04',1,202204,12,0,8560.30),(25400,'2022-05-04',2,202204,12,0,3182.90),(25400,'2022-05-04',4,202204,12,0,12539.80),(25400,'2022-05-04',5,202204,12,0,5423.60),(25500,'2022-05-04',1,202204,12,0,4891.60),(25500,'2022-05-04',2,202204,12,0,1818.80),(25500,'2022-05-04',4,202204,12,0,4960.80),(25500,'2022-05-04',5,202204,12,0,2145.60),(25600,'2022-05-04',1,202204,12,0,8560.30),(25600,'2022-05-04',2,202204,12,0,3182.90),(25600,'2022-05-04',4,202204,12,0,15433.60),(25600,'2022-05-04',5,202204,12,0,6675.20),(25600,'2022-05-31',1,202204,11,91617,8.00),(25600,'2022-05-31',1,202204,13,90816,3660.70),(25600,'2022-05-31',2,202204,13,90816,1364.10),(25600,'2022-05-31',4,202204,13,90816,6614.40),(25600,'2022-05-31',5,202204,13,90816,2860.80),(25630,'2022-05-04',1,202204,12,0,8560.30),(25630,'2022-05-04',2,202204,12,0,3182.90),(25630,'2022-05-04',4,202204,12,0,15433.60),(25630,'2022-05-04',5,202204,12,0,6675.20),(25630,'2022-05-31',1,202204,11,91618,8.00),(25630,'2022-05-31',1,202204,13,90817,3660.70),(25630,'2022-05-31',2,202204,13,90817,1364.10),(25630,'2022-05-31',4,202204,13,90817,6614.40),(25630,'2022-05-31',5,202204,13,90817,2860.80),(25650,'2022-05-04',1,202204,12,0,8560.30),(25650,'2022-05-04',2,202204,12,0,3182.90),(25650,'2022-05-04',4,202204,12,0,12539.80),(25650,'2022-05-04',5,202204,12,0,5423.60),(25650,'2022-05-31',1,202204,11,91619,31.40),(25650,'2022-05-31',1,202204,13,90818,3637.30),(25650,'2022-05-31',2,202204,13,90818,1364.10),(25650,'2022-05-31',4,202204,13,90818,5374.20),(25650,'2022-05-31',5,202204,13,90818,2324.40),(25700,'2022-05-04',1,202204,12,0,8560.30),(25700,'2022-05-04',2,202204,12,0,3182.90),(25700,'2022-05-04',4,202204,12,0,9646.00),(25700,'2022-05-04',5,202204,12,0,4172.00),(25700,'2022-05-31',1,202204,13,90819,3668.70),(25700,'2022-05-31',2,202204,13,90819,1364.10),(25700,'2022-05-31',4,202204,13,90819,4134.00),(25700,'2022-05-31',5,202204,13,90819,1788.00),(25700,'2022-05-31',50,202204,13,90819,45.20),(25800,'2022-05-04',1,202204,12,0,8560.30),(25800,'2022-05-04',2,202204,12,0,3182.90),(25800,'2022-05-04',4,202204,12,0,10610.60),(25800,'2022-05-04',5,202204,12,0,4589.20),(25800,'2022-05-31',1,202204,11,91620,47.00),(25800,'2022-05-31',1,202204,13,90820,3621.70),(25800,'2022-05-31',2,202204,13,90820,1364.10),(25800,'2022-05-31',4,202204,13,90820,4547.40),(25800,'2022-05-31',5,202204,13,90820,1966.80),(25900,'2022-05-04',1,202204,12,0,8560.30),(25900,'2022-05-04',2,202204,12,0,3182.90),(25900,'2022-05-04',4,202204,12,0,15433.60),(25900,'2022-05-04',5,202204,12,0,6675.20),(26000,'2022-05-04',1,202204,12,0,8560.30),(26000,'2022-05-04',2,202204,12,0,3182.90),(26000,'2022-05-04',4,202204,12,0,15433.60),(26000,'2022-05-04',5,202204,12,0,6675.20),(26000,'2022-05-17',1,202204,7,90293,3668.70),(26000,'2022-05-17',2,202204,7,90293,1364.10),(26000,'2022-05-17',4,202204,7,90293,6614.40),(26000,'2022-05-17',5,202204,7,90293,2852.80),(26000,'2022-05-31',5,202204,11,91622,8.00),(26100,'2022-05-04',1,202204,12,0,8560.30),(26100,'2022-05-04',2,202204,12,0,3182.90),(26100,'2022-05-04',4,202204,12,0,15433.60),(26100,'2022-05-04',5,202204,12,0,6675.20),(26200,'2022-05-04',1,202204,12,0,8560.30),(26200,'2022-05-04',2,202204,12,0,3182.90),(26200,'2022-05-04',4,202204,12,0,11575.20),(26200,'2022-05-04',5,202204,12,0,5006.40),(26200,'2022-05-31',5,202204,11,91624,39.20),(26300,'2022-05-04',1,202204,12,0,8560.30),(26300,'2022-05-04',2,202204,12,0,3182.90),(26300,'2022-05-04',4,202204,12,0,6752.20),(26300,'2022-05-04',5,202204,12,0,2920.40),(26300,'2022-05-31',1,202204,13,90821,3668.70),(26300,'2022-05-31',2,202204,13,90821,1364.10),(26300,'2022-05-31',4,202204,13,90821,2893.80),(26300,'2022-05-31',5,202204,13,90821,1251.60),(26300,'2022-05-31',50,202204,13,90821,21.80),(26400,'2022-05-04',1,202204,12,0,8560.30),(26400,'2022-05-04',2,202204,12,0,3182.90),(26400,'2022-05-04',4,202204,12,0,15433.60),(26400,'2022-05-04',5,202204,12,0,6675.20),(26400,'2022-05-10',1,202204,7,89897,3668.70),(26400,'2022-05-10',2,202204,7,89897,1364.10),(26400,'2022-05-10',4,202204,7,89897,6614.40),(26400,'2022-05-10',5,202204,7,89897,2852.80),(26400,'2022-05-31',5,202204,11,91625,8.00),(26450,'2022-05-04',1,202204,7,89718,3668.70),(26450,'2022-05-04',1,202204,12,0,8560.30),(26450,'2022-05-04',2,202204,7,89718,1364.10),(26450,'2022-05-04',2,202204,12,0,3182.90),(26450,'2022-05-04',4,202204,7,89718,6614.40),(26450,'2022-05-04',4,202204,12,0,15433.60),(26450,'2022-05-04',5,202204,7,89718,2852.80),(26450,'2022-05-04',5,202204,12,0,6675.20),(26450,'2022-05-31',5,202204,11,91626,8.00),(26500,'2022-05-04',1,202204,12,0,8560.30),(26500,'2022-05-04',2,202204,12,0,3182.90),(26500,'2022-05-04',4,202204,12,0,6752.20),(26500,'2022-05-04',5,202204,12,0,2920.40),(26550,'2022-05-03',4,202204,2,89702,170872.00),(26550,'2022-05-03',5,202204,2,89702,73904.00),(26550,'2022-05-03',50,202204,2,89702,44.00),(26550,'2022-05-31',1,202204,13,94602,12229.00),(26550,'2022-05-31',2,202204,13,94602,4547.00),(26550,'2022-05-31',4,202204,13,94602,389974.00),(26550,'2022-05-31',5,202204,13,94602,168668.00),(26550,'2022-05-31',50,202204,13,94602,2.00),(26600,'2022-05-31',1,202204,13,94603,12229.00),(26600,'2022-05-31',2,202204,13,94603,4547.00),(26600,'2022-05-31',4,202204,13,94603,391352.00),(26600,'2022-05-31',5,202204,13,94603,169264.00),(26600,'2022-05-31',50,202204,13,94603,8.00),(26700,'2022-05-04',1,202204,12,0,8560.30),(26700,'2022-05-04',2,202204,12,0,3182.90),(26700,'2022-05-04',4,202204,12,0,15433.60),(26700,'2022-05-04',5,202204,12,0,6675.20),(26700,'2022-05-31',81,202106,11,91627,45.33),(26750,'2022-05-04',1,202204,12,0,8560.30),(26750,'2022-05-04',2,202204,12,0,3182.90),(26750,'2022-05-04',4,202204,12,0,7716.80),(26750,'2022-05-04',5,202204,12,0,3337.60),(26750,'2022-05-09',1,202204,7,89782,3668.70),(26750,'2022-05-09',2,202204,7,89782,1364.10),(26750,'2022-05-09',4,202204,7,89782,3307.20),(26750,'2022-05-09',5,202204,7,89782,1430.40),(26750,'2022-05-09',50,202204,7,89782,29.60),(26750,'2022-05-09',93,202204,7,89782,0.00),(26800,'2022-05-04',1,202204,12,0,8560.30),(26800,'2022-05-04',2,202204,12,0,3182.90),(26800,'2022-05-04',4,202204,12,0,13504.40),(26800,'2022-05-04',5,202204,12,0,5840.80),(27000,'2022-05-04',1,202204,12,0,4891.60),(27000,'2022-05-04',2,202204,12,0,1818.80),(27000,'2022-05-04',4,202204,12,0,4409.60),(27000,'2022-05-04',5,202204,12,0,1907.20),(27000,'2022-05-31',1,202204,11,91629,40.80),(27000,'2022-05-31',1,202204,13,90822,7296.60),(27000,'2022-05-31',2,202204,13,90822,2728.20),(27000,'2022-05-31',4,202204,13,90822,6614.40),(27000,'2022-05-31',5,202204,13,90822,2860.80),(27100,'2022-05-04',1,202204,12,0,8560.30),(27100,'2022-05-04',4,202204,12,0,15433.60),(27100,'2022-05-09',1,202204,7,89783,3668.70),(27100,'2022-05-09',4,202204,7,89783,12126.40),(27100,'2022-05-09',50,202204,7,89783,4.90),(27200,'2022-05-04',1,202204,12,0,8560.30),(27200,'2022-05-04',2,202204,12,0,3182.90),(27200,'2022-05-04',4,202204,12,0,15433.60),(27200,'2022-05-04',5,202204,12,0,6675.20),(27200,'2022-05-31',1,202204,13,90823,3668.70),(27200,'2022-05-31',2,202204,13,90823,1364.10),(27200,'2022-05-31',4,202204,13,90823,67246.40),(27200,'2022-05-31',5,202204,13,90823,29084.80),(27200,'2022-05-31',50,202204,13,90823,36.00),(27250,'2022-05-04',1,202204,12,0,8560.30),(27250,'2022-05-04',2,202204,12,0,3182.90),(27250,'2022-05-04',4,202204,12,0,15433.60),(27250,'2022-05-04',5,202204,12,0,6675.20),(27250,'2022-05-16',1,202204,7,90211,3668.70),(27250,'2022-05-16',2,202204,7,90211,1364.10),(27250,'2022-05-16',4,202204,7,90211,6614.40),(27250,'2022-05-16',5,202204,7,90211,2852.80),(27250,'2022-05-31',5,202204,11,91630,8.00),(27300,'2022-05-04',1,202204,12,0,8560.30),(27300,'2022-05-04',2,202204,12,0,3182.90),(27300,'2022-05-04',4,202204,12,0,6752.20),(27300,'2022-05-04',5,202204,12,0,2920.40),(27300,'2022-05-25',1,202204,7,90612,3668.70),(27300,'2022-05-25',2,202204,7,90612,1364.10),(27300,'2022-05-25',4,202204,7,90612,2893.80),(27300,'2022-05-25',5,202204,7,90612,1251.60),(27300,'2022-05-25',50,202204,7,90612,21.80),(27400,'2022-05-04',1,202204,12,0,4891.60),(27400,'2022-05-04',2,202204,12,0,1818.80),(27400,'2022-05-04',4,202204,12,0,3307.20),(27400,'2022-05-04',5,202204,12,0,1430.40),(27500,'2022-05-04',1,202204,12,0,8560.30),(27500,'2022-05-04',4,202204,12,0,10610.60),(27500,'2022-05-12',1,202204,7,90094,3668.70),(27500,'2022-05-12',4,202204,7,90094,4531.30),(27500,'2022-05-31',4,202204,11,91631,16.10),(27600,'2022-05-04',1,202204,12,0,8560.30),(27600,'2022-05-04',4,202204,12,0,15433.60),(27700,'2022-05-04',1,202204,12,0,8560.30),(27700,'2022-05-04',4,202204,12,0,15433.60),(27700,'2022-05-12',1,202204,7,90095,3668.70),(27700,'2022-05-12',4,202204,7,90095,6614.40),(27700,'2022-05-12',50,202204,7,90095,16.90),(27700,'2022-05-12',93,202204,7,90095,0.00),(27800,'2022-05-04',1,202204,12,0,8560.30),(27800,'2022-05-04',4,202204,12,0,15433.60),(27800,'2022-05-31',1,202204,13,90824,3668.70),(27800,'2022-05-31',4,202204,13,90824,6614.40),(27800,'2022-05-31',50,202204,13,90824,16.90),(27900,'2022-05-04',1,202204,12,0,8560.30),(27900,'2022-05-04',2,202204,12,0,3182.90),(27900,'2022-05-04',4,202204,12,0,15433.60),(27900,'2022-05-04',5,202204,12,0,6675.20),(28000,'2022-05-04',1,202204,12,0,8560.30),(28000,'2022-05-04',4,202204,12,0,6752.20),(28100,'2022-05-04',1,202204,12,0,8560.30),(28100,'2022-05-04',4,202204,12,0,15433.60),(28100,'2022-05-31',50,202204,11,91634,9.10),(28150,'2022-05-04',1,202204,12,0,8560.30),(28150,'2022-05-04',4,202204,12,0,9646.00),(28150,'2022-05-31',4,202204,11,91635,2.70),(28200,'2022-05-04',1,202204,12,0,8560.30),(28200,'2022-05-04',2,202204,12,0,3182.90),(28200,'2022-05-04',4,202204,12,0,15433.60),(28200,'2022-05-04',5,202204,12,0,6675.20),(28200,'2022-05-31',1,202204,11,91636,8.00),(28200,'2022-05-31',1,202204,13,90825,3660.70),(28200,'2022-05-31',2,202204,13,90825,1364.10),(28200,'2022-05-31',4,202204,13,90825,6614.40),(28200,'2022-05-31',5,202204,13,90825,2860.80),(28400,'2022-05-04',1,202204,12,0,8560.30),(28400,'2022-05-04',2,202204,12,0,3182.90),(28400,'2022-05-04',4,202204,12,0,12539.80),(28400,'2022-05-04',5,202204,12,0,5423.60),(28400,'2022-05-10',1,202204,7,89898,3668.70),(28400,'2022-05-10',2,202204,7,89898,1364.10),(28400,'2022-05-10',4,202204,7,89898,5374.20),(28400,'2022-05-10',5,202204,7,89898,2293.00),(28400,'2022-05-31',5,202204,11,91637,31.40),(28500,'2022-05-04',1,202204,7,89720,3668.70),(28500,'2022-05-04',1,202204,12,0,8560.30),(28500,'2022-05-04',4,202204,7,89720,17631.30),(28500,'2022-05-04',4,202204,12,0,15433.60),(28500,'2022-05-31',4,202204,11,91638,7.10),(28600,'2022-05-04',1,202204,12,0,8560.30),(28600,'2022-05-04',4,202204,12,0,1929.20),(28700,'2022-05-04',1,202204,7,89721,3668.70),(28700,'2022-05-04',1,202204,12,0,8560.30),(28700,'2022-05-04',4,202204,7,89721,6614.40),(28700,'2022-05-04',4,202204,12,0,15433.60),(28700,'2022-05-04',50,202204,7,89721,16.90),(28700,'2022-05-04',93,202204,7,89721,0.00),(28750,'2022-05-04',1,202204,12,0,8560.30),(28750,'2022-05-04',2,202204,12,0,3182.90),(28750,'2022-05-04',4,202204,12,0,15433.60),(28750,'2022-05-04',5,202204,12,0,6675.20),(28800,'2022-05-04',1,202204,12,0,8560.30),(28800,'2022-05-04',2,202204,12,0,3182.90),(28800,'2022-05-04',4,202204,12,0,15433.60),(28800,'2022-05-04',5,202204,12,0,6675.20),(28800,'2022-05-24',1,202204,7,90579,3668.70),(28800,'2022-05-24',2,202204,7,90579,1364.10),(28800,'2022-05-24',4,202204,7,90579,38308.40),(28800,'2022-05-24',5,202204,7,90579,16558.80),(28800,'2022-05-31',5,202204,11,91640,10.00),(28900,'2022-05-04',1,202204,12,0,8560.30),(28900,'2022-05-04',2,202204,12,0,3182.90),(28900,'2022-05-04',4,202204,12,0,15433.60),(28900,'2022-05-04',5,202204,12,0,6675.20),(28900,'2022-05-31',5,202204,11,91641,8.00),(29000,'2022-05-04',1,202204,12,0,8560.30),(29000,'2022-05-04',2,202204,12,0,3182.90),(29000,'2022-05-04',4,202204,12,0,6752.20),(29000,'2022-05-04',5,202204,12,0,2920.40),(29100,'2022-05-04',1,202204,12,0,8560.30),(29100,'2022-05-04',4,202204,12,0,9646.00),(29200,'2022-05-04',1,202204,12,0,8560.30),(29200,'2022-05-04',2,202204,12,0,3182.90),(29200,'2022-05-04',4,202204,12,0,15433.60),(29200,'2022-05-04',5,202204,12,0,6675.20),(29200,'2022-05-31',1,202204,11,91643,8.00),(29200,'2022-05-31',1,202204,13,90826,3660.70),(29200,'2022-05-31',2,202204,13,90826,1364.10),(29200,'2022-05-31',4,202204,13,90826,6614.40),(29200,'2022-05-31',5,202204,13,90826,2860.80),(29300,'2022-05-04',1,202204,12,0,8560.30),(29300,'2022-05-04',2,202204,12,0,3182.90),(29300,'2022-05-04',4,202204,12,0,14469.00),(29300,'2022-05-04',5,202204,12,0,6258.00),(29300,'2022-05-10',1,202204,7,89899,3668.70),(29300,'2022-05-10',2,202204,7,89899,1364.10),(29300,'2022-05-10',4,202204,7,89899,6201.00),(29300,'2022-05-10',5,202204,7,89899,2666.20),(29300,'2022-05-31',5,202204,11,91644,15.80),(29400,'2022-05-04',1,202204,7,89722,3668.70),(29400,'2022-05-04',1,202204,12,0,8560.30),(29400,'2022-05-04',2,202204,7,89722,1364.10),(29400,'2022-05-04',2,202204,12,0,3182.90),(29400,'2022-05-04',4,202204,7,89722,5787.60),(29400,'2022-05-04',4,202204,12,0,13504.40),(29400,'2022-05-04',5,202204,7,89722,2479.60),(29400,'2022-05-04',5,202204,12,0,5840.80),(29400,'2022-05-31',5,202204,11,91645,23.60),(29500,'2022-05-04',1,202204,12,0,8560.30),(29500,'2022-05-04',2,202204,12,0,3182.90),(29500,'2022-05-04',4,202204,12,0,9646.00),(29500,'2022-05-04',5,202204,12,0,4172.00),(29600,'2022-05-04',1,202204,12,0,8560.30),(29600,'2022-05-04',2,202204,12,0,3182.90),(29600,'2022-05-04',4,202204,12,0,15433.60),(29600,'2022-05-04',5,202204,12,0,6675.20),(29600,'2022-05-31',5,202204,11,91646,18.00),(29700,'2022-05-04',1,202204,12,0,8560.30),(29700,'2022-05-04',2,202204,12,0,3182.90),(29700,'2022-05-04',4,202204,12,0,7716.80),(29700,'2022-05-04',5,202204,12,0,3337.60),(29800,'2022-05-04',1,202204,12,0,8560.30),(29800,'2022-05-04',2,202204,12,0,3182.90),(29800,'2022-05-04',4,202204,12,0,11575.20),(29800,'2022-05-04',5,202204,12,0,5006.40),(29800,'2022-05-09',1,202204,7,89784,3668.70),(29800,'2022-05-09',2,202204,7,89784,1364.10),(29800,'2022-05-09',4,202204,7,89784,4960.80),(29800,'2022-05-09',5,202204,7,89784,2106.40),(29800,'2022-05-31',5,202204,11,91647,39.20),(29900,'2022-05-04',1,202204,12,0,8560.30),(29900,'2022-05-04',2,202204,12,0,3182.90),(29900,'2022-05-04',4,202204,12,0,12539.80),(29900,'2022-05-04',5,202204,12,0,5423.60),(29900,'2022-05-10',1,202204,7,89900,3668.70),(29900,'2022-05-10',2,202204,7,89900,1364.10),(29900,'2022-05-10',4,202204,7,89900,5374.20),(29900,'2022-05-10',5,202204,7,89900,2293.00),(29900,'2022-05-31',5,202204,11,91648,31.40),(30000,'2022-05-04',1,202204,12,0,8560.30),(30000,'2022-05-04',2,202204,12,0,3182.90),(30000,'2022-05-04',4,202204,12,0,4823.00),(30000,'2022-05-04',5,202204,12,0,2086.00),(30000,'2022-05-31',1,202204,13,90827,3668.70),(30000,'2022-05-31',2,202204,13,90827,1364.10),(30000,'2022-05-31',4,202204,13,90827,2067.00),(30000,'2022-05-31',5,202204,13,90827,894.00),(30000,'2022-05-31',50,202204,13,90827,6.20),(30100,'2022-05-04',1,202204,12,0,4891.60),(30100,'2022-05-04',2,202204,12,0,1818.80),(30100,'2022-05-04',4,202204,12,0,2204.80),(30100,'2022-05-04',5,202204,12,0,953.60),(30100,'2022-05-31',1,202204,11,91649,3.20),(30100,'2022-05-31',1,202204,13,90828,7334.20),(30100,'2022-05-31',2,202204,13,90828,2728.20),(30100,'2022-05-31',4,202204,13,90828,3307.20),(30100,'2022-05-31',5,202204,13,90828,1430.40),(30200,'2022-05-04',1,202204,12,0,8560.30),(30200,'2022-05-04',2,202204,12,0,3182.90),(30200,'2022-05-04',4,202204,12,0,14469.00),(30200,'2022-05-04',5,202204,12,0,6258.00),(30200,'2022-05-12',1,202204,7,90096,3668.70),(30200,'2022-05-12',2,202204,7,90096,1364.10),(30200,'2022-05-12',4,202204,7,90096,6201.00),(30200,'2022-05-12',5,202204,7,90096,2666.20),(30200,'2022-05-31',5,202204,11,91650,15.80),(30300,'2022-05-31',1,202204,13,94604,12229.00),(30300,'2022-05-31',2,202204,13,94604,4547.00),(30300,'2022-05-31',4,202204,13,94604,366548.00),(30300,'2022-05-31',5,202204,13,94604,158536.00),(30300,'2022-05-31',50,202204,13,94604,40.00),(30400,'2022-05-04',1,202204,12,0,8560.30),(30400,'2022-05-04',2,202204,12,0,3182.90),(30400,'2022-05-04',4,202204,12,0,14469.00),(30400,'2022-05-04',5,202204,12,0,6258.00),(30400,'2022-05-31',1,202204,11,91651,15.80),(30400,'2022-05-31',1,202204,13,90829,3652.90),(30400,'2022-05-31',2,202204,13,90829,1364.10),(30400,'2022-05-31',4,202204,13,90829,6201.00),(30400,'2022-05-31',5,202204,13,90829,2682.00),(30500,'2022-05-04',1,202204,12,0,8560.30),(30500,'2022-05-04',2,202204,12,0,3182.90),(30500,'2022-05-04',4,202204,12,0,12539.80),(30500,'2022-05-04',5,202204,12,0,5423.60),(30500,'2022-05-31',1,202204,1,90718,3668.70),(30500,'2022-05-31',2,202204,1,90718,1364.10),(30500,'2022-05-31',4,202204,1,90718,5374.20),(30500,'2022-05-31',5,202204,1,90718,2324.40),(30600,'2022-05-04',1,202204,12,0,8560.30),(30600,'2022-05-04',2,202204,12,0,3182.90),(30600,'2022-05-04',4,202204,12,0,4823.00),(30600,'2022-05-04',5,202204,12,0,2086.00),(30600,'2022-05-31',1,202204,13,90830,3668.70),(30600,'2022-05-31',2,202204,13,90830,1364.10),(30600,'2022-05-31',4,202204,13,90830,2067.00),(30600,'2022-05-31',5,202204,13,90830,894.00),(30600,'2022-05-31',50,202204,13,90830,6.20),(30700,'2022-05-04',1,202204,12,0,8560.30),(30700,'2022-05-04',2,202204,12,0,3182.90),(30700,'2022-05-04',4,202204,12,0,11575.20),(30700,'2022-05-04',5,202204,12,0,5006.40),(30700,'2022-05-31',1,202204,11,91653,39.20),(30700,'2022-05-31',1,202204,13,90831,3629.50),(30700,'2022-05-31',2,202204,13,90831,1364.10),(30700,'2022-05-31',4,202204,13,90831,4960.80),(30700,'2022-05-31',5,202204,13,90831,2145.60),(30800,'2022-05-04',1,202204,12,0,8560.30),(30800,'2022-05-04',2,202204,12,0,3182.90),(30800,'2022-05-04',4,202204,12,0,3858.40),(30800,'2022-05-04',5,202204,12,0,1668.80),(30800,'2022-05-31',1,202204,11,91654,1.60),(30800,'2022-05-31',1,202204,13,90832,3667.10),(30800,'2022-05-31',2,202204,13,90832,1364.10),(30800,'2022-05-31',4,202204,13,90832,1653.60),(30800,'2022-05-31',5,202204,13,90832,715.20),(30900,'2022-05-04',1,202204,12,0,8560.30),(30900,'2022-05-04',2,202204,12,0,3182.90),(30900,'2022-05-04',4,202204,12,0,14469.00),(30900,'2022-05-04',5,202204,12,0,6258.00),(30900,'2022-05-31',1,202204,11,91655,15.80),(30900,'2022-05-31',1,202204,13,90833,3652.90),(30900,'2022-05-31',2,202204,13,90833,1364.10),(30900,'2022-05-31',4,202204,13,90833,6201.00),(30900,'2022-05-31',5,202204,13,90833,2682.00),(31000,'2022-05-04',1,202204,12,0,8560.30),(31000,'2022-05-04',2,202204,12,0,3182.90),(31000,'2022-05-04',4,202204,12,0,14469.00),(31000,'2022-05-04',5,202204,12,0,6258.00),(31100,'2022-05-04',1,202204,12,0,4891.60),(31100,'2022-05-04',2,202204,12,0,1818.80),(31100,'2022-05-04',4,202204,12,0,1102.40),(31100,'2022-05-04',5,202204,12,0,476.80),(31200,'2022-05-04',1,202204,12,0,8560.30),(31200,'2022-05-04',2,202204,12,0,3182.90),(31200,'2022-05-04',4,202204,12,0,15433.60),(31200,'2022-05-04',5,202204,12,0,6675.20),(31250,'2022-05-04',1,202204,12,0,8560.30),(31250,'2022-05-04',2,202204,12,0,3182.90),(31250,'2022-05-04',4,202204,12,0,15433.60),(31250,'2022-05-04',5,202204,12,0,6675.20),(31250,'2022-05-31',1,202204,13,90834,3668.70),(31250,'2022-05-31',2,202204,13,90834,1364.10),(31250,'2022-05-31',4,202204,13,90834,9370.40),(31250,'2022-05-31',5,202204,13,90834,4052.80),(31250,'2022-05-31',50,202204,13,90834,44.00),(31350,'2022-05-04',1,202204,12,0,8560.30),(31350,'2022-05-04',2,202204,12,0,3182.90),(31350,'2022-05-04',4,202204,12,0,15433.60),(31350,'2022-05-04',5,202204,12,0,6675.20),(31350,'2022-05-31',5,202204,11,91659,8.00),(31400,'2022-05-04',1,202204,12,0,8560.30),(31400,'2022-05-04',2,202204,12,0,3182.90),(31400,'2022-05-04',4,202204,12,0,15433.60),(31400,'2022-05-04',5,202204,12,0,6675.20),(31500,'2022-05-04',1,202204,12,0,8560.30),(31500,'2022-05-04',2,202204,12,0,3182.90),(31500,'2022-05-04',4,202204,12,0,12539.80),(31500,'2022-05-04',5,202204,12,0,5423.60),(31500,'2022-05-24',1,202204,7,90580,3668.70),(31500,'2022-05-24',2,202204,7,90580,1364.10),(31500,'2022-05-24',4,202204,7,90580,5374.20),(31500,'2022-05-24',5,202204,7,90580,2293.00),(31500,'2022-05-31',5,202204,11,91661,31.40),(31600,'2022-05-04',1,202204,12,0,8560.30),(31600,'2022-05-04',2,202204,12,0,3182.90),(31600,'2022-05-04',4,202204,12,0,9646.00),(31600,'2022-05-04',5,202204,12,0,4172.00),(31600,'2022-05-09',1,202204,7,89785,3668.70),(31600,'2022-05-09',2,202204,7,89785,1364.10),(31600,'2022-05-09',4,202204,7,89785,4134.00),(31600,'2022-05-09',5,202204,7,89785,1788.00),(31600,'2022-05-09',50,202204,7,89785,45.20),(31600,'2022-05-09',93,202204,7,89785,0.00),(31700,'2022-05-04',1,202204,12,0,8560.30),(31700,'2022-05-04',2,202204,12,0,3182.90),(31700,'2022-05-04',4,202204,12,0,10610.60),(31700,'2022-05-04',5,202204,12,0,4589.20),(31800,'2022-05-04',1,202204,12,0,8560.30),(31800,'2022-05-04',2,202204,12,0,3182.90),(31800,'2022-05-04',4,202204,12,0,15433.60),(31800,'2022-05-04',5,202204,12,0,6675.20),(31900,'2022-05-04',1,202204,12,0,4891.60),(31900,'2022-05-04',2,202204,12,0,1818.80),(31900,'2022-05-04',4,202204,12,0,6063.20),(31900,'2022-05-04',5,202204,12,0,2622.40),(31900,'2022-05-26',1,202204,7,90639,7337.40),(31900,'2022-05-26',2,202204,7,90639,2728.20),(31900,'2022-05-26',4,202204,7,90639,9094.80),(31900,'2022-05-26',5,202204,7,90639,3933.60),(31900,'2022-05-26',50,202204,7,90639,6.00),(31900,'2022-05-26',93,202204,7,90639,0.00),(32000,'2022-05-04',1,202204,12,0,8560.30),(32000,'2022-05-04',2,202204,12,0,3182.90),(32000,'2022-05-04',4,202204,12,0,15433.60),(32000,'2022-05-04',5,202204,12,0,6675.20),(32000,'2022-05-31',1,202204,11,91663,8.00),(32000,'2022-05-31',1,202204,13,90835,3660.70),(32000,'2022-05-31',2,202204,13,90835,1364.10),(32000,'2022-05-31',4,202204,13,90835,6614.40),(32000,'2022-05-31',5,202204,13,90835,2860.80),(32100,'2022-05-04',1,202204,12,0,8560.30),(32100,'2022-05-04',2,202204,12,0,3182.90),(32100,'2022-05-04',4,202204,12,0,15433.60),(32100,'2022-05-04',5,202204,12,0,6675.20),(32100,'2022-05-16',1,202204,7,90212,3668.70),(32100,'2022-05-16',2,202204,7,90212,1364.10),(32100,'2022-05-16',4,202204,7,90212,21772.40),(32100,'2022-05-16',5,202204,7,90212,9394.80),(32100,'2022-05-31',5,202204,11,91664,22.00),(32200,'2022-05-04',1,202204,12,0,8560.30),(32200,'2022-05-04',2,202204,12,0,3182.90),(32200,'2022-05-04',4,202204,12,0,2893.80),(32200,'2022-05-04',5,202204,12,0,1251.60),(32200,'2022-05-11',1,202204,7,90010,3668.70),(32200,'2022-05-11',2,202204,7,90010,1364.10),(32200,'2022-05-11',4,202204,7,90010,1240.20),(32200,'2022-05-11',5,202204,7,90010,527.00),(32200,'2022-05-31',5,202204,11,91665,9.40),(32300,'2022-05-04',1,202204,12,0,8560.30),(32300,'2022-05-04',2,202204,12,0,3182.90),(32300,'2022-05-04',4,202204,12,0,4823.00),(32300,'2022-05-04',5,202204,12,0,2086.00),(32300,'2022-05-18',1,202204,7,90363,3668.70),(32300,'2022-05-18',2,202204,7,90363,1364.10),(32300,'2022-05-18',4,202204,7,90363,2067.00),(32300,'2022-05-18',5,202204,7,90363,894.00),(32300,'2022-05-18',50,202204,7,90363,6.20),(32300,'2022-05-18',93,202204,7,90363,0.00),(32400,'2022-05-04',1,202204,12,0,8560.30),(32400,'2022-05-04',2,202204,12,0,3182.90),(32400,'2022-05-04',4,202204,12,0,6752.20),(32400,'2022-05-04',5,202204,12,0,2920.40),(32400,'2022-05-10',1,202204,7,89901,3668.70),(32400,'2022-05-10',2,202204,7,89901,1364.10),(32400,'2022-05-10',4,202204,7,89901,2893.80),(32400,'2022-05-10',5,202204,7,89901,1251.60),(32400,'2022-05-10',50,202204,7,89901,21.80),(32500,'2022-05-04',1,202204,12,0,8560.30),(32500,'2022-05-04',2,202204,12,0,3182.90),(32500,'2022-05-04',4,202204,12,0,15433.60),(32500,'2022-05-04',5,202204,12,0,6675.20),(32500,'2022-05-31',1,202204,11,91666,8.00),(32500,'2022-05-31',1,202204,13,90836,3660.70),(32500,'2022-05-31',2,202204,13,90836,1364.10),(32500,'2022-05-31',4,202204,13,90836,6614.40),(32500,'2022-05-31',5,202204,13,90836,2860.80),(32700,'2022-05-04',1,202204,12,0,8560.30),(32700,'2022-05-04',2,202204,12,0,3182.90),(32700,'2022-05-04',4,202204,12,0,15433.60),(32700,'2022-05-04',5,202204,12,0,6675.20),(32700,'2022-05-31',1,202204,11,91667,44.00),(32700,'2022-05-31',1,202204,13,90837,3624.70),(32700,'2022-05-31',2,202204,13,90837,1364.10),(32700,'2022-05-31',4,202204,13,90837,21772.40),(32700,'2022-05-31',5,202204,13,90837,9416.80),(32700,'2022-05-31',50,202204,13,90837,22.00),(32800,'2022-05-04',1,202204,12,0,8560.30),(32800,'2022-05-04',2,202204,12,0,3182.90),(32850,'2022-05-04',1,202204,12,0,8560.30),(32850,'2022-05-04',2,202204,12,0,3182.90),(32850,'2022-05-04',4,202204,12,0,4823.00),(32850,'2022-05-04',5,202204,12,0,2086.00),(32900,'2022-05-04',1,202204,12,0,8560.30),(32900,'2022-05-04',2,202204,12,0,3182.90),(32900,'2022-05-04',4,202204,12,0,11575.20),(32900,'2022-05-04',5,202204,12,0,5006.40),(32903,'2022-05-04',1,202204,12,0,8560.30),(32903,'2022-05-04',2,202204,12,0,3182.90),(32903,'2022-05-04',4,202204,12,0,15433.60),(32903,'2022-05-04',5,202204,12,0,6675.20),(32903,'2022-05-31',5,202204,11,91670,8.00),(32905,'2022-05-04',1,202204,12,0,8560.30),(32905,'2022-05-04',2,202204,12,0,3182.90),(32905,'2022-05-04',4,202204,12,0,15433.60),(32905,'2022-05-04',5,202204,12,0,6675.20),(32905,'2022-05-31',1,202204,13,90838,3668.70),(32905,'2022-05-31',2,202204,13,90838,1364.10),(32905,'2022-05-31',4,202204,13,90838,9370.40),(32905,'2022-05-31',5,202204,13,90838,4052.80),(32905,'2022-05-31',50,202204,13,90838,44.00),(32907,'2022-05-04',1,202204,12,0,8560.30),(32907,'2022-05-04',4,202204,12,0,15433.60),(32907,'2022-05-31',1,202204,11,91671,3668.70),(32907,'2022-05-31',4,202204,11,91671,6614.40),(32910,'2022-05-04',1,202204,12,0,8560.30),(32910,'2022-05-04',2,202204,12,0,3182.90),(32910,'2022-05-04',4,202204,12,0,15433.60),(32910,'2022-05-04',5,202204,12,0,6675.20),(32915,'2022-05-04',1,202204,12,0,8560.30),(32915,'2022-05-04',2,202204,12,0,3182.90),(32915,'2022-05-04',4,202204,12,0,15433.60),(32915,'2022-05-04',5,202204,12,0,6675.20),(32915,'2022-05-10',1,202204,7,89902,3668.70),(32915,'2022-05-10',2,202204,7,89902,1364.10),(32915,'2022-05-10',4,202204,7,89902,7992.40),(32915,'2022-05-10',5,202204,7,89902,3456.80),(32915,'2022-05-10',50,202204,7,89902,18.00),(32920,'2022-05-04',1,202204,12,0,8560.30),(32920,'2022-05-04',2,202204,12,0,3182.90),(32920,'2022-05-04',4,202204,12,0,13504.40),(32920,'2022-05-04',5,202204,12,0,5840.80),(32920,'2022-05-16',1,202204,7,90213,3668.70),(32920,'2022-05-16',2,202204,7,90213,1364.10),(32920,'2022-05-16',4,202204,7,90213,5787.60),(32920,'2022-05-16',5,202204,7,90213,2479.60),(32920,'2022-05-31',5,202204,11,91673,23.60),(32925,'2022-05-04',1,202204,12,0,8560.30),(32925,'2022-05-04',4,202204,12,0,15433.60),(32925,'2022-05-31',1,202204,11,91674,3668.70),(32925,'2022-05-31',4,202204,11,91674,6614.40),(32930,'2022-05-04',1,202204,12,0,8560.30),(32930,'2022-05-04',2,202204,12,0,3182.90),(32930,'2022-05-04',4,202204,12,0,11575.20),(32930,'2022-05-04',5,202204,12,0,5006.40),(32930,'2022-05-31',5,202204,11,91675,39.20),(32935,'2022-05-04',1,202204,12,0,8560.30),(32935,'2022-05-04',2,202204,12,0,3182.90),(32935,'2022-05-04',4,202204,12,0,9646.00),(32935,'2022-05-04',5,202204,12,0,4172.00),(32940,'2022-05-04',1,202204,12,0,8560.30),(32940,'2022-05-04',2,202204,12,0,3182.90),(32940,'2022-05-04',4,202204,12,0,5787.60),(32940,'2022-05-04',5,202204,12,0,2503.20),(32940,'2022-05-09',1,202204,7,89786,3668.70),(32940,'2022-05-09',2,202204,7,89786,1364.10),(32940,'2022-05-09',4,202204,7,89786,2480.40),(32940,'2022-05-09',5,202204,7,89786,1072.80),(32940,'2022-05-09',50,202204,7,89786,14.00),(32940,'2022-05-09',93,202204,7,89786,0.00),(32945,'2022-05-04',1,202204,12,0,8560.30),(32945,'2022-05-04',4,202204,12,0,12539.80),(32945,'2022-05-31',4,202204,11,91676,42.90),(32950,'2022-05-04',1,202204,12,0,8560.30),(32950,'2022-05-04',4,202204,12,0,12539.80),(32950,'2022-05-31',4,202204,11,91677,42.90),(32955,'2022-05-04',1,202204,12,0,8560.30),(32955,'2022-05-04',2,202204,12,0,3182.90),(32955,'2022-05-04',4,202204,12,0,9646.00),(32955,'2022-05-04',5,202204,12,0,4172.00),(32955,'2022-05-31',1,202204,13,90839,3668.70),(32955,'2022-05-31',2,202204,13,90839,1364.10),(32955,'2022-05-31',4,202204,13,90839,4134.00),(32955,'2022-05-31',5,202204,13,90839,1788.00),(32955,'2022-05-31',50,202204,13,90839,45.20),(32960,'2022-05-04',1,202204,12,0,8560.30),(32960,'2022-05-04',2,202204,12,0,3182.90),(32960,'2022-05-04',4,202204,12,0,13504.40),(32960,'2022-05-04',5,202204,12,0,5840.80),(32960,'2022-05-31',1,202204,11,91678,23.60),(32960,'2022-05-31',1,202204,13,90840,3645.10),(32960,'2022-05-31',2,202204,13,90840,1364.10),(32960,'2022-05-31',4,202204,13,90840,5787.60),(32960,'2022-05-31',5,202204,13,90840,2503.20),(32965,'2022-05-04',1,202204,12,0,8560.30),(32965,'2022-05-04',2,202204,12,0,3182.90),(32965,'2022-05-04',4,202204,12,0,14469.00),(32965,'2022-05-04',5,202204,12,0,6258.00),(32970,'2022-05-04',1,202204,12,0,8560.30),(32970,'2022-05-04',2,202204,12,0,3182.90),(32970,'2022-05-04',4,202204,12,0,15433.60),(32970,'2022-05-04',5,202204,12,0,6675.20),(32970,'2022-05-31',1,202204,13,90841,3668.70),(32970,'2022-05-31',2,202204,13,90841,1364.10),(32970,'2022-05-31',4,202204,13,90841,60356.40),(32970,'2022-05-31',5,202204,13,90841,26104.80),(32970,'2022-05-31',50,202204,13,90841,6.00),(32972,'2022-05-04',1,202204,12,0,8560.30),(32972,'2022-05-04',2,202204,12,0,3182.90),(32972,'2022-05-04',4,202204,12,0,15433.60),(32972,'2022-05-04',5,202204,12,0,6675.20),(32974,'2022-05-04',1,202204,12,0,8560.30),(32974,'2022-05-04',2,202204,12,0,3182.90),(32974,'2022-05-04',4,202204,12,0,12539.80),(32974,'2022-05-04',5,202204,12,0,5423.60),(32976,'2022-05-04',1,202204,12,0,8560.30),(32976,'2022-05-04',4,202204,12,0,15433.60),(32976,'2022-05-31',1,202204,11,91681,3668.70),(32976,'2022-05-31',4,202204,11,91681,6614.40),(32978,'2022-05-04',1,202204,12,0,4891.60),(32978,'2022-05-04',2,202204,12,0,1818.80),(32978,'2022-05-04',4,202204,12,0,5512.00),(32978,'2022-05-04',5,202204,12,0,2384.00),(32978,'2022-05-31',1,202204,11,91682,9.60),(32978,'2022-05-31',1,202204,13,90842,7327.80),(32978,'2022-05-31',2,202204,13,90842,2728.20),(32978,'2022-05-31',4,202204,13,90842,8268.00),(32978,'2022-05-31',5,202204,13,90842,3576.00),(32980,'2022-05-04',1,202204,12,0,8560.30),(32980,'2022-05-04',2,202204,12,0,3182.90),(32980,'2022-05-04',4,202204,12,0,7716.80),(32980,'2022-05-04',5,202204,12,0,3337.60),(32980,'2022-05-31',1,202204,13,90843,3668.70),(32980,'2022-05-31',2,202204,13,90843,1364.10),(32980,'2022-05-31',4,202204,13,90843,3307.20),(32980,'2022-05-31',5,202204,13,90843,1430.40),(32980,'2022-05-31',50,202204,13,90843,29.60),(32982,'2022-05-04',1,202204,12,0,8560.30),(32982,'2022-05-04',2,202204,12,0,3182.90),(32982,'2022-05-04',4,202204,12,0,15433.60),(32982,'2022-05-04',5,202204,12,0,6675.20),(32982,'2022-05-09',1,202204,7,89787,3668.70),(32982,'2022-05-09',2,202204,7,89787,1364.10),(32982,'2022-05-09',4,202204,7,89787,6614.40),(32982,'2022-05-09',5,202204,7,89787,2852.80),(32982,'2022-05-31',5,202204,11,91683,8.00),(32984,'2022-05-04',1,202204,12,0,8560.30),(32984,'2022-05-04',2,202204,12,0,3182.90),(32984,'2022-05-04',4,202204,12,0,15433.60),(32984,'2022-05-04',5,202204,12,0,6675.20),(32984,'2022-05-16',1,202204,7,90214,3668.70),(32984,'2022-05-16',2,202204,7,90214,1364.10),(32984,'2022-05-16',4,202204,7,90214,9370.40),(32984,'2022-05-16',5,202204,7,90214,4052.80),(32984,'2022-05-16',50,202204,7,90214,44.00),(33300,'2022-05-04',1,202204,12,0,4891.60),(33300,'2022-05-04',2,202204,12,0,1818.80),(33300,'2022-05-04',4,202204,12,0,4409.60),(33300,'2022-05-04',5,202204,12,0,1907.20),(33300,'2022-05-31',5,202204,11,91684,40.80),(33400,'2022-05-04',1,202204,12,0,8560.30),(33400,'2022-05-04',2,202204,12,0,3182.90),(33400,'2022-05-04',4,202204,12,0,1929.20),(33400,'2022-05-04',5,202204,12,0,834.40),(33400,'2022-05-31',1,202204,11,91685,17.20),(33400,'2022-05-31',1,202204,13,90844,3651.50),(33400,'2022-05-31',2,202204,13,90844,1364.10),(33400,'2022-05-31',4,202204,13,90844,826.80),(33400,'2022-05-31',5,202204,13,90844,357.60),(33500,'2022-05-04',1,202204,12,0,8560.30),(33500,'2022-05-04',2,202204,12,0,3182.90),(33500,'2022-05-04',4,202204,12,0,15433.60),(33500,'2022-05-04',5,202204,12,0,6675.20),(33550,'2022-05-04',1,202204,12,0,8560.30),(33550,'2022-05-04',2,202204,12,0,3182.90),(33550,'2022-05-04',4,202204,12,0,6752.20),(33550,'2022-05-04',5,202204,12,0,2920.40),(33580,'2022-05-04',1,202204,12,0,8560.30),(33580,'2022-05-04',2,202204,12,0,3182.90),(33580,'2022-05-04',4,202204,12,0,964.60),(33580,'2022-05-04',5,202204,12,0,417.20),(33580,'2022-05-31',1,202204,11,91686,25.00),(33580,'2022-05-31',1,202204,13,90845,3643.70),(33580,'2022-05-31',2,202204,13,90845,1364.10),(33580,'2022-05-31',4,202204,13,90845,413.40),(33580,'2022-05-31',5,202204,13,90845,178.80),(34400,'2022-05-04',1,202204,12,0,8560.30),(34400,'2022-05-04',2,202204,12,0,3182.90),(34400,'2022-05-04',4,202204,12,0,15433.60),(34400,'2022-05-04',5,202204,12,0,6675.20),(34600,'2022-05-04',1,202204,12,0,8560.30),(34600,'2022-05-04',2,202204,12,0,3182.90),(34600,'2022-05-04',4,202204,12,0,11575.20),(34600,'2022-05-04',5,202204,12,0,5006.40),(34600,'2022-05-17',1,202204,7,90294,3668.70),(34600,'2022-05-17',2,202204,7,90294,1364.10),(34600,'2022-05-17',4,202204,7,90294,4960.80),(34600,'2022-05-17',5,202204,7,90294,2106.40),(34600,'2022-05-31',5,202204,11,91688,39.20),(34800,'2022-05-04',1,202204,12,0,8560.30),(34800,'2022-05-04',2,202204,12,0,3182.90),(34800,'2022-05-04',4,202204,12,0,15433.60),(34800,'2022-05-04',5,202204,12,0,6675.20),(34800,'2022-05-23',1,202204,7,90536,3668.70),(34800,'2022-05-23',2,202204,7,90536,1364.10),(34800,'2022-05-23',4,202204,7,90536,6614.40),(34800,'2022-05-23',5,202204,7,90536,2852.80),(34800,'2022-05-31',5,202204,11,91689,8.00),(35000,'2022-05-04',1,202204,12,0,8560.30),(35000,'2022-05-04',2,202204,12,0,3182.90),(35000,'2022-05-04',4,202204,12,0,15433.60),(35000,'2022-05-04',5,202204,12,0,6675.20),(35000,'2022-05-31',5,202204,11,91690,22.00),(35200,'2022-05-04',1,202204,7,89723,3668.70),(35200,'2022-05-04',1,202204,12,0,8560.30),(35200,'2022-05-04',2,202204,7,89723,1364.10),(35200,'2022-05-04',2,202204,12,0,3182.90),(35200,'2022-05-04',4,202204,7,89723,7992.40),(35200,'2022-05-04',4,202204,12,0,15433.60),(35200,'2022-05-04',5,202204,7,89723,3456.80),(35200,'2022-05-04',5,202204,12,0,6675.20),(35200,'2022-05-04',50,202204,7,89723,18.00),(35400,'2022-05-04',1,202204,12,0,8560.30),(35400,'2022-05-04',2,202204,12,0,3182.90),(35400,'2022-05-04',4,202204,12,0,11575.20),(35400,'2022-05-04',5,202204,12,0,5006.40),(35600,'2022-05-04',1,202204,12,0,8560.30),(35600,'2022-05-04',2,202204,12,0,3182.90),(35600,'2022-05-04',4,202204,12,0,15433.60),(35600,'2022-05-04',5,202204,12,0,6675.20),(35600,'2022-05-31',1,202204,11,91692,22.00),(35600,'2022-05-31',1,202204,13,90846,3646.70),(35600,'2022-05-31',2,202204,13,90846,1364.10),(35600,'2022-05-31',4,202204,13,90846,21772.40),(35600,'2022-05-31',5,202204,13,90846,9416.80),(35700,'2022-05-04',1,202204,12,0,8560.30),(35700,'2022-05-04',4,202204,12,0,15433.60),(35700,'2022-05-09',1,202204,7,89788,3668.70),(35700,'2022-05-09',4,202204,7,89788,6614.40),(35700,'2022-05-09',50,202204,7,89788,16.90),(35700,'2022-05-09',93,202204,7,89788,0.00),(35800,'2022-05-04',1,202204,12,0,8560.30),(35800,'2022-05-04',2,202204,12,0,3182.90),(35800,'2022-05-04',4,202204,12,0,9646.00),(35800,'2022-05-04',5,202204,12,0,4172.00),(36000,'2022-05-04',1,202204,12,0,4891.60),(36000,'2022-05-04',2,202204,12,0,1818.80),(36000,'2022-05-04',4,202204,12,0,1102.40),(36000,'2022-05-04',5,202204,12,0,476.80),(36000,'2022-05-09',1,202204,7,89789,7337.40),(36000,'2022-05-09',2,202204,7,89789,2728.20),(36000,'2022-05-09',4,202204,7,89789,1653.60),(36000,'2022-05-09',5,202204,7,89789,680.80),(36000,'2022-05-31',5,202204,11,91693,34.40),(36200,'2022-05-04',1,202204,12,0,8560.30),(36200,'2022-05-04',2,202204,12,0,3182.90),(36200,'2022-05-04',4,202204,12,0,11575.20),(36200,'2022-05-04',5,202204,12,0,5006.40),(36300,'2022-05-04',1,202204,12,0,8560.30),(36300,'2022-05-04',2,202204,12,0,3182.90),(36300,'2022-05-04',4,202204,12,0,9646.00),(36300,'2022-05-04',5,202204,12,0,4172.00),(36300,'2022-05-12',1,202204,7,90097,3668.70),(36300,'2022-05-12',2,202204,7,90097,1364.10),(36300,'2022-05-12',4,202204,7,90097,4134.00),(36300,'2022-05-12',5,202204,7,90097,1788.00),(36300,'2022-05-12',50,202204,7,90097,45.20),(36300,'2022-05-12',93,202204,7,90097,0.00),(36400,'2022-05-04',1,202204,12,0,8560.30),(36400,'2022-05-04',4,202204,12,0,15433.60),(36400,'2022-05-26',1,202204,7,90640,3668.70),(36400,'2022-05-26',4,202204,7,90640,6614.40),(36400,'2022-05-26',50,202204,7,90640,16.90),(36400,'2022-05-26',93,202204,7,90640,0.00),(36500,'2022-05-04',1,202204,12,0,8560.30),(36500,'2022-05-04',4,202204,12,0,15433.60),(36600,'2022-05-04',1,202204,12,0,8560.30),(36600,'2022-05-04',4,202204,12,0,2893.80),(36600,'2022-05-10',1,202204,7,89903,3668.70),(36600,'2022-05-10',4,202204,7,89903,1231.30),(36600,'2022-05-31',4,202204,11,91695,8.90),(36700,'2022-05-04',1,202204,12,0,8560.30),(36700,'2022-05-04',2,202204,12,0,3182.90),(36700,'2022-05-04',4,202204,12,0,15433.60),(36700,'2022-05-04',5,202204,12,0,6675.20),(36700,'2022-05-11',1,202204,7,90011,3668.70),(36700,'2022-05-11',2,202204,7,90011,1364.10),(36700,'2022-05-11',4,202204,7,90011,6614.40),(36700,'2022-05-11',5,202204,7,90011,2852.80),(36700,'2022-05-31',5,202204,11,91696,8.00),(36800,'2022-05-04',1,202204,12,0,8560.30),(36800,'2022-05-04',4,202204,12,0,15433.60),(36900,'2022-05-04',1,202204,12,0,8560.30),(36900,'2022-05-04',2,202204,12,0,3182.90),(36900,'2022-05-04',4,202204,12,0,15433.60),(36900,'2022-05-04',5,202204,12,0,6675.20),(36900,'2022-05-31',5,202204,11,91697,8.00),(37000,'2022-05-04',1,202204,12,0,8560.30),(37000,'2022-05-04',2,202204,12,0,3182.90),(37000,'2022-05-04',4,202204,12,0,15433.60),(37000,'2022-05-04',5,202204,12,0,6675.20),(37100,'2022-05-04',1,202204,12,0,4891.60),(37100,'2022-05-04',2,202204,12,0,1818.80),(37100,'2022-05-04',4,202204,12,0,3858.40),(37100,'2022-05-04',5,202204,12,0,1668.80),(37100,'2022-05-31',1,202204,13,90847,7337.40),(37100,'2022-05-31',2,202204,13,90847,2728.20),(37100,'2022-05-31',4,202204,13,90847,5787.60),(37100,'2022-05-31',5,202204,13,90847,2503.20),(37100,'2022-05-31',50,202204,13,90847,43.60),(37200,'2022-05-04',1,202204,12,0,8560.30),(37200,'2022-05-04',2,202204,12,0,3182.90),(37200,'2022-05-04',4,202204,12,0,15433.60),(37200,'2022-05-04',5,202204,12,0,6675.20),(37300,'2022-05-04',1,202204,12,0,4891.60),(37300,'2022-05-04',2,202204,12,0,1818.80),(37300,'2022-05-04',4,202204,12,0,6614.40),(37300,'2022-05-04',5,202204,12,0,2860.80),(37400,'2022-05-04',1,202204,12,0,8560.30),(37400,'2022-05-04',2,202204,12,0,3182.90),(37400,'2022-05-04',4,202204,12,0,15433.60),(37400,'2022-05-04',5,202204,12,0,6675.20),(37500,'2022-05-04',1,202204,12,0,8560.30),(37500,'2022-05-04',2,202204,12,0,3182.90),(37500,'2022-05-04',4,202204,12,0,13504.40),(37500,'2022-05-04',5,202204,12,0,5840.80),(37500,'2022-05-27',1,202204,7,90676,3668.70),(37500,'2022-05-27',2,202204,7,90676,1364.10),(37500,'2022-05-27',4,202204,7,90676,5787.60),(37500,'2022-05-27',5,202204,7,90676,2479.60),(37500,'2022-05-31',5,202204,11,91700,23.60),(37600,'2022-05-04',1,202204,12,0,8560.30),(37600,'2022-05-04',2,202204,12,0,3182.90),(37600,'2022-05-04',4,202204,12,0,6752.20),(37600,'2022-05-04',5,202204,12,0,2920.40),(37600,'2022-05-11',1,202204,7,90012,3668.70),(37600,'2022-05-11',2,202204,7,90012,1364.10),(37600,'2022-05-11',4,202204,7,90012,2893.80),(37600,'2022-05-11',5,202204,7,90012,1251.60),(37600,'2022-05-11',50,202204,7,90012,21.80),(37600,'2022-05-11',93,202204,7,90012,0.00),(37700,'2022-05-04',1,202204,12,0,8560.30),(37700,'2022-05-04',2,202204,12,0,3182.90),(37700,'2022-05-04',4,202204,12,0,15433.60),(37700,'2022-05-04',5,202204,12,0,6675.20),(37700,'2022-05-31',5,202204,11,91701,4.00),(37800,'2022-05-04',1,202204,12,0,8560.30),(37800,'2022-05-04',2,202204,12,0,3182.90),(37800,'2022-05-04',4,202204,12,0,15433.60),(37800,'2022-05-04',5,202204,12,0,6675.20),(37800,'2022-05-31',5,202204,11,91702,8.00),(37900,'2022-05-04',1,202204,12,0,8560.30),(37900,'2022-05-04',4,202204,12,0,13504.40),(37900,'2022-05-10',1,202204,7,89904,3668.70),(37900,'2022-05-10',4,202204,7,89904,5787.60),(37900,'2022-05-10',50,202204,7,89904,43.70),(38000,'2022-05-04',1,202204,12,0,8560.30),(38000,'2022-05-04',2,202204,12,0,3182.90),(38000,'2022-05-04',4,202204,12,0,15433.60),(38000,'2022-05-04',5,202204,12,0,6675.20),(38000,'2022-05-31',5,202204,11,91703,8.00),(38100,'2022-05-04',1,202204,12,0,8560.30),(38100,'2022-05-04',4,202204,12,0,15433.60),(38100,'2022-05-11',1,202204,7,90013,3668.70),(38100,'2022-05-11',4,202204,7,90013,6614.40),(38100,'2022-05-11',50,202204,7,90013,16.90),(38100,'2022-05-11',93,202204,7,90013,0.00),(38200,'2022-05-04',1,202204,12,0,8560.30),(38200,'2022-05-04',4,202204,12,0,10610.60),(38250,'2022-05-31',1,202204,13,94605,12229.00),(38250,'2022-05-31',2,202204,13,94605,4547.00),(38250,'2022-05-31',4,202204,13,94605,325208.00),(38250,'2022-05-31',5,202204,11,91705,40.00),(38250,'2022-05-31',5,202204,13,94605,140616.00),(38255,'2022-05-31',1,202204,13,94606,12229.00),(38255,'2022-05-31',4,202204,11,91706,43.00),(38255,'2022-05-31',4,202204,13,94606,293471.00),(38300,'2022-05-04',1,202204,12,0,8560.30),(38300,'2022-05-04',4,202204,12,0,15433.60),(38500,'2022-05-04',1,202204,7,89724,3668.70),(38500,'2022-05-04',1,202204,12,0,8560.30),(38500,'2022-05-04',2,202204,7,89724,1364.10),(38500,'2022-05-04',2,202204,12,0,3182.90),(38500,'2022-05-04',4,202204,7,89724,4134.00),(38500,'2022-05-04',4,202204,12,0,9646.00),(38500,'2022-05-04',5,202204,7,89724,1788.00),(38500,'2022-05-04',5,202204,12,0,4172.00),(38500,'2022-05-04',50,202204,7,89724,45.20),(38500,'2022-05-04',93,202204,7,89724,0.00),(38600,'2022-05-04',1,202204,12,0,8560.30),(38600,'2022-05-04',2,202204,12,0,3182.90),(38600,'2022-05-04',4,202204,12,0,15433.60),(38600,'2022-05-04',5,202204,12,0,6675.20),(38700,'2022-05-04',1,202204,12,0,8560.30),(38700,'2022-05-04',4,202204,12,0,15433.60),(38800,'2022-05-04',1,202204,12,0,8560.30),(38800,'2022-05-04',4,202204,12,0,15433.60),(38800,'2022-05-20',1,202204,1,90469,3668.70),(38800,'2022-05-20',4,202204,1,90469,6614.40),(38800,'2022-05-20',50,202204,1,90469,16.90),(38830,'2022-05-04',1,202204,12,0,8560.30),(38830,'2022-05-04',2,202204,12,0,3182.90),(38830,'2022-05-04',4,202204,12,0,15433.60),(38830,'2022-05-04',5,202204,12,0,6675.20),(38860,'2022-05-04',1,202204,12,0,8560.30),(38860,'2022-05-04',2,202204,12,0,3182.90),(38860,'2022-05-04',4,202204,12,0,15433.60),(38860,'2022-05-04',5,202204,12,0,6675.20),(38900,'2022-05-04',1,202204,12,0,8560.30),(38900,'2022-05-04',2,202204,12,0,3182.90),(38900,'2022-05-04',4,202204,12,0,9646.00),(38900,'2022-05-04',5,202204,12,0,4172.00),(39000,'2022-05-04',1,202204,12,0,8560.30),(39000,'2022-05-04',2,202204,12,0,3182.90),(39000,'2022-05-04',4,202204,12,0,15433.60),(39000,'2022-05-04',5,202204,12,0,6675.20),(39100,'2022-05-04',1,202204,12,0,8560.30),(39100,'2022-05-04',2,202204,12,0,3182.90),(39100,'2022-05-04',4,202204,12,0,15433.60),(39100,'2022-05-04',5,202204,12,0,6675.20),(39200,'2022-05-04',1,202204,12,0,8560.30),(39200,'2022-05-04',2,202204,12,0,3182.90),(39200,'2022-05-04',4,202204,12,0,5787.60),(39200,'2022-05-04',5,202204,12,0,2503.20),(39200,'2022-05-11',1,202204,7,90014,3668.70),(39200,'2022-05-11',2,202204,7,90014,1364.10),(39200,'2022-05-11',4,202204,7,90014,2480.40),(39200,'2022-05-11',5,202204,7,90014,1072.80),(39200,'2022-05-11',50,202204,7,90014,14.00),(39200,'2022-05-11',93,202204,7,90014,0.00),(39300,'2022-05-04',1,202204,12,0,8560.30),(39300,'2022-05-04',2,202204,12,0,3182.90),(39300,'2022-05-04',4,202204,12,0,13504.40),(39300,'2022-05-04',5,202204,12,0,5840.80),(39300,'2022-05-09',1,202204,7,89790,3668.70),(39300,'2022-05-09',2,202204,7,89790,1364.10),(39300,'2022-05-09',4,202204,7,89790,5787.60),(39300,'2022-05-09',5,202204,7,89790,2479.60),(39300,'2022-05-31',5,202204,11,91711,23.60),(39400,'2022-05-04',1,202204,12,0,8560.30),(39400,'2022-05-04',2,202204,12,0,3182.90),(39400,'2022-05-04',4,202204,12,0,11575.20),(39400,'2022-05-04',5,202204,12,0,5006.40),(39400,'2022-05-31',1,202204,11,91712,39.20),(39400,'2022-05-31',1,202204,13,90848,3629.50),(39400,'2022-05-31',2,202204,13,90848,1364.10),(39400,'2022-05-31',4,202204,13,90848,4960.80),(39400,'2022-05-31',5,202204,13,90848,2145.60),(39500,'2022-05-04',1,202204,12,0,8560.30),(39500,'2022-05-04',2,202204,12,0,3182.90),(39500,'2022-05-04',4,202204,12,0,15433.60),(39500,'2022-05-04',5,202204,12,0,6675.20),(39500,'2022-05-31',5,202204,11,91713,8.00),(39600,'2022-05-04',1,202204,12,0,8560.30),(39600,'2022-05-04',2,202204,12,0,3182.90),(39600,'2022-05-04',4,202204,12,0,15433.60),(39600,'2022-05-04',5,202204,12,0,6675.20),(39600,'2022-05-31',5,202204,11,91714,8.00),(39700,'2022-05-04',1,202204,12,0,8560.30),(39700,'2022-05-04',2,202204,12,0,3182.90),(39700,'2022-05-04',4,202204,12,0,13504.40),(39700,'2022-05-04',5,202204,12,0,5840.80),(39700,'2022-05-31',5,202204,11,91715,23.60),(39800,'2022-05-04',1,202204,12,0,8560.30),(39800,'2022-05-04',2,202204,12,0,3182.90),(39800,'2022-05-04',4,202204,12,0,15433.60),(39800,'2022-05-04',5,202204,12,0,6675.20),(39800,'2022-05-31',5,202204,11,91716,8.00),(39900,'2022-05-04',1,202204,12,0,8560.30),(39900,'2022-05-04',2,202204,12,0,3182.90),(39900,'2022-05-04',4,202204,12,0,15433.60),(39900,'2022-05-04',5,202204,12,0,6675.20),(40000,'2022-05-04',1,202204,12,0,8560.30),(40000,'2022-05-04',2,202204,12,0,3182.90),(40000,'2022-05-04',4,202204,12,0,7716.80),(40000,'2022-05-04',5,202204,12,0,3337.60),(40100,'2022-05-04',1,202204,12,0,8560.30),(40100,'2022-05-04',2,202204,12,0,3182.90),(40100,'2022-05-04',4,202204,12,0,7716.80),(40100,'2022-05-04',5,202204,12,0,3337.60),(40100,'2022-05-31',1,202204,13,90849,3668.70),(40100,'2022-05-31',2,202204,13,90849,1364.10),(40100,'2022-05-31',4,202204,13,90849,3307.20),(40100,'2022-05-31',5,202204,13,90849,1430.40),(40100,'2022-05-31',50,202204,13,90849,29.60),(40200,'2022-05-04',1,202204,12,0,8560.30),(40200,'2022-05-04',2,202204,12,0,3182.90),(40200,'2022-05-04',4,202204,12,0,8681.40),(40200,'2022-05-04',5,202204,12,0,3754.80),(40200,'2022-05-12',1,202204,7,90098,3668.70),(40200,'2022-05-12',2,202204,7,90098,1364.10),(40200,'2022-05-12',4,202204,7,90098,3720.60),(40200,'2022-05-12',5,202204,7,90098,1609.20),(40200,'2022-05-12',50,202204,7,90098,37.40),(40200,'2022-05-12',93,202204,7,90098,0.00),(40300,'2022-05-04',1,202204,12,0,8560.30),(40300,'2022-05-04',2,202204,12,0,3182.90),(40300,'2022-05-04',4,202204,12,0,7716.80),(40300,'2022-05-04',5,202204,12,0,3337.60),(40350,'2022-05-04',1,202204,12,0,8560.30),(40350,'2022-05-04',2,202204,12,0,3182.90),(40350,'2022-05-04',4,202204,12,0,5787.60),(40350,'2022-05-04',5,202204,12,0,2503.20),(40400,'2022-05-04',1,202204,12,0,8560.30),(40400,'2022-05-04',2,202204,12,0,3182.90),(40400,'2022-05-04',4,202204,12,0,15433.60),(40400,'2022-05-04',5,202204,12,0,6675.20),(40400,'2022-05-31',1,202204,11,91717,14.00),(40400,'2022-05-31',1,202204,13,90850,3654.70),(40400,'2022-05-31',2,202204,13,90850,1364.10),(40400,'2022-05-31',4,202204,13,90850,32796.40),(40400,'2022-05-31',5,202204,13,90850,14184.80),(40500,'2022-05-04',1,202204,12,0,8560.30),(40500,'2022-05-04',2,202204,12,0,3182.90),(40500,'2022-05-04',4,202204,12,0,15433.60),(40500,'2022-05-04',5,202204,12,0,6675.20),(40500,'2022-05-31',5,202204,11,91718,6.00),(40600,'2022-05-04',1,202204,12,0,8560.30),(40600,'2022-05-04',2,202204,12,0,3182.90),(40600,'2022-05-04',4,202204,12,0,11575.20),(40600,'2022-05-04',5,202204,12,0,5006.40),(40600,'2022-05-31',5,202204,11,91719,39.20),(40700,'2022-05-04',1,202204,12,0,4891.60),(40700,'2022-05-04',2,202204,12,0,1818.80),(40700,'2022-05-04',4,202204,12,0,5512.00),(40700,'2022-05-04',5,202204,12,0,2384.00),(40800,'2022-05-04',1,202204,12,0,8560.30),(40800,'2022-05-04',2,202204,12,0,3182.90),(40800,'2022-05-04',4,202204,12,0,15433.60),(40800,'2022-05-04',5,202204,12,0,6675.20),(40800,'2022-05-31',1,202204,13,90851,3668.70),(40800,'2022-05-31',2,202204,13,90851,1364.10),(40800,'2022-05-31',4,202204,13,90851,30040.40),(40800,'2022-05-31',5,202204,13,90851,12992.80),(40800,'2022-05-31',50,202204,13,90851,34.00),(40900,'2022-05-04',1,202204,12,0,8560.30),(40900,'2022-05-04',2,202204,12,0,3182.90),(40900,'2022-05-04',4,202204,12,0,15433.60),(40900,'2022-05-04',5,202204,12,0,6675.20),(41000,'2022-05-04',1,202204,12,0,8560.30),(41000,'2022-05-04',2,202204,12,0,3182.90),(41000,'2022-05-04',4,202204,12,0,8681.40),(41000,'2022-05-04',5,202204,12,0,3754.80),(41100,'2022-05-04',1,202204,12,0,4891.60),(41100,'2022-05-04',2,202204,12,0,1818.80),(41100,'2022-05-04',4,202204,12,0,6614.40),(41100,'2022-05-04',5,202204,12,0,2860.80),(41100,'2022-05-31',50,202204,11,91721,9.60),(41200,'2022-05-04',1,202204,12,0,8560.30),(41200,'2022-05-04',2,202204,12,0,3182.90),(41200,'2022-05-04',4,202204,12,0,10610.60),(41200,'2022-05-04',5,202204,12,0,4589.20),(41300,'2022-05-04',1,202204,12,0,8560.30),(41300,'2022-05-04',2,202204,12,0,3182.90),(41300,'2022-05-04',4,202204,12,0,15433.60),(41300,'2022-05-04',5,202204,12,0,6675.20),(41300,'2022-05-20',1,202204,1,90478,3668.70),(41300,'2022-05-20',2,202204,1,90478,1364.10),(41300,'2022-05-20',4,202204,1,90478,19016.40),(41300,'2022-05-20',5,202204,1,90478,8224.80),(41400,'2022-05-31',1,202204,13,94607,12229.00),(41400,'2022-05-31',2,202204,13,94607,4547.00),(41400,'2022-05-31',4,202204,13,94607,352768.00),(41400,'2022-05-31',5,202204,11,91724,20.00),(41400,'2022-05-31',5,202204,13,94607,152556.00),(41500,'2022-05-04',1,202204,12,0,8560.30),(41500,'2022-05-04',2,202204,12,0,3182.90),(41500,'2022-05-04',4,202204,12,0,11575.20),(41500,'2022-05-04',5,202204,12,0,5006.40),(41500,'2022-05-31',5,202204,11,91725,39.20),(41600,'2022-05-04',1,202204,12,0,8560.30),(41600,'2022-05-04',2,202204,12,0,3182.90),(41600,'2022-05-04',4,202204,12,0,964.60),(41600,'2022-05-04',5,202204,12,0,417.20),(41600,'2022-05-31',5,202204,11,91726,25.00),(41700,'2022-05-04',1,202204,12,0,8560.30),(41700,'2022-05-04',2,202204,12,0,3182.90),(41700,'2022-05-04',4,202204,12,0,15433.60),(41700,'2022-05-04',5,202204,12,0,6675.20),(41700,'2022-05-19',1,202204,7,90417,3668.70),(41700,'2022-05-19',2,202204,7,90417,1364.10),(41700,'2022-05-19',4,202204,7,90417,16260.40),(41700,'2022-05-19',5,202204,7,90417,7006.80),(41700,'2022-05-31',5,202204,11,91727,26.00),(41800,'2022-05-04',1,202204,12,0,8560.30),(41800,'2022-05-04',2,202204,12,0,3182.90),(41800,'2022-05-04',4,202204,12,0,10610.60),(41800,'2022-05-04',5,202204,12,0,4589.20),(41800,'2022-05-10',1,202204,7,89905,3668.70),(41800,'2022-05-10',2,202204,7,89905,1364.10),(41800,'2022-05-10',4,202204,7,89905,4547.40),(41800,'2022-05-10',5,202204,7,89905,1919.80),(41800,'2022-05-31',5,202204,11,91728,47.00),(41900,'2022-05-04',1,202204,12,0,8560.30),(41900,'2022-05-04',2,202204,12,0,3182.90),(41900,'2022-05-04',4,202204,12,0,13504.40),(41900,'2022-05-04',5,202204,12,0,5840.80),(41900,'2022-05-10',1,202204,7,89906,3668.70),(41900,'2022-05-10',2,202204,7,89906,1364.10),(41900,'2022-05-10',4,202204,7,89906,5787.60),(41900,'2022-05-10',5,202204,7,89906,2479.60),(41900,'2022-05-31',5,202204,11,91729,23.60),(42000,'2022-05-04',1,202204,12,0,8560.30),(42000,'2022-05-04',2,202204,12,0,3182.90),(42000,'2022-05-04',4,202204,12,0,15433.60),(42000,'2022-05-04',5,202204,12,0,6675.20),(42000,'2022-05-31',1,202204,11,91730,4.00),(42000,'2022-05-31',1,202204,13,90852,3664.70),(42000,'2022-05-31',2,202204,13,90852,1364.10),(42000,'2022-05-31',4,202204,13,90852,12126.40),(42000,'2022-05-31',5,202204,13,90852,5244.80),(42100,'2022-05-04',1,202204,12,0,8560.30),(42100,'2022-05-04',2,202204,12,0,3182.90),(42100,'2022-05-04',4,202204,12,0,14469.00),(42100,'2022-05-04',5,202204,12,0,6258.00),(42100,'2022-05-11',1,202204,7,90015,3668.70),(42100,'2022-05-11',2,202204,7,90015,1364.10),(42100,'2022-05-11',4,202204,7,90015,6201.00),(42100,'2022-05-11',5,202204,7,90015,2666.20),(42100,'2022-05-31',5,202204,11,91731,15.80),(42300,'2022-05-04',1,202204,12,0,8560.30),(42300,'2022-05-04',2,202204,12,0,3182.90),(42300,'2022-05-04',4,202204,12,0,15433.60),(42300,'2022-05-04',5,202204,12,0,6675.20),(42300,'2022-05-31',81,202101,11,91732,4.00),(42400,'2022-05-04',1,202204,12,0,8560.30),(42400,'2022-05-04',2,202204,12,0,3182.90),(42400,'2022-05-04',4,202204,12,0,8681.40),(42400,'2022-05-04',5,202204,12,0,3754.80),(42400,'2022-05-23',1,202204,7,90537,3668.70),(42400,'2022-05-23',2,202204,7,90537,1364.10),(42400,'2022-05-23',4,202204,7,90537,3720.60),(42400,'2022-05-23',5,202204,7,90537,1609.20),(42400,'2022-05-23',50,202204,7,90537,37.40),(42400,'2022-05-31',50,202204,11,91733,2.00),(42500,'2022-05-04',1,202204,12,0,8560.30),(42500,'2022-05-04',2,202204,12,0,3182.90),(42500,'2022-05-04',4,202204,12,0,15433.60),(42500,'2022-05-04',5,202204,12,0,6675.20),(42500,'2022-05-31',1,202204,11,91734,32.00),(42500,'2022-05-31',1,202204,13,90853,3636.70),(42500,'2022-05-31',2,202204,13,90853,1364.10),(42500,'2022-05-31',4,202204,13,90853,42442.40),(42500,'2022-05-31',5,202204,13,90853,18356.80),(42600,'2022-05-04',1,202204,12,0,8560.30),(42600,'2022-05-04',4,202204,12,0,15433.60),(42600,'2022-05-31',1,202204,11,91735,3668.70),(42600,'2022-05-31',4,202204,11,91735,6614.40),(42700,'2022-05-04',1,202204,12,0,4891.60),(42700,'2022-05-04',2,202204,12,0,1818.80),(42700,'2022-05-04',4,202204,12,0,2204.80),(42700,'2022-05-04',5,202204,12,0,953.60),(42700,'2022-05-31',5,202204,11,91736,3.20),(42800,'2022-05-04',1,202204,12,0,8560.30),(42800,'2022-05-04',2,202204,12,0,3182.90),(42800,'2022-05-04',4,202204,12,0,15433.60),(42800,'2022-05-04',5,202204,12,0,6675.20),(42900,'2022-05-04',1,202204,12,0,8560.30),(42900,'2022-05-04',2,202204,12,0,3182.90),(42900,'2022-05-04',4,202204,12,0,11575.20),(42900,'2022-05-04',5,202204,12,0,5006.40),(42900,'2022-05-31',5,202204,11,91737,39.20),(43000,'2022-05-04',1,202204,12,0,8560.30),(43000,'2022-05-04',2,202204,12,0,3182.90),(43000,'2022-05-04',4,202204,12,0,15433.60),(43000,'2022-05-04',5,202204,12,0,6675.20),(43050,'2022-05-04',1,202204,12,0,8560.30),(43050,'2022-05-04',2,202204,12,0,3182.90),(43050,'2022-05-04',4,202204,12,0,15433.60),(43050,'2022-05-04',5,202204,12,0,6675.20),(43050,'2022-05-10',4,202204,1,89880,19154.20),(43050,'2022-05-10',5,202204,1,89880,8284.40),(43050,'2022-05-10',50,202204,1,89880,31.40),(43050,'2022-05-31',1,202204,11,91738,1.40),(43050,'2022-05-31',1,202204,13,90854,3667.30),(43050,'2022-05-31',2,202204,13,90854,1364.10),(43050,'2022-05-31',4,202204,13,90854,5374.20),(43050,'2022-05-31',5,202204,13,90854,2324.40),(43100,'2022-05-04',1,202204,12,0,8560.30),(43100,'2022-05-04',4,202204,12,0,15433.60),(43100,'2022-05-31',1,202204,11,91739,3668.70),(43100,'2022-05-31',4,202204,11,91739,6614.40),(43200,'2022-05-04',1,202204,12,0,8560.30),(43200,'2022-05-04',2,202204,12,0,3182.90),(43200,'2022-05-04',4,202204,12,0,15433.60),(43200,'2022-05-04',5,202204,12,0,6675.20),(43200,'2022-05-09',1,202204,7,89791,3668.70),(43200,'2022-05-09',2,202204,7,89791,1364.10),(43200,'2022-05-09',4,202204,7,89791,23150.40),(43200,'2022-05-09',5,202204,7,89791,10012.80),(43200,'2022-05-09',50,202204,7,89791,4.00),(43200,'2022-05-09',93,202204,7,89791,0.00),(43300,'2022-05-04',1,202204,12,0,8560.30),(43300,'2022-05-04',2,202204,12,0,3182.90),(43300,'2022-05-04',4,202204,12,0,15433.60),(43300,'2022-05-04',5,202204,12,0,6675.20),(43300,'2022-05-09',1,202204,7,89792,3668.70),(43300,'2022-05-09',2,202204,7,89792,1364.10),(43300,'2022-05-09',4,202204,7,89792,10748.40),(43300,'2022-05-09',5,202204,7,89792,4618.80),(43300,'2022-05-31',5,202204,11,91740,30.00),(43400,'2022-05-04',1,202204,12,0,8560.30),(43400,'2022-05-04',2,202204,12,0,3182.90),(43400,'2022-05-04',4,202204,12,0,15433.60),(43400,'2022-05-04',5,202204,12,0,6675.20),(43500,'2022-05-04',1,202204,12,0,4891.60),(43500,'2022-05-04',2,202204,12,0,1818.80),(43500,'2022-05-04',4,202204,12,0,6614.40),(43500,'2022-05-04',5,202204,12,0,2860.80),(43600,'2022-05-04',1,202204,12,0,4891.60),(43600,'2022-05-04',2,202204,12,0,1818.80),(43600,'2022-05-04',4,202204,12,0,7165.60),(43600,'2022-05-04',5,202204,12,0,3099.20),(43600,'2022-05-31',1,202204,11,91741,62.80),(43600,'2022-05-31',1,202204,13,90855,7274.60),(43600,'2022-05-31',2,202204,13,90855,2728.20),(43600,'2022-05-31',4,202204,13,90855,10748.40),(43600,'2022-05-31',5,202204,13,90855,4648.80),(43700,'2022-05-04',1,202204,12,0,8560.30),(43700,'2022-05-04',2,202204,12,0,3182.90),(43700,'2022-05-04',4,202204,12,0,15433.60),(43700,'2022-05-04',5,202204,12,0,6675.20),(43800,'2022-05-04',1,202204,12,0,8560.30),(43800,'2022-05-04',2,202204,12,0,3182.90),(43800,'2022-05-04',4,202204,12,0,15433.60),(43800,'2022-05-04',5,202204,12,0,6675.20),(43800,'2022-05-31',1,202204,11,91742,44.00),(43800,'2022-05-31',1,202204,13,90856,3624.70),(43800,'2022-05-31',2,202204,13,90856,1364.10),(43800,'2022-05-31',4,202204,13,90856,25906.40),(43800,'2022-05-31',5,202204,13,90856,11204.80),(43900,'2022-05-04',1,202204,12,0,8560.30),(43900,'2022-05-04',2,202204,12,0,3182.90),(43900,'2022-05-04',4,202204,12,0,13504.40),(43900,'2022-05-04',5,202204,12,0,5840.80),(43900,'2022-05-31',1,202204,11,91743,23.60),(43900,'2022-05-31',1,202204,13,90857,3645.10),(43900,'2022-05-31',2,202204,13,90857,1364.10),(43900,'2022-05-31',4,202204,13,90857,5787.60),(43900,'2022-05-31',5,202204,13,90857,2503.20),(44000,'2022-05-04',1,202204,12,0,8560.30),(44000,'2022-05-04',2,202204,12,0,3182.90),(44000,'2022-05-04',4,202204,12,0,11575.20),(44000,'2022-05-04',5,202204,12,0,5006.40),(44000,'2022-05-31',1,202204,11,91744,39.20),(44000,'2022-05-31',1,202204,13,90858,3629.50),(44000,'2022-05-31',2,202204,13,90858,1364.10),(44000,'2022-05-31',4,202204,13,90858,4960.80),(44000,'2022-05-31',5,202204,13,90858,2145.60),(44050,'2022-05-04',1,202204,12,0,8560.30),(44050,'2022-05-04',2,202204,12,0,3182.90),(44050,'2022-05-04',4,202204,12,0,15433.60),(44050,'2022-05-04',5,202204,12,0,6675.20),(44100,'2022-05-04',1,202204,12,0,8560.30),(44100,'2022-05-04',2,202204,12,0,3182.90),(44100,'2022-05-04',4,202204,12,0,15433.60),(44100,'2022-05-04',5,202204,12,0,6675.20),(44100,'2022-05-18',1,202204,7,90364,3668.70),(44100,'2022-05-18',2,202204,7,90364,1364.10),(44100,'2022-05-18',4,202204,7,90364,17638.40),(44100,'2022-05-18',5,202204,7,90364,7628.80),(44200,'2022-05-04',1,202204,12,0,8560.30),(44200,'2022-05-04',2,202204,12,0,3182.90),(44200,'2022-05-04',4,202204,12,0,2893.80),(44200,'2022-05-04',5,202204,12,0,1251.60),(44200,'2022-05-16',1,202204,7,90215,3668.70),(44200,'2022-05-16',2,202204,7,90215,1364.10),(44200,'2022-05-16',4,202204,7,90215,1240.20),(44200,'2022-05-16',5,202204,7,90215,527.00),(44200,'2022-05-31',5,202204,11,91745,9.40),(44300,'2022-05-04',1,202204,12,0,8560.30),(44300,'2022-05-04',2,202204,12,0,3182.90),(44300,'2022-05-04',4,202204,12,0,15433.60),(44300,'2022-05-04',5,202204,12,0,6675.20),(44400,'2022-05-04',1,202204,12,0,8560.30),(44400,'2022-05-04',2,202204,12,0,3182.90),(44400,'2022-05-04',4,202204,12,0,15433.60),(44400,'2022-05-04',5,202204,12,0,6675.20),(44500,'2022-05-04',1,202204,12,0,8560.30),(44500,'2022-05-04',2,202204,12,0,3182.90),(44500,'2022-05-04',4,202204,12,0,15433.60),(44500,'2022-05-04',5,202204,12,0,6675.20),(44500,'2022-05-31',5,202204,11,91748,4.00),(44600,'2022-05-04',1,202204,12,0,8560.30),(44600,'2022-05-04',2,202204,12,0,3182.90),(44600,'2022-05-04',4,202204,12,0,5787.60),(44600,'2022-05-04',5,202204,12,0,2503.20),(44700,'2022-05-04',1,202204,12,0,8560.30),(44700,'2022-05-04',2,202204,12,0,3182.90),(44700,'2022-05-04',4,202204,12,0,13504.40),(44700,'2022-05-04',5,202204,12,0,5840.80),(44700,'2022-05-31',5,202204,11,91749,23.60),(44800,'2022-05-04',1,202204,12,0,8560.30),(44800,'2022-05-04',2,202204,12,0,3182.90),(44800,'2022-05-04',4,202204,12,0,5787.60),(44800,'2022-05-04',5,202204,12,0,2503.20),(44800,'2022-05-11',1,202204,7,90016,3668.70),(44800,'2022-05-11',2,202204,7,90016,1364.10),(44800,'2022-05-11',4,202204,7,90016,2480.40),(44800,'2022-05-11',5,202204,7,90016,1072.80),(44800,'2022-05-11',50,202204,7,90016,14.00),(44800,'2022-05-11',93,202204,7,90016,0.00),(44900,'2022-05-04',1,202204,12,0,4891.60),(44900,'2022-05-04',2,202204,12,0,1818.80),(44900,'2022-05-04',4,202204,12,0,1653.60),(44900,'2022-05-04',5,202204,12,0,715.20),(45000,'2022-05-04',1,202204,12,0,8560.30),(45000,'2022-05-04',2,202204,12,0,3182.90),(45000,'2022-05-04',4,202204,12,0,9646.00),(45000,'2022-05-04',5,202204,12,0,4172.00),(45100,'2022-05-04',1,202204,12,0,8560.30),(45100,'2022-05-04',2,202204,12,0,3182.90),(45100,'2022-05-04',4,202204,12,0,9646.00),(45100,'2022-05-04',5,202204,12,0,4172.00),(45100,'2022-05-31',1,202204,13,90859,3668.70),(45100,'2022-05-31',2,202204,13,90859,1364.10),(45100,'2022-05-31',4,202204,13,90859,4134.00),(45100,'2022-05-31',5,202204,13,90859,1788.00),(45100,'2022-05-31',50,202204,13,90859,45.20),(45200,'2022-05-04',1,202204,12,0,4891.60),(45200,'2022-05-04',2,202204,12,0,1818.80),(45200,'2022-05-04',4,202204,12,0,551.20),(45200,'2022-05-04',5,202204,12,0,238.40),(45300,'2022-05-04',1,202204,12,0,8560.30),(45300,'2022-05-04',2,202204,12,0,3182.90),(45300,'2022-05-04',4,202204,12,0,15433.60),(45300,'2022-05-04',5,202204,12,0,6675.20),(45400,'2022-05-04',1,202204,12,0,8560.30),(45400,'2022-05-04',2,202204,12,0,3182.90),(45400,'2022-05-04',4,202204,12,0,15433.60),(45400,'2022-05-04',5,202204,12,0,6675.20),(45430,'2022-05-04',1,202204,12,0,8560.30),(45430,'2022-05-04',2,202204,12,0,3182.90),(45430,'2022-05-04',4,202204,12,0,15433.60),(45430,'2022-05-04',5,202204,12,0,6675.20),(45430,'2022-05-13',1,202204,7,90163,3668.70),(45430,'2022-05-13',2,202204,7,90163,1364.10),(45430,'2022-05-13',4,202204,7,90163,6614.40),(45430,'2022-05-13',5,202204,7,90163,2852.80),(45430,'2022-05-31',5,202204,11,91752,8.00),(45460,'2022-05-04',1,202204,12,0,8560.30),(45460,'2022-05-04',2,202204,12,0,3182.90),(45460,'2022-05-04',4,202204,12,0,15433.60),(45460,'2022-05-04',5,202204,12,0,6675.20),(45460,'2022-05-31',5,202204,11,91753,8.00),(45500,'2022-05-04',1,202204,12,0,8560.30),(45500,'2022-05-04',2,202204,12,0,3182.90),(45500,'2022-05-04',4,202204,12,0,15433.60),(45500,'2022-05-04',5,202204,12,0,6675.20),(45500,'2022-05-31',1,202204,7,90729,3668.70),(45500,'2022-05-31',2,202204,7,90729,1364.10),(45500,'2022-05-31',4,202204,7,90729,12126.40),(45500,'2022-05-31',5,202204,7,90729,5240.80),(45500,'2022-05-31',5,202204,11,91754,4.00),(45600,'2022-05-04',1,202204,12,0,8560.30),(45600,'2022-05-04',2,202204,12,0,3182.90),(45600,'2022-05-04',4,202204,12,0,10610.60),(45600,'2022-05-04',5,202204,12,0,4589.20),(45600,'2022-05-16',1,202204,7,90216,3668.70),(45600,'2022-05-16',2,202204,7,90216,1364.10),(45600,'2022-05-16',4,202204,7,90216,4547.40),(45600,'2022-05-16',5,202204,7,90216,1919.80),(45600,'2022-05-31',5,202204,11,91755,47.00),(45700,'2022-05-04',1,202204,12,0,8560.30),(45700,'2022-05-04',2,202204,12,0,3182.90),(45700,'2022-05-04',4,202204,12,0,15433.60),(45700,'2022-05-04',5,202204,12,0,6675.20),(45900,'2022-05-04',1,202204,12,0,8560.30),(45900,'2022-05-04',2,202204,12,0,3182.90),(45900,'2022-05-04',4,202204,12,0,6752.20),(45900,'2022-05-04',5,202204,12,0,2920.40),(46000,'2022-05-04',1,202204,12,0,8560.30),(46000,'2022-05-04',2,202204,12,0,3182.90),(46000,'2022-05-04',4,202204,12,0,10610.60),(46000,'2022-05-04',5,202204,12,0,4589.20),(46000,'2022-05-31',5,202204,11,91757,47.00),(46050,'2022-05-04',1,202204,12,0,8560.30),(46050,'2022-05-04',2,202204,12,0,3182.90),(46050,'2022-05-04',4,202204,12,0,15433.60),(46050,'2022-05-04',5,202204,12,0,6675.20),(46050,'2022-05-09',1,202204,7,89793,3668.70),(46050,'2022-05-09',2,202204,7,89793,1364.10),(46050,'2022-05-09',4,202204,7,89793,7992.40),(46050,'2022-05-09',5,202204,7,89793,3456.80),(46050,'2022-05-09',50,202204,7,89793,18.00),(46100,'2022-05-04',1,202204,12,0,8560.30),(46100,'2022-05-04',2,202204,12,0,3182.90),(46100,'2022-05-04',4,202204,12,0,15433.60),(46100,'2022-05-04',5,202204,12,0,6675.20),(46100,'2022-05-31',1,202204,13,90860,3668.70),(46100,'2022-05-31',2,202204,13,90860,1364.10),(46100,'2022-05-31',4,202204,13,90860,9370.40),(46100,'2022-05-31',5,202204,13,90860,4052.80),(46100,'2022-05-31',50,202204,13,90860,44.00),(46200,'2022-05-04',1,202204,12,0,4891.60),(46200,'2022-05-04',2,202204,12,0,1818.80),(46200,'2022-05-04',4,202204,12,0,4409.60),(46200,'2022-05-04',5,202204,12,0,1907.20),(46200,'2022-05-31',5,202204,11,91758,40.80),(46300,'2022-05-04',1,202204,12,0,8560.30),(46300,'2022-05-04',2,202204,12,0,3182.90),(46300,'2022-05-04',4,202204,12,0,15433.60),(46300,'2022-05-04',5,202204,12,0,6675.20),(46400,'2022-05-04',1,202204,12,0,8560.30),(46400,'2022-05-04',2,202204,12,0,3182.90),(46400,'2022-05-04',4,202204,12,0,15433.60),(46400,'2022-05-04',5,202204,12,0,6675.20),(46400,'2022-05-31',1,202204,13,90861,3668.70),(46400,'2022-05-31',2,202204,13,90861,1364.10),(46400,'2022-05-31',4,202204,13,90861,19016.40),(46400,'2022-05-31',5,202204,13,90861,8224.80),(46400,'2022-05-31',50,202204,13,90861,26.00),(46500,'2022-05-04',1,202204,12,0,8560.30),(46500,'2022-05-04',2,202204,12,0,3182.90),(46500,'2022-05-04',4,202204,12,0,12539.80),(46500,'2022-05-04',5,202204,12,0,5423.60),(46500,'2022-05-10',1,202204,7,89907,3668.70),(46500,'2022-05-10',2,202204,7,89907,1364.10),(46500,'2022-05-10',4,202204,7,89907,5374.20),(46500,'2022-05-10',5,202204,7,89907,2293.00),(46500,'2022-05-31',5,202204,11,91759,31.40),(46600,'2022-05-04',1,202204,12,0,8560.30),(46600,'2022-05-04',2,202204,12,0,3182.90),(46600,'2022-05-04',4,202204,12,0,15433.60),(46600,'2022-05-04',5,202204,12,0,6675.20),(46700,'2022-05-04',1,202204,12,0,8560.30),(46700,'2022-05-04',2,202204,12,0,3182.90),(46700,'2022-05-04',4,202204,12,0,14469.00),(46700,'2022-05-04',5,202204,12,0,6258.00),(46700,'2022-05-20',1,202204,7,90486,3668.70),(46700,'2022-05-20',2,202204,7,90486,1364.10),(46700,'2022-05-20',4,202204,7,90486,6201.00),(46700,'2022-05-20',5,202204,7,90486,2666.20),(46700,'2022-05-31',5,202204,11,91761,15.80),(46750,'2022-05-04',1,202204,12,0,8560.30),(46750,'2022-05-04',2,202204,12,0,3182.90),(46750,'2022-05-04',4,202204,12,0,15433.60),(46750,'2022-05-04',5,202204,12,0,6675.20),(46750,'2022-05-26',1,202204,1,90635,3668.70),(46750,'2022-05-26',2,202204,1,90635,1364.10),(46750,'2022-05-26',4,202204,1,90635,6614.40),(46750,'2022-05-26',5,202204,1,90635,2860.80),(46800,'2022-05-04',1,202204,12,0,8560.30),(46800,'2022-05-04',2,202204,12,0,3182.90),(46800,'2022-05-04',4,202204,12,0,15433.60),(46800,'2022-05-04',5,202204,12,0,6675.20),(46800,'2022-05-31',1,202204,11,91763,30.00),(46800,'2022-05-31',1,202204,13,90862,3638.70),(46800,'2022-05-31',2,202204,13,90862,1364.10),(46800,'2022-05-31',4,202204,13,90862,10748.40),(46800,'2022-05-31',5,202204,13,90862,4648.80),(47000,'2022-05-04',1,202204,12,0,8560.30),(47000,'2022-05-04',4,202204,12,0,15433.60),(47100,'2022-05-04',1,202204,12,0,8560.30),(47100,'2022-05-04',2,202204,12,0,3182.90),(47100,'2022-05-04',4,202204,12,0,15433.60),(47100,'2022-05-04',5,202204,12,0,6675.20),(47100,'2022-05-10',1,202204,7,89908,3668.70),(47100,'2022-05-10',2,202204,7,89908,1364.10),(47100,'2022-05-10',4,202204,7,89908,14882.40),(47100,'2022-05-10',5,202204,7,89908,6436.80),(47100,'2022-05-10',50,202204,7,89908,48.00),(47100,'2022-05-10',93,202204,7,89908,0.00),(47150,'2022-05-04',1,202204,12,0,8560.30),(47150,'2022-05-04',2,202204,12,0,3182.90),(47150,'2022-05-04',4,202204,12,0,10610.60),(47150,'2022-05-04',5,202204,12,0,4589.20),(47150,'2022-05-31',5,202204,11,91764,47.00),(47200,'2022-05-04',1,202204,12,0,8560.30),(47200,'2022-05-04',2,202204,12,0,3182.90),(47200,'2022-05-04',4,202204,12,0,7716.80),(47200,'2022-05-04',5,202204,12,0,3337.60),(47200,'2022-05-10',1,202204,7,89909,3668.70),(47200,'2022-05-10',2,202204,7,89909,1364.10),(47200,'2022-05-10',4,202204,7,89909,3307.20),(47200,'2022-05-10',5,202204,7,89909,1430.40),(47200,'2022-05-10',50,202204,7,89909,29.60),(47200,'2022-05-10',93,202204,7,89909,0.00),(47300,'2022-05-04',1,202204,12,0,8560.30),(47300,'2022-05-04',2,202204,12,0,3182.90),(47300,'2022-05-04',4,202204,12,0,11575.20),(47300,'2022-05-04',5,202204,12,0,5006.40),(47300,'2022-05-31',1,202204,11,91765,39.20),(47300,'2022-05-31',1,202204,13,90863,3629.50),(47300,'2022-05-31',2,202204,13,90863,1364.10),(47300,'2022-05-31',4,202204,13,90863,4960.80),(47300,'2022-05-31',5,202204,13,90863,2145.60),(47400,'2022-05-04',1,202204,12,0,8560.30),(47400,'2022-05-04',2,202204,12,0,3182.90),(47400,'2022-05-04',4,202204,12,0,10610.60),(47400,'2022-05-04',5,202204,12,0,4589.20),(47500,'2022-05-04',1,202204,12,0,8560.30),(47500,'2022-05-04',2,202204,12,0,3182.90),(47500,'2022-05-04',4,202204,12,0,15433.60),(47500,'2022-05-04',5,202204,12,0,6675.20),(47500,'2022-05-31',5,202204,11,91767,30.00),(47550,'2022-05-04',1,202204,12,0,8560.30),(47550,'2022-05-04',2,202204,12,0,3182.90),(47550,'2022-05-04',4,202204,12,0,15433.60),(47550,'2022-05-04',5,202204,12,0,6675.20),(47600,'2022-05-04',1,202204,12,0,8560.30),(47600,'2022-05-04',2,202204,12,0,3182.90),(47600,'2022-05-04',4,202204,12,0,6752.20),(47600,'2022-05-04',5,202204,12,0,2920.40),(47700,'2022-05-04',1,202204,12,0,8560.30),(47700,'2022-05-04',2,202204,12,0,3182.90),(47700,'2022-05-04',4,202204,12,0,13504.40),(47700,'2022-05-04',5,202204,12,0,5840.80),(47700,'2022-05-31',5,202204,11,91769,23.60),(47800,'2022-05-04',1,202204,12,0,8560.30),(47800,'2022-05-04',2,202204,12,0,3182.90),(47800,'2022-05-04',4,202204,12,0,5787.60),(47800,'2022-05-04',5,202204,12,0,2503.20),(47800,'2022-05-09',1,202204,7,89794,3668.70),(47800,'2022-05-09',2,202204,7,89794,1364.10),(47800,'2022-05-09',4,202204,7,89794,2480.40),(47800,'2022-05-09',5,202204,7,89794,1072.80),(47800,'2022-05-09',50,202204,7,89794,14.00),(47800,'2022-05-09',93,202204,7,89794,0.00),(47900,'2022-05-04',1,202204,12,0,8560.30),(47900,'2022-05-04',2,202204,12,0,3182.90),(47900,'2022-05-04',4,202204,12,0,15433.60),(47900,'2022-05-04',5,202204,12,0,6675.20),(47900,'2022-05-31',1,202204,11,91770,30.00),(47900,'2022-05-31',1,202204,13,90864,3638.70),(47900,'2022-05-31',2,202204,13,90864,1364.10),(47900,'2022-05-31',4,202204,13,90864,10748.40),(47900,'2022-05-31',5,202204,13,90864,4648.80),(48000,'2022-05-04',1,202204,12,0,8560.30),(48000,'2022-05-04',2,202204,12,0,3182.90),(48000,'2022-05-04',4,202204,12,0,3858.40),(48000,'2022-05-04',5,202204,12,0,1668.80),(48000,'2022-05-31',1,202204,11,91771,1.60),(48000,'2022-05-31',1,202204,13,90865,3667.10),(48000,'2022-05-31',2,202204,13,90865,1364.10),(48000,'2022-05-31',4,202204,13,90865,1653.60),(48000,'2022-05-31',5,202204,13,90865,715.20),(48100,'2022-05-04',1,202204,12,0,8560.30),(48100,'2022-05-04',2,202204,12,0,3182.90),(48100,'2022-05-04',4,202204,12,0,11575.20),(48100,'2022-05-04',5,202204,12,0,5006.40),(48150,'2022-05-04',1,202204,12,0,8560.30),(48150,'2022-05-04',4,202204,12,0,9646.00),(48200,'2022-05-04',1,202204,12,0,8560.30),(48200,'2022-05-04',2,202204,12,0,3182.90),(48200,'2022-05-04',4,202204,12,0,9646.00),(48200,'2022-05-04',5,202204,12,0,4172.00),(48200,'2022-05-12',1,202204,7,90100,3668.70),(48200,'2022-05-12',2,202204,7,90100,1364.10),(48200,'2022-05-12',4,202204,7,90100,4134.00),(48200,'2022-05-12',5,202204,7,90100,1788.00),(48200,'2022-05-12',50,202204,7,90100,45.20),(48200,'2022-05-12',93,202204,7,90100,0.00),(48250,'2022-05-04',1,202204,12,0,8560.30),(48250,'2022-05-04',2,202204,12,0,3182.90),(48250,'2022-05-04',4,202204,12,0,15433.60),(48250,'2022-05-04',5,202204,12,0,6675.20),(48250,'2022-05-31',5,202204,11,91774,8.00),(48300,'2022-05-04',1,202204,12,0,4891.60),(48300,'2022-05-04',2,202204,12,0,1818.80),(48300,'2022-05-04',4,202204,12,0,5512.00),(48300,'2022-05-04',5,202204,12,0,2384.00),(48300,'2022-05-31',5,202204,11,91775,9.60),(48400,'2022-05-04',1,202204,12,0,8560.30),(48400,'2022-05-04',2,202204,12,0,3182.90),(48400,'2022-05-04',4,202204,12,0,4823.00),(48400,'2022-05-04',5,202204,12,0,2086.00),(48400,'2022-05-19',1,202204,7,90418,3668.70),(48400,'2022-05-19',2,202204,7,90418,1364.10),(48400,'2022-05-19',4,202204,7,90418,2067.00),(48400,'2022-05-19',5,202204,7,90418,894.00),(48400,'2022-05-19',50,202204,7,90418,6.20),(48450,'2022-05-04',1,202204,12,0,8560.30),(48450,'2022-05-04',2,202204,12,0,3182.90),(48450,'2022-05-04',4,202204,12,0,15433.60),(48450,'2022-05-04',5,202204,12,0,6675.20),(48450,'2022-05-19',1,202204,7,90419,3668.70),(48450,'2022-05-19',2,202204,7,90419,1364.10),(48450,'2022-05-19',4,202204,7,90419,6614.40),(48450,'2022-05-19',5,202204,7,90419,2852.80),(48450,'2022-05-31',5,202204,11,91776,8.00),(48500,'2022-05-04',1,202204,12,0,8560.30),(48500,'2022-05-04',2,202204,12,0,3182.90),(48500,'2022-05-04',4,202204,12,0,15433.60),(48500,'2022-05-04',5,202204,12,0,6675.20),(48600,'2022-05-04',1,202204,12,0,8560.30),(48600,'2022-05-04',2,202204,12,0,3182.90),(48600,'2022-05-04',4,202204,12,0,15433.60),(48600,'2022-05-04',5,202204,12,0,6675.20),(48600,'2022-05-31',1,202204,11,91778,4.00),(48600,'2022-05-31',1,202204,13,90866,3664.70),(48600,'2022-05-31',2,202204,13,90866,1364.10),(48600,'2022-05-31',4,202204,13,90866,12126.40),(48600,'2022-05-31',5,202204,13,90866,5244.80),(48700,'2022-05-04',1,202204,12,0,8560.30),(48700,'2022-05-04',2,202204,12,0,3182.90),(48700,'2022-05-04',4,202204,12,0,15433.60),(48700,'2022-05-04',5,202204,12,0,6675.20),(48700,'2022-05-09',1,202204,7,89795,3668.70),(48700,'2022-05-09',2,202204,7,89795,1364.10),(48700,'2022-05-09',4,202204,7,89795,14882.40),(48700,'2022-05-09',5,202204,7,89795,6436.80),(48700,'2022-05-09',50,202204,7,89795,48.00),(48700,'2022-05-09',93,202204,7,89795,0.00),(48800,'2022-05-04',1,202204,12,0,8560.30),(48800,'2022-05-04',2,202204,12,0,3182.90),(48800,'2022-05-04',4,202204,12,0,15433.60),(48800,'2022-05-04',5,202204,12,0,6675.20),(48900,'2022-05-04',1,202204,12,0,8560.30),(48900,'2022-05-04',2,202204,12,0,3182.90),(48900,'2022-05-04',4,202204,12,0,15433.60),(48900,'2022-05-04',5,202204,12,0,6675.20),(49000,'2022-05-04',1,202204,12,0,8560.30),(49000,'2022-05-04',2,202204,12,0,3182.90),(49000,'2022-05-04',4,202204,12,0,15433.60),(49000,'2022-05-04',5,202204,12,0,6675.20),(49000,'2022-05-11',1,202204,7,90017,3668.70),(49000,'2022-05-11',2,202204,7,90017,1364.10),(49000,'2022-05-11',4,202204,7,90017,13504.40),(49000,'2022-05-11',5,202204,7,90017,5840.80),(49000,'2022-05-11',50,202204,7,90017,22.00),(49000,'2022-05-11',93,202204,7,90017,0.00),(49100,'2022-05-04',1,202204,12,0,8560.30),(49100,'2022-05-04',2,202204,12,0,3182.90),(49100,'2022-05-04',4,202204,12,0,7716.80),(49100,'2022-05-04',5,202204,12,0,3337.60),(49300,'2022-05-04',1,202204,12,0,8560.30),(49300,'2022-05-04',2,202204,12,0,3182.90),(49300,'2022-05-04',4,202204,12,0,15433.60),(49300,'2022-05-04',5,202204,12,0,6675.20),(49300,'2022-05-24',1,202204,7,90581,3668.70),(49300,'2022-05-24',2,202204,7,90581,1364.10),(49300,'2022-05-24',4,202204,7,90581,7992.40),(49300,'2022-05-24',5,202204,7,90581,3456.80),(49300,'2022-05-24',50,202204,7,90581,18.00),(49350,'2022-05-04',1,202204,12,0,8560.30),(49350,'2022-05-04',2,202204,12,0,3182.90),(49350,'2022-05-04',4,202204,12,0,12539.80),(49350,'2022-05-04',5,202204,12,0,5423.60),(49400,'2022-05-04',1,202204,12,0,8560.30),(49400,'2022-05-04',2,202204,12,0,3182.90),(49400,'2022-05-04',4,202204,12,0,11575.20),(49400,'2022-05-04',5,202204,12,0,5006.40),(49400,'2022-05-31',1,202204,11,91781,39.20),(49400,'2022-05-31',1,202204,13,90867,3629.50),(49400,'2022-05-31',2,202204,13,90867,1364.10),(49400,'2022-05-31',4,202204,13,90867,4960.80),(49400,'2022-05-31',5,202204,13,90867,2145.60),(49500,'2022-05-04',1,202204,12,0,8560.30),(49500,'2022-05-04',2,202204,12,0,3182.90),(49500,'2022-05-04',4,202204,12,0,15433.60),(49500,'2022-05-04',5,202204,12,0,6675.20),(49600,'2022-05-04',1,202204,12,0,8560.30),(49600,'2022-05-04',2,202204,12,0,3182.90),(49600,'2022-05-04',4,202204,12,0,9646.00),(49600,'2022-05-04',5,202204,12,0,4172.00),(49700,'2022-05-04',1,202204,12,0,8560.30),(49700,'2022-05-04',2,202204,12,0,3182.90),(49700,'2022-05-04',4,202204,12,0,7716.80),(49700,'2022-05-04',5,202204,12,0,3337.60),(49750,'2022-05-04',1,202204,12,0,8560.30),(49750,'2022-05-04',2,202204,12,0,3182.90),(49750,'2022-05-04',4,202204,12,0,964.60),(49750,'2022-05-04',5,202204,12,0,417.20),(49750,'2022-05-31',1,202204,11,91783,3668.70),(49750,'2022-05-31',2,202204,11,91783,1364.10),(49750,'2022-05-31',4,202204,11,91783,413.40),(49750,'2022-05-31',5,202204,11,91783,178.80),(49800,'2022-05-04',1,202204,12,0,8560.30),(49800,'2022-05-04',2,202204,12,0,3182.90),(49800,'2022-05-04',4,202204,12,0,6752.20),(49800,'2022-05-04',5,202204,12,0,2920.40),(49900,'2022-05-04',1,202204,7,89725,3668.70),(49900,'2022-05-04',1,202204,12,0,8560.30),(49900,'2022-05-04',2,202204,7,89725,1364.10),(49900,'2022-05-04',2,202204,12,0,3182.90),(49900,'2022-05-04',4,202204,7,89725,10748.40),(49900,'2022-05-04',4,202204,12,0,15433.60),(49900,'2022-05-04',5,202204,7,89725,4618.80),(49900,'2022-05-04',5,202204,12,0,6675.20),(49900,'2022-05-31',5,202204,11,91784,30.00),(50000,'2022-05-04',1,202204,12,0,8560.30),(50000,'2022-05-04',2,202204,12,0,3182.90),(50000,'2022-05-04',4,202204,12,0,15433.60),(50000,'2022-05-04',5,202204,12,0,6675.20),(50000,'2022-05-17',1,202204,7,90295,3668.70),(50000,'2022-05-17',2,202204,7,90295,1364.10),(50000,'2022-05-17',4,202204,7,90295,10748.40),(50000,'2022-05-17',5,202204,7,90295,4618.80),(50000,'2022-05-31',5,202204,11,91785,30.00),(50200,'2022-05-04',1,202204,12,0,8560.30),(50200,'2022-05-04',2,202204,12,0,3182.90),(50200,'2022-05-04',4,202204,12,0,12539.80),(50200,'2022-05-04',5,202204,12,0,5423.60),(50200,'2022-05-12',1,202204,7,90101,3668.70),(50200,'2022-05-12',2,202204,7,90101,1364.10),(50200,'2022-05-12',4,202204,7,90101,5374.20),(50200,'2022-05-12',5,202204,7,90101,2293.00),(50200,'2022-05-31',5,202204,11,91786,31.40),(50300,'2022-05-04',1,202204,12,0,8560.30),(50300,'2022-05-04',2,202204,12,0,3182.90),(50300,'2022-05-04',4,202204,12,0,12539.80),(50300,'2022-05-04',5,202204,12,0,5423.60),(50300,'2022-05-31',5,202204,11,91787,31.40),(50350,'2022-05-04',1,202204,12,0,8560.30),(50350,'2022-05-04',2,202204,12,0,3182.90),(50350,'2022-05-04',4,202204,12,0,15433.60),(50350,'2022-05-04',5,202204,12,0,6675.20),(50400,'2022-05-04',1,202204,12,0,8560.30),(50400,'2022-05-04',2,202204,12,0,3182.90),(50400,'2022-05-04',4,202204,12,0,3858.40),(50400,'2022-05-04',5,202204,12,0,1668.80),(50500,'2022-05-04',1,202204,12,0,8560.30),(50500,'2022-05-04',2,202204,12,0,3182.90),(50500,'2022-05-04',4,202204,12,0,15433.60),(50500,'2022-05-04',5,202204,12,0,6675.20),(50600,'2022-05-04',1,202204,12,0,8560.30),(50600,'2022-05-04',2,202204,12,0,3182.90),(50600,'2022-05-04',4,202204,12,0,15433.60),(50600,'2022-05-04',5,202204,12,0,6675.20),(50700,'2022-05-04',1,202204,12,0,8560.30),(50700,'2022-05-04',2,202204,12,0,3182.90),(50700,'2022-05-04',4,202204,12,0,2893.80),(50700,'2022-05-04',5,202204,12,0,1251.60),(50700,'2022-05-23',1,202204,7,90538,3668.70),(50700,'2022-05-23',2,202204,7,90538,1364.10),(50700,'2022-05-23',4,202204,7,90538,1240.20),(50700,'2022-05-23',5,202204,7,90538,527.00),(50700,'2022-05-31',5,202204,11,91791,9.40),(50700,'2022-05-31',50,202204,11,91791,15.60),(50800,'2022-05-04',1,202204,12,0,8560.30),(50800,'2022-05-04',2,202204,12,0,3182.90),(50800,'2022-05-04',4,202204,12,0,11575.20),(50800,'2022-05-04',5,202204,12,0,5006.40),(50850,'2022-05-04',1,202204,12,0,8560.30),(50850,'2022-05-04',2,202204,12,0,3182.90),(50850,'2022-05-04',4,202204,12,0,15433.60),(50850,'2022-05-04',5,202204,12,0,6675.20),(50850,'2022-05-09',1,202204,7,89796,3668.70),(50850,'2022-05-09',2,202204,7,89796,1364.10),(50850,'2022-05-09',4,202204,7,89796,6614.40),(50850,'2022-05-09',5,202204,7,89796,2852.80),(50850,'2022-05-31',5,202204,11,91793,8.00),(50900,'2022-05-04',1,202204,12,0,8560.30),(50900,'2022-05-04',2,202204,12,0,3182.90),(50900,'2022-05-04',4,202204,12,0,10610.60),(50900,'2022-05-04',5,202204,12,0,4589.20),(50900,'2022-05-31',1,202204,11,91794,47.00),(50900,'2022-05-31',1,202204,13,90868,3621.70),(50900,'2022-05-31',2,202204,13,90868,1364.10),(50900,'2022-05-31',4,202204,13,90868,4547.40),(50900,'2022-05-31',5,202204,13,90868,1966.80),(51000,'2022-05-04',1,202204,12,0,8560.30),(51000,'2022-05-04',2,202204,12,0,3182.90),(51000,'2022-05-04',4,202204,12,0,15433.60),(51000,'2022-05-04',5,202204,12,0,6675.20),(51000,'2022-05-12',1,202204,7,90102,3668.70),(51000,'2022-05-12',2,202204,7,90102,1364.10),(51000,'2022-05-12',4,202204,7,90102,6614.40),(51000,'2022-05-12',5,202204,7,90102,2852.80),(51000,'2022-05-31',5,202204,11,91795,8.00),(51100,'2022-05-04',1,202204,12,0,4891.60),(51100,'2022-05-04',2,202204,12,0,1818.80),(51100,'2022-05-04',4,202204,12,0,3307.20),(51100,'2022-05-04',5,202204,12,0,1430.40),(51200,'2022-05-04',1,202204,12,0,8560.30),(51200,'2022-05-04',2,202204,12,0,3182.90),(51200,'2022-05-04',4,202204,12,0,9646.00),(51200,'2022-05-04',5,202204,12,0,4172.00),(51200,'2022-05-12',1,202204,7,90103,3668.70),(51200,'2022-05-12',2,202204,7,90103,1364.10),(51200,'2022-05-12',4,202204,7,90103,4134.00),(51200,'2022-05-12',5,202204,7,90103,1788.00),(51200,'2022-05-12',50,202204,7,90103,45.20),(51200,'2022-05-12',93,202204,7,90103,0.00),(51300,'2022-05-04',1,202204,12,0,8560.30),(51300,'2022-05-04',2,202204,12,0,3182.90),(51300,'2022-05-04',4,202204,12,0,15433.60),(51300,'2022-05-04',5,202204,12,0,6675.20),(51300,'2022-05-11',1,202204,7,90018,3668.70),(51300,'2022-05-11',2,202204,7,90018,1364.10),(51300,'2022-05-11',4,202204,7,90018,6614.40),(51300,'2022-05-11',5,202204,7,90018,2852.80),(51300,'2022-05-11',12,202101,7,90018,22845.32),(51300,'2022-05-11',81,202101,7,90018,4154.68),(51300,'2022-05-31',5,202204,11,91796,8.00),(51400,'2022-05-04',1,202204,12,0,8560.30),(51400,'2022-05-04',2,202204,12,0,3182.90),(51400,'2022-05-04',4,202204,12,0,15433.60),(51400,'2022-05-04',5,202204,12,0,6675.20),(51400,'2022-05-31',1,202204,13,90869,3668.70),(51400,'2022-05-31',2,202204,13,90869,1364.10),(51400,'2022-05-31',4,202204,13,90869,23150.40),(51400,'2022-05-31',5,202204,13,90869,10012.80),(51400,'2022-05-31',50,202204,13,90869,4.00),(51500,'2022-05-04',1,202204,12,0,8560.30),(51500,'2022-05-04',2,202204,12,0,3182.90),(51500,'2022-05-04',4,202204,12,0,11575.20),(51500,'2022-05-04',5,202204,12,0,5006.40),(51500,'2022-05-12',1,202204,7,90104,3668.70),(51500,'2022-05-12',2,202204,7,90104,1364.10),(51500,'2022-05-12',4,202204,7,90104,4960.80),(51500,'2022-05-12',5,202204,7,90104,2106.40),(51500,'2022-05-31',5,202204,11,91797,39.20),(51600,'2022-05-04',1,202204,12,0,8560.30),(51600,'2022-05-04',2,202204,12,0,3182.90),(51600,'2022-05-04',4,202204,12,0,9646.00),(51600,'2022-05-04',5,202204,12,0,4172.00),(51700,'2022-05-04',1,202204,12,0,8560.30),(51700,'2022-05-04',2,202204,12,0,3182.90),(51700,'2022-05-04',4,202204,12,0,15433.60),(51700,'2022-05-04',5,202204,12,0,6675.20),(51700,'2022-05-20',1,202204,1,90459,3668.70),(51700,'2022-05-20',2,202204,1,90459,1364.10),(51700,'2022-05-20',4,202204,1,90459,12126.40),(51700,'2022-05-20',5,202204,1,90459,5244.80),(51800,'2022-05-04',1,202204,12,0,8560.30),(51800,'2022-05-04',2,202204,12,0,3182.90),(51800,'2022-05-04',4,202204,12,0,9646.00),(51800,'2022-05-04',5,202204,12,0,4172.00),(51800,'2022-05-10',1,202204,7,89910,3668.70),(51800,'2022-05-10',2,202204,7,89910,1364.10),(51800,'2022-05-10',4,202204,7,89910,4134.00),(51800,'2022-05-10',5,202204,7,89910,1788.00),(51800,'2022-05-10',50,202204,7,89910,45.20),(51800,'2022-05-10',93,202204,7,89910,0.00),(51900,'2022-05-04',1,202204,12,0,8560.30),(51900,'2022-05-04',2,202204,12,0,3182.90),(51900,'2022-05-04',4,202204,12,0,15433.60),(51900,'2022-05-04',5,202204,12,0,6675.20),(51900,'2022-05-13',1,202204,7,90165,3668.70),(51900,'2022-05-13',2,202204,7,90165,1364.10),(51900,'2022-05-13',4,202204,7,90165,6614.40),(51900,'2022-05-13',5,202204,7,90165,2852.80),(51900,'2022-05-31',5,202204,11,91799,8.00),(52000,'2022-05-04',1,202204,12,0,8560.30),(52000,'2022-05-04',2,202204,12,0,3182.90),(52000,'2022-05-04',4,202204,12,0,3858.40),(52000,'2022-05-04',5,202204,12,0,1668.80),(52000,'2022-05-18',1,202204,7,90365,3668.70),(52000,'2022-05-18',2,202204,7,90365,1364.10),(52000,'2022-05-18',4,202204,7,90365,1653.60),(52000,'2022-05-18',5,202204,7,90365,713.60),(52000,'2022-05-31',5,202204,11,91800,1.60),(52100,'2022-05-04',1,202204,12,0,8560.30),(52100,'2022-05-10',1,202204,7,89911,3668.70),(52100,'2022-05-10',50,202204,7,89911,31.30),(52100,'2022-05-10',93,202204,7,89911,0.00),(52200,'2022-05-04',1,202204,12,0,4891.60),(52200,'2022-05-04',2,202204,12,0,1818.80),(52200,'2022-05-04',4,202204,12,0,5512.00),(52200,'2022-05-04',5,202204,12,0,2384.00),(52200,'2022-05-18',1,202204,7,90366,7337.40),(52200,'2022-05-18',2,202204,7,90366,2728.20),(52200,'2022-05-18',4,202204,7,90366,8268.00),(52200,'2022-05-18',5,202204,7,90366,3566.40),(52200,'2022-05-31',5,202204,11,91801,9.60),(52300,'2022-05-04',1,202204,12,0,8560.30),(52300,'2022-05-04',2,202204,12,0,3182.90),(52300,'2022-05-04',4,202204,12,0,12539.80),(52300,'2022-05-04',5,202204,12,0,5423.60),(52300,'2022-05-13',1,202204,7,90166,3668.70),(52300,'2022-05-13',2,202204,7,90166,1364.10),(52300,'2022-05-13',4,202204,7,90166,5374.20),(52300,'2022-05-13',5,202204,7,90166,2293.00),(52300,'2022-05-31',5,202204,11,91802,31.40),(52400,'2022-05-04',1,202204,12,0,8560.30),(52400,'2022-05-04',2,202204,12,0,3182.90),(52400,'2022-05-04',4,202204,12,0,10610.60),(52400,'2022-05-04',5,202204,12,0,4589.20),(52400,'2022-05-09',1,202204,7,89797,3668.70),(52400,'2022-05-09',2,202204,7,89797,1364.10),(52400,'2022-05-09',4,202204,7,89797,4547.40),(52400,'2022-05-09',5,202204,7,89797,1919.80),(52400,'2022-05-31',5,202204,11,91803,47.00),(52450,'2022-05-04',1,202204,12,0,8560.30),(52450,'2022-05-04',2,202204,12,0,3182.90),(52450,'2022-05-04',4,202204,12,0,15433.60),(52450,'2022-05-04',5,202204,12,0,6675.20),(52450,'2022-05-16',1,202204,7,90217,3668.70),(52450,'2022-05-16',2,202204,7,90217,1364.10),(52450,'2022-05-16',4,202204,7,90217,6614.40),(52450,'2022-05-16',5,202204,7,90217,2852.80),(52450,'2022-05-31',5,202204,11,91804,8.00),(52500,'2022-05-04',1,202204,12,0,8560.30),(52500,'2022-05-04',2,202204,12,0,3182.90),(52500,'2022-05-04',4,202204,12,0,13504.40),(52500,'2022-05-04',5,202204,12,0,5840.80),(52500,'2022-05-09',1,202204,7,89798,3668.70),(52500,'2022-05-09',2,202204,7,89798,1364.10),(52500,'2022-05-09',4,202204,7,89798,5787.60),(52500,'2022-05-09',5,202204,7,89798,2479.60),(52500,'2022-05-31',5,202204,11,91805,23.60),(52600,'2022-05-04',1,202204,12,0,8560.30),(52600,'2022-05-04',2,202204,12,0,3182.90),(52600,'2022-05-04',4,202204,12,0,2893.80),(52600,'2022-05-04',5,202204,12,0,1251.60),(52600,'2022-05-20',1,202204,7,90487,3668.70),(52600,'2022-05-20',2,202204,7,90487,1364.10),(52600,'2022-05-20',4,202204,7,90487,1240.20),(52600,'2022-05-20',5,202204,7,90487,527.00),(52600,'2022-05-31',5,202204,11,91806,9.40),(52650,'2022-05-04',1,202204,12,0,8560.30),(52650,'2022-05-04',2,202204,12,0,3182.90),(52650,'2022-05-04',4,202204,12,0,15433.60),(52650,'2022-05-04',5,202204,12,0,6675.20),(52650,'2022-05-31',1,202204,11,91807,8.00),(52650,'2022-05-31',1,202204,13,90870,3660.70),(52650,'2022-05-31',2,202204,13,90870,1364.10),(52650,'2022-05-31',4,202204,13,90870,6614.40),(52650,'2022-05-31',5,202204,13,90870,2860.80),(52700,'2022-05-04',1,202204,12,0,8560.30),(52700,'2022-05-04',2,202204,12,0,3182.90),(52700,'2022-05-04',4,202204,12,0,10610.60),(52700,'2022-05-04',5,202204,12,0,4589.20),(52700,'2022-05-10',1,202204,7,89912,3668.70),(52700,'2022-05-10',2,202204,7,89912,1364.10),(52700,'2022-05-10',4,202204,7,89912,4547.40),(52700,'2022-05-10',5,202204,7,89912,1919.80),(52700,'2022-05-31',5,202204,11,91808,47.00),(52800,'2022-05-04',1,202204,12,0,8560.30),(52800,'2022-05-04',2,202204,12,0,3182.90),(52800,'2022-05-04',4,202204,12,0,15433.60),(52800,'2022-05-04',5,202204,12,0,6675.20),(52800,'2022-05-09',1,202204,7,89799,3668.70),(52800,'2022-05-09',2,202204,7,89799,1364.10),(52800,'2022-05-09',4,202204,7,89799,16260.40),(52800,'2022-05-09',5,202204,7,89799,7006.80),(52800,'2022-05-31',5,202204,11,91809,26.00),(52900,'2022-05-04',1,202204,12,0,8560.30),(52900,'2022-05-04',2,202204,12,0,3182.90),(52900,'2022-05-04',4,202204,12,0,9646.00),(52900,'2022-05-04',5,202204,12,0,4172.00),(52900,'2022-05-12',1,202204,7,90105,3668.70),(52900,'2022-05-12',2,202204,7,90105,1364.10),(52900,'2022-05-12',4,202204,7,90105,4134.00),(52900,'2022-05-12',5,202204,7,90105,1788.00),(52900,'2022-05-12',50,202204,7,90105,45.20),(52900,'2022-05-12',93,202204,7,90105,0.00),(53000,'2022-05-04',1,202204,12,0,8560.30),(53000,'2022-05-04',2,202204,12,0,3182.90),(53000,'2022-05-04',4,202204,12,0,15433.60),(53000,'2022-05-04',5,202204,12,0,6675.20),(53050,'2022-05-04',1,202204,7,89726,3668.70),(53050,'2022-05-04',1,202204,12,0,8560.30),(53050,'2022-05-04',2,202204,7,89726,1364.10),(53050,'2022-05-04',2,202204,12,0,3182.90),(53050,'2022-05-04',4,202204,7,89726,1653.60),(53050,'2022-05-04',4,202204,12,0,3858.40),(53050,'2022-05-04',5,202204,7,89726,713.60),(53050,'2022-05-04',5,202204,12,0,1668.80),(53050,'2022-05-31',5,202204,11,91811,1.60),(53060,'2022-05-04',1,202204,12,0,8560.30),(53060,'2022-05-04',2,202204,12,0,3182.90),(53060,'2022-05-04',4,202204,12,0,15433.60),(53060,'2022-05-04',5,202204,12,0,6675.20),(53070,'2022-05-04',1,202204,12,0,8560.30),(53070,'2022-05-04',2,202204,12,0,3182.90),(53070,'2022-05-04',4,202204,12,0,15433.60),(53070,'2022-05-04',5,202204,12,0,6675.20),(53100,'2022-05-04',1,202204,12,0,8560.30),(53100,'2022-05-04',2,202204,12,0,3182.90),(53100,'2022-05-04',4,202204,12,0,4823.00),(53100,'2022-05-04',5,202204,12,0,2086.00),(53100,'2022-05-31',1,202204,13,90871,3668.70),(53100,'2022-05-31',2,202204,13,90871,1364.10),(53100,'2022-05-31',4,202204,13,90871,2067.00),(53100,'2022-05-31',5,202204,13,90871,894.00),(53100,'2022-05-31',50,202204,13,90871,6.20),(53300,'2022-05-04',1,202204,12,0,8560.30),(53300,'2022-05-04',2,202204,12,0,3182.90),(53300,'2022-05-04',4,202204,12,0,15433.60),(53300,'2022-05-04',5,202204,12,0,6675.20),(53310,'2022-05-04',1,202204,12,0,8560.30),(53310,'2022-05-04',2,202204,12,0,3182.90),(53310,'2022-05-04',4,202204,12,0,15433.60),(53310,'2022-05-04',5,202204,12,0,6675.20),(53320,'2022-05-04',1,202204,12,0,8560.30),(53320,'2022-05-04',2,202204,12,0,3182.90),(53320,'2022-05-04',4,202204,12,0,15433.60),(53320,'2022-05-04',5,202204,12,0,6675.20),(53330,'2022-05-04',1,202204,12,0,8560.30),(53330,'2022-05-04',2,202204,12,0,3182.90),(53330,'2022-05-04',4,202204,12,0,15433.60),(53330,'2022-05-04',5,202204,12,0,6675.20),(53330,'2022-05-31',5,202204,11,91816,8.00),(53400,'2022-05-04',1,202204,12,0,8560.30),(53400,'2022-05-04',2,202204,12,0,3182.90),(53400,'2022-05-04',4,202204,12,0,15433.60),(53400,'2022-05-04',5,202204,12,0,6675.20),(53500,'2022-05-04',1,202204,12,0,8560.30),(53500,'2022-05-04',2,202204,12,0,3182.90),(53500,'2022-05-04',4,202204,12,0,15433.60),(53500,'2022-05-04',5,202204,12,0,6675.20),(53600,'2022-05-04',1,202204,12,0,8560.30),(53600,'2022-05-04',2,202204,12,0,3182.90),(53600,'2022-05-04',4,202204,12,0,13504.40),(53600,'2022-05-04',5,202204,12,0,5840.80),(53650,'2022-05-04',1,202204,12,0,8560.30),(53650,'2022-05-04',4,202204,12,0,15433.60),(53700,'2022-05-04',1,202204,12,0,8560.30),(53700,'2022-05-04',2,202204,12,0,3182.90),(53700,'2022-05-04',4,202204,12,0,8681.40),(53700,'2022-05-04',5,202204,12,0,3754.80),(53900,'2022-05-04',1,202204,12,0,8560.30),(53900,'2022-05-04',2,202204,12,0,3182.90),(53900,'2022-05-04',4,202204,12,0,8681.40),(53900,'2022-05-04',5,202204,12,0,3754.80),(53900,'2022-05-10',1,202204,7,89913,3668.70),(53900,'2022-05-10',2,202204,7,89913,1364.10),(53900,'2022-05-10',4,202204,7,89913,3720.60),(53900,'2022-05-10',5,202204,7,89913,1609.20),(53900,'2022-05-10',50,202204,7,89913,37.40),(53900,'2022-05-10',93,202204,7,89913,0.00),(54000,'2022-05-04',1,202204,12,0,8560.30),(54000,'2022-05-04',2,202204,12,0,3182.90),(54000,'2022-05-04',4,202204,12,0,15433.60),(54000,'2022-05-04',5,202204,12,0,6675.20),(54000,'2022-05-31',1,202204,11,91821,8.00),(54000,'2022-05-31',1,202204,13,90872,3660.70),(54000,'2022-05-31',2,202204,13,90872,1364.10),(54000,'2022-05-31',4,202204,13,90872,6614.40),(54000,'2022-05-31',5,202204,13,90872,2860.80),(54100,'2022-05-04',1,202204,12,0,8560.30),(54100,'2022-05-04',4,202204,12,0,15433.60),(54100,'2022-05-31',1,202204,11,91822,3668.70),(54100,'2022-05-31',4,202204,11,91822,6614.40),(54200,'2022-05-04',1,202204,12,0,8560.30),(54200,'2022-05-04',2,202204,12,0,3182.90),(54200,'2022-05-04',4,202204,12,0,9646.00),(54200,'2022-05-04',5,202204,12,0,4172.00),(54300,'2022-05-04',1,202204,12,0,8560.30),(54300,'2022-05-04',2,202204,12,0,3182.90),(54300,'2022-05-04',4,202204,12,0,13504.40),(54300,'2022-05-04',5,202204,12,0,5840.80),(54300,'2022-05-31',5,202204,11,91823,23.60),(54400,'2022-05-04',1,202204,12,0,8560.30),(54400,'2022-05-04',2,202204,12,0,3182.90),(54400,'2022-05-04',4,202204,12,0,15433.60),(54400,'2022-05-04',5,202204,12,0,6675.20),(54400,'2022-05-31',5,202204,11,91824,8.00),(54500,'2022-05-04',1,202204,12,0,8560.30),(54500,'2022-05-04',2,202204,12,0,3182.90),(54500,'2022-05-04',4,202204,12,0,15433.60),(54500,'2022-05-04',5,202204,12,0,6675.20),(54550,'2022-05-04',1,202204,12,0,8560.30),(54550,'2022-05-04',2,202204,12,0,3182.90),(54550,'2022-05-04',4,202204,12,0,15433.60),(54550,'2022-05-04',5,202204,12,0,6675.20),(54600,'2022-05-04',1,202204,12,0,8560.30),(54600,'2022-05-04',2,202204,12,0,3182.90),(54600,'2022-05-04',4,202204,12,0,15433.60),(54600,'2022-05-04',5,202204,12,0,6675.20),(54600,'2022-05-31',5,202204,11,91827,4.00),(54700,'2022-05-04',1,202204,12,0,8560.30),(54700,'2022-05-04',2,202204,12,0,3182.90),(54700,'2022-05-04',4,202204,12,0,13504.40),(54700,'2022-05-04',5,202204,12,0,5840.80),(54700,'2022-05-09',1,202204,7,89800,3668.70),(54700,'2022-05-09',2,202204,7,89800,1364.10),(54700,'2022-05-09',4,202204,7,89800,5787.60),(54700,'2022-05-09',5,202204,7,89800,2479.60),(54700,'2022-05-31',5,202204,11,91828,23.60),(54800,'2022-05-04',1,202204,12,0,8560.30),(54800,'2022-05-04',2,202204,12,0,3182.90),(54800,'2022-05-04',4,202204,12,0,15433.60),(54800,'2022-05-04',5,202204,12,0,6675.20),(54800,'2022-05-31',1,202204,1,90713,3668.70),(54800,'2022-05-31',2,202204,1,90713,1364.10),(54800,'2022-05-31',4,202204,1,90713,12126.40),(54800,'2022-05-31',5,202204,1,90713,5244.80),(54900,'2022-05-04',1,202204,12,0,8560.30),(54900,'2022-05-04',4,202204,12,0,13504.40),(54900,'2022-05-24',1,202204,7,90582,3668.70),(54900,'2022-05-24',4,202204,7,90582,5787.60),(54900,'2022-05-24',50,202204,7,90582,43.70),(55000,'2022-05-04',1,202204,12,0,8560.30),(55000,'2022-05-04',4,202204,12,0,10610.60),(55100,'2022-05-04',1,202204,12,0,8560.30),(55100,'2022-05-04',2,202204,12,0,3182.90),(55100,'2022-05-04',4,202204,12,0,1929.20),(55100,'2022-05-04',5,202204,12,0,834.40),(55200,'2022-05-04',1,202204,12,0,8560.30),(55200,'2022-05-04',2,202204,12,0,3182.90),(55200,'2022-05-04',4,202204,12,0,13504.40),(55200,'2022-05-04',5,202204,12,0,5840.80),(55200,'2022-05-10',1,202204,7,89914,3668.70),(55200,'2022-05-10',2,202204,7,89914,1364.10),(55200,'2022-05-10',4,202204,7,89914,5787.60),(55200,'2022-05-10',5,202204,7,89914,2479.60),(55200,'2022-05-31',5,202204,11,91832,23.60),(55300,'2022-05-04',1,202204,12,0,8560.30),(55300,'2022-05-04',2,202204,12,0,3182.90),(55300,'2022-05-04',4,202204,12,0,15433.60),(55300,'2022-05-04',5,202204,12,0,6675.20),(55400,'2022-05-04',1,202204,12,0,8560.30),(55400,'2022-05-04',2,202204,12,0,3182.90),(55400,'2022-05-04',4,202204,12,0,15433.60),(55400,'2022-05-04',5,202204,12,0,6675.20),(55400,'2022-05-20',1,202204,1,90460,3668.70),(55400,'2022-05-20',2,202204,1,90460,1364.10),(55400,'2022-05-20',4,202204,1,90460,13504.40),(55400,'2022-05-20',5,202204,1,90460,5840.80),(55400,'2022-05-20',50,202204,1,90460,22.00),(55450,'2022-05-04',1,202204,12,0,8560.30),(55450,'2022-05-04',2,202204,12,0,3182.90),(55450,'2022-05-04',4,202204,12,0,15433.60),(55450,'2022-05-04',5,202204,12,0,6675.20),(55450,'2022-05-31',5,202204,11,91834,30.00),(55600,'2022-05-04',1,202204,12,0,8560.30),(55600,'2022-05-04',2,202204,12,0,3182.90),(55600,'2022-05-04',4,202204,12,0,15433.60),(55600,'2022-05-04',5,202204,12,0,6675.20),(55700,'2022-05-04',1,202204,12,0,8560.30),(55700,'2022-05-04',2,202204,12,0,3182.90),(55700,'2022-05-04',4,202204,12,0,4823.00),(55700,'2022-05-04',5,202204,12,0,2086.00),(55800,'2022-05-04',1,202204,12,0,8560.30),(55800,'2022-05-04',2,202204,12,0,3182.90),(55800,'2022-05-04',4,202204,12,0,10610.60),(55800,'2022-05-04',5,202204,12,0,4589.20),(55800,'2022-05-31',5,202204,11,91836,47.00),(55900,'2022-05-04',1,202204,12,0,8560.30),(55900,'2022-05-04',2,202204,12,0,3182.90),(55900,'2022-05-04',4,202204,12,0,7716.80),(55900,'2022-05-04',5,202204,12,0,3337.60),(55900,'2022-05-31',1,202204,13,90873,3668.70),(55900,'2022-05-31',2,202204,13,90873,1364.10),(55900,'2022-05-31',4,202204,13,90873,3307.20),(55900,'2022-05-31',5,202204,13,90873,1430.40),(55900,'2022-05-31',50,202204,13,90873,29.60),(56000,'2022-05-04',1,202204,12,0,8560.30),(56000,'2022-05-04',2,202204,12,0,3182.90),(56000,'2022-05-04',4,202204,12,0,15433.60),(56000,'2022-05-04',5,202204,12,0,6675.20),(56000,'2022-05-31',1,202204,11,91837,6.00),(56000,'2022-05-31',1,202204,13,90874,3662.70),(56000,'2022-05-31',2,202204,13,90874,1364.10),(56000,'2022-05-31',4,202204,13,90874,43820.40),(56000,'2022-05-31',5,202204,13,90874,18952.80),(56030,'2022-05-04',1,202204,7,89727,3668.70),(56030,'2022-05-04',1,202204,12,0,8560.30),(56030,'2022-05-04',2,202204,7,89727,1364.10),(56030,'2022-05-04',2,202204,12,0,3182.90),(56030,'2022-05-04',4,202204,7,89727,413.40),(56030,'2022-05-04',4,202204,12,0,964.60),(56030,'2022-05-04',5,202204,7,89727,153.80),(56030,'2022-05-04',5,202204,12,0,417.20),(56030,'2022-05-31',5,202204,11,91838,25.00),(56060,'2022-05-04',1,202204,12,0,8560.30),(56060,'2022-05-04',2,202204,12,0,3182.90),(56060,'2022-05-04',4,202204,12,0,15433.60),(56060,'2022-05-04',5,202204,12,0,6675.20),(56100,'2022-05-04',1,202204,12,0,8560.30),(56100,'2022-05-04',2,202204,12,0,3182.90),(56100,'2022-05-04',4,202204,12,0,15433.60),(56100,'2022-05-31',1,202204,13,90875,3668.70),(56100,'2022-05-31',2,202204,13,90875,1364.10),(56100,'2022-05-31',4,202204,13,90875,6614.40),(56100,'2022-05-31',5,202204,13,90875,9536.00),(56100,'2022-05-31',50,202204,13,90875,16.80),(56200,'2022-05-04',1,202204,12,0,8560.30),(56200,'2022-05-04',4,202204,12,0,15433.60),(56200,'2022-05-31',1,202204,13,90876,3668.70),(56200,'2022-05-31',4,202204,13,90876,6614.40),(56200,'2022-05-31',50,202204,13,90876,16.90),(56210,'2022-05-04',1,202204,12,0,8560.30),(56210,'2022-05-04',2,202204,12,0,3182.90),(56210,'2022-05-04',4,202204,12,0,15433.60),(56210,'2022-05-04',5,202204,12,0,6675.20),(56220,'2022-05-04',1,202204,12,0,8560.30),(56220,'2022-05-04',2,202204,12,0,3182.90),(56220,'2022-05-04',4,202204,12,0,14469.00),(56220,'2022-05-04',5,202204,12,0,6258.00),(56220,'2022-05-10',1,202204,9,89915,3668.70),(56220,'2022-05-10',2,202204,9,89915,1364.10),(56220,'2022-05-10',4,202204,1,89874,5787.60),(56220,'2022-05-10',4,202204,9,89915,413.40),(56220,'2022-05-10',5,202204,1,89874,2503.20),(56220,'2022-05-10',5,202204,9,89915,153.80),(56220,'2022-05-10',50,202204,2,89875,30.80),(56220,'2022-05-31',5,202204,11,91841,25.00),(56300,'2022-05-04',1,202204,12,0,8560.30),(56300,'2022-05-04',4,202204,12,0,7716.80),(56300,'2022-05-23',1,202204,7,90539,3668.70),(56300,'2022-05-23',4,202204,7,90539,3307.20),(56300,'2022-05-23',50,202204,7,90539,24.10),(56300,'2022-05-23',93,202204,7,90539,0.00),(56400,'2022-05-04',1,202204,12,0,8560.30),(56400,'2022-05-04',2,202204,12,0,3182.90),(56400,'2022-05-04',4,202204,12,0,13504.40),(56400,'2022-05-04',5,202204,12,0,5840.80),(56400,'2022-05-31',1,202204,11,91842,23.60),(56400,'2022-05-31',1,202204,13,90877,3645.10),(56400,'2022-05-31',2,202204,13,90877,1364.10),(56400,'2022-05-31',4,202204,13,90877,5787.60),(56400,'2022-05-31',5,202204,13,90877,2503.20),(56450,'2022-05-04',1,202204,12,0,8560.30),(56450,'2022-05-04',2,202204,12,0,3182.90),(56450,'2022-05-04',4,202204,12,0,4823.00),(56450,'2022-05-04',5,202204,12,0,2086.00),(56450,'2022-05-19',1,202204,7,90420,3668.70),(56450,'2022-05-19',2,202204,7,90420,1364.10),(56450,'2022-05-19',4,202204,7,90420,2067.00),(56450,'2022-05-19',5,202204,7,90420,894.00),(56450,'2022-05-19',50,202204,7,90420,6.20),(56450,'2022-05-19',93,202204,7,90420,0.00),(56500,'2022-05-04',1,202204,12,0,8560.30),(56500,'2022-05-04',2,202204,12,0,3182.90),(56500,'2022-05-04',4,202204,12,0,11575.20),(56500,'2022-05-04',5,202204,12,0,5006.40),(56550,'2022-05-04',1,202204,12,0,8560.30),(56550,'2022-05-04',2,202204,12,0,3182.90),(56550,'2022-05-04',4,202204,12,0,11575.20),(56550,'2022-05-04',5,202204,12,0,5006.40),(56700,'2022-05-04',1,202204,12,0,8560.30),(56700,'2022-05-04',2,202204,12,0,3182.90),(56700,'2022-05-04',4,202204,12,0,15433.60),(56700,'2022-05-04',5,202204,12,0,6675.20),(56700,'2022-05-31',5,202204,11,91845,26.00),(56800,'2022-05-04',1,202204,12,0,8560.30),(56800,'2022-05-04',2,202204,12,0,3182.90),(56800,'2022-05-04',4,202204,12,0,964.60),(56800,'2022-05-04',5,202204,12,0,417.20),(56800,'2022-05-23',1,202204,7,90540,3668.70),(56800,'2022-05-23',2,202204,7,90540,1364.10),(56800,'2022-05-23',4,202204,7,90540,413.40),(56800,'2022-05-23',5,202204,7,90540,153.80),(56800,'2022-05-31',5,202204,11,91846,25.00),(56850,'2022-05-04',1,202204,12,0,8560.30),(56850,'2022-05-04',2,202204,12,0,3182.90),(56850,'2022-05-04',4,202204,12,0,15433.60),(56850,'2022-05-04',5,202204,12,0,6675.20),(56850,'2022-05-11',1,202204,7,90020,3668.70),(56850,'2022-05-11',2,202204,7,90020,1364.10),(56850,'2022-05-11',4,202204,7,90020,6614.40),(56850,'2022-05-11',5,202204,7,90020,2852.80),(56850,'2022-05-31',5,202204,11,91847,8.00),(56900,'2022-05-04',1,202204,12,0,8560.30),(56900,'2022-05-04',2,202204,12,0,3182.90),(56900,'2022-05-04',4,202204,12,0,15433.60),(56900,'2022-05-04',5,202204,12,0,6675.20),(56900,'2022-05-31',5,202204,11,91848,30.00),(57000,'2022-05-04',1,202204,12,0,8560.30),(57000,'2022-05-04',2,202204,12,0,3182.90),(57000,'2022-05-04',4,202204,12,0,15433.60),(57000,'2022-05-04',5,202204,12,0,6675.20),(57000,'2022-05-31',5,202204,11,91849,8.00),(57100,'2022-05-04',1,202204,12,0,8560.30),(57100,'2022-05-04',2,202204,12,0,3182.90),(57100,'2022-05-04',4,202204,12,0,15433.60),(57100,'2022-05-04',5,202204,12,0,6675.20),(57200,'2022-05-04',1,202204,12,0,8560.30),(57200,'2022-05-04',2,202204,12,0,3182.90),(57200,'2022-05-04',4,202204,12,0,15433.60),(57200,'2022-05-04',5,202204,12,0,6675.20),(57250,'2022-05-04',1,202204,12,0,8560.30),(57250,'2022-05-04',2,202204,12,0,3182.90),(57250,'2022-05-04',4,202204,12,0,15433.60),(57250,'2022-05-04',5,202204,12,0,6675.20),(57300,'2022-05-04',1,202204,12,0,8560.30),(57300,'2022-05-04',2,202204,12,0,3182.90),(57300,'2022-05-04',4,202204,12,0,11575.20),(57300,'2022-05-04',5,202204,12,0,5006.40),(57400,'2022-05-04',1,202204,7,89728,3668.70),(57400,'2022-05-04',1,202204,12,0,8560.30),(57400,'2022-05-04',2,202204,7,89728,1364.10),(57400,'2022-05-04',2,202204,12,0,3182.90),(57400,'2022-05-04',4,202204,7,89728,2067.00),(57400,'2022-05-04',4,202204,12,0,4823.00),(57400,'2022-05-04',5,202204,7,89728,894.00),(57400,'2022-05-04',5,202204,12,0,2086.00),(57400,'2022-05-04',50,202204,7,89728,6.20),(57400,'2022-05-04',93,202204,7,89728,0.00),(57500,'2022-05-04',1,202204,12,0,8560.30),(57500,'2022-05-04',2,202204,12,0,3182.90),(57500,'2022-05-04',4,202204,12,0,15433.60),(57500,'2022-05-04',5,202204,12,0,6675.20),(57500,'2022-05-31',1,202204,11,91854,8.00),(57500,'2022-05-31',1,202204,13,90878,3660.70),(57500,'2022-05-31',2,202204,13,90878,1364.10),(57500,'2022-05-31',4,202204,13,90878,6614.40),(57500,'2022-05-31',5,202204,13,90878,2860.80),(57600,'2022-05-04',1,202204,12,0,8560.30),(57600,'2022-05-04',2,202204,12,0,3182.90),(57600,'2022-05-04',4,202204,12,0,15433.60),(57600,'2022-05-04',5,202204,12,0,6675.20),(57700,'2022-05-04',1,202204,12,0,8560.30),(57700,'2022-05-04',4,202204,12,0,9646.00),(57700,'2022-05-18',1,202204,7,90367,3668.70),(57700,'2022-05-18',4,202204,7,90367,4131.30),(57700,'2022-05-31',4,202204,11,91855,2.70),(57750,'2022-05-04',1,202204,12,0,8560.30),(57750,'2022-05-04',4,202204,12,0,15433.60),(57750,'2022-05-11',1,202204,7,90021,3668.70),(57750,'2022-05-11',4,202204,7,90021,6614.40),(57750,'2022-05-11',50,202204,7,90021,16.90),(57750,'2022-05-11',93,202204,7,90021,0.00),(57800,'2022-05-04',1,202204,12,0,8560.30),(57800,'2022-05-04',2,202204,12,0,3182.90),(57800,'2022-05-04',4,202204,12,0,15433.60),(57800,'2022-05-04',5,202204,12,0,6675.20),(57900,'2022-05-04',1,202204,12,0,8560.30),(57900,'2022-05-04',2,202204,12,0,3182.90),(57900,'2022-05-04',4,202204,12,0,13504.40),(57900,'2022-05-04',5,202204,12,0,5840.80),(58000,'2022-05-04',1,202204,12,0,8560.30),(58000,'2022-05-04',2,202204,12,0,3182.90),(58000,'2022-05-04',4,202204,12,0,15433.60),(58000,'2022-05-04',5,202204,12,0,6675.20),(58000,'2022-05-31',1,202204,11,91857,3668.70),(58000,'2022-05-31',2,202204,11,91857,1364.10),(58000,'2022-05-31',4,202204,11,91857,6614.40),(58000,'2022-05-31',5,202204,11,91857,2860.80),(58100,'2022-05-04',1,202204,12,0,8560.30),(58100,'2022-05-04',2,202204,12,0,3182.90),(58100,'2022-05-04',4,202204,12,0,7716.80),(58100,'2022-05-04',5,202204,12,0,3337.60),(58200,'2022-05-04',1,202204,12,0,8560.30),(58200,'2022-05-04',2,202204,12,0,3182.90),(58200,'2022-05-04',4,202204,12,0,11575.20),(58200,'2022-05-04',5,202204,12,0,5006.40),(58200,'2022-05-31',5,202204,11,91858,39.20),(58300,'2022-05-04',1,202204,12,0,4891.60),(58300,'2022-05-04',2,202204,12,0,1818.80),(58300,'2022-05-04',4,202204,12,0,1653.60),(58300,'2022-05-04',5,202204,12,0,715.20),(58300,'2022-05-31',5,202204,11,91859,18.80),(58400,'2022-05-04',1,202204,12,0,8560.30),(58400,'2022-05-04',2,202204,12,0,3182.90),(58400,'2022-05-04',4,202204,12,0,15433.60),(58400,'2022-05-04',5,202204,12,0,6675.20),(58400,'2022-05-31',1,202204,13,90879,3668.70),(58400,'2022-05-31',2,202204,13,90879,1364.10),(58400,'2022-05-31',4,202204,13,90879,14882.40),(58400,'2022-05-31',5,202204,13,90879,6436.80),(58400,'2022-05-31',50,202204,13,90879,48.00),(58500,'2022-05-04',1,202204,12,0,8560.30),(58500,'2022-05-04',2,202204,12,0,3182.90),(58500,'2022-05-04',4,202204,12,0,15433.60),(58500,'2022-05-04',5,202204,12,0,6675.20),(58600,'2022-05-04',1,202204,12,0,8560.30),(58600,'2022-05-04',2,202204,12,0,3182.90),(58600,'2022-05-04',4,202204,12,0,7716.80),(58600,'2022-05-04',5,202204,12,0,3337.60),(58700,'2022-05-04',1,202204,12,0,8560.30),(58700,'2022-05-04',4,202204,12,0,15433.60),(58800,'2022-05-04',1,202204,12,0,8560.30),(58800,'2022-05-04',2,202204,12,0,3182.90),(58800,'2022-05-04',4,202204,12,0,15433.60),(58800,'2022-05-04',5,202204,12,0,6675.20),(58800,'2022-05-31',1,202204,13,90880,3668.70),(58800,'2022-05-31',2,202204,13,90880,1364.10),(58800,'2022-05-31',4,202204,13,90880,13504.40),(58800,'2022-05-31',5,202204,13,90880,5840.80),(58800,'2022-05-31',50,202204,13,90880,22.00),(58825,'2022-05-04',1,202204,12,0,8560.30),(58825,'2022-05-04',2,202204,12,0,3182.90),(58825,'2022-05-04',4,202204,12,0,8681.40),(58825,'2022-05-04',5,202204,12,0,3754.80),(58850,'2022-05-04',1,202204,12,0,8560.30),(58850,'2022-05-04',4,202204,12,0,15433.60),(58900,'2022-05-04',1,202204,12,0,8560.30),(58900,'2022-05-04',2,202204,12,0,3182.90),(58900,'2022-05-04',4,202204,12,0,15433.60),(58900,'2022-05-04',5,202204,12,0,6675.20),(58900,'2022-05-31',1,202204,11,91860,8.00),(58900,'2022-05-31',1,202204,13,90881,3660.70),(58900,'2022-05-31',2,202204,13,90881,1364.10),(58900,'2022-05-31',4,202204,13,90881,6614.40),(58900,'2022-05-31',5,202204,13,90881,2860.80),(58930,'2022-05-04',1,202204,12,0,4891.60),(58930,'2022-05-04',4,202204,12,0,5512.00),(58930,'2022-05-31',4,202204,11,91861,5.40),(58950,'2022-05-04',1,202204,12,0,8560.30),(58950,'2022-05-04',4,202204,12,0,15433.60),(59000,'2022-05-04',1,202204,12,0,8560.30),(59000,'2022-05-04',2,202204,12,0,3182.90),(59000,'2022-05-04',4,202204,12,0,15433.60),(59000,'2022-05-04',5,202204,12,0,6675.20),(59100,'2022-05-04',1,202204,12,0,8560.30),(59100,'2022-05-04',2,202204,12,0,3182.90),(59100,'2022-05-04',4,202204,12,0,15433.60),(59100,'2022-05-04',5,202204,12,0,6675.20),(59100,'2022-05-18',1,202204,7,90368,3668.70),(59100,'2022-05-18',2,202204,7,90368,1364.10),(59100,'2022-05-18',4,202204,7,90368,6614.40),(59100,'2022-05-18',5,202204,7,90368,2852.80),(59100,'2022-05-31',5,202204,11,91863,8.00),(59150,'2022-05-04',1,202204,12,0,8560.30),(59150,'2022-05-04',2,202204,12,0,3182.90),(59150,'2022-05-04',4,202204,12,0,15433.60),(59150,'2022-05-04',5,202204,12,0,6675.20),(59150,'2022-05-16',1,202204,7,90219,3668.70),(59150,'2022-05-16',2,202204,7,90219,1364.10),(59150,'2022-05-16',4,202204,7,90219,6614.40),(59150,'2022-05-16',5,202204,7,90219,2852.80),(59150,'2022-05-31',5,202204,11,91864,8.00),(59200,'2022-05-04',1,202204,12,0,8560.30),(59200,'2022-05-04',4,202204,12,0,15433.60),(59600,'2022-05-31',1,202204,13,94608,12229.00),(59600,'2022-05-31',2,202204,13,94608,4547.00),(59600,'2022-05-31',4,202204,13,94608,366548.00),(59600,'2022-05-31',5,202204,13,94608,158536.00),(59600,'2022-05-31',50,202204,13,94608,40.00),(59650,'2022-05-31',1,202204,13,94609,12229.00),(59650,'2022-05-31',4,202204,11,91867,43.00),(59650,'2022-05-31',4,202204,13,94609,293471.00),(59700,'2022-05-04',1,202204,12,0,8560.30),(59700,'2022-05-04',4,202204,12,0,15433.60),(59750,'2022-05-31',1,202204,13,94610,12229.00),(59750,'2022-05-31',2,202204,13,94610,4547.00),(59750,'2022-05-31',4,202204,13,94610,303160.00),(59750,'2022-05-31',5,202204,13,94610,131120.00),(59750,'2022-05-31',50,202204,13,94610,44.00),(59800,'2022-05-04',1,202204,12,0,8560.30),(59800,'2022-05-04',4,202204,12,0,15433.60),(59900,'2022-05-04',1,202204,12,0,8560.30),(59900,'2022-05-04',2,202204,12,0,3182.90),(59900,'2022-05-04',4,202204,12,0,14469.00),(59900,'2022-05-04',5,202204,12,0,6258.00),(59900,'2022-05-31',5,202204,11,91868,15.80),(59950,'2022-05-04',1,202204,12,0,8560.30),(59950,'2022-05-04',4,202204,12,0,15433.60),(60000,'2022-05-04',1,202204,12,0,8560.30),(60000,'2022-05-04',4,202204,12,0,15433.60),(60050,'2022-05-04',1,202204,12,0,8560.30),(60050,'2022-05-04',4,202204,12,0,15433.60),(60050,'2022-05-31',4,202204,11,91870,39.10),(60100,'2022-05-04',1,202204,12,0,8560.30),(60100,'2022-05-04',4,202204,12,0,15433.60),(60400,'2022-05-04',1,202204,12,0,8560.30),(60400,'2022-05-04',2,202204,12,0,3182.90),(60400,'2022-05-04',4,202204,12,0,9646.00),(60400,'2022-05-04',5,202204,12,0,4172.00),(60500,'2022-05-04',1,202204,12,0,8560.30),(60500,'2022-05-04',2,202204,12,0,3182.90),(60500,'2022-05-04',4,202204,12,0,15433.60),(60500,'2022-05-04',5,202204,12,0,6675.20),(60500,'2022-05-31',1,202204,11,91871,10.00),(60500,'2022-05-31',1,202204,13,90882,3658.70),(60500,'2022-05-31',2,202204,13,90882,1364.10),(60500,'2022-05-31',4,202204,13,90882,38308.40),(60500,'2022-05-31',5,202204,13,90882,16568.80),(60600,'2022-05-04',1,202204,12,0,8560.30),(60600,'2022-05-04',2,202204,12,0,3182.90),(60600,'2022-05-04',4,202204,12,0,2893.80),(60600,'2022-05-04',5,202204,12,0,1251.60),(60600,'2022-05-18',1,202204,7,90369,3668.70),(60600,'2022-05-18',2,202204,7,90369,1364.10),(60600,'2022-05-18',4,202204,7,90369,1240.20),(60600,'2022-05-18',5,202204,7,90369,527.00),(60600,'2022-05-31',5,202204,11,91872,9.40),(60800,'2022-05-04',1,202204,12,0,8560.30),(60800,'2022-05-04',2,202204,12,0,3182.90),(60800,'2022-05-04',4,202204,12,0,15433.60),(60800,'2022-05-04',5,202204,12,0,6675.20),(60800,'2022-05-31',1,202204,13,90883,3668.70),(60800,'2022-05-31',2,202204,13,90883,1364.10),(60800,'2022-05-31',4,202204,13,90883,7992.40),(60800,'2022-05-31',5,202204,13,90883,3456.80),(60800,'2022-05-31',50,202204,13,90883,18.00),(60900,'2022-05-04',1,202204,12,0,8560.30),(60900,'2022-05-04',4,202204,12,0,3858.40),(61000,'2022-05-04',1,202204,12,0,8560.30),(61000,'2022-05-04',4,202204,12,0,4823.00),(61000,'2022-05-31',1,202204,11,91874,35.70),(61000,'2022-05-31',1,202204,13,90884,3633.00),(61000,'2022-05-31',4,202204,13,90884,2067.00),(61100,'2022-05-04',1,202204,12,0,8560.30),(61100,'2022-05-04',2,202204,12,0,3182.90),(61100,'2022-05-04',4,202204,12,0,15433.60),(61100,'2022-05-04',5,202204,12,0,6675.20),(61200,'2022-05-04',1,202204,12,0,8560.30),(61200,'2022-05-04',4,202204,12,0,9646.00),(61320,'2022-05-04',1,202204,12,0,8560.30),(61320,'2022-05-04',2,202204,12,0,3182.90),(61320,'2022-05-04',4,202204,12,0,6752.20),(61320,'2022-05-04',5,202204,12,0,2920.40),(61320,'2022-05-11',1,202204,7,90022,3668.70),(61320,'2022-05-11',2,202204,7,90022,1364.10),(61320,'2022-05-11',4,202204,7,90022,2893.80),(61320,'2022-05-11',5,202204,7,90022,1251.60),(61320,'2022-05-11',50,202204,7,90022,21.80),(61320,'2022-05-11',93,202204,7,90022,0.00),(61340,'2022-05-04',1,202204,12,0,4891.60),(61340,'2022-05-04',2,202204,12,0,1818.80),(61340,'2022-05-04',4,202204,12,0,3307.20),(61340,'2022-05-04',5,202204,12,0,1430.40),(61360,'2022-05-04',1,202204,12,0,4891.60),(61360,'2022-05-04',2,202204,12,0,1818.80),(61360,'2022-05-04',4,202204,12,0,8819.20),(61360,'2022-05-04',5,202204,12,0,3814.40),(61360,'2022-05-31',1,202204,11,91877,38.00),(61360,'2022-05-31',1,202204,13,90885,7299.40),(61360,'2022-05-31',2,202204,13,90885,2728.20),(61360,'2022-05-31',4,202204,13,90885,17362.80),(61360,'2022-05-31',5,202204,13,90885,7509.60),(61380,'2022-05-04',1,202204,12,0,4891.60),(61380,'2022-05-04',2,202204,12,0,1818.80),(61380,'2022-05-04',4,202204,12,0,5512.00),(61380,'2022-05-04',5,202204,12,0,2384.00),(61380,'2022-05-31',1,202204,11,91878,9.60),(61380,'2022-05-31',1,202204,13,90886,7327.80),(61380,'2022-05-31',2,202204,13,90886,2728.20),(61380,'2022-05-31',4,202204,13,90886,8268.00),(61380,'2022-05-31',5,202204,13,90886,3576.00),(61400,'2022-05-04',1,202204,12,0,4891.60),(61400,'2022-05-04',2,202204,12,0,1818.80),(61400,'2022-05-04',4,202204,12,0,5512.00),(61400,'2022-05-04',5,202204,12,0,2384.00),(61400,'2022-05-31',1,202204,11,91879,9.60),(61400,'2022-05-31',1,202204,13,90887,7327.80),(61400,'2022-05-31',2,202204,13,90887,2728.20),(61400,'2022-05-31',4,202204,13,90887,8268.00),(61400,'2022-05-31',5,202204,13,90887,3576.00),(61500,'2022-05-04',1,202204,12,0,8560.30),(61500,'2022-05-04',2,202204,12,0,3182.90),(61500,'2022-05-04',4,202204,12,0,15433.60),(61500,'2022-05-04',5,202204,12,0,6675.20),(61500,'2022-05-31',1,202204,11,91880,8.00),(61500,'2022-05-31',1,202204,13,90888,3660.70),(61500,'2022-05-31',2,202204,13,90888,1364.10),(61500,'2022-05-31',4,202204,13,90888,6614.40),(61500,'2022-05-31',5,202204,13,90888,2860.80),(61600,'2022-05-04',1,202204,12,0,8560.30),(61600,'2022-05-04',4,202204,12,0,15433.60),(61600,'2022-05-31',1,202204,13,94611,3668.70),(61600,'2022-05-31',4,202204,13,94611,6614.40),(61600,'2022-05-31',50,202204,13,94611,16.90),(61700,'2022-05-04',1,202204,12,0,8560.30),(61700,'2022-05-04',2,202204,12,0,3182.90),(61700,'2022-05-04',4,202204,12,0,15433.60),(61700,'2022-05-04',5,202204,12,0,6675.20),(61700,'2022-05-31',1,202204,13,94612,3668.70),(61700,'2022-05-31',2,202204,13,94612,1364.10),(61700,'2022-05-31',4,202204,13,94612,19016.40),(61700,'2022-05-31',5,202204,13,94612,8224.80),(61700,'2022-05-31',50,202204,13,94612,26.00),(61800,'2022-05-04',1,202204,12,0,8560.30),(61800,'2022-05-04',2,202204,12,0,3182.90),(61800,'2022-05-04',4,202204,12,0,15433.60),(61800,'2022-05-04',5,202204,12,0,6675.20),(61800,'2022-05-31',1,202204,11,91881,40.00),(61800,'2022-05-31',1,202204,13,90889,3628.70),(61800,'2022-05-31',2,202204,13,90889,1364.10),(61800,'2022-05-31',4,202204,13,90889,31418.40),(61800,'2022-05-31',5,202204,13,90889,13588.80),(62000,'2022-05-04',1,202204,12,0,4891.60),(62000,'2022-05-04',2,202204,12,0,1818.80),(62000,'2022-05-04',4,202204,12,0,1102.40),(62000,'2022-05-04',5,202204,12,0,476.80),(62000,'2022-05-31',5,202204,11,91882,34.40),(62100,'2022-05-04',1,202204,12,0,8560.30),(62100,'2022-05-04',2,202204,12,0,3182.90),(62100,'2022-05-04',4,202204,12,0,5787.60),(62100,'2022-05-04',5,202204,12,0,2503.20),(62100,'2022-05-11',1,202204,7,90023,3668.70),(62100,'2022-05-11',2,202204,7,90023,1364.10),(62100,'2022-05-11',4,202204,7,90023,2480.40),(62100,'2022-05-11',5,202204,7,90023,1072.80),(62100,'2022-05-11',50,202204,7,90023,14.00),(62100,'2022-05-11',93,202204,7,90023,0.00),(62120,'2022-05-04',1,202204,12,0,8560.30),(62120,'2022-05-04',2,202204,12,0,3182.90),(62120,'2022-05-04',4,202204,12,0,15433.60),(62120,'2022-05-04',5,202204,12,0,6675.20),(62120,'2022-05-31',1,202204,11,91883,44.00),(62120,'2022-05-31',1,202204,13,90890,3624.70),(62120,'2022-05-31',2,202204,13,90890,1364.10),(62120,'2022-05-31',4,202204,13,90890,25906.40),(62120,'2022-05-31',5,202204,13,90890,11204.80),(62140,'2022-05-04',1,202204,12,0,4891.60),(62140,'2022-05-04',2,202204,12,0,1818.80),(62140,'2022-05-04',4,202204,12,0,6614.40),(62140,'2022-05-04',5,202204,12,0,2860.80),(62140,'2022-05-31',1,202204,13,90891,7337.40),(62140,'2022-05-31',2,202204,13,90891,2728.20),(62140,'2022-05-31',4,202204,13,90891,9921.60),(62140,'2022-05-31',5,202204,13,90891,4291.20),(62140,'2022-05-31',50,202204,13,90891,21.60),(62200,'2022-05-04',1,202204,12,0,8560.30),(62200,'2022-05-04',4,202204,12,0,15433.60),(62300,'2022-05-04',1,202204,12,0,8560.30),(62300,'2022-05-04',4,202204,12,0,15433.60),(62300,'2022-05-17',1,202204,7,90296,3668.70),(62300,'2022-05-17',4,202204,7,90296,6614.40),(62300,'2022-05-17',50,202204,7,90296,16.90),(62300,'2022-05-17',93,202204,7,90296,0.00),(62400,'2022-05-04',1,202204,12,0,8560.30),(62400,'2022-05-04',4,202204,12,0,15433.60),(62500,'2022-05-04',1,202204,12,0,8560.30),(62500,'2022-05-04',4,202204,12,0,15433.60),(62500,'2022-05-09',1,202204,7,89801,3668.70),(62500,'2022-05-09',4,202204,7,89801,7992.40),(62500,'2022-05-09',50,202204,7,89801,38.90),(62500,'2022-05-09',93,202204,7,89801,0.00),(62600,'2022-05-04',1,202204,12,0,4891.60),(62600,'2022-05-04',4,202204,12,0,3307.20),(62700,'2022-05-04',1,202204,7,89729,3668.70),(62700,'2022-05-04',1,202204,12,0,8560.30),(62700,'2022-05-04',4,202204,7,89729,24528.40),(62700,'2022-05-04',4,202204,12,0,15433.60),(62700,'2022-05-04',50,202204,7,89729,2.90),(62800,'2022-05-04',1,202204,12,0,8560.30),(62800,'2022-05-04',4,202204,12,0,9646.00),(62800,'2022-05-31',4,202204,11,91884,2.70),(62900,'2022-05-04',1,202204,12,0,8560.30),(62900,'2022-05-04',4,202204,12,0,15433.60),(63000,'2022-05-04',1,202204,12,0,8560.30),(63100,'2022-05-04',1,202204,12,0,8560.30),(63100,'2022-05-04',4,202204,12,0,15433.60),(63100,'2022-05-12',1,202204,7,90106,3668.70),(63100,'2022-05-12',4,202204,7,90106,10731.30),(63100,'2022-05-31',4,202204,11,91885,17.10),(63200,'2022-05-04',1,202204,12,0,8560.30),(63200,'2022-05-04',4,202204,12,0,9646.00),(63200,'2022-05-31',4,202204,11,91886,2.70),(63300,'2022-05-04',1,202204,12,0,8560.30),(63300,'2022-05-04',4,202204,12,0,4823.00),(63300,'2022-05-11',1,202204,7,90024,3668.70),(63300,'2022-05-11',4,202204,7,90024,2031.30),(63300,'2022-05-31',4,202204,11,91887,35.70),(63400,'2022-05-04',1,202204,12,0,8560.30),(63400,'2022-05-04',4,202204,12,0,15433.60),(63400,'2022-05-31',1,202204,13,90892,3668.70),(63400,'2022-05-31',4,202204,13,90892,31418.40),(63400,'2022-05-31',50,202204,13,90892,12.90),(63500,'2022-05-04',1,202204,12,0,8560.30),(63500,'2022-05-04',4,202204,12,0,15433.60),(63500,'2022-05-24',1,202204,7,90583,3668.70),(63500,'2022-05-24',4,202204,7,90583,6614.40),(63500,'2022-05-24',50,202204,7,90583,16.90),(63500,'2022-05-24',93,202204,7,90583,0.00),(63600,'2022-05-04',1,202204,12,0,8560.30),(63600,'2022-05-04',4,202204,12,0,5787.60),(63600,'2022-05-31',1,202204,11,91888,49.10),(63600,'2022-05-31',1,202204,13,90893,3619.60),(63600,'2022-05-31',4,202204,13,90893,2480.40),(63700,'2022-05-04',1,202204,12,0,8560.30),(63700,'2022-05-04',4,202204,12,0,15433.60),(63700,'2022-05-11',1,202204,7,90025,3668.70),(63700,'2022-05-11',4,202204,7,90025,17631.30),(63700,'2022-05-31',4,202204,11,91889,7.10),(63800,'2022-05-04',1,202204,12,0,8560.30),(63800,'2022-05-04',4,202204,12,0,9646.00),(63830,'2022-05-04',1,202204,12,0,8560.30),(63830,'2022-05-04',2,202204,12,0,3182.90),(63830,'2022-05-04',4,202204,12,0,15433.60),(63830,'2022-05-04',5,202204,12,0,6675.20),(63860,'2022-05-04',1,202204,12,0,8560.30),(63860,'2022-05-04',4,202204,12,0,12539.80),(63860,'2022-05-31',1,202204,11,91892,42.90),(63860,'2022-05-31',1,202204,13,90894,3625.80),(63860,'2022-05-31',4,202204,13,90894,5374.20),(63900,'2022-05-04',1,202204,12,0,8560.30),(63900,'2022-05-04',4,202204,12,0,15433.60),(64000,'2022-05-04',1,202204,12,0,8560.30),(64000,'2022-05-04',4,202204,12,0,15433.60),(64000,'2022-05-31',1,202204,11,91893,31.10),(64000,'2022-05-31',1,202204,13,90895,3637.60),(64000,'2022-05-31',4,202204,13,90895,28662.40),(64100,'2022-05-04',1,202204,12,0,8560.30),(64100,'2022-05-04',4,202204,12,0,15433.60),(64100,'2022-05-31',1,202204,13,90896,3668.70),(64100,'2022-05-31',4,202204,13,90896,19016.40),(64100,'2022-05-31',50,202204,13,90896,14.90),(64200,'2022-05-04',1,202204,12,0,8560.30),(64200,'2022-05-04',4,202204,12,0,2893.80),(64200,'2022-05-27',1,202204,1,90657,3668.70),(64200,'2022-05-27',4,202204,1,90657,1240.20),(64300,'2022-05-04',1,202204,12,0,8560.30),(64300,'2022-05-04',4,202204,12,0,1929.20),(64400,'2022-05-04',1,202204,12,0,8560.30),(64400,'2022-05-04',4,202204,12,0,15433.60),(64500,'2022-05-04',1,202204,12,0,8560.30),(64500,'2022-05-04',4,202204,12,0,15433.60),(64500,'2022-05-31',1,202204,11,91895,31.10),(64500,'2022-05-31',1,202204,13,90898,3637.60),(64500,'2022-05-31',4,202204,13,90898,28662.40),(64600,'2022-05-04',1,202204,12,0,8560.30),(64600,'2022-05-04',4,202204,12,0,4823.00),(64600,'2022-05-10',1,202204,7,89916,3668.70),(64600,'2022-05-10',4,202204,7,89916,2031.30),(64600,'2022-05-31',4,202204,11,91896,35.70),(64700,'2022-05-04',1,202204,7,89730,3668.70),(64700,'2022-05-04',1,202204,12,0,8560.30),(64700,'2022-05-04',4,202204,7,89730,10731.30),(64700,'2022-05-04',4,202204,12,0,15433.60),(64700,'2022-05-31',4,202204,11,91897,17.10),(64800,'2022-05-04',1,202204,12,0,8560.30),(64800,'2022-05-04',2,202204,12,0,3182.90),(64800,'2022-05-04',4,202204,12,0,15433.60),(64800,'2022-05-04',5,202204,12,0,6675.20),(65000,'2022-05-31',1,202204,11,91899,47.00),(65000,'2022-05-31',1,202204,13,90899,12182.00),(65000,'2022-05-31',2,202204,13,90899,4547.00),(65000,'2022-05-31',4,202204,13,90899,4134.00),(65000,'2022-05-31',5,202204,13,90899,1788.00),(65000,'2022-05-31',60,202204,13,90899,6114.50),(65000,'2022-05-31',61,202204,13,90899,2067.00),(65000,'2022-05-31',90,202204,13,90899,2273.50),(65000,'2022-05-31',91,202204,13,90899,894.00),(65100,'2022-05-04',1,202204,12,0,8560.30),(65100,'2022-05-04',2,202204,12,0,3182.90),(65100,'2022-05-04',4,202204,12,0,15433.60),(65100,'2022-05-04',5,202204,12,0,6675.20),(65100,'2022-05-31',1,202204,13,90900,3668.70),(65100,'2022-05-31',2,202204,13,90900,1364.10),(65100,'2022-05-31',4,202204,13,90900,17638.40),(65100,'2022-05-31',5,202204,13,90900,7628.80),(65200,'2022-05-04',1,202204,12,0,4891.60),(65200,'2022-05-04',2,202204,12,0,1818.80),(65200,'2022-05-04',4,202204,12,0,3858.40),(65200,'2022-05-04',5,202204,12,0,1668.80),(65300,'2022-05-04',1,202204,12,0,4891.60),(65300,'2022-05-04',2,202204,12,0,1818.80),(65300,'2022-05-04',4,202204,12,0,3307.20),(65300,'2022-05-04',5,202204,12,0,1430.40),(65300,'2022-05-11',1,202204,7,90026,7337.40),(65300,'2022-05-11',2,202204,7,90026,2728.20),(65300,'2022-05-11',4,202204,7,90026,4960.80),(65300,'2022-05-11',5,202204,7,90026,2145.60),(65300,'2022-05-11',50,202204,7,90026,28.00),(65300,'2022-05-11',93,202204,7,90026,0.00),(65500,'2022-05-31',91,202204,11,91900,47.00),(65600,'2022-05-04',1,202204,12,0,8560.30),(65600,'2022-05-04',2,202204,12,0,3182.90),(65600,'2022-05-04',4,202204,12,0,15433.60),(65600,'2022-05-04',5,202204,12,0,6675.20),(65600,'2022-05-31',1,202204,11,91901,8.00),(65600,'2022-05-31',1,202204,13,90901,3660.70),(65600,'2022-05-31',2,202204,13,90901,1364.10),(65600,'2022-05-31',4,202204,13,90901,6614.40),(65600,'2022-05-31',5,202204,13,90901,2860.80),(65700,'2022-05-04',1,202204,12,0,4891.60),(65700,'2022-05-04',2,202204,12,0,1818.80),(65700,'2022-05-04',4,202204,12,0,5512.00),(65700,'2022-05-04',5,202204,12,0,2384.00),(65700,'2022-05-31',1,202204,11,91902,9.60),(65700,'2022-05-31',1,202204,13,90902,7327.80),(65700,'2022-05-31',2,202204,13,90902,2728.20),(65700,'2022-05-31',4,202204,13,90902,8268.00),(65700,'2022-05-31',5,202204,13,90902,3576.00),(65800,'2022-05-04',1,202204,12,0,4891.60),(65800,'2022-05-04',2,202204,12,0,1818.80),(65800,'2022-05-04',4,202204,12,0,551.20),(65800,'2022-05-04',5,202204,12,0,238.40),(65800,'2022-05-31',1,202204,13,90903,7337.40),(65800,'2022-05-31',2,202204,13,90903,2728.20),(65800,'2022-05-31',4,202204,13,90903,826.80),(65800,'2022-05-31',5,202204,13,90903,357.60),(65800,'2022-05-31',50,202204,13,90903,50.00),(65900,'2022-05-04',1,202204,12,0,8560.30),(65900,'2022-05-04',2,202204,12,0,3182.90),(65900,'2022-05-04',4,202204,12,0,1929.20),(65900,'2022-05-04',5,202204,12,0,834.40),(65900,'2022-05-31',1,202204,11,91903,17.20),(65900,'2022-05-31',1,202204,13,90904,3651.50),(65900,'2022-05-31',2,202204,13,90904,1364.10),(65900,'2022-05-31',4,202204,13,90904,826.80),(65900,'2022-05-31',5,202204,13,90904,357.60),(66000,'2022-05-04',1,202204,12,0,8560.30),(66000,'2022-05-04',2,202204,12,0,3182.90),(66000,'2022-05-04',4,202204,12,0,9646.00),(66000,'2022-05-04',5,202204,12,0,4172.00),(66100,'2022-05-04',1,202204,12,0,8560.30),(66100,'2022-05-04',2,202204,12,0,3182.90),(66100,'2022-05-04',4,202204,12,0,15433.60),(66100,'2022-05-04',5,202204,12,0,6675.20),(66100,'2022-05-31',1,202204,11,91904,18.00),(66100,'2022-05-31',1,202204,13,90905,3650.70),(66100,'2022-05-31',2,202204,13,90905,1364.10),(66100,'2022-05-31',4,202204,13,90905,27284.40),(66100,'2022-05-31',5,202204,13,90905,11800.80),(66200,'2022-05-04',1,202204,12,0,8560.30),(66200,'2022-05-04',2,202204,12,0,3182.90),(66200,'2022-05-04',4,202204,12,0,15433.60),(66200,'2022-05-04',5,202204,12,0,6675.20),(66200,'2022-05-10',1,202204,7,89917,3668.70),(66200,'2022-05-10',2,202204,7,89917,1364.10),(66200,'2022-05-10',4,202204,7,89917,6614.40),(66200,'2022-05-10',5,202204,7,89917,2852.80),(66200,'2022-05-31',5,202204,11,91905,8.00),(66300,'2022-05-04',1,202204,12,0,8560.30),(66300,'2022-05-04',2,202204,12,0,3182.90),(66300,'2022-05-04',4,202204,12,0,7716.80),(66300,'2022-05-04',5,202204,12,0,3337.60),(66300,'2022-05-20',1,202204,7,90488,3668.70),(66300,'2022-05-20',2,202204,7,90488,1364.10),(66300,'2022-05-20',4,202204,7,90488,3307.20),(66300,'2022-05-20',5,202204,7,90488,1430.40),(66300,'2022-05-20',50,202204,7,90488,29.60),(66300,'2022-05-20',93,202204,7,90488,0.00),(66400,'2022-05-04',1,202204,12,0,8560.30),(66400,'2022-05-04',2,202204,12,0,3182.90),(66400,'2022-05-04',4,202204,12,0,12539.80),(66400,'2022-05-04',5,202204,12,0,5423.60),(66400,'2022-05-31',1,202204,11,91906,31.40),(66400,'2022-05-31',1,202204,13,90906,3637.30),(66400,'2022-05-31',2,202204,13,90906,1364.10),(66400,'2022-05-31',4,202204,13,90906,5374.20),(66400,'2022-05-31',5,202204,13,90906,2324.40),(66500,'2022-05-04',1,202204,12,0,3257.40),(66500,'2022-05-04',2,202204,12,0,4547.00),(66500,'2022-05-04',4,202204,12,0,1378.00),(66500,'2022-05-04',5,202204,12,0,596.00),(66600,'2022-05-04',1,202204,12,0,8560.30),(66600,'2022-05-04',2,202204,12,0,3182.90),(66600,'2022-05-04',4,202204,12,0,15433.60),(66600,'2022-05-04',5,202204,12,0,6675.20),(66600,'2022-05-31',1,202204,13,90907,3668.70),(66600,'2022-05-31',2,202204,13,90907,1364.10),(66600,'2022-05-31',4,202204,13,90907,30040.40),(66600,'2022-05-31',5,202204,13,90907,12992.80),(66600,'2022-05-31',50,202204,13,90907,34.00),(66650,'2022-05-04',1,202204,12,0,4891.60),(66650,'2022-05-04',2,202204,12,0,1818.80),(66650,'2022-05-04',4,202204,12,0,6614.40),(66650,'2022-05-04',5,202204,12,0,2860.80),(66700,'2022-05-04',1,202204,12,0,4891.60),(66700,'2022-05-04',2,202204,12,0,1818.80),(66700,'2022-05-04',4,202204,12,0,8819.20),(66700,'2022-05-04',5,202204,12,0,3814.40),(66700,'2022-05-31',1,202204,13,90908,7337.40),(66700,'2022-05-31',2,202204,13,90908,2728.20),(66700,'2022-05-31',4,202204,13,90908,53190.80),(66700,'2022-05-31',5,202204,13,90908,23005.60),(66700,'2022-05-31',50,202204,13,90908,38.00),(66900,'2022-05-04',1,202204,12,0,8560.30),(66900,'2022-05-04',2,202204,12,0,3182.90),(66900,'2022-05-04',4,202204,12,0,15433.60),(66900,'2022-05-04',5,202204,12,0,6675.20),(66900,'2022-05-31',1,202204,11,91908,4.00),(66900,'2022-05-31',1,202204,13,90909,3664.70),(66900,'2022-05-31',2,202204,13,90909,1364.10),(66900,'2022-05-31',4,202204,13,90909,12126.40),(66900,'2022-05-31',5,202204,13,90909,5244.80),(67000,'2022-05-04',1,202204,12,0,8560.30),(67000,'2022-05-04',2,202204,12,0,3182.90),(67000,'2022-05-04',4,202204,12,0,12539.80),(67000,'2022-05-04',5,202204,12,0,5423.60),(67000,'2022-05-31',5,202204,11,91909,31.40),(67100,'2022-05-31',1,202204,11,91910,12229.00),(67100,'2022-05-31',2,202204,11,91910,4547.00),(67100,'2022-05-31',4,202204,11,91910,13780.00),(67100,'2022-05-31',5,202204,11,91910,5960.00),(67100,'2022-05-31',60,202204,11,91910,6114.50),(67100,'2022-05-31',61,202204,11,91910,6890.00),(67100,'2022-05-31',90,202204,11,91910,2273.50),(67200,'2022-05-04',1,202204,12,0,8560.30),(67200,'2022-05-04',2,202204,12,0,3182.90),(67200,'2022-05-04',4,202204,12,0,14469.00),(67200,'2022-05-04',5,202204,12,0,6258.00),(67200,'2022-05-31',5,202204,11,91911,15.80),(67300,'2022-05-04',1,202204,12,0,8560.30),(67300,'2022-05-04',2,202204,12,0,3182.90),(67300,'2022-05-04',4,202204,12,0,8681.40),(67300,'2022-05-04',5,202204,12,0,3754.80),(67300,'2022-05-31',1,202204,13,90910,3668.70),(67300,'2022-05-31',2,202204,13,90910,1364.10),(67300,'2022-05-31',4,202204,13,90910,3720.60),(67300,'2022-05-31',5,202204,13,90910,1609.20),(67300,'2022-05-31',50,202204,13,90910,37.40),(67400,'2022-05-04',1,202204,12,0,8560.30),(67400,'2022-05-04',2,202204,12,0,3182.90),(67400,'2022-05-04',4,202204,12,0,1929.20),(67400,'2022-05-04',5,202204,12,0,834.40),(67400,'2022-05-27',1,202204,1,90660,3668.70),(67400,'2022-05-27',2,202204,1,90660,1364.10),(67400,'2022-05-27',4,202204,1,90660,826.80),(67400,'2022-05-27',5,202204,1,90660,357.60),(67500,'2022-05-04',1,202204,12,0,8560.30),(67500,'2022-05-04',2,202204,12,0,3182.90),(67500,'2022-05-04',4,202204,12,0,9646.00),(67500,'2022-05-04',5,202204,12,0,4172.00),(67500,'2022-05-27',1,202204,1,90661,3668.70),(67500,'2022-05-27',2,202204,1,90661,1364.10),(67500,'2022-05-27',4,202204,1,90661,4134.00),(67500,'2022-05-27',5,202204,1,90661,1788.00),(67500,'2022-05-27',50,202204,1,90661,45.20),(67600,'2022-05-04',1,202204,12,0,4891.60),(67600,'2022-05-04',2,202204,12,0,1818.80),(67600,'2022-05-04',4,202204,12,0,1653.60),(67600,'2022-05-04',5,202204,12,0,715.20),(67600,'2022-05-31',5,202204,11,91913,18.80),(67700,'2022-05-04',1,202204,12,0,8560.30),(67700,'2022-05-04',4,202204,12,0,15433.60),(67700,'2022-05-31',1,202204,11,91914,29.10),(67700,'2022-05-31',1,202204,13,90913,3639.60),(67700,'2022-05-31',4,202204,13,90913,16260.40),(67800,'2022-05-04',1,202204,12,0,4891.60),(67800,'2022-05-04',2,202204,12,0,1818.80),(67800,'2022-05-04',4,202204,12,0,1102.40),(67800,'2022-05-04',5,202204,12,0,476.80),(67850,'2022-05-04',1,202204,12,0,8560.30),(67850,'2022-05-04',2,202204,12,0,3182.90),(67850,'2022-05-04',4,202204,12,0,15433.60),(67850,'2022-05-04',5,202204,12,0,6675.20),(67850,'2022-05-31',5,202204,11,91916,8.00),(67900,'2022-05-04',1,202204,12,0,8560.30),(67900,'2022-05-04',2,202204,12,0,3182.90),(67900,'2022-05-04',4,202204,12,0,10610.60),(67900,'2022-05-04',5,202204,12,0,4589.20),(67900,'2022-05-31',5,202204,11,91917,47.00),(68000,'2022-05-04',1,202204,12,0,8560.30),(68000,'2022-05-04',2,202204,12,0,3182.90),(68000,'2022-05-04',4,202204,12,0,15433.60),(68000,'2022-05-04',5,202204,12,0,6675.20),(68000,'2022-05-31',5,202204,11,91918,8.00),(68100,'2022-05-04',1,202204,12,0,8560.30),(68100,'2022-05-04',2,202204,12,0,3182.90),(68100,'2022-05-04',4,202204,12,0,6752.20),(68100,'2022-05-04',5,202204,12,0,2920.40),(68200,'2022-05-04',1,202204,12,0,8560.30),(68200,'2022-05-04',2,202204,12,0,3182.90),(68200,'2022-05-04',4,202204,12,0,15433.60),(68200,'2022-05-04',5,202204,12,0,6675.20),(68200,'2022-05-31',1,202204,11,91919,30.00),(68200,'2022-05-31',1,202204,13,90914,3638.70),(68200,'2022-05-31',2,202204,13,90914,1364.10),(68200,'2022-05-31',4,202204,13,90914,10748.40),(68200,'2022-05-31',5,202204,13,90914,4648.80),(68400,'2022-05-04',1,202204,12,0,8560.30),(68400,'2022-05-04',2,202204,12,0,3182.90),(68400,'2022-05-04',4,202204,12,0,15433.60),(68400,'2022-05-04',5,202204,12,0,6675.20),(68400,'2022-05-31',1,202204,11,91920,22.00),(68400,'2022-05-31',1,202204,13,90915,3646.70),(68400,'2022-05-31',2,202204,13,90915,1364.10),(68400,'2022-05-31',4,202204,13,90915,21772.40),(68400,'2022-05-31',5,202204,13,90915,9416.80),(68420,'2022-05-04',1,202204,7,89731,7337.40),(68420,'2022-05-04',1,202204,12,0,4891.60),(68420,'2022-05-04',2,202204,7,89731,2728.20),(68420,'2022-05-04',2,202204,12,0,1818.80),(68420,'2022-05-04',4,202204,7,89731,2480.40),(68420,'2022-05-04',4,202204,12,0,1653.60),(68420,'2022-05-04',5,202204,7,89731,1054.00),(68420,'2022-05-04',5,202204,12,0,715.20),(68420,'2022-05-31',5,202204,11,91921,18.80),(68460,'2022-05-04',1,202204,12,0,4891.60),(68460,'2022-05-04',2,202204,12,0,1818.80),(68460,'2022-05-04',4,202204,12,0,1102.40),(68460,'2022-05-04',5,202204,12,0,476.80),(68460,'2022-05-31',1,202204,11,91922,34.40),(68460,'2022-05-31',1,202204,13,90916,7303.00),(68460,'2022-05-31',2,202204,13,90916,2728.20),(68460,'2022-05-31',4,202204,13,90916,1653.60),(68460,'2022-05-31',5,202204,13,90916,715.20),(68500,'2022-05-04',1,202204,12,0,4891.60),(68500,'2022-05-04',4,202204,12,0,5512.00),(68550,'2022-05-04',1,202204,12,0,8560.30),(68550,'2022-05-04',2,202204,12,0,3182.90),(68550,'2022-05-04',4,202204,12,0,9646.00),(68550,'2022-05-04',5,202204,12,0,4172.00),(68550,'2022-05-12',1,202204,7,90107,3668.70),(68550,'2022-05-12',2,202204,7,90107,1364.10),(68550,'2022-05-12',4,202204,7,90107,4134.00),(68550,'2022-05-12',5,202204,7,90107,1788.00),(68550,'2022-05-12',50,202204,7,90107,45.20),(68550,'2022-05-12',93,202204,7,90107,0.00),(68600,'2022-05-04',1,202204,12,0,8560.30),(68600,'2022-05-04',2,202204,12,0,3182.90),(68600,'2022-05-04',4,202204,12,0,15433.60),(68600,'2022-05-04',5,202204,12,0,6675.20),(68600,'2022-05-31',1,202204,11,91924,4.00),(68600,'2022-05-31',1,202204,13,90917,3664.70),(68600,'2022-05-31',2,202204,13,90917,1364.10),(68600,'2022-05-31',4,202204,13,90917,12126.40),(68600,'2022-05-31',5,202204,13,90917,5244.80),(68700,'2022-05-04',1,202204,12,0,4891.60),(68700,'2022-05-04',2,202204,12,0,1818.80),(68700,'2022-05-04',4,202204,12,0,1102.40),(68700,'2022-05-04',5,202204,12,0,476.80),(68700,'2022-05-26',1,202204,7,90641,7337.40),(68700,'2022-05-26',2,202204,7,90641,2728.20),(68700,'2022-05-26',4,202204,7,90641,1653.60),(68700,'2022-05-26',5,202204,7,90641,680.80),(68700,'2022-05-31',5,202204,11,91925,34.40),(68800,'2022-05-04',1,202204,12,0,8560.30),(68800,'2022-05-04',2,202204,12,0,3182.90),(68800,'2022-05-04',4,202204,12,0,3858.40),(68800,'2022-05-04',5,202204,12,0,1668.80),(68800,'2022-05-25',1,202204,7,90613,3668.70),(68800,'2022-05-25',2,202204,7,90613,1364.10),(68800,'2022-05-25',4,202204,7,90613,1653.60),(68800,'2022-05-25',5,202204,7,90613,713.60),(68800,'2022-05-31',5,202204,11,91926,1.60),(68900,'2022-05-04',1,202204,12,0,8560.30),(68900,'2022-05-04',2,202204,12,0,3182.90),(68900,'2022-05-04',4,202204,12,0,11575.20),(68900,'2022-05-04',5,202204,12,0,5006.40),(68900,'2022-05-31',5,202204,11,91927,39.20),(69000,'2022-05-04',1,202204,12,0,4891.60),(69000,'2022-05-04',2,202204,12,0,1818.80),(69000,'2022-05-04',4,202204,12,0,3307.20),(69000,'2022-05-04',5,202204,12,0,1430.40),(69000,'2022-05-19',1,202204,7,90422,7337.40),(69000,'2022-05-19',2,202204,7,90422,2728.20),(69000,'2022-05-19',4,202204,7,90422,4960.80),(69000,'2022-05-19',5,202204,7,90422,2145.60),(69000,'2022-05-19',50,202204,7,90422,28.00),(69000,'2022-05-19',93,202204,7,90422,0.00),(69100,'2022-05-04',1,202204,12,0,8560.30),(69100,'2022-05-04',2,202204,12,0,3182.90),(69100,'2022-05-04',4,202204,12,0,6752.20),(69100,'2022-05-04',5,202204,12,0,2920.40),(69200,'2022-05-04',1,202204,12,0,8560.30),(69200,'2022-05-04',2,202204,12,0,3182.90),(69200,'2022-05-04',4,202204,12,0,4823.00),(69200,'2022-05-04',5,202204,12,0,2086.00),(69300,'2022-05-04',1,202204,12,0,8560.30),(69300,'2022-05-04',2,202204,12,0,3182.90),(69300,'2022-05-04',4,202204,12,0,15433.60),(69300,'2022-05-04',5,202204,12,0,6675.20),(69300,'2022-05-31',1,202204,13,90918,3668.70),(69300,'2022-05-31',2,202204,13,90918,1364.10),(69300,'2022-05-31',4,202204,13,90918,24528.40),(69300,'2022-05-31',5,202204,13,90918,10608.80),(69300,'2022-05-31',50,202204,13,90918,30.00),(69400,'2022-05-04',1,202204,12,0,8560.30),(69400,'2022-05-04',2,202204,12,0,3182.90),(69400,'2022-05-04',4,202204,12,0,15433.60),(69400,'2022-05-04',5,202204,12,0,6675.20),(69400,'2022-05-31',1,202204,11,91928,36.00),(69400,'2022-05-31',1,202204,13,90919,3632.70),(69400,'2022-05-31',2,202204,13,90919,1364.10),(69400,'2022-05-31',4,202204,13,90919,36930.40),(69400,'2022-05-31',5,202204,13,90919,15972.80),(69500,'2022-05-04',1,202204,12,0,8560.30),(69500,'2022-05-04',2,202204,12,0,3182.90),(69500,'2022-05-04',4,202204,12,0,15433.60),(69500,'2022-05-04',5,202204,12,0,6675.20),(69600,'2022-05-04',1,202204,12,0,8560.30),(69600,'2022-05-04',2,202204,12,0,3182.90),(69600,'2022-05-04',4,202204,12,0,15433.60),(69600,'2022-05-04',5,202204,12,0,6675.20),(69600,'2022-05-31',1,202204,11,91929,8.00),(69600,'2022-05-31',1,202204,13,90920,3660.70),(69600,'2022-05-31',2,202204,13,90920,1364.10),(69600,'2022-05-31',4,202204,13,90920,6614.40),(69600,'2022-05-31',5,202204,13,90920,2860.80),(69700,'2022-05-04',1,202204,12,0,4891.60),(69700,'2022-05-04',2,202204,12,0,1818.80),(69700,'2022-05-04',4,202204,12,0,5512.00),(69700,'2022-05-04',5,202204,12,0,2384.00),(69700,'2022-05-31',1,202204,11,91930,9.60),(69700,'2022-05-31',1,202204,13,90921,7327.80),(69700,'2022-05-31',2,202204,13,90921,2728.20),(69700,'2022-05-31',4,202204,13,90921,8268.00),(69700,'2022-05-31',5,202204,13,90921,3576.00),(69800,'2022-05-04',1,202204,12,0,8560.30),(69800,'2022-05-04',2,202204,12,0,3182.90),(69800,'2022-05-04',4,202204,12,0,1929.20),(69800,'2022-05-04',5,202204,12,0,834.40),(69800,'2022-05-10',1,202204,7,89919,3668.70),(69800,'2022-05-10',2,202204,7,89919,1364.10),(69800,'2022-05-10',4,202204,7,89919,826.80),(69800,'2022-05-10',5,202204,7,89919,340.40),(69800,'2022-05-31',5,202204,11,91931,17.20),(69900,'2022-05-04',1,202204,12,0,8560.30),(69900,'2022-05-04',2,202204,12,0,3182.90),(69900,'2022-05-04',4,202204,12,0,15433.60),(69900,'2022-05-04',5,202204,12,0,6675.20),(69900,'2022-05-31',5,202204,11,91932,4.00),(69950,'2022-05-04',1,202204,12,0,8560.30),(69950,'2022-05-04',2,202204,12,0,3182.90),(69950,'2022-05-04',4,202204,12,0,11575.20),(69950,'2022-05-04',5,202204,12,0,5006.40),(69950,'2022-05-31',1,202204,11,91933,39.20),(69950,'2022-05-31',1,202204,13,90922,3629.50),(69950,'2022-05-31',2,202204,13,90922,1364.10),(69950,'2022-05-31',4,202204,13,90922,4960.80),(69950,'2022-05-31',5,202204,13,90922,2145.60),(70000,'2022-05-04',1,202204,12,0,8560.30),(70000,'2022-05-04',2,202204,12,0,3182.90),(70000,'2022-05-04',4,202204,12,0,3858.40),(70000,'2022-05-04',5,202204,12,0,1668.80),(70000,'2022-05-31',5,202204,11,91934,1.60),(70100,'2022-05-04',1,202204,12,0,8560.30),(70100,'2022-05-04',2,202204,12,0,3182.90),(70100,'2022-05-04',4,202204,12,0,15433.60),(70100,'2022-05-04',5,202204,12,0,6675.20),(70100,'2022-05-31',1,202204,1,90715,3668.70),(70100,'2022-05-31',2,202204,1,90715,1364.10),(70100,'2022-05-31',4,202204,1,90715,16260.40),(70100,'2022-05-31',5,202204,1,90715,7032.80),(70200,'2022-05-04',1,202204,12,0,8560.30),(70200,'2022-05-04',2,202204,12,0,3182.90),(70200,'2022-05-04',4,202204,12,0,15433.60),(70200,'2022-05-04',5,202204,12,0,6675.20),(70300,'2022-05-04',1,202204,12,0,8560.30),(70300,'2022-05-04',2,202204,12,0,3182.90),(70300,'2022-05-04',4,202204,12,0,10610.60),(70300,'2022-05-04',5,202204,12,0,4589.20),(70400,'2022-05-04',1,202204,12,0,8560.30),(70400,'2022-05-04',2,202204,12,0,3182.90),(70400,'2022-05-04',4,202204,12,0,15433.60),(70400,'2022-05-04',5,202204,12,0,6675.20),(70500,'2022-05-04',1,202204,12,0,8560.30),(70500,'2022-05-04',2,202204,12,0,3182.90),(70500,'2022-05-04',4,202204,12,0,15433.60),(70500,'2022-05-04',5,202204,12,0,6675.20),(70600,'2022-05-04',1,202204,12,0,8560.30),(70600,'2022-05-04',2,202204,12,0,3182.90),(70600,'2022-05-04',4,202204,12,0,15433.60),(70600,'2022-05-04',5,202204,12,0,6675.20),(70600,'2022-05-31',5,202204,11,91939,8.00),(70700,'2022-05-04',1,202204,12,0,8560.30),(70700,'2022-05-04',2,202204,12,0,3182.90),(70700,'2022-05-04',4,202204,12,0,4823.00),(70700,'2022-05-04',5,202204,12,0,2086.00),(70700,'2022-05-24',1,202204,7,90584,3668.70),(70700,'2022-05-24',2,202204,7,90584,1364.10),(70700,'2022-05-24',4,202204,7,90584,2067.00),(70700,'2022-05-24',5,202204,7,90584,894.00),(70700,'2022-05-24',12,202102,7,90584,6134.06),(70700,'2022-05-24',50,202204,7,90584,28.42),(70700,'2022-05-24',81,202102,7,90584,1643.72),(70800,'2022-05-04',1,202204,7,89732,3668.70),(70800,'2022-05-04',1,202204,12,0,8560.30),(70800,'2022-05-04',2,202204,7,89732,1364.10),(70800,'2022-05-04',2,202204,12,0,3182.90),(70800,'2022-05-04',4,202204,7,89732,3720.60),(70800,'2022-05-04',4,202204,12,0,8681.40),(70800,'2022-05-04',5,202204,7,89732,1609.20),(70800,'2022-05-04',5,202204,12,0,3754.80),(70800,'2022-05-04',50,202204,7,89732,37.40),(70800,'2022-05-04',93,202204,7,89732,0.00),(70900,'2022-05-04',1,202204,12,0,8560.30),(70900,'2022-05-04',2,202204,12,0,3182.90),(70900,'2022-05-04',4,202204,12,0,15433.60),(70900,'2022-05-04',5,202204,12,0,6675.20),(70900,'2022-05-31',5,202204,11,91940,4.00),(71000,'2022-05-04',1,202204,12,0,8560.30),(71000,'2022-05-04',2,202204,12,0,3182.90),(71000,'2022-05-04',4,202204,12,0,12539.80),(71000,'2022-05-04',5,202204,12,0,5423.60),(71000,'2022-05-23',1,202204,7,90541,3668.70),(71000,'2022-05-23',2,202204,7,90541,1364.10),(71000,'2022-05-23',4,202204,7,90541,5374.20),(71000,'2022-05-23',5,202204,7,90541,2293.00),(71000,'2022-05-31',5,202204,11,91941,31.40),(71100,'2022-05-04',1,202204,12,0,8560.30),(71100,'2022-05-04',2,202204,12,0,3182.90),(71100,'2022-05-04',4,202204,12,0,11575.20),(71100,'2022-05-04',5,202204,12,0,5006.40),(71100,'2022-05-10',1,202204,7,89920,3668.70),(71100,'2022-05-10',2,202204,7,89920,1364.10),(71100,'2022-05-10',4,202204,7,89920,4960.80),(71100,'2022-05-10',5,202204,7,89920,2106.40),(71100,'2022-05-31',5,202204,11,91942,39.20),(71200,'2022-05-04',1,202204,12,0,8560.30),(71200,'2022-05-04',2,202204,12,0,3182.90),(71200,'2022-05-04',4,202204,12,0,11575.20),(71200,'2022-05-04',5,202204,12,0,5006.40),(71200,'2022-05-31',5,202204,11,91943,39.20),(71300,'2022-05-04',1,202204,12,0,8560.30),(71300,'2022-05-04',2,202204,12,0,3182.90),(71300,'2022-05-04',4,202204,12,0,15433.60),(71300,'2022-05-04',5,202204,12,0,6675.20),(71400,'2022-05-04',1,202204,12,0,8560.30),(71400,'2022-05-04',2,202204,12,0,3182.90),(71400,'2022-05-04',4,202204,12,0,8681.40),(71400,'2022-05-04',5,202204,12,0,3754.80),(71400,'2022-05-20',1,202204,7,90489,3668.70),(71400,'2022-05-20',2,202204,7,90489,1364.10),(71400,'2022-05-20',4,202204,7,90489,3720.60),(71400,'2022-05-20',5,202204,7,90489,1609.20),(71400,'2022-05-20',50,202204,7,90489,37.40),(71400,'2022-05-20',93,202204,7,90489,0.00),(71500,'2022-05-04',1,202204,12,0,4891.60),(71500,'2022-05-04',2,202204,12,0,1818.80),(71500,'2022-05-04',4,202204,12,0,551.20),(71500,'2022-05-04',5,202204,12,0,238.40),(71500,'2022-05-16',1,202204,7,90220,7337.40),(71500,'2022-05-16',2,202204,7,90220,2728.20),(71500,'2022-05-16',4,202204,7,90220,826.80),(71500,'2022-05-16',5,202204,7,90220,357.60),(71500,'2022-05-16',50,202204,7,90220,50.00),(71500,'2022-05-16',93,202204,7,90220,0.00),(71600,'2022-05-04',1,202204,12,0,8560.30),(71600,'2022-05-04',2,202204,12,0,3182.90),(71600,'2022-05-04',4,202204,12,0,3858.40),(71600,'2022-05-04',5,202204,12,0,1668.80),(71600,'2022-05-16',1,202204,7,90221,3668.70),(71600,'2022-05-16',2,202204,7,90221,1364.10),(71600,'2022-05-16',4,202204,7,90221,1653.60),(71600,'2022-05-16',5,202204,7,90221,713.60),(71600,'2022-05-31',5,202204,11,91945,1.60),(71700,'2022-05-04',1,202204,12,0,4891.60),(71700,'2022-05-04',2,202204,12,0,1818.80),(71700,'2022-05-04',4,202204,12,0,8819.20),(71700,'2022-05-04',5,202204,12,0,3814.40),(71800,'2022-05-04',1,202204,12,0,8560.30),(71800,'2022-05-04',2,202204,12,0,3182.90),(71800,'2022-05-04',4,202204,12,0,11575.20),(71800,'2022-05-04',5,202204,12,0,5006.40),(71850,'2022-05-04',1,202204,12,0,8560.30),(71850,'2022-05-04',2,202204,12,0,3182.90),(71850,'2022-05-04',4,202204,12,0,15433.60),(71850,'2022-05-04',5,202204,12,0,6675.20),(71900,'2022-05-04',1,202204,12,0,8560.30),(71900,'2022-05-04',2,202204,12,0,3182.90),(71900,'2022-05-04',4,202204,12,0,12539.80),(71900,'2022-05-04',5,202204,12,0,5423.60),(71900,'2022-05-16',1,202204,7,90222,3668.70),(71900,'2022-05-16',2,202204,7,90222,1364.10),(71900,'2022-05-16',4,202204,7,90222,5374.20),(71900,'2022-05-16',5,202204,7,90222,2293.00),(71900,'2022-05-31',5,202204,11,91948,31.40),(71950,'2022-05-04',1,202204,12,0,8560.30),(71950,'2022-05-04',2,202204,12,0,3182.90),(71950,'2022-05-04',4,202204,12,0,15433.60),(71950,'2022-05-04',5,202204,12,0,6675.20),(71950,'2022-05-31',5,202204,11,91949,8.00),(72000,'2022-05-04',1,202204,12,0,4891.60),(72000,'2022-05-04',2,202204,12,0,1818.80),(72000,'2022-05-04',4,202204,12,0,5512.00),(72000,'2022-05-04',5,202204,12,0,2384.00),(72100,'2022-05-04',1,202204,7,89733,3668.70),(72100,'2022-05-04',1,202204,12,0,8560.30),(72100,'2022-05-04',2,202204,7,89733,1364.10),(72100,'2022-05-04',2,202204,12,0,3182.90),(72100,'2022-05-04',4,202204,7,89733,826.80),(72100,'2022-05-04',4,202204,12,0,1929.20),(72100,'2022-05-04',5,202204,7,89733,340.40),(72100,'2022-05-04',5,202204,12,0,834.40),(72100,'2022-05-31',5,202204,11,91951,17.20),(72200,'2022-05-04',1,202204,12,0,8560.30),(72200,'2022-05-04',2,202204,12,0,3182.90),(72200,'2022-05-04',4,202204,12,0,15433.60),(72200,'2022-05-04',5,202204,12,0,6675.20),(72300,'2022-05-04',1,202204,12,0,8560.30),(72300,'2022-05-04',2,202204,12,0,3182.90),(72300,'2022-05-04',4,202204,12,0,15433.60),(72300,'2022-05-04',5,202204,12,0,6675.20),(72300,'2022-05-10',1,202204,7,89921,3668.70),(72300,'2022-05-10',2,202204,7,89921,1364.10),(72300,'2022-05-10',4,202204,7,89921,20394.40),(72300,'2022-05-10',5,202204,7,89921,8772.80),(72300,'2022-05-31',5,202204,11,91952,48.00),(72400,'2022-05-04',1,202204,12,0,4891.60),(72400,'2022-05-04',2,202204,12,0,1818.80),(72400,'2022-05-04',4,202204,12,0,6063.20),(72400,'2022-05-04',5,202204,12,0,2622.40),(72500,'2022-05-04',1,202204,12,0,8560.30),(72500,'2022-05-04',2,202204,12,0,3182.90),(72500,'2022-05-04',4,202204,12,0,1929.20),(72500,'2022-05-04',5,202204,12,0,834.40),(72600,'2022-05-04',1,202204,12,0,8560.30),(72600,'2022-05-04',2,202204,12,0,3182.90),(72600,'2022-05-04',4,202204,12,0,15433.60),(72600,'2022-05-04',5,202204,12,0,6675.20),(72700,'2022-05-04',1,202204,12,0,4891.60),(72700,'2022-05-04',2,202204,12,0,1818.80),(72700,'2022-05-04',4,202204,12,0,1653.60),(72700,'2022-05-04',5,202204,12,0,715.20),(72700,'2022-05-31',81,202109,11,91955,18.80),(72800,'2022-05-04',1,202204,12,0,4891.60),(72800,'2022-05-04',2,202204,12,0,1818.80),(72800,'2022-05-04',4,202204,12,0,2204.80),(72800,'2022-05-04',5,202204,12,0,953.60),(72900,'2022-05-04',1,202204,12,0,8560.30),(72900,'2022-05-04',4,202204,12,0,15433.60),(72900,'2022-05-31',1,202204,11,91957,3668.70),(72900,'2022-05-31',4,202204,11,91957,6614.40),(73000,'2022-05-04',1,202204,12,0,4891.60),(73000,'2022-05-31',1,202204,11,91958,37.40),(73000,'2022-05-31',1,202204,13,90923,7300.00),(73100,'2022-05-04',1,202204,12,0,4891.60),(73100,'2022-05-04',2,202204,12,0,1818.80),(73100,'2022-05-04',4,202204,12,0,551.20),(73100,'2022-05-04',5,202204,12,0,238.40),(73200,'2022-05-04',1,202204,12,0,8560.30),(73200,'2022-05-04',2,202204,12,0,3182.90),(73200,'2022-05-04',4,202204,12,0,15433.60),(73200,'2022-05-04',5,202204,12,0,6675.20),(73200,'2022-05-31',1,202204,13,90924,3668.70),(73200,'2022-05-31',2,202204,13,90924,1364.10),(73200,'2022-05-31',4,202204,13,90924,28662.40),(73200,'2022-05-31',5,202204,13,90924,12396.80),(73200,'2022-05-31',50,202204,13,90924,8.00),(73300,'2022-05-04',1,202204,12,0,8560.30),(73300,'2022-05-04',2,202204,12,0,3182.90),(73300,'2022-05-04',4,202204,12,0,15433.60),(73300,'2022-05-04',5,202204,12,0,6675.20),(73350,'2022-05-04',1,202204,12,0,8560.30),(73350,'2022-05-04',2,202204,12,0,3182.90),(73350,'2022-05-04',4,202204,12,0,15433.60),(73350,'2022-05-04',5,202204,12,0,6675.20),(73400,'2022-05-04',1,202204,12,0,8560.30),(73400,'2022-05-04',2,202204,12,0,3182.90),(73400,'2022-05-04',4,202204,12,0,15433.60),(73400,'2022-05-04',5,202204,12,0,6675.20),(73400,'2022-05-31',1,202204,13,90925,3668.70),(73400,'2022-05-31',2,202204,13,90925,1364.10),(73400,'2022-05-31',4,202204,13,90925,13504.40),(73400,'2022-05-31',5,202204,13,90925,5840.80),(73400,'2022-05-31',50,202204,13,90925,22.00),(73600,'2022-05-04',1,202204,12,0,8560.30),(73600,'2022-05-04',2,202204,12,0,3182.90),(73600,'2022-05-04',4,202204,12,0,15433.60),(73600,'2022-05-04',5,202204,12,0,6675.20),(73700,'2022-05-03',4,202204,2,89705,283868.00),(73700,'2022-05-03',5,202204,2,89705,122776.00),(73700,'2022-05-31',1,202204,13,94613,12229.00),(73700,'2022-05-31',2,202204,13,94613,4547.00),(73700,'2022-05-31',4,202204,13,94613,352768.00),(73700,'2022-05-31',5,202204,13,94613,152576.00),(73700,'2022-05-31',50,202204,13,94613,24.00),(73800,'2022-05-04',1,202204,12,0,8560.30),(73800,'2022-05-04',2,202204,12,0,3182.90),(73800,'2022-05-04',4,202204,12,0,964.60),(73800,'2022-05-04',5,202204,12,0,417.20),(73900,'2022-05-04',1,202204,12,0,8560.30),(73900,'2022-05-04',2,202204,12,0,3182.90),(73900,'2022-05-04',4,202204,12,0,10610.60),(73900,'2022-05-04',5,202204,12,0,4589.20),(73950,'2022-05-04',1,202204,12,0,4891.60),(73950,'2022-05-04',2,202204,12,0,1818.80),(73950,'2022-05-04',4,202204,12,0,1102.40),(73950,'2022-05-04',5,202204,12,0,476.80),(73950,'2022-05-31',1,202204,11,91962,34.40),(73950,'2022-05-31',1,202204,13,90926,7303.00),(73950,'2022-05-31',2,202204,13,90926,2728.20),(73950,'2022-05-31',4,202204,13,90926,1653.60),(73950,'2022-05-31',5,202204,13,90926,715.20),(74000,'2022-05-04',1,202204,12,0,4891.60),(74000,'2022-05-04',2,202204,12,0,1818.80),(74000,'2022-05-04',4,202204,12,0,5512.00),(74000,'2022-05-04',5,202204,12,0,2384.00),(74000,'2022-05-31',1,202204,11,91963,9.60),(74000,'2022-05-31',1,202204,13,90927,7327.80),(74000,'2022-05-31',2,202204,13,90927,2728.20),(74000,'2022-05-31',4,202204,13,90927,8268.00),(74000,'2022-05-31',5,202204,13,90927,3576.00),(74100,'2022-05-04',1,202204,12,0,8560.30),(74100,'2022-05-04',2,202204,12,0,3182.90),(74100,'2022-05-04',4,202204,12,0,14469.00),(74100,'2022-05-04',5,202204,12,0,6258.00),(74200,'2022-05-04',1,202204,12,0,8560.30),(74200,'2022-05-04',2,202204,12,0,3182.90),(74200,'2022-05-04',4,202204,12,0,15433.60),(74200,'2022-05-04',5,202204,12,0,6675.20),(74300,'2022-05-04',1,202204,12,0,8560.30),(74300,'2022-05-04',2,202204,12,0,3182.90),(74300,'2022-05-04',4,202204,12,0,11575.20),(74300,'2022-05-04',5,202204,12,0,5006.40),(74400,'2022-05-04',1,202204,12,0,8560.30),(74400,'2022-05-04',2,202204,12,0,3182.90),(74400,'2022-05-04',4,202204,12,0,11575.20),(74400,'2022-05-04',5,202204,12,0,5006.40),(74400,'2022-05-19',1,202204,7,90423,3668.70),(74400,'2022-05-19',2,202204,7,90423,1364.10),(74400,'2022-05-19',4,202204,7,90423,4960.80),(74400,'2022-05-19',5,202204,7,90423,2106.40),(74400,'2022-05-31',5,202204,11,91967,39.20),(74500,'2022-05-04',1,202204,12,0,8560.30),(74500,'2022-05-04',2,202204,12,0,3182.90),(74500,'2022-05-04',4,202204,12,0,9646.00),(74500,'2022-05-04',5,202204,12,0,4172.00),(74500,'2022-05-09',1,202204,7,89802,3668.70),(74500,'2022-05-09',2,202204,7,89802,1364.10),(74500,'2022-05-09',4,202204,7,89802,4134.00),(74500,'2022-05-09',5,202204,7,89802,1788.00),(74500,'2022-05-09',50,202204,7,89802,45.20),(74500,'2022-05-09',93,202204,7,89802,0.00),(74600,'2022-05-04',1,202204,12,0,8560.30),(74600,'2022-05-04',2,202204,12,0,3182.90),(74600,'2022-05-04',4,202204,12,0,3858.40),(74600,'2022-05-04',5,202204,12,0,1668.80),(74600,'2022-05-12',1,202204,7,90108,3668.70),(74600,'2022-05-12',2,202204,7,90108,1364.10),(74600,'2022-05-12',4,202204,7,90108,1653.60),(74600,'2022-05-12',5,202204,7,90108,713.60),(74600,'2022-05-31',5,202204,11,91968,1.60),(74650,'2022-05-04',1,202204,12,0,8560.30),(74650,'2022-05-04',4,202204,12,0,15433.60),(74650,'2022-05-11',1,202204,7,90027,3668.70),(74650,'2022-05-11',4,202204,7,90027,6614.40),(74650,'2022-05-11',50,202204,7,90027,16.90),(74650,'2022-05-11',93,202204,7,90027,0.00),(74700,'2022-05-04',1,202204,12,0,8560.30),(74700,'2022-05-04',2,202204,12,0,3182.90),(74700,'2022-05-04',4,202204,12,0,6752.20),(74700,'2022-05-04',5,202204,12,0,2920.40),(74700,'2022-05-19',1,202204,7,90424,3668.70),(74700,'2022-05-19',2,202204,7,90424,1364.10),(74700,'2022-05-19',4,202204,7,90424,2893.80),(74700,'2022-05-19',5,202204,7,90424,1251.60),(74700,'2022-05-19',50,202204,7,90424,21.80),(74700,'2022-05-19',93,202204,7,90424,0.00),(74800,'2022-05-04',1,202204,12,0,8560.30),(74800,'2022-05-04',2,202204,12,0,3182.90),(74800,'2022-05-04',4,202204,12,0,9646.00),(74800,'2022-05-04',5,202204,12,0,4172.00),(74800,'2022-05-31',1,202204,13,90928,3668.70),(74800,'2022-05-31',2,202204,13,90928,1364.10),(74800,'2022-05-31',4,202204,13,90928,4134.00),(74800,'2022-05-31',5,202204,13,90928,1788.00),(74800,'2022-05-31',50,202204,13,90928,45.20),(74900,'2022-05-04',1,202204,12,0,8560.30),(74900,'2022-05-04',2,202204,12,0,3182.90),(74900,'2022-05-04',4,202204,12,0,15433.60),(74900,'2022-05-04',5,202204,12,0,6675.20),(75000,'2022-05-04',1,202204,12,0,8560.30),(75000,'2022-05-04',2,202204,12,0,3182.90),(75000,'2022-05-04',4,202204,12,0,8681.40),(75000,'2022-05-04',5,202204,12,0,3754.80),(75000,'2022-05-31',1,202204,13,90929,3668.70),(75000,'2022-05-31',2,202204,13,90929,1364.10),(75000,'2022-05-31',4,202204,13,90929,3720.60),(75000,'2022-05-31',5,202204,13,90929,1609.20),(75000,'2022-05-31',50,202204,13,90929,37.40),(75100,'2022-05-04',1,202204,12,0,8560.30),(75100,'2022-05-04',2,202204,12,0,3182.90),(75100,'2022-05-04',4,202204,12,0,5787.60),(75100,'2022-05-04',5,202204,12,0,2503.20),(75200,'2022-05-04',1,202204,12,0,8560.30),(75200,'2022-05-04',2,202204,12,0,3182.90),(75200,'2022-05-04',4,202204,12,0,9646.00),(75200,'2022-05-04',5,202204,12,0,4172.00),(75200,'2022-05-23',1,202204,7,90542,3668.70),(75200,'2022-05-23',2,202204,7,90542,1364.10),(75200,'2022-05-23',4,202204,7,90542,4134.00),(75200,'2022-05-23',5,202204,7,90542,1788.00),(75200,'2022-05-23',50,202204,7,90542,45.20),(75200,'2022-05-23',93,202204,7,90542,0.00),(75300,'2022-05-04',1,202204,12,0,8560.30),(75300,'2022-05-04',2,202204,12,0,3182.90),(75300,'2022-05-04',4,202204,12,0,15433.60),(75300,'2022-05-04',5,202204,12,0,6675.20),(75300,'2022-05-31',1,202204,11,91970,41.41),(75300,'2022-05-31',1,202204,13,90930,3627.29),(75300,'2022-05-31',2,202204,13,90930,1364.10),(75300,'2022-05-31',4,202204,13,90930,9370.40),(75300,'2022-05-31',5,202204,13,90930,4052.80),(75300,'2022-05-31',12,202012,13,90930,5845.09),(75300,'2022-05-31',81,202012,13,90930,1540.32),(75400,'2022-05-04',1,202204,12,0,8560.30),(75400,'2022-05-04',2,202204,12,0,3182.90),(75400,'2022-05-04',4,202204,12,0,3858.40),(75400,'2022-05-04',5,202204,12,0,1668.80),(75400,'2022-05-16',1,202204,7,90224,3668.70),(75400,'2022-05-16',2,202204,7,90224,1364.10),(75400,'2022-05-16',4,202204,7,90224,1653.60),(75400,'2022-05-16',5,202204,7,90224,713.60),(75400,'2022-05-31',5,202204,11,91971,1.60),(75450,'2022-05-04',1,202204,12,0,8560.30),(75450,'2022-05-04',2,202204,12,0,3182.90),(75450,'2022-05-04',4,202204,12,0,15433.60),(75450,'2022-05-04',5,202204,12,0,6675.20),(75500,'2022-05-04',1,202204,12,0,8560.30),(75500,'2022-05-04',2,202204,12,0,3182.90),(75500,'2022-05-04',4,202204,12,0,10610.60),(75500,'2022-05-04',5,202204,12,0,4589.20),(75500,'2022-05-17',1,202204,7,90297,3668.70),(75500,'2022-05-17',2,202204,7,90297,1364.10),(75500,'2022-05-17',4,202204,7,90297,4547.40),(75500,'2022-05-17',5,202204,7,90297,1919.80),(75500,'2022-05-31',5,202204,11,91973,47.00),(75600,'2022-05-04',1,202204,12,0,8560.30),(75600,'2022-05-04',2,202204,12,0,3182.90),(75600,'2022-05-04',4,202204,12,0,15433.60),(75600,'2022-05-04',5,202204,12,0,6675.20),(75600,'2022-05-31',5,202204,11,91974,8.00),(75650,'2022-05-04',1,202204,12,0,8560.30),(75650,'2022-05-04',2,202204,12,0,3182.90),(75650,'2022-05-04',4,202204,12,0,15433.60),(75650,'2022-05-04',5,202204,12,0,6675.20),(75700,'2022-05-04',1,202204,12,0,8560.30),(75700,'2022-05-04',2,202204,12,0,3182.90),(75700,'2022-05-04',4,202204,12,0,15433.60),(75700,'2022-05-04',5,202204,12,0,6675.20),(75700,'2022-05-31',1,202204,7,90730,3668.70),(75700,'2022-05-31',2,202204,7,90730,1364.10),(75700,'2022-05-31',4,202204,7,90730,6614.40),(75700,'2022-05-31',5,202204,7,90730,2852.80),(75700,'2022-05-31',5,202204,11,91976,8.00),(75800,'2022-05-04',1,202204,12,0,8560.30),(75800,'2022-05-04',2,202204,12,0,3182.90),(75800,'2022-05-04',4,202204,12,0,15433.60),(75800,'2022-05-04',5,202204,12,0,6675.20),(75800,'2022-05-13',1,202204,7,90167,3668.70),(75800,'2022-05-13',2,202204,7,90167,1364.10),(75800,'2022-05-13',4,202204,7,90167,6614.40),(75800,'2022-05-13',5,202204,7,90167,2852.80),(75800,'2022-05-31',5,202204,11,91977,8.00),(75900,'2022-05-04',1,202204,12,0,8560.30),(75900,'2022-05-04',2,202204,12,0,3182.90),(75900,'2022-05-04',4,202204,12,0,12539.80),(75900,'2022-05-04',5,202204,12,0,5423.60),(75900,'2022-05-27',1,202204,7,90677,3668.70),(75900,'2022-05-27',2,202204,7,90677,1364.10),(75900,'2022-05-27',4,202204,7,90677,5374.20),(75900,'2022-05-27',5,202204,7,90677,2293.00),(75900,'2022-05-31',5,202204,11,91978,31.40),(75950,'2022-05-04',1,202204,12,0,8560.30),(75950,'2022-05-04',2,202204,12,0,3182.90),(75950,'2022-05-04',4,202204,12,0,15433.60),(75950,'2022-05-04',5,202204,12,0,6675.20),(75950,'2022-05-31',1,202204,11,91979,14.00),(75950,'2022-05-31',1,202204,13,90931,3654.70),(75950,'2022-05-31',2,202204,13,90931,1364.10),(75950,'2022-05-31',4,202204,13,90931,32796.40),(75950,'2022-05-31',5,202204,13,90931,14184.80),(76000,'2022-05-04',1,202204,12,0,8560.30),(76000,'2022-05-04',2,202204,12,0,3182.90),(76000,'2022-05-04',4,202204,12,0,15433.60),(76000,'2022-05-04',5,202204,12,0,6675.20),(76000,'2022-05-31',1,202204,13,90932,3668.70),(76000,'2022-05-31',2,202204,13,90932,1364.10),(76000,'2022-05-31',4,202204,13,90932,9370.40),(76000,'2022-05-31',5,202204,13,90932,4052.80),(76000,'2022-05-31',50,202204,13,90932,44.00),(76200,'2022-05-04',1,202204,12,0,8560.30),(76200,'2022-05-04',2,202204,12,0,3182.90),(76200,'2022-05-04',4,202204,12,0,15433.60),(76200,'2022-05-04',5,202204,12,0,6675.20),(76300,'2022-05-04',1,202204,12,0,8560.30),(76300,'2022-05-04',2,202204,12,0,3182.90),(76300,'2022-05-04',4,202204,12,0,4823.00),(76300,'2022-05-04',5,202204,12,0,2086.00),(76300,'2022-05-10',1,202204,7,89922,3668.70),(76300,'2022-05-10',2,202204,7,89922,1364.10),(76300,'2022-05-10',4,202204,7,89922,2067.00),(76300,'2022-05-10',5,202204,7,89922,894.00),(76300,'2022-05-10',50,202204,7,89922,6.20),(76300,'2022-05-10',93,202204,7,89922,0.00),(76400,'2022-05-04',1,202204,12,0,8560.30),(76400,'2022-05-04',2,202204,12,0,3182.90),(76400,'2022-05-04',4,202204,12,0,15433.60),(76400,'2022-05-04',5,202204,12,0,6675.20),(76400,'2022-05-31',1,202204,13,90933,2668.70),(76400,'2022-05-31',2,202204,13,90933,1364.10),(76400,'2022-05-31',4,202204,13,90933,19016.40),(76400,'2022-05-31',5,202204,13,90933,8224.80),(76400,'2022-05-31',50,202204,13,90933,26.00),(76500,'2022-05-04',1,202204,12,0,8560.30),(76500,'2022-05-04',2,202204,12,0,3182.90),(76500,'2022-05-04',4,202204,12,0,15433.60),(76500,'2022-05-04',5,202204,12,0,6675.20),(76500,'2022-05-12',1,202204,7,90109,3668.70),(76500,'2022-05-12',2,202204,7,90109,1364.10),(76500,'2022-05-12',4,202204,7,90109,20394.40),(76500,'2022-05-12',5,202204,7,90109,8772.80),(76500,'2022-05-31',5,202204,11,91980,48.00),(76600,'2022-05-04',1,202204,12,0,8560.30),(76600,'2022-05-04',2,202204,12,0,3182.90),(76600,'2022-05-04',4,202204,12,0,7716.80),(76600,'2022-05-04',5,202204,12,0,3337.60),(76600,'2022-05-16',1,202204,7,90225,3668.70),(76600,'2022-05-16',2,202204,7,90225,1364.10),(76600,'2022-05-16',4,202204,7,90225,3307.20),(76600,'2022-05-16',5,202204,7,90225,1430.40),(76600,'2022-05-16',50,202204,7,90225,29.60),(76600,'2022-05-16',93,202204,7,90225,0.00),(76700,'2022-05-04',1,202204,12,0,8560.30),(76700,'2022-05-04',2,202204,12,0,3182.90),(76700,'2022-05-04',4,202204,12,0,13504.40),(76700,'2022-05-04',5,202204,12,0,5840.80),(76700,'2022-05-31',1,202204,11,91981,23.60),(76700,'2022-05-31',1,202204,13,90934,3645.10),(76700,'2022-05-31',2,202204,13,90934,1364.10),(76700,'2022-05-31',4,202204,13,90934,5787.60),(76700,'2022-05-31',5,202204,13,90934,2503.20),(76800,'2022-05-04',1,202204,12,0,8560.30),(76800,'2022-05-04',2,202204,12,0,3182.90),(76800,'2022-05-04',4,202204,12,0,9646.00),(76800,'2022-05-04',5,202204,12,0,4172.00),(76800,'2022-05-31',1,202204,13,90935,3668.70),(76800,'2022-05-31',2,202204,13,90935,1364.10),(76800,'2022-05-31',4,202204,13,90935,4134.00),(76800,'2022-05-31',5,202204,13,90935,1788.00),(76800,'2022-05-31',50,202204,13,90935,45.20),(76900,'2022-05-04',1,202204,12,0,8560.30),(76900,'2022-05-04',2,202204,12,0,3182.90),(76900,'2022-05-04',4,202204,12,0,15433.60),(76900,'2022-05-04',5,202204,12,0,6675.20),(76900,'2022-05-31',1,202204,13,90936,3668.70),(76900,'2022-05-31',2,202204,13,90936,1364.10),(76900,'2022-05-31',4,202204,13,90936,7992.40),(76900,'2022-05-31',5,202204,13,90936,3456.80),(76900,'2022-05-31',50,202204,13,90936,18.00),(77000,'2022-05-04',1,202204,12,0,4891.60),(77000,'2022-05-04',2,202204,12,0,1818.80),(77000,'2022-05-04',4,202204,12,0,5512.00),(77000,'2022-05-04',5,202204,12,0,2384.00),(77000,'2022-05-23',1,202204,7,90543,7337.40),(77000,'2022-05-23',2,202204,7,90543,2728.20),(77000,'2022-05-23',4,202204,7,90543,8268.00),(77000,'2022-05-23',5,202204,7,90543,3566.40),(77000,'2022-05-31',5,202204,11,91982,9.60),(77100,'2022-05-04',1,202204,12,0,8560.30),(77100,'2022-05-04',2,202204,12,0,3182.90),(77100,'2022-05-04',4,202204,12,0,13504.40),(77100,'2022-05-04',5,202204,12,0,5840.80),(77100,'2022-05-31',1,202204,11,91983,23.60),(77100,'2022-05-31',1,202204,13,90937,3645.10),(77100,'2022-05-31',2,202204,13,90937,1364.10),(77100,'2022-05-31',4,202204,13,90937,5787.60),(77100,'2022-05-31',5,202204,13,90937,2503.20),(77200,'2022-05-04',1,202204,12,0,8560.30),(77200,'2022-05-04',2,202204,12,0,3182.90),(77200,'2022-05-04',4,202204,12,0,15433.60),(77200,'2022-05-04',5,202204,12,0,6675.20),(77200,'2022-05-31',1,202204,13,90938,3668.70),(77200,'2022-05-31',2,202204,13,90938,1364.10),(77200,'2022-05-31',4,202204,13,90938,70002.40),(77200,'2022-05-31',5,202204,13,90938,30276.80),(77200,'2022-05-31',12,202106,13,90938,11713.83),(77200,'2022-05-31',50,202204,13,90938,41.85),(77200,'2022-05-31',81,202106,13,90938,2832.32),(77300,'2022-05-04',1,202204,12,0,8560.30),(77300,'2022-05-04',2,202204,12,0,3182.90),(77300,'2022-05-04',4,202204,12,0,12539.80),(77300,'2022-05-04',5,202204,12,0,5423.60),(77400,'2022-05-04',1,202204,12,0,8560.30),(77400,'2022-05-04',2,202204,12,0,3182.90),(77400,'2022-05-04',4,202204,12,0,15433.60),(77400,'2022-05-04',5,202204,12,0,6675.20),(77400,'2022-05-13',1,202204,7,90168,3668.70),(77400,'2022-05-13',2,202204,7,90168,1364.10),(77400,'2022-05-13',4,202204,7,90168,12126.40),(77400,'2022-05-13',5,202204,7,90168,5240.80),(77400,'2022-05-31',5,202204,11,91985,4.00),(77500,'2022-05-04',1,202204,12,0,8560.30),(77500,'2022-05-04',2,202204,12,0,3182.90),(77500,'2022-05-04',4,202204,12,0,15433.60),(77500,'2022-05-04',5,202204,12,0,6675.20),(77500,'2022-05-20',1,202204,7,90490,3668.70),(77500,'2022-05-20',2,202204,7,90490,1364.10),(77500,'2022-05-20',4,202204,7,90490,16260.40),(77500,'2022-05-20',5,202204,7,90490,7006.80),(77500,'2022-05-31',5,202204,11,91986,26.00),(77600,'2022-05-04',1,202204,12,0,8560.30),(77600,'2022-05-04',2,202204,12,0,3182.90),(77600,'2022-05-04',4,202204,12,0,15433.60),(77600,'2022-05-04',5,202204,12,0,6675.20),(77600,'2022-05-31',5,202204,11,91987,8.00),(77700,'2022-05-04',1,202204,12,0,8560.30),(77700,'2022-05-04',2,202204,12,0,3182.90),(77700,'2022-05-04',4,202204,12,0,8681.40),(77700,'2022-05-04',5,202204,12,0,3754.80),(77800,'2022-05-04',1,202204,12,0,8560.30),(77800,'2022-05-04',2,202204,12,0,3182.90),(77800,'2022-05-04',4,202204,12,0,5787.60),(77800,'2022-05-04',5,202204,12,0,2503.20),(77800,'2022-05-20',1,202204,7,90491,3668.70),(77800,'2022-05-20',2,202204,7,90491,1364.10),(77800,'2022-05-20',4,202204,7,90491,2480.40),(77800,'2022-05-20',5,202204,7,90491,1072.80),(77800,'2022-05-20',50,202204,7,90491,14.00),(77800,'2022-05-20',93,202204,7,90491,0.00),(77900,'2022-05-04',1,202204,12,0,8560.30),(77900,'2022-05-04',2,202204,12,0,3182.90),(77900,'2022-05-04',4,202204,12,0,15433.60),(77900,'2022-05-04',5,202204,12,0,6675.20),(77900,'2022-05-31',1,202204,13,90939,3668.70),(77900,'2022-05-31',2,202204,13,90939,1364.10),(77900,'2022-05-31',4,202204,13,90939,19016.40),(77900,'2022-05-31',5,202204,13,90939,8224.80),(77900,'2022-05-31',50,202204,13,90939,26.00),(77950,'2022-05-04',1,202204,12,0,8560.30),(77950,'2022-05-04',2,202204,12,0,3182.90),(77950,'2022-05-04',4,202204,12,0,15433.60),(77950,'2022-05-04',5,202204,12,0,6675.20),(78000,'2022-05-04',1,202204,12,0,8560.30),(78000,'2022-05-04',2,202204,12,0,3182.90),(78000,'2022-05-04',4,202204,12,0,11575.20),(78000,'2022-05-04',5,202204,12,0,5006.40),(78000,'2022-05-31',5,202204,11,91989,39.20),(78100,'2022-05-04',1,202204,7,89734,3668.70),(78100,'2022-05-04',1,202204,12,0,8560.30),(78100,'2022-05-04',2,202204,7,89734,1364.10),(78100,'2022-05-04',2,202204,12,0,3182.90),(78100,'2022-05-04',4,202204,7,89734,4134.00),(78100,'2022-05-04',4,202204,12,0,9646.00),(78100,'2022-05-04',5,202204,7,89734,1788.00),(78100,'2022-05-04',5,202204,12,0,4172.00),(78100,'2022-05-04',50,202204,7,89734,45.20),(78100,'2022-05-04',93,202204,7,89734,0.00),(78200,'2022-05-04',1,202204,12,0,8560.30),(78200,'2022-05-04',2,202204,12,0,3182.90),(78200,'2022-05-04',4,202204,12,0,11575.20),(78200,'2022-05-04',5,202204,12,0,5006.40),(78200,'2022-05-10',1,202204,7,89923,3668.70),(78200,'2022-05-10',2,202204,7,89923,1364.10),(78200,'2022-05-10',4,202204,7,89923,4960.80),(78200,'2022-05-10',5,202204,7,89923,2106.40),(78200,'2022-05-31',5,202204,11,91990,39.20),(78300,'2022-05-04',1,202204,12,0,8560.30),(78300,'2022-05-04',2,202204,12,0,3182.90),(78300,'2022-05-04',4,202204,12,0,15433.60),(78300,'2022-05-04',5,202204,12,0,6675.20),(78300,'2022-05-31',5,202204,11,91991,26.00),(78400,'2022-05-04',1,202204,12,0,8560.30),(78400,'2022-05-04',2,202204,12,0,3182.90),(78400,'2022-05-04',4,202204,12,0,15433.60),(78400,'2022-05-04',5,202204,12,0,6675.20),(78400,'2022-05-16',1,202204,7,90226,3668.70),(78400,'2022-05-16',2,202204,7,90226,1364.10),(78400,'2022-05-16',4,202204,7,90226,14882.40),(78400,'2022-05-16',5,202204,7,90226,6436.80),(78400,'2022-05-16',50,202204,7,90226,48.00),(78400,'2022-05-16',93,202204,7,90226,0.00),(78500,'2022-05-04',1,202204,12,0,8560.30),(78500,'2022-05-04',2,202204,12,0,3182.90),(78500,'2022-05-04',4,202204,12,0,964.60),(78500,'2022-05-04',5,202204,12,0,417.20),(78600,'2022-05-04',1,202204,12,0,8560.30),(78600,'2022-05-04',2,202204,12,0,3182.90),(78600,'2022-05-04',4,202204,12,0,15433.60),(78600,'2022-05-04',5,202204,12,0,6675.20),(78700,'2022-05-04',1,202204,12,0,8560.30),(78700,'2022-05-04',4,202204,12,0,11575.20),(78700,'2022-05-31',4,202204,11,91994,29.50),(78800,'2022-05-04',1,202204,12,0,8560.30),(78800,'2022-05-04',2,202204,12,0,3182.90),(78800,'2022-05-04',4,202204,12,0,15433.60),(78800,'2022-05-04',5,202204,12,0,6675.20),(78800,'2022-05-09',1,202204,7,89803,3668.70),(78800,'2022-05-09',2,202204,7,89803,1364.10),(78800,'2022-05-09',4,202204,7,89803,6614.40),(78800,'2022-05-09',5,202204,7,89803,2852.80),(78800,'2022-05-31',5,202204,11,91995,8.00),(78900,'2022-05-04',1,202204,12,0,8560.30),(78900,'2022-05-04',2,202204,12,0,3182.90),(78900,'2022-05-04',4,202204,12,0,15433.60),(78900,'2022-05-04',5,202204,12,0,6675.20),(78900,'2022-05-31',1,202204,13,90940,3668.70),(78900,'2022-05-31',2,202204,13,90940,1364.10),(78900,'2022-05-31',4,202204,13,90940,13504.40),(78900,'2022-05-31',5,202204,13,90940,5840.80),(78900,'2022-05-31',50,202204,13,90940,22.00),(78950,'2022-05-04',1,202204,12,0,8560.30),(78950,'2022-05-04',2,202204,12,0,3182.90),(78950,'2022-05-04',4,202204,12,0,12539.80),(78950,'2022-05-04',5,202204,12,0,5423.60),(78950,'2022-05-16',1,202204,7,90227,3668.70),(78950,'2022-05-16',2,202204,7,90227,1364.10),(78950,'2022-05-16',4,202204,7,90227,5374.20),(78950,'2022-05-16',5,202204,7,90227,2293.00),(78950,'2022-05-31',5,202204,11,91996,31.40),(79000,'2022-05-04',1,202204,12,0,8560.30),(79000,'2022-05-04',2,202204,12,0,3182.90),(79000,'2022-05-04',4,202204,12,0,13504.40),(79000,'2022-05-04',5,202204,12,0,5840.80),(79000,'2022-05-23',1,202204,7,90544,3668.70),(79000,'2022-05-23',2,202204,7,90544,1364.10),(79000,'2022-05-23',4,202204,7,90544,5787.60),(79000,'2022-05-23',5,202204,7,90544,2479.60),(79000,'2022-05-31',5,202204,11,91997,23.60),(79100,'2022-05-04',1,202204,12,0,8560.30),(79100,'2022-05-04',2,202204,12,0,3182.90),(79100,'2022-05-04',4,202204,12,0,12539.80),(79100,'2022-05-04',5,202204,12,0,5423.60),(79100,'2022-05-16',1,202204,7,90228,3668.70),(79100,'2022-05-16',2,202204,7,90228,1364.10),(79100,'2022-05-16',4,202204,7,90228,5374.20),(79100,'2022-05-16',5,202204,7,90228,2293.00),(79100,'2022-05-31',5,202204,11,91998,31.40),(79200,'2022-05-04',1,202204,12,0,8560.30),(79200,'2022-05-04',2,202204,12,0,3182.90),(79200,'2022-05-04',4,202204,12,0,13504.40),(79200,'2022-05-04',5,202204,12,0,5840.80),(79200,'2022-05-31',1,202204,11,91999,23.60),(79200,'2022-05-31',1,202204,13,90941,3645.10),(79200,'2022-05-31',2,202204,13,90941,1364.10),(79200,'2022-05-31',4,202204,13,90941,5787.60),(79200,'2022-05-31',5,202204,13,90941,2503.20),(79300,'2022-05-04',1,202204,12,0,8560.30),(79300,'2022-05-04',2,202204,12,0,3182.90),(79300,'2022-05-04',4,202204,12,0,13504.40),(79300,'2022-05-04',5,202204,12,0,5840.80),(79300,'2022-05-16',1,202204,7,90229,3668.70),(79300,'2022-05-16',2,202204,7,90229,1364.10),(79300,'2022-05-16',4,202204,7,90229,5787.60),(79300,'2022-05-16',5,202204,7,90229,2479.60),(79300,'2022-05-31',5,202204,11,92000,23.60),(79400,'2022-05-04',1,202204,12,0,8560.30),(79400,'2022-05-04',2,202204,12,0,3182.90),(79400,'2022-05-04',4,202204,12,0,9646.00),(79400,'2022-05-04',5,202204,12,0,4172.00),(79500,'2022-05-04',1,202204,12,0,8560.30),(79500,'2022-05-04',2,202204,12,0,3182.90),(79500,'2022-05-04',4,202204,12,0,10610.60),(79500,'2022-05-04',5,202204,12,0,4589.20),(79550,'2022-05-04',1,202204,12,0,8560.30),(79550,'2022-05-04',2,202204,12,0,3182.90),(79550,'2022-05-04',4,202204,12,0,15433.60),(79550,'2022-05-04',5,202204,12,0,6675.20),(79600,'2022-05-04',1,202204,12,0,8560.30),(79600,'2022-05-04',2,202204,12,0,3182.90),(79600,'2022-05-04',4,202204,12,0,15433.60),(79600,'2022-05-04',5,202204,12,0,6675.20),(79700,'2022-05-04',1,202204,12,0,8560.30),(79700,'2022-05-04',2,202204,12,0,3182.90),(79700,'2022-05-04',4,202204,12,0,15433.60),(79700,'2022-05-04',5,202204,12,0,6675.20),(79800,'2022-05-04',1,202204,12,0,8560.30),(79800,'2022-05-04',2,202204,12,0,3182.90),(79800,'2022-05-04',4,202204,12,0,15433.60),(79800,'2022-05-04',5,202204,12,0,6675.20),(79800,'2022-05-31',1,202204,11,92002,8.00),(79800,'2022-05-31',1,202204,13,90942,3660.70),(79800,'2022-05-31',2,202204,13,90942,1364.10),(79800,'2022-05-31',4,202204,13,90942,6614.40),(79800,'2022-05-31',5,202204,13,90942,2860.80),(79900,'2022-05-04',1,202204,12,0,8560.30),(79900,'2022-05-04',2,202204,12,0,3182.90),(79900,'2022-05-04',4,202204,12,0,7716.80),(79900,'2022-05-04',5,202204,12,0,3337.60),(79900,'2022-05-24',1,202204,7,90585,3668.70),(79900,'2022-05-24',2,202204,7,90585,1364.10),(79900,'2022-05-24',4,202204,7,90585,3307.20),(79900,'2022-05-24',5,202204,7,90585,1430.40),(79900,'2022-05-24',50,202204,7,90585,29.60),(79900,'2022-05-24',93,202204,7,90585,0.00),(80000,'2022-05-04',1,202204,12,0,8560.30),(80000,'2022-05-04',2,202204,12,0,3182.90),(80000,'2022-05-04',4,202204,12,0,15433.60),(80000,'2022-05-04',5,202204,12,0,6675.20),(80100,'2022-05-04',1,202204,12,0,8560.30),(80100,'2022-05-04',2,202204,12,0,3182.90),(80100,'2022-05-04',4,202204,12,0,15433.60),(80100,'2022-05-04',5,202204,12,0,6675.20),(80200,'2022-05-04',1,202204,12,0,8560.30),(80200,'2022-05-04',2,202204,12,0,3182.90),(80200,'2022-05-04',4,202204,12,0,15433.60),(80200,'2022-05-04',5,202204,12,0,6675.20),(80300,'2022-05-04',1,202204,12,0,8560.30),(80300,'2022-05-04',2,202204,12,0,3182.90),(80300,'2022-05-04',4,202204,12,0,4823.00),(80300,'2022-05-04',5,202204,12,0,2086.00),(80400,'2022-05-04',1,202204,12,0,8560.30),(80400,'2022-05-04',2,202204,12,0,3182.90),(80400,'2022-05-04',4,202204,12,0,15433.60),(80400,'2022-05-04',5,202204,12,0,6675.20),(80500,'2022-05-04',1,202204,12,0,8560.30),(80500,'2022-05-04',2,202204,12,0,3182.90),(80500,'2022-05-04',4,202204,12,0,12539.80),(80500,'2022-05-04',5,202204,12,0,5423.60),(80500,'2022-05-31',1,202204,1,90710,3668.70),(80500,'2022-05-31',2,202204,1,90710,1364.10),(80500,'2022-05-31',4,202204,1,90710,5374.20),(80500,'2022-05-31',5,202204,1,90710,2324.40),(80600,'2022-05-04',1,202204,12,0,8560.30),(80600,'2022-05-04',2,202204,12,0,3182.90),(80600,'2022-05-04',4,202204,12,0,13504.40),(80600,'2022-05-04',5,202204,12,0,5840.80),(80600,'2022-05-31',5,202204,11,92008,23.60),(80700,'2022-05-04',1,202204,12,0,8560.30),(80700,'2022-05-04',2,202204,12,0,3182.90),(80700,'2022-05-04',4,202204,12,0,15433.60),(80700,'2022-05-04',5,202204,12,0,6675.20),(80750,'2022-05-04',1,202204,12,0,8560.30),(80750,'2022-05-04',2,202204,12,0,3182.90),(80750,'2022-05-04',4,202204,12,0,15433.60),(80750,'2022-05-04',5,202204,12,0,6675.20),(80750,'2022-05-31',5,202204,11,92009,8.00),(80800,'2022-05-04',1,202204,12,0,4891.60),(80800,'2022-05-04',2,202204,12,0,1818.80),(80800,'2022-05-04',4,202204,12,0,5512.00),(80800,'2022-05-04',5,202204,12,0,2384.00),(80900,'2022-05-04',1,202204,12,0,8560.30),(80900,'2022-05-04',4,202204,12,0,15433.60),(81000,'2022-05-04',1,202204,12,0,8560.30),(81000,'2022-05-04',2,202204,12,0,3182.90),(81000,'2022-05-04',4,202204,12,0,9646.00),(81000,'2022-05-04',5,202204,12,0,4172.00),(81000,'2022-05-13',1,202204,7,90169,3668.70),(81000,'2022-05-13',2,202204,7,90169,1364.10),(81000,'2022-05-13',4,202204,7,90169,4134.00),(81000,'2022-05-13',5,202204,7,90169,1788.00),(81000,'2022-05-13',50,202204,7,90169,45.20),(81000,'2022-05-13',93,202204,7,90169,0.00),(81100,'2022-05-04',1,202204,12,0,8560.30),(81100,'2022-05-04',2,202204,12,0,3182.90),(81100,'2022-05-04',4,202204,12,0,15433.60),(81100,'2022-05-04',5,202204,12,0,6675.20),(81100,'2022-05-31',5,202204,11,92011,8.00),(81200,'2022-05-04',1,202204,12,0,4891.60),(81200,'2022-05-04',2,202204,12,0,1818.80),(81200,'2022-05-04',4,202204,12,0,1653.60),(81200,'2022-05-04',5,202204,12,0,715.20),(81200,'2022-05-31',1,202204,11,92012,18.80),(81200,'2022-05-31',1,202204,13,90943,7318.60),(81200,'2022-05-31',2,202204,13,90943,2728.20),(81200,'2022-05-31',4,202204,13,90943,2480.40),(81200,'2022-05-31',5,202204,13,90943,1072.80),(81300,'2022-05-04',1,202204,12,0,8560.30),(81300,'2022-05-04',2,202204,12,0,3182.90),(81300,'2022-05-04',4,202204,12,0,5787.60),(81300,'2022-05-04',5,202204,12,0,2503.20),(81300,'2022-05-31',1,202204,13,90944,3668.70),(81300,'2022-05-31',2,202204,13,90944,1364.10),(81300,'2022-05-31',4,202204,13,90944,2480.40),(81300,'2022-05-31',5,202204,13,90944,1072.80),(81300,'2022-05-31',50,202204,13,90944,14.00),(81350,'2022-05-04',1,202204,12,0,8560.30),(81350,'2022-05-04',2,202204,12,0,3182.90),(81350,'2022-05-04',4,202204,12,0,13504.40),(81350,'2022-05-04',5,202204,12,0,5840.80),(81350,'2022-05-31',5,202204,11,92013,23.60),(81350,'2022-05-31',50,202204,11,92013,3.20),(81370,'2022-05-04',1,202204,12,0,8560.30),(81370,'2022-05-04',2,202204,12,0,3182.90),(81370,'2022-05-04',4,202204,12,0,15433.60),(81370,'2022-05-04',5,202204,12,0,6675.20),(81370,'2022-05-31',5,202204,11,92014,8.00),(81400,'2022-05-04',1,202204,12,0,8560.30),(81400,'2022-05-04',2,202204,12,0,3182.90),(81400,'2022-05-04',4,202204,12,0,15433.60),(81400,'2022-05-04',5,202204,12,0,6675.20),(81500,'2022-05-04',1,202204,12,0,8560.30),(81500,'2022-05-04',2,202204,12,0,3182.90),(81500,'2022-05-04',4,202204,12,0,15433.60),(81500,'2022-05-04',5,202204,12,0,6675.20),(81500,'2022-05-20',1,202204,7,90492,3668.70),(81500,'2022-05-20',2,202204,7,90492,1364.10),(81500,'2022-05-20',4,202204,7,90492,12126.40),(81500,'2022-05-20',5,202204,7,90492,5240.80),(81500,'2022-05-31',5,202204,11,92015,4.00),(81600,'2022-05-04',1,202204,12,0,8560.30),(81600,'2022-05-04',2,202204,12,0,3182.90),(81600,'2022-05-04',4,202204,12,0,15433.60),(81600,'2022-05-04',5,202204,12,0,6675.20),(81600,'2022-05-09',1,202204,7,89804,3668.70),(81600,'2022-05-09',2,202204,7,89804,1364.10),(81600,'2022-05-09',4,202204,7,89804,6614.40),(81600,'2022-05-09',5,202204,7,89804,2852.80),(81600,'2022-05-31',5,202204,11,92016,8.00),(81700,'2022-05-04',1,202204,7,89735,7337.40),(81700,'2022-05-04',1,202204,12,0,4891.60),(81700,'2022-05-04',2,202204,7,89735,2728.20),(81700,'2022-05-04',2,202204,12,0,1818.80),(81700,'2022-05-04',4,202204,7,89735,5787.60),(81700,'2022-05-04',4,202204,12,0,3858.40),(81700,'2022-05-04',5,202204,7,89735,2503.20),(81700,'2022-05-04',5,202204,12,0,1668.80),(81700,'2022-05-04',50,202204,7,89735,43.60),(81700,'2022-05-04',93,202204,7,89735,0.00),(81800,'2022-05-04',1,202204,12,0,8560.30),(81800,'2022-05-04',2,202204,12,0,3182.90),(81800,'2022-05-04',4,202204,12,0,15433.60),(81800,'2022-05-04',5,202204,12,0,6675.20),(81800,'2022-05-31',5,202204,11,92017,26.00),(81850,'2022-05-04',1,202204,12,0,8560.30),(81850,'2022-05-04',2,202204,12,0,3182.90),(81850,'2022-05-04',4,202204,12,0,9646.00),(81850,'2022-05-04',5,202204,12,0,4172.00),(81850,'2022-05-10',1,202204,7,89924,3668.70),(81850,'2022-05-10',2,202204,7,89924,1364.10),(81850,'2022-05-10',4,202204,7,89924,4134.00),(81850,'2022-05-10',5,202204,7,89924,1788.00),(81850,'2022-05-10',50,202204,7,89924,45.20),(81850,'2022-05-10',93,202204,7,89924,0.00),(81900,'2022-05-04',1,202204,12,0,8560.30),(81900,'2022-05-04',2,202204,12,0,3182.90),(81900,'2022-05-04',4,202204,12,0,2893.80),(81900,'2022-05-04',5,202204,12,0,1251.60),(81900,'2022-05-13',1,202204,8,90170,0.00),(81900,'2022-05-31',5,202204,11,92018,9.40),(82000,'2022-05-04',1,202204,12,0,8560.30),(82000,'2022-05-04',2,202204,12,0,3182.90),(82000,'2022-05-04',4,202204,12,0,15433.60),(82000,'2022-05-04',5,202204,12,0,6675.20),(82100,'2022-05-04',1,202204,12,0,8560.30),(82100,'2022-05-04',2,202204,12,0,3182.90),(82100,'2022-05-04',4,202204,12,0,15433.60),(82100,'2022-05-04',5,202204,12,0,6675.20),(82100,'2022-05-31',1,202204,13,90945,3668.70),(82100,'2022-05-31',2,202204,13,90945,1364.10),(82100,'2022-05-31',4,202204,13,90945,7992.40),(82100,'2022-05-31',5,202204,13,90945,3456.80),(82100,'2022-05-31',50,202204,13,90945,18.00),(82200,'2022-05-04',1,202204,12,0,8560.30),(82200,'2022-05-04',2,202204,12,0,3182.90),(82200,'2022-05-04',4,202204,12,0,6752.20),(82200,'2022-05-04',5,202204,12,0,2920.40),(82200,'2022-05-09',1,202204,7,89805,3668.70),(82200,'2022-05-09',2,202204,7,89805,1364.10),(82200,'2022-05-09',4,202204,7,89805,2893.80),(82200,'2022-05-09',5,202204,7,89805,1251.60),(82200,'2022-05-09',50,202204,7,89805,21.80),(82200,'2022-05-09',93,202204,7,89805,0.00),(82300,'2022-05-04',1,202204,12,0,4891.60),(82300,'2022-05-04',2,202204,12,0,1818.80),(82300,'2022-05-04',4,202204,12,0,3858.40),(82300,'2022-05-04',5,202204,12,0,1668.80),(82300,'2022-05-31',1,202204,13,90946,7337.40),(82300,'2022-05-31',2,202204,13,90946,2728.20),(82300,'2022-05-31',4,202204,13,90946,5787.60),(82300,'2022-05-31',5,202204,13,90946,2503.20),(82300,'2022-05-31',50,202204,13,90946,43.60),(82400,'2022-05-04',1,202204,12,0,8560.30),(82400,'2022-05-04',2,202204,12,0,3182.90),(82400,'2022-05-04',4,202204,12,0,15433.60),(82400,'2022-05-04',5,202204,12,0,6675.20),(82400,'2022-05-31',1,202204,13,90947,3668.70),(82400,'2022-05-31',2,202204,13,90947,1364.10),(82400,'2022-05-31',4,202204,13,90947,39686.40),(82400,'2022-05-31',5,202204,13,90947,17164.80),(82400,'2022-05-31',50,202204,13,90947,16.00),(82500,'2022-05-04',1,202204,12,0,8560.30),(82500,'2022-05-04',2,202204,12,0,3182.90),(82500,'2022-05-04',4,202204,12,0,15433.60),(82500,'2022-05-04',5,202204,12,0,6675.20),(82500,'2022-05-16',1,202204,7,90230,3668.70),(82500,'2022-05-16',2,202204,7,90230,1364.10),(82500,'2022-05-16',4,202204,7,90230,7992.40),(82500,'2022-05-16',5,202204,7,90230,3456.80),(82500,'2022-05-16',50,202204,7,90230,18.00),(82600,'2022-05-04',1,202204,12,0,8560.30),(82600,'2022-05-04',2,202204,12,0,3182.90),(82600,'2022-05-04',4,202204,12,0,14469.00),(82600,'2022-05-04',5,202204,12,0,6258.00),(82600,'2022-05-31',5,202204,11,92020,15.80),(82700,'2022-05-04',1,202204,12,0,8560.30),(82700,'2022-05-04',2,202204,12,0,3182.90),(82700,'2022-05-04',4,202204,12,0,7716.80),(82700,'2022-05-04',5,202204,12,0,3337.60),(82700,'2022-05-31',1,202204,13,90948,3668.70),(82700,'2022-05-31',2,202204,13,90948,1364.10),(82700,'2022-05-31',4,202204,13,90948,3307.20),(82700,'2022-05-31',5,202204,13,90948,1430.40),(82700,'2022-05-31',50,202204,13,90948,29.60),(82725,'2022-05-04',1,202204,12,0,8560.30),(82725,'2022-05-04',4,202204,12,0,15433.60),(82725,'2022-05-31',1,202204,11,92021,3668.70),(82725,'2022-05-31',4,202204,11,92021,6614.40),(82750,'2022-05-04',1,202204,12,0,8560.30),(82750,'2022-05-04',2,202204,12,0,3182.90),(82750,'2022-05-04',4,202204,12,0,15433.60),(82750,'2022-05-04',5,202204,12,0,6675.20),(82800,'2022-05-04',1,202204,12,0,8560.30),(82800,'2022-05-04',2,202204,12,0,3182.90),(82800,'2022-05-04',4,202204,12,0,3858.40),(82800,'2022-05-04',5,202204,12,0,1668.80),(82800,'2022-05-10',1,202204,7,89925,3668.70),(82800,'2022-05-10',2,202204,7,89925,1364.10),(82800,'2022-05-10',4,202204,7,89925,1653.60),(82800,'2022-05-10',5,202204,7,89925,713.60),(82800,'2022-05-31',5,202204,11,92022,1.60),(82900,'2022-05-04',1,202204,12,0,8560.30),(82900,'2022-05-04',2,202204,12,0,3182.90),(82900,'2022-05-04',4,202204,12,0,15433.60),(82900,'2022-05-04',5,202204,12,0,6675.20),(83000,'2022-05-04',1,202204,12,0,8560.30),(83000,'2022-05-04',2,202204,12,0,3182.90),(83000,'2022-05-04',4,202204,12,0,9646.00),(83100,'2022-05-04',1,202204,12,0,8560.30),(83100,'2022-05-04',2,202204,12,0,3182.90),(83100,'2022-05-04',4,202204,12,0,15433.60),(83100,'2022-05-04',5,202204,12,0,6675.20),(83100,'2022-05-16',1,202204,7,90231,3668.70),(83100,'2022-05-16',2,202204,7,90231,1364.10),(83100,'2022-05-16',4,202204,7,90231,6614.40),(83100,'2022-05-16',5,202204,7,90231,2852.80),(83100,'2022-05-31',5,202204,11,92024,8.00),(83150,'2022-05-04',1,202204,12,0,8560.30),(83150,'2022-05-04',2,202204,12,0,3182.90),(83150,'2022-05-04',4,202204,12,0,10610.60),(83150,'2022-05-04',5,202204,12,0,4589.20),(83150,'2022-05-31',5,202204,11,92025,47.00),(83200,'2022-05-04',1,202204,12,0,8560.30),(83200,'2022-05-04',2,202204,12,0,3182.90),(83200,'2022-05-04',4,202204,12,0,15433.60),(83200,'2022-05-04',5,202204,12,0,6675.20),(83300,'2022-05-04',1,202204,12,0,8560.30),(83300,'2022-05-04',2,202204,12,0,3182.90),(83300,'2022-05-04',4,202204,12,0,15433.60),(83300,'2022-05-04',5,202204,12,0,6675.20),(83300,'2022-05-31',1,202204,11,92027,30.00),(83300,'2022-05-31',1,202204,13,90949,3638.70),(83300,'2022-05-31',2,202204,13,90949,1364.10),(83300,'2022-05-31',4,202204,13,90949,10748.40),(83300,'2022-05-31',5,202204,13,90949,4648.80),(83400,'2022-05-04',1,202204,12,0,8560.30),(83400,'2022-05-04',2,202204,12,0,3182.90),(83400,'2022-05-04',4,202204,12,0,15433.60),(83400,'2022-05-04',5,202204,12,0,6675.20),(83500,'2022-05-31',1,202204,1,90712,12229.00),(83500,'2022-05-31',2,202204,1,90712,4547.00),(83500,'2022-05-31',4,202204,1,90712,55120.00),(83500,'2022-05-31',5,202204,1,90712,23840.00),(83500,'2022-05-31',60,202204,1,90712,6114.50),(83500,'2022-05-31',61,202204,1,90712,27560.00),(83500,'2022-05-31',90,202204,1,90712,2273.50),(83500,'2022-05-31',91,202204,1,90712,11920.00),(83600,'2022-05-04',1,202204,12,0,8560.30),(83600,'2022-05-04',2,202204,12,0,3182.90),(83600,'2022-05-04',4,202204,12,0,15433.60),(83600,'2022-05-04',5,202204,12,0,6675.20),(83700,'2022-05-04',1,202204,12,0,8560.30),(83700,'2022-05-04',2,202204,12,0,3182.90),(83700,'2022-05-04',4,202204,12,0,15433.60),(83700,'2022-05-04',5,202204,12,0,6675.20),(83700,'2022-05-31',1,202204,11,92030,3668.70),(83700,'2022-05-31',2,202204,11,92030,1364.10),(83700,'2022-05-31',4,202204,11,92030,6614.40),(83700,'2022-05-31',5,202204,11,92030,2860.80),(83750,'2022-05-04',1,202204,12,0,8560.30),(83750,'2022-05-04',2,202204,12,0,3182.90),(83750,'2022-05-04',4,202204,12,0,7716.80),(83750,'2022-05-04',5,202204,12,0,3337.60),(83750,'2022-05-31',1,202204,7,90731,3668.70),(83750,'2022-05-31',2,202204,7,90731,1364.10),(83750,'2022-05-31',4,202204,7,90731,3307.20),(83750,'2022-05-31',5,202204,7,90731,1430.40),(83750,'2022-05-31',50,202204,7,90731,29.60),(83750,'2022-05-31',93,202204,7,90731,0.00),(83800,'2022-05-04',1,202204,12,0,8560.30),(83800,'2022-05-04',2,202204,12,0,3182.90),(83800,'2022-05-04',4,202204,12,0,15433.60),(83800,'2022-05-04',5,202204,12,0,6675.20),(83900,'2022-05-04',1,202204,12,0,8560.30),(83900,'2022-05-04',4,202204,12,0,15433.60),(83900,'2022-05-12',4,202204,1,90081,545688.00),(83900,'2022-05-12',50,202204,1,90081,12.00),(83900,'2022-05-19',1,202204,7,90426,3668.70),(83900,'2022-05-19',4,202204,7,90426,12126.40),(83900,'2022-05-19',50,202204,7,90426,4.90),(84000,'2022-05-04',1,202204,12,0,8560.30),(84000,'2022-05-04',2,202204,12,0,3182.90),(84000,'2022-05-04',4,202204,12,0,7716.80),(84000,'2022-05-04',5,202204,12,0,3337.60),(84000,'2022-05-25',1,202204,7,90614,3668.70),(84000,'2022-05-25',2,202204,7,90614,1364.10),(84000,'2022-05-25',4,202204,7,90614,3307.20),(84000,'2022-05-25',5,202204,7,90614,1430.40),(84000,'2022-05-25',50,202204,7,90614,29.60),(84000,'2022-05-25',93,202204,7,90614,0.00),(84100,'2022-05-04',1,202204,12,0,8560.30),(84100,'2022-05-04',2,202204,12,0,3182.90),(84100,'2022-05-04',4,202204,12,0,9646.00),(84100,'2022-05-04',5,202204,12,0,4172.00),(84200,'2022-05-04',1,202204,12,0,8560.30),(84200,'2022-05-04',2,202204,12,0,3182.90),(84200,'2022-05-04',4,202204,12,0,15433.60),(84200,'2022-05-04',5,202204,12,0,6675.20),(84200,'2022-05-12',1,202204,7,90110,3668.70),(84200,'2022-05-12',2,202204,7,90110,1364.10),(84200,'2022-05-12',4,202204,7,90110,12126.40),(84200,'2022-05-12',5,202204,7,90110,5240.80),(84200,'2022-05-31',5,202204,11,92032,4.00),(84300,'2022-05-04',1,202204,12,0,8560.30),(84300,'2022-05-04',2,202204,12,0,3182.90),(84300,'2022-05-04',4,202204,12,0,10610.60),(84300,'2022-05-04',5,202204,12,0,4589.20),(84300,'2022-05-12',1,202204,7,90111,3668.70),(84300,'2022-05-12',2,202204,7,90111,1364.10),(84300,'2022-05-12',4,202204,7,90111,4547.40),(84300,'2022-05-12',5,202204,7,90111,1919.80),(84300,'2022-05-31',5,202204,11,92033,47.00),(84400,'2022-05-04',1,202204,12,0,8560.30),(84400,'2022-05-04',2,202204,12,0,3182.90),(84400,'2022-05-04',4,202204,12,0,15433.60),(84400,'2022-05-04',5,202204,12,0,6675.20),(84400,'2022-05-09',1,202204,7,89806,3668.70),(84400,'2022-05-09',2,202204,7,89806,1364.10),(84400,'2022-05-09',4,202204,7,89806,9370.40),(84400,'2022-05-09',5,202204,7,89806,4052.80),(84400,'2022-05-09',50,202204,7,89806,44.00),(84500,'2022-05-04',1,202204,12,0,8560.30),(84500,'2022-05-04',4,202204,12,0,15433.60),(84600,'2022-05-31',1,202204,11,92034,48.50),(84600,'2022-05-31',1,202204,13,90950,12180.50),(84600,'2022-05-31',4,202204,13,90950,20670.00),(84600,'2022-05-31',60,202204,13,90950,6114.50),(84600,'2022-05-31',61,202204,13,90950,10335.00),(84700,'2022-05-31',61,202204,11,92035,48.50),(84800,'2022-05-04',1,202204,12,0,8560.30),(84800,'2022-05-04',2,202204,12,0,3182.90),(84800,'2022-05-04',4,202204,12,0,15433.60),(84800,'2022-05-04',5,202204,12,0,6675.20),(84850,'2022-05-04',1,202204,12,0,8560.30),(84850,'2022-05-04',4,202204,12,0,15433.60),(84850,'2022-05-31',1,202204,13,90951,3668.70),(84850,'2022-05-31',4,202204,13,90951,6614.40),(84850,'2022-05-31',50,202204,13,90951,16.90),(84900,'2022-05-04',1,202204,12,0,8560.30),(84900,'2022-05-04',2,202204,12,0,3182.90),(84900,'2022-05-04',4,202204,12,0,15433.60),(84900,'2022-05-04',5,202204,12,0,6675.20),(84900,'2022-05-31',1,202204,11,92037,8.00),(84900,'2022-05-31',1,202204,13,90952,3660.70),(84900,'2022-05-31',2,202204,13,90952,1364.10),(84900,'2022-05-31',4,202204,13,90952,6614.40),(84900,'2022-05-31',5,202204,13,90952,2860.80),(84950,'2022-05-04',1,202204,12,0,8560.30),(84950,'2022-05-04',2,202204,12,0,3182.90),(84950,'2022-05-04',4,202204,12,0,15433.60),(84950,'2022-05-04',5,202204,12,0,6675.20),(85000,'2022-05-04',1,202204,12,0,8560.30),(85000,'2022-05-04',4,202204,12,0,11575.20),(85100,'2022-05-04',1,202204,12,0,8560.30),(85100,'2022-05-04',4,202204,12,0,14469.00),(85100,'2022-05-31',1,202204,13,90953,3668.70),(85100,'2022-05-31',4,202204,13,90953,6201.00),(85100,'2022-05-31',50,202204,13,90953,30.30),(85200,'2022-05-04',1,202204,12,0,8560.30),(85200,'2022-05-04',4,202204,12,0,11575.20),(85200,'2022-05-09',1,202204,7,89807,3668.70),(85200,'2022-05-09',4,202204,7,89807,4931.30),(85200,'2022-05-31',4,202204,11,92040,29.50),(85300,'2022-05-04',1,202204,12,0,8560.30),(85300,'2022-05-04',4,202204,12,0,15433.60),(85400,'2022-05-12',1,202204,7,90112,12229.00),(85400,'2022-05-12',4,202204,7,90112,22048.00),(85400,'2022-05-12',60,202204,7,90112,6114.50),(85400,'2022-05-12',61,202204,7,90112,11008.50),(85400,'2022-05-31',61,202204,11,92041,15.50),(85500,'2022-05-04',1,202204,12,0,8560.30),(85500,'2022-05-04',4,202204,12,0,15433.60),(85500,'2022-05-31',1,202204,13,90954,3668.70),(85500,'2022-05-31',4,202204,13,90954,96184.40),(85500,'2022-05-31',50,202204,13,90954,46.90),(85600,'2022-05-04',1,202204,12,0,8560.30),(85600,'2022-05-04',4,202204,12,0,15433.60),(85600,'2022-05-31',1,202204,13,90955,3668.70),(85600,'2022-05-31',4,202204,13,90955,12126.40),(85600,'2022-05-31',50,202204,13,90955,4.90),(85700,'2022-05-04',1,202204,12,0,8560.30),(85700,'2022-05-04',4,202204,12,0,15433.60),(85700,'2022-05-31',4,202204,11,92042,41.10),(85730,'2022-05-04',1,202204,12,0,8560.30),(85730,'2022-05-04',4,202204,12,0,11575.20),(85730,'2022-05-31',1,202204,11,92043,3668.70),(85730,'2022-05-31',4,202204,11,92043,4960.80),(85760,'2022-05-04',1,202204,12,0,8560.30),(85760,'2022-05-04',4,202204,12,0,6752.20),(85800,'2022-05-04',1,202204,12,0,8560.30),(85800,'2022-05-04',2,202204,12,0,3182.90),(85800,'2022-05-04',4,202204,12,0,7716.80),(85800,'2022-05-04',5,202204,12,0,3337.60),(85900,'2022-05-04',1,202204,12,0,8560.30),(85900,'2022-05-04',4,202204,12,0,2893.80),(85900,'2022-05-31',1,202204,11,92044,3668.70),(85900,'2022-05-31',4,202204,11,92044,1240.20),(86000,'2022-05-04',1,202204,12,0,8560.30),(86000,'2022-05-04',2,202204,12,0,3182.90),(86000,'2022-05-04',4,202204,12,0,11575.20),(86000,'2022-05-04',5,202204,12,0,5006.40),(86000,'2022-05-11',1,202204,7,90028,3668.70),(86000,'2022-05-11',2,202204,7,90028,1364.10),(86000,'2022-05-11',4,202204,7,90028,4960.80),(86000,'2022-05-11',5,202204,7,90028,2106.40),(86000,'2022-05-31',5,202204,11,92045,39.20),(86100,'2022-05-31',1,202204,13,94614,12229.00),(86100,'2022-05-31',2,202204,13,94614,4547.00),(86100,'2022-05-31',4,202204,13,94614,352768.00),(86100,'2022-05-31',5,202204,11,92046,20.00),(86100,'2022-05-31',5,202204,13,94614,152556.00),(86200,'2022-05-04',1,202204,12,0,8560.30),(86200,'2022-05-04',2,202204,12,0,3182.90),(86200,'2022-05-04',4,202204,12,0,15433.60),(86200,'2022-05-04',5,202204,12,0,6675.20),(86300,'2022-05-04',1,202204,12,0,8560.30),(86300,'2022-05-04',2,202204,12,0,3182.90),(86300,'2022-05-04',4,202204,12,0,6752.20),(86300,'2022-05-04',5,202204,12,0,2920.40),(86300,'2022-05-09',1,202204,7,89808,3668.70),(86300,'2022-05-09',2,202204,7,89808,1364.10),(86300,'2022-05-09',4,202204,7,89808,2893.80),(86300,'2022-05-09',5,202204,7,89808,1251.60),(86300,'2022-05-09',50,202204,7,89808,21.80),(86300,'2022-05-09',93,202204,7,89808,0.00),(86400,'2022-05-04',1,202204,12,0,8560.30),(86400,'2022-05-04',2,202204,12,0,3182.90),(86400,'2022-05-04',4,202204,12,0,6752.20),(86400,'2022-05-04',5,202204,12,0,2920.40),(86500,'2022-05-04',1,202204,12,0,8560.30),(86500,'2022-05-04',2,202204,12,0,3182.90),(86500,'2022-05-04',4,202204,12,0,13504.40),(86500,'2022-05-04',5,202204,12,0,5840.80),(86500,'2022-05-19',1,202204,7,90427,3668.70),(86500,'2022-05-19',2,202204,7,90427,1364.10),(86500,'2022-05-19',4,202204,7,90427,5787.60),(86500,'2022-05-19',5,202204,7,90427,2479.60),(86500,'2022-05-31',5,202204,11,92047,23.60),(86600,'2022-05-04',1,202204,12,0,8560.30),(86600,'2022-05-04',2,202204,12,0,3182.90),(86600,'2022-05-04',4,202204,12,0,6752.20),(86600,'2022-05-04',5,202204,12,0,2920.40),(86700,'2022-05-04',1,202204,12,0,8560.30),(86700,'2022-05-04',2,202204,12,0,3182.90),(86700,'2022-05-04',4,202204,12,0,15433.60),(86700,'2022-05-04',5,202204,12,0,6675.20),(86800,'2022-05-04',1,202204,12,0,8560.30),(86800,'2022-05-04',2,202204,12,0,3182.90),(86800,'2022-05-04',4,202204,12,0,15433.60),(86800,'2022-05-04',5,202204,12,0,6675.20),(86800,'2022-05-16',1,202204,7,90232,3668.70),(86800,'2022-05-16',2,202204,7,90232,1364.10),(86800,'2022-05-16',4,202204,7,90232,14882.40),(86800,'2022-05-16',5,202204,7,90232,6436.80),(86800,'2022-05-16',50,202204,7,90232,48.00),(86800,'2022-05-16',93,202204,7,90232,0.00),(86900,'2022-05-04',1,202204,12,0,8560.30),(86900,'2022-05-04',2,202204,12,0,3182.90),(86900,'2022-05-04',4,202204,12,0,15433.60),(86900,'2022-05-04',5,202204,12,0,6675.20),(86900,'2022-05-31',1,202204,11,92048,8.00),(86900,'2022-05-31',1,202204,13,90956,3660.70),(86900,'2022-05-31',2,202204,13,90956,1364.10),(86900,'2022-05-31',4,202204,13,90956,6614.40),(86900,'2022-05-31',5,202204,13,90956,2860.80),(87000,'2022-05-04',1,202204,12,0,8560.30),(87000,'2022-05-04',2,202204,12,0,3182.90),(87000,'2022-05-04',4,202204,12,0,15433.60),(87000,'2022-05-04',5,202204,12,0,6675.20),(87000,'2022-05-31',1,202204,13,90957,3668.70),(87000,'2022-05-31',2,202204,13,90957,1364.10),(87000,'2022-05-31',4,202204,13,90957,23150.40),(87000,'2022-05-31',5,202204,13,90957,10012.80),(87000,'2022-05-31',50,202204,13,90957,4.00),(87100,'2022-05-04',1,202204,12,0,8560.30),(87100,'2022-05-04',2,202204,12,0,3182.90),(87100,'2022-05-04',4,202204,12,0,5787.60),(87100,'2022-05-04',5,202204,12,0,2503.20),(87200,'2022-05-04',1,202204,12,0,8560.30),(87200,'2022-05-04',2,202204,12,0,3182.90),(87200,'2022-05-04',4,202204,12,0,15433.60),(87200,'2022-05-04',5,202204,12,0,6675.20),(87200,'2022-05-31',1,202204,13,90958,3668.70),(87200,'2022-05-31',2,202204,13,90958,1364.10),(87200,'2022-05-31',4,202204,13,90958,14882.40),(87200,'2022-05-31',5,202204,13,90958,6436.80),(87200,'2022-05-31',50,202204,13,90958,48.00),(87250,'2022-05-04',1,202204,12,0,8560.30),(87250,'2022-05-04',2,202204,12,0,3182.90),(87250,'2022-05-04',4,202204,12,0,15433.60),(87250,'2022-05-04',5,202204,12,0,6675.20),(87300,'2022-05-04',1,202204,12,0,8560.30),(87300,'2022-05-04',2,202204,12,0,3182.90),(87300,'2022-05-04',4,202204,12,0,8681.40),(87300,'2022-05-04',5,202204,12,0,3754.80),(87300,'2022-05-16',1,202204,7,90233,3668.70),(87300,'2022-05-16',2,202204,7,90233,1364.10),(87300,'2022-05-16',4,202204,7,90233,3720.60),(87300,'2022-05-16',5,202204,7,90233,1609.20),(87300,'2022-05-16',50,202204,7,90233,37.40),(87300,'2022-05-16',93,202204,7,90233,0.00),(87400,'2022-05-04',1,202204,12,0,8560.30),(87400,'2022-05-04',2,202204,12,0,3182.90),(87400,'2022-05-04',4,202204,12,0,11575.20),(87400,'2022-05-04',5,202204,12,0,5006.40),(87400,'2022-05-11',1,202204,7,90029,3668.70),(87400,'2022-05-11',2,202204,7,90029,1364.10),(87400,'2022-05-11',4,202204,7,90029,4960.80),(87400,'2022-05-11',5,202204,7,90029,2106.40),(87400,'2022-05-31',5,202204,11,92050,39.20),(87500,'2022-05-04',1,202204,12,0,8560.30),(87500,'2022-05-04',2,202204,12,0,3182.90),(87500,'2022-05-04',4,202204,12,0,12539.80),(87500,'2022-05-04',5,202204,12,0,5423.60),(87500,'2022-05-27',1,202204,8,90678,3668.70),(87500,'2022-05-27',2,202204,8,90678,1364.10),(87500,'2022-05-27',4,202204,8,90678,2467.20),(87500,'2022-05-31',5,202204,11,92051,31.40),(87600,'2022-05-04',1,202204,12,0,8560.30),(87600,'2022-05-04',2,202204,12,0,3182.90),(87600,'2022-05-04',4,202204,12,0,15433.60),(87600,'2022-05-04',5,202204,12,0,6675.20),(87700,'2022-05-04',1,202204,12,0,8560.30),(87700,'2022-05-04',4,202204,12,0,15433.60),(87800,'2022-05-04',1,202204,12,0,8560.30),(87800,'2022-05-04',2,202204,12,0,3182.90),(87800,'2022-05-04',4,202204,12,0,3858.40),(87800,'2022-05-04',5,202204,12,0,1668.80),(87800,'2022-05-11',1,202204,7,90030,3668.70),(87800,'2022-05-11',2,202204,7,90030,1364.10),(87800,'2022-05-11',4,202204,7,90030,1653.60),(87800,'2022-05-11',5,202204,7,90030,713.60),(87800,'2022-05-31',5,202204,11,92052,1.60),(87900,'2022-05-04',1,202204,12,0,8560.30),(87900,'2022-05-04',2,202204,12,0,3182.90),(87900,'2022-05-04',4,202204,12,0,9646.00),(87900,'2022-05-04',5,202204,12,0,4172.00),(87900,'2022-05-27',1,202204,7,90679,3668.70),(87900,'2022-05-27',2,202204,7,90679,1364.10),(87900,'2022-05-27',4,202204,7,90679,4134.00),(87900,'2022-05-27',5,202204,7,90679,1788.00),(87900,'2022-05-27',50,202204,7,90679,45.20),(87900,'2022-05-27',93,202204,7,90679,0.00),(87950,'2022-05-31',1,202204,13,94615,12229.00),(87950,'2022-05-31',4,202204,13,94615,283868.00),(87950,'2022-05-31',50,202204,13,94615,3.00),(88000,'2022-05-04',1,202204,12,0,8560.30),(88000,'2022-05-04',2,202204,12,0,3182.90),(88000,'2022-05-04',4,202204,12,0,11575.20),(88000,'2022-05-04',5,202204,12,0,5006.40),(88000,'2022-05-31',1,202204,1,90720,3668.70),(88000,'2022-05-31',2,202204,1,90720,1364.10),(88000,'2022-05-31',4,202204,1,90720,4960.80),(88000,'2022-05-31',5,202204,1,90720,2145.60),(88100,'2022-05-04',1,202204,12,0,8560.30),(88100,'2022-05-04',2,202204,12,0,3182.90),(88100,'2022-05-04',4,202204,12,0,15433.60),(88100,'2022-05-04',5,202204,12,0,6675.20),(88200,'2022-05-04',1,202204,12,0,8560.30),(88200,'2022-05-04',2,202204,12,0,3182.90),(88200,'2022-05-04',4,202204,12,0,15433.60),(88200,'2022-05-04',5,202204,12,0,6675.20),(88200,'2022-05-31',1,202204,11,92055,48.00),(88200,'2022-05-31',1,202204,13,90959,3620.70),(88200,'2022-05-31',2,202204,13,90959,1364.10),(88200,'2022-05-31',4,202204,13,90959,20394.40),(88200,'2022-05-31',5,202204,13,90959,8820.80),(88300,'2022-05-04',1,202204,12,0,8560.30),(88300,'2022-05-04',2,202204,12,0,3182.90),(88300,'2022-05-04',4,202204,12,0,15433.60),(88300,'2022-05-04',5,202204,12,0,6675.20),(88300,'2022-05-10',1,202204,7,89926,3668.70),(88300,'2022-05-10',2,202204,7,89926,1364.10),(88300,'2022-05-10',4,202204,7,89926,6614.40),(88300,'2022-05-10',5,202204,7,89926,2852.80),(88300,'2022-05-31',5,202204,11,92056,8.00),(88400,'2022-05-04',1,202204,12,0,8560.30),(88400,'2022-05-04',2,202204,12,0,3182.90),(88400,'2022-05-04',4,202204,12,0,7716.80),(88400,'2022-05-04',5,202204,12,0,3337.60),(88500,'2022-05-04',1,202204,12,0,8560.30),(88500,'2022-05-04',2,202204,12,0,3182.90),(88500,'2022-05-04',4,202204,12,0,2893.80),(88500,'2022-05-04',5,202204,12,0,1251.60),(88500,'2022-05-31',5,202204,11,92057,9.40),(88600,'2022-05-04',1,202204,12,0,8560.30),(88600,'2022-05-04',2,202204,12,0,3182.90),(88600,'2022-05-04',4,202204,12,0,15433.60),(88600,'2022-05-04',5,202204,12,0,6675.20),(88600,'2022-05-23',1,202204,7,90545,3668.70),(88600,'2022-05-23',2,202204,7,90545,1364.10),(88600,'2022-05-23',4,202204,7,90545,12126.40),(88600,'2022-05-23',5,202204,7,90545,5240.80),(88600,'2022-05-31',5,202204,11,92058,4.00),(88700,'2022-05-04',1,202204,12,0,8560.30),(88700,'2022-05-04',4,202204,12,0,8681.40),(88700,'2022-05-09',1,202204,7,89809,3668.70),(88700,'2022-05-09',4,202204,7,89809,3720.60),(88700,'2022-05-09',50,202204,7,89809,10.70),(88700,'2022-05-09',93,202204,7,89809,0.00),(88800,'2022-05-04',1,202204,12,0,8560.30),(88800,'2022-05-04',2,202204,12,0,3182.90),(88800,'2022-05-04',4,202204,12,0,15433.60),(88800,'2022-05-04',5,202204,12,0,6675.20),(88900,'2022-05-04',1,202204,12,0,8560.30),(88900,'2022-05-04',2,202204,12,0,3182.90),(88900,'2022-05-04',4,202204,12,0,10610.60),(88900,'2022-05-04',5,202204,12,0,4589.20),(89000,'2022-05-04',1,202204,12,0,8560.30),(89000,'2022-05-04',2,202204,12,0,3182.90),(89000,'2022-05-04',4,202204,12,0,15433.60),(89000,'2022-05-04',5,202204,12,0,6675.20),(89100,'2022-05-04',1,202204,12,0,8560.30),(89100,'2022-05-04',2,202204,12,0,3182.90),(89100,'2022-05-04',4,202204,12,0,13504.40),(89100,'2022-05-04',5,202204,12,0,5840.80),(89100,'2022-05-13',1,202204,7,90171,3668.70),(89100,'2022-05-13',2,202204,7,90171,1364.10),(89100,'2022-05-13',4,202204,7,90171,5787.60),(89100,'2022-05-13',5,202204,7,90171,2479.60),(89100,'2022-05-31',5,202204,11,92060,23.60),(89200,'2022-05-04',1,202204,12,0,8560.30),(89200,'2022-05-04',2,202204,12,0,3182.90),(89200,'2022-05-04',4,202204,12,0,9646.00),(89200,'2022-05-04',5,202204,12,0,4172.00),(89200,'2022-05-16',1,202204,7,90234,3668.70),(89200,'2022-05-16',2,202204,7,90234,1364.10),(89200,'2022-05-16',4,202204,7,90234,4134.00),(89200,'2022-05-16',5,202204,7,90234,1788.00),(89200,'2022-05-16',50,202204,7,90234,45.20),(89200,'2022-05-16',93,202204,7,90234,0.00),(89300,'2022-05-04',1,202204,12,0,8560.30),(89300,'2022-05-04',2,202204,12,0,3182.90),(89300,'2022-05-04',4,202204,12,0,15433.60),(89300,'2022-05-04',5,202204,12,0,6675.20),(89300,'2022-05-09',1,202204,7,89810,3668.70),(89300,'2022-05-09',2,202204,7,89810,1364.10),(89300,'2022-05-09',4,202204,7,89810,6614.40),(89300,'2022-05-09',5,202204,7,89810,2852.80),(89300,'2022-05-31',5,202204,11,92061,8.00),(89400,'2022-05-04',1,202204,12,0,8560.30),(89400,'2022-05-04',2,202204,12,0,3182.90),(89400,'2022-05-04',4,202204,12,0,15433.60),(89400,'2022-05-04',5,202204,12,0,6675.20),(89400,'2022-05-31',1,202204,11,92062,4.00),(89400,'2022-05-31',1,202204,13,90960,3664.70),(89400,'2022-05-31',2,202204,13,90960,1364.10),(89400,'2022-05-31',4,202204,13,90960,12126.40),(89400,'2022-05-31',5,202204,13,90960,5244.80),(89500,'2022-05-04',1,202204,12,0,8560.30),(89500,'2022-05-04',2,202204,12,0,3182.90),(89500,'2022-05-04',4,202204,12,0,15433.60),(89500,'2022-05-04',5,202204,12,0,6675.20),(89600,'2022-05-04',1,202204,12,0,8560.30),(89600,'2022-05-04',2,202204,12,0,3182.90),(89600,'2022-05-04',4,202204,12,0,7716.80),(89600,'2022-05-04',5,202204,12,0,3337.60),(89700,'2022-05-04',1,202204,12,0,8560.30),(89700,'2022-05-04',2,202204,12,0,3182.90),(89700,'2022-05-04',4,202204,12,0,7716.80),(89700,'2022-05-04',5,202204,12,0,3337.60),(89700,'2022-05-10',1,202204,7,89927,3668.70),(89700,'2022-05-10',2,202204,7,89927,1364.10),(89700,'2022-05-10',4,202204,7,89927,3307.20),(89700,'2022-05-10',5,202204,7,89927,1430.40),(89700,'2022-05-10',50,202204,7,89927,29.60),(89700,'2022-05-10',93,202204,7,89927,0.00),(89800,'2022-05-04',1,202204,12,0,8560.30),(89800,'2022-05-04',2,202204,12,0,3182.90),(89800,'2022-05-04',4,202204,12,0,15433.60),(89800,'2022-05-04',5,202204,12,0,6675.20),(89900,'2022-05-04',1,202204,12,0,8560.30),(89900,'2022-05-04',2,202204,12,0,3182.90),(89900,'2022-05-04',4,202204,12,0,4823.00),(89900,'2022-05-04',5,202204,12,0,2086.00),(89900,'2022-05-31',1,202204,13,90961,3668.70),(89900,'2022-05-31',2,202204,13,90961,1364.10),(89900,'2022-05-31',4,202204,13,90961,2067.00),(89900,'2022-05-31',5,202204,13,90961,894.00),(89900,'2022-05-31',50,202204,13,90961,6.20),(90000,'2022-05-04',1,202204,12,0,8560.30),(90000,'2022-05-04',2,202204,12,0,3182.90),(90000,'2022-05-04',4,202204,12,0,15433.60),(90000,'2022-05-04',5,202204,12,0,6675.20),(90100,'2022-05-04',1,202204,12,0,8560.30),(90100,'2022-05-04',2,202204,12,0,3182.90),(90100,'2022-05-04',4,202204,12,0,13504.40),(90100,'2022-05-04',5,202204,12,0,5840.80),(90100,'2022-05-31',1,202204,11,92065,23.60),(90100,'2022-05-31',1,202204,13,90962,3645.10),(90100,'2022-05-31',2,202204,13,90962,1364.10),(90100,'2022-05-31',4,202204,13,90962,5787.60),(90100,'2022-05-31',5,202204,13,90962,2503.20),(90200,'2022-05-04',1,202204,12,0,8560.30),(90200,'2022-05-04',2,202204,12,0,3182.90),(90200,'2022-05-04',4,202204,12,0,10610.60),(90200,'2022-05-04',5,202204,12,0,4589.20),(90200,'2022-05-31',1,202204,11,92066,47.00),(90200,'2022-05-31',1,202204,13,90963,3621.70),(90200,'2022-05-31',2,202204,13,90963,1364.10),(90200,'2022-05-31',4,202204,13,90963,4547.40),(90200,'2022-05-31',5,202204,13,90963,1966.80),(90300,'2022-05-04',1,202204,12,0,8560.30),(90300,'2022-05-04',2,202204,12,0,3182.90),(90300,'2022-05-04',4,202204,12,0,15433.60),(90300,'2022-05-04',5,202204,12,0,6675.20),(90300,'2022-05-10',1,202204,7,89928,3668.70),(90300,'2022-05-10',2,202204,7,89928,1364.10),(90300,'2022-05-10',4,202204,7,89928,6614.40),(90300,'2022-05-10',5,202204,7,89928,2852.80),(90300,'2022-05-31',5,202204,11,92067,8.00),(90400,'2022-05-04',1,202204,12,0,8560.30),(90400,'2022-05-04',2,202204,12,0,3182.90),(90400,'2022-05-04',4,202204,12,0,5787.60),(90400,'2022-05-04',5,202204,12,0,2503.20),(90400,'2022-05-31',1,202204,13,90964,3668.70),(90400,'2022-05-31',2,202204,13,90964,1364.10),(90400,'2022-05-31',4,202204,13,90964,2480.40),(90400,'2022-05-31',5,202204,13,90964,1072.80),(90400,'2022-05-31',12,202108,13,90964,8146.71),(90400,'2022-05-31',50,202204,13,90964,2.88),(90400,'2022-05-31',81,202108,13,90964,2964.41),(90500,'2022-05-04',1,202204,12,0,8560.30),(90500,'2022-05-04',2,202204,12,0,3182.90),(90500,'2022-05-04',4,202204,12,0,1929.20),(90500,'2022-05-04',5,202204,12,0,834.40),(90500,'2022-05-13',1,202204,7,90172,3668.70),(90500,'2022-05-13',2,202204,7,90172,1364.10),(90500,'2022-05-13',4,202204,7,90172,826.80),(90500,'2022-05-13',5,202204,7,90172,340.40),(90500,'2022-05-31',5,202204,11,92068,17.20),(90600,'2022-05-04',1,202204,12,0,8560.30),(90600,'2022-05-04',2,202204,12,0,3182.90),(90600,'2022-05-04',4,202204,12,0,5787.60),(90600,'2022-05-04',5,202204,12,0,2503.20),(90650,'2022-05-31',1,202204,13,94616,12229.00),(90650,'2022-05-31',4,202204,13,94616,283868.00),(90650,'2022-05-31',50,202204,13,94616,3.00),(90700,'2022-05-04',1,202204,12,0,8560.30),(90700,'2022-05-04',2,202204,12,0,3182.90),(90700,'2022-05-04',4,202204,12,0,10610.60),(90700,'2022-05-04',5,202204,12,0,4589.20),(90750,'2022-05-04',1,202204,12,0,8560.30),(90750,'2022-05-04',2,202204,12,0,3182.90),(90750,'2022-05-04',4,202204,12,0,2893.80),(90750,'2022-05-04',5,202204,12,0,1251.60),(90750,'2022-05-23',1,202204,7,90546,3668.70),(90750,'2022-05-23',2,202204,7,90546,1364.10),(90750,'2022-05-23',4,202204,7,90546,1240.20),(90750,'2022-05-23',5,202204,7,90546,527.00),(90750,'2022-05-31',5,202204,11,92070,9.40),(90800,'2022-05-04',1,202204,12,0,8560.30),(90800,'2022-05-04',2,202204,12,0,3182.90),(90800,'2022-05-04',4,202204,12,0,15433.60),(90800,'2022-05-04',5,202204,12,0,6675.20),(90900,'2022-05-04',1,202204,12,0,8560.30),(90900,'2022-05-04',2,202204,12,0,3182.90),(90900,'2022-05-04',4,202204,12,0,8681.40),(90900,'2022-05-04',5,202204,12,0,3754.80),(90900,'2022-05-23',1,202204,7,90547,3668.70),(90900,'2022-05-23',2,202204,7,90547,1364.10),(90900,'2022-05-23',4,202204,7,90547,3720.60),(90900,'2022-05-23',5,202204,7,90547,1609.20),(90900,'2022-05-23',50,202204,7,90547,37.40),(90900,'2022-05-23',93,202204,7,90547,0.00),(91000,'2022-05-04',1,202204,12,0,8560.30),(91000,'2022-05-04',2,202204,12,0,3182.90),(91000,'2022-05-04',4,202204,12,0,15433.60),(91000,'2022-05-04',5,202204,12,0,6675.20),(91000,'2022-05-31',1,202204,1,90722,3668.70),(91000,'2022-05-31',2,202204,1,90722,1364.10),(91000,'2022-05-31',4,202204,1,90722,6614.40),(91000,'2022-05-31',5,202204,1,90722,2860.80),(91000,'2022-05-31',12,202103,1,90722,8815.50),(91000,'2022-05-31',81,202103,1,90722,2990.05),(91100,'2022-05-04',1,202204,12,0,8560.30),(91100,'2022-05-04',2,202204,12,0,3182.90),(91100,'2022-05-04',4,202204,12,0,13504.40),(91100,'2022-05-04',5,202204,12,0,5840.80),(91100,'2022-05-09',1,202204,7,89811,3668.70),(91100,'2022-05-09',2,202204,7,89811,1364.10),(91100,'2022-05-09',4,202204,7,89811,5787.60),(91100,'2022-05-09',5,202204,7,89811,2479.60),(91100,'2022-05-31',5,202204,11,92073,23.60),(91200,'2022-05-04',1,202204,12,0,8560.30),(91200,'2022-05-04',2,202204,12,0,3182.90),(91200,'2022-05-04',4,202204,12,0,6752.20),(91200,'2022-05-04',5,202204,12,0,2920.40),(91200,'2022-05-10',1,202204,7,89929,3668.70),(91200,'2022-05-10',2,202204,7,89929,1364.10),(91200,'2022-05-10',4,202204,7,89929,2893.80),(91200,'2022-05-10',5,202204,7,89929,1251.60),(91200,'2022-05-10',50,202204,7,89929,21.80),(91200,'2022-05-10',93,202204,7,89929,0.00),(91300,'2022-05-04',1,202204,12,0,8560.30),(91300,'2022-05-04',2,202204,12,0,3182.90),(91300,'2022-05-04',4,202204,12,0,15433.60),(91300,'2022-05-04',5,202204,12,0,6675.20),(91300,'2022-05-31',5,202204,11,92074,30.00),(91400,'2022-05-04',1,202204,12,0,8560.30),(91400,'2022-05-04',2,202204,12,0,3182.90),(91400,'2022-05-04',4,202204,12,0,15433.60),(91400,'2022-05-04',5,202204,12,0,6675.20),(91400,'2022-05-12',1,202204,7,90113,3668.70),(91400,'2022-05-12',2,202204,7,90113,1364.10),(91400,'2022-05-12',4,202204,7,90113,12126.40),(91400,'2022-05-12',5,202204,7,90113,5240.80),(91400,'2022-05-31',5,202204,11,92075,4.00),(91600,'2022-05-04',1,202204,12,0,8560.30),(91600,'2022-05-04',2,202204,12,0,3182.90),(91600,'2022-05-04',4,202204,12,0,15433.60),(91600,'2022-05-04',5,202204,12,0,6675.20),(91600,'2022-05-31',1,202204,13,90965,3668.70),(91600,'2022-05-31',2,202204,13,90965,1364.10),(91600,'2022-05-31',4,202204,13,90965,13504.40),(91600,'2022-05-31',5,202204,13,90965,5840.80),(91600,'2022-05-31',50,202204,13,90965,22.00),(91700,'2022-05-04',1,202204,12,0,8560.30),(91700,'2022-05-04',2,202204,12,0,3182.90),(91700,'2022-05-04',4,202204,12,0,15433.60),(91700,'2022-05-04',5,202204,12,0,6675.20),(91800,'2022-05-04',1,202204,12,0,8560.30),(91800,'2022-05-04',2,202204,12,0,3182.90),(91800,'2022-05-04',4,202204,12,0,13504.40),(91800,'2022-05-04',5,202204,12,0,5840.80),(91850,'2022-05-04',1,202204,12,0,8560.30),(91850,'2022-05-04',2,202204,12,0,3182.90),(91850,'2022-05-04',4,202204,12,0,964.60),(91850,'2022-05-04',5,202204,12,0,417.20),(91900,'2022-05-04',1,202204,12,0,8560.30),(91900,'2022-05-04',2,202204,12,0,3182.90),(91900,'2022-05-04',4,202204,12,0,9646.00),(91900,'2022-05-04',5,202204,12,0,4172.00),(92100,'2022-05-04',1,202204,12,0,8560.30),(92100,'2022-05-04',2,202204,12,0,3182.90),(92100,'2022-05-04',4,202204,12,0,14469.00),(92100,'2022-05-04',5,202204,12,0,6258.00),(92100,'2022-05-09',1,202204,7,89812,3668.70),(92100,'2022-05-09',2,202204,7,89812,1364.10),(92100,'2022-05-09',4,202204,7,89812,6201.00),(92100,'2022-05-09',5,202204,7,89812,2666.20),(92100,'2022-05-31',5,202204,11,92079,15.80),(92200,'2022-05-04',1,202204,12,0,8560.30),(92200,'2022-05-04',2,202204,12,0,3182.90),(92200,'2022-05-04',4,202204,12,0,9646.00),(92200,'2022-05-04',5,202204,12,0,4172.00),(92200,'2022-05-31',1,202204,13,90966,3668.70),(92200,'2022-05-31',2,202204,13,90966,1364.10),(92200,'2022-05-31',4,202204,13,90966,4134.00),(92200,'2022-05-31',5,202204,13,90966,1788.00),(92200,'2022-05-31',50,202204,13,90966,45.20),(92300,'2022-05-04',1,202204,12,0,8560.30),(92300,'2022-05-04',2,202204,12,0,3182.90),(92300,'2022-05-04',4,202204,12,0,4823.00),(92300,'2022-05-04',5,202204,12,0,2086.00),(92400,'2022-05-04',1,202204,12,0,8560.30),(92400,'2022-05-04',2,202204,12,0,3182.90),(92400,'2022-05-04',4,202204,12,0,13504.40),(92400,'2022-05-04',5,202204,12,0,5840.80),(92500,'2022-05-04',1,202204,12,0,8560.30),(92500,'2022-05-04',2,202204,12,0,3182.90),(92500,'2022-05-04',4,202204,12,0,8681.40),(92500,'2022-05-04',5,202204,12,0,3754.80),(92500,'2022-05-09',1,202204,7,89813,3668.70),(92500,'2022-05-09',2,202204,7,89813,1364.10),(92500,'2022-05-09',4,202204,7,89813,3720.60),(92500,'2022-05-09',5,202204,7,89813,1609.20),(92500,'2022-05-09',50,202204,7,89813,37.40),(92500,'2022-05-09',93,202204,7,89813,0.00),(92600,'2022-05-04',1,202204,12,0,8560.30),(92600,'2022-05-04',2,202204,12,0,3182.90),(92600,'2022-05-04',4,202204,12,0,15433.60),(92600,'2022-05-04',5,202204,12,0,6675.20),(92700,'2022-05-04',1,202204,12,0,8560.30),(92700,'2022-05-04',4,202204,12,0,15433.60),(92800,'2022-05-04',1,202204,12,0,8560.30),(92800,'2022-05-04',4,202204,12,0,3858.40),(92800,'2022-05-31',4,202204,11,92082,22.30),(92850,'2022-05-04',1,202204,12,0,8560.30),(92850,'2022-05-04',4,202204,12,0,15433.60),(92900,'2022-05-04',1,202204,12,0,8560.30),(92900,'2022-05-04',2,202204,12,0,3182.90),(92900,'2022-05-04',4,202204,12,0,15433.60),(92900,'2022-05-04',5,202204,12,0,6675.20),(92900,'2022-05-31',1,202204,13,90967,3668.70),(92900,'2022-05-31',2,202204,13,90967,1364.10),(92900,'2022-05-31',4,202204,13,90967,13504.40),(92900,'2022-05-31',5,202204,13,90967,5840.80),(92900,'2022-05-31',50,202204,13,90967,22.00),(93000,'2022-05-04',1,202204,12,0,8560.30),(93000,'2022-05-04',2,202204,12,0,3182.90),(93000,'2022-05-04',4,202204,12,0,15433.60),(93000,'2022-05-04',5,202204,12,0,6675.20),(93100,'2022-05-04',1,202204,12,0,8560.30),(93100,'2022-05-04',2,202204,12,0,3182.90),(93100,'2022-05-04',4,202204,12,0,15433.60),(93100,'2022-05-04',5,202204,12,0,6675.20),(93200,'2022-05-04',1,202204,12,0,8560.30),(93200,'2022-05-04',2,202204,12,0,3182.90),(93200,'2022-05-04',4,202204,12,0,6752.20),(93200,'2022-05-04',5,202204,12,0,2920.40),(93200,'2022-05-31',1,202204,13,90968,3668.70),(93200,'2022-05-31',2,202204,13,90968,1364.10),(93200,'2022-05-31',4,202204,13,90968,2893.80),(93200,'2022-05-31',5,202204,13,90968,1251.60),(93200,'2022-05-31',50,202204,13,90968,21.80),(93230,'2022-05-04',1,202204,12,0,8560.30),(93230,'2022-05-04',2,202204,12,0,3182.90),(93230,'2022-05-04',4,202204,12,0,9646.00),(93230,'2022-05-04',5,202204,12,0,4172.00),(93250,'2022-05-04',1,202204,12,0,8560.30),(93250,'2022-05-04',2,202204,12,0,3182.90),(93250,'2022-05-04',4,202204,12,0,9646.00),(93250,'2022-05-04',5,202204,12,0,4172.00),(93250,'2022-05-31',1,202204,13,90969,3668.70),(93250,'2022-05-31',2,202204,13,90969,1364.10),(93250,'2022-05-31',4,202204,13,90969,4134.00),(93250,'2022-05-31',5,202204,13,90969,1788.00),(93250,'2022-05-31',50,202204,13,90969,45.20),(93300,'2022-05-04',1,202204,12,0,8560.30),(93300,'2022-05-04',2,202204,12,0,3182.90),(93300,'2022-05-04',4,202204,12,0,15433.60),(93300,'2022-05-04',5,202204,12,0,6675.20),(93400,'2022-05-04',1,202204,12,0,8560.30),(93400,'2022-05-04',2,202204,12,0,3182.90),(93400,'2022-05-04',4,202204,12,0,15433.60),(93500,'2022-05-04',1,202204,12,0,8560.30),(93500,'2022-05-04',4,202204,12,0,15433.60),(93600,'2022-05-04',1,202204,12,0,8560.30),(93600,'2022-05-04',2,202204,12,0,3182.90),(93600,'2022-05-04',4,202204,12,0,15433.60),(93600,'2022-05-04',5,202204,12,0,6675.20),(93600,'2022-05-31',1,202204,1,90724,3668.70),(93600,'2022-05-31',2,202204,1,90724,1364.10),(93600,'2022-05-31',4,202204,1,90724,14882.40),(93600,'2022-05-31',5,202204,1,90724,6436.80),(93600,'2022-05-31',50,202204,1,90724,48.00),(93650,'2022-05-04',1,202204,12,0,8560.30),(93650,'2022-05-04',2,202204,12,0,3182.90),(93650,'2022-05-04',4,202204,12,0,15433.60),(93650,'2022-05-04',5,202204,12,0,6675.20),(93650,'2022-05-31',1,202204,11,92085,26.00),(93650,'2022-05-31',1,202204,13,90970,3642.70),(93650,'2022-05-31',2,202204,13,90970,1364.10),(93650,'2022-05-31',4,202204,13,90970,16260.40),(93650,'2022-05-31',5,202204,13,90970,7032.80),(93700,'2022-05-04',1,202204,12,0,8560.30),(93700,'2022-05-04',2,202204,12,0,3182.90),(93700,'2022-05-04',4,202204,12,0,14469.00),(93700,'2022-05-04',5,202204,12,0,6258.00),(93700,'2022-05-12',1,202204,7,90114,3668.70),(93700,'2022-05-12',2,202204,7,90114,1364.10),(93700,'2022-05-12',4,202204,7,90114,6201.00),(93700,'2022-05-12',5,202204,7,90114,2666.20),(93700,'2022-05-31',5,202204,11,92086,15.80),(93750,'2022-05-04',1,202204,12,0,8560.30),(93750,'2022-05-04',2,202204,12,0,3182.90),(93750,'2022-05-04',4,202204,12,0,15433.60),(93750,'2022-05-04',5,202204,12,0,6675.20),(93750,'2022-05-31',1,202204,11,92087,46.00),(93750,'2022-05-31',1,202204,13,90971,3622.70),(93750,'2022-05-31',2,202204,13,90971,1364.10),(93750,'2022-05-31',4,202204,13,90971,57600.40),(93750,'2022-05-31',5,202204,13,90971,24912.80),(93800,'2022-05-04',1,202204,12,0,8560.30),(93800,'2022-05-04',4,202204,12,0,15433.60),(93800,'2022-05-09',1,202204,7,89814,3668.70),(93800,'2022-05-09',4,202204,7,89814,6614.40),(93800,'2022-05-09',50,202204,7,89814,16.90),(93800,'2022-05-09',93,202204,7,89814,0.00),(93900,'2022-05-04',1,202204,12,0,8560.30),(93900,'2022-05-04',2,202204,12,0,3182.90),(93900,'2022-05-04',4,202204,12,0,15433.60),(93900,'2022-05-04',5,202204,12,0,6675.20),(93900,'2022-05-27',1,202204,7,90680,3668.70),(93900,'2022-05-27',2,202204,7,90680,1364.10),(93900,'2022-05-27',4,202204,7,90680,6614.40),(93900,'2022-05-27',5,202204,7,90680,2852.80),(93900,'2022-05-31',5,202204,11,92088,8.00),(94000,'2022-05-04',1,202204,12,0,8560.30),(94000,'2022-05-04',2,202204,12,0,3182.90),(94000,'2022-05-04',4,202204,12,0,15433.60),(94000,'2022-05-04',5,202204,12,0,6675.20),(94100,'2022-05-04',1,202204,12,0,8560.30),(94100,'2022-05-04',2,202204,12,0,3182.90),(94100,'2022-05-04',4,202204,12,0,15433.60),(94100,'2022-05-04',5,202204,12,0,6675.20),(94100,'2022-05-31',5,202204,11,92090,4.00),(94200,'2022-05-04',1,202204,12,0,8560.30),(94200,'2022-05-04',2,202204,12,0,3182.90),(94200,'2022-05-04',4,202204,12,0,15433.60),(94200,'2022-05-26',1,202204,7,90642,3668.70),(94200,'2022-05-26',2,202204,7,90642,1364.10),(94200,'2022-05-26',4,202204,7,90642,9370.40),(94200,'2022-05-26',5,202204,7,90642,10696.80),(94200,'2022-05-31',5,202204,11,92091,31.20),(94300,'2022-05-04',1,202204,12,0,8560.30),(94300,'2022-05-04',2,202204,12,0,3182.90),(94300,'2022-05-04',4,202204,12,0,15433.60),(94300,'2022-05-04',5,202204,12,0,6675.20),(94300,'2022-05-31',1,202204,11,92092,30.00),(94300,'2022-05-31',1,202204,13,90972,3638.70),(94300,'2022-05-31',2,202204,13,90972,1364.10),(94300,'2022-05-31',4,202204,13,90972,10748.40),(94300,'2022-05-31',5,202204,13,90972,4648.80),(94400,'2022-05-04',1,202204,12,0,8560.30),(94400,'2022-05-04',2,202204,12,0,3182.90),(94400,'2022-05-04',4,202204,12,0,8681.40),(94400,'2022-05-04',5,202204,12,0,3754.80),(94400,'2022-05-12',1,202204,7,90115,3668.70),(94400,'2022-05-12',2,202204,7,90115,1364.10),(94400,'2022-05-12',4,202204,7,90115,3720.60),(94400,'2022-05-12',5,202204,7,90115,1609.20),(94400,'2022-05-12',50,202204,7,90115,37.40),(94400,'2022-05-12',93,202204,7,90115,0.00),(94500,'2022-05-04',1,202204,12,0,8560.30),(94500,'2022-05-04',2,202204,12,0,3182.90),(94500,'2022-05-04',4,202204,12,0,11575.20),(94500,'2022-05-04',5,202204,12,0,5006.40),(94500,'2022-05-16',1,202204,7,90236,3668.70),(94500,'2022-05-16',2,202204,7,90236,1364.10),(94500,'2022-05-16',4,202204,7,90236,4960.80),(94500,'2022-05-16',5,202204,7,90236,2106.40),(94500,'2022-05-31',5,202204,11,92093,39.20),(94600,'2022-05-04',1,202204,12,0,8560.30),(94600,'2022-05-04',2,202204,12,0,3182.90),(94600,'2022-05-04',4,202204,12,0,15433.60),(94600,'2022-05-04',5,202204,12,0,6675.20),(94700,'2022-05-04',1,202204,12,0,8560.30),(94700,'2022-05-04',2,202204,12,0,3182.90),(94700,'2022-05-04',4,202204,12,0,9646.00),(94700,'2022-05-04',5,202204,12,0,4172.00),(94700,'2022-05-19',1,202204,7,90428,3668.70),(94700,'2022-05-19',2,202204,7,90428,1364.10),(94700,'2022-05-19',4,202204,7,90428,4134.00),(94700,'2022-05-19',5,202204,7,90428,1788.00),(94700,'2022-05-19',50,202204,7,90428,45.20),(94700,'2022-05-19',93,202204,7,90428,0.00),(94800,'2022-05-04',1,202204,12,0,8560.30),(94800,'2022-05-04',4,202204,12,0,9646.00),(94800,'2022-05-31',4,202204,11,92094,2.70),(94900,'2022-05-04',1,202204,12,0,8560.30),(94900,'2022-05-04',2,202204,12,0,3182.90),(94900,'2022-05-04',4,202204,12,0,15433.60),(94900,'2022-05-04',5,202204,12,0,6675.20),(94900,'2022-05-18',1,202204,7,90370,3668.70),(94900,'2022-05-18',2,202204,7,90370,1364.10),(94900,'2022-05-18',4,202204,7,90370,7992.40),(94900,'2022-05-18',5,202204,7,90370,3456.80),(94900,'2022-05-18',50,202204,7,90370,18.00),(95000,'2022-05-04',1,202204,12,0,8560.30),(95000,'2022-05-04',2,202204,12,0,3182.90),(95000,'2022-05-04',4,202204,12,0,15433.60),(95000,'2022-05-04',5,202204,12,0,6675.20),(95000,'2022-05-09',1,202204,7,89815,3668.70),(95000,'2022-05-09',2,202204,7,89815,1364.10),(95000,'2022-05-09',4,202204,7,89815,6614.40),(95000,'2022-05-09',5,202204,7,89815,2852.80),(95000,'2022-05-31',5,202204,11,92095,8.00),(95100,'2022-05-04',1,202204,12,0,8560.30),(95100,'2022-05-04',2,202204,12,0,3182.90),(95100,'2022-05-04',4,202204,12,0,13504.40),(95100,'2022-05-04',5,202204,12,0,5840.80),(95100,'2022-05-31',1,202204,11,92096,23.60),(95100,'2022-05-31',1,202204,13,90973,3645.10),(95100,'2022-05-31',2,202204,13,90973,1364.10),(95100,'2022-05-31',4,202204,13,90973,5787.60),(95100,'2022-05-31',5,202204,13,90973,2503.20),(95200,'2022-05-04',1,202204,12,0,8560.30),(95200,'2022-05-04',2,202204,12,0,3182.90),(95200,'2022-05-04',4,202204,12,0,11575.20),(95200,'2022-05-04',5,202204,12,0,5006.40),(95200,'2022-05-20',1,202204,7,90493,3668.70),(95200,'2022-05-20',2,202204,7,90493,1364.10),(95200,'2022-05-20',4,202204,7,90493,4960.80),(95200,'2022-05-20',5,202204,7,90493,2106.40),(95200,'2022-05-31',5,202204,11,92097,39.20),(95250,'2022-05-04',1,202204,12,0,8560.30),(95250,'2022-05-04',2,202204,12,0,3182.90),(95250,'2022-05-04',4,202204,12,0,15433.60),(95250,'2022-05-04',5,202204,12,0,6675.20),(95250,'2022-05-11',1,202204,7,90031,3668.70),(95250,'2022-05-11',2,202204,7,90031,1364.10),(95250,'2022-05-11',4,202204,7,90031,16260.40),(95250,'2022-05-11',5,202204,7,90031,7006.80),(95250,'2022-05-31',5,202204,11,92098,26.00),(95300,'2022-05-04',1,202204,12,0,8560.30),(95300,'2022-05-04',2,202204,12,0,3182.90),(95300,'2022-05-04',4,202204,12,0,13504.40),(95300,'2022-05-04',5,202204,12,0,5840.80),(95300,'2022-05-31',1,202204,11,92099,23.60),(95300,'2022-05-31',1,202204,13,90974,3645.10),(95300,'2022-05-31',2,202204,13,90974,1364.10),(95300,'2022-05-31',4,202204,13,90974,5787.60),(95300,'2022-05-31',5,202204,13,90974,2503.20),(95400,'2022-05-04',1,202204,12,0,8560.30),(95400,'2022-05-04',2,202204,12,0,3182.90),(95400,'2022-05-04',4,202204,12,0,8681.40),(95400,'2022-05-04',5,202204,12,0,3754.80),(95500,'2022-05-04',1,202204,12,0,8560.30),(95500,'2022-05-04',2,202204,12,0,3182.90),(95500,'2022-05-04',4,202204,12,0,5787.60),(95500,'2022-05-04',5,202204,12,0,2503.20),(95500,'2022-05-09',1,202204,7,89816,3668.70),(95500,'2022-05-09',2,202204,7,89816,1364.10),(95500,'2022-05-09',4,202204,7,89816,2480.40),(95500,'2022-05-09',5,202204,7,89816,1072.80),(95500,'2022-05-09',50,202204,7,89816,14.00),(95500,'2022-05-09',93,202204,7,89816,0.00),(95600,'2022-05-04',1,202204,12,0,8560.30),(95600,'2022-05-04',2,202204,12,0,3182.90),(95600,'2022-05-04',4,202204,12,0,3858.40),(95600,'2022-05-04',5,202204,12,0,1668.80),(95600,'2022-05-31',5,202204,11,92100,1.60),(95700,'2022-05-04',1,202204,12,0,8560.30),(95700,'2022-05-04',2,202204,12,0,3182.90),(95700,'2022-05-04',4,202204,12,0,12539.80),(95700,'2022-05-04',5,202204,12,0,5423.60),(95700,'2022-05-18',1,202204,7,90371,3668.70),(95700,'2022-05-18',2,202204,7,90371,1364.10),(95700,'2022-05-18',4,202204,7,90371,5374.20),(95700,'2022-05-18',5,202204,7,90371,2293.00),(95700,'2022-05-31',5,202204,11,92101,31.40),(95800,'2022-05-04',1,202204,12,0,8560.30),(95800,'2022-05-04',2,202204,12,0,3182.90),(95800,'2022-05-04',4,202204,12,0,15433.60),(95800,'2022-05-04',5,202204,12,0,6675.20),(95900,'2022-05-04',1,202204,12,0,8560.30),(95900,'2022-05-04',2,202204,12,0,3182.90),(95900,'2022-05-04',4,202204,12,0,15433.60),(95900,'2022-05-04',5,202204,12,0,6675.20),(96000,'2022-05-04',1,202204,12,0,4891.60),(96000,'2022-05-04',2,202204,12,0,1818.80),(96000,'2022-05-04',4,202204,12,0,4409.60),(96000,'2022-05-04',5,202204,12,0,1907.20),(96050,'2022-05-31',1,202204,13,94617,12229.00),(96050,'2022-05-31',4,202204,11,92105,43.00),(96050,'2022-05-31',4,202204,13,94617,293471.00),(96100,'2022-05-04',1,202204,12,0,8560.30),(96100,'2022-05-04',2,202204,12,0,3182.90),(96100,'2022-05-04',4,202204,12,0,15433.60),(96100,'2022-05-04',5,202204,12,0,6675.20),(96200,'2022-05-04',1,202204,12,0,8560.30),(96200,'2022-05-04',2,202204,12,0,3182.90),(96200,'2022-05-04',4,202204,12,0,13504.40),(96200,'2022-05-04',5,202204,12,0,5840.80),(96200,'2022-05-23',1,202204,7,90548,3668.70),(96200,'2022-05-23',2,202204,7,90548,1364.10),(96200,'2022-05-23',4,202204,7,90548,5787.60),(96200,'2022-05-23',5,202204,7,90548,2479.60),(96200,'2022-05-31',5,202204,11,92106,23.60),(96300,'2022-05-04',1,202204,12,0,8560.30),(96300,'2022-05-04',2,202204,12,0,3182.90),(96300,'2022-05-04',4,202204,12,0,15433.60),(96300,'2022-05-04',5,202204,12,0,6675.20),(96400,'2022-05-04',1,202204,12,0,8560.30),(96400,'2022-05-04',2,202204,12,0,3182.90),(96400,'2022-05-04',4,202204,12,0,15433.60),(96400,'2022-05-04',5,202204,12,0,6675.20),(96500,'2022-05-04',1,202204,12,0,8560.30),(96500,'2022-05-04',2,202204,12,0,3182.90),(96500,'2022-05-04',4,202204,12,0,4823.00),(96500,'2022-05-04',5,202204,12,0,2086.00),(96500,'2022-05-17',1,202204,7,90298,3668.70),(96500,'2022-05-17',2,202204,7,90298,1364.10),(96500,'2022-05-17',4,202204,7,90298,2067.00),(96500,'2022-05-17',5,202204,7,90298,894.00),(96500,'2022-05-17',50,202204,7,90298,6.20),(96500,'2022-05-17',93,202204,7,90298,0.00),(96550,'2022-05-04',1,202204,12,0,8560.30),(96550,'2022-05-04',4,202204,12,0,15433.60),(96550,'2022-05-31',1,202204,13,90975,3668.70),(96550,'2022-05-31',4,202204,13,90975,6614.40),(96550,'2022-05-31',50,202204,13,90975,16.90),(96600,'2022-05-04',1,202204,12,0,8560.30),(96600,'2022-05-04',4,202204,12,0,10610.60),(96600,'2022-05-31',1,202204,11,92108,16.10),(96600,'2022-05-31',1,202204,13,90976,3652.60),(96600,'2022-05-31',4,202204,13,90976,4547.40),(96700,'2022-05-04',1,202204,12,0,8560.30),(96700,'2022-05-04',4,202204,12,0,15433.60),(96700,'2022-05-31',1,202204,13,90977,3668.70),(96700,'2022-05-31',4,202204,13,90977,7992.40),(96700,'2022-05-31',50,202204,13,90977,38.90),(96900,'2022-05-04',1,202204,12,0,8560.30),(96900,'2022-05-04',4,202204,12,0,11575.20),(96900,'2022-05-27',1,202204,7,90681,3668.70),(96900,'2022-05-27',4,202204,7,90681,4931.30),(96900,'2022-05-31',4,202204,11,92109,29.50),(97000,'2022-05-04',1,202204,12,0,8560.30),(97000,'2022-05-04',4,202204,12,0,15433.60),(97100,'2022-05-04',1,202204,12,0,4891.60),(97100,'2022-05-04',4,202204,12,0,2756.00),(97100,'2022-05-23',1,202204,7,90549,7337.40),(97100,'2022-05-23',4,202204,7,90549,4134.00),(97100,'2022-05-23',50,202204,7,90549,28.60),(97100,'2022-05-23',93,202204,7,90549,0.00),(97200,'2022-05-04',1,202204,12,0,8560.30),(97200,'2022-05-04',4,202204,12,0,13504.40),(97300,'2022-05-04',1,202204,12,0,8560.30),(97300,'2022-05-04',4,202204,12,0,15433.60),(97300,'2022-05-31',4,202204,11,92110,29.10),(97400,'2022-05-04',1,202204,12,0,8560.30),(97400,'2022-05-04',4,202204,12,0,12539.80),(97400,'2022-05-10',1,202204,7,89931,3668.70),(97400,'2022-05-10',4,202204,7,89931,5331.30),(97400,'2022-05-10',12,202203,7,89931,25000.00),(97400,'2022-05-31',4,202204,11,92111,42.90),(97450,'2022-05-04',1,202204,12,0,8560.30),(97450,'2022-05-04',4,202204,12,0,11575.20),(97450,'2022-05-31',1,202204,11,92112,29.50),(97450,'2022-05-31',1,202204,13,90978,3639.20),(97450,'2022-05-31',4,202204,13,90978,4960.80),(97500,'2022-05-04',1,202204,12,0,8560.30),(97500,'2022-05-04',4,202204,12,0,9646.00),(97600,'2022-05-04',1,202204,12,0,8560.30),(97600,'2022-05-04',4,202204,12,0,15433.60),(97600,'2022-05-31',1,202204,13,90979,3668.70),(97600,'2022-05-31',4,202204,13,90979,6614.40),(97600,'2022-05-31',50,202204,13,90979,16.90),(97650,'2022-05-04',1,202204,12,0,8560.30),(97650,'2022-05-04',4,202204,12,0,15433.60),(97700,'2022-05-04',1,202204,12,0,4891.60),(97700,'2022-05-04',4,202204,12,0,2756.00),(97700,'2022-05-31',1,202204,13,90980,7337.40),(97700,'2022-05-31',4,202204,13,90980,4134.00),(97700,'2022-05-31',50,202204,13,90980,28.60),(97800,'2022-05-04',1,202204,12,0,8560.30),(97800,'2022-05-04',4,202204,12,0,12539.80),(97900,'2022-05-04',1,202204,12,0,8560.30),(97900,'2022-05-04',2,202204,12,0,3182.90),(97900,'2022-05-04',4,202204,12,0,15433.60),(97900,'2022-05-04',5,202204,12,0,6675.20),(97900,'2022-05-09',1,202204,7,89817,3668.70),(97900,'2022-05-09',2,202204,7,89817,1364.10),(97900,'2022-05-09',4,202204,7,89817,6614.40),(97900,'2022-05-09',5,202204,7,89817,2852.80),(97900,'2022-05-31',5,202204,11,92115,8.00),(98000,'2022-05-04',1,202204,12,0,8560.30),(98000,'2022-05-04',2,202204,12,0,3182.90),(98000,'2022-05-04',4,202204,12,0,15433.60),(98000,'2022-05-04',5,202204,12,0,6675.20),(98050,'2022-05-04',1,202204,12,0,8560.30),(98050,'2022-05-04',2,202204,12,0,3182.90),(98050,'2022-05-04',4,202204,12,0,15433.60),(98050,'2022-05-04',5,202204,12,0,6675.20),(98100,'2022-05-04',1,202204,12,0,4891.60),(98100,'2022-05-04',2,202204,12,0,1818.80),(98100,'2022-05-04',4,202204,12,0,4409.60),(98100,'2022-05-04',5,202204,12,0,1907.20),(98100,'2022-05-16',1,202204,7,90237,7337.40),(98100,'2022-05-16',2,202204,7,90237,2728.20),(98100,'2022-05-16',4,202204,7,90237,6614.40),(98100,'2022-05-16',5,202204,7,90237,2820.00),(98100,'2022-05-31',5,202204,11,92117,40.80),(98200,'2022-05-04',1,202204,12,0,8560.30),(98200,'2022-05-04',2,202204,12,0,3182.90),(98200,'2022-05-04',4,202204,12,0,15433.60),(98200,'2022-05-04',5,202204,12,0,6675.20),(98300,'2022-05-04',1,202204,12,0,8560.30),(98300,'2022-05-04',2,202204,12,0,3182.90),(98300,'2022-05-04',4,202204,12,0,15433.60),(98300,'2022-05-04',5,202204,12,0,6675.20),(98350,'2022-05-04',1,202204,12,0,8560.30),(98350,'2022-05-04',2,202204,12,0,3182.90),(98350,'2022-05-04',4,202204,12,0,9646.00),(98450,'2022-05-04',1,202204,12,0,8560.30),(98450,'2022-05-04',2,202204,12,0,3182.90),(98450,'2022-05-04',4,202204,12,0,15433.60),(98450,'2022-05-04',5,202204,12,0,6675.20),(98455,'2022-05-31',1,202204,13,94618,12229.00),(98455,'2022-05-31',4,202204,11,92120,43.00),(98455,'2022-05-31',4,202204,13,94618,293471.00),(98500,'2022-05-04',1,202204,12,0,8560.30),(98500,'2022-05-04',4,202204,12,0,15433.60),(98600,'2022-05-04',1,202204,12,0,8560.30),(98600,'2022-05-04',4,202204,12,0,9646.00),(98700,'2022-05-04',1,202204,12,0,8560.30),(98700,'2022-05-04',2,202204,12,0,3182.90),(98700,'2022-05-04',4,202204,12,0,15433.60),(98700,'2022-05-04',5,202204,12,0,6675.20),(98800,'2022-05-04',1,202204,12,0,8560.30),(98800,'2022-05-04',4,202204,12,0,15433.60),(98900,'2022-05-04',1,202204,12,0,8560.30),(98900,'2022-05-04',4,202204,12,0,9646.00),(99100,'2022-05-04',1,202204,12,0,8560.30),(99100,'2022-05-04',2,202204,12,0,3182.90),(99100,'2022-05-04',4,202204,12,0,15433.60),(99100,'2022-05-04',5,202204,12,0,6675.20),(99150,'2022-05-04',1,202204,12,0,8560.30),(99150,'2022-05-04',2,202204,12,0,3182.90),(99150,'2022-05-04',4,202204,12,0,9646.00),(99150,'2022-05-04',5,202204,12,0,4172.00),(99200,'2022-05-04',1,202204,12,0,8560.30),(99200,'2022-05-04',4,202204,12,0,15433.60),(99250,'2022-05-04',1,202204,12,0,8560.30),(99250,'2022-05-04',2,202204,12,0,3182.90),(99250,'2022-05-04',4,202204,12,0,15433.60),(99300,'2022-05-04',1,202204,12,0,8560.30),(99300,'2022-05-04',4,202204,12,0,15433.60),(99400,'2022-05-04',1,202204,12,0,8560.30),(99400,'2022-05-04',4,202204,12,0,15433.60),(99500,'2022-05-04',1,202204,12,0,8560.30),(99500,'2022-05-04',4,202204,12,0,15433.60),(99600,'2022-05-04',1,202204,12,0,4891.60),(99600,'2022-05-04',4,202204,12,0,3307.20),(99650,'2022-05-04',1,202204,12,0,8560.30),(99650,'2022-05-04',2,202204,12,0,3182.90),(99650,'2022-05-04',4,202204,12,0,15433.60),(99700,'2022-05-04',1,202204,12,0,8560.30),(99700,'2022-05-04',4,202204,12,0,15433.60),(99750,'2022-05-04',1,202204,12,0,8560.30),(99750,'2022-05-04',4,202204,12,0,15433.60),(99800,'2022-05-04',1,202204,12,0,8560.30),(99800,'2022-05-04',4,202204,12,0,15433.60),(99850,'2022-05-04',1,202204,12,0,8560.30),(99850,'2022-05-04',2,202204,12,0,3182.90),(99850,'2022-05-04',4,202204,12,0,15433.60),(99850,'2022-05-04',5,202204,12,0,6675.20),(99900,'2022-05-04',1,202204,12,0,8560.30),(99900,'2022-05-04',4,202204,12,0,15433.60),(99950,'2022-05-04',1,202204,12,0,8560.30),(99950,'2022-05-04',4,202204,12,0,10610.60),(100000,'2022-05-04',1,202204,12,0,8560.30),(100000,'2022-05-04',4,202204,12,0,15433.60),(100100,'2022-05-04',1,202204,12,0,8560.30),(100100,'2022-05-04',4,202204,12,0,7716.80),(100200,'2022-05-04',1,202204,12,0,8560.30),(100200,'2022-05-04',4,202204,12,0,15433.60),(100250,'2022-05-04',1,202204,12,0,8560.30),(100250,'2022-05-04',4,202204,12,0,15433.60),(100300,'2022-05-04',1,202204,12,0,8560.30),(100300,'2022-05-04',2,202204,12,0,3182.90),(100300,'2022-05-04',4,202204,12,0,15433.60),(100300,'2022-05-04',5,202204,12,0,6675.20),(100400,'2022-05-04',1,202204,12,0,8560.30),(100400,'2022-05-04',4,202204,12,0,15433.60),(100400,'2022-05-31',1,202204,11,92130,3668.70),(100400,'2022-05-31',4,202204,11,92130,6614.40),(100500,'2022-05-04',1,202204,12,0,8560.30),(100500,'2022-05-04',4,202204,12,0,15433.60),(100600,'2022-05-04',1,202204,12,0,8560.30),(100600,'2022-05-04',4,202204,12,0,7716.80),(100700,'2022-05-04',1,202204,7,89736,3668.70),(100700,'2022-05-04',1,202204,12,0,8560.30),(100700,'2022-05-04',4,202204,7,89736,10731.30),(100700,'2022-05-04',4,202204,12,0,15433.60),(100700,'2022-05-31',4,202204,11,92131,17.10),(100800,'2022-05-04',1,202204,12,0,8560.30),(100800,'2022-05-04',4,202204,12,0,1929.20),(100800,'2022-05-09',1,202204,7,89818,3668.70),(100800,'2022-05-09',4,202204,7,89818,826.80),(100800,'2022-05-09',50,202204,7,89818,4.50),(100800,'2022-05-09',93,202204,7,89818,0.00),(100900,'2022-05-04',1,202204,12,0,8560.30),(100900,'2022-05-04',4,202204,12,0,15433.60),(100900,'2022-05-10',1,202204,7,89932,3668.70),(100900,'2022-05-10',4,202204,7,89932,20394.40),(100900,'2022-05-10',50,202204,7,89932,36.90),(101000,'2022-05-04',1,202204,12,0,8560.30),(101000,'2022-05-04',4,202204,12,0,15433.60),(101100,'2022-05-04',1,202204,12,0,8560.30),(101100,'2022-05-04',4,202204,12,0,7716.80),(101100,'2022-05-10',1,202204,7,89933,3668.70),(101100,'2022-05-10',4,202204,7,89933,3307.20),(101100,'2022-05-10',50,202204,7,89933,24.10),(101100,'2022-05-10',93,202204,7,89933,0.00),(101200,'2022-05-04',1,202204,12,0,8560.30),(101200,'2022-05-04',4,202204,12,0,12539.80),(101200,'2022-05-18',1,202204,7,90372,3668.70),(101200,'2022-05-18',4,202204,7,90372,5331.30),(101200,'2022-05-31',4,202204,11,92132,42.90),(101300,'2022-05-04',1,202204,12,0,8560.30),(101300,'2022-05-04',4,202204,12,0,15433.60),(101400,'2022-05-04',1,202204,12,0,8560.30),(101400,'2022-05-04',4,202204,12,0,15433.60),(101450,'2022-05-04',1,202204,12,0,8560.30),(101450,'2022-05-04',4,202204,12,0,9646.00),(101450,'2022-05-31',4,202204,11,92134,2.70),(101470,'2022-05-04',1,202204,12,0,8560.30),(101470,'2022-05-04',4,202204,12,0,15433.60),(101500,'2022-05-04',1,202204,12,0,8560.30),(101500,'2022-05-04',4,202204,12,0,15433.60),(101600,'2022-05-04',1,202204,12,0,8560.30),(101600,'2022-05-04',4,202204,12,0,15433.60),(101700,'2022-05-04',1,202204,12,0,8560.30),(101700,'2022-05-04',2,202204,12,0,3182.90),(101700,'2022-05-04',4,202204,12,0,15433.60),(101700,'2022-05-04',5,202204,12,0,6675.20),(101800,'2022-05-04',1,202204,12,0,8560.30),(101800,'2022-05-04',2,202204,12,0,3182.90),(101800,'2022-05-04',4,202204,12,0,15433.60),(101800,'2022-05-04',5,202204,12,0,6675.20),(101900,'2022-05-04',1,202204,12,0,8560.30),(101900,'2022-05-04',2,202204,12,0,3182.90),(101900,'2022-05-04',4,202204,12,0,15433.60),(101900,'2022-05-04',5,202204,12,0,6675.20),(102000,'2022-05-04',1,202204,12,0,8560.30),(102000,'2022-05-04',2,202204,12,0,3182.90),(102000,'2022-05-04',4,202204,12,0,15433.60),(102000,'2022-05-04',5,202204,12,0,6675.20),(102100,'2022-05-04',1,202204,12,0,8560.30),(102100,'2022-05-04',2,202204,12,0,3182.90),(102100,'2022-05-04',4,202204,12,0,15433.60),(102100,'2022-05-04',5,202204,12,0,6675.20),(102200,'2022-05-04',1,202204,12,0,8560.30),(102200,'2022-05-04',4,202204,12,0,15433.60),(102300,'2022-05-04',1,202204,12,0,8560.30),(102300,'2022-05-04',4,202204,12,0,15433.60),(102400,'2022-05-04',1,202204,12,0,8560.30),(102400,'2022-05-04',4,202204,12,0,15433.60),(102500,'2022-05-04',1,202204,12,0,8560.30),(102500,'2022-05-04',2,202204,12,0,3182.90),(102500,'2022-05-04',4,202204,12,0,15433.60),(102500,'2022-05-04',5,202204,12,0,6675.20),(102600,'2022-05-04',1,202204,12,0,8560.30),(102600,'2022-05-04',4,202204,12,0,5787.60),(102700,'2022-05-04',1,202204,12,0,8560.30),(102700,'2022-05-04',4,202204,12,0,11575.20),(102700,'2022-05-27',1,202204,7,90682,3668.70),(102700,'2022-05-27',4,202204,7,90682,4931.30),(102700,'2022-05-31',4,202204,11,92142,29.50),(102800,'2022-05-04',1,202204,12,0,8560.30),(102800,'2022-05-04',4,202204,12,0,15433.60),(102900,'2022-05-04',1,202204,12,0,8560.30),(102900,'2022-05-04',4,202204,12,0,9646.00),(102950,'2022-05-04',1,202204,12,0,8560.30),(102950,'2022-05-04',4,202204,12,0,11575.20),(102950,'2022-05-11',1,202204,7,90032,3668.70),(102950,'2022-05-11',4,202204,7,90032,4931.30),(102950,'2022-05-31',4,202204,11,92144,29.50),(103100,'2022-05-04',1,202204,12,0,8560.30),(103100,'2022-05-04',4,202204,12,0,15433.60),(103200,'2022-05-04',1,202204,12,0,8560.30),(103200,'2022-05-04',4,202204,12,0,15433.60),(103300,'2022-05-04',1,202204,12,0,8560.30),(103300,'2022-05-04',4,202204,12,0,15433.60),(103350,'2022-05-04',1,202204,12,0,8560.30),(103350,'2022-05-04',4,202204,12,0,15433.60),(103350,'2022-05-13',1,202204,7,90173,3668.70),(103350,'2022-05-13',4,202204,7,90173,6614.40),(103350,'2022-05-13',50,202204,7,90173,16.90),(103350,'2022-05-13',93,202204,7,90173,0.00),(103400,'2022-05-04',1,202204,12,0,8560.30),(103400,'2022-05-04',4,202204,12,0,15433.60),(103450,'2022-05-04',1,202204,12,0,8560.30),(103450,'2022-05-04',4,202204,12,0,15433.60),(103500,'2022-05-04',1,202204,12,0,8560.30),(103500,'2022-05-04',4,202204,12,0,15433.60),(103700,'2022-05-04',1,202204,12,0,8560.30),(103700,'2022-05-04',2,202204,12,0,3182.90),(103700,'2022-05-04',4,202204,12,0,13504.40),(103700,'2022-05-04',5,202204,12,0,5840.80),(103800,'2022-05-04',1,202204,12,0,8560.30),(103800,'2022-05-04',4,202204,12,0,15433.60),(103900,'2022-05-04',1,202204,12,0,8560.30),(103900,'2022-05-04',2,202204,12,0,3182.90),(103900,'2022-05-04',4,202204,12,0,11575.20),(103900,'2022-05-04',5,202204,12,0,5006.40),(103900,'2022-05-31',1,202204,11,92146,39.20),(103900,'2022-05-31',1,202204,13,90981,3629.50),(103900,'2022-05-31',2,202204,13,90981,1364.10),(103900,'2022-05-31',4,202204,13,90981,4960.80),(103900,'2022-05-31',5,202204,13,90981,2145.60),(104000,'2022-05-04',1,202204,12,0,8560.30),(104000,'2022-05-04',4,202204,12,0,15433.60),(104000,'2022-05-31',1,202204,11,92147,31.10),(104000,'2022-05-31',1,202204,13,90982,3637.60),(104000,'2022-05-31',4,202204,13,90982,28662.40),(104100,'2022-05-04',1,202204,12,0,8560.30),(104100,'2022-05-04',2,202204,12,0,3182.90),(104100,'2022-05-04',4,202204,12,0,15433.60),(104100,'2022-05-04',5,202204,12,0,6675.20),(104200,'2022-05-04',1,202204,12,0,8560.30),(104200,'2022-05-04',2,202204,12,0,3182.90),(104200,'2022-05-04',4,202204,12,0,15433.60),(104200,'2022-05-04',5,202204,12,0,6675.20),(104300,'2022-05-04',1,202204,12,0,8560.30),(104300,'2022-05-04',4,202204,12,0,15433.60),(104400,'2022-05-04',1,202204,7,89737,3668.70),(104400,'2022-05-04',1,202204,12,0,8560.30),(104400,'2022-05-04',4,202204,7,89737,2031.30),(104400,'2022-05-04',4,202204,12,0,4823.00),(104400,'2022-05-31',4,202204,11,92150,35.70),(104500,'2022-05-04',1,202204,12,0,8560.30),(104500,'2022-05-04',4,202204,12,0,9646.00),(104600,'2022-05-04',1,202204,12,0,8560.30),(104600,'2022-05-04',4,202204,12,0,15433.60),(104600,'2022-05-31',1,202204,11,92152,7.10),(104600,'2022-05-31',1,202204,13,90983,3461.60),(104600,'2022-05-31',4,202204,13,90983,17638.40),(104700,'2022-05-04',1,202204,12,0,8560.30),(104700,'2022-05-04',4,202204,12,0,15433.60),(104800,'2022-05-04',1,202204,12,0,8560.30),(104800,'2022-05-04',4,202204,12,0,15433.60),(104850,'2022-05-04',1,202204,12,0,8560.30),(104850,'2022-05-04',2,202204,12,0,3182.90),(104850,'2022-05-04',4,202204,12,0,15433.60),(104850,'2022-05-04',5,202204,12,0,6675.20),(104900,'2022-05-04',1,202204,12,0,8560.30),(104900,'2022-05-04',4,202204,12,0,15433.60),(105000,'2022-05-04',1,202204,12,0,8560.30),(105000,'2022-05-04',4,202204,12,0,15433.60),(105000,'2022-05-20',1,202204,1,90471,3668.70),(105000,'2022-05-20',4,202204,1,90471,6614.40),(105000,'2022-05-20',50,202204,1,90471,16.90),(105100,'2022-05-04',1,202204,12,0,8560.30),(105100,'2022-05-04',4,202204,12,0,15433.60),(105100,'2022-05-09',1,202204,7,89819,3668.70),(105100,'2022-05-09',4,202204,7,89819,6614.40),(105100,'2022-05-09',50,202204,7,89819,16.90),(105100,'2022-05-09',93,202204,7,89819,0.00),(105130,'2022-05-04',1,202204,12,0,8560.30),(105130,'2022-05-04',2,202204,12,0,3182.90),(105130,'2022-05-04',4,202204,12,0,15433.60),(105130,'2022-05-04',5,202204,12,0,6675.20),(105160,'2022-05-04',1,202204,12,0,8560.30),(105160,'2022-05-04',4,202204,12,0,7716.80),(105200,'2022-05-04',1,202204,12,0,8560.30),(105200,'2022-05-04',4,202204,12,0,15433.60),(105300,'2022-05-04',1,202204,12,0,8560.30),(105300,'2022-05-04',4,202204,12,0,15433.60),(105350,'2022-05-04',1,202204,12,0,8560.30),(105350,'2022-05-04',2,202204,12,0,3182.90),(105350,'2022-05-04',4,202204,12,0,15433.60),(105350,'2022-05-04',5,202204,12,0,6675.20),(105400,'2022-05-04',1,202204,12,0,8560.30),(105400,'2022-05-04',4,202204,12,0,15433.60),(105500,'2022-05-04',1,202204,12,0,8560.30),(105500,'2022-05-04',4,202204,12,0,15433.60),(105500,'2022-05-31',1,202204,11,92157,19.10),(105500,'2022-05-31',1,202204,13,90984,3649.60),(105500,'2022-05-31',4,202204,13,90984,23150.40),(105550,'2022-05-04',1,202204,12,0,8560.30),(105550,'2022-05-04',4,202204,12,0,15433.60),(105550,'2022-05-31',1,202204,11,92158,3668.70),(105550,'2022-05-31',4,202204,11,92158,6614.40),(105600,'2022-05-04',1,202204,12,0,8560.30),(105600,'2022-05-04',2,202204,12,0,3182.90),(105600,'2022-05-04',4,202204,12,0,15433.60),(105600,'2022-05-04',5,202204,12,0,6675.20),(105700,'2022-05-04',1,202204,12,0,8560.30),(105700,'2022-05-04',4,202204,12,0,15433.60),(105800,'2022-05-04',1,202204,12,0,8560.30),(105800,'2022-05-04',2,202204,12,0,3182.90),(105800,'2022-05-04',4,202204,12,0,15433.60),(105800,'2022-05-04',5,202204,12,0,6675.20),(105900,'2022-05-04',1,202204,12,0,8560.30),(105900,'2022-05-04',2,202204,12,0,3182.90),(105900,'2022-05-04',4,202204,12,0,15433.60),(105900,'2022-05-04',5,202204,12,0,6675.20),(105900,'2022-05-31',1,202204,7,90732,3668.70),(105900,'2022-05-31',2,202204,7,90732,1364.10),(105900,'2022-05-31',4,202204,7,90732,6614.40),(105900,'2022-05-31',5,202204,7,90732,2852.80),(105900,'2022-05-31',5,202204,11,92161,8.00),(106000,'2022-05-04',1,202204,12,0,8560.30),(106000,'2022-05-04',4,202204,12,0,15433.60),(106100,'2022-05-04',1,202204,8,89738,3668.70),(106100,'2022-05-04',1,202204,12,0,8560.30),(106100,'2022-05-04',4,202204,8,89738,16331.30),(106100,'2022-05-04',4,202204,12,0,15433.60),(106200,'2022-05-04',1,202204,12,0,8560.30),(106200,'2022-05-04',4,202204,12,0,15433.60),(106300,'2022-05-04',1,202204,12,0,8560.30),(106300,'2022-05-04',4,202204,12,0,13504.40),(106400,'2022-05-04',1,202204,12,0,8560.30),(106400,'2022-05-04',4,202204,12,0,10610.60),(106400,'2022-05-31',4,202204,11,92163,16.10),(106500,'2022-05-04',1,202204,12,0,8560.30),(106500,'2022-05-04',4,202204,12,0,15433.60),(106500,'2022-05-31',4,202204,11,92164,17.10),(106600,'2022-05-04',1,202204,12,0,8560.30),(106600,'2022-05-04',4,202204,12,0,8681.40),(106600,'2022-05-16',1,202204,7,90238,3668.70),(106600,'2022-05-16',4,202204,7,90238,3720.60),(106600,'2022-05-16',50,202204,7,90238,10.70),(106600,'2022-05-16',93,202204,7,90238,0.00),(106700,'2022-05-04',1,202204,12,0,8560.30),(106700,'2022-05-04',2,202204,12,0,3182.90),(106700,'2022-05-04',4,202204,12,0,15433.60),(106700,'2022-05-04',5,202204,12,0,6675.20),(106700,'2022-05-31',1,202204,13,90985,3668.70),(106700,'2022-05-31',2,202204,13,90985,1364.10),(106700,'2022-05-31',4,202204,13,90985,9370.40),(106700,'2022-05-31',5,202204,13,90985,4052.80),(106700,'2022-05-31',50,202204,13,90985,44.00),(106710,'2022-05-04',1,202204,12,0,8560.30),(106710,'2022-05-04',2,202204,12,0,3182.90),(106710,'2022-05-04',4,202204,12,0,13504.40),(106710,'2022-05-04',5,202204,12,0,5840.80),(106710,'2022-05-31',1,202204,11,92165,23.60),(106710,'2022-05-31',1,202204,13,90986,3645.10),(106710,'2022-05-31',2,202204,13,90986,1364.10),(106710,'2022-05-31',4,202204,13,90986,5787.60),(106710,'2022-05-31',5,202204,13,90986,2503.20),(106720,'2022-05-04',1,202204,12,0,8560.30),(106720,'2022-05-04',4,202204,12,0,15433.60),(106725,'2022-05-04',1,202204,12,0,8560.30),(106725,'2022-05-04',4,202204,12,0,15433.60),(106726,'2022-05-04',1,202204,12,0,8560.30),(106726,'2022-05-04',4,202204,12,0,15433.60),(106730,'2022-05-04',1,202204,12,0,8560.30),(106730,'2022-05-04',2,202204,12,0,3182.90),(106730,'2022-05-04',4,202204,12,0,15433.60),(106740,'2022-05-04',1,202204,12,0,8560.30),(106740,'2022-05-04',2,202204,12,0,3182.90),(106740,'2022-05-04',4,202204,12,0,15433.60),(106750,'2022-05-04',1,202204,12,0,8560.30),(106750,'2022-05-04',4,202204,12,0,15433.60),(106750,'2022-05-31',1,202204,13,90987,3668.70),(106750,'2022-05-31',4,202204,13,90987,6614.40),(106750,'2022-05-31',50,202204,13,90987,16.90),(106760,'2022-05-04',1,202204,12,0,8560.30),(106760,'2022-05-04',4,202204,12,0,15433.60),(106760,'2022-05-31',1,202204,13,90988,3668.70),(106760,'2022-05-31',4,202204,13,90988,32796.40),(106760,'2022-05-31',50,202204,13,90988,34.90),(106770,'2022-05-04',1,202204,12,0,8560.30),(106770,'2022-05-04',4,202204,12,0,15433.60),(106780,'2022-05-04',1,202204,12,0,8560.30),(106780,'2022-05-04',4,202204,12,0,15433.60),(106790,'2022-05-04',1,202204,12,0,8560.30),(106790,'2022-05-04',2,202204,12,0,3182.90),(106790,'2022-05-04',4,202204,12,0,9646.00),(106800,'2022-05-04',1,202204,12,0,8560.30),(106800,'2022-05-04',4,202204,12,0,15433.60),(106820,'2022-05-04',1,202204,12,0,8560.30),(106820,'2022-05-04',4,202204,12,0,10610.60),(106820,'2022-05-18',1,202204,7,90373,3668.70),(106820,'2022-05-18',4,202204,7,90373,4531.30),(106820,'2022-05-31',4,202204,11,92168,16.10),(106830,'2022-05-31',1,202204,13,94619,12229.00),(106830,'2022-05-31',4,202204,11,92169,43.00),(106830,'2022-05-31',4,202204,13,94619,293471.00),(106840,'2022-05-04',1,202204,12,0,8560.30),(106840,'2022-05-04',2,202204,12,0,3182.90),(106840,'2022-05-04',4,202204,12,0,15433.60),(106840,'2022-05-04',5,202204,12,0,6675.20),(106840,'2022-05-10',1,202204,7,89934,3668.70),(106840,'2022-05-10',2,202204,7,89934,1364.10),(106840,'2022-05-10',4,202204,7,89934,19016.40),(106840,'2022-05-10',5,202204,7,89934,8224.80),(106840,'2022-05-10',50,202204,7,89934,26.00),(106840,'2022-05-10',93,202204,7,89934,0.00),(106860,'2022-05-04',1,202204,12,0,8560.30),(106860,'2022-05-04',4,202204,12,0,15433.60),(106900,'2022-05-04',1,202204,12,0,8560.30),(106900,'2022-05-04',2,202204,12,0,3182.90),(106900,'2022-05-04',4,202204,12,0,15433.60),(106900,'2022-05-04',5,202204,12,0,6675.20),(106900,'2022-05-31',1,202204,1,90727,3668.70),(106900,'2022-05-31',2,202204,1,90727,1364.10),(106900,'2022-05-31',4,202204,1,90727,12126.40),(106900,'2022-05-31',5,202204,1,90727,5244.80),(107000,'2022-05-04',1,202204,12,0,8560.30),(107000,'2022-05-04',2,202204,12,0,3182.90),(107000,'2022-05-04',4,202204,12,0,15433.60),(107000,'2022-05-04',5,202204,12,0,6675.20),(107000,'2022-05-31',1,202204,11,92171,26.00),(107000,'2022-05-31',1,202204,13,90989,3642.70),(107000,'2022-05-31',2,202204,13,90989,1364.10),(107000,'2022-05-31',4,202204,13,90989,16260.40),(107000,'2022-05-31',5,202204,13,90989,7032.80),(107100,'2022-05-04',1,202204,12,0,8560.30),(107100,'2022-05-04',2,202204,12,0,3182.90),(107100,'2022-05-04',4,202204,12,0,15433.60),(107100,'2022-05-04',5,202204,12,0,6675.20),(107100,'2022-05-27',1,202204,7,90683,3668.70),(107100,'2022-05-27',2,202204,7,90683,1364.10),(107100,'2022-05-27',4,202204,7,90683,6614.40),(107100,'2022-05-27',5,202204,7,90683,2852.80),(107100,'2022-05-31',5,202204,11,92172,8.00),(107200,'2022-05-04',1,202204,12,0,8560.30),(107200,'2022-05-04',2,202204,12,0,3182.90),(107200,'2022-05-04',4,202204,12,0,7716.80),(107200,'2022-05-04',5,202204,12,0,3337.60),(107300,'2022-05-04',1,202204,12,0,8560.30),(107300,'2022-05-04',2,202204,12,0,3182.90),(107300,'2022-05-04',4,202204,12,0,11575.20),(107300,'2022-05-04',5,202204,12,0,5006.40),(107300,'2022-05-31',1,202204,11,92173,39.20),(107300,'2022-05-31',1,202204,13,90990,3629.50),(107300,'2022-05-31',2,202204,13,90990,1364.10),(107300,'2022-05-31',4,202204,13,90990,4960.80),(107300,'2022-05-31',5,202204,13,90990,2145.60),(107400,'2022-05-04',1,202204,12,0,8560.30),(107400,'2022-05-04',2,202204,12,0,3182.90),(107400,'2022-05-04',4,202204,12,0,15433.60),(107400,'2022-05-04',5,202204,12,0,6675.20),(107400,'2022-05-31',1,202204,13,90991,3668.70),(107400,'2022-05-31',2,202204,13,90991,1364.10),(107400,'2022-05-31',4,202204,13,90991,7992.40),(107400,'2022-05-31',5,202204,13,90991,3456.80),(107400,'2022-05-31',50,202204,13,90991,18.00),(107500,'2022-05-31',1,202204,13,94620,12229.00),(107500,'2022-05-31',2,202204,13,94620,4547.00),(107500,'2022-05-31',4,202204,13,94620,374816.00),(107500,'2022-05-31',5,202204,11,92174,4.00),(107500,'2022-05-31',5,202204,13,94620,162108.00),(107700,'2022-05-04',1,202204,12,0,4891.60),(107700,'2022-05-04',2,202204,12,0,1818.80),(107700,'2022-05-04',4,202204,12,0,3858.40),(107700,'2022-05-04',5,202204,12,0,1668.80),(107700,'2022-05-09',1,202204,7,89820,7337.40),(107700,'2022-05-09',2,202204,7,89820,2728.20),(107700,'2022-05-09',4,202204,7,89820,5787.60),(107700,'2022-05-09',5,202204,7,89820,2503.20),(107700,'2022-05-09',50,202204,7,89820,43.60),(107800,'2022-05-04',1,202204,12,0,8560.30),(107800,'2022-05-04',2,202204,12,0,3182.90),(107800,'2022-05-04',4,202204,12,0,15433.60),(107800,'2022-05-04',5,202204,12,0,6675.20),(107800,'2022-05-31',1,202204,13,90992,3668.70),(107800,'2022-05-31',2,202204,13,90992,1364.10),(107800,'2022-05-31',4,202204,13,90992,60356.40),(107800,'2022-05-31',5,202204,13,90992,26104.80),(107800,'2022-05-31',50,202204,13,90992,6.00),(107850,'2022-05-04',1,202204,12,0,8560.30),(107850,'2022-05-04',2,202204,12,0,3182.90),(107850,'2022-05-04',4,202204,12,0,1929.20),(107850,'2022-05-04',5,202204,12,0,834.40),(107850,'2022-05-31',1,202204,11,92175,17.20),(107850,'2022-05-31',1,202204,13,90993,3651.50),(107850,'2022-05-31',2,202204,13,90993,1364.10),(107850,'2022-05-31',4,202204,13,90993,826.80),(107850,'2022-05-31',5,202204,13,90993,357.60),(107900,'2022-05-04',1,202204,12,0,8560.30),(107900,'2022-05-04',2,202204,12,0,3182.90),(107900,'2022-05-04',4,202204,12,0,15433.60),(108100,'2022-05-04',1,202204,12,0,8560.30),(108100,'2022-05-04',2,202204,12,0,3182.90),(108100,'2022-05-04',4,202204,12,0,15433.60),(108100,'2022-05-04',5,202204,12,0,6675.20),(108100,'2022-05-31',1,202204,13,90994,3668.70),(108100,'2022-05-31',2,202204,13,90994,1364.10),(108100,'2022-05-31',4,202204,13,90994,14882.40),(108100,'2022-05-31',5,202204,13,90994,6436.80),(108100,'2022-05-31',50,202204,13,90994,48.00),(108200,'2022-05-04',1,202204,12,0,8560.30),(108200,'2022-05-04',2,202204,12,0,3182.90),(108200,'2022-05-04',4,202204,12,0,15433.60),(108200,'2022-05-04',5,202204,12,0,6675.20),(108200,'2022-05-31',1,202204,13,90995,3668.70),(108200,'2022-05-31',2,202204,13,90995,1364.10),(108200,'2022-05-31',4,202204,13,90995,23150.40),(108200,'2022-05-31',5,202204,13,90995,10012.80),(108200,'2022-05-31',50,202204,13,90995,4.00),(108300,'2022-05-31',1,202204,13,90996,12229.00),(108300,'2022-05-31',2,202204,13,90996,4547.00),(108300,'2022-05-31',4,202204,13,90996,6890.00),(108300,'2022-05-31',5,202204,13,90996,2980.00),(108300,'2022-05-31',50,202204,13,90996,31.00),(108300,'2022-05-31',60,202204,13,90996,6114.50),(108300,'2022-05-31',61,202204,13,90996,3445.00),(108300,'2022-05-31',90,202204,13,90996,2273.50),(108300,'2022-05-31',91,202204,13,90996,1490.00),(108400,'2022-05-04',1,202204,12,0,8560.30),(108400,'2022-05-04',2,202204,12,0,3182.90),(108400,'2022-05-04',4,202204,12,0,15433.60),(108400,'2022-05-04',5,202204,12,0,6675.20),(108500,'2022-05-04',1,202204,12,0,8560.30),(108500,'2022-05-04',2,202204,12,0,3182.90),(108500,'2022-05-04',4,202204,12,0,15433.60),(108500,'2022-05-04',5,202204,12,0,6675.20),(108500,'2022-05-31',5,202204,11,92176,8.00),(108600,'2022-05-04',1,202204,12,0,8560.30),(108600,'2022-05-04',2,202204,12,0,3182.90),(108600,'2022-05-04',4,202204,12,0,9646.00),(108600,'2022-05-31',1,202204,11,92177,26.80),(108600,'2022-05-31',1,202204,13,90997,3641.90),(108600,'2022-05-31',2,202204,13,90997,1364.10),(108600,'2022-05-31',4,202204,13,90997,4134.00),(108600,'2022-05-31',5,202204,13,90997,5960.00),(108700,'2022-05-31',1,202204,11,92178,32.00),(108700,'2022-05-31',1,202204,13,90998,12197.00),(108700,'2022-05-31',2,202204,13,90998,4547.00),(108700,'2022-05-31',4,202204,13,90998,121264.00),(108700,'2022-05-31',5,202204,13,90998,52448.00),(108700,'2022-05-31',60,202204,13,90998,6114.50),(108700,'2022-05-31',61,202204,13,90998,60632.00),(108700,'2022-05-31',90,202204,13,90998,2273.50),(108700,'2022-05-31',91,202204,13,90998,26224.00),(108750,'2022-05-31',1,202204,13,90999,12229.00),(108750,'2022-05-31',2,202204,13,90999,4547.00),(108750,'2022-05-31',4,202204,13,90999,67522.00),(108750,'2022-05-31',5,202204,13,90999,29204.00),(108750,'2022-05-31',50,202204,13,90999,47.00),(108750,'2022-05-31',60,202204,13,90999,6114.50),(108750,'2022-05-31',61,202204,13,90999,33761.00),(108750,'2022-05-31',90,202204,13,90999,2273.50),(108750,'2022-05-31',91,202204,13,90999,14602.00),(108900,'2022-05-04',1,202204,12,0,8560.30),(108900,'2022-05-04',2,202204,12,0,3182.90),(108900,'2022-05-04',4,202204,12,0,15433.60),(108900,'2022-05-04',5,202204,12,0,6675.20),(108900,'2022-05-31',1,202204,13,91000,3668.70),(108900,'2022-05-31',2,202204,13,91000,1364.10),(108900,'2022-05-31',4,202204,13,91000,9370.40),(108900,'2022-05-31',5,202204,13,91000,4052.80),(108900,'2022-05-31',50,202204,13,91000,44.00),(109000,'2022-05-04',1,202204,12,0,8560.30),(109000,'2022-05-04',2,202204,12,0,3182.90),(109000,'2022-05-04',4,202204,12,0,15433.60),(109000,'2022-05-04',5,202204,12,0,6675.20),(109000,'2022-05-31',1,202204,11,92179,8.00),(109000,'2022-05-31',1,202204,13,91001,3660.70),(109000,'2022-05-31',2,202204,13,91001,1364.10),(109000,'2022-05-31',4,202204,13,91001,6614.40),(109000,'2022-05-31',5,202204,13,91001,2860.80),(109100,'2022-05-04',1,202204,12,0,8560.30),(109100,'2022-05-04',2,202204,12,0,3182.90),(109100,'2022-05-04',4,202204,12,0,15433.60),(109100,'2022-05-04',5,202204,12,0,6675.20),(109200,'2022-05-04',1,202204,12,0,8560.30),(109200,'2022-05-04',2,202204,12,0,3182.90),(109200,'2022-05-04',4,202204,12,0,15433.60),(109200,'2022-05-04',5,202204,12,0,6675.20),(109300,'2022-05-04',1,202204,12,0,8560.30),(109300,'2022-05-04',2,202204,12,0,3182.90),(109300,'2022-05-04',4,202204,12,0,15433.60),(109300,'2022-05-04',5,202204,12,0,6675.20),(109400,'2022-05-04',1,202204,12,0,8560.30),(109400,'2022-05-04',2,202204,12,0,3182.90),(109400,'2022-05-04',4,202204,12,0,6752.20),(109400,'2022-05-04',5,202204,12,0,2920.40),(109400,'2022-05-31',1,202204,13,91002,3668.70),(109400,'2022-05-31',2,202204,13,91002,1364.10),(109400,'2022-05-31',4,202204,13,91002,2893.80),(109400,'2022-05-31',5,202204,13,91002,1251.60),(109400,'2022-05-31',50,202204,13,91002,21.80),(109500,'2022-05-04',1,202204,12,0,8560.30),(109500,'2022-05-04',2,202204,12,0,3182.90),(109500,'2022-05-04',4,202204,12,0,13504.40),(109500,'2022-05-04',5,202204,12,0,5840.80),(109500,'2022-05-20',1,202204,7,90494,3668.70),(109500,'2022-05-20',2,202204,7,90494,1364.10),(109500,'2022-05-20',4,202204,7,90494,5787.60),(109500,'2022-05-20',5,202204,7,90494,2479.60),(109500,'2022-05-31',5,202204,11,92182,23.60),(109550,'2022-05-04',1,202204,12,0,8560.30),(109550,'2022-05-04',4,202204,12,0,15433.60),(109550,'2022-05-31',1,202204,11,92183,29.10),(109550,'2022-05-31',1,202204,13,91003,3639.60),(109550,'2022-05-31',4,202204,13,91003,16260.40),(109570,'2022-05-04',1,202204,12,0,8560.30),(109570,'2022-05-04',4,202204,12,0,15433.60),(109600,'2022-05-04',1,202204,12,0,8560.30),(109600,'2022-05-04',2,202204,12,0,3182.90),(109600,'2022-05-04',4,202204,12,0,6752.20),(109600,'2022-05-04',5,202204,12,0,2920.40),(109600,'2022-05-24',1,202204,7,90586,3668.70),(109600,'2022-05-24',2,202204,7,90586,1364.10),(109600,'2022-05-24',4,202204,7,90586,2893.80),(109600,'2022-05-24',5,202204,7,90586,1251.60),(109600,'2022-05-24',50,202204,7,90586,21.80),(109600,'2022-05-24',93,202204,7,90586,0.00),(109700,'2022-05-04',1,202204,12,0,8560.30),(109700,'2022-05-04',2,202204,12,0,3182.90),(109700,'2022-05-04',4,202204,12,0,15433.60),(109700,'2022-05-31',1,202204,11,92184,31.20),(109700,'2022-05-31',1,202204,13,91004,3637.50),(109700,'2022-05-31',2,202204,13,91004,1364.10),(109700,'2022-05-31',4,202204,13,91004,9370.40),(109700,'2022-05-31',5,202204,13,91004,10728.00),(109800,'2022-05-04',1,202204,12,0,8560.30),(109800,'2022-05-04',2,202204,12,0,3182.90),(109800,'2022-05-04',4,202204,12,0,15433.60),(109800,'2022-05-04',5,202204,12,0,6675.20),(109900,'2022-05-04',1,202204,12,0,8560.30),(109900,'2022-05-04',2,202204,12,0,3182.90),(109900,'2022-05-04',4,202204,12,0,15433.60),(109900,'2022-05-04',5,202204,12,0,6675.20),(110000,'2022-05-04',1,202204,12,0,8560.30),(110000,'2022-05-04',2,202204,12,0,3182.90),(110000,'2022-05-04',4,202204,12,0,15433.60),(110000,'2022-05-04',5,202204,12,0,6675.20),(110000,'2022-05-13',1,202204,7,90174,3668.70),(110000,'2022-05-13',2,202204,7,90174,1364.10),(110000,'2022-05-13',4,202204,7,90174,7992.40),(110000,'2022-05-13',5,202204,7,90174,3456.80),(110000,'2022-05-13',50,202204,7,90174,18.00),(110100,'2022-05-04',1,202204,12,0,8560.30),(110100,'2022-05-04',2,202204,12,0,3182.90),(110100,'2022-05-04',4,202204,12,0,4823.00),(110100,'2022-05-04',5,202204,12,0,2086.00),(110100,'2022-05-12',1,202204,7,90116,3668.70),(110100,'2022-05-12',2,202204,7,90116,1364.10),(110100,'2022-05-12',4,202204,7,90116,2067.00),(110100,'2022-05-12',5,202204,7,90116,894.00),(110100,'2022-05-12',50,202204,7,90116,6.20),(110100,'2022-05-12',93,202204,7,90116,0.00),(110200,'2022-05-04',1,202204,12,0,8560.30),(110200,'2022-05-04',2,202204,12,0,3182.90),(110200,'2022-05-04',4,202204,12,0,10610.60),(110200,'2022-05-04',5,202204,12,0,4589.20),(110200,'2022-05-31',1,202204,11,92187,47.00),(110200,'2022-05-31',1,202204,13,91005,3621.70),(110200,'2022-05-31',2,202204,13,91005,1364.10),(110200,'2022-05-31',4,202204,13,91005,4547.40),(110200,'2022-05-31',5,202204,13,91005,1966.80),(110300,'2022-05-04',1,202204,12,0,8560.30),(110300,'2022-05-04',2,202204,12,0,3182.90),(110300,'2022-05-04',4,202204,12,0,15433.60),(110300,'2022-05-04',5,202204,12,0,6675.20),(110310,'2022-05-31',1,202204,13,91006,12229.00),(110310,'2022-05-31',2,202204,13,91006,4547.00),(110310,'2022-05-31',4,202204,13,91006,20670.00),(110310,'2022-05-31',5,202204,13,91006,8940.00),(110310,'2022-05-31',50,202204,13,91006,21.00),(110310,'2022-05-31',60,202204,13,91006,6114.50),(110310,'2022-05-31',61,202204,13,91006,10335.00),(110310,'2022-05-31',90,202204,13,91006,2273.50),(110310,'2022-05-31',91,202204,13,91006,4470.00),(110320,'2022-05-04',1,202204,7,89739,12229.00),(110320,'2022-05-04',2,202204,7,89739,4547.00),(110320,'2022-05-04',4,202204,7,89739,20670.00),(110320,'2022-05-04',5,202204,7,89739,8940.00),(110320,'2022-05-04',50,202204,7,89739,21.00),(110320,'2022-05-04',60,202204,7,89739,6114.50),(110320,'2022-05-04',61,202204,7,89739,10335.00),(110320,'2022-05-04',90,202204,7,89739,2273.50),(110320,'2022-05-04',91,202204,7,89739,4470.00),(110600,'2022-05-04',1,202204,7,89740,3668.70),(110600,'2022-05-04',1,202204,12,0,8560.30),(110600,'2022-05-04',2,202204,7,89740,1364.10),(110600,'2022-05-04',2,202204,12,0,3182.90),(110600,'2022-05-04',4,202204,7,89740,6614.40),(110600,'2022-05-04',4,202204,12,0,15433.60),(110600,'2022-05-04',5,202204,7,89740,2852.80),(110600,'2022-05-04',5,202204,12,0,6675.20),(110600,'2022-05-31',5,202204,11,92189,8.00),(110630,'2022-05-31',1,202204,13,91007,12229.00),(110630,'2022-05-31',2,202204,13,91007,4547.00),(110630,'2022-05-31',4,202204,13,91007,20670.00),(110630,'2022-05-31',5,202204,13,91007,8940.00),(110630,'2022-05-31',50,202204,13,91007,21.00),(110630,'2022-05-31',60,202204,13,91007,6114.50),(110630,'2022-05-31',61,202204,13,91007,10335.00),(110630,'2022-05-31',90,202204,13,91007,2273.50),(110630,'2022-05-31',91,202204,13,91007,4470.00),(110700,'2022-05-04',1,202204,12,0,8560.30),(110700,'2022-05-04',4,202204,12,0,15433.60),(110850,'2022-05-04',1,202204,12,0,8560.30),(110850,'2022-05-04',4,202204,12,0,15433.60),(110900,'2022-05-04',1,202204,12,0,8560.30),(110900,'2022-05-04',4,202204,12,0,15433.60),(110900,'2022-05-31',1,202204,13,91008,3668.70),(110900,'2022-05-31',4,202204,13,91008,6614.40),(110900,'2022-05-31',50,202204,13,91008,16.90),(111000,'2022-05-04',1,202204,12,0,8560.30),(111000,'2022-05-04',4,202204,12,0,15433.60),(111000,'2022-05-31',1,202204,13,91009,3668.70),(111000,'2022-05-31',4,202204,13,91009,319420.40),(111000,'2022-05-31',50,202204,13,91009,10.90),(111050,'2022-05-04',1,202204,12,0,8560.30),(111050,'2022-05-04',4,202204,12,0,15433.60),(111050,'2022-05-31',1,202204,13,91010,3668.70),(111050,'2022-05-31',4,202204,13,91010,20394.40),(111050,'2022-05-31',50,202204,13,91010,36.90),(111070,'2022-05-04',1,202204,12,0,8560.30),(111070,'2022-05-04',4,202204,12,0,15433.60),(111100,'2022-05-04',1,202204,12,0,8560.30),(111100,'2022-05-04',4,202204,12,0,9646.00),(111200,'2022-05-04',1,202204,12,0,4891.60),(111200,'2022-05-04',4,202204,12,0,7165.60),(111200,'2022-05-31',1,202204,13,91011,7337.40),(111200,'2022-05-31',4,202204,13,91011,10748.40),(111200,'2022-05-31',50,202204,13,91011,14.20),(111300,'2022-05-31',1,202204,11,92193,12229.00),(111300,'2022-05-31',4,202204,11,92193,20670.00),(111300,'2022-05-31',60,202204,11,92193,6114.50),(111300,'2022-05-31',61,202204,11,92193,10335.00),(111400,'2022-05-04',1,202204,12,0,8560.30),(111400,'2022-05-04',4,202204,12,0,2893.80),(111400,'2022-05-12',1,202204,7,90117,3668.70),(111400,'2022-05-12',4,202204,7,90117,1231.30),(111400,'2022-05-31',4,202204,11,92194,8.90),(111430,'2022-05-04',1,202204,12,0,8560.30),(111430,'2022-05-04',4,202204,12,0,15433.60),(111430,'2022-05-31',1,202204,11,92195,3668.70),(111430,'2022-05-31',4,202204,11,92195,6614.40),(111460,'2022-05-04',1,202204,12,0,8560.30),(111460,'2022-05-04',4,202204,12,0,15433.60),(111460,'2022-05-31',1,202204,11,92196,3668.70),(111460,'2022-05-31',4,202204,11,92196,6614.40),(111600,'2022-05-04',1,202204,12,0,8560.30),(111600,'2022-05-04',4,202204,12,0,15433.60),(111600,'2022-05-31',1,202204,13,91012,3668.70),(111600,'2022-05-31',4,202204,13,91012,6614.40),(111600,'2022-05-31',50,202204,13,91012,16.90),(111700,'2022-05-04',1,202204,12,0,8560.30),(111700,'2022-05-04',2,202204,12,0,3182.90),(111700,'2022-05-04',4,202204,12,0,15433.60),(111700,'2022-05-04',5,202204,12,0,6675.20),(111700,'2022-05-11',4,202204,1,90079,16536.00),(111700,'2022-05-11',5,202204,1,90079,7152.00),(111700,'2022-05-11',50,202204,2,90080,28.00),(111700,'2022-05-31',1,202204,11,92197,4.00),(111700,'2022-05-31',1,202204,13,91013,3664.70),(111700,'2022-05-31',2,202204,13,91013,1364.10),(111700,'2022-05-31',4,202204,13,91013,25906.40),(111700,'2022-05-31',5,202204,13,91013,11204.80),(111750,'2022-05-04',1,202204,12,0,4891.60),(111750,'2022-05-04',2,202204,12,0,1818.80),(111750,'2022-05-04',4,202204,12,0,8819.20),(111750,'2022-05-04',5,202204,12,0,3814.40),(111750,'2022-05-31',5,202204,11,92198,38.00),(111800,'2022-05-04',1,202204,12,0,8560.30),(111800,'2022-05-04',2,202204,12,0,3182.90),(111800,'2022-05-04',4,202204,12,0,11575.20),(111900,'2022-05-04',1,202204,12,0,8560.30),(111900,'2022-05-04',2,202204,12,0,3182.90),(111900,'2022-05-04',4,202204,12,0,15433.60),(111900,'2022-05-04',5,202204,12,0,6675.20),(111900,'2022-05-31',1,202204,13,91014,3668.70),(111900,'2022-05-31',2,202204,13,91014,1364.10),(111900,'2022-05-31',4,202204,13,91014,17638.40),(111900,'2022-05-31',5,202204,13,91014,7628.80),(112000,'2022-05-04',1,202204,12,0,8560.30),(112000,'2022-05-04',2,202204,12,0,3182.90),(112000,'2022-05-04',4,202204,12,0,15433.60),(112000,'2022-05-04',5,202204,12,0,6675.20),(112050,'2022-05-04',1,202204,12,0,8560.30),(112050,'2022-05-04',2,202204,12,0,3182.90),(112050,'2022-05-04',4,202204,12,0,15433.60),(112050,'2022-05-04',5,202204,12,0,6675.20),(112050,'2022-05-31',1,202204,13,91015,3668.70),(112050,'2022-05-31',2,202204,13,91015,1364.10),(112050,'2022-05-31',4,202204,13,91015,34174.40),(112050,'2022-05-31',5,202204,13,91015,14780.80),(112050,'2022-05-31',50,202204,13,91015,12.00),(112100,'2022-05-04',1,202204,12,0,8560.30),(112100,'2022-05-04',2,202204,12,0,3182.90),(112100,'2022-05-04',4,202204,12,0,15433.60),(112100,'2022-05-04',5,202204,12,0,6675.20),(112150,'2022-05-04',1,202204,12,0,8560.30),(112150,'2022-05-04',2,202204,12,0,3182.90),(112150,'2022-05-04',4,202204,12,0,15433.60),(112150,'2022-05-04',5,202204,12,0,6675.20),(112150,'2022-05-16',1,202204,7,90239,3668.70),(112150,'2022-05-16',2,202204,7,90239,1364.10),(112150,'2022-05-16',4,202204,7,90239,6614.40),(112150,'2022-05-16',5,202204,7,90239,2852.80),(112150,'2022-05-31',5,202204,11,92201,8.00),(112200,'2022-05-04',1,202204,12,0,8560.30),(112200,'2022-05-04',2,202204,12,0,3182.90),(112200,'2022-05-04',4,202204,12,0,9646.00),(112300,'2022-05-04',1,202204,12,0,8560.30),(112300,'2022-05-04',2,202204,12,0,3182.90),(112300,'2022-05-04',4,202204,12,0,14469.00),(112300,'2022-05-04',5,202204,12,0,6258.00),(112300,'2022-05-31',5,202204,11,92203,15.80),(112400,'2022-05-04',1,202204,12,0,8560.30),(112400,'2022-05-04',2,202204,12,0,3182.90),(112400,'2022-05-04',4,202204,12,0,11575.20),(112400,'2022-05-04',5,202204,12,0,5006.40),(112400,'2022-05-31',1,202204,11,92204,39.20),(112400,'2022-05-31',1,202204,13,91016,3629.50),(112400,'2022-05-31',2,202204,13,91016,1364.10),(112400,'2022-05-31',4,202204,13,91016,4960.80),(112400,'2022-05-31',5,202204,13,91016,2145.60),(112430,'2022-05-04',1,202204,12,0,8560.30),(112430,'2022-05-04',2,202204,12,0,3182.90),(112430,'2022-05-04',4,202204,12,0,15433.60),(112430,'2022-05-04',5,202204,12,0,6675.20),(112460,'2022-05-04',1,202204,12,0,8560.30),(112460,'2022-05-04',2,202204,12,0,3182.90),(112460,'2022-05-04',4,202204,12,0,15433.60),(112460,'2022-05-04',5,202204,12,0,6675.20),(112460,'2022-05-31',5,202204,11,92206,8.00),(112480,'2022-05-04',1,202204,12,0,8560.30),(112480,'2022-05-04',4,202204,12,0,15433.60),(112480,'2022-05-16',1,202204,7,90240,3668.70),(112480,'2022-05-16',4,202204,7,90240,6614.40),(112480,'2022-05-16',50,202204,7,90240,16.90),(112480,'2022-05-16',93,202204,7,90240,0.00),(112500,'2022-05-04',1,202204,12,0,8560.30),(112500,'2022-05-04',2,202204,12,0,3182.90),(112500,'2022-05-04',4,202204,12,0,8681.40),(112500,'2022-05-04',5,202204,12,0,3754.80),(112600,'2022-05-04',1,202204,12,0,8560.30),(112600,'2022-05-04',2,202204,12,0,3182.90),(112600,'2022-05-04',4,202204,12,0,13504.40),(112600,'2022-05-04',5,202204,12,0,5840.80),(112600,'2022-05-31',1,202204,11,92207,23.60),(112600,'2022-05-31',1,202204,13,91017,3645.10),(112600,'2022-05-31',2,202204,13,91017,1364.10),(112600,'2022-05-31',4,202204,13,91017,5787.60),(112600,'2022-05-31',5,202204,13,91017,2503.20),(112700,'2022-05-04',1,202204,12,0,8560.30),(112700,'2022-05-04',2,202204,12,0,3182.90),(112700,'2022-05-04',4,202204,12,0,15433.60),(112700,'2022-05-04',5,202204,12,0,6675.20),(112700,'2022-05-31',5,202204,11,92208,22.00),(112800,'2022-05-04',1,202204,12,0,8560.30),(112800,'2022-05-04',2,202204,12,0,3182.90),(112800,'2022-05-04',4,202204,12,0,9646.00),(112800,'2022-05-04',5,202204,12,0,4172.00),(112800,'2022-05-31',1,202204,13,91018,3668.70),(112800,'2022-05-31',2,202204,13,91018,1364.10),(112800,'2022-05-31',4,202204,13,91018,4134.00),(112800,'2022-05-31',5,202204,13,91018,1788.00),(112800,'2022-05-31',50,202204,13,91018,45.20),(112900,'2022-05-04',1,202204,12,0,8560.30),(112900,'2022-05-04',2,202204,12,0,3182.90),(112900,'2022-05-04',4,202204,12,0,15433.60),(112900,'2022-05-04',5,202204,12,0,6675.20),(112900,'2022-05-16',1,202204,7,90241,3668.70),(112900,'2022-05-16',2,202204,7,90241,1364.10),(112900,'2022-05-16',4,202204,7,90241,6614.40),(112900,'2022-05-16',5,202204,7,90241,2852.80),(112900,'2022-05-31',5,202204,11,92209,8.00),(113000,'2022-05-04',1,202204,12,0,8560.30),(113000,'2022-05-04',2,202204,12,0,3182.90),(113000,'2022-05-04',4,202204,12,0,15433.60),(113000,'2022-05-04',5,202204,12,0,6675.20),(113000,'2022-05-31',1,202204,13,91019,3668.70),(113000,'2022-05-31',2,202204,13,91019,1364.10),(113000,'2022-05-31',4,202204,13,91019,24528.40),(113000,'2022-05-31',5,202204,13,91019,10608.80),(113000,'2022-05-31',50,202204,13,91019,30.00),(113100,'2022-05-04',1,202204,12,0,8560.30),(113100,'2022-05-04',2,202204,12,0,3182.90),(113100,'2022-05-04',4,202204,12,0,7716.80),(113100,'2022-05-04',5,202204,12,0,3337.60),(113200,'2022-05-04',1,202204,12,0,8560.30),(113200,'2022-05-04',2,202204,12,0,3182.90),(113200,'2022-05-04',4,202204,12,0,13504.40),(113200,'2022-05-04',5,202204,12,0,5840.80),(113200,'2022-05-12',1,202204,7,90118,3668.70),(113200,'2022-05-12',2,202204,7,90118,1364.10),(113200,'2022-05-12',4,202204,7,90118,5787.60),(113200,'2022-05-12',5,202204,7,90118,2479.60),(113200,'2022-05-31',5,202204,11,92210,23.60),(113300,'2022-05-04',1,202204,12,0,8560.30),(113300,'2022-05-04',4,202204,12,0,15433.60),(113300,'2022-05-17',1,202204,7,90301,3668.70),(113300,'2022-05-17',4,202204,7,90301,6614.40),(113300,'2022-05-17',50,202204,7,90301,16.90),(113300,'2022-05-17',93,202204,7,90301,0.00),(113400,'2022-05-04',1,202204,12,0,8560.30),(113400,'2022-05-04',2,202204,12,0,3182.90),(113400,'2022-05-04',4,202204,12,0,15433.60),(113400,'2022-05-04',5,202204,12,0,6675.20),(113400,'2022-05-19',4,202204,1,90403,9646.00),(113400,'2022-05-19',5,202204,1,90403,4172.00),(113400,'2022-05-19',50,202204,2,90404,18.00),(113500,'2022-05-04',1,202204,12,0,8560.30),(113500,'2022-05-04',2,202204,12,0,3182.90),(113500,'2022-05-04',4,202204,12,0,15433.60),(113500,'2022-05-04',5,202204,12,0,6675.20),(113600,'2022-05-04',1,202204,12,0,8560.30),(113600,'2022-05-04',4,202204,12,0,15433.60),(113600,'2022-05-23',1,202204,7,90550,3668.70),(113600,'2022-05-23',4,202204,7,90550,20394.40),(113600,'2022-05-23',50,202204,7,90550,36.90),(113700,'2022-05-04',1,202204,12,0,8560.30),(113700,'2022-05-04',2,202204,12,0,3182.90),(113700,'2022-05-04',4,202204,12,0,15433.60),(113700,'2022-05-04',5,202204,12,0,6675.20),(113800,'2022-05-04',1,202204,12,0,8560.30),(113800,'2022-05-04',2,202204,12,0,3182.90),(113800,'2022-05-04',4,202204,12,0,11575.20),(113800,'2022-05-04',5,202204,12,0,5006.40),(113800,'2022-05-16',1,202204,7,90242,3668.70),(113800,'2022-05-16',2,202204,7,90242,1364.10),(113800,'2022-05-16',4,202204,7,90242,4960.80),(113800,'2022-05-16',5,202204,7,90242,2106.40),(113800,'2022-05-31',5,202204,11,92213,39.20),(113900,'2022-05-04',1,202204,12,0,4891.60),(113900,'2022-05-04',2,202204,12,0,1818.80),(113900,'2022-05-04',4,202204,12,0,3858.40),(113900,'2022-05-04',5,202204,12,0,1668.80),(113900,'2022-05-31',1,202204,13,91020,7337.40),(113900,'2022-05-31',2,202204,13,91020,2728.20),(113900,'2022-05-31',4,202204,13,91020,5787.60),(113900,'2022-05-31',5,202204,13,91020,2503.20),(113900,'2022-05-31',50,202204,13,91020,43.60),(114000,'2022-05-04',1,202204,12,0,8560.30),(114000,'2022-05-04',2,202204,12,0,3182.90),(114000,'2022-05-04',4,202204,12,0,15433.60),(114000,'2022-05-04',5,202204,12,0,6675.20),(114000,'2022-05-31',1,202204,13,91021,3668.70),(114000,'2022-05-31',2,202204,13,91021,1364.10),(114000,'2022-05-31',4,202204,13,91021,52088.40),(114000,'2022-05-31',5,202204,13,91021,22528.80),(114000,'2022-05-31',50,202204,13,91021,50.00),(114100,'2022-05-04',1,202204,12,0,8560.30),(114100,'2022-05-04',2,202204,12,0,3182.90),(114100,'2022-05-04',4,202204,12,0,15433.60),(114100,'2022-05-04',5,202204,12,0,6675.20),(114100,'2022-05-31',1,202204,11,92214,8.00),(114100,'2022-05-31',1,202204,13,91022,3660.70),(114100,'2022-05-31',2,202204,13,91022,1364.10),(114100,'2022-05-31',4,202204,13,91022,6614.40),(114100,'2022-05-31',5,202204,13,91022,2860.80),(114200,'2022-05-04',1,202204,12,0,8560.30),(114200,'2022-05-04',2,202204,12,0,3182.90),(114200,'2022-05-04',4,202204,12,0,10610.60),(114200,'2022-05-04',5,202204,12,0,4589.20),(114200,'2022-05-12',1,202204,7,90119,3668.70),(114200,'2022-05-12',2,202204,7,90119,1364.10),(114200,'2022-05-12',4,202204,7,90119,4547.40),(114200,'2022-05-12',5,202204,7,90119,1919.80),(114200,'2022-05-31',5,202204,11,92215,47.00),(114300,'2022-05-04',1,202204,12,0,8560.30),(114300,'2022-05-04',2,202204,12,0,3182.90),(114300,'2022-05-04',4,202204,12,0,9646.00),(114300,'2022-05-04',5,202204,12,0,4172.00),(114400,'2022-05-04',1,202204,12,0,8560.30),(114400,'2022-05-04',2,202204,12,0,3182.90),(114400,'2022-05-04',4,202204,12,0,15433.60),(114400,'2022-05-04',5,202204,12,0,6675.20),(114400,'2022-05-31',1,202204,11,92216,46.00),(114400,'2022-05-31',1,202204,13,91023,3622.70),(114400,'2022-05-31',2,202204,13,91023,1364.10),(114400,'2022-05-31',4,202204,13,91023,57600.40),(114400,'2022-05-31',5,202204,13,91023,24912.80),(114500,'2022-05-04',1,202204,12,0,4891.60),(114500,'2022-05-04',2,202204,12,0,1818.80),(114500,'2022-05-04',4,202204,12,0,8819.20),(114500,'2022-05-04',5,202204,12,0,3814.40),(114500,'2022-05-31',1,202204,11,92217,7337.40),(114500,'2022-05-31',2,202204,11,92217,2728.20),(114500,'2022-05-31',4,202204,11,92217,17362.80),(114500,'2022-05-31',5,202204,11,92217,7509.60),(114600,'2022-05-04',1,202204,12,0,8560.30),(114600,'2022-05-04',4,202204,12,0,15433.60),(114600,'2022-05-31',1,202204,11,92218,3668.70),(114600,'2022-05-31',4,202204,11,92218,9370.40),(114650,'2022-05-04',1,202204,12,0,8560.30),(114650,'2022-05-04',2,202204,12,0,3182.90),(114650,'2022-05-04',4,202204,12,0,15433.60),(114650,'2022-05-04',5,202204,12,0,6675.20),(114650,'2022-05-16',1,202204,7,90243,3668.70),(114650,'2022-05-16',2,202204,7,90243,1364.10),(114650,'2022-05-16',4,202204,7,90243,17638.40),(114650,'2022-05-16',5,202204,7,90243,7628.80),(114700,'2022-05-04',1,202204,12,0,8560.30),(114700,'2022-05-04',2,202204,12,0,3182.90),(114700,'2022-05-04',4,202204,12,0,14469.00),(114700,'2022-05-04',5,202204,12,0,6258.00),(114700,'2022-05-31',1,202204,11,92219,15.80),(114700,'2022-05-31',1,202204,13,91024,3652.90),(114700,'2022-05-31',2,202204,13,91024,1364.10),(114700,'2022-05-31',4,202204,13,91024,6201.00),(114700,'2022-05-31',5,202204,13,91024,2682.00),(114800,'2022-05-04',1,202204,12,0,8560.30),(114800,'2022-05-04',2,202204,12,0,3182.90),(114800,'2022-05-04',4,202204,12,0,15433.60),(114800,'2022-05-04',5,202204,12,0,6675.20),(114800,'2022-05-31',1,202204,11,92220,32.00),(114800,'2022-05-31',1,202204,13,91025,3636.70),(114800,'2022-05-31',2,202204,13,91025,1364.10),(114800,'2022-05-31',4,202204,13,91025,111342.40),(114800,'2022-05-31',5,202204,13,91025,48156.80),(114900,'2022-05-04',1,202204,12,0,8560.30),(114900,'2022-05-04',2,202204,12,0,3182.90),(114900,'2022-05-04',4,202204,12,0,15433.60),(114900,'2022-05-04',5,202204,12,0,6675.20),(115000,'2022-05-04',1,202204,12,0,8560.30),(115000,'2022-05-04',2,202204,12,0,3182.90),(115000,'2022-05-04',4,202204,12,0,15433.60),(115000,'2022-05-04',5,202204,12,0,6675.20),(115000,'2022-05-20',1,202204,7,90495,3668.70),(115000,'2022-05-20',2,202204,7,90495,1364.10),(115000,'2022-05-20',4,202204,7,90495,6614.40),(115000,'2022-05-20',5,202204,7,90495,2852.80),(115000,'2022-05-31',5,202204,11,92221,8.00),(115100,'2022-05-04',1,202204,12,0,4891.60),(115100,'2022-05-04',2,202204,12,0,1818.80),(115100,'2022-05-04',4,202204,12,0,1102.40),(115100,'2022-05-04',5,202204,12,0,476.80),(115100,'2022-05-31',1,202204,11,92222,34.40),(115100,'2022-05-31',1,202204,13,91026,7303.00),(115100,'2022-05-31',2,202204,13,91026,2728.20),(115100,'2022-05-31',4,202204,13,91026,1653.60),(115100,'2022-05-31',5,202204,13,91026,715.20),(115200,'2022-05-04',1,202204,12,0,8560.30),(115200,'2022-05-04',2,202204,12,0,3182.90),(115200,'2022-05-04',4,202204,12,0,2893.80),(115200,'2022-05-04',5,202204,12,0,1251.60),(115200,'2022-05-31',1,202204,11,92223,3668.70),(115200,'2022-05-31',2,202204,11,92223,1364.10),(115200,'2022-05-31',4,202204,11,92223,1240.20),(115200,'2022-05-31',5,202204,11,92223,536.40),(115300,'2022-05-04',1,202204,12,0,8560.30),(115300,'2022-05-04',2,202204,12,0,3182.90),(115300,'2022-05-04',4,202204,12,0,6752.20),(115300,'2022-05-04',5,202204,12,0,2920.40),(115300,'2022-05-12',1,202204,7,90120,3668.70),(115300,'2022-05-12',2,202204,7,90120,1364.10),(115300,'2022-05-12',4,202204,7,90120,2893.80),(115300,'2022-05-12',5,202204,7,90120,1251.60),(115300,'2022-05-12',50,202204,7,90120,21.80),(115350,'2022-05-04',1,202204,12,0,4891.60),(115350,'2022-05-04',2,202204,12,0,1818.80),(115350,'2022-05-04',4,202204,12,0,2756.00),(115350,'2022-05-04',5,202204,12,0,1192.00),(115350,'2022-05-13',1,202204,7,90175,7337.40),(115350,'2022-05-13',2,202204,7,90175,2728.20),(115350,'2022-05-13',4,202204,7,90175,4134.00),(115350,'2022-05-13',5,202204,7,90175,1788.00),(115350,'2022-05-13',50,202204,7,90175,12.40),(115350,'2022-05-13',93,202204,7,90175,0.00),(115400,'2022-05-04',1,202204,12,0,8560.30),(115400,'2022-05-04',2,202204,12,0,3182.90),(115400,'2022-05-04',4,202204,12,0,15433.60),(115400,'2022-05-04',5,202204,12,0,6675.20),(115400,'2022-05-20',1,202204,7,90496,3668.70),(115400,'2022-05-20',2,202204,7,90496,1364.10),(115400,'2022-05-20',4,202204,7,90496,7992.40),(115400,'2022-05-20',5,202204,7,90496,3456.80),(115400,'2022-05-20',50,202204,7,90496,18.00),(115500,'2022-05-04',1,202204,12,0,8560.30),(115500,'2022-05-04',2,202204,12,0,3182.90),(115500,'2022-05-04',4,202204,12,0,9646.00),(115600,'2022-05-04',1,202204,12,0,8560.30),(115600,'2022-05-04',2,202204,12,0,3182.90),(115600,'2022-05-04',4,202204,12,0,10610.60),(115600,'2022-05-04',5,202204,12,0,4589.20),(115600,'2022-05-31',1,202204,11,92225,47.00),(115600,'2022-05-31',1,202204,13,91027,3621.70),(115600,'2022-05-31',2,202204,13,91027,1364.10),(115600,'2022-05-31',4,202204,13,91027,4547.40),(115600,'2022-05-31',5,202204,13,91027,1966.80),(115700,'2022-05-04',1,202204,12,0,8560.30),(115700,'2022-05-04',2,202204,12,0,3182.90),(115700,'2022-05-04',4,202204,12,0,6752.20),(115700,'2022-05-04',5,202204,12,0,2920.40),(115700,'2022-05-09',1,202204,7,89821,3668.70),(115700,'2022-05-09',2,202204,7,89821,1364.10),(115700,'2022-05-09',4,202204,7,89821,2893.80),(115700,'2022-05-09',5,202204,7,89821,1251.60),(115700,'2022-05-09',50,202204,7,89821,21.80),(115700,'2022-05-09',93,202204,7,89821,0.00),(115800,'2022-05-04',1,202204,12,0,8560.30),(115800,'2022-05-04',2,202204,12,0,3182.90),(115800,'2022-05-04',4,202204,12,0,15433.60),(115800,'2022-05-04',5,202204,12,0,6675.20),(115800,'2022-05-16',1,202204,7,90244,3668.70),(115800,'2022-05-16',2,202204,7,90244,1364.10),(115800,'2022-05-16',4,202204,7,90244,28662.40),(115800,'2022-05-16',5,202204,7,90244,12396.80),(115800,'2022-05-16',50,202204,7,90244,8.00),(115800,'2022-05-16',93,202204,7,90244,0.00),(115900,'2022-05-04',1,202204,12,0,8560.30),(115900,'2022-05-04',2,202204,12,0,3182.90),(115900,'2022-05-04',4,202204,12,0,15433.60),(115900,'2022-05-04',5,202204,12,0,6675.20),(116000,'2022-05-04',1,202204,12,0,8560.30),(116000,'2022-05-04',2,202204,12,0,3182.90),(116000,'2022-05-04',4,202204,12,0,3858.40),(116000,'2022-05-04',5,202204,12,0,1668.80),(116100,'2022-05-04',1,202204,12,0,8560.30),(116100,'2022-05-04',2,202204,12,0,3182.90),(116100,'2022-05-04',4,202204,12,0,14469.00),(116100,'2022-05-04',5,202204,12,0,6258.00),(116100,'2022-05-31',1,202204,11,92227,15.80),(116100,'2022-05-31',1,202204,13,91028,3652.90),(116100,'2022-05-31',2,202204,13,91028,1364.10),(116100,'2022-05-31',4,202204,13,91028,6201.00),(116100,'2022-05-31',5,202204,13,91028,2682.00),(116200,'2022-05-04',1,202204,12,0,8560.30),(116200,'2022-05-04',2,202204,12,0,3182.90),(116200,'2022-05-04',4,202204,12,0,9646.00),(116200,'2022-05-04',5,202204,12,0,4172.00),(116200,'2022-05-31',1,202204,13,94621,3668.70),(116200,'2022-05-31',2,202204,13,94621,1364.10),(116200,'2022-05-31',4,202204,13,94621,4134.00),(116200,'2022-05-31',5,202204,13,94621,1788.00),(116200,'2022-05-31',50,202204,13,94621,45.20),(116300,'2022-05-04',1,202204,12,0,8560.30),(116300,'2022-05-04',2,202204,12,0,3182.90),(116300,'2022-05-04',4,202204,12,0,7716.80),(116300,'2022-05-04',5,202204,12,0,3337.60),(116400,'2022-05-04',1,202204,12,0,4891.60),(116400,'2022-05-04',2,202204,12,0,1818.80),(116400,'2022-05-04',4,202204,12,0,551.20),(116400,'2022-05-04',5,202204,12,0,238.40),(116500,'2022-05-04',1,202204,12,0,8560.30),(116500,'2022-05-04',2,202204,12,0,3182.90),(116500,'2022-05-04',4,202204,12,0,15433.60),(116500,'2022-05-04',5,202204,12,0,6675.20),(116600,'2022-05-04',1,202204,12,0,4891.60),(116600,'2022-05-04',2,202204,12,0,1818.80),(116600,'2022-05-04',4,202204,12,0,8819.20),(116600,'2022-05-04',5,202204,12,0,3814.40),(116600,'2022-05-31',1,202204,11,92229,16.00),(116600,'2022-05-31',1,202204,13,91029,7321.40),(116600,'2022-05-31',2,202204,13,91029,2728.20),(116600,'2022-05-31',4,202204,13,91029,13228.80),(116600,'2022-05-31',5,202204,13,91029,5721.60),(116700,'2022-05-04',1,202204,12,0,8560.30),(116700,'2022-05-04',2,202204,12,0,3182.90),(116700,'2022-05-04',4,202204,12,0,13504.40),(116700,'2022-05-04',5,202204,12,0,5840.80),(116700,'2022-05-31',5,202204,11,92230,23.60),(116800,'2022-05-04',1,202204,12,0,8560.30),(116800,'2022-05-04',2,202204,12,0,3182.90),(116800,'2022-05-04',4,202204,12,0,8681.40),(116800,'2022-05-04',5,202204,12,0,3754.80),(116800,'2022-05-31',1,202204,13,91030,3668.70),(116800,'2022-05-31',2,202204,13,91030,1364.10),(116800,'2022-05-31',4,202204,13,91030,3720.60),(116800,'2022-05-31',5,202204,13,91030,1609.20),(116800,'2022-05-31',50,202204,13,91030,37.40),(116900,'2022-05-04',1,202204,12,0,8560.30),(116900,'2022-05-04',2,202204,12,0,3182.90),(116900,'2022-05-04',4,202204,12,0,9646.00),(116900,'2022-05-04',5,202204,12,0,4172.00),(116900,'2022-05-09',1,202204,7,89822,3668.70),(116900,'2022-05-09',2,202204,7,89822,1364.10),(116900,'2022-05-09',4,202204,7,89822,4134.00),(116900,'2022-05-09',5,202204,7,89822,1788.00),(116900,'2022-05-09',50,202204,7,89822,45.20),(116900,'2022-05-09',93,202204,7,89822,0.00),(117000,'2022-05-04',1,202204,12,0,8560.30),(117000,'2022-05-04',2,202204,12,0,3182.90),(117000,'2022-05-04',4,202204,12,0,14469.00),(117000,'2022-05-04',5,202204,12,0,6258.00),(117000,'2022-05-31',5,202204,11,92231,15.80),(117100,'2022-05-04',1,202204,12,0,8560.30),(117100,'2022-05-04',2,202204,12,0,3182.90),(117100,'2022-05-04',4,202204,12,0,15433.60),(117100,'2022-05-04',5,202204,12,0,6675.20),(117100,'2022-05-31',1,202204,11,92232,44.00),(117100,'2022-05-31',1,202204,13,91031,3624.70),(117100,'2022-05-31',2,202204,13,91031,1364.10),(117100,'2022-05-31',4,202204,13,91031,25906.40),(117100,'2022-05-31',5,202204,13,91031,11204.80),(117200,'2022-05-04',1,202204,12,0,8560.30),(117200,'2022-05-04',2,202204,12,0,3182.90),(117200,'2022-05-04',4,202204,12,0,9646.00),(117200,'2022-05-23',1,202204,7,90551,3668.70),(117200,'2022-05-23',2,202204,7,90551,1364.10),(117200,'2022-05-23',4,202204,7,90551,4134.00),(117200,'2022-05-23',5,202204,7,90551,5933.20),(117200,'2022-05-31',5,202204,11,92233,26.80),(117300,'2022-05-04',1,202204,12,0,8560.30),(117300,'2022-05-04',2,202204,12,0,3182.90),(117300,'2022-05-04',4,202204,12,0,14469.00),(117300,'2022-05-04',5,202204,12,0,6258.00),(117300,'2022-05-31',1,202204,11,92234,15.80),(117300,'2022-05-31',1,202204,13,91032,3652.90),(117300,'2022-05-31',2,202204,13,91032,1364.10),(117300,'2022-05-31',4,202204,13,91032,6201.00),(117300,'2022-05-31',5,202204,13,91032,2682.00),(117400,'2022-05-04',1,202204,12,0,8560.30),(117400,'2022-05-04',2,202204,12,0,3182.90),(117400,'2022-05-04',4,202204,12,0,15433.60),(117400,'2022-05-04',5,202204,12,0,6675.20),(117400,'2022-05-31',1,202204,13,91033,3668.70),(117400,'2022-05-31',2,202204,13,91033,1364.10),(117400,'2022-05-31',4,202204,13,91033,19016.40),(117400,'2022-05-31',5,202204,13,91033,8224.80),(117400,'2022-05-31',50,202204,13,91033,26.00),(117500,'2022-05-04',1,202204,12,0,8560.30),(117500,'2022-05-04',2,202204,12,0,3182.90),(117500,'2022-05-04',4,202204,12,0,8681.40),(117500,'2022-05-04',5,202204,12,0,3754.80),(117500,'2022-05-20',1,202204,7,90497,3668.70),(117500,'2022-05-20',2,202204,7,90497,1364.10),(117500,'2022-05-20',4,202204,7,90497,3720.60),(117500,'2022-05-20',5,202204,7,90497,1609.20),(117500,'2022-05-20',50,202204,7,90497,37.40),(117500,'2022-05-20',93,202204,7,90497,0.00),(117600,'2022-05-04',1,202204,12,0,4891.60),(117600,'2022-05-04',2,202204,12,0,1818.80),(117600,'2022-05-04',4,202204,12,0,5512.00),(117600,'2022-05-19',4,202204,1,90407,8268.00),(117600,'2022-05-19',5,202204,1,90407,5960.00),(117600,'2022-05-31',1,202204,13,91034,7337.40),(117600,'2022-05-31',2,202204,13,91034,2728.20),(117600,'2022-05-31',50,202204,13,91034,40.40),(117700,'2022-05-04',1,202204,12,0,4891.60),(117700,'2022-05-04',2,202204,12,0,1818.80),(117700,'2022-05-04',4,202204,12,0,551.20),(117700,'2022-05-04',5,202204,12,0,238.40),(117800,'2022-05-04',1,202204,12,0,8560.30),(117800,'2022-05-04',2,202204,12,0,3182.90),(117800,'2022-05-04',4,202204,12,0,15433.60),(117800,'2022-05-04',5,202204,12,0,6675.20),(117800,'2022-05-10',4,202204,1,89884,183274.00),(117800,'2022-05-10',5,202204,1,89884,79268.00),(117800,'2022-05-31',1,202204,13,91035,3668.70),(117800,'2022-05-31',2,202204,13,91035,1364.10),(117800,'2022-05-31',4,202204,13,91035,58978.40),(117800,'2022-05-31',5,202204,13,91035,25508.80),(117800,'2022-05-31',50,202204,13,91035,38.00),(117850,'2022-05-04',1,202204,12,0,4891.60),(117850,'2022-05-04',2,202204,12,0,1818.80),(117850,'2022-05-04',4,202204,12,0,8819.20),(117850,'2022-05-13',1,202204,1,90153,7337.40),(117850,'2022-05-13',2,202204,1,90153,2728.20),(117850,'2022-05-13',4,202204,1,90153,123468.80),(117850,'2022-05-13',5,202204,1,90153,57216.00),(117850,'2022-05-13',50,202204,1,90153,49.60),(117900,'2022-05-04',1,202204,12,0,8560.30),(117900,'2022-05-04',2,202204,12,0,3182.90),(117900,'2022-05-04',4,202204,12,0,15433.60),(117900,'2022-05-04',5,202204,12,0,6675.20),(117900,'2022-05-31',1,202204,13,91036,3668.70),(117900,'2022-05-31',2,202204,13,91036,1364.10),(117900,'2022-05-31',4,202204,13,91036,17638.40),(117900,'2022-05-31',5,202204,13,91036,7628.80),(118100,'2022-05-04',1,202204,12,0,8560.30),(118100,'2022-05-04',2,202204,12,0,3182.90),(118100,'2022-05-04',4,202204,12,0,15433.60),(118100,'2022-05-04',5,202204,12,0,6675.20),(118100,'2022-05-16',1,202204,7,90245,3668.70),(118100,'2022-05-16',2,202204,7,90245,1364.10),(118100,'2022-05-16',4,202204,7,90245,32796.40),(118100,'2022-05-16',5,202204,7,90245,14170.80),(118100,'2022-05-31',5,202204,11,92235,14.00),(118200,'2022-05-04',1,202204,12,0,4891.60),(118200,'2022-05-04',2,202204,12,0,1818.80),(118200,'2022-05-04',4,202204,12,0,3858.40),(118200,'2022-05-04',5,202204,12,0,1668.80),(118300,'2022-05-04',1,202204,12,0,8560.30),(118300,'2022-05-04',4,202204,12,0,1929.20),(118300,'2022-05-31',1,202204,13,91037,3668.70),(118300,'2022-05-31',4,202204,13,91037,826.80),(118300,'2022-05-31',50,202204,13,91037,4.50),(118400,'2022-05-04',1,202204,12,0,8560.30),(118400,'2022-05-04',2,202204,12,0,3182.90),(118400,'2022-05-04',4,202204,12,0,15433.60),(118400,'2022-05-04',5,202204,12,0,6675.20),(118400,'2022-05-31',1,202204,11,92236,30.00),(118400,'2022-05-31',1,202204,13,91038,3638.70),(118400,'2022-05-31',2,202204,13,91038,1364.10),(118400,'2022-05-31',4,202204,13,91038,10748.40),(118400,'2022-05-31',5,202204,13,91038,4648.80),(118500,'2022-05-04',1,202204,12,0,4891.60),(118500,'2022-05-04',2,202204,12,0,1818.80),(118500,'2022-05-04',4,202204,12,0,7165.60),(118500,'2022-05-04',5,202204,12,0,3099.20),(118500,'2022-05-31',1,202204,13,91039,7337.40),(118500,'2022-05-31',2,202204,13,91039,2728.20),(118500,'2022-05-31',4,202204,13,91039,10748.40),(118500,'2022-05-31',5,202204,13,91039,4648.80),(118500,'2022-05-31',50,202204,13,91039,37.20),(118600,'2022-05-04',1,202204,12,0,8560.30),(118600,'2022-05-04',2,202204,12,0,3182.90),(118600,'2022-05-04',4,202204,12,0,14469.00),(118600,'2022-05-04',5,202204,12,0,6258.00),(118600,'2022-05-09',1,202204,7,89823,3668.70),(118600,'2022-05-09',2,202204,7,89823,1364.10),(118600,'2022-05-09',4,202204,7,89823,6201.00),(118600,'2022-05-09',5,202204,7,89823,2666.20),(118600,'2022-05-31',5,202204,11,92237,15.80),(118700,'2022-05-04',1,202204,12,0,8560.30),(118700,'2022-05-04',2,202204,12,0,3182.90),(118700,'2022-05-04',4,202204,12,0,15433.60),(118700,'2022-05-04',5,202204,12,0,6675.20),(118700,'2022-05-31',1,202204,11,92238,42.00),(118700,'2022-05-31',1,202204,13,91040,3626.70),(118700,'2022-05-31',2,202204,13,91040,1364.10),(118700,'2022-05-31',4,202204,13,91040,63112.40),(118700,'2022-05-31',5,202204,13,91040,27296.80),(118800,'2022-05-04',1,202204,12,0,8560.30),(118800,'2022-05-04',2,202204,12,0,3182.90),(118800,'2022-05-04',4,202204,12,0,15433.60),(118800,'2022-05-20',1,202204,1,90468,3668.70),(118800,'2022-05-20',2,202204,1,90468,1364.10),(118800,'2022-05-20',4,202204,1,90468,6614.40),(118800,'2022-05-20',5,202204,1,90468,9536.00),(118800,'2022-05-20',50,202204,1,90468,16.80),(118900,'2022-05-04',1,202204,12,0,8560.30),(118900,'2022-05-04',2,202204,12,0,3182.90),(118900,'2022-05-04',4,202204,12,0,1929.20),(118900,'2022-05-04',5,202204,12,0,834.40),(118900,'2022-05-31',1,202204,11,92239,17.20),(118900,'2022-05-31',1,202204,13,91041,3651.50),(118900,'2022-05-31',2,202204,13,91041,1364.10),(118900,'2022-05-31',4,202204,13,91041,826.80),(118900,'2022-05-31',5,202204,13,91041,357.60),(119000,'2022-05-04',1,202204,12,0,8560.30),(119000,'2022-05-04',2,202204,12,0,3182.90),(119000,'2022-05-04',4,202204,12,0,15433.60),(119000,'2022-05-04',5,202204,12,0,6675.20),(119000,'2022-05-17',1,202204,7,90302,3668.70),(119000,'2022-05-17',2,202204,7,90302,1364.10),(119000,'2022-05-17',4,202204,7,90302,6614.40),(119000,'2022-05-17',5,202204,7,90302,2852.80),(119000,'2022-05-31',5,202204,11,92240,8.00),(119100,'2022-05-04',1,202204,12,0,8560.30),(119100,'2022-05-04',2,202204,12,0,3182.90),(119100,'2022-05-04',4,202204,12,0,15433.60),(119100,'2022-05-04',5,202204,12,0,6675.20),(119200,'2022-05-04',1,202204,12,0,8560.30),(119200,'2022-05-04',2,202204,12,0,3182.90),(119200,'2022-05-04',4,202204,12,0,15433.60),(119200,'2022-05-04',5,202204,12,0,6675.20),(119200,'2022-05-31',1,202204,13,91042,3668.70),(119200,'2022-05-31',2,202204,13,91042,1364.10),(119200,'2022-05-31',4,202204,13,91042,71380.40),(119200,'2022-05-31',5,202204,13,91042,30872.80),(119200,'2022-05-31',50,202204,13,91042,14.00),(119250,'2022-05-04',1,202204,12,0,4891.60),(119250,'2022-05-04',2,202204,12,0,1818.80),(119250,'2022-05-04',4,202204,12,0,1102.40),(119250,'2022-05-04',5,202204,12,0,476.80),(119250,'2022-05-12',1,202204,7,90121,7337.40),(119250,'2022-05-12',2,202204,7,90121,2728.20),(119250,'2022-05-12',4,202204,7,90121,1653.60),(119250,'2022-05-12',5,202204,7,90121,680.80),(119250,'2022-05-31',5,202204,11,92242,34.40),(119300,'2022-05-04',1,202204,12,0,8560.30),(119300,'2022-05-04',2,202204,12,0,3182.90),(119300,'2022-05-04',4,202204,12,0,15433.60),(119300,'2022-05-04',5,202204,12,0,6675.20),(119300,'2022-05-10',1,202204,7,89935,3668.70),(119300,'2022-05-10',2,202204,7,89935,1364.10),(119300,'2022-05-10',4,202204,7,89935,23150.40),(119300,'2022-05-10',5,202204,7,89935,10012.80),(119300,'2022-05-10',50,202204,7,89935,4.00),(119300,'2022-05-10',93,202204,7,89935,0.00),(119400,'2022-05-04',1,202204,12,0,4891.60),(119400,'2022-05-04',2,202204,12,0,1818.80),(119400,'2022-05-04',4,202204,12,0,1102.40),(119400,'2022-05-04',5,202204,12,0,476.80),(119400,'2022-05-31',1,202204,11,92243,34.40),(119400,'2022-05-31',1,202204,13,91043,7303.00),(119400,'2022-05-31',2,202204,13,91043,2728.20),(119400,'2022-05-31',4,202204,13,91043,1653.60),(119400,'2022-05-31',5,202204,13,91043,715.20),(119500,'2022-05-04',1,202204,12,0,8560.30),(119500,'2022-05-04',2,202204,12,0,3182.90),(119500,'2022-05-04',4,202204,12,0,14469.00),(119500,'2022-05-04',5,202204,12,0,6258.00),(119500,'2022-05-18',1,202204,7,90374,3668.70),(119500,'2022-05-18',2,202204,7,90374,1364.10),(119500,'2022-05-18',4,202204,7,90374,6201.00),(119500,'2022-05-18',5,202204,7,90374,2666.20),(119500,'2022-05-31',5,202204,11,92244,15.80),(119600,'2022-05-04',1,202204,12,0,4891.60),(119600,'2022-05-04',2,202204,12,0,1818.80),(119600,'2022-05-04',4,202204,12,0,7716.80),(119600,'2022-05-04',5,202204,12,0,3337.60),(119600,'2022-05-31',1,202204,11,92245,47.20),(119600,'2022-05-31',1,202204,13,91044,7290.20),(119600,'2022-05-31',2,202204,13,91044,2728.20),(119600,'2022-05-31',4,202204,13,91044,11575.20),(119600,'2022-05-31',5,202204,13,91044,5006.40),(119700,'2022-05-04',1,202204,12,0,4891.60),(119700,'2022-05-04',2,202204,12,0,1818.80),(119700,'2022-05-04',4,202204,12,0,2756.00),(119700,'2022-05-04',5,202204,12,0,1192.00),(119700,'2022-05-19',1,202204,7,90429,7337.40),(119700,'2022-05-19',2,202204,7,90429,2728.20),(119700,'2022-05-19',4,202204,7,90429,4134.00),(119700,'2022-05-19',5,202204,7,90429,1788.00),(119700,'2022-05-19',50,202204,7,90429,12.40),(119700,'2022-05-19',93,202204,7,90429,0.00),(119800,'2022-05-04',1,202204,12,0,8560.30),(119800,'2022-05-04',2,202204,12,0,3182.90),(119800,'2022-05-04',4,202204,12,0,15433.60),(119800,'2022-05-04',5,202204,12,0,6675.20),(119800,'2022-05-31',1,202204,11,92246,18.00),(119800,'2022-05-31',1,202204,13,91045,3650.70),(119800,'2022-05-31',2,202204,13,91045,1364.10),(119800,'2022-05-31',4,202204,13,91045,27284.40),(119800,'2022-05-31',5,202204,13,91045,11800.80),(119900,'2022-05-04',1,202204,12,0,8560.30),(119900,'2022-05-04',2,202204,12,0,3182.90),(119900,'2022-05-04',4,202204,12,0,15433.60),(119900,'2022-05-04',5,202204,12,0,6675.20),(119900,'2022-05-31',1,202204,11,92247,24.00),(119900,'2022-05-31',1,202204,13,91046,3644.70),(119900,'2022-05-31',2,202204,13,91046,1364.10),(119900,'2022-05-31',4,202204,13,91046,53466.40),(119900,'2022-05-31',5,202204,13,91046,23124.80),(119900,'2022-05-31',12,202108,13,91046,19999.12),(119900,'2022-05-31',81,202108,13,91046,0.88),(120000,'2022-05-31',1,202204,11,92248,8.00),(120000,'2022-05-31',1,202204,13,91047,12221.00),(120000,'2022-05-31',2,202204,13,91047,4547.00),(120000,'2022-05-31',4,202204,13,91047,5512.00),(120000,'2022-05-31',5,202204,13,91047,2384.00),(120000,'2022-05-31',60,202204,13,91047,6114.50),(120000,'2022-05-31',61,202204,13,91047,2756.00),(120000,'2022-05-31',90,202204,13,91047,2273.50),(120000,'2022-05-31',91,202204,13,91047,1192.00),(120100,'2022-05-04',1,202204,12,0,8560.30),(120100,'2022-05-04',4,202204,12,0,15433.60),(120190,'2022-05-31',1,202204,13,91048,12229.00),(120190,'2022-05-31',2,202204,13,91048,4547.00),(120190,'2022-05-31',4,202204,13,91048,20670.00),(120190,'2022-05-31',5,202204,13,91048,8940.00),(120190,'2022-05-31',50,202204,13,91048,21.00),(120190,'2022-05-31',60,202204,13,91048,6114.50),(120190,'2022-05-31',61,202204,13,91048,10335.00),(120190,'2022-05-31',90,202204,13,91048,2273.50),(120190,'2022-05-31',91,202204,13,91048,4470.00),(120210,'2022-05-31',1,202204,13,91049,12229.00),(120210,'2022-05-31',2,202204,13,91049,4547.00),(120210,'2022-05-31',4,202204,13,91049,20670.00),(120210,'2022-05-31',5,202204,13,91049,8940.00),(120210,'2022-05-31',50,202204,13,91049,21.00),(120210,'2022-05-31',60,202204,13,91049,6114.50),(120210,'2022-05-31',61,202204,13,91049,10335.00),(120210,'2022-05-31',90,202204,13,91049,2273.50),(120210,'2022-05-31',91,202204,13,91049,4470.00),(120300,'2022-05-04',1,202204,12,0,8560.30),(120300,'2022-05-04',2,202204,12,0,3182.90),(120300,'2022-05-04',4,202204,12,0,15433.60),(120300,'2022-05-04',5,202204,12,0,6675.20),(120300,'2022-05-31',1,202204,11,92249,22.00),(120300,'2022-05-31',1,202204,13,91050,3646.70),(120300,'2022-05-31',2,202204,13,91050,1364.10),(120300,'2022-05-31',4,202204,13,91050,21772.40),(120300,'2022-05-31',5,202204,13,91050,9416.80),(120400,'2022-05-04',1,202204,12,0,8560.30),(120400,'2022-05-04',2,202204,12,0,3182.90),(120400,'2022-05-04',4,202204,12,0,5787.60),(120400,'2022-05-04',5,202204,12,0,2503.20),(120400,'2022-05-31',1,202204,13,91051,3668.70),(120400,'2022-05-31',2,202204,13,91051,1364.10),(120400,'2022-05-31',4,202204,13,91051,2480.40),(120400,'2022-05-31',5,202204,13,91051,1072.80),(120400,'2022-05-31',50,202204,13,91051,14.00),(120500,'2022-05-04',1,202204,12,0,8560.30),(120500,'2022-05-04',2,202204,12,0,3182.90),(120500,'2022-05-04',4,202204,12,0,15433.60),(120500,'2022-05-04',5,202204,12,0,6675.20),(120550,'2022-05-04',1,202204,12,0,8560.30),(120550,'2022-05-04',4,202204,12,0,15433.60),(120600,'2022-05-04',1,202204,12,0,8560.30),(120600,'2022-05-04',2,202204,12,0,3182.90),(120600,'2022-05-04',4,202204,12,0,15433.60),(120600,'2022-05-04',5,202204,12,0,6675.20),(120600,'2022-05-31',1,202204,13,94622,3668.70),(120600,'2022-05-31',2,202204,13,94622,1364.10),(120600,'2022-05-31',4,202204,13,94622,6614.40),(120600,'2022-05-31',5,202204,13,94622,2860.80),(120700,'2022-05-04',1,202204,12,0,8560.30),(120700,'2022-05-04',4,202204,12,0,15433.60),(121100,'2022-05-04',1,202204,12,0,4891.60),(121100,'2022-05-04',4,202204,12,0,1102.40),(121150,'2022-05-04',1,202204,12,0,8560.30),(121150,'2022-05-04',2,202204,12,0,3182.90),(121150,'2022-05-04',4,202204,12,0,15433.60),(121200,'2022-05-04',1,202204,12,0,8560.30),(121200,'2022-05-04',4,202204,12,0,15433.60),(121300,'2022-05-04',1,202204,12,0,4891.60),(121300,'2022-05-04',2,202204,12,0,1818.80),(121300,'2022-05-04',4,202204,12,0,4409.60),(121300,'2022-05-04',5,202204,12,0,1907.20),(121300,'2022-05-27',1,202204,7,90684,7337.40),(121300,'2022-05-27',2,202204,7,90684,2728.20),(121300,'2022-05-27',4,202204,7,90684,6614.40),(121300,'2022-05-27',5,202204,7,90684,2820.00),(121300,'2022-05-31',5,202204,11,92253,40.80),(121400,'2022-05-04',1,202204,12,0,8560.30),(121400,'2022-05-04',2,202204,12,0,3182.90),(121400,'2022-05-04',4,202204,12,0,15433.60),(121400,'2022-05-04',5,202204,12,0,6675.20),(121400,'2022-05-17',4,202204,1,90286,17914.00),(121400,'2022-05-17',5,202204,1,90286,7748.00),(121400,'2022-05-17',50,202204,2,90287,2.00),(121400,'2022-05-31',1,202204,11,92254,4.00),(121400,'2022-05-31',1,202204,13,91052,3664.70),(121400,'2022-05-31',2,202204,13,91052,1364.10),(121400,'2022-05-31',4,202204,13,91052,25906.40),(121400,'2022-05-31',5,202204,13,91052,11204.80),(121500,'2022-05-04',1,202204,12,0,8560.30),(121500,'2022-05-04',4,202204,12,0,15433.60),(121500,'2022-05-20',1,202204,7,90498,3668.70),(121500,'2022-05-20',4,202204,7,90498,20394.40),(121500,'2022-05-20',50,202204,7,90498,36.90),(121600,'2022-05-04',1,202204,12,0,8560.30),(121600,'2022-05-04',2,202204,12,0,3182.90),(121600,'2022-05-04',4,202204,12,0,15433.60),(121600,'2022-05-04',5,202204,12,0,6675.20),(121600,'2022-05-20',1,202204,7,90499,3668.70),(121600,'2022-05-20',2,202204,7,90499,1364.10),(121600,'2022-05-20',4,202204,7,90499,6614.40),(121600,'2022-05-20',5,202204,7,90499,2852.80),(121600,'2022-05-31',5,202204,11,92255,8.00),(121700,'2022-05-04',1,202204,12,0,8560.30),(121700,'2022-05-04',2,202204,12,0,3182.90),(121700,'2022-05-04',4,202204,12,0,15433.60),(121700,'2022-05-04',5,202204,12,0,6675.20),(121800,'2022-05-04',1,202204,12,0,8560.30),(121800,'2022-05-04',2,202204,12,0,3182.90),(121800,'2022-05-04',4,202204,12,0,15433.60),(121800,'2022-05-04',5,202204,12,0,6675.20),(121800,'2022-05-31',1,202204,13,91053,3668.70),(121800,'2022-05-31',2,202204,13,91053,1364.10),(121800,'2022-05-31',4,202204,13,91053,30040.40),(121800,'2022-05-31',5,202204,13,91053,12992.80),(121800,'2022-05-31',12,202101,13,91053,8022.29),(121800,'2022-05-31',50,202204,13,91053,34.00),(121800,'2022-05-31',81,202101,13,91053,1977.71),(121900,'2022-05-04',1,202204,12,0,8560.30),(121900,'2022-05-04',2,202204,12,0,3182.90),(121900,'2022-05-04',4,202204,12,0,12539.80),(121900,'2022-05-04',5,202204,12,0,5423.60),(121900,'2022-05-31',5,202204,11,92257,31.40),(122000,'2022-05-04',1,202204,7,89741,3668.70),(122000,'2022-05-04',1,202204,12,0,8560.30),(122000,'2022-05-04',4,202204,7,89741,23131.30),(122000,'2022-05-04',4,202204,12,0,15433.60),(122000,'2022-05-31',4,202204,11,92258,19.10),(122100,'2022-05-04',1,202204,12,0,8560.30),(122100,'2022-05-04',4,202204,12,0,9646.00),(122100,'2022-05-09',1,202204,7,89824,3668.70),(122100,'2022-05-09',4,202204,7,89824,4131.30),(122100,'2022-05-31',4,202204,11,92259,2.70),(122200,'2022-05-04',1,202204,12,0,8560.30),(122200,'2022-05-04',2,202204,12,0,3182.90),(122200,'2022-05-04',4,202204,12,0,15433.60),(122200,'2022-05-04',5,202204,12,0,6675.20),(122200,'2022-05-12',1,202204,7,90122,3668.70),(122200,'2022-05-12',2,202204,7,90122,1364.10),(122200,'2022-05-12',4,202204,7,90122,6614.40),(122200,'2022-05-12',5,202204,7,90122,2852.80),(122200,'2022-05-31',5,202204,11,92260,8.00),(122250,'2022-05-04',1,202204,12,0,8560.30),(122250,'2022-05-04',2,202204,12,0,3182.90),(122250,'2022-05-04',4,202204,12,0,15433.60),(122250,'2022-05-04',5,202204,12,0,6675.20),(122300,'2022-05-04',1,202204,12,0,8560.30),(122300,'2022-05-04',2,202204,12,0,3182.90),(122300,'2022-05-04',4,202204,12,0,15433.60),(122300,'2022-05-04',5,202204,12,0,6675.20),(122300,'2022-05-31',1,202204,13,91054,3668.70),(122300,'2022-05-31',2,202204,13,91054,1364.10),(122300,'2022-05-31',4,202204,13,91054,14882.40),(122300,'2022-05-31',5,202204,13,91054,6436.80),(122300,'2022-05-31',50,202204,13,91054,48.00),(122400,'2022-05-04',1,202204,12,0,4891.60),(122400,'2022-05-04',2,202204,12,0,1818.80),(122400,'2022-05-04',4,202204,12,0,5512.00),(122500,'2022-05-04',1,202204,12,0,8560.30),(122500,'2022-05-04',2,202204,12,0,3182.90),(122500,'2022-05-04',4,202204,12,0,9646.00),(122500,'2022-05-31',5,202204,11,92262,26.80),(122600,'2022-05-04',1,202204,12,0,8560.30),(122600,'2022-05-04',2,202204,12,0,3182.90),(122600,'2022-05-04',4,202204,12,0,9646.00),(122600,'2022-05-04',5,202204,12,0,4172.00),(122700,'2022-05-04',1,202204,12,0,8560.30),(122700,'2022-05-04',2,202204,12,0,3182.90),(122700,'2022-05-04',4,202204,12,0,15433.60),(122700,'2022-05-04',5,202204,12,0,6675.20),(122700,'2022-05-20',1,202204,1,90470,3668.70),(122700,'2022-05-20',2,202204,1,90470,1364.10),(122700,'2022-05-20',4,202204,1,90470,24528.40),(122700,'2022-05-20',5,202204,1,90470,10608.80),(122700,'2022-05-20',50,202204,1,90470,30.00),(122800,'2022-05-04',1,202204,12,0,8560.30),(122800,'2022-05-04',2,202204,12,0,3182.90),(122800,'2022-05-04',4,202204,12,0,15433.60),(122800,'2022-05-04',5,202204,12,0,6675.20),(122800,'2022-05-31',5,202204,11,92263,26.00),(122900,'2022-05-04',1,202204,12,0,8560.30),(122900,'2022-05-04',2,202204,12,0,3182.90),(122900,'2022-05-04',4,202204,12,0,10610.60),(122900,'2022-05-04',5,202204,12,0,4589.20),(122900,'2022-05-31',1,202204,11,92264,47.00),(122900,'2022-05-31',1,202204,13,91055,3621.70),(122900,'2022-05-31',2,202204,13,91055,1364.10),(122900,'2022-05-31',4,202204,13,91055,4547.40),(122900,'2022-05-31',5,202204,13,91055,1966.80),(122950,'2022-05-04',1,202204,12,0,8560.30),(122950,'2022-05-04',2,202204,12,0,3182.90),(122950,'2022-05-04',4,202204,12,0,15433.60),(122950,'2022-05-04',5,202204,12,0,6675.20),(123000,'2022-05-04',1,202204,12,0,8560.30),(123000,'2022-05-04',2,202204,12,0,3182.90),(123000,'2022-05-04',4,202204,12,0,15433.60),(123000,'2022-05-04',5,202204,12,0,6675.20),(123000,'2022-05-13',1,202204,7,90176,3668.70),(123000,'2022-05-13',2,202204,7,90176,1364.10),(123000,'2022-05-13',4,202204,7,90176,9370.40),(123000,'2022-05-13',5,202204,7,90176,4052.80),(123000,'2022-05-13',50,202204,7,90176,44.00),(123100,'2022-05-04',1,202204,12,0,8560.30),(123100,'2022-05-04',2,202204,12,0,3182.90),(123100,'2022-05-04',4,202204,12,0,15433.60),(123100,'2022-05-04',5,202204,12,0,6675.20),(123200,'2022-05-04',1,202204,12,0,8560.30),(123200,'2022-05-04',2,202204,12,0,3182.90),(123200,'2022-05-04',4,202204,12,0,15433.60),(123200,'2022-05-04',5,202204,12,0,6675.20),(123200,'2022-05-13',4,202204,1,90160,5925.40),(123200,'2022-05-13',5,202204,1,90160,2562.80),(123200,'2022-05-13',50,202204,2,90161,8.20),(123200,'2022-05-16',1,202204,7,90246,3668.70),(123200,'2022-05-16',2,202204,7,90246,1364.10),(123200,'2022-05-16',4,202204,7,90246,6201.00),(123200,'2022-05-16',5,202204,7,90246,2682.00),(123200,'2022-05-16',50,202204,7,90246,4.20),(123300,'2022-05-04',1,202204,12,0,8560.30),(123300,'2022-05-04',2,202204,12,0,3182.90),(123300,'2022-05-04',4,202204,12,0,15433.60),(123300,'2022-05-04',5,202204,12,0,6675.20),(123300,'2022-05-17',1,202204,7,90303,3668.70),(123300,'2022-05-17',2,202204,7,90303,1364.10),(123300,'2022-05-17',4,202204,7,90303,6614.40),(123300,'2022-05-17',5,202204,7,90303,2852.80),(123300,'2022-05-31',5,202204,11,92266,8.00),(123400,'2022-05-04',1,202204,12,0,8560.30),(123400,'2022-05-04',2,202204,12,0,3182.90),(123400,'2022-05-04',4,202204,12,0,15433.60),(123500,'2022-05-04',1,202204,12,0,8560.30),(123500,'2022-05-04',2,202204,12,0,3182.90),(123500,'2022-05-04',4,202204,12,0,15433.60),(123500,'2022-05-04',5,202204,12,0,6675.20),(123500,'2022-05-18',1,202204,7,90375,3668.70),(123500,'2022-05-18',2,202204,7,90375,1364.10),(123500,'2022-05-18',4,202204,7,90375,6614.40),(123500,'2022-05-18',5,202204,7,90375,2852.80),(123500,'2022-05-31',5,202204,11,92267,8.00),(123550,'2022-05-04',1,202204,12,0,8560.30),(123550,'2022-05-04',2,202204,12,0,3182.90),(123550,'2022-05-04',4,202204,12,0,13504.40),(123550,'2022-05-04',5,202204,12,0,5840.80),(123550,'2022-05-26',1,202204,7,90643,3668.70),(123550,'2022-05-26',2,202204,7,90643,1364.10),(123550,'2022-05-26',4,202204,7,90643,5787.60),(123550,'2022-05-26',5,202204,7,90643,2479.60),(123550,'2022-05-31',5,202204,11,92268,23.60),(123600,'2022-05-04',1,202204,12,0,8560.30),(123600,'2022-05-04',2,202204,12,0,3182.90),(123600,'2022-05-04',4,202204,12,0,5787.60),(123600,'2022-05-04',5,202204,12,0,2503.20),(123700,'2022-05-04',1,202204,12,0,8560.30),(123700,'2022-05-04',2,202204,12,0,3182.90),(123700,'2022-05-04',4,202204,12,0,15433.60),(123700,'2022-05-04',5,202204,12,0,6675.20),(123700,'2022-05-31',1,202204,11,92269,8.00),(123700,'2022-05-31',1,202204,13,91056,3660.70),(123700,'2022-05-31',2,202204,13,91056,1364.10),(123700,'2022-05-31',4,202204,13,91056,6614.40),(123700,'2022-05-31',5,202204,13,91056,2860.80),(123800,'2022-05-04',1,202204,7,89742,3668.70),(123800,'2022-05-04',1,202204,12,0,8560.30),(123800,'2022-05-04',2,202204,7,89742,1364.10),(123800,'2022-05-04',2,202204,12,0,3182.90),(123800,'2022-05-04',4,202204,7,89742,4960.80),(123800,'2022-05-04',4,202204,12,0,11575.20),(123800,'2022-05-04',5,202204,7,89742,2106.40),(123800,'2022-05-04',5,202204,12,0,5006.40),(123800,'2022-05-31',5,202204,11,92270,39.20),(123900,'2022-05-04',1,202204,12,0,8560.30),(123900,'2022-05-04',2,202204,12,0,3182.90),(123900,'2022-05-04',4,202204,12,0,15433.60),(123900,'2022-05-04',5,202204,12,0,6675.20),(123900,'2022-05-18',4,202204,1,90347,22048.00),(123900,'2022-05-18',5,202204,1,90347,9536.00),(123900,'2022-05-18',50,202204,1,90347,46.00),(123900,'2022-05-31',1,202204,11,92271,4.00),(123900,'2022-05-31',1,202204,13,91057,3664.70),(123900,'2022-05-31',2,202204,13,91057,1364.10),(123900,'2022-05-31',4,202204,13,91057,19016.40),(123900,'2022-05-31',5,202204,13,91057,8224.80),(124000,'2022-05-04',1,202204,12,0,8560.30),(124000,'2022-05-04',2,202204,12,0,3182.90),(124000,'2022-05-04',4,202204,12,0,15433.60),(124000,'2022-05-04',5,202204,12,0,6675.20),(124000,'2022-05-31',5,202204,11,92272,18.00),(124100,'2022-05-04',1,202204,12,0,8560.30),(124100,'2022-05-04',2,202204,12,0,3182.90),(124100,'2022-05-04',4,202204,12,0,15433.60),(124100,'2022-05-04',5,202204,12,0,6675.20),(124200,'2022-05-04',1,202204,12,0,8560.30),(124200,'2022-05-04',2,202204,12,0,3182.90),(124200,'2022-05-04',4,202204,12,0,15433.60),(124200,'2022-05-04',5,202204,12,0,6675.20),(124200,'2022-05-18',1,202204,7,90376,3668.70),(124200,'2022-05-18',2,202204,7,90376,1364.10),(124200,'2022-05-18',4,202204,7,90376,9370.40),(124200,'2022-05-18',5,202204,7,90376,4052.80),(124200,'2022-05-18',50,202204,7,90376,44.00),(124250,'2022-05-04',1,202204,12,0,8560.30),(124250,'2022-05-04',2,202204,12,0,3182.90),(124250,'2022-05-04',4,202204,12,0,15433.60),(124250,'2022-05-04',5,202204,12,0,6675.20),(124300,'2022-05-04',1,202204,12,0,8560.30),(124300,'2022-05-04',2,202204,12,0,3182.90),(124300,'2022-05-04',4,202204,12,0,2893.80),(124300,'2022-05-04',5,202204,12,0,1251.60),(124300,'2022-05-10',1,202204,7,89936,3668.70),(124300,'2022-05-10',2,202204,7,89936,1364.10),(124300,'2022-05-10',4,202204,7,89936,1240.20),(124300,'2022-05-10',5,202204,7,89936,527.00),(124300,'2022-05-31',5,202204,11,92274,9.40),(124400,'2022-05-04',1,202204,12,0,8560.30),(124400,'2022-05-04',2,202204,12,0,3182.90),(124400,'2022-05-04',4,202204,12,0,15433.60),(124400,'2022-05-04',5,202204,12,0,6675.20),(124500,'2022-05-04',1,202204,12,0,8560.30),(124500,'2022-05-04',2,202204,12,0,3182.90),(124500,'2022-05-04',4,202204,12,0,15433.60),(124500,'2022-05-04',5,202204,12,0,6675.20),(124500,'2022-05-31',1,202204,13,91058,3668.70),(124500,'2022-05-31',2,202204,13,91058,1364.10),(124500,'2022-05-31',4,202204,13,91058,19016.40),(124500,'2022-05-31',5,202204,13,91058,8224.80),(124500,'2022-05-31',50,202204,13,91058,26.00),(124600,'2022-05-04',1,202204,12,0,8560.30),(124600,'2022-05-04',2,202204,12,0,3182.90),(124600,'2022-05-04',4,202204,12,0,15433.60),(124600,'2022-05-04',5,202204,12,0,6675.20),(124700,'2022-05-04',1,202204,12,0,8560.30),(124700,'2022-05-04',2,202204,12,0,3182.90),(124700,'2022-05-04',4,202204,12,0,15433.60),(124700,'2022-05-04',5,202204,12,0,6675.20),(124800,'2022-05-04',1,202204,12,0,8560.30),(124800,'2022-05-04',2,202204,12,0,3182.90),(124800,'2022-05-04',4,202204,12,0,7716.80),(124800,'2022-05-04',5,202204,12,0,3337.60),(124800,'2022-05-20',1,202204,7,90500,3668.70),(124800,'2022-05-20',2,202204,7,90500,1364.10),(124800,'2022-05-20',4,202204,7,90500,3307.20),(124800,'2022-05-20',5,202204,7,90500,1430.40),(124800,'2022-05-20',50,202204,7,90500,29.60),(124800,'2022-05-20',93,202204,7,90500,0.00),(124900,'2022-05-04',1,202204,12,0,8560.30),(124900,'2022-05-04',2,202204,12,0,3182.90),(124900,'2022-05-04',4,202204,12,0,12539.80),(124900,'2022-05-04',5,202204,12,0,5423.60),(125000,'2022-05-04',1,202204,12,0,8560.30),(125000,'2022-05-04',2,202204,12,0,3182.90),(125000,'2022-05-04',4,202204,12,0,15433.60),(125000,'2022-05-04',5,202204,12,0,6675.20),(125100,'2022-05-04',1,202204,12,0,8560.30),(125100,'2022-05-04',2,202204,12,0,3182.90),(125100,'2022-05-04',4,202204,12,0,15433.60),(125100,'2022-05-04',5,202204,12,0,6675.20),(125100,'2022-05-11',1,202204,7,90033,3668.70),(125100,'2022-05-11',2,202204,7,90033,1364.10),(125100,'2022-05-11',4,202204,7,90033,6614.40),(125100,'2022-05-11',5,202204,7,90033,2852.80),(125100,'2022-05-31',5,202204,11,92277,8.00),(125300,'2022-05-04',1,202204,12,0,8560.30),(125300,'2022-05-04',2,202204,12,0,3182.90),(125300,'2022-05-04',4,202204,12,0,15433.60),(125400,'2022-05-04',1,202204,12,0,8560.30),(125400,'2022-05-04',2,202204,12,0,3182.90),(125400,'2022-05-04',4,202204,12,0,15433.60),(125500,'2022-05-04',1,202204,12,0,8560.30),(125500,'2022-05-04',2,202204,12,0,3182.90),(125500,'2022-05-04',4,202204,12,0,15433.60),(125500,'2022-05-04',5,202204,12,0,6675.20),(125500,'2022-05-31',1,202204,11,92278,4.00),(125500,'2022-05-31',1,202204,13,91059,3664.70),(125500,'2022-05-31',2,202204,13,91059,1364.10),(125500,'2022-05-31',4,202204,13,91059,12126.40),(125500,'2022-05-31',5,202204,13,91059,5244.80),(125600,'2022-05-04',1,202204,12,0,8560.30),(125600,'2022-05-04',2,202204,12,0,3182.90),(125600,'2022-05-04',4,202204,12,0,10610.60),(125600,'2022-05-04',5,202204,12,0,4589.20),(125700,'2022-05-04',1,202204,12,0,8560.30),(125700,'2022-05-04',4,202204,12,0,964.60),(125700,'2022-05-10',1,202204,7,89937,3668.70),(125700,'2022-05-10',4,202204,7,89937,397.97),(125700,'2022-05-10',12,202109,7,89937,8333.33),(125700,'2022-05-31',4,202204,11,92280,15.43),(125800,'2022-05-04',1,202204,12,0,8560.30),(125800,'2022-05-04',4,202204,12,0,15433.60),(125800,'2022-05-31',1,202204,13,91060,3668.70),(125800,'2022-05-31',4,202204,13,91060,76892.40),(125800,'2022-05-31',50,202204,13,91060,38.90),(125900,'2022-05-04',1,202204,12,0,8560.30),(125900,'2022-05-04',4,202204,12,0,8681.40),(125950,'2022-05-04',1,202204,12,0,8560.30),(125950,'2022-05-04',4,202204,12,0,15433.60),(125950,'2022-05-31',1,202204,13,91061,3668.70),(125950,'2022-05-31',4,202204,13,91061,6614.40),(125950,'2022-05-31',50,202204,13,91061,16.90),(126000,'2022-05-04',1,202204,12,0,8560.30),(126000,'2022-05-04',4,202204,12,0,8681.40),(126100,'2022-05-04',1,202204,12,0,8560.30),(126100,'2022-05-04',4,202204,12,0,15433.60),(126100,'2022-05-31',4,202204,11,92281,39.10),(126200,'2022-05-04',1,202204,7,89743,3668.70),(126200,'2022-05-04',1,202204,12,0,8560.30),(126200,'2022-05-04',4,202204,7,89743,7992.40),(126200,'2022-05-04',4,202204,12,0,15433.60),(126200,'2022-05-04',50,202204,7,89743,38.90),(126200,'2022-05-04',93,202204,7,89743,0.00),(126300,'2022-05-04',1,202204,12,0,8560.30),(126300,'2022-05-04',4,202204,12,0,9646.00),(126300,'2022-05-09',1,202204,7,89825,3668.70),(126300,'2022-05-09',4,202204,7,89825,4131.30),(126300,'2022-05-31',4,202204,11,92282,2.70),(126400,'2022-05-04',1,202204,12,0,8560.30),(126400,'2022-05-04',4,202204,12,0,15433.60),(126400,'2022-05-31',4,202204,11,92283,39.10),(126500,'2022-05-04',1,202204,12,0,8560.30),(126500,'2022-05-04',4,202204,12,0,15433.60),(126600,'2022-05-04',1,202204,12,0,8560.30),(126600,'2022-05-04',4,202204,12,0,15433.60),(126700,'2022-05-04',1,202204,12,0,8560.30),(126700,'2022-05-04',4,202204,12,0,5787.60),(126800,'2022-05-04',1,202204,12,0,8560.30),(126800,'2022-05-04',4,202204,12,0,15433.60),(126900,'2022-05-04',1,202204,12,0,8560.30),(126900,'2022-05-04',4,202204,12,0,15433.60),(127000,'2022-05-04',1,202204,12,0,8560.30),(127000,'2022-05-04',4,202204,12,0,4823.00),(127000,'2022-05-23',1,202204,7,90552,3668.70),(127000,'2022-05-23',4,202204,7,90552,2031.30),(127000,'2022-05-31',4,202204,11,92285,35.70),(127100,'2022-05-04',1,202204,12,0,8560.30),(127100,'2022-05-04',4,202204,12,0,15433.60),(127100,'2022-05-20',1,202204,1,90475,3668.70),(127100,'2022-05-20',4,202204,1,90475,13504.40),(127100,'2022-05-20',50,202204,1,90475,26.90),(127200,'2022-05-04',1,202204,12,0,8560.30),(127200,'2022-05-04',4,202204,12,0,15433.60),(127300,'2022-05-04',1,202204,12,0,8560.30),(127300,'2022-05-04',4,202204,12,0,15433.60),(127300,'2022-05-31',1,202204,11,92286,17.10),(127300,'2022-05-31',1,202204,13,91062,3651.60),(127300,'2022-05-31',4,202204,13,91062,10748.40),(127400,'2022-05-04',1,202204,12,0,8560.30),(127400,'2022-05-04',4,202204,12,0,15433.60),(127450,'2022-05-04',1,202204,12,0,8560.30),(127450,'2022-05-04',4,202204,12,0,15433.60),(127500,'2022-05-04',1,202204,12,0,8560.30),(127500,'2022-05-04',2,202204,12,0,3182.90),(127500,'2022-05-04',4,202204,12,0,15433.60),(127500,'2022-05-04',5,202204,12,0,6675.20),(127500,'2022-05-31',5,202204,11,92287,32.00),(127600,'2022-05-04',1,202204,12,0,8560.30),(127600,'2022-05-04',2,202204,12,0,3182.90),(127600,'2022-05-04',4,202204,12,0,10610.60),(127600,'2022-05-04',5,202204,12,0,4589.20),(127600,'2022-05-11',1,202204,7,90034,3668.70),(127600,'2022-05-11',2,202204,7,90034,1364.10),(127600,'2022-05-11',4,202204,7,90034,4547.40),(127600,'2022-05-11',5,202204,7,90034,1919.80),(127600,'2022-05-31',5,202204,11,92288,47.00),(127700,'2022-05-04',1,202204,12,0,8560.30),(127700,'2022-05-04',2,202204,12,0,3182.90),(127700,'2022-05-04',4,202204,12,0,15433.60),(127700,'2022-05-04',5,202204,12,0,6675.20),(127700,'2022-05-31',1,202204,13,91063,3668.70),(127700,'2022-05-31',2,202204,13,91063,1364.10),(127700,'2022-05-31',4,202204,13,91063,13504.40),(127700,'2022-05-31',5,202204,13,91063,5840.80),(127700,'2022-05-31',50,202204,13,91063,22.00),(127800,'2022-05-04',1,202204,12,0,8560.30),(127800,'2022-05-04',2,202204,12,0,3182.90),(127800,'2022-05-04',4,202204,12,0,15433.60),(127800,'2022-05-04',5,202204,12,0,6675.20),(127800,'2022-05-09',1,202204,7,89826,3668.70),(127800,'2022-05-09',2,202204,7,89826,1364.10),(127800,'2022-05-09',4,202204,7,89826,6614.40),(127800,'2022-05-09',5,202204,7,89826,2852.80),(127800,'2022-05-31',5,202204,11,92289,8.00),(127900,'2022-05-04',1,202204,12,0,8560.30),(127900,'2022-05-04',2,202204,12,0,3182.90),(127900,'2022-05-04',4,202204,12,0,4823.00),(127900,'2022-05-04',5,202204,12,0,2086.00),(128000,'2022-05-04',1,202204,12,0,8560.30),(128000,'2022-05-04',2,202204,12,0,3182.90),(128000,'2022-05-04',4,202204,12,0,15433.60),(128000,'2022-05-04',5,202204,12,0,6675.20),(128000,'2022-05-10',1,202204,7,89938,3668.70),(128000,'2022-05-10',2,202204,7,89938,1364.10),(128000,'2022-05-10',4,202204,7,89938,6614.40),(128000,'2022-05-10',5,202204,7,89938,2852.80),(128000,'2022-05-31',5,202204,11,92290,8.00),(128100,'2022-05-04',1,202204,12,0,8560.30),(128100,'2022-05-04',2,202204,12,0,3182.90),(128100,'2022-05-04',4,202204,12,0,15433.60),(128100,'2022-05-04',5,202204,12,0,6675.20),(128200,'2022-05-04',1,202204,12,0,8560.30),(128200,'2022-05-04',4,202204,12,0,15433.60),(128200,'2022-05-31',1,202204,11,92292,3668.70),(128200,'2022-05-31',4,202204,11,92292,6614.40),(128300,'2022-05-04',1,202204,12,0,8560.30),(128300,'2022-05-04',2,202204,12,0,3182.90),(128300,'2022-05-04',4,202204,12,0,15433.60),(128300,'2022-05-04',5,202204,12,0,6675.20),(128300,'2022-05-31',1,202204,11,92293,32.00),(128300,'2022-05-31',1,202204,13,91064,3636.70),(128300,'2022-05-31',2,202204,13,91064,1364.10),(128300,'2022-05-31',4,202204,13,91064,42442.40),(128300,'2022-05-31',5,202204,13,91064,18356.80),(128450,'2022-05-04',1,202204,12,0,8560.30),(128450,'2022-05-04',2,202204,12,0,3182.90),(128450,'2022-05-04',4,202204,12,0,15433.60),(128450,'2022-05-04',5,202204,12,0,6675.20),(128450,'2022-05-31',1,202204,13,91065,3668.70),(128450,'2022-05-31',2,202204,13,91065,1364.10),(128450,'2022-05-31',4,202204,13,91065,13504.40),(128450,'2022-05-31',5,202204,13,91065,5840.80),(128450,'2022-05-31',50,202204,13,91065,22.00),(128500,'2022-05-31',1,202204,11,92295,13.00),(128500,'2022-05-31',1,202204,13,91066,12216.00),(128500,'2022-05-31',2,202204,13,91066,4547.00),(128500,'2022-05-31',4,202204,13,91066,12402.00),(128500,'2022-05-31',5,202204,13,91066,5364.00),(128500,'2022-05-31',60,202204,13,91066,6114.50),(128500,'2022-05-31',61,202204,13,91066,6201.00),(128500,'2022-05-31',90,202204,13,91066,2273.50),(128500,'2022-05-31',91,202204,13,91066,2682.00),(128530,'2022-05-04',1,202204,12,0,8560.30),(128530,'2022-05-04',4,202204,12,0,15433.60),(128560,'2022-05-04',1,202204,12,0,8560.30),(128560,'2022-05-04',2,202204,12,0,3182.90),(128560,'2022-05-04',4,202204,12,0,9646.00),(128565,'2022-05-04',1,202204,12,0,8560.30),(128565,'2022-05-04',4,202204,12,0,15433.60),(128575,'2022-05-04',1,202204,12,0,4891.60),(128575,'2022-05-04',2,202204,12,0,1818.80),(128575,'2022-05-04',4,202204,12,0,551.20),(128575,'2022-05-04',5,202204,12,0,238.40),(128580,'2022-05-04',1,202204,12,0,8560.30),(128580,'2022-05-04',4,202204,12,0,15433.60),(128600,'2022-05-04',1,202204,12,0,4891.60),(128600,'2022-05-04',2,202204,12,0,1818.80),(128600,'2022-05-04',4,202204,12,0,5512.00),(128600,'2022-05-04',5,202204,12,0,2384.00),(128700,'2022-05-04',1,202204,12,0,8560.30),(128700,'2022-05-04',2,202204,12,0,3182.90),(128700,'2022-05-04',4,202204,12,0,10610.60),(128700,'2022-05-04',5,202204,12,0,4589.20),(128700,'2022-05-18',1,202204,7,90377,3668.70),(128700,'2022-05-18',2,202204,7,90377,1364.10),(128700,'2022-05-18',4,202204,7,90377,4547.40),(128700,'2022-05-18',5,202204,7,90377,1919.80),(128700,'2022-05-31',5,202204,11,92299,47.00),(128800,'2022-05-04',1,202204,12,0,8560.30),(128800,'2022-05-04',4,202204,12,0,15433.60),(128800,'2022-05-31',1,202204,13,91067,3668.70),(128800,'2022-05-31',4,202204,13,91067,6614.40),(128800,'2022-05-31',50,202204,13,91067,16.90),(128850,'2022-05-04',1,202204,12,0,8560.30),(128850,'2022-05-04',2,202204,12,0,3182.90),(128850,'2022-05-04',4,202204,12,0,14469.00),(128850,'2022-05-04',5,202204,12,0,6258.00),(128850,'2022-05-31',1,202204,11,92300,15.80),(128850,'2022-05-31',1,202204,13,91068,3652.90),(128850,'2022-05-31',2,202204,13,91068,1364.10),(128850,'2022-05-31',4,202204,13,91068,6201.00),(128850,'2022-05-31',5,202204,13,91068,2682.00),(128900,'2022-05-04',1,202204,12,0,4891.60),(128900,'2022-05-04',2,202204,12,0,1818.80),(128900,'2022-05-04',4,202204,12,0,8819.20),(128900,'2022-05-04',5,202204,12,0,3814.40),(128900,'2022-05-16',1,202204,7,90247,7337.40),(128900,'2022-05-16',2,202204,7,90247,2728.20),(128900,'2022-05-16',4,202204,7,90247,14606.80),(128900,'2022-05-16',5,202204,7,90247,6317.60),(128900,'2022-05-16',50,202204,7,90247,10.00),(128950,'2022-05-04',1,202204,12,0,4891.60),(128950,'2022-05-04',2,202204,12,0,1818.80),(128950,'2022-05-04',4,202204,12,0,1102.40),(128950,'2022-05-04',5,202204,12,0,476.80),(128950,'2022-05-24',1,202204,7,90587,7337.40),(128950,'2022-05-24',2,202204,7,90587,2728.20),(128950,'2022-05-24',4,202204,7,90587,1653.60),(128950,'2022-05-24',5,202204,7,90587,680.80),(128950,'2022-05-31',5,202204,11,92301,34.40),(129000,'2022-05-04',1,202204,12,0,8560.30),(129000,'2022-05-04',2,202204,12,0,3182.90),(129000,'2022-05-04',4,202204,12,0,15433.60),(129000,'2022-05-04',5,202204,12,0,6675.20),(129000,'2022-05-16',1,202204,7,90248,3668.70),(129000,'2022-05-16',2,202204,7,90248,1364.10),(129000,'2022-05-16',4,202204,7,90248,12126.40),(129000,'2022-05-16',5,202204,7,90248,5240.80),(129000,'2022-05-31',5,202204,11,92302,4.00),(129100,'2022-05-04',1,202204,12,0,8560.30),(129100,'2022-05-04',2,202204,12,0,3182.90),(129100,'2022-05-04',4,202204,12,0,15433.60),(129100,'2022-05-04',5,202204,12,0,6675.20),(129100,'2022-05-31',5,202204,11,92303,8.00),(129200,'2022-05-04',1,202204,12,0,8560.30),(129200,'2022-05-04',2,202204,12,0,3182.90),(129200,'2022-05-04',4,202204,12,0,11575.20),(129200,'2022-05-04',5,202204,12,0,5006.40),(129200,'2022-05-31',1,202204,11,92304,39.20),(129200,'2022-05-31',1,202204,13,91069,3629.50),(129200,'2022-05-31',2,202204,13,91069,1364.10),(129200,'2022-05-31',4,202204,13,91069,4960.80),(129200,'2022-05-31',5,202204,13,91069,2145.60),(129300,'2022-05-31',1,202204,11,92305,10.00),(129300,'2022-05-31',1,202204,13,91070,12219.00),(129300,'2022-05-31',4,202204,13,91070,23426.00),(129300,'2022-05-31',50,202204,13,91070,27.50),(129300,'2022-05-31',60,202204,13,91070,6114.50),(129300,'2022-05-31',61,202204,13,91070,11713.00),(129400,'2022-05-04',1,202204,12,0,4891.60),(129400,'2022-05-04',4,202204,12,0,4960.80),(129400,'2022-05-31',1,202204,13,91071,7337.40),(129400,'2022-05-31',4,202204,13,91071,7441.20),(129400,'2022-05-31',50,202204,13,91071,21.40),(129402,'2022-05-04',1,202204,12,0,8560.30),(129402,'2022-05-04',4,202204,12,0,15433.60),(129402,'2022-05-31',1,202204,13,91072,3668.70),(129402,'2022-05-31',4,202204,13,91072,6614.40),(129402,'2022-05-31',50,202204,13,91072,16.90),(129403,'2022-05-04',1,202204,12,0,8560.30),(129403,'2022-05-04',4,202204,12,0,15433.60),(129403,'2022-05-31',1,202204,13,91073,3668.70),(129403,'2022-05-31',4,202204,13,91073,6614.40),(129403,'2022-05-31',50,202204,13,91073,16.90),(129404,'2022-05-04',1,202204,12,0,8560.30),(129404,'2022-05-04',4,202204,12,0,15433.60),(129404,'2022-05-16',4,202204,1,90201,26182.00),(129404,'2022-05-16',50,202204,2,90202,2.00),(129404,'2022-05-31',1,202204,1,90708,3668.70),(129404,'2022-05-31',4,202204,1,90708,34174.40),(129404,'2022-05-31',50,202204,1,90708,2.00),(129405,'2022-05-04',1,202204,12,0,8560.30),(129405,'2022-05-04',4,202204,12,0,15433.60),(129405,'2022-05-31',1,202204,13,91074,3668.70),(129405,'2022-05-31',4,202204,13,91074,6614.40),(129405,'2022-05-31',50,202204,13,91074,16.90),(129407,'2022-05-04',1,202204,12,0,8560.30),(129407,'2022-05-04',4,202204,12,0,15433.60),(129407,'2022-05-31',1,202204,13,91075,3668.70),(129407,'2022-05-31',4,202204,13,91075,36930.40),(129407,'2022-05-31',50,202204,13,91075,0.90),(129410,'2022-05-04',1,202204,12,0,8560.30),(129410,'2022-05-04',4,202204,12,0,15433.60),(129410,'2022-05-31',1,202204,11,92307,17.10),(129410,'2022-05-31',1,202204,13,91076,3651.60),(129410,'2022-05-31',4,202204,13,91076,10748.40),(129415,'2022-05-04',1,202204,12,0,8560.30),(129415,'2022-05-04',4,202204,12,0,15433.60),(129415,'2022-05-16',1,202204,7,90249,3668.70),(129415,'2022-05-16',4,202204,7,90249,31418.40),(129415,'2022-05-16',50,202204,7,90249,12.90),(129420,'2022-05-04',1,202204,12,0,8560.30),(129420,'2022-05-04',4,202204,12,0,15433.60),(129420,'2022-05-31',1,202204,13,91077,3668.70),(129420,'2022-05-31',4,202204,13,91077,27284.40),(129420,'2022-05-31',50,202204,13,91077,46.90),(129425,'2022-05-04',1,202204,12,0,8560.30),(129425,'2022-05-04',4,202204,12,0,15433.60),(129430,'2022-05-04',1,202204,12,0,8560.30),(129430,'2022-05-04',4,202204,12,0,15433.60),(129435,'2022-05-04',1,202204,7,89744,3668.70),(129435,'2022-05-04',1,202204,12,0,8560.30),(129435,'2022-05-04',4,202204,7,89744,4531.30),(129435,'2022-05-04',4,202204,12,0,10610.60),(129435,'2022-05-31',4,202204,11,92308,16.10),(129440,'2022-05-04',1,202204,12,0,8560.30),(129440,'2022-05-04',4,202204,12,0,9646.00),(129440,'2022-05-09',1,202204,7,89827,3668.70),(129440,'2022-05-09',4,202204,7,89827,4131.30),(129440,'2022-05-31',4,202204,11,92309,2.70),(129445,'2022-05-04',1,202204,12,0,8560.30),(129445,'2022-05-04',4,202204,12,0,15433.60),(129445,'2022-05-31',1,202204,13,91078,3668.70),(129445,'2022-05-31',4,202204,13,91078,56222.40),(129445,'2022-05-31',50,202204,13,91078,8.90),(129450,'2022-05-04',1,202204,12,0,8560.30),(129450,'2022-05-04',4,202204,12,0,1929.20),(129450,'2022-05-31',1,202204,13,91079,3668.70),(129450,'2022-05-31',4,202204,13,91079,826.80),(129450,'2022-05-31',50,202204,13,91079,4.50),(129455,'2022-05-04',1,202204,12,0,8560.30),(129455,'2022-05-04',2,202204,12,0,3182.90),(129455,'2022-05-04',4,202204,12,0,15433.60),(129455,'2022-05-04',5,202204,12,0,6675.20),(129460,'2022-05-04',1,202204,12,0,8560.30),(129460,'2022-05-04',4,202204,12,0,15433.60),(129465,'2022-05-04',1,202204,12,0,8560.30),(129465,'2022-05-04',4,202204,12,0,15433.60),(129470,'2022-05-04',1,202204,12,0,8560.30),(129470,'2022-05-04',4,202204,12,0,15433.60),(129470,'2022-05-31',1,202204,13,91080,3668.70),(129470,'2022-05-31',4,202204,13,91080,6614.40),(129470,'2022-05-31',50,202204,13,91080,16.90),(129700,'2022-05-04',1,202204,12,0,8560.30),(129700,'2022-05-04',4,202204,12,0,15433.60),(129700,'2022-05-31',1,202204,11,92311,3668.70),(129700,'2022-05-31',4,202204,11,92311,6614.40),(129800,'2022-05-04',1,202204,12,0,8560.30),(129800,'2022-05-04',4,202204,12,0,15433.60),(129800,'2022-05-31',1,202204,13,91081,3668.70),(129800,'2022-05-31',4,202204,13,91081,27284.40),(129800,'2022-05-31',50,202204,13,91081,46.90),(129900,'2022-05-04',1,202204,12,0,8560.30),(129900,'2022-05-04',4,202204,12,0,3858.40),(130000,'2022-05-04',1,202204,12,0,8560.30),(130000,'2022-05-04',4,202204,12,0,15433.60),(130100,'2022-05-04',1,202204,12,0,8560.30),(130100,'2022-05-04',4,202204,12,0,9646.00),(130100,'2022-05-10',1,202204,7,89939,3668.70),(130100,'2022-05-10',4,202204,7,89939,4131.30),(130100,'2022-05-31',4,202204,11,92313,2.70),(130200,'2022-05-04',1,202204,12,0,4891.60),(130200,'2022-05-04',4,202204,12,0,8819.20),(130300,'2022-05-04',1,202204,12,0,8560.30),(130300,'2022-05-04',4,202204,12,0,15433.60),(130400,'2022-05-04',1,202204,12,0,8560.30),(130400,'2022-05-04',4,202204,12,0,15433.60),(130400,'2022-05-13',1,202204,7,90177,3668.70),(130400,'2022-05-13',4,202204,7,90177,7992.40),(130400,'2022-05-13',50,202204,7,90177,38.90),(130400,'2022-05-13',93,202204,7,90177,0.00),(130500,'2022-05-04',1,202204,7,89745,3668.70),(130500,'2022-05-04',1,202204,12,0,8560.30),(130500,'2022-05-04',4,202204,7,89745,13504.40),(130500,'2022-05-04',4,202204,12,0,15433.60),(130500,'2022-05-04',50,202204,7,89745,26.90),(130650,'2022-05-31',4,202204,11,92314,45.00),(130700,'2022-05-04',1,202204,12,0,8560.30),(130700,'2022-05-04',4,202204,12,0,15433.60),(130700,'2022-05-09',1,202204,7,89828,3668.70),(130700,'2022-05-09',4,202204,7,89828,23131.30),(130700,'2022-05-31',4,202204,11,92315,19.10),(130750,'2022-05-04',1,202204,12,0,8560.30),(130750,'2022-05-04',4,202204,12,0,15433.60),(130800,'2022-05-04',1,202204,12,0,8560.30),(130800,'2022-05-04',2,202204,12,0,3182.90),(130800,'2022-05-04',4,202204,12,0,15433.60),(130900,'2022-05-04',1,202204,12,0,8560.30),(130900,'2022-05-04',2,202204,12,0,3182.90),(130900,'2022-05-04',4,202204,12,0,15433.60),(130900,'2022-05-04',5,202204,12,0,6675.20),(130900,'2022-05-13',4,202204,1,90154,22599.20),(130900,'2022-05-13',5,202204,1,90154,9774.40),(130900,'2022-05-13',50,202204,2,90155,43.60),(130900,'2022-05-31',1,202204,11,92316,0.40),(130900,'2022-05-31',1,202204,13,91082,3668.30),(130900,'2022-05-31',2,202204,13,91082,1364.10),(130900,'2022-05-31',4,202204,13,91082,3307.20),(130900,'2022-05-31',5,202204,13,91082,1430.40),(131000,'2022-05-04',1,202204,12,0,8560.30),(131000,'2022-05-04',2,202204,12,0,3182.90),(131000,'2022-05-04',4,202204,12,0,15433.60),(131000,'2022-05-04',5,202204,12,0,6675.20),(131100,'2022-05-04',1,202204,12,0,8560.30),(131100,'2022-05-04',2,202204,12,0,3182.90),(131100,'2022-05-04',4,202204,12,0,4823.00),(131100,'2022-05-04',5,202204,12,0,2086.00),(131100,'2022-05-11',1,202204,7,90035,3668.70),(131100,'2022-05-11',2,202204,7,90035,1364.10),(131100,'2022-05-11',4,202204,7,90035,2067.00),(131100,'2022-05-11',5,202204,7,90035,894.00),(131100,'2022-05-11',50,202204,7,90035,6.20),(131200,'2022-05-04',1,202204,12,0,8560.30),(131200,'2022-05-04',2,202204,12,0,3182.90),(131200,'2022-05-04',4,202204,12,0,15433.60),(131200,'2022-05-04',5,202204,12,0,6675.20),(131200,'2022-05-10',1,202204,7,89940,3668.70),(131200,'2022-05-10',2,202204,7,89940,1364.10),(131200,'2022-05-10',4,202204,7,89940,7992.40),(131200,'2022-05-10',5,202204,7,89940,3456.80),(131200,'2022-05-10',50,202204,7,89940,18.00),(131300,'2022-05-04',1,202204,12,0,8560.30),(131300,'2022-05-04',2,202204,12,0,3182.90),(131300,'2022-05-04',4,202204,12,0,15433.60),(131300,'2022-05-04',5,202204,12,0,6675.20),(131300,'2022-05-31',1,202204,13,91083,3668.70),(131300,'2022-05-31',2,202204,13,91083,1364.10),(131300,'2022-05-31',4,202204,13,91083,50710.40),(131300,'2022-05-31',5,202204,13,91083,21932.80),(131300,'2022-05-31',50,202204,13,91083,24.00),(131400,'2022-05-04',1,202204,7,89746,7337.40),(131400,'2022-05-04',1,202204,12,0,4891.60),(131400,'2022-05-04',2,202204,7,89746,2728.20),(131400,'2022-05-04',2,202204,12,0,1818.80),(131400,'2022-05-04',4,202204,7,89746,8268.00),(131400,'2022-05-04',4,202204,12,0,5512.00),(131400,'2022-05-04',5,202204,7,89746,3566.40),(131400,'2022-05-04',5,202204,12,0,2384.00),(131400,'2022-05-31',5,202204,11,92317,9.60),(131500,'2022-05-04',1,202204,12,0,8560.30),(131500,'2022-05-04',2,202204,12,0,3182.90),(131500,'2022-05-04',4,202204,12,0,13504.40),(131500,'2022-05-04',5,202204,12,0,5840.80),(131600,'2022-05-04',1,202204,12,0,4891.60),(131600,'2022-05-04',2,202204,12,0,1818.80),(131600,'2022-05-04',4,202204,12,0,8819.20),(131600,'2022-05-04',5,202204,12,0,3814.40),(131600,'2022-05-10',1,202204,7,89941,7337.40),(131600,'2022-05-10',2,202204,7,89941,2728.20),(131600,'2022-05-10',4,202204,7,89941,28386.80),(131600,'2022-05-10',5,202204,7,89941,12247.60),(131600,'2022-05-31',5,202204,11,92319,30.00),(131700,'2022-05-04',1,202204,12,0,8560.30),(131700,'2022-05-04',2,202204,12,0,3182.90),(131700,'2022-05-04',4,202204,12,0,15433.60),(131700,'2022-05-04',5,202204,12,0,6675.20),(131700,'2022-05-10',1,202204,7,89942,3668.70),(131700,'2022-05-10',2,202204,7,89942,1364.10),(131700,'2022-05-10',4,202204,7,89942,19016.40),(131700,'2022-05-10',5,202204,7,89942,8224.80),(131700,'2022-05-10',50,202204,7,89942,26.00),(131800,'2022-05-04',1,202204,12,0,8560.30),(131800,'2022-05-04',4,202204,12,0,13504.40),(131800,'2022-05-17',1,202204,7,90304,3668.70),(131800,'2022-05-17',4,202204,7,90304,5787.60),(131800,'2022-05-17',50,202204,7,90304,43.70),(131900,'2022-05-04',1,202204,12,0,4891.60),(131900,'2022-05-04',4,202204,12,0,1102.40),(131900,'2022-05-31',1,202204,13,91084,7337.40),(131900,'2022-05-31',4,202204,13,91084,1653.60),(131900,'2022-05-31',50,202204,13,91084,9.00),(132000,'2022-05-04',1,202204,12,0,8560.30),(132000,'2022-05-04',2,202204,12,0,3182.90),(132000,'2022-05-04',4,202204,12,0,13504.40),(132000,'2022-05-04',5,202204,12,0,5840.80),(132000,'2022-05-18',1,202204,7,90378,3668.70),(132000,'2022-05-18',2,202204,7,90378,1364.10),(132000,'2022-05-18',4,202204,7,90378,5787.60),(132000,'2022-05-18',5,202204,7,90378,2479.60),(132000,'2022-05-31',5,202204,11,92320,23.60),(132100,'2022-05-04',1,202204,12,0,8560.30),(132100,'2022-05-04',2,202204,12,0,3182.90),(132100,'2022-05-04',4,202204,12,0,11575.20),(132100,'2022-05-04',5,202204,12,0,5006.40),(132200,'2022-05-04',1,202204,12,0,8560.30),(132200,'2022-05-04',2,202204,12,0,3182.90),(132200,'2022-05-04',4,202204,12,0,7716.80),(132200,'2022-05-04',5,202204,12,0,3337.60),(132300,'2022-05-04',1,202204,12,0,8560.30),(132300,'2022-05-04',2,202204,12,0,3182.90),(132300,'2022-05-04',4,202204,12,0,15433.60),(132300,'2022-05-04',5,202204,12,0,6675.20),(132300,'2022-05-31',1,202204,13,91085,3668.70),(132300,'2022-05-31',2,202204,13,91085,1364.10),(132300,'2022-05-31',4,202204,13,91085,17638.40),(132300,'2022-05-31',5,202204,13,91085,7628.80),(132400,'2022-05-04',1,202204,12,0,8560.30),(132400,'2022-05-04',2,202204,12,0,3182.90),(132400,'2022-05-04',4,202204,12,0,15433.60),(132400,'2022-05-04',5,202204,12,0,6675.20),(132400,'2022-05-31',5,202204,11,92322,40.00),(132500,'2022-05-04',1,202204,7,89747,3668.70),(132500,'2022-05-04',1,202204,12,0,8560.30),(132500,'2022-05-04',2,202204,7,89747,1364.10),(132500,'2022-05-04',2,202204,12,0,3182.90),(132500,'2022-05-04',4,202204,7,89747,2067.00),(132500,'2022-05-04',4,202204,12,0,4823.00),(132500,'2022-05-04',5,202204,7,89747,864.20),(132500,'2022-05-04',5,202204,12,0,2086.00),(132500,'2022-05-31',5,202204,11,92323,29.80),(132600,'2022-05-04',1,202204,12,0,8560.30),(132600,'2022-05-04',2,202204,12,0,3182.90),(132600,'2022-05-04',4,202204,12,0,9646.00),(132600,'2022-05-04',5,202204,12,0,4172.00),(132700,'2022-05-04',1,202204,12,0,8560.30),(132700,'2022-05-04',2,202204,12,0,3182.90),(132700,'2022-05-04',4,202204,12,0,9646.00),(132700,'2022-05-04',5,202204,12,0,4172.00),(132700,'2022-05-09',1,202204,7,89829,3668.70),(132700,'2022-05-09',2,202204,7,89829,1364.10),(132700,'2022-05-09',4,202204,7,89829,4134.00),(132700,'2022-05-09',5,202204,7,89829,1788.00),(132700,'2022-05-09',50,202204,7,89829,45.20),(132700,'2022-05-09',93,202204,7,89829,0.00),(132800,'2022-05-04',1,202204,12,0,8560.30),(132800,'2022-05-04',2,202204,12,0,3182.90),(132800,'2022-05-04',4,202204,12,0,15433.60),(132800,'2022-05-04',5,202204,12,0,6675.20),(132900,'2022-05-04',1,202204,12,0,8560.30),(132900,'2022-05-04',4,202204,12,0,15433.60),(132900,'2022-05-31',1,202204,11,92325,3668.70),(132900,'2022-05-31',4,202204,11,92325,10748.40),(133000,'2022-05-04',1,202204,12,0,8560.30),(133000,'2022-05-04',2,202204,12,0,3182.90),(133000,'2022-05-04',4,202204,12,0,11575.20),(133000,'2022-05-04',5,202204,12,0,5006.40),(133000,'2022-05-10',1,202204,7,89943,3668.70),(133000,'2022-05-10',2,202204,7,89943,1364.10),(133000,'2022-05-10',4,202204,7,89943,4960.80),(133000,'2022-05-10',5,202204,7,89943,2106.40),(133000,'2022-05-31',5,202204,11,92326,39.20),(133100,'2022-05-04',1,202204,12,0,8560.30),(133100,'2022-05-04',2,202204,12,0,3182.90),(133100,'2022-05-04',4,202204,12,0,15433.60),(133100,'2022-05-04',5,202204,12,0,6675.20),(133100,'2022-05-25',1,202204,7,90616,3668.70),(133100,'2022-05-25',2,202204,7,90616,1364.10),(133100,'2022-05-25',4,202204,7,90616,13504.40),(133100,'2022-05-25',5,202204,7,90616,5840.80),(133100,'2022-05-25',50,202204,7,90616,22.00),(133100,'2022-05-25',93,202204,7,90616,0.00),(133200,'2022-05-04',1,202204,12,0,8560.30),(133200,'2022-05-04',2,202204,12,0,3182.90),(133200,'2022-05-04',4,202204,12,0,6752.20),(133200,'2022-05-04',5,202204,12,0,2920.40),(133300,'2022-05-04',1,202204,12,0,8560.30),(133300,'2022-05-04',2,202204,12,0,3182.90),(133300,'2022-05-04',4,202204,12,0,7716.80),(133300,'2022-05-04',5,202204,12,0,3337.60),(133400,'2022-05-04',1,202204,12,0,4891.60),(133400,'2022-05-04',2,202204,12,0,1818.80),(133400,'2022-05-04',4,202204,12,0,8819.20),(133400,'2022-05-04',5,202204,12,0,3814.40),(133400,'2022-05-31',5,202204,11,92327,38.00),(133500,'2022-05-04',1,202204,12,0,8560.30),(133500,'2022-05-04',2,202204,12,0,3182.90),(133500,'2022-05-04',4,202204,12,0,15433.60),(133500,'2022-05-04',5,202204,12,0,6675.20),(133500,'2022-05-31',1,202204,13,91086,3668.70),(133500,'2022-05-31',2,202204,13,91086,1364.10),(133500,'2022-05-31',4,202204,13,91086,46576.40),(133500,'2022-05-31',5,202204,13,91086,20144.80),(133500,'2022-05-31',50,202204,13,91086,46.00),(133600,'2022-05-04',1,202204,12,0,8560.30),(133600,'2022-05-04',2,202204,12,0,3182.90),(133600,'2022-05-04',4,202204,12,0,15433.60),(133600,'2022-05-04',5,202204,12,0,6675.20),(133600,'2022-05-31',1,202204,11,92328,8.00),(133600,'2022-05-31',1,202204,13,91087,3660.70),(133600,'2022-05-31',2,202204,13,91087,1364.10),(133600,'2022-05-31',4,202204,13,91087,6614.40),(133600,'2022-05-31',5,202204,13,91087,2860.80),(133700,'2022-05-04',1,202204,12,0,8560.30),(133700,'2022-05-04',2,202204,12,0,3182.90),(133700,'2022-05-04',4,202204,12,0,5787.60),(133700,'2022-05-04',5,202204,12,0,2503.20),(133700,'2022-05-10',1,202204,7,89944,3668.70),(133700,'2022-05-10',2,202204,7,89944,1364.10),(133700,'2022-05-10',4,202204,7,89944,2480.40),(133700,'2022-05-10',5,202204,7,89944,1072.80),(133700,'2022-05-10',50,202204,7,89944,14.00),(133700,'2022-05-10',93,202204,7,89944,0.00),(133750,'2022-05-04',1,202204,12,0,8560.30),(133750,'2022-05-04',2,202204,12,0,3182.90),(133750,'2022-05-04',4,202204,12,0,15433.60),(133750,'2022-05-04',5,202204,12,0,6675.20),(133750,'2022-05-31',1,202204,11,92329,3668.70),(133750,'2022-05-31',2,202204,11,92329,1364.10),(133750,'2022-05-31',4,202204,11,92329,6614.40),(133750,'2022-05-31',5,202204,11,92329,2860.80),(133800,'2022-05-04',1,202204,12,0,8560.30),(133800,'2022-05-04',2,202204,12,0,3182.90),(133800,'2022-05-04',4,202204,12,0,15433.60),(133800,'2022-05-04',5,202204,12,0,6675.20),(133800,'2022-05-31',1,202204,13,91088,3568.70),(133800,'2022-05-31',2,202204,13,91088,1364.10),(133800,'2022-05-31',4,202204,13,91088,19016.40),(133800,'2022-05-31',5,202204,13,91088,8224.80),(133800,'2022-05-31',50,202204,13,91088,46.00),(133900,'2022-05-04',1,202204,12,0,8560.30),(133900,'2022-05-04',2,202204,12,0,3182.90),(133900,'2022-05-04',4,202204,12,0,15433.60),(133900,'2022-05-04',5,202204,12,0,6675.20),(134000,'2022-05-04',1,202204,12,0,8560.30),(134000,'2022-05-04',2,202204,12,0,3182.90),(134000,'2022-05-04',4,202204,12,0,15433.60),(134000,'2022-05-04',5,202204,12,0,6675.20),(134000,'2022-05-31',1,202204,13,91089,3668.70),(134000,'2022-05-31',2,202204,13,91089,1364.10),(134000,'2022-05-31',4,202204,13,91089,35552.40),(134000,'2022-05-31',5,202204,13,91089,15376.80),(134000,'2022-05-31',50,202204,13,91089,38.00),(134050,'2022-05-04',1,202204,12,0,8560.30),(134050,'2022-05-04',2,202204,12,0,3182.90),(134050,'2022-05-04',4,202204,12,0,2893.80),(134050,'2022-05-04',5,202204,12,0,1251.60),(134050,'2022-05-31',5,202204,11,92330,9.40),(134100,'2022-05-04',1,202204,12,0,8560.30),(134100,'2022-05-04',2,202204,12,0,3182.90),(134100,'2022-05-04',4,202204,12,0,15433.60),(134100,'2022-05-04',5,202204,12,0,6675.20),(134100,'2022-05-31',5,202204,11,92331,22.00),(134200,'2022-05-04',1,202204,12,0,8560.30),(134200,'2022-05-04',2,202204,12,0,3182.90),(134200,'2022-05-04',4,202204,12,0,4823.00),(134200,'2022-05-04',5,202204,12,0,2086.00),(134300,'2022-05-04',1,202204,12,0,8560.30),(134300,'2022-05-04',2,202204,12,0,3182.90),(134300,'2022-05-04',4,202204,12,0,15433.60),(134300,'2022-05-04',5,202204,12,0,6675.20),(134400,'2022-05-04',1,202204,12,0,8560.30),(134400,'2022-05-04',2,202204,12,0,3182.90),(134400,'2022-05-04',4,202204,12,0,15433.60),(134400,'2022-05-04',5,202204,12,0,6675.20),(134400,'2022-05-09',1,202204,7,89830,3668.70),(134400,'2022-05-09',2,202204,7,89830,1364.10),(134400,'2022-05-09',4,202204,7,89830,14882.40),(134400,'2022-05-09',5,202204,7,89830,6436.80),(134400,'2022-05-09',50,202204,7,89830,48.00),(134400,'2022-05-09',93,202204,7,89830,0.00),(134500,'2022-05-04',1,202204,12,0,8560.30),(134500,'2022-05-04',2,202204,12,0,3182.90),(134500,'2022-05-04',4,202204,12,0,13504.40),(134500,'2022-05-20',1,202204,1,90463,3668.70),(134500,'2022-05-20',2,202204,1,90463,1364.10),(134500,'2022-05-20',4,202204,1,90463,5787.60),(134500,'2022-05-20',5,202204,1,90463,8344.00),(134500,'2022-05-20',50,202204,1,90463,35.60),(134600,'2022-05-04',1,202204,12,0,8560.30),(134600,'2022-05-04',2,202204,12,0,3182.90),(134600,'2022-05-04',4,202204,12,0,15433.60),(134600,'2022-05-04',5,202204,12,0,6675.20),(134600,'2022-05-20',1,202204,1,90462,3668.70),(134600,'2022-05-20',2,202204,1,90462,1364.10),(134600,'2022-05-20',4,202204,1,90462,107208.40),(134600,'2022-05-20',5,202204,1,90462,46368.80),(134700,'2022-05-04',1,202204,12,0,8560.30),(134700,'2022-05-04',2,202204,12,0,3182.90),(134700,'2022-05-04',4,202204,12,0,15433.60),(134700,'2022-05-04',5,202204,12,0,6675.20),(134800,'2022-05-04',1,202204,12,0,8560.30),(134800,'2022-05-04',2,202204,12,0,3182.90),(134800,'2022-05-04',4,202204,12,0,15433.60),(134800,'2022-05-04',5,202204,12,0,6675.20),(134800,'2022-05-10',1,202204,7,89945,3668.70),(134800,'2022-05-10',2,202204,7,89945,1364.10),(134800,'2022-05-10',4,202204,7,89945,7992.40),(134800,'2022-05-10',5,202204,7,89945,3456.80),(134800,'2022-05-10',50,202204,7,89945,18.00),(134800,'2022-05-10',93,202204,7,89945,0.00),(134900,'2022-05-04',1,202204,12,0,8560.30),(134900,'2022-05-04',2,202204,12,0,3182.90),(134900,'2022-05-04',4,202204,12,0,11575.20),(134900,'2022-05-04',5,202204,12,0,5006.40),(134900,'2022-05-13',1,202204,7,90178,3668.70),(134900,'2022-05-13',2,202204,7,90178,1364.10),(134900,'2022-05-13',4,202204,7,90178,4960.80),(134900,'2022-05-13',5,202204,7,90178,2106.40),(134900,'2022-05-31',5,202204,11,92334,39.20),(135000,'2022-05-04',1,202204,12,0,8560.30),(135000,'2022-05-04',4,202204,12,0,15433.60),(135000,'2022-05-19',1,202204,7,90430,3668.70),(135000,'2022-05-19',4,202204,7,90430,6614.40),(135000,'2022-05-19',50,202204,7,90430,16.90),(135000,'2022-05-19',93,202204,7,90430,0.00),(135100,'2022-05-04',1,202204,12,0,4891.60),(135100,'2022-05-04',2,202204,12,0,1818.80),(135100,'2022-05-04',4,202204,12,0,3858.40),(135100,'2022-05-04',5,202204,12,0,1668.80),(135100,'2022-05-11',1,202204,7,90036,7337.40),(135100,'2022-05-11',2,202204,7,90036,2728.20),(135100,'2022-05-11',4,202204,7,90036,5787.60),(135100,'2022-05-11',5,202204,7,90036,2503.20),(135100,'2022-05-11',50,202204,7,90036,43.60),(135100,'2022-05-11',93,202204,7,90036,0.00),(135200,'2022-05-04',1,202204,12,0,8560.30),(135200,'2022-05-04',2,202204,12,0,3182.90),(135200,'2022-05-04',4,202204,12,0,15433.60),(135200,'2022-05-04',5,202204,12,0,6675.20),(135300,'2022-05-04',1,202204,12,0,8560.30),(135300,'2022-05-04',2,202204,12,0,3182.90),(135300,'2022-05-04',4,202204,12,0,5787.60),(135300,'2022-05-04',5,202204,12,0,2503.20),(135400,'2022-05-04',1,202204,12,0,8560.30),(135400,'2022-05-04',2,202204,12,0,3182.90),(135400,'2022-05-04',4,202204,12,0,15433.60),(135400,'2022-05-04',5,202204,12,0,6675.20),(135500,'2022-05-04',1,202204,7,89748,3668.70),(135500,'2022-05-04',1,202204,12,0,8560.30),(135500,'2022-05-04',2,202204,7,89748,1364.10),(135500,'2022-05-04',2,202204,12,0,3182.90),(135500,'2022-05-04',4,202204,7,89748,27284.40),(135500,'2022-05-04',4,202204,12,0,15433.60),(135500,'2022-05-04',5,202204,7,89748,11782.80),(135500,'2022-05-04',5,202204,12,0,6675.20),(135500,'2022-05-31',5,202204,11,92336,18.00),(135600,'2022-05-04',1,202204,12,0,8560.30),(135600,'2022-05-04',2,202204,12,0,3182.90),(135600,'2022-05-04',4,202204,12,0,12539.80),(135600,'2022-05-04',5,202204,12,0,5423.60),(135600,'2022-05-31',1,202204,11,92337,31.40),(135600,'2022-05-31',1,202204,13,91090,3637.30),(135600,'2022-05-31',2,202204,13,91090,1364.10),(135600,'2022-05-31',4,202204,13,91090,5374.20),(135600,'2022-05-31',5,202204,13,91090,2324.40),(135700,'2022-05-04',1,202204,12,0,8560.30),(135700,'2022-05-04',2,202204,12,0,3182.90),(135700,'2022-05-04',4,202204,12,0,964.60),(135700,'2022-05-04',5,202204,12,0,417.20),(135700,'2022-05-09',1,202204,7,89831,3668.70),(135700,'2022-05-09',2,202204,7,89831,1364.10),(135700,'2022-05-09',4,202204,7,89831,413.40),(135700,'2022-05-09',5,202204,7,89831,153.80),(135700,'2022-05-31',5,202204,11,92338,25.00),(135800,'2022-05-04',1,202204,12,0,8560.30),(135800,'2022-05-04',2,202204,12,0,3182.90),(135800,'2022-05-04',4,202204,12,0,15433.60),(135800,'2022-05-04',5,202204,12,0,6675.20),(135850,'2022-05-04',1,202204,12,0,8560.30),(135850,'2022-05-04',2,202204,12,0,3182.90),(135850,'2022-05-04',4,202204,12,0,14469.00),(135850,'2022-05-04',5,202204,12,0,6258.00),(135850,'2022-05-31',1,202204,11,92339,15.80),(135850,'2022-05-31',1,202204,13,91091,3652.90),(135850,'2022-05-31',2,202204,13,91091,1364.10),(135850,'2022-05-31',4,202204,13,91091,6201.00),(135850,'2022-05-31',5,202204,13,91091,2682.00),(135900,'2022-05-04',1,202204,12,0,8560.30),(135900,'2022-05-04',2,202204,12,0,3182.90),(135900,'2022-05-04',4,202204,12,0,14469.00),(135900,'2022-05-04',5,202204,12,0,6258.00),(135900,'2022-05-31',1,202204,11,92340,15.80),(135900,'2022-05-31',1,202204,13,91092,3652.90),(135900,'2022-05-31',2,202204,13,91092,1364.10),(135900,'2022-05-31',4,202204,13,91092,6201.00),(135900,'2022-05-31',5,202204,13,91092,2682.00),(136000,'2022-05-04',1,202204,7,89749,3668.70),(136000,'2022-05-04',1,202204,12,0,8560.30),(136000,'2022-05-04',2,202204,7,89749,1364.10),(136000,'2022-05-04',2,202204,12,0,3182.90),(136000,'2022-05-04',4,202204,7,89749,5787.60),(136000,'2022-05-04',4,202204,12,0,13504.40),(136000,'2022-05-04',5,202204,7,89749,2479.60),(136000,'2022-05-04',5,202204,12,0,5840.80),(136000,'2022-05-31',5,202204,11,92341,23.60),(136100,'2022-05-04',1,202204,12,0,8560.30),(136100,'2022-05-04',2,202204,12,0,3182.90),(136100,'2022-05-04',4,202204,12,0,15433.60),(136100,'2022-05-04',5,202204,12,0,6675.20),(136100,'2022-05-20',1,202204,1,90473,3668.70),(136100,'2022-05-20',2,202204,1,90473,1364.10),(136100,'2022-05-20',4,202204,1,90473,25906.40),(136100,'2022-05-20',5,202204,1,90473,11204.80),(136200,'2022-05-04',1,202204,12,0,8560.30),(136200,'2022-05-04',2,202204,12,0,3182.90),(136200,'2022-05-04',4,202204,12,0,3858.40),(136200,'2022-05-04',5,202204,12,0,1668.80),(136300,'2022-05-04',1,202204,12,0,8560.30),(136300,'2022-05-04',2,202204,12,0,3182.90),(136300,'2022-05-04',4,202204,12,0,15433.60),(136300,'2022-05-04',5,202204,12,0,6675.20),(136300,'2022-05-31',1,202204,11,92344,30.00),(136300,'2022-05-31',1,202204,13,91093,3638.70),(136300,'2022-05-31',2,202204,13,91093,1364.10),(136300,'2022-05-31',4,202204,13,91093,10748.40),(136300,'2022-05-31',5,202204,13,91093,4648.80),(136400,'2022-05-04',1,202204,7,89750,3668.70),(136400,'2022-05-04',1,202204,12,0,8560.30),(136400,'2022-05-04',2,202204,7,89750,1364.10),(136400,'2022-05-04',2,202204,12,0,3182.90),(136400,'2022-05-04',4,202204,7,89750,16260.40),(136400,'2022-05-04',4,202204,12,0,15433.60),(136400,'2022-05-04',5,202204,7,89750,7006.80),(136400,'2022-05-04',5,202204,12,0,6675.20),(136400,'2022-05-31',5,202204,11,92345,26.00),(136500,'2022-05-04',1,202204,12,0,8560.30),(136500,'2022-05-04',2,202204,12,0,3182.90),(136500,'2022-05-04',4,202204,12,0,12539.80),(136500,'2022-05-04',5,202204,12,0,5423.60),(136500,'2022-05-16',1,202204,7,90250,3668.70),(136500,'2022-05-16',2,202204,7,90250,1364.10),(136500,'2022-05-16',4,202204,7,90250,5374.20),(136500,'2022-05-16',5,202204,7,90250,2293.00),(136500,'2022-05-31',5,202204,11,92346,31.40),(136600,'2022-05-04',1,202204,12,0,8560.30),(136600,'2022-05-04',2,202204,12,0,3182.90),(136600,'2022-05-04',4,202204,12,0,15433.60),(136600,'2022-05-04',5,202204,12,0,6675.20),(136700,'2022-05-04',1,202204,12,0,8560.30),(136700,'2022-05-04',2,202204,12,0,3182.90),(136700,'2022-05-04',4,202204,12,0,15433.60),(136700,'2022-05-04',5,202204,12,0,6675.20),(136700,'2022-05-17',1,202204,7,90305,3668.70),(136700,'2022-05-17',2,202204,7,90305,1364.10),(136700,'2022-05-17',4,202204,7,90305,6614.40),(136700,'2022-05-17',5,202204,7,90305,2852.80),(136700,'2022-05-31',5,202204,11,92348,8.00),(136800,'2022-05-04',1,202204,12,0,8560.30),(136800,'2022-05-04',2,202204,12,0,3182.90),(136800,'2022-05-04',4,202204,12,0,2893.80),(136800,'2022-05-04',5,202204,12,0,1251.60),(136900,'2022-05-04',1,202204,12,0,8560.30),(136900,'2022-05-04',2,202204,12,0,3182.90),(136900,'2022-05-04',4,202204,12,0,15433.60),(136900,'2022-05-04',5,202204,12,0,6675.20),(136950,'2022-05-04',1,202204,12,0,8560.30),(136950,'2022-05-04',2,202204,12,0,3182.90),(136950,'2022-05-04',4,202204,12,0,8681.40),(136950,'2022-05-04',5,202204,12,0,3754.80),(137000,'2022-05-04',1,202204,12,0,8560.30),(137000,'2022-05-04',2,202204,12,0,3182.90),(137000,'2022-05-04',4,202204,12,0,15433.60),(137000,'2022-05-04',5,202204,12,0,6675.20),(137100,'2022-05-04',1,202204,12,0,8560.30),(137100,'2022-05-04',2,202204,12,0,3182.90),(137100,'2022-05-04',4,202204,12,0,15433.60),(137100,'2022-05-04',5,202204,12,0,6675.20),(137100,'2022-05-31',1,202204,11,92352,20.00),(137100,'2022-05-31',1,202204,13,91094,3648.70),(137100,'2022-05-31',2,202204,13,91094,1364.10),(137100,'2022-05-31',4,202204,13,91094,58978.40),(137100,'2022-05-31',5,202204,13,91094,25508.80),(137200,'2022-05-04',1,202204,12,0,8560.30),(137200,'2022-05-04',2,202204,12,0,3182.90),(137200,'2022-05-04',4,202204,12,0,8681.40),(137200,'2022-05-04',5,202204,12,0,3754.80),(137300,'2022-05-04',1,202204,7,89751,3668.70),(137300,'2022-05-04',1,202204,12,0,8560.30),(137300,'2022-05-04',2,202204,7,89751,1364.10),(137300,'2022-05-04',2,202204,12,0,3182.90),(137300,'2022-05-04',4,202204,7,89751,35552.40),(137300,'2022-05-04',4,202204,12,0,15433.60),(137300,'2022-05-04',5,202204,7,89751,15376.80),(137300,'2022-05-04',5,202204,12,0,6675.20),(137300,'2022-05-04',50,202204,7,89751,38.00),(137300,'2022-05-04',93,202204,7,89751,0.00),(137400,'2022-05-04',1,202204,7,89752,3668.70),(137400,'2022-05-04',1,202204,12,0,8560.30),(137400,'2022-05-04',2,202204,7,89752,1364.10),(137400,'2022-05-04',2,202204,12,0,3182.90),(137400,'2022-05-04',4,202204,7,89752,3720.60),(137400,'2022-05-04',4,202204,12,0,8681.40),(137400,'2022-05-04',5,202204,7,89752,1609.20),(137400,'2022-05-04',5,202204,12,0,3754.80),(137400,'2022-05-04',50,202204,7,89752,37.40),(137400,'2022-05-04',93,202204,7,89752,0.00),(137450,'2022-05-04',1,202204,12,0,8560.30),(137450,'2022-05-04',2,202204,12,0,3182.90),(137450,'2022-05-04',4,202204,12,0,8681.40),(137450,'2022-05-04',5,202204,12,0,3754.80),(137450,'2022-05-31',1,202204,13,91095,3668.70),(137450,'2022-05-31',2,202204,13,91095,1364.10),(137450,'2022-05-31',4,202204,13,91095,3720.60),(137450,'2022-05-31',5,202204,13,91095,1609.20),(137450,'2022-05-31',50,202204,13,91095,37.40),(137500,'2022-05-04',1,202204,12,0,8560.30),(137500,'2022-05-04',2,202204,12,0,3182.90),(137500,'2022-05-04',4,202204,12,0,3858.40),(137500,'2022-05-04',5,202204,12,0,1668.80),(137500,'2022-05-31',1,202204,11,92353,1.60),(137500,'2022-05-31',1,202204,13,91096,3667.10),(137500,'2022-05-31',2,202204,13,91096,1364.10),(137500,'2022-05-31',4,202204,13,91096,1653.60),(137500,'2022-05-31',5,202204,13,91096,715.20),(137600,'2022-05-04',1,202204,7,89753,3668.70),(137600,'2022-05-04',1,202204,12,0,8560.30),(137600,'2022-05-04',2,202204,7,89753,1364.10),(137600,'2022-05-04',2,202204,12,0,3182.90),(137600,'2022-05-04',4,202204,7,89753,4134.00),(137600,'2022-05-04',4,202204,12,0,9646.00),(137600,'2022-05-04',5,202204,7,89753,1788.00),(137600,'2022-05-04',5,202204,12,0,4172.00),(137600,'2022-05-04',50,202204,7,89753,45.20),(137600,'2022-05-04',93,202204,7,89753,0.00),(137650,'2022-05-04',1,202204,12,0,8560.30),(137650,'2022-05-04',4,202204,12,0,15433.60),(137650,'2022-05-31',1,202204,13,91097,3668.70),(137650,'2022-05-31',4,202204,13,91097,6614.40),(137650,'2022-05-31',50,202204,13,91097,16.90),(137700,'2022-05-04',1,202204,12,0,8560.30),(137700,'2022-05-04',4,202204,12,0,7716.80),(137750,'2022-05-04',1,202204,12,0,8560.30),(137750,'2022-05-04',2,202204,12,0,3182.90),(137750,'2022-05-04',4,202204,12,0,13504.40),(137750,'2022-05-04',5,202204,12,0,5840.80),(137750,'2022-05-31',1,202204,11,92354,23.60),(137750,'2022-05-31',1,202204,13,91098,3645.10),(137750,'2022-05-31',2,202204,13,91098,1364.10),(137750,'2022-05-31',4,202204,13,91098,5787.60),(137750,'2022-05-31',5,202204,13,91098,2503.20),(137800,'2022-05-04',1,202204,12,0,4891.60),(137800,'2022-05-04',2,202204,12,0,1818.80),(137800,'2022-05-04',4,202204,12,0,5512.00),(137800,'2022-05-31',1,202204,13,91099,7337.40),(137800,'2022-05-31',2,202204,13,91099,2728.20),(137800,'2022-05-31',4,202204,13,91099,8268.00),(137800,'2022-05-31',5,202204,13,91099,5960.00),(137800,'2022-05-31',50,202204,13,91099,6.40),(137840,'2022-05-04',1,202204,12,0,8560.30),(137840,'2022-05-04',2,202204,12,0,3182.90),(137840,'2022-05-04',4,202204,12,0,9646.00),(137840,'2022-05-31',1,202204,11,92355,26.80),(137840,'2022-05-31',1,202204,13,91100,3641.90),(137840,'2022-05-31',2,202204,13,91100,1364.10),(137840,'2022-05-31',4,202204,13,91100,4134.00),(137840,'2022-05-31',5,202204,13,91100,5960.00),(137860,'2022-05-04',1,202204,12,0,8560.30),(137860,'2022-05-04',2,202204,12,0,3182.90),(137860,'2022-05-04',4,202204,12,0,15433.60),(137860,'2022-05-04',5,202204,12,0,6675.20),(137860,'2022-05-31',1,202204,13,91101,3668.70),(137860,'2022-05-31',2,202204,13,91101,1364.10),(137860,'2022-05-31',4,202204,13,91101,13504.40),(137860,'2022-05-31',5,202204,13,91101,5840.80),(137860,'2022-05-31',50,202204,13,91101,22.00),(137900,'2022-05-04',1,202204,12,0,8560.30),(137900,'2022-05-04',2,202204,12,0,3182.90),(137900,'2022-05-04',4,202204,12,0,15433.60),(137900,'2022-05-09',1,202204,7,89832,3668.70),(137900,'2022-05-09',2,202204,7,89832,1364.10),(137900,'2022-05-09',4,202204,7,89832,6614.40),(137900,'2022-05-09',5,202204,7,89832,9452.80),(137900,'2022-05-31',5,202204,11,92356,83.20),(137900,'2022-05-31',50,202204,11,92356,16.80),(138000,'2022-05-04',1,202204,12,0,8560.30),(138000,'2022-05-04',2,202204,12,0,3182.90),(138000,'2022-05-04',4,202204,12,0,12539.80),(138000,'2022-05-04',5,202204,12,0,5423.60),(138000,'2022-05-31',5,202204,11,92357,31.40),(138100,'2022-05-04',1,202204,12,0,8560.30),(138100,'2022-05-04',2,202204,12,0,3182.90),(138100,'2022-05-04',4,202204,12,0,15433.60),(138100,'2022-05-04',5,202204,12,0,6675.20),(138100,'2022-05-23',4,202204,2,90523,4134.00),(138100,'2022-05-23',5,202204,2,90523,1788.00),(138100,'2022-05-23',50,202204,1,90522,-2.00),(138100,'2022-05-31',1,202204,11,92358,2.00),(138100,'2022-05-31',1,202204,13,91102,3666.70),(138100,'2022-05-31',2,202204,13,91102,1364.10),(138100,'2022-05-31',4,202204,13,91102,21772.40),(138100,'2022-05-31',5,202204,13,91102,9416.80),(138200,'2022-05-04',1,202204,12,0,8560.30),(138200,'2022-05-04',2,202204,12,0,3182.90),(138200,'2022-05-04',4,202204,12,0,14469.00),(138300,'2022-05-04',1,202204,12,0,8560.30),(138300,'2022-05-04',4,202204,12,0,15433.60),(138400,'2022-05-04',1,202204,12,0,8560.30),(138400,'2022-05-04',2,202204,12,0,3182.90),(138400,'2022-05-04',4,202204,12,0,15433.60),(138400,'2022-05-04',5,202204,12,0,6675.20),(138400,'2022-05-19',1,202204,7,90431,3668.70),(138400,'2022-05-19',2,202204,7,90431,1364.10),(138400,'2022-05-19',4,202204,7,90431,6614.40),(138400,'2022-05-19',5,202204,7,90431,2852.80),(138400,'2022-05-31',5,202204,11,92359,8.00),(138500,'2022-05-04',1,202204,12,0,8560.30),(138500,'2022-05-04',2,202204,12,0,3182.90),(138500,'2022-05-04',4,202204,12,0,12539.80),(138500,'2022-05-04',5,202204,12,0,5423.60),(138500,'2022-05-31',1,202204,11,92360,31.40),(138500,'2022-05-31',1,202204,13,91103,3637.30),(138500,'2022-05-31',2,202204,13,91103,1364.10),(138500,'2022-05-31',4,202204,13,91103,5374.20),(138500,'2022-05-31',5,202204,13,91103,2324.40),(138550,'2022-05-04',1,202204,12,0,8560.30),(138550,'2022-05-04',2,202204,12,0,3182.90),(138550,'2022-05-04',4,202204,12,0,15433.60),(138550,'2022-05-04',5,202204,12,0,6675.20),(138550,'2022-05-31',1,202204,11,92361,20.00),(138550,'2022-05-31',1,202204,13,91104,3648.70),(138550,'2022-05-31',2,202204,13,91104,1364.10),(138550,'2022-05-31',4,202204,13,91104,58978.40),(138550,'2022-05-31',5,202204,13,91104,25508.80),(138600,'2022-05-04',1,202204,12,0,8560.30),(138600,'2022-05-04',2,202204,12,0,3182.90),(138600,'2022-05-04',4,202204,12,0,15433.60),(138600,'2022-05-04',5,202204,12,0,6675.20),(138600,'2022-05-31',5,202204,11,92362,4.00),(138700,'2022-05-04',1,202204,12,0,8560.30),(138700,'2022-05-04',2,202204,12,0,3182.90),(138700,'2022-05-04',4,202204,12,0,15433.60),(138700,'2022-05-04',5,202204,12,0,6675.20),(138750,'2022-05-04',1,202204,12,0,8560.30),(138750,'2022-05-04',2,202204,12,0,3182.90),(138750,'2022-05-04',4,202204,12,0,15433.60),(138750,'2022-05-04',5,202204,12,0,6675.20),(138750,'2022-05-31',1,202204,11,92363,8.00),(138750,'2022-05-31',1,202204,13,91105,3660.70),(138750,'2022-05-31',2,202204,13,91105,1364.10),(138750,'2022-05-31',4,202204,13,91105,6614.40),(138750,'2022-05-31',5,202204,13,91105,2860.80),(138770,'2022-05-04',1,202204,12,0,8560.30),(138770,'2022-05-04',2,202204,12,0,3182.90),(138770,'2022-05-04',4,202204,12,0,15433.60),(138770,'2022-05-04',5,202204,12,0,6675.20),(138770,'2022-05-31',1,202204,13,91106,3668.70),(138770,'2022-05-31',2,202204,13,91106,1364.10),(138770,'2022-05-31',4,202204,13,91106,34174.40),(138770,'2022-05-31',5,202204,13,91106,14780.80),(138770,'2022-05-31',50,202204,13,91106,12.00),(138780,'2022-05-04',1,202204,12,0,4891.60),(138780,'2022-05-04',2,202204,12,0,1818.80),(138780,'2022-05-04',4,202204,12,0,6614.40),(138780,'2022-05-04',5,202204,12,0,2860.80),(138780,'2022-05-31',1,202204,13,91107,7337.40),(138780,'2022-05-31',2,202204,13,91107,2728.20),(138780,'2022-05-31',4,202204,13,91107,9921.60),(138780,'2022-05-31',5,202204,13,91107,4291.20),(138780,'2022-05-31',50,202204,13,91107,21.60),(138800,'2022-05-04',1,202204,12,0,8560.30),(138800,'2022-05-04',2,202204,12,0,3182.90),(138800,'2022-05-04',4,202204,12,0,15433.60),(138800,'2022-05-04',5,202204,12,0,6675.20),(138900,'2022-05-04',1,202204,12,0,8560.30),(138900,'2022-05-04',2,202204,12,0,3182.90),(138900,'2022-05-04',4,202204,12,0,15433.60),(138900,'2022-05-04',5,202204,12,0,6675.20),(138900,'2022-05-31',5,202204,11,92364,8.00),(139000,'2022-05-04',1,202204,12,0,8560.30),(139000,'2022-05-04',2,202204,12,0,3182.90),(139000,'2022-05-04',4,202204,12,0,15433.60),(139000,'2022-05-04',5,202204,12,0,6675.20),(139000,'2022-05-31',1,202204,13,91108,3668.70),(139000,'2022-05-31',2,202204,13,91108,1364.10),(139000,'2022-05-31',4,202204,13,91108,7992.40),(139000,'2022-05-31',5,202204,13,91108,3456.80),(139000,'2022-05-31',50,202204,13,91108,18.00),(139100,'2022-05-04',1,202204,12,0,8560.30),(139100,'2022-05-04',2,202204,12,0,3182.90),(139100,'2022-05-04',4,202204,12,0,15433.60),(139100,'2022-05-04',5,202204,12,0,6675.20),(139100,'2022-05-26',1,202204,7,90644,3668.70),(139100,'2022-05-26',2,202204,7,90644,1364.10),(139100,'2022-05-26',4,202204,7,90644,6614.40),(139100,'2022-05-26',5,202204,7,90644,2852.80),(139100,'2022-05-31',5,202204,11,92365,8.00),(139200,'2022-05-04',1,202204,12,0,8560.30),(139200,'2022-05-04',2,202204,12,0,3182.90),(139200,'2022-05-04',4,202204,12,0,15433.60),(139200,'2022-05-04',5,202204,12,0,6675.20),(139200,'2022-05-31',1,202204,13,91109,3668.70),(139200,'2022-05-31',2,202204,13,91109,1364.10),(139200,'2022-05-31',4,202204,13,91109,24528.40),(139200,'2022-05-31',5,202204,13,91109,10608.80),(139200,'2022-05-31',50,202204,13,91109,30.00),(139300,'2022-05-04',1,202204,12,0,8560.30),(139300,'2022-05-04',2,202204,12,0,3182.90),(139300,'2022-05-04',4,202204,12,0,8681.40),(139300,'2022-05-04',5,202204,12,0,3754.80),(139400,'2022-05-04',1,202204,7,89754,3668.70),(139400,'2022-05-04',1,202204,12,0,8560.30),(139400,'2022-05-04',2,202204,7,89754,1364.10),(139400,'2022-05-04',2,202204,12,0,3182.90),(139400,'2022-05-04',4,202204,7,89754,4960.80),(139400,'2022-05-04',4,202204,12,0,11575.20),(139400,'2022-05-04',5,202204,7,89754,2106.40),(139400,'2022-05-04',5,202204,12,0,5006.40),(139400,'2022-05-31',5,202204,11,92366,39.20),(139600,'2022-05-04',1,202204,12,0,8560.30),(139600,'2022-05-04',2,202204,12,0,3182.90),(139600,'2022-05-04',4,202204,12,0,15433.60),(139600,'2022-05-04',5,202204,12,0,6675.20),(139600,'2022-05-11',1,202204,7,90037,3668.70),(139600,'2022-05-11',2,202204,7,90037,1364.10),(139600,'2022-05-11',4,202204,7,90037,6614.40),(139600,'2022-05-11',5,202204,7,90037,2852.80),(139600,'2022-05-31',5,202204,11,92367,8.00),(139900,'2022-05-04',1,202204,12,0,8560.30),(139900,'2022-05-04',2,202204,12,0,3182.90),(139900,'2022-05-04',4,202204,12,0,15433.60),(139900,'2022-05-04',5,202204,12,0,6675.20),(139900,'2022-05-20',4,202204,1,90480,20670.00),(139900,'2022-05-20',5,202204,1,90480,8940.00),(139900,'2022-05-20',50,202204,2,90481,40.00),(139900,'2022-05-31',1,202204,13,91110,3668.70),(139900,'2022-05-31',2,202204,13,91110,1364.10),(139900,'2022-05-31',4,202204,13,91110,16260.40),(139900,'2022-05-31',5,202204,13,91110,7032.80),(139900,'2022-05-31',50,202204,13,91110,4.00),(140000,'2022-05-19',4,202204,1,90409,13780.00),(140000,'2022-05-19',5,202204,1,90409,5960.00),(140000,'2022-05-19',60,202204,1,90409,6114.50),(140000,'2022-05-19',61,202204,1,90409,6890.00),(140000,'2022-05-19',90,202204,1,90409,2273.50),(140000,'2022-05-31',1,202204,13,91111,12229.00),(140000,'2022-05-31',2,202204,13,91111,4547.00),(140000,'2022-05-31',50,202204,13,91111,6.00),(140100,'2022-05-04',1,202204,12,0,8560.30),(140100,'2022-05-04',2,202204,12,0,3182.90),(140100,'2022-05-04',4,202204,12,0,15433.60),(140100,'2022-05-04',5,202204,12,0,6675.20),(140100,'2022-05-31',1,202204,11,92369,26.00),(140100,'2022-05-31',1,202204,13,91112,3642.70),(140100,'2022-05-31',2,202204,13,91112,1364.10),(140100,'2022-05-31',4,202204,13,91112,16260.40),(140100,'2022-05-31',5,202204,13,91112,7032.80),(140200,'2022-05-04',1,202204,12,0,8560.30),(140200,'2022-05-04',2,202204,12,0,3182.90),(140200,'2022-05-04',4,202204,12,0,15433.60),(140200,'2022-05-04',5,202204,12,0,6675.20),(140200,'2022-05-10',1,202204,7,89946,3668.70),(140200,'2022-05-10',2,202204,7,89946,1364.10),(140200,'2022-05-10',4,202204,7,89946,6614.40),(140200,'2022-05-10',5,202204,7,89946,2852.80),(140200,'2022-05-31',5,202204,11,92370,8.00),(140300,'2022-05-04',1,202204,12,0,8560.30),(140300,'2022-05-04',2,202204,12,0,3182.90),(140300,'2022-05-04',4,202204,12,0,10610.60),(140300,'2022-05-04',5,202204,12,0,4589.20),(140400,'2022-05-04',1,202204,12,0,4891.60),(140400,'2022-05-04',4,202204,12,0,4409.60),(140400,'2022-05-10',1,202204,7,89947,7337.40),(140400,'2022-05-10',4,202204,7,89947,6614.40),(140400,'2022-05-10',50,202204,7,89947,48.20),(140400,'2022-05-10',93,202204,7,89947,0.00),(140500,'2022-05-04',1,202204,12,0,8560.30),(140500,'2022-05-04',2,202204,12,0,3182.90),(140500,'2022-05-04',4,202204,12,0,6752.20),(140500,'2022-05-04',5,202204,12,0,2920.40),(140500,'2022-05-17',1,202204,7,90306,3668.70),(140500,'2022-05-17',2,202204,7,90306,1364.10),(140500,'2022-05-17',4,202204,7,90306,2893.80),(140500,'2022-05-17',5,202204,7,90306,1251.60),(140500,'2022-05-17',50,202204,7,90306,21.80),(140500,'2022-05-17',93,202204,7,90306,0.00),(140600,'2022-05-04',1,202204,12,0,8560.30),(140600,'2022-05-04',2,202204,12,0,3182.90),(140600,'2022-05-04',4,202204,12,0,7716.80),(140600,'2022-05-04',5,202204,12,0,3337.60),(140600,'2022-05-12',1,202204,7,90123,3668.70),(140600,'2022-05-12',2,202204,7,90123,1364.10),(140600,'2022-05-12',4,202204,7,90123,3307.20),(140600,'2022-05-12',5,202204,7,90123,1430.40),(140600,'2022-05-12',50,202204,7,90123,29.60),(140600,'2022-05-12',93,202204,7,90123,0.00),(140700,'2022-05-04',1,202204,12,0,8560.30),(140700,'2022-05-04',2,202204,12,0,3182.90),(140700,'2022-05-04',4,202204,12,0,8681.40),(140700,'2022-05-04',5,202204,12,0,3754.80),(140700,'2022-05-23',1,202204,7,90553,3668.70),(140700,'2022-05-23',2,202204,7,90553,1364.10),(140700,'2022-05-23',4,202204,7,90553,3720.60),(140700,'2022-05-23',5,202204,7,90553,1609.20),(140700,'2022-05-23',50,202204,7,90553,37.40),(140700,'2022-05-23',93,202204,7,90553,0.00),(140800,'2022-05-04',1,202204,12,0,8560.30),(140800,'2022-05-04',2,202204,12,0,3182.90),(140800,'2022-05-04',4,202204,12,0,12539.80),(140800,'2022-05-04',5,202204,12,0,5423.60),(140800,'2022-05-09',1,202204,7,89833,3668.70),(140800,'2022-05-09',2,202204,7,89833,1364.10),(140800,'2022-05-09',4,202204,7,89833,5374.20),(140800,'2022-05-09',5,202204,7,89833,2293.00),(140800,'2022-05-31',5,202204,11,92372,31.40),(140900,'2022-05-04',1,202204,12,0,8560.30),(140900,'2022-05-04',2,202204,12,0,3182.90),(140900,'2022-05-04',4,202204,12,0,7716.80),(140900,'2022-05-04',5,202204,12,0,3337.60),(140900,'2022-05-31',1,202204,13,91113,3668.70),(140900,'2022-05-31',2,202204,13,91113,1364.10),(140900,'2022-05-31',4,202204,13,91113,3307.20),(140900,'2022-05-31',5,202204,13,91113,1430.40),(140900,'2022-05-31',50,202204,13,91113,29.60),(141000,'2022-05-04',1,202204,12,0,8560.30),(141000,'2022-05-04',2,202204,12,0,3182.90),(141000,'2022-05-04',4,202204,12,0,15433.60),(141000,'2022-05-04',5,202204,12,0,6675.20),(141000,'2022-05-31',1,202204,11,92373,18.00),(141000,'2022-05-31',1,202204,13,91114,3650.70),(141000,'2022-05-31',2,202204,13,91114,1364.10),(141000,'2022-05-31',4,202204,13,91114,27284.40),(141000,'2022-05-31',5,202204,13,91114,11800.80),(141100,'2022-05-04',1,202204,12,0,8560.30),(141100,'2022-05-04',2,202204,12,0,3182.90),(141100,'2022-05-04',4,202204,12,0,15433.60),(141100,'2022-05-04',5,202204,12,0,6675.20),(141100,'2022-05-31',1,202204,11,92374,34.00),(141100,'2022-05-31',1,202204,13,91115,3634.70),(141100,'2022-05-31',2,202204,13,91115,1364.10),(141100,'2022-05-31',4,202204,13,91115,74136.40),(141100,'2022-05-31',5,202204,13,91115,32064.80),(141200,'2022-05-04',1,202204,7,89755,3668.70),(141200,'2022-05-04',1,202204,12,0,8560.30),(141200,'2022-05-04',2,202204,7,89755,1364.10),(141200,'2022-05-04',2,202204,12,0,3182.90),(141200,'2022-05-04',4,202204,7,89755,9370.40),(141200,'2022-05-04',4,202204,12,0,15433.60),(141200,'2022-05-04',5,202204,7,89755,4052.80),(141200,'2022-05-04',5,202204,12,0,6675.20),(141200,'2022-05-04',50,202204,7,89755,44.00),(141200,'2022-05-04',93,202204,7,89755,0.00),(141300,'2022-05-04',1,202204,12,0,8560.30),(141300,'2022-05-04',2,202204,12,0,3182.90),(141300,'2022-05-04',4,202204,12,0,15433.60),(141400,'2022-05-04',1,202204,12,0,4891.60),(141400,'2022-05-04',2,202204,12,0,1818.80),(141400,'2022-05-04',4,202204,12,0,3307.20),(141400,'2022-05-04',5,202204,12,0,1430.40),(141400,'2022-05-31',1,202204,13,91116,7337.40),(141400,'2022-05-31',2,202204,13,91116,2728.20),(141400,'2022-05-31',4,202204,13,91116,4960.80),(141400,'2022-05-31',5,202204,13,91116,2145.60),(141400,'2022-05-31',50,202204,13,91116,28.00),(141450,'2022-05-04',1,202204,12,0,8560.30),(141450,'2022-05-04',2,202204,12,0,3182.90),(141450,'2022-05-04',4,202204,12,0,3858.40),(141450,'2022-05-04',5,202204,12,0,1668.80),(141500,'2022-05-04',1,202204,12,0,4891.60),(141500,'2022-05-04',2,202204,12,0,1818.80),(141500,'2022-05-04',4,202204,12,0,5512.00),(141600,'2022-05-04',1,202204,12,0,8560.30),(141600,'2022-05-04',2,202204,12,0,3182.90),(141600,'2022-05-04',4,202204,12,0,15433.60),(141600,'2022-05-04',5,202204,12,0,6675.20),(141600,'2022-05-31',5,202204,11,92376,48.00),(141700,'2022-05-04',1,202204,12,0,8560.30),(141700,'2022-05-04',2,202204,12,0,3182.90),(141700,'2022-05-04',4,202204,12,0,7716.80),(141700,'2022-05-04',5,202204,12,0,3337.60),(141700,'2022-05-10',1,202204,7,89948,3668.70),(141700,'2022-05-10',2,202204,7,89948,1364.10),(141700,'2022-05-10',4,202204,7,89948,3307.20),(141700,'2022-05-10',5,202204,7,89948,1430.40),(141700,'2022-05-10',50,202204,7,89948,29.60),(141700,'2022-05-10',93,202204,7,89948,0.00),(141800,'2022-05-04',1,202204,12,0,8560.30),(141800,'2022-05-04',4,202204,12,0,15433.60),(141900,'2022-05-04',1,202204,12,0,8560.30),(141900,'2022-05-04',2,202204,12,0,3182.90),(141900,'2022-05-04',4,202204,12,0,10610.60),(141900,'2022-05-04',5,202204,12,0,4589.20),(142000,'2022-05-04',1,202204,12,0,8560.30),(142000,'2022-05-04',2,202204,12,0,3182.90),(142000,'2022-05-04',4,202204,12,0,15433.60),(142000,'2022-05-04',5,202204,12,0,6675.20),(142000,'2022-05-31',1,202204,13,91117,3668.70),(142000,'2022-05-31',2,202204,13,91117,1364.10),(142000,'2022-05-31',4,202204,13,91117,9370.40),(142000,'2022-05-31',5,202204,13,91117,4052.80),(142000,'2022-05-31',50,202204,13,91117,44.00),(142100,'2022-05-04',1,202204,12,0,8560.30),(142100,'2022-05-04',4,202204,12,0,15433.60),(142100,'2022-05-20',1,202204,1,90472,3668.70),(142100,'2022-05-20',4,202204,1,90472,6614.40),(142100,'2022-05-20',50,202204,1,90472,16.90),(142200,'2022-05-04',1,202204,12,0,8560.30),(142200,'2022-05-04',2,202204,12,0,3182.90),(142200,'2022-05-04',4,202204,12,0,13504.40),(142200,'2022-05-31',1,202204,13,91118,3668.70),(142200,'2022-05-31',2,202204,13,91118,1364.10),(142200,'2022-05-31',4,202204,13,91118,5787.60),(142200,'2022-05-31',5,202204,13,91118,8344.00),(142200,'2022-05-31',50,202204,13,91118,35.60),(142300,'2022-05-04',1,202204,12,0,8560.30),(142300,'2022-05-04',2,202204,12,0,3182.90),(142300,'2022-05-04',4,202204,12,0,15433.60),(142300,'2022-05-04',5,202204,12,0,6675.20),(142300,'2022-05-09',1,202204,7,89834,3668.70),(142300,'2022-05-09',2,202204,7,89834,1364.10),(142300,'2022-05-09',4,202204,7,89834,6614.40),(142300,'2022-05-09',5,202204,7,89834,2852.80),(142300,'2022-05-31',5,202204,11,92378,8.00),(142400,'2022-05-04',1,202204,12,0,8560.30),(142400,'2022-05-04',2,202204,12,0,3182.90),(142400,'2022-05-04',4,202204,12,0,3858.40),(142400,'2022-05-04',5,202204,12,0,1668.80),(142550,'2022-05-04',1,202204,12,0,8560.30),(142550,'2022-05-04',2,202204,12,0,3182.90),(142550,'2022-05-04',4,202204,12,0,15433.60),(142550,'2022-05-04',5,202204,12,0,6675.20),(142600,'2022-05-04',1,202204,12,0,4891.60),(142600,'2022-05-04',2,202204,12,0,1818.80),(142600,'2022-05-04',4,202204,12,0,3307.20),(142600,'2022-05-04',5,202204,12,0,1430.40),(142600,'2022-05-10',1,202204,7,89949,7337.40),(142600,'2022-05-10',2,202204,7,89949,2728.20),(142600,'2022-05-10',4,202204,7,89949,4960.80),(142600,'2022-05-10',5,202204,7,89949,2145.60),(142600,'2022-05-10',50,202204,7,89949,28.00),(142600,'2022-05-10',93,202204,7,89949,0.00),(142700,'2022-05-04',1,202204,12,0,8560.30),(142700,'2022-05-04',2,202204,12,0,3182.90),(142700,'2022-05-04',4,202204,12,0,15433.60),(142700,'2022-05-04',5,202204,12,0,6675.20),(142700,'2022-05-31',1,202204,1,90716,3668.70),(142700,'2022-05-31',2,202204,1,90716,1364.10),(142700,'2022-05-31',4,202204,1,90716,112720.40),(142700,'2022-05-31',5,202204,1,90716,48752.80),(142800,'2022-05-04',1,202204,12,0,8560.30),(142800,'2022-05-04',2,202204,12,0,3182.90),(142800,'2022-05-04',4,202204,12,0,15433.60),(142800,'2022-05-04',5,202204,12,0,6675.20),(142800,'2022-05-13',1,202204,7,90179,3668.70),(142800,'2022-05-13',2,202204,7,90179,1364.10),(142800,'2022-05-13',4,202204,7,90179,14882.40),(142800,'2022-05-13',5,202204,7,90179,6436.80),(142800,'2022-05-13',50,202204,7,90179,48.00),(142800,'2022-05-13',93,202204,7,90179,0.00),(142900,'2022-05-04',1,202204,12,0,8560.30),(142900,'2022-05-04',2,202204,12,0,3182.90),(142900,'2022-05-04',4,202204,12,0,9646.00),(142950,'2022-05-04',1,202204,12,0,8560.30),(142950,'2022-05-04',2,202204,12,0,3182.90),(142950,'2022-05-04',4,202204,12,0,15433.60),(142950,'2022-05-04',5,202204,12,0,6675.20),(143000,'2022-05-04',1,202204,12,0,8560.30),(143000,'2022-05-04',4,202204,12,0,15433.60),(143100,'2022-05-04',1,202204,12,0,8560.30),(143100,'2022-05-04',2,202204,12,0,3182.90),(143100,'2022-05-04',4,202204,12,0,15433.60),(143100,'2022-05-04',5,202204,12,0,6675.20),(143100,'2022-05-31',5,202204,11,92384,8.00),(143200,'2022-05-04',1,202204,12,0,8560.30),(143200,'2022-05-04',4,202204,12,0,15433.60),(143300,'2022-05-04',1,202204,12,0,4891.60),(143300,'2022-05-04',2,202204,12,0,1818.80),(143300,'2022-05-04',4,202204,12,0,8819.20),(143300,'2022-05-04',5,202204,12,0,3814.40),(143400,'2022-05-04',1,202204,12,0,8560.30),(143400,'2022-05-04',2,202204,12,0,3182.90),(143400,'2022-05-04',4,202204,12,0,5787.60),(143400,'2022-05-04',5,202204,12,0,2503.20),(143400,'2022-05-12',1,202204,7,90124,3668.70),(143400,'2022-05-12',2,202204,7,90124,1364.10),(143400,'2022-05-12',4,202204,7,90124,2480.40),(143400,'2022-05-12',5,202204,7,90124,1072.80),(143400,'2022-05-12',50,202204,7,90124,14.00),(143400,'2022-05-12',93,202204,7,90124,0.00),(143450,'2022-05-04',1,202204,12,0,4891.60),(143450,'2022-05-04',2,202204,12,0,1818.80),(143450,'2022-05-04',4,202204,12,0,551.20),(143450,'2022-05-04',5,202204,12,0,238.40),(143600,'2022-05-04',1,202204,12,0,8560.30),(143600,'2022-05-04',2,202204,12,0,3182.90),(143600,'2022-05-04',4,202204,12,0,15433.60),(143600,'2022-05-04',5,202204,12,0,6675.20),(143600,'2022-05-31',1,202204,11,92385,6.00),(143600,'2022-05-31',1,202204,13,91119,3662.70),(143600,'2022-05-31',2,202204,13,91119,1364.10),(143600,'2022-05-31',4,202204,13,91119,43820.40),(143600,'2022-05-31',5,202204,13,91119,18952.80),(143700,'2022-05-04',1,202204,12,0,8560.30),(143700,'2022-05-04',2,202204,12,0,3182.90),(143700,'2022-05-04',4,202204,12,0,15433.60),(143700,'2022-05-04',5,202204,12,0,6675.20),(143700,'2022-05-17',1,202204,7,90307,3668.70),(143700,'2022-05-17',2,202204,7,90307,1364.10),(143700,'2022-05-17',4,202204,7,90307,14882.40),(143700,'2022-05-17',5,202204,7,90307,6436.80),(143700,'2022-05-17',50,202204,7,90307,48.00),(143700,'2022-05-17',93,202204,7,90307,0.00),(143900,'2022-05-04',1,202204,12,0,8560.30),(143900,'2022-05-04',2,202204,12,0,3182.90),(143900,'2022-05-04',4,202204,12,0,14469.00),(143900,'2022-05-04',5,202204,12,0,6258.00),(144000,'2022-05-04',1,202204,12,0,8560.30),(144000,'2022-05-04',2,202204,12,0,3182.90),(144000,'2022-05-04',4,202204,12,0,15433.60),(144000,'2022-05-04',5,202204,12,0,6675.20),(144000,'2022-05-31',1,202204,13,91120,3668.70),(144000,'2022-05-31',2,202204,13,91120,1364.10),(144000,'2022-05-31',4,202204,13,91120,17638.40),(144000,'2022-05-31',5,202204,13,91120,7628.80),(144100,'2022-05-04',1,202204,12,0,8560.30),(144100,'2022-05-04',2,202204,12,0,3182.90),(144100,'2022-05-04',4,202204,12,0,13504.40),(144100,'2022-05-04',5,202204,12,0,5840.80),(144100,'2022-05-31',1,202204,11,92387,23.60),(144100,'2022-05-31',1,202204,13,91121,3645.10),(144100,'2022-05-31',2,202204,13,91121,1364.10),(144100,'2022-05-31',4,202204,13,91121,5787.60),(144100,'2022-05-31',5,202204,13,91121,2503.20),(144200,'2022-05-04',1,202204,12,0,8560.30),(144200,'2022-05-04',2,202204,12,0,3182.90),(144200,'2022-05-04',4,202204,12,0,15433.60),(144200,'2022-05-04',5,202204,12,0,6675.20),(144300,'2022-05-04',1,202204,12,0,8560.30),(144300,'2022-05-04',2,202204,12,0,3182.90),(144300,'2022-05-04',4,202204,12,0,13504.40),(144300,'2022-05-04',5,202204,12,0,5840.80),(144300,'2022-05-31',1,202204,11,92388,23.60),(144300,'2022-05-31',1,202204,13,91122,3645.10),(144300,'2022-05-31',2,202204,13,91122,1364.10),(144300,'2022-05-31',4,202204,13,91122,5787.60),(144300,'2022-05-31',5,202204,13,91122,2503.20),(144400,'2022-05-04',1,202204,12,0,8560.30),(144400,'2022-05-04',2,202204,12,0,3182.90),(144400,'2022-05-04',4,202204,12,0,15433.60),(144400,'2022-05-04',5,202204,12,0,6675.20),(144400,'2022-05-31',1,202204,11,92389,8.00),(144400,'2022-05-31',1,202204,13,91123,3660.70),(144400,'2022-05-31',2,202204,13,91123,1364.10),(144400,'2022-05-31',4,202204,13,91123,6614.40),(144400,'2022-05-31',5,202204,13,91123,2860.80),(144450,'2022-05-04',1,202204,12,0,4891.60),(144450,'2022-05-04',2,202204,12,0,1818.80),(144450,'2022-05-04',4,202204,12,0,2756.00),(144450,'2022-05-04',5,202204,12,0,1192.00),(144450,'2022-05-09',1,202204,7,89835,7337.40),(144450,'2022-05-09',2,202204,7,89835,2728.20),(144450,'2022-05-09',4,202204,7,89835,4134.00),(144450,'2022-05-09',5,202204,7,89835,1788.00),(144450,'2022-05-09',50,202204,7,89835,12.40),(144450,'2022-05-09',93,202204,7,89835,0.00),(144500,'2022-05-04',1,202204,12,0,8560.30),(144500,'2022-05-04',2,202204,12,0,3182.90),(144500,'2022-05-04',4,202204,12,0,9646.00),(144500,'2022-05-31',5,202204,11,92390,26.80),(144600,'2022-05-04',1,202204,12,0,8560.30),(144600,'2022-05-04',2,202204,12,0,3182.90),(144600,'2022-05-04',4,202204,12,0,1929.20),(144600,'2022-05-04',5,202204,12,0,834.40),(144700,'2022-05-04',1,202204,12,0,8560.30),(144700,'2022-05-04',2,202204,12,0,3182.90),(144700,'2022-05-04',4,202204,12,0,15433.60),(144700,'2022-05-04',5,202204,12,0,6675.20),(144700,'2022-05-31',5,202204,11,92392,8.00),(144800,'2022-05-04',1,202204,12,0,8560.30),(144800,'2022-05-04',2,202204,12,0,3182.90),(144800,'2022-05-04',4,202204,12,0,3858.40),(144800,'2022-05-04',5,202204,12,0,1668.80),(144900,'2022-05-04',1,202204,12,0,8560.30),(144900,'2022-05-04',2,202204,12,0,3182.90),(144900,'2022-05-04',4,202204,12,0,15433.60),(144900,'2022-05-04',5,202204,12,0,6675.20),(144900,'2022-05-31',1,202204,11,92394,22.00),(144900,'2022-05-31',1,202204,13,91124,3646.70),(144900,'2022-05-31',2,202204,13,91124,1364.10),(144900,'2022-05-31',4,202204,13,91124,21772.40),(144900,'2022-05-31',5,202204,13,91124,9416.80),(145000,'2022-05-04',1,202204,12,0,4891.60),(145000,'2022-05-04',2,202204,12,0,1818.80),(145000,'2022-05-04',4,202204,12,0,4960.80),(145000,'2022-05-04',5,202204,12,0,2145.60),(145000,'2022-05-31',1,202204,11,92395,25.20),(145000,'2022-05-31',1,202204,13,91125,7312.20),(145000,'2022-05-31',2,202204,13,91125,2728.20),(145000,'2022-05-31',4,202204,13,91125,7441.20),(145000,'2022-05-31',5,202204,13,91125,3218.40),(145100,'2022-05-04',1,202204,12,0,4891.60),(145100,'2022-05-04',2,202204,12,0,1818.80),(145100,'2022-05-04',4,202204,12,0,5512.00),(145100,'2022-05-31',1,202204,13,91126,7337.40),(145100,'2022-05-31',2,202204,13,91126,2728.20),(145100,'2022-05-31',4,202204,13,91126,8268.00),(145100,'2022-05-31',5,202204,13,91126,5960.00),(145100,'2022-05-31',50,202204,13,91126,6.40),(145200,'2022-05-04',1,202204,12,0,4891.60),(145200,'2022-05-04',2,202204,12,0,1818.80),(145200,'2022-05-04',4,202204,12,0,551.20),(145200,'2022-05-04',5,202204,12,0,238.40),(145200,'2022-05-24',1,202204,7,90588,7337.40),(145200,'2022-05-24',2,202204,7,90588,2728.20),(145200,'2022-05-24',4,202204,7,90588,826.80),(145200,'2022-05-24',5,202204,7,90588,357.60),(145200,'2022-05-24',50,202204,7,90588,50.00),(145200,'2022-05-24',93,202204,7,90588,0.00),(145250,'2022-05-04',1,202204,12,0,8560.30),(145250,'2022-05-04',2,202204,12,0,3182.90),(145250,'2022-05-04',4,202204,12,0,15433.60),(145250,'2022-05-04',5,202204,12,0,6675.20),(145300,'2022-05-04',1,202204,12,0,4891.60),(145300,'2022-05-04',2,202204,12,0,1818.80),(145300,'2022-05-04',4,202204,12,0,6614.40),(145300,'2022-05-04',5,202204,12,0,2860.80),(145300,'2022-05-18',1,202204,7,90379,7337.40),(145300,'2022-05-18',2,202204,7,90379,2728.20),(145300,'2022-05-18',4,202204,7,90379,9921.60),(145300,'2022-05-18',5,202204,7,90379,4291.20),(145300,'2022-05-18',50,202204,7,90379,21.60),(145300,'2022-05-18',93,202204,7,90379,0.00),(145400,'2022-05-04',1,202204,12,0,8560.30),(145400,'2022-05-04',2,202204,12,0,3182.90),(145400,'2022-05-04',4,202204,12,0,5787.60),(145400,'2022-05-04',5,202204,12,0,2503.20),(145400,'2022-05-17',1,202204,7,90308,3668.70),(145400,'2022-05-17',2,202204,7,90308,1364.10),(145400,'2022-05-17',4,202204,7,90308,2480.40),(145400,'2022-05-17',5,202204,7,90308,1072.80),(145400,'2022-05-17',50,202204,7,90308,14.00),(145400,'2022-05-17',93,202204,7,90308,0.00),(145500,'2022-05-04',1,202204,12,0,8560.30),(145500,'2022-05-04',2,202204,12,0,3182.90),(145500,'2022-05-04',4,202204,12,0,4823.00),(145500,'2022-05-04',5,202204,12,0,2086.00),(145500,'2022-05-27',1,202204,7,90685,3668.70),(145500,'2022-05-27',2,202204,7,90685,1364.10),(145500,'2022-05-27',4,202204,7,90685,2067.00),(145500,'2022-05-27',5,202204,7,90685,894.00),(145500,'2022-05-27',50,202204,7,90685,6.20),(145500,'2022-05-27',93,202204,7,90685,0.00),(145600,'2022-05-04',1,202204,12,0,8560.30),(145600,'2022-05-04',2,202204,12,0,3182.90),(145600,'2022-05-04',4,202204,12,0,15433.60),(145600,'2022-05-04',5,202204,12,0,6675.20),(145600,'2022-05-31',1,202204,13,91127,3668.70),(145600,'2022-05-31',2,202204,13,91127,1364.10),(145600,'2022-05-31',4,202204,13,91127,19016.40),(145600,'2022-05-31',5,202204,13,91127,8224.80),(145600,'2022-05-31',50,202204,13,91127,26.00),(145700,'2022-05-04',1,202204,12,0,8560.30),(145700,'2022-05-04',2,202204,12,0,3182.90),(145700,'2022-05-04',4,202204,12,0,15433.60),(145700,'2022-05-04',5,202204,12,0,6675.20),(145700,'2022-05-27',1,202204,7,90686,3668.70),(145700,'2022-05-27',2,202204,7,90686,1364.10),(145700,'2022-05-27',4,202204,7,90686,16260.40),(145700,'2022-05-27',5,202204,7,90686,7006.80),(145700,'2022-05-31',5,202204,11,92397,26.00),(145800,'2022-05-04',1,202204,12,0,4891.60),(145800,'2022-05-04',2,202204,12,0,1818.80),(145800,'2022-05-04',4,202204,12,0,6614.40),(145800,'2022-05-04',5,202204,12,0,2860.80),(145800,'2022-05-16',1,202204,7,90251,7337.40),(145800,'2022-05-16',2,202204,7,90251,2728.20),(145800,'2022-05-16',4,202204,7,90251,9921.60),(145800,'2022-05-16',5,202204,7,90251,4291.20),(145800,'2022-05-16',50,202204,7,90251,21.60),(145900,'2022-05-04',1,202204,12,0,8560.30),(145900,'2022-05-04',2,202204,12,0,3182.90),(145900,'2022-05-04',4,202204,12,0,15433.60),(145900,'2022-05-04',5,202204,12,0,6675.20),(145900,'2022-05-12',1,202204,7,90125,3668.70),(145900,'2022-05-12',2,202204,7,90125,1364.10),(145900,'2022-05-12',4,202204,7,90125,17638.40),(145900,'2022-05-12',5,202204,7,90125,7628.80),(145950,'2022-05-04',1,202204,12,0,8560.30),(145950,'2022-05-04',4,202204,12,0,15433.60),(145950,'2022-05-31',1,202204,11,92398,3668.70),(145950,'2022-05-31',4,202204,11,92398,6614.40),(146000,'2022-05-04',1,202204,12,0,8560.30),(146000,'2022-05-04',2,202204,12,0,3182.90),(146000,'2022-05-04',4,202204,12,0,15433.60),(146000,'2022-05-04',5,202204,12,0,6675.20),(146100,'2022-05-04',1,202204,12,0,8560.30),(146100,'2022-05-04',2,202204,12,0,3182.90),(146100,'2022-05-04',4,202204,12,0,13504.40),(146100,'2022-05-04',5,202204,12,0,5840.80),(146100,'2022-05-31',1,202204,11,92399,23.60),(146100,'2022-05-31',1,202204,13,91128,3645.10),(146100,'2022-05-31',2,202204,13,91128,1364.10),(146100,'2022-05-31',4,202204,13,91128,5787.60),(146100,'2022-05-31',5,202204,13,91128,2503.20),(146300,'2022-05-04',1,202204,12,0,8560.30),(146300,'2022-05-04',2,202204,12,0,3182.90),(146300,'2022-05-04',4,202204,12,0,15433.60),(146300,'2022-05-04',5,202204,12,0,6675.20),(146400,'2022-05-04',1,202204,12,0,8560.30),(146400,'2022-05-04',4,202204,12,0,15433.60),(146500,'2022-05-04',1,202204,12,0,8560.30),(146500,'2022-05-04',2,202204,12,0,3182.90),(146500,'2022-05-04',4,202204,12,0,15433.60),(146500,'2022-05-04',5,202204,12,0,6675.20),(146550,'2022-05-04',1,202204,12,0,8560.30),(146550,'2022-05-04',2,202204,12,0,3182.90),(146550,'2022-05-04',4,202204,12,0,11575.20),(146550,'2022-05-04',5,202204,12,0,5006.40),(146550,'2022-05-10',1,202204,7,89950,3668.70),(146550,'2022-05-10',2,202204,7,89950,1364.10),(146550,'2022-05-10',4,202204,7,89950,4960.80),(146550,'2022-05-10',5,202204,7,89950,2106.40),(146550,'2022-05-31',5,202204,11,92401,39.20),(146600,'2022-05-04',1,202204,12,0,8560.30),(146600,'2022-05-04',2,202204,12,0,3182.90),(146600,'2022-05-04',4,202204,12,0,15433.60),(146600,'2022-05-04',5,202204,12,0,6675.20),(146700,'2022-05-04',1,202204,12,0,8560.30),(146700,'2022-05-04',2,202204,12,0,3182.90),(146700,'2022-05-04',4,202204,12,0,9646.00),(146700,'2022-05-16',1,202204,7,90252,3668.70),(146700,'2022-05-16',2,202204,7,90252,1364.10),(146700,'2022-05-16',4,202204,7,90252,4134.00),(146700,'2022-05-16',5,202204,7,90252,5933.20),(146700,'2022-05-31',5,202204,11,92402,26.80),(146730,'2022-05-04',1,202204,12,0,8560.30),(146730,'2022-05-04',2,202204,12,0,3182.90),(146730,'2022-05-04',4,202204,12,0,15433.60),(146730,'2022-05-31',1,202204,13,91130,3668.70),(146730,'2022-05-31',2,202204,13,91130,1364.10),(146730,'2022-05-31',4,202204,13,91130,13504.40),(146730,'2022-05-31',5,202204,13,91130,12516.00),(146730,'2022-05-31',50,202204,13,91130,46.80),(147100,'2022-05-04',1,202204,12,0,8560.30),(147100,'2022-05-04',2,202204,12,0,3182.90),(147100,'2022-05-04',4,202204,12,0,15433.60),(147200,'2022-05-04',1,202204,12,0,8560.30),(147200,'2022-05-04',4,202204,12,0,15433.60),(147300,'2022-05-31',1,202204,13,94623,12229.00),(147300,'2022-05-31',2,202204,13,94623,4547.00),(147300,'2022-05-31',4,202204,13,94623,272844.00),(147300,'2022-05-31',5,202204,11,92404,28.00),(147300,'2022-05-31',5,202204,13,94623,117980.00),(147400,'2022-05-04',1,202204,12,0,8560.30),(147400,'2022-05-04',2,202204,12,0,3182.90),(147400,'2022-05-04',4,202204,12,0,15433.60),(147400,'2022-05-04',5,202204,12,0,6675.20),(147400,'2022-05-31',5,202204,11,92405,48.00),(147500,'2022-05-04',1,202204,12,0,8560.30),(147500,'2022-05-04',2,202204,12,0,3182.90),(147500,'2022-05-04',4,202204,12,0,15433.60),(147500,'2022-05-04',5,202204,12,0,6675.20),(147550,'2022-05-31',1,202204,13,94624,12229.00),(147550,'2022-05-31',2,202204,13,94624,4547.00),(147550,'2022-05-31',4,202204,13,94624,384462.00),(147550,'2022-05-31',5,202204,11,92407,22.00),(147550,'2022-05-31',5,202204,13,94624,166262.00),(147600,'2022-05-04',1,202204,12,0,8560.30),(147600,'2022-05-04',4,202204,12,0,15433.60),(147650,'2022-05-31',1,202204,13,94625,12229.00),(147650,'2022-05-31',4,202204,11,92409,43.00),(147650,'2022-05-31',4,202204,13,94625,293471.00),(147700,'2022-05-04',1,202204,12,0,8560.30),(147700,'2022-05-04',4,202204,12,0,15433.60),(147900,'2022-05-04',1,202204,12,0,8560.30),(147900,'2022-05-04',4,202204,12,0,15433.60),(147900,'2022-05-31',1,202204,11,92410,3668.70),(147900,'2022-05-31',4,202204,11,92410,6614.40),(147920,'2022-05-04',1,202204,12,0,4891.60),(147920,'2022-05-04',4,202204,12,0,5512.00),(147950,'2022-05-04',1,202204,12,0,8560.30),(147950,'2022-05-04',4,202204,12,0,15433.60),(147970,'2022-05-04',1,202204,12,0,8560.30),(147970,'2022-05-04',4,202204,12,0,15433.60),(148000,'2022-05-04',1,202204,12,0,8560.30),(148000,'2022-05-04',2,202204,12,0,3182.90),(148000,'2022-05-04',4,202204,12,0,15433.60),(148000,'2022-05-04',5,202204,12,0,6675.20),(148100,'2022-05-04',1,202204,12,0,8560.30),(148100,'2022-05-04',2,202204,12,0,3182.90),(148100,'2022-05-04',4,202204,12,0,15433.60),(148100,'2022-05-04',5,202204,12,0,6675.20),(148100,'2022-05-10',1,202204,8,89951,3668.70),(148100,'2022-05-10',2,202204,8,89951,1364.10),(148100,'2022-05-10',4,202204,1,89876,6752.20),(148100,'2022-05-10',4,202204,8,89951,5374.20),(148100,'2022-05-10',5,202204,1,89876,2920.40),(148100,'2022-05-10',5,202204,8,89951,2293.00),(148100,'2022-05-10',50,202204,2,89877,2.60),(148100,'2022-05-31',5,202204,11,92413,1.40),(148200,'2022-05-04',1,202204,12,0,8560.30),(148200,'2022-05-04',4,202204,12,0,15433.60),(148200,'2022-05-27',1,202204,1,90658,3668.70),(148200,'2022-05-27',4,202204,1,90658,90672.40),(148300,'2022-05-04',1,202204,12,0,8560.30),(148300,'2022-05-04',4,202204,12,0,10610.60),(148300,'2022-05-31',4,202204,11,92415,16.10),(148350,'2022-05-04',1,202204,12,0,8560.30),(148350,'2022-05-04',4,202204,12,0,15433.60),(148350,'2022-05-31',1,202204,11,92416,7.10),(148350,'2022-05-31',1,202204,13,91131,3661.60),(148350,'2022-05-31',4,202204,13,91131,17638.40),(148400,'2022-05-04',1,202204,12,0,8560.30),(148400,'2022-05-04',4,202204,12,0,15433.60),(148400,'2022-05-13',1,202204,7,90180,3668.70),(148400,'2022-05-13',4,202204,7,90180,13504.40),(148400,'2022-05-13',50,202204,7,90180,26.90),(148450,'2022-05-04',1,202204,12,0,8560.30),(148450,'2022-05-04',2,202204,12,0,3182.90),(148450,'2022-05-04',4,202204,12,0,12539.80),(148450,'2022-05-04',5,202204,12,0,5423.60),(148450,'2022-05-10',1,202204,7,89952,3668.70),(148450,'2022-05-10',2,202204,7,89952,1364.10),(148450,'2022-05-10',4,202204,7,89952,5374.20),(148450,'2022-05-10',5,202204,7,89952,2293.00),(148450,'2022-05-31',5,202204,11,92417,31.40),(148500,'2022-05-04',1,202204,12,0,8560.30),(148500,'2022-05-04',2,202204,12,0,3182.90),(148500,'2022-05-04',4,202204,12,0,15433.60),(148500,'2022-05-04',5,202204,12,0,6675.20),(148500,'2022-05-31',1,202204,13,91132,3668.70),(148500,'2022-05-31',2,202204,13,91132,1364.10),(148500,'2022-05-31',4,202204,13,91132,41064.40),(148500,'2022-05-31',5,202204,13,91132,17760.80),(148500,'2022-05-31',50,202204,13,91132,42.00),(148600,'2022-05-04',1,202204,12,0,4891.60),(148600,'2022-05-04',2,202204,12,0,1818.80),(148600,'2022-05-04',4,202204,12,0,2756.00),(148600,'2022-05-04',5,202204,12,0,1192.00),(148600,'2022-05-10',1,202204,7,89953,7337.40),(148600,'2022-05-10',2,202204,7,89953,2728.20),(148600,'2022-05-10',4,202204,7,89953,4134.00),(148600,'2022-05-10',5,202204,7,89953,1788.00),(148600,'2022-05-10',50,202204,7,89953,12.40),(148600,'2022-05-10',93,202204,7,89953,0.00),(148700,'2022-05-04',1,202204,12,0,8560.30),(148700,'2022-05-04',2,202204,12,0,3182.90),(148700,'2022-05-04',4,202204,12,0,15433.60),(148700,'2022-05-04',5,202204,12,0,6675.20),(148700,'2022-05-10',4,202204,1,89881,27560.00),(148700,'2022-05-10',5,202204,1,89881,11920.00),(148700,'2022-05-10',50,202204,1,89881,40.00),(148700,'2022-05-31',1,202204,13,91133,3668.70),(148700,'2022-05-31',2,202204,13,91133,1364.10),(148700,'2022-05-31',4,202204,13,91133,13504.40),(148700,'2022-05-31',5,202204,13,91133,5840.80),(148700,'2022-05-31',50,202204,13,91133,2.00),(148800,'2022-05-04',1,202204,12,0,8560.30),(148800,'2022-05-04',2,202204,12,0,3182.90),(148800,'2022-05-04',4,202204,12,0,15433.60),(148800,'2022-05-04',5,202204,12,0,6675.20),(148800,'2022-05-31',1,202204,11,92418,8.00),(148800,'2022-05-31',1,202204,13,91134,3660.70),(148800,'2022-05-31',2,202204,13,91134,1364.10),(148800,'2022-05-31',4,202204,13,91134,6614.40),(148800,'2022-05-31',5,202204,13,91134,2860.80),(148900,'2022-05-04',1,202204,12,0,8560.30),(148900,'2022-05-04',2,202204,12,0,3182.90),(148900,'2022-05-04',4,202204,12,0,15433.60),(148900,'2022-05-04',5,202204,12,0,6675.20),(148900,'2022-05-31',1,202204,11,92419,36.00),(148900,'2022-05-31',1,202204,13,91135,3632.70),(148900,'2022-05-31',2,202204,13,91135,1364.10),(148900,'2022-05-31',4,202204,13,91135,174730.40),(148900,'2022-05-31',5,202204,13,91135,75572.80),(149000,'2022-05-04',1,202204,12,0,8560.30),(149000,'2022-05-04',2,202204,12,0,3182.90),(149000,'2022-05-04',4,202204,12,0,10610.60),(149000,'2022-05-04',5,202204,12,0,4589.20),(149000,'2022-05-19',4,202204,1,90410,4134.00),(149000,'2022-05-19',5,202204,1,90410,1788.00),(149000,'2022-05-19',50,202204,2,90411,52.00),(149000,'2022-05-31',1,202204,13,91136,3668.70),(149000,'2022-05-31',2,202204,13,91136,1364.10),(149000,'2022-05-31',4,202204,13,91136,413.40),(149000,'2022-05-31',5,202204,13,91136,178.80),(149000,'2022-05-31',50,202204,13,91136,5.00),(149100,'2022-05-04',1,202204,12,0,4891.60),(149100,'2022-05-04',2,202204,12,0,1818.80),(149100,'2022-05-04',4,202204,12,0,7716.80),(149100,'2022-05-04',5,202204,12,0,3337.60),(149100,'2022-05-09',1,202204,7,89836,7337.40),(149100,'2022-05-09',2,202204,7,89836,2728.20),(149100,'2022-05-09',4,202204,7,89836,11575.20),(149100,'2022-05-09',5,202204,7,89836,4959.20),(149100,'2022-05-31',5,202204,11,92420,47.20),(149200,'2022-05-04',1,202204,12,0,8560.30),(149200,'2022-05-04',2,202204,12,0,3182.90),(149200,'2022-05-04',4,202204,12,0,15433.60),(149200,'2022-05-04',5,202204,12,0,6675.20),(149200,'2022-05-31',1,202204,13,91137,3668.70),(149200,'2022-05-31',2,202204,13,91137,1364.10),(149200,'2022-05-31',4,202204,13,91137,19016.40),(149200,'2022-05-31',5,202204,13,91137,8224.80),(149200,'2022-05-31',50,202204,13,91137,26.00),(149300,'2022-05-04',1,202204,12,0,8560.30),(149300,'2022-05-04',2,202204,12,0,3182.90),(149300,'2022-05-04',4,202204,12,0,15433.60),(149300,'2022-05-04',5,202204,12,0,6675.20),(149300,'2022-05-18',4,202204,1,90353,27560.00),(149300,'2022-05-18',5,202204,1,90353,11920.00),(149300,'2022-05-18',50,202204,1,90353,10.00),(149350,'2022-05-04',1,202204,12,0,8560.30),(149350,'2022-05-04',2,202204,12,0,3182.90),(149350,'2022-05-04',4,202204,12,0,15433.60),(149350,'2022-05-04',5,202204,12,0,6675.20),(149350,'2022-05-31',5,202204,11,92421,26.00),(149400,'2022-05-04',1,202204,12,0,8560.30),(149400,'2022-05-04',2,202204,12,0,3182.90),(149400,'2022-05-04',4,202204,12,0,15433.60),(149400,'2022-05-04',5,202204,12,0,6675.20),(149400,'2022-05-09',1,202204,7,89837,3668.70),(149400,'2022-05-09',2,202204,7,89837,1364.10),(149400,'2022-05-09',4,202204,7,89837,6614.40),(149400,'2022-05-09',5,202204,7,89837,2852.80),(149400,'2022-05-31',5,202204,11,92422,8.00),(149500,'2022-05-04',1,202204,12,0,8560.30),(149500,'2022-05-04',2,202204,12,0,3182.90),(149500,'2022-05-04',4,202204,12,0,15433.60),(149500,'2022-05-04',5,202204,12,0,6675.20),(149600,'2022-05-04',1,202204,12,0,8560.30),(149600,'2022-05-04',2,202204,12,0,3182.90),(149600,'2022-05-04',4,202204,12,0,15433.60),(149600,'2022-05-04',5,202204,12,0,6675.20),(149600,'2022-05-31',5,202204,11,92423,8.00),(149700,'2022-05-04',1,202204,12,0,8560.30),(149700,'2022-05-04',2,202204,12,0,3182.90),(149700,'2022-05-04',4,202204,12,0,15433.60),(149700,'2022-05-04',5,202204,12,0,6675.20),(149700,'2022-05-31',1,202204,11,92424,20.00),(149700,'2022-05-31',1,202204,13,91138,3648.70),(149700,'2022-05-31',2,202204,13,91138,1364.10),(149700,'2022-05-31',4,202204,13,91138,58978.40),(149700,'2022-05-31',5,202204,13,91138,25508.80),(149800,'2022-05-04',1,202204,12,0,8560.30),(149800,'2022-05-04',2,202204,12,0,3182.90),(149800,'2022-05-04',4,202204,12,0,12539.80),(149800,'2022-05-04',5,202204,12,0,5423.60),(149800,'2022-05-09',1,202204,7,89838,3668.70),(149800,'2022-05-09',2,202204,7,89838,1364.10),(149800,'2022-05-09',4,202204,7,89838,5374.20),(149800,'2022-05-09',5,202204,7,89838,2293.00),(149800,'2022-05-31',5,202204,11,92425,31.40),(149850,'2022-05-04',1,202204,12,0,8560.30),(149850,'2022-05-04',4,202204,12,0,9646.00),(149850,'2022-05-16',1,202204,7,90253,3668.70),(149850,'2022-05-16',4,202204,7,90253,4131.30),(149850,'2022-05-31',4,202204,11,92426,2.70),(150000,'2022-05-04',1,202204,12,0,4891.60),(150000,'2022-05-04',2,202204,12,0,1818.80),(150000,'2022-05-04',4,202204,12,0,8819.20),(150000,'2022-05-04',5,202204,12,0,3814.40),(150000,'2022-05-31',1,202204,13,91139,7337.40),(150000,'2022-05-31',2,202204,13,91139,2728.20),(150000,'2022-05-31',4,202204,13,91139,20118.80),(150000,'2022-05-31',5,202204,13,91139,8701.60),(150000,'2022-05-31',50,202204,13,91139,14.00),(150100,'2022-05-04',1,202204,12,0,4891.60),(150100,'2022-05-04',2,202204,12,0,1818.80),(150100,'2022-05-04',4,202204,12,0,2756.00),(150100,'2022-05-04',5,202204,12,0,1192.00),(150200,'2022-05-04',1,202204,12,0,4891.60),(150200,'2022-05-04',2,202204,12,0,1818.80),(150200,'2022-05-04',4,202204,12,0,8819.20),(150200,'2022-05-04',5,202204,12,0,3814.40),(150200,'2022-05-31',1,202204,11,92427,4.00),(150200,'2022-05-31',1,202204,13,91140,7333.40),(150200,'2022-05-31',2,202204,13,91140,2728.20),(150200,'2022-05-31',4,202204,13,91140,29764.80),(150200,'2022-05-31',5,202204,13,91140,12873.60),(150300,'2022-05-04',1,202204,12,0,8560.30),(150300,'2022-05-04',4,202204,12,0,15433.60),(150400,'2022-05-04',1,202204,12,0,8560.30),(150400,'2022-05-04',2,202204,12,0,3182.90),(150400,'2022-05-04',4,202204,12,0,15433.60),(150400,'2022-05-04',5,202204,12,0,6675.20),(150400,'2022-05-31',1,202204,11,92428,48.00),(150400,'2022-05-31',1,202204,13,91141,3620.70),(150400,'2022-05-31',2,202204,13,91141,1364.10),(150400,'2022-05-31',4,202204,13,91141,20394.40),(150400,'2022-05-31',5,202204,13,91141,8820.80),(150500,'2022-05-04',1,202204,12,0,8560.30),(150500,'2022-05-04',2,202204,12,0,3182.90),(150500,'2022-05-04',4,202204,12,0,15433.60),(150500,'2022-05-04',5,202204,12,0,6675.20),(150600,'2022-05-04',1,202204,12,0,8560.30),(150600,'2022-05-04',2,202204,12,0,3182.90),(150600,'2022-05-04',4,202204,12,0,15433.60),(150600,'2022-05-04',5,202204,12,0,6675.20),(150600,'2022-05-31',5,202204,11,92430,42.00),(150700,'2022-05-04',1,202204,12,0,8560.30),(150700,'2022-05-04',2,202204,12,0,3182.90),(150700,'2022-05-04',4,202204,12,0,12539.80),(150700,'2022-05-04',5,202204,12,0,5423.60),(150800,'2022-05-04',1,202204,12,0,8560.30),(150800,'2022-05-04',2,202204,12,0,3182.90),(150800,'2022-05-04',4,202204,12,0,13504.40),(150850,'2022-05-04',1,202204,12,0,4891.60),(150850,'2022-05-04',2,202204,12,0,1818.80),(150850,'2022-05-04',4,202204,12,0,3307.20),(150850,'2022-05-04',5,202204,12,0,1430.40),(150850,'2022-05-18',1,202204,7,90380,7337.40),(150850,'2022-05-18',2,202204,7,90380,2728.20),(150850,'2022-05-18',4,202204,7,90380,4960.80),(150850,'2022-05-18',5,202204,7,90380,2145.60),(150850,'2022-05-18',50,202204,7,90380,28.00),(150850,'2022-05-18',93,202204,7,90380,0.00),(150900,'2022-05-04',1,202204,12,0,8560.30),(150900,'2022-05-04',2,202204,12,0,3182.90),(150900,'2022-05-04',4,202204,12,0,15433.60),(150900,'2022-05-04',5,202204,12,0,6675.20),(150900,'2022-05-12',1,202204,7,90126,3668.70),(150900,'2022-05-12',2,202204,7,90126,1364.10),(150900,'2022-05-12',4,202204,7,90126,13504.40),(150900,'2022-05-12',5,202204,7,90126,5840.80),(150900,'2022-05-12',50,202204,7,90126,22.00),(150900,'2022-05-12',93,202204,7,90126,0.00),(151000,'2022-05-04',1,202204,12,0,8560.30),(151000,'2022-05-04',2,202204,12,0,3182.90),(151000,'2022-05-04',4,202204,12,0,15433.60),(151000,'2022-05-04',5,202204,12,0,6675.20),(151100,'2022-05-04',1,202204,12,0,8560.30),(151100,'2022-05-04',2,202204,12,0,3182.90),(151100,'2022-05-04',4,202204,12,0,15433.60),(151100,'2022-05-04',5,202204,12,0,6675.20),(151100,'2022-05-31',1,202204,11,92432,48.00),(151100,'2022-05-31',1,202204,13,91142,3620.70),(151100,'2022-05-31',2,202204,13,91142,1364.10),(151100,'2022-05-31',4,202204,13,91142,20394.40),(151100,'2022-05-31',5,202204,13,91142,8820.80),(151200,'2022-05-04',1,202204,12,0,8560.30),(151200,'2022-05-04',2,202204,12,0,3182.90),(151200,'2022-05-04',4,202204,12,0,15433.60),(151200,'2022-05-04',5,202204,12,0,6675.20),(151200,'2022-05-23',1,202204,7,90554,3668.70),(151200,'2022-05-23',2,202204,7,90554,1364.10),(151200,'2022-05-23',4,202204,7,90554,6614.40),(151200,'2022-05-23',5,202204,7,90554,2852.80),(151200,'2022-05-31',5,202204,11,92433,8.00),(151300,'2022-05-04',1,202204,12,0,8560.30),(151300,'2022-05-04',2,202204,12,0,3182.90),(151300,'2022-05-04',4,202204,12,0,15433.60),(151300,'2022-05-04',5,202204,12,0,6675.20),(151300,'2022-05-10',1,202204,7,89954,3668.70),(151300,'2022-05-10',2,202204,7,89954,1364.10),(151300,'2022-05-10',4,202204,7,89954,10748.40),(151300,'2022-05-10',5,202204,7,89954,4618.80),(151300,'2022-05-31',5,202204,11,92434,30.00),(151400,'2022-05-04',1,202204,12,0,8560.30),(151400,'2022-05-04',2,202204,12,0,3182.90),(151400,'2022-05-04',4,202204,12,0,14469.00),(151400,'2022-05-04',5,202204,12,0,6258.00),(151500,'2022-05-04',1,202204,12,0,8560.30),(151500,'2022-05-04',2,202204,12,0,3182.90),(151500,'2022-05-04',4,202204,12,0,15433.60),(151500,'2022-05-04',5,202204,12,0,6675.20),(151600,'2022-05-04',1,202204,12,0,8560.30),(151600,'2022-05-04',2,202204,12,0,3182.90),(151600,'2022-05-04',4,202204,12,0,3858.40),(151600,'2022-05-04',5,202204,12,0,1668.80),(151600,'2022-05-31',1,202204,11,92436,1.60),(151600,'2022-05-31',1,202204,13,91143,3667.10),(151600,'2022-05-31',2,202204,13,91143,1364.10),(151600,'2022-05-31',4,202204,13,91143,1653.60),(151600,'2022-05-31',5,202204,13,91143,715.20),(151650,'2022-05-04',1,202204,12,0,8560.30),(151650,'2022-05-04',4,202204,12,0,15433.60),(151650,'2022-05-16',1,202204,7,90254,3668.70),(151650,'2022-05-16',4,202204,7,90254,6614.40),(151650,'2022-05-16',50,202204,7,90254,16.90),(151650,'2022-05-16',93,202204,7,90254,0.00),(151700,'2022-05-04',1,202204,12,0,8560.30),(151700,'2022-05-04',4,202204,12,0,15433.60),(151800,'2022-05-04',1,202204,12,0,8560.30),(151800,'2022-05-04',4,202204,12,0,9646.00),(151900,'2022-05-04',1,202204,12,0,8560.30),(151900,'2022-05-04',2,202204,12,0,3182.90),(151900,'2022-05-04',4,202204,12,0,6752.20),(151900,'2022-05-04',5,202204,12,0,2920.40),(151900,'2022-05-27',1,202204,7,90687,3668.70),(151900,'2022-05-27',2,202204,7,90687,1364.10),(151900,'2022-05-27',4,202204,7,90687,2893.80),(151900,'2022-05-27',5,202204,7,90687,1251.60),(151900,'2022-05-27',50,202204,7,90687,21.80),(151900,'2022-05-27',93,202204,7,90687,0.00),(152000,'2022-05-04',1,202204,12,0,8560.30),(152000,'2022-05-04',2,202204,12,0,3182.90),(152000,'2022-05-04',4,202204,12,0,15433.60),(152000,'2022-05-04',5,202204,12,0,6675.20),(152000,'2022-05-31',5,202204,11,92438,26.00),(152100,'2022-05-04',1,202204,12,0,8560.30),(152100,'2022-05-04',2,202204,12,0,3182.90),(152100,'2022-05-04',4,202204,12,0,15433.60),(152100,'2022-05-04',5,202204,12,0,6675.20),(152100,'2022-05-31',1,202204,13,91144,3668.70),(152100,'2022-05-31',2,202204,13,91144,1364.10),(152100,'2022-05-31',4,202204,13,91144,46576.40),(152100,'2022-05-31',5,202204,13,91144,20144.80),(152100,'2022-05-31',50,202204,13,91144,46.00),(152200,'2022-05-04',1,202204,12,0,8560.30),(152200,'2022-05-04',2,202204,12,0,3182.90),(152200,'2022-05-04',4,202204,12,0,15433.60),(152200,'2022-05-04',5,202204,12,0,6675.20),(152300,'2022-05-04',1,202204,12,0,8560.30),(152300,'2022-05-04',2,202204,12,0,3182.90),(152300,'2022-05-04',4,202204,12,0,15433.60),(152300,'2022-05-04',5,202204,12,0,6675.20),(152300,'2022-05-10',1,202204,7,89955,3668.70),(152300,'2022-05-10',2,202204,7,89955,1364.10),(152300,'2022-05-10',4,202204,7,89955,12126.40),(152300,'2022-05-10',5,202204,7,89955,5240.80),(152300,'2022-05-31',5,202204,11,92439,4.00),(152400,'2022-05-04',1,202204,12,0,8560.30),(152400,'2022-05-04',4,202204,12,0,15433.60),(152400,'2022-05-31',1,202204,11,92440,3668.70),(152400,'2022-05-31',4,202204,11,92440,6614.40),(152500,'2022-05-04',1,202204,12,0,8560.30),(152500,'2022-05-04',2,202204,12,0,3182.90),(152500,'2022-05-04',4,202204,12,0,15433.60),(152500,'2022-05-04',5,202204,12,0,6675.20),(152530,'2022-05-04',1,202204,12,0,8560.30),(152530,'2022-05-04',4,202204,12,0,10610.60),(152530,'2022-05-18',1,202204,7,90381,3668.70),(152530,'2022-05-18',4,202204,7,90381,4531.30),(152530,'2022-05-31',4,202204,11,92441,16.10),(152560,'2022-05-04',1,202204,12,0,8560.30),(152560,'2022-05-04',4,202204,12,0,8681.40),(152560,'2022-05-25',1,202204,7,90617,3668.70),(152560,'2022-05-25',4,202204,7,90617,3720.60),(152560,'2022-05-25',50,202204,7,90617,10.70),(152560,'2022-05-25',93,202204,7,90617,0.00),(152565,'2022-05-04',1,202204,12,0,8560.30),(152565,'2022-05-04',4,202204,12,0,15433.60),(152565,'2022-05-27',1,202204,7,90688,3668.70),(152565,'2022-05-27',4,202204,7,90688,13504.40),(152565,'2022-05-27',50,202204,7,90688,26.90),(152567,'2022-05-04',1,202204,12,0,8560.30),(152567,'2022-05-04',4,202204,12,0,9646.00),(152567,'2022-05-27',1,202204,7,90689,3668.70),(152567,'2022-05-27',4,202204,7,90689,4131.30),(152567,'2022-05-31',4,202204,11,92442,2.70),(152569,'2022-05-04',1,202204,12,0,8560.30),(152569,'2022-05-04',4,202204,12,0,15433.60),(152569,'2022-05-17',1,202204,7,90310,3668.70),(152569,'2022-05-17',4,202204,7,90310,16231.30),(152569,'2022-05-31',4,202204,11,92443,29.10),(152570,'2022-05-04',1,202204,12,0,8560.30),(152570,'2022-05-04',4,202204,12,0,15433.60),(152575,'2022-05-04',1,202204,12,0,8560.30),(152575,'2022-05-04',4,202204,12,0,15433.60),(152577,'2022-05-04',1,202204,12,0,8560.30),(152577,'2022-05-04',4,202204,12,0,15433.60),(152578,'2022-05-04',1,202204,12,0,8560.30),(152578,'2022-05-04',4,202204,12,0,15433.60),(152579,'2022-05-04',1,202204,12,0,8560.30),(152579,'2022-05-04',4,202204,12,0,15433.60),(152579,'2022-05-10',1,202204,7,89956,3668.70),(152579,'2022-05-10',4,202204,7,89956,14882.40),(152579,'2022-05-10',50,202204,7,89956,48.90),(152580,'2022-05-04',1,202204,12,0,8560.30),(152580,'2022-05-04',4,202204,12,0,11575.20),(152580,'2022-05-17',1,202204,7,90311,3668.70),(152580,'2022-05-17',4,202204,7,90311,4931.30),(152580,'2022-05-31',4,202204,11,92446,29.50),(152581,'2022-05-04',1,202204,12,0,8560.30),(152581,'2022-05-04',4,202204,12,0,15433.60),(152582,'2022-05-04',1,202204,12,0,8560.30),(152582,'2022-05-04',4,202204,12,0,15433.60),(152590,'2022-05-04',1,202204,12,0,8560.30),(152590,'2022-05-04',4,202204,12,0,15433.60),(152590,'2022-05-09',1,202204,7,89839,3668.70),(152590,'2022-05-09',4,202204,7,89839,19016.40),(152590,'2022-05-09',50,202204,7,89839,14.90),(152591,'2022-05-04',1,202204,12,0,8560.30),(152591,'2022-05-04',2,202204,12,0,3182.90),(152591,'2022-05-04',4,202204,12,0,15433.60),(152591,'2022-05-04',5,202204,12,0,6675.20),(152592,'2022-05-04',1,202204,12,0,8560.30),(152592,'2022-05-04',4,202204,12,0,9646.00),(152592,'2022-05-11',1,202204,7,90038,3668.70),(152592,'2022-05-11',4,202204,7,90038,4131.30),(152592,'2022-05-31',4,202204,11,92447,2.70),(152593,'2022-05-04',1,202204,12,0,8560.30),(152593,'2022-05-04',4,202204,12,0,8681.40),(152594,'2022-05-04',1,202204,12,0,8560.30),(152594,'2022-05-04',4,202204,12,0,15433.60),(152595,'2022-05-04',1,202204,12,0,8560.30),(152595,'2022-05-04',4,202204,12,0,15433.60),(152598,'2022-05-04',1,202204,12,0,8560.30),(152598,'2022-05-04',4,202204,12,0,15433.60),(152599,'2022-05-04',1,202204,12,0,8560.30),(152599,'2022-05-04',2,202204,12,0,3182.90),(152599,'2022-05-04',4,202204,12,0,15433.60),(152599,'2022-05-04',5,202204,12,0,6675.20),(152599,'2022-05-18',4,202204,2,90352,13780.00),(152599,'2022-05-18',5,202204,2,90352,5960.00),(152599,'2022-05-18',50,202204,2,90352,10.00),(152599,'2022-05-24',1,202204,8,90589,3668.70),(152599,'2022-05-24',2,202204,8,90589,1364.10),(152599,'2022-05-24',4,202204,8,90589,20394.40),(152599,'2022-05-24',5,202204,8,90589,8772.80),(152600,'2022-05-04',1,202204,12,0,8560.30),(152600,'2022-05-04',2,202204,12,0,3182.90),(152600,'2022-05-04',4,202204,12,0,15433.60),(152600,'2022-05-04',5,202204,12,0,6675.20),(152600,'2022-05-10',1,202204,7,89957,3668.70),(152600,'2022-05-10',2,202204,7,89957,1364.10),(152600,'2022-05-10',4,202204,7,89957,6614.40),(152600,'2022-05-10',5,202204,7,89957,2852.80),(152600,'2022-05-31',5,202204,11,92448,8.00),(152700,'2022-05-04',1,202204,12,0,8560.30),(152700,'2022-05-04',2,202204,12,0,3182.90),(152700,'2022-05-04',4,202204,12,0,11575.20),(152700,'2022-05-04',5,202204,12,0,5006.40),(152700,'2022-05-31',1,202204,11,92449,39.20),(152700,'2022-05-31',1,202204,13,91145,3629.50),(152700,'2022-05-31',2,202204,13,91145,1364.10),(152700,'2022-05-31',4,202204,13,91145,4960.80),(152700,'2022-05-31',5,202204,13,91145,2145.60),(152800,'2022-05-04',1,202204,12,0,8560.30),(152800,'2022-05-04',2,202204,12,0,3182.90),(152800,'2022-05-04',4,202204,12,0,15433.60),(152800,'2022-05-04',5,202204,12,0,6675.20),(152800,'2022-05-10',1,202204,7,89958,3668.70),(152800,'2022-05-10',2,202204,7,89958,1364.10),(152800,'2022-05-10',4,202204,7,89958,16260.40),(152800,'2022-05-10',5,202204,7,89958,7006.80),(152800,'2022-05-31',5,202204,11,92450,26.00),(152900,'2022-05-04',1,202204,12,0,8560.30),(152900,'2022-05-04',2,202204,12,0,3182.90),(152900,'2022-05-04',4,202204,12,0,15433.60),(152900,'2022-05-04',5,202204,12,0,6675.20),(153000,'2022-05-04',1,202204,12,0,8560.30),(153000,'2022-05-04',2,202204,12,0,3182.90),(153000,'2022-05-04',4,202204,12,0,15433.60),(153000,'2022-05-04',5,202204,12,0,6675.20),(153000,'2022-05-12',4,202204,1,90085,16536.00),(153000,'2022-05-12',5,202204,1,90085,7152.00),(153000,'2022-05-31',1,202204,11,92452,18.00),(153000,'2022-05-31',1,202204,13,91146,3650.70),(153000,'2022-05-31',2,202204,13,91146,1364.10),(153000,'2022-05-31',4,202204,13,91146,10748.40),(153000,'2022-05-31',5,202204,13,91146,4648.80),(153100,'2022-05-04',1,202204,12,0,4891.60),(153100,'2022-05-04',2,202204,12,0,1818.80),(153100,'2022-05-04',4,202204,12,0,5512.00),(153200,'2022-05-04',1,202204,12,0,8560.30),(153200,'2022-05-04',4,202204,12,0,15433.60),(153200,'2022-05-31',4,202204,11,92453,43.10),(153300,'2022-05-04',1,202204,12,0,8560.30),(153300,'2022-05-04',4,202204,12,0,6752.20),(153300,'2022-05-09',1,202204,7,89840,3668.70),(153300,'2022-05-09',4,202204,7,89840,2893.80),(153300,'2022-05-09',50,202204,7,89840,37.50),(153400,'2022-05-04',1,202204,12,0,8560.30),(153400,'2022-05-04',4,202204,12,0,15433.60),(153400,'2022-05-10',1,202204,7,89959,3668.70),(153400,'2022-05-10',4,202204,7,89959,12126.40),(153400,'2022-05-10',50,202204,7,89959,4.90),(153500,'2022-05-04',1,202204,12,0,8560.30),(153500,'2022-05-04',4,202204,12,0,14469.00),(153500,'2022-05-26',1,202204,7,90645,3668.70),(153500,'2022-05-26',4,202204,7,90645,6201.00),(153500,'2022-05-26',50,202204,7,90645,30.30),(153500,'2022-05-26',93,202204,7,90645,0.00),(153600,'2022-05-04',1,202204,12,0,8560.30),(153600,'2022-05-04',4,202204,12,0,14469.00),(153600,'2022-05-09',1,202204,7,89841,3668.70),(153600,'2022-05-09',4,202204,7,89841,6201.00),(153600,'2022-05-09',50,202204,7,89841,30.30),(153600,'2022-05-09',93,202204,7,89841,0.00),(153630,'2022-05-04',1,202204,12,0,8560.30),(153630,'2022-05-04',4,202204,12,0,15433.60),(153630,'2022-05-31',1,202204,11,92454,3668.70),(153630,'2022-05-31',4,202204,11,92454,6614.40),(153660,'2022-05-04',1,202204,12,0,8560.30),(153660,'2022-05-04',4,202204,12,0,15433.60),(153700,'2022-05-04',1,202204,12,0,8560.30),(153700,'2022-05-04',4,202204,12,0,15433.60),(153700,'2022-05-09',1,202204,7,89842,3668.70),(153700,'2022-05-09',4,202204,7,89842,6614.40),(153700,'2022-05-09',50,202204,7,89842,16.90),(153700,'2022-05-09',93,202204,7,89842,0.00),(153800,'2022-05-04',1,202204,12,0,8560.30),(153800,'2022-05-04',4,202204,12,0,6752.20),(153800,'2022-05-11',1,202204,7,90039,3668.70),(153800,'2022-05-11',4,202204,7,90039,2893.80),(153800,'2022-05-11',50,202204,7,90039,37.50),(153900,'2022-05-04',1,202204,12,0,8560.30),(153900,'2022-05-04',4,202204,12,0,5787.60),(153900,'2022-05-23',1,202204,7,90555,3668.70),(153900,'2022-05-23',4,202204,7,90555,2431.30),(153900,'2022-05-31',4,202204,11,92455,49.10),(154000,'2022-05-04',1,202204,12,0,8560.30),(154000,'2022-05-04',4,202204,12,0,15433.60),(154000,'2022-05-31',1,202204,11,92456,29.10),(154000,'2022-05-31',1,202204,13,91147,3639.60),(154000,'2022-05-31',4,202204,13,91147,16260.40),(154100,'2022-05-04',1,202204,12,0,8560.30),(154100,'2022-05-04',4,202204,12,0,15433.60),(154130,'2022-05-04',1,202204,12,0,8560.30),(154130,'2022-05-04',4,202204,12,0,15433.60),(154150,'2022-05-04',1,202204,12,0,8560.30),(154150,'2022-05-04',4,202204,12,0,15433.60),(154200,'2022-05-04',1,202204,12,0,8560.30),(154200,'2022-05-04',4,202204,12,0,15433.60),(154300,'2022-05-04',1,202204,12,0,8560.30),(154300,'2022-05-04',4,202204,12,0,15433.60),(154400,'2022-05-04',1,202204,12,0,8560.30),(154400,'2022-05-04',2,202204,12,0,3182.90),(154400,'2022-05-04',4,202204,12,0,15433.60),(154400,'2022-05-04',5,202204,12,0,6675.20),(154400,'2022-05-31',1,202204,11,92458,3668.70),(154400,'2022-05-31',2,202204,11,92458,1364.10),(154400,'2022-05-31',4,202204,11,92458,6614.40),(154400,'2022-05-31',5,202204,11,92458,2860.80),(154500,'2022-05-04',1,202204,12,0,8560.30),(154500,'2022-05-04',4,202204,12,0,13504.40),(154600,'2022-05-04',1,202204,12,0,8560.30),(154600,'2022-05-04',4,202204,12,0,15433.60),(154600,'2022-05-31',4,202204,11,92459,17.10),(154700,'2022-05-04',1,202204,12,0,8560.30),(154700,'2022-05-04',4,202204,12,0,15433.60),(154800,'2022-05-04',1,202204,12,0,8560.30),(154800,'2022-05-04',4,202204,12,0,8681.40),(154800,'2022-05-18',1,202204,7,90382,3668.70),(154800,'2022-05-18',4,202204,7,90382,3720.60),(154800,'2022-05-18',50,202204,7,90382,10.70),(154800,'2022-05-18',93,202204,7,90382,0.00),(154900,'2022-05-04',1,202204,12,0,8560.30),(154900,'2022-05-04',4,202204,12,0,15433.60),(154900,'2022-05-31',1,202204,11,92460,9.10),(154900,'2022-05-31',1,202204,13,91148,3659.60),(154900,'2022-05-31',4,202204,13,91148,30040.40),(155000,'2022-05-04',1,202204,7,89756,3668.70),(155000,'2022-05-04',1,202204,12,0,8560.30),(155000,'2022-05-04',2,202204,7,89756,1364.10),(155000,'2022-05-04',2,202204,12,0,3182.90),(155000,'2022-05-04',4,202204,7,89756,6614.40),(155000,'2022-05-04',4,202204,12,0,15433.60),(155000,'2022-05-04',5,202204,7,89756,2852.80),(155000,'2022-05-04',5,202204,12,0,6675.20),(155000,'2022-05-31',5,202204,11,92461,8.00),(155100,'2022-05-04',1,202204,12,0,8560.30),(155100,'2022-05-04',4,202204,12,0,15433.60),(155200,'2022-05-04',1,202204,12,0,8560.30),(155200,'2022-05-04',4,202204,12,0,10610.60),(155300,'2022-05-04',1,202204,12,0,8560.30),(155300,'2022-05-04',4,202204,12,0,15433.60),(155300,'2022-05-09',1,202204,7,89843,3668.70),(155300,'2022-05-09',4,202204,7,89843,12126.40),(155300,'2022-05-09',50,202204,7,89843,4.90),(155400,'2022-05-04',1,202204,12,0,8560.30),(155400,'2022-05-04',2,202204,12,0,3182.90),(155400,'2022-05-04',4,202204,12,0,15433.60),(155400,'2022-05-04',5,202204,12,0,6675.20),(155500,'2022-05-04',1,202204,12,0,8560.30),(155500,'2022-05-04',4,202204,12,0,15433.60),(155500,'2022-05-18',4,202204,1,90357,18327.40),(155500,'2022-05-18',50,202204,1,90357,2.60),(155500,'2022-05-31',1,202204,13,91149,3668.70),(155500,'2022-05-31',4,202204,13,91149,6201.00),(155500,'2022-05-31',50,202204,13,91149,0.30),(155600,'2022-05-04',1,202204,12,0,8560.30),(155600,'2022-05-04',4,202204,12,0,15433.60),(155700,'2022-05-04',1,202204,12,0,8560.30),(155700,'2022-05-04',4,202204,12,0,15433.60),(155800,'2022-05-04',1,202204,12,0,8560.30),(155800,'2022-05-04',4,202204,12,0,15433.60),(155900,'2022-05-04',1,202204,12,0,8560.30),(155900,'2022-05-04',4,202204,12,0,15433.60),(155900,'2022-05-31',1,202204,13,91150,3668.70),(155900,'2022-05-31',4,202204,13,91150,25906.40),(155900,'2022-05-31',50,202204,13,91150,24.90),(156000,'2022-05-04',1,202204,12,0,4891.60),(156000,'2022-05-04',4,202204,12,0,8819.20),(156100,'2022-05-04',1,202204,12,0,8560.30),(156100,'2022-05-04',4,202204,12,0,12539.80),(156200,'2022-05-04',1,202204,12,0,8560.30),(156200,'2022-05-04',4,202204,12,0,13504.40),(156300,'2022-05-04',1,202204,12,0,8560.30),(156300,'2022-05-04',4,202204,12,0,8681.40),(156300,'2022-05-31',1,202204,13,91151,3668.70),(156300,'2022-05-31',4,202204,13,91151,3720.60),(156300,'2022-05-31',50,202204,13,91151,10.70),(156400,'2022-05-04',1,202204,12,0,8560.30),(156400,'2022-05-04',4,202204,12,0,9646.00),(156500,'2022-05-04',1,202204,7,89757,3668.70),(156500,'2022-05-04',1,202204,12,0,8560.30),(156500,'2022-05-04',4,202204,7,89757,6614.40),(156500,'2022-05-04',4,202204,12,0,15433.60),(156500,'2022-05-04',50,202204,7,89757,16.90),(156500,'2022-05-04',93,202204,7,89757,0.00),(156600,'2022-05-04',1,202204,12,0,8560.30),(156600,'2022-05-04',4,202204,12,0,15433.60),(156700,'2022-05-04',1,202204,12,0,8560.30),(156700,'2022-05-04',4,202204,12,0,1929.20),(156700,'2022-05-27',1,202204,7,90690,3668.70),(156700,'2022-05-27',4,202204,7,90690,826.80),(156700,'2022-05-27',50,202204,7,90690,4.50),(156700,'2022-05-27',93,202204,7,90690,0.00),(156800,'2022-05-04',1,202204,12,0,8560.30),(156800,'2022-05-04',4,202204,12,0,11575.20),(156800,'2022-05-31',4,202204,11,92467,29.50),(156900,'2022-05-04',1,202204,12,0,8560.30),(156900,'2022-05-04',4,202204,12,0,15433.60),(157000,'2022-05-04',1,202204,12,0,8560.30),(157000,'2022-05-04',4,202204,12,0,15433.60),(157050,'2022-05-04',1,202204,12,0,8560.30),(157050,'2022-05-04',4,202204,12,0,15433.60),(157100,'2022-05-04',1,202204,12,0,8560.30),(157100,'2022-05-04',4,202204,12,0,15433.60),(157200,'2022-05-04',1,202204,12,0,8560.30),(157200,'2022-05-04',4,202204,12,0,964.60),(157200,'2022-05-18',1,202204,7,90383,3668.70),(157200,'2022-05-18',4,202204,7,90383,413.40),(157200,'2022-05-18',50,202204,7,90383,17.90),(157200,'2022-05-18',93,202204,7,90383,0.00),(157300,'2022-05-04',1,202204,12,0,8560.30),(157300,'2022-05-04',4,202204,12,0,15433.60),(157400,'2022-05-04',1,202204,12,0,8560.30),(157400,'2022-05-04',4,202204,12,0,15433.60),(157450,'2022-05-04',1,202204,12,0,8560.30),(157450,'2022-05-04',4,202204,12,0,15433.60),(157450,'2022-05-31',1,202204,11,92468,19.10),(157450,'2022-05-31',1,202204,13,91152,3649.60),