-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2022-06-01',0,0,26007,470,29000.00,1,'25996553','08:09:00'),(1,'2022-06-01',0,0,26008,139400,14500.00,1,'25996553','08:09:00'),(1,'2022-06-01',0,0,26009,178300,47600.00,1,'25996553','08:10:00'),(1,'2022-06-01',0,0,26010,69100,19600.00,1,'25996553','08:10:00'),(1,'2022-06-01',0,0,26011,68420,12400.00,1,'25996553','08:10:00'),(1,'2022-06-01',0,0,26012,13800,36600.00,1,'25996553','08:11:00'),(1,'2022-06-01',0,0,26013,179400,7800.00,1,'25996553','08:11:00'),(1,'2022-06-01',0,0,26014,137700,16500.00,1,'25996553','08:12:00'),(1,'2022-06-02',0,0,26015,20200800,14400.00,1,'25996553','08:40:00'),(1,'2022-06-02',0,0,26016,106100,30900.00,1,'25996553','08:40:00'),(1,'2022-06-02',0,0,26017,26400,11500.00,1,'25996553','08:41:00'),(1,'2022-06-02',0,0,26018,104400,7800.00,1,'25996553','08:41:00'),(1,'2022-06-02',0,0,26019,7800,10300.00,1,'25996553','08:41:00'),(1,'2022-06-02',0,0,26020,81800,58600.00,1,'25996553','08:58:00'),(1,'2022-06-02',0,0,26021,72100,5600.00,1,'25996553','08:58:00'),(1,'2022-06-02',0,0,26022,8700,14400.00,1,'25996553','09:04:00'),(1,'2022-06-02',0,0,26023,82500,16500.00,1,'25996553','09:04:00'),(1,'2022-06-02',0,0,26024,29800,9800.00,1,'25996553','09:14:00'),(1,'2022-06-02',0,0,26025,20207200,19900.00,1,'25996553','09:20:00'),(1,'2022-06-02',0,0,26026,89300,13300.00,1,'25996553','09:20:00'),(1,'2022-06-02',0,0,26027,16,4100.00,1,'25996553','09:25:00'),(1,'2022-06-02',0,0,26028,116900,13300.00,1,'25996553','09:29:00'),(1,'2022-06-02',0,0,26029,20245800,38100.00,1,'25996553','09:37:00'),(1,'2022-06-02',0,0,26030,152580,8600.00,1,'25996553','09:41:00'),(1,'2022-06-02',0,0,26031,81350,26000.00,1,'25996553','09:51:00'),(1,'2022-06-02',0,0,26032,20214200,24900.00,1,'25996553','09:51:00'),(1,'2022-06-02',0,0,26033,75400,7400.00,1,'25996553','09:52:00'),(1,'2022-06-02',0,0,26034,87900,12100.00,1,'25996553','09:52:00'),(1,'2022-06-02',0,0,26035,13300,7800.00,1,'25996553','09:57:00'),(1,'2022-06-02',0,0,26036,159900,11500.00,1,'25996553','09:59:00'),(1,'2022-06-02',0,0,26037,26750,10400.00,1,'25996553','10:08:00'),(1,'2022-06-02',0,0,26038,40200,14500.00,1,'25996553','10:09:00'),(1,'2022-06-02',0,0,26040,2500,11300.00,1,'25996553','10:12:00'),(1,'2022-06-02',0,0,26041,72300,50000.00,1,'25996553','10:16:00'),(1,'2022-06-02',0,0,26042,142400,26900.00,1,'25996553','10:20:00'),(1,'2022-06-02',0,0,26043,24850,20400.00,1,'25996553','10:42:00'),(1,'2022-06-02',0,0,26044,153800,8200.00,1,'25996553','10:46:00'),(1,'2022-06-02',0,0,26045,79200,13900.00,1,'25996553','10:48:00'),(1,'2022-06-02',0,0,26046,189400,5300.00,1,'25996553','10:53:00'),(1,'2022-06-02',0,0,26047,156500,17200.00,1,'25996553','11:14:00'),(1,'2022-06-02',0,0,26048,112700,60000.00,1,'25996553','11:15:00'),(1,'2022-06-02',0,0,26049,137600,16500.00,1,'25996553','11:15:00'),(1,'2022-06-02',0,0,26050,81600,14500.00,1,'25996553','11:15:00'),(1,'2022-06-02',0,0,26051,24,12300.00,1,'25996553','11:16:00'),(1,'2022-06-02',0,0,26052,180900,8200.00,1,'25996553','11:27:00'),(1,'2022-06-02',0,0,26053,130900,13300.00,1,'25996553','11:44:00'),(1,'2022-06-02',0,0,26054,20205800,8600.00,1,'25996553','11:44:00'),(1,'2022-06-02',0,0,26055,71700,73900.00,1,'25996553','11:49:00'),(1,'2022-06-02',0,0,26056,20227600,19900.00,1,'25996553','11:50:00'),(1,'2022-06-02',0,0,26057,20248400,20600.00,1,'25996553','02:11:00'),(1,'2022-06-02',0,0,26058,20228200,9000.00,1,'25996553','02:13:00'),(1,'2022-06-02',0,0,26059,53050,8000.00,1,'25996553','02:33:00'),(1,'2022-06-02',0,0,26060,20213600,27500.00,1,'25996553','02:33:00'),(1,'2022-06-02',0,0,26061,2395000,10300.00,1,'25996553','02:34:00'),(1,'2022-06-02',0,0,26062,124250,14500.00,1,'25996553','02:34:00'),(1,'2022-06-02',0,0,26063,50200,16500.00,1,'25996553','02:42:00'),(1,'2022-06-02',0,0,26064,135,25200.00,1,'25996553','02:49:00'),(1,'2022-06-02',0,0,26065,2304000,20600.00,1,'25996553','02:54:00'),(1,'2022-06-02',0,0,26066,37600,9800.00,1,'25996553','03:07:00'),(1,'2022-06-02',0,0,26067,58825,20800.00,1,'25996553','03:07:00'),(1,'2022-06-02',0,0,26068,91100,12700.00,1,'25996553','03:07:00'),(1,'2022-06-02',0,0,26069,123500,5600.00,1,'25996553','03:13:00'),(1,'2022-06-02',0,0,26070,40600,25400.00,1,'25996553','03:13:00'),(1,'2022-06-02',0,0,26071,20205000,26500.00,1,'25996553','03:44:00'),(1,'2022-06-02',0,0,26072,48700,42100.00,1,'25996553','03:57:00'),(1,'2022-06-02',0,0,26073,132700,12200.00,1,'25996553','03:58:00'),(1,'2022-06-02',0,0,26074,190500,14300.00,1,'25996553','04:01:00'),(1,'2022-06-02',0,0,26075,2257500,50000.00,1,'25996553','04:10:00'),(1,'2022-06-02',0,0,26076,20239600,11700.00,1,'25996553','04:20:00'),(1,'2022-06-02',0,0,26077,110000,12800.00,1,'25996553','04:26:00'),(1,'2022-06-02',0,0,26078,172728,15800.00,1,'25996553','04:26:00'),(1,'2022-06-02',0,0,26079,39300,13300.00,1,'25996553','04:28:00'),(1,'2022-06-02',0,0,26080,110100,10400.00,1,'25996553','04:35:00'),(1,'2022-06-02',0,0,26081,166400,11700.00,1,'25996553','04:38:00'),(1,'2022-06-02',0,0,26082,168400,9900.00,1,'25996553','04:38:00'),(1,'2022-06-02',0,0,26083,130700,13000.00,1,'25996553','04:38:00'),(1,'2022-06-02',0,0,26084,198752,9000.00,1,'25996553','04:48:00'),(1,'2022-06-02',0,0,26085,20212400,50200.00,1,'25996553','04:48:00'),(1,'2022-06-02',0,0,26086,7700,52000.00,1,'25996553','04:49:00'),(1,'2022-06-02',0,0,26087,74650,10300.00,1,'25996553','04:49:00'),(1,'2022-06-02',0,0,26088,65300,21900.00,1,'25996553','04:49:00'),(1,'2022-06-02',0,0,26089,191100,15800.00,1,'25996553','04:49:00'),(1,'2022-06-02',0,0,26090,161100,13900.00,1,'25996553','04:50:00'),(1,'2022-06-02',0,0,26091,135500,30300.00,1,'25996553','04:50:00'),(1,'2022-06-02',0,0,26092,189600,7800.00,1,'25996553','04:51:00'),(1,'2022-06-02',0,0,26093,170900,10300.00,1,'25996553','04:52:00'),(1,'2022-06-02',0,0,26094,136000,34200.00,1,'25996553','04:56:00'),(1,'2022-06-02',0,0,26095,62100,12700.00,1,'25996553','05:00:00'),(1,'2022-06-03',0,0,26096,194937,20600.00,1,'25996553','08:05:00'),(1,'2022-06-03',0,0,26097,180500,10300.00,1,'25996553','08:05:00'),(1,'2022-06-03',0,0,26098,47800,9200.00,1,'25996553','08:05:00'),(1,'2022-06-03',0,0,26099,47100,30300.00,1,'25996553','08:05:00'),(1,'2022-06-03',0,0,26100,52100,8200.00,1,'25996553','08:06:00'),(1,'2022-06-03',0,0,26101,114200,10400.00,1,'25996553','08:06:00'),(1,'2022-06-03',0,0,26102,11850,10300.00,1,'25996553','08:06:00'),(1,'2022-06-03',0,0,26103,27400,30800.00,1,'25996553','08:23:00'),(1,'2022-06-03',0,0,26104,129000,56000.00,1,'25996553','08:23:00'),(1,'2022-06-03',0,0,26105,128900,13600.00,1,'25996553','08:24:00'),(1,'2022-06-03',0,0,26106,27250,14500.00,1,'25996553','08:24:00'),(1,'2022-06-03',0,0,26107,127900,20700.00,1,'25996553','08:24:00'),(1,'2022-06-03',0,0,26108,183740,10300.00,1,'25996553','08:24:00'),(1,'2022-06-03',0,0,26109,2201500,10300.00,1,'25996553','08:25:00'),(1,'2022-06-03',0,0,26110,172702,35100.00,1,'25996553','08:25:00'),(1,'2022-06-03',0,0,26111,115800,5700.00,1,'25996553','08:36:00'),(1,'2022-06-03',0,0,26112,152569,15800.00,1,'25996553','08:36:00'),(1,'2022-06-03',0,0,26113,159600,19500.00,1,'25996553','08:36:00'),(1,'2022-06-03',0,0,26114,5100,18400.00,1,'25996553','08:37:00'),(1,'2022-06-03',0,0,26115,32915,13900.00,1,'25996553','08:37:00'),(1,'2022-06-03',0,0,26116,2341000,23400.00,1,'25996553','08:37:00'),(1,'2022-06-03',0,0,26117,90300,14500.00,1,'25996553','08:40:00'),(1,'2022-06-03',0,0,26118,37900,9900.00,1,'25996553','08:48:00'),(1,'2022-06-03',0,0,26119,186800,10300.00,1,'25996553','09:02:00'),(1,'2022-06-03',0,0,26120,143400,12100.00,1,'25996553','09:07:00'),(1,'2022-06-03',0,0,26121,90500,6800.00,1,'25996553','09:13:00'),(1,'2022-06-03',0,0,26122,196045,7800.00,1,'25996553','09:13:00'),(1,'2022-06-03',0,0,26123,7900,13000.00,1,'25996553','09:24:00'),(1,'2022-06-03',0,0,26124,2388000,10300.00,1,'25996553','09:26:00'),(1,'2022-06-03',0,0,26125,186500,13400.00,1,'25996553','09:30:00'),(1,'2022-06-03',0,0,26126,148300,16400.00,1,'25996553','09:30:00'),(1,'2022-06-03',0,0,26127,100700,9000.00,1,'25996553','09:30:00'),(1,'2022-06-03',0,0,26128,60050,21200.00,1,'25996553','09:31:00'),(1,'2022-06-03',0,0,26129,53700,21900.00,1,'25996553','09:34:00'),(1,'2022-06-03',0,0,26130,166600,7000.00,1,'25996553','09:35:00'),(1,'2022-06-03',0,0,26131,183900,20600.00,1,'25996553','09:35:00'),(1,'2022-06-03',0,0,26132,129470,10300.00,1,'25996553','09:37:00'),(1,'2022-06-03',0,0,26133,195520,28900.00,1,'25996553','09:41:00'),(1,'2022-06-03',0,0,26134,50900,12100.00,1,'25996553','09:41:00'),(1,'2022-06-03',0,0,26135,2545000,22800.00,1,'25996553','09:42:00'),(1,'2022-06-03',0,0,26136,125100,22400.00,1,'25996553','09:46:00'),(1,'2022-06-03',0,0,26137,66400,14500.00,1,'25996553','09:46:00'),(1,'2022-06-03',0,0,26138,3500,10300.00,1,'25996553','09:46:00'),(1,'2022-06-03',0,0,26139,42100,8600.00,1,'25996553','09:48:00'),(1,'2022-06-03',0,0,26140,118900,6200.00,1,'25996553','09:55:00'),(1,'2022-06-03',0,0,26141,2600350,10300.00,1,'25996553','09:55:00'),(1,'2022-06-03',0,0,26142,171600,15800.00,1,'25996553','09:55:00'),(1,'2022-06-03',0,0,26143,172000,9900.00,1,'25996553','10:08:00'),(1,'2022-06-03',0,0,26144,179760,7800.00,1,'25996553','10:08:00'),(1,'2022-06-03',0,0,26145,51800,7400.00,1,'25996553','10:08:00'),(1,'2022-06-03',0,0,26146,194960,17900.00,1,'25996553','10:08:00'),(1,'2022-06-03',0,0,26147,20234800,9900.00,1,'25996553','10:12:00'),(1,'2022-06-03',0,0,26148,2186020,20600.00,1,'25996553','10:16:00'),(1,'2022-06-03',0,0,26149,137400,10400.00,1,'25996553','10:18:00'),(1,'2022-06-03',0,0,26150,193000,9100.00,1,'25996553','10:35:00'),(1,'2022-06-03',0,0,26151,8900,10300.00,1,'25996553','11:03:00'),(1,'2022-06-03',0,0,26152,70800,9800.00,1,'25996553','11:03:00'),(1,'2022-06-03',0,0,26153,32200,7400.00,1,'25996553','11:03:00'),(1,'2022-06-03',0,0,26154,190700,9900.00,1,'25996553','11:04:00'),(1,'2022-06-03',0,0,26155,159400,66600.00,1,'25996553','11:08:00'),(1,'2022-06-03',0,0,26156,55100,30300.00,1,'25996553','11:08:00'),(1,'2022-06-03',0,0,26157,2492000,50300.00,1,'25996553','11:08:00'),(1,'2022-06-03',0,0,26158,203,10300.00,1,'25996553','11:08:00'),(1,'2022-06-03',0,0,26159,160700,18500.00,1,'25996553','11:10:00'),(1,'2022-06-03',0,0,26160,148600,9800.00,1,'25996553','11:10:00'),(1,'2022-06-03',0,0,26161,148700,11500.00,1,'25996553','11:10:00'),(1,'2022-06-03',0,0,26162,160400,11000.00,1,'25996553','11:11:00'),(1,'2022-06-03',0,0,26163,139600,18500.00,1,'25996553','11:11:00'),(1,'2022-06-03',0,0,26164,199,14500.00,1,'25996553','11:11:00'),(1,'2022-06-03',0,0,26165,126100,24700.00,1,'25996553','11:11:00'),(1,'2022-06-03',0,0,26166,136400,14600.00,1,'25996553','11:13:00'),(1,'2022-06-03',0,0,26167,20215000,8700.00,1,'25996553','11:13:00'),(1,'2022-06-03',0,0,26168,172100,32400.00,1,'25996553','11:17:00'),(1,'2022-06-03',0,0,26169,130100,9040.00,1,'25996553','11:24:00'),(1,'2022-06-03',0,0,26170,170200,15990.00,1,'25996553','11:24:00'),(1,'2022-06-03',0,0,26171,180800,6100.00,1,'25996553','11:25:00'),(1,'2022-06-03',0,0,26172,5850,7400.00,1,'25996553','11:27:00'),(1,'2022-06-03',0,0,26173,152300,18460.00,1,'25996553','11:32:00'),(1,'2022-06-03',0,0,26174,152600,24400.00,1,'25996553','11:39:00'),(1,'2022-06-03',0,0,26175,20230400,15200.00,1,'25996553','11:49:00'),(1,'2022-06-03',0,0,26176,196052,10300.00,1,'25996553','02:37:00'),(1,'2022-06-03',0,0,26177,137300,48070.00,1,'25996553','02:38:00'),(1,'2022-06-03',0,0,26178,186300,15600.00,1,'25996553','02:38:00'),(1,'2022-06-03',0,0,26179,2540500,10300.00,1,'25996553','02:38:00'),(1,'2022-06-03',0,0,26180,2360000,10300.00,1,'25996553','02:38:00'),(1,'2022-06-03',0,0,26181,87800,7400.00,1,'25996553','02:39:00'),(1,'2022-06-03',0,0,26182,100900,22690.00,1,'25996553','02:39:00'),(1,'2022-06-03',0,0,26183,2512500,20000.00,1,'25996553','02:39:00'),(1,'2022-06-03',0,0,26184,62700,22700.00,1,'25996553','02:40:00'),(1,'2022-06-03',0,0,26185,166650,10300.00,1,'25996553','02:40:00'),(1,'2022-06-03',0,0,26186,167700,32300.00,1,'25996553','02:40:00'),(1,'2022-06-03',0,0,26187,85760,14800.00,1,'25996553','02:48:00'),(1,'2022-06-03',0,0,26188,2186100,10300.00,1,'25996553','02:49:00'),(1,'2022-06-03',0,0,26189,74500,12100.00,1,'25996553','02:49:00'),(1,'2022-06-03',0,0,26190,30600,9200.00,1,'25996553','02:58:00'),(1,'2022-06-03',0,0,26191,124300,8000.00,1,'25996553','03:04:00'),(1,'2022-06-03',0,0,26192,32400,8600.00,1,'25996553','03:07:00'),(1,'2022-06-03',0,0,26193,47900,24400.00,1,'25996553','03:12:00'),(1,'2022-06-03',0,0,26194,168700,7800.00,1,'25996553','03:18:00'),(1,'2022-06-03',0,0,26195,9200,8200.00,1,'25996553','03:18:00'),(1,'2022-06-03',0,0,26196,153300,8200.00,1,'25996553','03:18:00'),(1,'2022-06-03',0,0,26197,6900,10400.00,1,'25996553','03:19:00'),(1,'2022-06-03',0,0,26198,27100,25400.00,1,'25996553','03:19:00'),(1,'2022-06-03',0,0,26199,43300,24400.00,1,'25996553','03:19:00'),(1,'2022-06-03',0,0,26200,186050,18550.00,1,'25996553','03:30:00'),(1,'2022-06-03',0,0,26201,2264000,41200.00,1,'25996553','03:33:00'),(1,'2022-06-03',0,0,26202,82200,11000.00,1,'25996553','03:33:00'),(1,'2022-06-03',0,0,26203,49900,22400.00,1,'25996553','03:50:00'),(1,'2022-06-03',0,0,26204,20239400,48200.00,1,'25996553','03:53:00'),(1,'2022-06-03',0,0,26205,154600,46700.00,1,'25996553','03:53:00'),(1,'2022-06-03',0,0,26206,134800,28300.00,1,'25996553','03:53:00'),(1,'2022-06-03',0,0,26207,178600,25440.00,1,'25996553','03:55:00'),(1,'2022-06-03',0,0,26208,153500,8630.00,1,'25996553','03:55:00'),(1,'2022-06-03',0,0,26209,36600,4900.00,1,'25996553','03:55:00'),(1,'2022-06-03',0,0,26210,26800,50200.00,1,'25996553','03:56:00'),(1,'2022-06-03',0,0,26211,130500,17170.00,1,'25996553','03:56:00'),(1,'2022-06-03',0,0,26212,2600500,24060.00,1,'25996553','03:56:00'),(1,'2022-06-03',0,0,26213,136500,10360.00,1,'25996553','03:57:00'),(1,'2022-06-03',0,0,26214,163700,32330.00,1,'25996553','03:57:00'),(1,'2022-06-03',0,0,26215,163760,46100.00,1,'25996553','03:57:00'),(1,'2022-06-03',0,0,26216,168100,16430.00,1,'25996553','03:58:00'),(1,'2022-06-03',0,0,26217,122100,19930.00,1,'25996553','03:58:00'),(1,'2022-06-03',0,0,26218,152565,11660.00,1,'25996553','04:00:00'),(1,'2022-06-03',0,0,26219,2863600,84000.00,1,'25996553','04:06:00'),(1,'2022-06-03',0,0,26220,126200,9870.00,1,'25996553','04:06:00'),(1,'2022-06-03',0,0,26221,91400,13900.00,1,'25996553','04:06:00'),(1,'2022-06-03',0,0,26222,52600,10400.00,1,'25996553','04:13:00'),(1,'2022-06-03',0,0,26223,2588000,10300.00,1,'25996553','04:14:00'),(1,'2022-06-03',0,0,26224,149100,24280.00,1,'25996553','04:15:00'),(1,'2022-06-03',0,0,26225,64700,13000.00,1,'25996553','04:37:00'),(1,'2022-06-03',0,0,26226,20203400,21570.00,1,'25996553','04:37:00'),(1,'2022-06-03',0,0,26227,92100,14500.00,1,'25996553','04:38:00'),(1,'2022-06-03',0,0,26228,192800,5560.00,1,'25996553','04:39:00'),(1,'2022-06-03',0,0,26229,133700,9200.00,1,'25996553','04:41:00'),(1,'2022-06-03',0,0,26230,182,7800.00,1,'25996553','04:41:00'),(1,'2022-06-03',0,0,26231,97,10280.00,1,'25996553','04:55:00'),(1,'2022-06-03',0,0,26232,94400,18500.00,1,'25996553','05:00:00'),(1,'2022-06-03',0,0,26233,184900,28800.00,1,'25996553','05:22:00'),(1,'2022-06-06',0,0,26234,87300,10400.00,1,'25996553','08:28:00'),(1,'2022-06-06',0,0,26235,123000,13920.00,1,'25996553','08:28:00'),(1,'2022-06-06',0,0,26236,78200,10400.00,1,'25996553','08:28:00'),(1,'2022-06-06',0,0,26237,198702,6600.00,1,'25996553','08:29:00'),(1,'2022-06-06',0,0,26238,53900,8600.00,1,'25996553','08:33:00'),(1,'2022-06-06',0,0,26239,35200,18500.00,1,'25996553','08:33:00'),(1,'2022-06-06',0,0,26240,59150,14500.00,1,'25996553','08:33:00'),(1,'2022-06-06',0,0,26241,12100,42600.00,1,'25996553','08:33:00'),(1,'2022-06-06',0,0,26242,16500,17200.00,1,'25996553','08:33:00'),(1,'2022-06-06',0,0,26243,18,39300.00,1,'25996553','08:34:00'),(1,'2022-06-06',0,0,26244,56220,5100.00,1,'25996553','08:35:00'),(1,'2022-06-06',0,0,26245,20229400,14400.00,1,'25996553','08:39:00'),(1,'2022-06-06',0,0,26246,175600,9800.00,1,'25996553','08:46:00'),(1,'2022-06-06',0,0,26247,111400,5700.00,1,'25996553','08:46:00'),(1,'2022-06-06',0,0,26248,5500,8600.00,1,'25996553','08:47:00'),(1,'2022-06-06',0,0,26249,2581000,10300.00,1,'25996553','08:47:00'),(1,'2022-06-06',0,0,26250,71100,12700.00,1,'25996553','09:03:00'),(1,'2022-06-06',0,0,26251,10300,22400.00,1,'25996553','09:03:00'),(1,'2022-06-06',0,0,26252,76300,13300.00,1,'25996553','09:04:00'),(1,'2022-06-06',0,0,26253,21200,12100.00,1,'25996553','09:05:00'),(1,'2022-06-06',0,0,26254,52000,9200.00,1,'25996553','09:15:00'),(1,'2022-06-06',0,0,26255,57750,10300.00,1,'25996553','09:17:00'),(1,'2022-06-06',0,0,26256,164700,9000.00,1,'25996553','09:17:00'),(1,'2022-06-06',0,0,26257,20220200,7800.00,1,'25996553','09:18:00'),(1,'2022-06-06',0,0,26258,150000,33000.00,1,'25996553','09:19:00'),(1,'2022-06-06',0,0,26259,172722,7000.00,1,'25996553','09:20:00'),(1,'2022-06-06',0,0,26260,54700,12700.00,1,'25996553','09:20:00'),(1,'2022-06-06',0,0,26261,152592,7800.00,1,'25996553','09:20:00'),(1,'2022-06-06',0,0,26262,163900,25400.00,1,'25996553','09:21:00'),(1,'2022-06-06',0,0,26263,29400,14500.00,1,'25996553','09:24:00'),(1,'2022-06-06',0,0,26264,168600,8600.00,1,'25996553','09:28:00'),(1,'2022-06-06',0,0,26265,20213400,9040.00,1,'25996553','09:38:00'),(1,'2022-06-06',0,0,26266,176600,13040.00,1,'25996553','09:39:00'),(1,'2022-06-06',0,0,26267,198728,24060.00,1,'25996553','09:42:00'),(1,'2022-06-06',0,0,26268,186400,20000.00,1,'25996553','10:19:00'),(1,'2022-06-06',0,0,26269,50850,14500.00,1,'25996553','10:19:00'),(1,'2022-06-06',0,0,26270,2293000,20600.00,1,'25996553','10:19:00'),(1,'2022-06-06',0,0,26271,89700,9200.00,1,'25996553','10:19:00'),(1,'2022-06-06',0,0,26272,173600,6100.00,1,'25996553','10:20:00'),(1,'2022-06-06',0,0,26273,2186270,10300.00,1,'25996553','10:20:00'),(1,'2022-06-06',0,0,26274,158500,6800.00,1,'25996553','10:20:00'),(1,'2022-06-06',0,0,26275,51500,5600.00,1,'25996553','10:21:00'),(1,'2022-06-06',0,0,26276,52800,28300.00,1,'25996553','10:21:00'),(1,'2022-06-06',0,0,26277,159800,13320.00,1,'25996553','10:21:00'),(1,'2022-06-06',0,0,26278,5600,18500.00,1,'25996553','10:21:00'),(1,'2022-06-06',0,0,26279,124600,31010.00,1,'25996553','10:34:00'),(1,'2022-06-06',0,0,26280,29300,20400.00,1,'25996553','10:34:00'),(1,'2022-06-06',0,0,26281,132500,14510.00,1,'25996553','10:57:00'),(1,'2022-06-06',0,0,26282,55400,24400.00,1,'25996553','10:57:00'),(1,'2022-06-06',0,0,26283,185800,18040.00,1,'25996553','10:57:00'),(1,'2022-06-06',0,0,26284,20219400,15600.00,1,'25996553','11:00:00'),(1,'2022-06-06',0,0,26285,183650,8630.00,1,'25996553','11:00:00'),(1,'2022-06-06',0,0,26286,51900,14500.00,1,'25996553','11:13:00'),(1,'2022-06-06',0,0,26287,77400,20400.00,1,'25996553','11:13:00'),(1,'2022-06-06',0,0,26288,92500,10400.00,1,'25996553','11:17:00'),(1,'2022-06-06',0,0,26289,153700,7800.00,1,'25996553','11:18:00'),(1,'2022-06-06',0,0,26290,187000,9460.00,1,'25996553','11:18:00'),(1,'2022-06-06',0,0,26291,2600950,13040.00,1,'25996553','11:18:00'),(1,'2022-06-06',0,0,26292,114650,28330.00,1,'25996553','11:20:00'),(1,'2022-06-06',0,0,26293,2575000,10300.00,1,'25996553','11:27:00'),(1,'2022-06-06',0,0,26294,175700,20000.00,1,'25996553','11:27:00'),(1,'2022-06-06',0,0,26295,2430000,23900.00,1,'25996553','11:37:00'),(1,'2022-06-06',0,0,26296,95200,7400.00,1,'25996553','11:46:00'),(1,'2022-06-06',0,0,26297,135100,18360.00,1,'25996553','11:51:00'),(1,'2022-06-06',0,0,26298,43200,10400.00,1,'25996553','11:58:00'),(1,'2022-06-06',0,0,26299,20227800,14420.00,1,'25996553','11:59:00'),(1,'2022-06-06',0,0,26300,95300,12100.00,1,'25996553','11:59:00'),(1,'2022-06-06',0,0,26301,140800,11550.00,1,'25996553','12:01:00'),(1,'2022-06-06',0,0,26302,172600,9870.00,1,'25996553','12:02:00'),(1,'2022-06-06',0,0,26303,28500,25400.00,1,'25996553','02:50:00'),(1,'2022-06-06',0,0,26304,57400,5600.00,1,'25996553','02:51:00'),(1,'2022-06-06',0,0,26305,123600,18400.00,1,'25996553','02:51:00'),(1,'2022-06-06',0,0,26306,180414,37800.00,1,'25996553','02:51:00'),(1,'2022-06-06',0,0,26307,2489000,10300.00,1,'25996553','02:52:00'),(1,'2022-06-06',0,0,26308,32935,17200.00,1,'25996553','02:52:00'),(1,'2022-06-06',0,0,26309,44900,17200.00,1,'25996553','02:53:00'),(1,'2022-06-06',0,0,26310,500,40900.00,1,'25996553','02:53:00'),(1,'2022-06-06',0,0,26311,35700,10300.00,1,'25996553','02:53:00'),(1,'2022-06-06',0,0,26312,61340,34400.00,1,'25996553','02:56:00'),(1,'2022-06-06',0,0,26313,32984,18500.00,1,'25996553','02:56:00'),(1,'2022-06-06',0,0,26314,188000,13000.00,1,'25996553','02:56:00'),(1,'2022-06-06',0,0,26315,74400,13900.00,1,'25996553','02:57:00'),(1,'2022-06-06',0,0,26316,20221400,19500.00,1,'25996553','02:57:00'),(1,'2022-06-06',0,0,26317,20217600,6100.00,1,'25996553','02:57:00'),(1,'2022-06-06',0,0,26318,15800,9200.00,1,'25996553','02:58:00'),(1,'2022-06-06',0,0,26319,122,155400.00,1,'25996553','02:58:00'),(1,'2022-06-06',0,0,26320,52500,12100.00,1,'25996553','02:58:00'),(1,'2022-06-06',0,0,26321,52400,8600.00,1,'25996553','02:59:00'),(1,'2022-06-06',0,0,26322,24300,26600.00,1,'25996553','03:07:00'),(1,'2022-06-06',0,0,26323,172800,7800.00,1,'25996553','03:11:00'),(1,'2022-06-06',0,0,26324,32100,32300.00,1,'25996553','03:17:00'),(1,'2022-06-06',0,0,26325,2514000,10300.00,1,'25996553','03:32:00'),(1,'2022-06-06',0,0,26326,113200,10360.00,1,'25996553','03:32:00'),(1,'2022-06-06',0,0,26327,131600,26600.00,1,'25996553','03:32:00'),(1,'2022-06-06',0,0,26328,44600,16600.00,1,'25996553','03:38:00'),(1,'2022-06-06',0,0,26329,14700,14500.00,1,'25996553','03:45:00'),(1,'2022-06-06',0,0,26330,2263700,30900.00,1,'25996553','03:45:00'),(1,'2022-06-06',0,0,26331,196055,15800.00,1,'25996553','03:46:00'),(1,'2022-06-06',0,0,26332,112900,26400.00,1,'25996553','04:21:00'),(1,'2022-06-06',0,0,26333,94300,12700.00,1,'25996553','04:21:00'),(1,'2022-06-06',0,0,26334,18400,25900.00,1,'25996553','04:21:00'),(1,'2022-06-06',0,0,26335,93800,10300.00,1,'25996553','04:22:00'),(1,'2022-06-06',0,0,26336,15900,8600.00,1,'25996553','04:22:00'),(1,'2022-06-06',0,0,26337,60500,56000.00,1,'25996553','04:22:00'),(1,'2022-06-06',0,0,26338,20212600,26080.00,1,'25996553','04:31:00'),(1,'2022-06-06',0,0,26339,18600,11000.00,1,'25996553','04:31:00'),(1,'2022-06-06',0,0,26340,19000,22000.00,1,'25996553','04:32:00'),(1,'2022-06-06',0,0,26341,148400,6980.00,1,'25996553','04:34:00'),(1,'2022-06-06',0,0,26342,83100,14500.00,1,'25996553','04:34:00'),(1,'2022-06-06',0,0,26343,82600,30400.00,1,'25996553','04:43:00'),(1,'2022-06-06',0,0,26344,2541000,10300.00,1,'25996553','04:52:00'),(1,'2022-06-06',0,0,26345,20400,29000.00,1,'25996553','04:52:00'),(1,'2022-06-06',0,0,26346,63300,5300.00,1,'25996553','04:52:00'),(1,'2022-06-06',0,0,26347,2530000,10300.00,1,'25996553','04:52:00'),(1,'2022-06-06',0,0,26348,38500,11000.00,1,'25996553','05:11:00'),(1,'2022-06-06',0,0,26349,14850,50000.00,1,'25996553','05:12:00'),(1,'2022-06-06',0,0,26350,70900,44800.00,1,'25996553','05:21:00'),(1,'2022-06-07',0,0,26351,86000,11500.00,1,'25996553','08:20:00'),(1,'2022-06-07',0,0,26352,2484000,20600.00,1,'25996553','08:21:00'),(1,'2022-06-07',0,0,26353,3400,5300.00,1,'25996553','08:21:00'),(1,'2022-06-07',0,0,26354,3300,10300.00,1,'25996553','08:21:00'),(1,'2022-06-07',0,0,26355,2488000,10300.00,1,'25996553','08:21:00'),(1,'2022-06-07',0,0,26356,36700,14500.00,1,'25996553','08:31:00'),(1,'2022-06-07',0,0,26357,2193000,10300.00,1,'25996553','08:38:00'),(1,'2022-06-07',0,0,26358,2244000,17700.00,1,'25996553','08:46:00'),(1,'2022-06-07',0,0,26359,52300,12700.00,1,'25996553','08:54:00'),(1,'2022-06-07',0,0,26360,20213200,7390.00,1,'25996553','09:10:00'),(1,'2022-06-07',0,0,26361,115700,22400.00,1,'25996553','09:23:00'),(1,'2022-06-07',0,0,26362,114100,14500.00,1,'25996553','09:23:00'),(1,'2022-06-07',0,0,26363,2343500,10300.00,1,'25996553','09:33:00'),(1,'2022-06-07',0,0,26364,137450,8600.00,1,'25996553','09:33:00'),(1,'2022-06-07',0,0,26365,20242000,17170.00,1,'25996553','09:33:00'),(1,'2022-06-07',0,0,26366,20226800,9000.00,1,'25996553','09:36:00'),(1,'2022-06-07',0,0,26367,116200,6200.00,1,'25996553','10:05:00'),(1,'2022-06-07',0,0,26368,56,12700.00,1,'25996553','10:21:00'),(1,'2022-06-07',0,0,26369,142300,18500.00,1,'25996553','10:22:00'),(1,'2022-06-07',0,0,26370,133100,24380.00,1,'25996553','10:34:00'),(1,'2022-06-07',0,0,26371,81,75700.00,1,'25996553','11:03:00'),(1,'2022-06-07',0,0,26372,129415,33710.00,1,'25996553','11:09:00'),(1,'2022-06-07',0,0,26373,93650,14500.00,1,'25996553','11:12:00'),(1,'2022-06-07',0,0,26374,184700,13900.00,1,'25996553','11:28:00'),(1,'2022-06-07',0,0,26375,2225000,10300.00,1,'25996553','11:28:00'),(1,'2022-06-07',0,0,26376,2564000,10300.00,1,'25996553','11:34:00'),(1,'2022-06-07',0,0,26377,110600,14500.00,1,'25996553','11:36:00'),(1,'2022-06-07',0,0,26378,53310,58000.00,1,'25996553','11:51:00'),(1,'2022-06-07',0,0,26379,145000,18360.00,1,'25996553','11:56:00'),(1,'2022-06-07',0,0,26380,105500,108100.00,1,'25996553','02:23:00'),(1,'2022-06-07',0,0,26381,198500,24660.00,1,'25996553','02:23:00'),(1,'2022-06-07',0,0,26382,17900,28300.00,1,'25996553','02:37:00'),(1,'2022-06-07',0,0,26383,176300,9900.00,1,'25996553','02:43:00'),(1,'2022-06-07',0,0,26384,91200,8000.00,1,'25996553','02:59:00'),(1,'2022-06-07',0,0,26385,2516000,10300.00,1,'25996553','02:59:00'),(1,'2022-06-07',0,0,26386,1250,14500.00,1,'25996553','02:59:00'),(1,'2022-06-07',0,0,26387,167400,14400.00,1,'25996553','02:59:00'),(1,'2022-06-07',0,0,26388,63100,9000.00,1,'25996553','03:05:00'),(1,'2022-06-07',0,0,26389,300,14500.00,1,'25996553','03:54:00'),(1,'2022-06-07',0,0,26390,141450,24600.00,1,'25996553','03:55:00'),(1,'2022-06-07',0,0,26391,20205600,8200.00,1,'25996553','03:55:00'),(1,'2022-06-07',0,0,26392,179500,15800.00,1,'25996553','03:55:00'),(1,'2022-06-07',0,0,26393,83750,11500.00,1,'25996553','03:56:00'),(1,'2022-06-07',0,0,26394,155000,14500.00,1,'25996553','03:56:00'),(1,'2022-06-07',0,0,26395,165300,40100.00,1,'25996553','03:56:00'),(1,'2022-06-07',0,0,26396,20211600,9900.00,1,'25996553','03:57:00'),(1,'2022-06-07',0,0,26397,2478300,10300.00,1,'25996553','04:09:00'),(1,'2022-06-07',0,0,26398,14900,9200.00,1,'25996553','04:09:00'),(1,'2022-06-07',0,0,26399,187860,21300.00,1,'25996553','04:09:00'),(1,'2022-06-07',0,0,26400,185300,8220.00,1,'25996553','04:10:00'),(1,'2022-06-07',0,0,26401,110320,69600.00,1,'25996553','04:10:00'),(1,'2022-06-07',0,0,26402,95000,14500.00,1,'25996553','04:10:00'),(1,'2022-06-07',0,0,26403,190800,8630.00,1,'25996553','04:27:00'),(1,'2022-06-07',0,0,26404,135700,6200.00,1,'25996553','04:34:00'),(1,'2022-06-07',0,0,26405,131700,30302.00,1,'25996553','04:34:00'),(1,'2022-06-07',0,0,26406,29900,20400.00,1,'25996553','04:42:00'),(1,'2022-06-07',0,0,26407,100800,4900.00,1,'25996553','04:42:00'),(1,'2022-06-07',0,0,26408,190600,7800.00,1,'25996553','04:56:00'),(1,'2022-06-07',0,0,26409,188300,28200.00,1,'25996553','04:59:00'),(1,'2022-06-07',0,0,26410,101100,6100.00,1,'25996553','04:59:00'),(1,'2022-06-07',0,0,26411,179700,15800.00,1,'25996553','05:11:00'),(1,'2022-06-08',0,0,26412,43500,50000.00,1,'25996553','09:12:00'),(1,'2022-06-08',0,0,26413,141200,20424.00,1,'25996553','09:13:00'),(1,'2022-06-08',0,0,26414,172720,4100.00,1,'25996553','09:13:00'),(1,'2022-06-08',0,0,26415,20222200,10300.00,1,'25996553','09:13:00'),(1,'2022-06-08',0,0,26416,20233600,9100.00,1,'25996553','09:14:00'),(1,'2022-06-08',0,0,26417,58300,24900.00,1,'25996553','09:14:00'),(1,'2022-06-08',0,0,26418,180434,32420.00,1,'25996553','09:17:00'),(1,'2022-06-08',0,0,26419,2355000,10300.00,1,'25996553','09:17:00'),(1,'2022-06-08',0,0,26420,97900,13300.00,1,'25996553','09:17:00'),(1,'2022-06-08',0,0,26421,71200,20700.00,1,'25996553','09:18:00'),(1,'2022-06-08',0,0,26422,195100,8220.00,1,'25996553','09:23:00'),(1,'2022-06-08',0,0,26423,20238000,27700.00,1,'25996553','09:24:00'),(1,'2022-06-08',0,0,26424,38900,22000.00,1,'25996553','09:28:00'),(1,'2022-06-08',0,0,26425,149850,7800.00,1,'25996553','09:30:00'),(1,'2022-06-08',0,0,26426,49400,9800.00,1,'25996553','09:32:00'),(1,'2022-06-08',0,0,26427,2186140,10300.00,1,'25996553','09:46:00'),(1,'2022-06-08',0,0,26428,2224000,26500.00,1,'25996553','09:53:00'),(1,'2022-06-08',0,0,26429,2230600,7000.00,1,'25996553','10:04:00'),(1,'2022-06-08',0,0,26430,2186830,20600.00,1,'25996553','10:37:00'),(1,'2022-06-08',0,0,26431,149,14500.00,1,'25996553','10:48:00'),(1,'2022-06-08',0,0,26432,3900,5600.00,1,'25996553','10:52:00'),(1,'2022-06-08',0,0,26433,101450,15600.00,1,'25996553','11:22:00'),(1,'2022-06-08',0,0,26434,187400,10300.00,1,'25996553','11:31:00'),(1,'2022-06-08',0,0,26435,84100,22000.00,1,'25996553','02:17:00'),(1,'2022-06-08',0,0,26436,143200,39900.00,1,'25996553','02:29:00'),(1,'2022-06-08',0,0,26437,79100,13300.00,1,'25996553','02:34:00'),(1,'2022-06-08',0,0,26438,20237750,10300.00,1,'25996553','02:38:00'),(1,'2022-06-08',0,0,26439,2863800,4900.00,1,'25996553','02:39:00'),(1,'2022-06-08',0,0,26440,173400,10300.00,1,'25996553','03:00:00'),(1,'2022-06-08',0,0,26441,178500,42000.00,1,'25996553','03:00:00'),(1,'2022-06-08',0,0,26442,171300,15800.00,1,'25996553','03:01:00'),(1,'2022-06-08',0,0,26443,171250,9000.00,1,'25996553','03:01:00'),(1,'2022-06-08',0,0,26444,2562000,10300.00,1,'25996553','03:13:00'),(1,'2022-06-08',0,0,26445,88300,20400.00,1,'25996553','03:31:00'),(1,'2022-06-08',0,0,26446,92400,12000.00,1,'25996553','03:51:00'),(1,'2022-06-08',0,0,26447,193650,20600.00,1,'25996553','03:52:00'),(1,'2022-06-08',0,0,26448,86400,19000.00,1,'25996553','03:52:00'),(1,'2022-06-08',0,0,26449,2258000,10300.00,1,'25996553','03:53:00'),(1,'2022-06-08',0,0,26450,2305000,10300.00,1,'25996553','04:04:00'),(1,'2022-06-08',0,0,26451,119500,46090.00,1,'25996553','04:04:00'),(1,'2022-06-08',0,0,26452,95500,7400.00,1,'25996553','04:20:00'),(1,'2022-06-08',0,0,26453,41800,12100.00,1,'25996553','04:21:00'),(1,'2022-06-08',0,0,26454,20202800,4100.00,1,'25996553','04:21:00'),(1,'2022-06-08',0,0,26455,20200600,21980.00,1,'25996553','04:21:00'),(1,'2022-06-08',0,0,26456,153900,11660.00,1,'25996553','04:22:00'),(1,'2022-06-08',0,0,26457,189700,10360.00,1,'25996553','04:35:00'),(1,'2022-06-08',0,0,26458,96100,35400.00,1,'25996553','04:59:00'),(1,'2022-06-08',0,0,26459,20235600,11700.00,1,'25996553','05:03:00'),(1,'2022-06-08',0,0,26460,23900,14500.00,1,'25996553','05:09:00'),(1,'2022-06-08',0,0,26461,95250,26400.00,1,'25996553','05:09:00'),(1,'2022-06-09',0,0,26462,129405,10300.00,1,'25996553','08:49:00'),(1,'2022-06-09',0,0,26463,195500,22870.00,1,'25996553','08:49:00'),(1,'2022-06-09',0,0,26464,140500,12700.00,1,'25996553','08:50:00'),(1,'2022-06-09',0,0,26465,2230300,10300.00,1,'25996553','08:50:00'),(1,'2022-06-09',0,0,26466,15500,18500.00,1,'25996553','08:50:00'),(1,'2022-06-09',0,0,26467,10700,20800.00,1,'25996553','08:51:00'),(1,'2022-06-09',0,0,26468,2186250,10300.00,1,'25996553','08:51:00'),(1,'2022-06-09',0,0,26469,2463000,10300.00,1,'25996553','09:21:00'),(1,'2022-06-09',0,0,26470,2448000,10300.00,1,'25996553','09:21:00'),(1,'2022-06-09',0,0,26471,2229000,10300.00,1,'25996553','09:22:00'),(1,'2022-06-09',0,0,26472,2557000,10300.00,1,'25996553','09:22:00'),(1,'2022-06-09',0,0,26473,162600,29600.00,1,'25996553','09:41:00'),(1,'2022-06-09',0,0,26474,88700,7400.00,1,'25996553','09:56:00'),(1,'2022-06-09',0,0,26475,128000,14500.00,1,'25996553','10:02:00'),(1,'2022-06-09',0,0,26476,2278000,10300.00,1,'25996553','10:02:00'),(1,'2022-06-09',0,0,26477,170100,7000.00,1,'25996553','10:16:00'),(1,'2022-06-09',0,0,26478,59100,14500.00,1,'25996553','10:23:00'),(1,'2022-06-09',0,0,26479,141900,32770.00,1,'25996553','10:29:00'),(1,'2022-06-09',0,0,26480,2284000,10000.00,1,'25996553','10:40:00'),(1,'2022-06-09',0,0,26481,117300,38200.00,1,'25996553','10:40:00'),(1,'2022-06-09',0,0,26482,2565000,10300.00,1,'25996553','10:40:00'),(1,'2022-06-09',0,0,26483,92850,20600.00,1,'25996553','10:48:00'),(1,'2022-06-09',0,0,26484,32920,12700.00,1,'25996553','11:02:00'),(1,'2022-06-09',0,0,26485,48200,11000.00,1,'25996553','11:04:00'),(1,'2022-06-09',0,0,26486,14300,8600.00,1,'25996553','11:13:00'),(1,'2022-06-09',0,0,26487,22800,10300.00,1,'25996553','02:53:00'),(1,'2022-06-09',0,0,26488,198724,9500.00,1,'25996553','02:53:00'),(1,'2022-06-09',0,0,26489,2862000,15100.00,1,'25996553','02:54:00'),(1,'2022-06-09',0,0,26490,152599,34300.00,1,'25996553','02:54:00'),(1,'2022-06-09',0,0,26491,138750,12140.00,1,'25996553','02:54:00'),(1,'2022-06-09',0,0,26492,20210200,14420.00,1,'25996553','02:55:00'),(1,'2022-06-09',0,0,26493,75000,9200.00,1,'25996553','03:28:00'),(1,'2022-06-09',0,0,26494,2506000,10300.00,1,'25996553','03:28:00'),(1,'2022-06-09',0,0,26495,56450,8000.00,1,'25996553','03:28:00'),(1,'2022-06-09',0,0,26496,84200,12100.00,1,'25996553','03:29:00'),(1,'2022-06-09',0,0,26497,2570000,10300.00,1,'25996553','03:29:00'),(1,'2022-06-09',0,0,26498,169300,8600.00,1,'25996553','04:07:00'),(1,'2022-06-09',0,0,26499,38100,10300.00,1,'25996553','04:07:00'),(1,'2022-06-09',0,0,26500,66200,14500.00,1,'25996553','04:07:00'),(1,'2022-06-09',0,0,26501,124,16500.00,1,'25996553','04:07:00'),(1,'2022-06-09',0,0,26502,147,51400.00,1,'25996553','04:07:00'),(1,'2022-06-09',0,0,26503,20237700,10300.00,1,'25996553','04:08:00'),(1,'2022-06-09',0,0,26504,20237600,7800.00,1,'25996553','04:11:00'),(1,'2022-06-09',0,0,26505,21600,28300.00,1,'25996553','04:12:00'),(1,'2022-06-09',0,0,26506,137200,41200.00,1,'25996553','04:12:00'),(1,'2022-06-09',0,0,26507,36300,11500.00,1,'25996553','04:13:00'),(1,'2022-06-09',0,0,26508,20247200,8600.00,1,'25996553','04:13:00'),(1,'2022-06-09',0,0,26509,2601150,51400.00,1,'25996553','04:34:00'),(1,'2022-06-09',0,0,26510,140000,18159.00,1,'25996553','05:00:00'),(1,'2022-06-10',0,0,26511,123200,18500.00,1,'25996553','08:37:00'),(1,'2022-06-10',0,0,26512,69000,18400.00,1,'25996553','08:40:00'),(1,'2022-06-10',0,0,26513,123300,14500.00,1,'25996553','08:40:00'),(1,'2022-06-10',0,0,26514,158400,12730.00,1,'25996553','10:49:00'),(1,'2022-06-10',0,0,26515,2320000,10300.00,1,'25996553','10:50:00'),(1,'2022-06-10',0,0,26516,2279000,10300.00,1,'25996553','10:52:00'),(1,'2022-06-10',0,0,26517,13400,13300.00,1,'25996553','10:52:00'),(1,'2022-06-10',0,0,26518,19100,19600.00,1,'25996553','10:52:00'),(1,'2022-06-10',0,0,26519,153000,16500.00,1,'25996553','10:52:00'),(1,'2022-06-10',0,0,26520,4000,11000.00,1,'25996553','10:53:00'),(1,'2022-06-10',0,0,26521,81000,10400.00,1,'25996553','11:15:00'),(1,'2022-06-10',0,0,26522,180350,6600.00,1,'25996553','11:29:00'),(1,'2022-06-10',0,0,26523,44100,28300.00,1,'25996553','11:36:00'),(1,'2022-06-10',0,0,26524,101200,17200.00,1,'25996553','11:42:00'),(1,'2022-06-10',0,0,26525,195040,9000.00,1,'25996553','11:42:00'),(1,'2022-06-10',0,0,26526,160200,27200.00,1,'25996553','11:42:00'),(1,'2022-06-10',0,0,26527,62400,30900.00,1,'25996553','11:53:00'),(1,'2022-06-10',0,0,26528,198738,8200.00,1,'25996553','03:54:00'),(1,'2022-06-10',0,0,26529,77000,33000.00,1,'25996553','03:55:00'),(1,'2022-06-10',0,0,26530,194950,25300.00,1,'25996553','03:55:00'),(1,'2022-06-10',0,0,26531,78800,14500.00,1,'25996553','03:56:00'),(1,'2022-06-10',0,0,26532,2578000,10300.00,1,'25996553','03:56:00'),(1,'2022-06-10',0,0,26533,20238900,10300.00,1,'25996553','03:57:00'),(1,'2022-06-10',0,0,26534,2866100,10300.00,1,'25996553','03:58:00'),(1,'2022-06-10',0,0,26535,2186365,10300.00,1,'25996553','03:58:00'),(1,'2022-06-10',0,0,26536,20212200,23400.00,1,'25996553','03:59:00'),(1,'2022-06-10',0,0,26537,113800,12100.00,1,'25996553','03:59:00'),(1,'2022-06-10',0,0,26538,70600,29000.00,1,'25996553','03:59:00'),(1,'2022-06-10',0,0,26539,2296000,10300.00,1,'25996553','04:29:00'),(1,'2022-06-10',0,0,26540,2186370,10300.00,1,'25996553','04:30:00'),(1,'2022-06-13',0,0,26541,33550,20000.00,1,'25996553','08:25:00'),(1,'2022-06-13',0,0,26542,71000,12700.00,1,'25996553','08:25:00'),(1,'2022-06-13',0,0,26543,90900,13900.00,1,'25996553','08:25:00'),(1,'2022-06-13',0,0,26544,2282000,10300.00,1,'25996553','08:25:00'),(1,'2022-06-13',0,0,26545,97100,8200.00,1,'25996553','09:12:00'),(1,'2022-06-13',0,0,26546,198050,14300.00,1,'25996553','09:12:00'),(1,'2022-06-13',0,0,26547,2259000,10300.00,1,'25996553','09:12:00'),(1,'2022-06-13',0,0,26548,145800,36900.00,1,'25996553','09:13:00'),(1,'2022-06-13',0,0,26549,28400,12700.00,1,'25996553','09:13:00'),(1,'2022-06-13',0,0,26550,66300,9200.00,1,'25996553','09:17:00'),(1,'2022-06-13',0,0,26551,4150,14500.00,1,'25996553','09:20:00'),(1,'2022-06-13',0,0,26552,119600,20700.00,1,'25996553','09:25:00'),(1,'2022-06-13',0,0,26553,20220800,10300.00,1,'25996553','09:26:00'),(1,'2022-06-13',0,0,26554,2247000,10300.00,1,'25996553','09:29:00'),(1,'2022-06-13',0,0,26555,179600,10300.00,1,'25996553','09:35:00'),(1,'2022-06-13',0,0,26556,170250,34300.00,1,'25996553','09:35:00'),(1,'2022-06-13',0,0,26557,157600,13000.00,1,'25996553','09:36:00'),(1,'2022-06-13',0,0,26558,113,7400.00,1,'25996553','09:36:00'),(1,'2022-06-13',0,0,26559,149800,20400.00,1,'25996553','09:36:00'),(1,'2022-06-13',0,0,26560,2255000,10300.00,1,'25996553','09:36:00'),(1,'2022-06-13',0,0,26561,44800,8000.00,1,'25996553','10:31:00'),(1,'2022-06-13',0,0,26562,112050,26350.00,1,'25996553','10:32:00'),(1,'2022-06-13',0,0,26563,160500,44120.00,1,'25996553','10:32:00'),(1,'2022-06-13',0,0,26564,158900,20446.00,1,'25996553','10:32:00'),(1,'2022-06-13',0,0,26565,2217000,20600.00,1,'25996553','10:33:00'),(1,'2022-06-13',0,0,26566,190200,10300.00,1,'25996553','10:33:00'),(1,'2022-06-13',0,0,26567,2251000,10300.00,1,'25996553','10:33:00'),(1,'2022-06-13',0,0,26568,128950,17200.00,1,'25996553','10:34:00'),(1,'2022-06-13',0,0,26569,109600,18500.00,1,'25996553','10:34:00'),(1,'2022-06-13',0,0,26570,20215600,9900.00,1,'25996553','10:40:00'),(1,'2022-06-13',0,0,26571,2211000,10300.00,1,'25996553','10:41:00'),(1,'2022-06-13',0,0,26572,112150,10950.00,1,'25996553','10:41:00'),(1,'2022-06-13',0,0,26573,131900,10600.00,1,'25996553','11:06:00'),(1,'2022-06-13',0,0,26574,51400,16500.00,1,'25996553','11:06:00'),(1,'2022-06-13',0,0,26575,91000,26300.00,1,'25996553','11:07:00'),(1,'2022-06-13',0,0,26576,50800,34200.00,1,'25996553','11:40:00'),(1,'2022-06-13',0,0,26577,160800,10400.00,1,'25996553','02:20:00'),(1,'2022-06-13',0,0,26578,157200,5300.00,1,'25996553','03:06:00'),(1,'2022-06-13',0,0,26579,180050,10300.00,1,'25996553','03:06:00'),(1,'2022-06-13',0,0,26580,14500,29800.00,1,'25996553','03:15:00'),(1,'2022-06-13',0,0,26581,106750,10300.00,1,'25996553','03:28:00'),(1,'2022-06-13',0,0,26582,15400,16500.00,1,'25996553','03:32:00'),(1,'2022-06-13',0,0,26583,178400,10300.00,1,'25996553','03:36:00'),(1,'2022-06-13',0,0,26584,48000,7400.00,1,'25996553','03:54:00'),(1,'2022-06-13',0,0,26585,28700,10300.00,1,'25996553','04:14:00'),(1,'2022-06-13',0,0,26586,20220600,24100.00,1,'25996553','04:18:00'),(1,'2022-06-13',0,0,26587,183200,6980.00,1,'25996553','04:46:00'),(1,'2022-06-13',0,0,26588,50,26200.00,1,'25996553','04:47:00'),(1,'2022-06-13',0,0,26589,69800,6800.00,1,'25996553','04:47:00'),(1,'2022-06-13',0,0,26590,141700,12700.00,1,'25996553','04:51:00'),(1,'2022-06-14',0,0,26591,158150,46100.00,1,'25996553','08:07:00'),(1,'2022-06-14',0,0,26592,89500,13300.00,1,'25996553','08:55:00'),(1,'2022-06-14',0,0,26593,1800,17200.00,1,'25996553','08:56:00'),(1,'2022-06-14',0,0,26594,34600,12100.00,1,'25996553','09:30:00'),(1,'2022-06-14',0,0,26595,150900,25100.00,1,'25996553','09:30:00'),(1,'2022-06-14',0,0,26596,2600650,10300.00,1,'25996553','09:47:00'),(1,'2022-06-14',0,0,26597,2349000,10300.00,1,'25996553','10:00:00'),(1,'2022-06-14',0,0,26598,195750,10300.00,1,'25996553','10:04:00'),(1,'2022-06-14',0,0,26599,163500,8200.00,1,'25996553','10:07:00'),(1,'2022-06-14',0,0,26600,192100,13000.00,1,'25996553','10:07:00'),(1,'2022-06-14',0,0,26601,127300,36500.00,1,'25996553','10:39:00'),(1,'2022-06-14',0,0,26602,41600,11200.00,1,'25996553','10:49:00'),(1,'2022-06-14',0,0,26603,45100,11000.00,1,'25996553','10:49:00'),(1,'2022-06-14',0,0,26604,2473000,10300.00,1,'25996553','10:57:00'),(1,'2022-06-14',0,0,26605,106500,30200.00,1,'25996553','11:49:00'),(1,'2022-06-14',0,0,26606,2352000,10300.00,1,'25996553','02:26:00'),(1,'2022-06-14',0,0,26607,2186451,41200.00,1,'25996553','02:26:00'),(1,'2022-06-14',0,0,26608,144900,20416.00,1,'25996553','02:27:00'),(1,'2022-06-14',0,0,26609,145100,11250.00,1,'25996553','02:27:00'),(1,'2022-06-14',0,0,26610,46400,26400.00,1,'25996553','02:39:00'),(1,'2022-06-14',0,0,26611,20228800,4900.00,1,'25996553','02:58:00'),(1,'2022-06-14',0,0,26612,97400,33600.00,1,'25996553','03:21:00'),(1,'2022-06-14',0,0,26613,195730,18550.00,1,'25996553','03:31:00'),(1,'2022-06-14',0,0,26614,96200,14500.00,1,'25996553','03:35:00'),(1,'2022-06-14',0,0,26615,174200,7800.00,1,'25996553','03:35:00'),(1,'2022-06-14',0,0,26616,180406,45350.00,1,'25996553','03:44:00'),(1,'2022-06-14',0,0,26617,189950,9460.00,1,'25996553','04:10:00'),(1,'2022-06-14',0,0,26618,198330,11700.00,1,'25996553','04:10:00'),(1,'2022-06-14',0,0,26619,2486000,10300.00,1,'25996553','04:18:00'),(1,'2022-06-14',0,0,26620,94500,12700.00,1,'25996553','04:18:00'),(1,'2022-06-14',0,0,26621,4650,11300.00,1,'25996553','04:24:00'),(1,'2022-06-14',0,0,26622,27500,6100.00,1,'25996553','04:25:00'),(1,'2022-06-14',0,0,26623,4700,9200.00,1,'25996553','04:25:00'),(1,'2022-06-14',0,0,26624,20231800,10280.00,1,'25996553','04:34:00'),(1,'2022-06-15',0,0,26625,194914,27000.00,1,'25996553','07:56:00'),(1,'2022-06-15',0,0,26626,8200,31600.00,1,'25996553','08:03:00'),(1,'2022-06-15',0,0,26627,198714,9900.00,1,'25996553','08:39:00'),(1,'2022-06-15',0,0,26628,2356500,10300.00,1,'25996553','08:39:00'),(1,'2022-06-15',0,0,26629,190300,20600.00,1,'25996553','09:15:00'),(1,'2022-06-15',0,0,26630,156800,21600.00,1,'25996553','09:19:00'),(1,'2022-06-15',0,0,26631,131200,13320.00,1,'25996553','09:28:00'),(1,'2022-06-15',0,0,26632,23700,9000.00,1,'25996553','09:28:00'),(1,'2022-06-15',0,0,26633,89100,12700.00,1,'25996553','09:33:00'),(1,'2022-06-15',0,0,26634,56300,6100.00,1,'25996553','10:04:00'),(1,'2022-06-15',0,0,26635,63200,16000.00,1,'25996553','10:23:00'),(1,'2022-06-15',0,0,26636,178000,10300.00,1,'25996553','10:30:00'),(1,'2022-06-15',0,0,26637,194970,5700.00,1,'25996553','10:43:00'),(1,'2022-06-15',0,0,26638,126300,7800.00,1,'25996553','11:51:00'),(1,'2022-06-15',0,0,26639,71900,12100.00,1,'25996553','11:57:00'),(1,'2022-06-15',0,0,26640,66900,12100.00,1,'25996553','02:05:00'),(1,'2022-06-15',0,0,26641,79300,18500.00,1,'25996553','02:34:00'),(1,'2022-06-15',0,0,26642,162000,13000.00,1,'25996553','02:34:00'),(1,'2022-06-15',0,0,26643,2206000,10300.00,1,'25996553','02:38:00'),(1,'2022-06-15',0,0,26644,44,33680.00,1,'25996553','02:48:00'),(1,'2022-06-15',0,0,26645,82800,7400.00,1,'25996553','03:04:00'),(1,'2022-06-15',0,0,26646,32940,9200.00,1,'25996553','03:19:00'),(1,'2022-06-15',0,0,26647,2483000,20600.00,1,'25996553','03:20:00'),(1,'2022-06-15',0,0,26648,73950,21900.00,1,'25996553','03:20:00'),(1,'2022-06-15',0,0,26649,2567000,10300.00,1,'25996553','03:47:00'),(1,'2022-06-15',0,0,26650,70100,30300.00,1,'25996553','04:00:00'),(1,'2022-06-15',0,0,26651,20236400,9100.00,1,'25996553','04:33:00'),(1,'2022-06-15',0,0,26652,2186500,20600.00,1,'25996553','04:40:00'),(1,'2022-06-15',0,0,26653,61600,10300.00,1,'25996553','04:50:00'),(1,'2022-06-15',0,0,26654,51300,41500.00,1,'25996553','04:51:00'),(1,'2022-06-15',0,0,26655,177000,10300.00,1,'25996553','04:59:00'),(1,'2022-06-15',0,0,26656,70000,19500.00,1,'25996553','04:59:00'),(1,'2022-06-15',0,0,26657,131100,12100.00,1,'25996553','05:26:00'),(1,'2022-06-15',0,0,26658,192700,24700.00,1,'25996553','05:39:00'),(1,'2022-06-16',0,0,26659,20246600,8630.00,1,'25996553','08:34:00'),(1,'2022-06-16',0,0,26660,2574500,10300.00,1,'25996553','08:34:00'),(1,'2022-06-16',0,0,26661,194958,8600.00,1,'25996553','08:35:00'),(1,'2022-06-16',0,0,26662,140600,11550.00,1,'25996553','08:35:00'),(1,'2022-06-16',0,0,26663,113300,33700.00,1,'25996553','08:35:00'),(1,'2022-06-16',0,0,26664,2364000,10300.00,1,'25996553','09:14:00'),(1,'2022-06-16',0,0,26665,142800,18460.00,1,'25996553','09:25:00'),(1,'2022-06-16',0,0,26666,2186740,10300.00,1,'25996553','09:25:00'),(1,'2022-06-16',0,0,26667,145400,12140.00,1,'25996553','09:41:00'),(1,'2022-06-16',0,0,26668,102200,20600.00,1,'25996553','09:41:00'),(1,'2022-06-16',0,0,26669,73100,34200.00,1,'25996553','09:41:00'),(1,'2022-06-16',0,0,26670,148200,13040.00,1,'25996553','09:49:00'),(1,'2022-06-16',0,0,26671,58900,14500.00,1,'25996553','10:05:00'),(1,'2022-06-16',0,0,26672,41500,23100.00,1,'25996553','10:17:00'),(1,'2022-06-16',0,0,26673,78950,14500.00,1,'25996553','10:17:00'),(1,'2022-06-16',0,0,26674,2186460,10300.00,1,'25996553','10:18:00'),(1,'2022-06-16',0,0,26675,121,14500.00,1,'25996553','10:52:00'),(1,'2022-06-16',0,0,26676,81500,26400.00,1,'25996553','10:52:00'),(1,'2022-06-16',0,0,26677,197360,5300.00,1,'25996553','10:54:00'),(1,'2022-06-16',0,0,26678,197300,8220.00,1,'25996553','10:54:00'),(1,'2022-06-16',0,0,26679,44200,8600.00,1,'25996553','10:54:00'),(1,'2022-06-16',0,0,26680,146700,6200.00,1,'25996553','11:09:00'),(1,'2022-06-16',0,0,26681,2515000,46600.00,1,'25996553','11:19:00'),(1,'2022-06-16',0,0,26682,106600,10300.00,1,'25996553','11:22:00'),(1,'2022-06-16',0,0,26683,2216500,10300.00,1,'25996553','11:31:00'),(1,'2022-06-16',0,0,26684,78100,11000.00,1,'25996553','11:32:00'),(1,'2022-06-16',0,0,26685,2490500,20600.00,1,'25996553','02:23:00'),(1,'2022-06-16',0,0,26686,170300,21400.00,1,'25996553','02:27:00'),(1,'2022-06-16',0,0,26687,2201000,20600.00,1,'25996553','02:27:00'),(1,'2022-06-16',0,0,26688,2186570,10300.00,1,'25996553','02:28:00'),(1,'2022-06-16',0,0,26689,2199000,10300.00,1,'25996553','02:48:00'),(1,'2022-06-16',0,0,26690,172200,13040.00,1,'25996553','03:04:00'),(1,'2022-06-16',0,0,26691,22700,22400.00,1,'25996553','03:04:00'),(1,'2022-06-16',0,0,26692,130200,74200.00,1,'25996553','03:04:00'),(1,'2022-06-16',0,0,26693,2276000,10300.00,1,'25996553','03:41:00'),(1,'2022-06-16',0,0,26694,18200,28300.00,1,'25996553','04:07:00'),(1,'2022-06-16',0,0,26695,75500,11500.00,1,'25996553','04:07:00'),(1,'2022-06-16',0,0,26696,140200,14500.00,1,'25996553','04:36:00'),(1,'2022-06-16',0,0,26697,20234400,17200.00,1,'25996553','05:05:00'),(1,'2022-06-16',0,0,26698,191000,16900.00,1,'25996553','05:08:00'),(1,'2022-06-16',0,0,26699,20223800,9900.00,1,'25996553','05:25:00'),(1,'2022-06-17',0,0,26700,20230200,7000.00,1,'25996553','11:07:00'),(1,'2022-06-17',0,0,26701,2196200,10300.00,1,'25996553','11:07:00'),(1,'2022-06-17',0,0,26702,20219600,10280.00,1,'25996553','11:08:00'),(1,'2022-06-17',0,0,26703,20219800,13040.00,1,'25996553','11:08:00'),(1,'2022-06-17',0,0,26704,2232300,10300.00,1,'25996553','11:09:00'),(1,'2022-06-17',0,0,26705,2321000,20600.00,1,'25996553','11:15:00'),(1,'2022-06-17',0,0,26706,45600,12700.00,1,'25996553','11:29:00'),(1,'2022-06-17',0,0,26707,79000,20400.00,1,'25996553','02:31:00'),(1,'2022-06-17',0,0,26708,93700,9800.00,1,'25996553','02:31:00'),(1,'2022-06-17',0,0,26709,20217800,9500.00,1,'25996553','02:35:00'),(1,'2022-06-17',0,0,26710,143100,29000.00,1,'25996553','02:43:00'),(1,'2022-06-17',0,0,26711,2531000,10300.00,1,'25996553','02:43:00'),(1,'2022-06-17',0,0,26712,52200,21900.00,1,'25996553','02:46:00'),(1,'2022-06-17',0,0,26713,56030,7400.00,1,'25996553','02:53:00'),(1,'2022-06-17',0,0,26714,80500,13900.00,1,'25996553','02:53:00'),(1,'2022-06-17',0,0,26715,168300,32300.00,1,'25996553','02:53:00'),(1,'2022-06-17',0,0,26716,2289000,10300.00,1,'25996553','02:59:00'),(1,'2022-06-17',0,0,26717,43900,11000.00,1,'25996553','03:03:00'),(1,'2022-06-17',0,0,26718,68800,8000.00,1,'25996553','03:07:00'),(1,'2022-06-17',0,0,26719,119000,14500.00,1,'25996553','04:01:00'),(1,'2022-06-17',0,0,26720,2227000,20600.00,1,'25996553','04:01:00'),(1,'2022-06-17',0,0,26721,2490000,10300.00,1,'25996553','04:02:00'),(1,'2022-06-17',0,0,26722,2186455,10300.00,1,'25996553','04:02:00'),(1,'2022-06-17',0,0,26723,164100,12750.00,1,'25996553','04:03:00'),(1,'2022-06-17',0,0,26724,94,6200.00,1,'25996553','04:12:00'),(1,'2022-06-17',0,0,26725,173200,8200.00,1,'25996553','04:23:00'),(1,'2022-06-17',0,0,26726,74700,9800.00,1,'25996553','04:37:00'),(1,'2022-06-21',0,0,26727,61320,5600.00,1,'25996553','09:45:00'),(1,'2022-06-21',0,0,26728,27300,9800.00,1,'25996553','09:45:00'),(1,'2022-06-21',0,0,26729,39400,11000.00,1,'25996553','09:47:00'),(1,'2022-06-21',0,0,26730,164200,9200.00,1,'25996553','09:47:00'),(1,'2022-06-21',0,0,26731,55200,14500.00,1,'25996553','09:48:00'),(1,'2022-06-21',0,0,26732,8600,11250.00,1,'25996553','09:48:00'),(1,'2022-06-21',0,0,26733,20245600,7400.00,1,'25996553','09:48:00'),(1,'2022-06-21',0,0,26734,86500,12700.00,1,'25996553','09:49:00'),(1,'2022-06-21',0,0,26735,27700,10300.00,1,'25996553','09:49:00'),(1,'2022-06-21',0,0,26736,178100,17700.00,1,'25996553','10:09:00'),(1,'2022-06-21',0,0,26737,2862300,15000.00,1,'25996553','10:15:00'),(1,'2022-06-21',0,0,26738,81700,17200.00,1,'25996553','10:17:00'),(1,'2022-06-21',0,0,26739,13000,10300.00,1,'25996553','10:28:00'),(1,'2022-06-21',0,0,26740,3050,15400.00,1,'25996553','10:34:00'),(1,'2022-06-21',0,0,26741,54900,9500.00,1,'25996553','11:09:00'),(1,'2022-06-21',0,0,26742,26450,14500.00,1,'25996553','11:23:00'),(1,'2022-06-21',0,0,26743,25600,28300.00,1,'25996553','11:26:00'),(1,'2022-06-21',0,0,26744,198400,10300.00,1,'25996553','11:53:00'),(1,'2022-06-21',0,0,26745,2330500,20600.00,1,'25996553','02:26:00'),(1,'2022-06-21',0,0,26746,20247800,18600.00,1,'25996553','02:27:00'),(1,'2022-06-21',0,0,26747,190900,6100.00,1,'25996553','02:28:00'),(1,'2022-06-21',0,0,26748,20900,12700.00,1,'25996553','02:29:00'),(1,'2022-06-21',0,0,26749,32300,6200.00,1,'25996553','03:09:00'),(1,'2022-06-21',0,0,26750,81900,12400.00,1,'25996553','03:09:00'),(1,'2022-06-21',0,0,26751,109500,14500.00,1,'25996553','03:10:00'),(1,'2022-06-21',0,0,26752,20246400,10300.00,1,'25996553','03:10:00'),(1,'2022-06-21',0,0,26753,47200,11000.00,1,'25996553','03:10:00'),(1,'2022-06-21',0,0,26754,20247400,11660.00,1,'25996553','03:15:00'),(1,'2022-06-21',0,0,26755,132000,13300.00,1,'25996553','03:15:00'),(1,'2022-06-21',0,0,26756,2453000,10300.00,1,'25996553','03:24:00'),(1,'2022-06-21',0,0,26757,186100,20600.00,1,'25996553','03:24:00'),(1,'2022-06-21',0,0,26758,2601800,18600.00,1,'25996553','03:29:00'),(1,'2022-06-21',0,0,26759,169600,10300.00,1,'25996553','03:29:00'),(1,'2022-06-21',0,0,26760,153400,21310.00,1,'25996553','03:29:00'),(1,'2022-06-21',0,0,26761,112600,7990.00,1,'25996553','04:12:00'),(1,'2022-06-21',0,0,26762,2214000,10300.00,1,'25996553','04:14:00'),(1,'2022-06-21',0,0,26763,15700,9800.00,1,'25996553','04:32:00'),(1,'2022-06-21',0,0,26764,20219200,11700.00,1,'25996553','05:01:00'),(1,'2022-06-21',0,0,26765,96550,10300.00,1,'25996553','05:30:00'),(1,'2022-06-21',0,0,26766,172714,19930.00,1,'25996553','05:36:00'),(1,'2022-06-22',0,0,26767,172560,19900.00,1,'25996553','09:34:00'),(1,'2022-06-22',0,0,26768,2190000,10300.00,1,'25996553','09:34:00'),(1,'2022-06-22',0,0,26769,162400,9040.00,1,'25996553','09:35:00'),(1,'2022-06-22',0,0,26770,10200,21900.00,1,'25996553','09:35:00'),(1,'2022-06-22',0,0,26771,71500,17200.00,1,'25996553','09:38:00'),(1,'2022-06-22',0,0,26772,71600,8000.00,1,'25996553','09:39:00'),(1,'2022-06-22',0,0,26773,98100,19500.00,1,'25996553','09:40:00'),(1,'2022-06-22',0,0,26774,2274000,10300.00,1,'25996553','09:52:00'),(1,'2022-06-22',0,0,26775,176700,16400.00,1,'25996553','09:52:00'),(1,'2022-06-22',0,0,26776,49000,11000.00,1,'25996553','09:53:00'),(1,'2022-06-22',0,0,26777,2528000,38400.00,1,'25996553','10:15:00'),(1,'2022-06-22',0,0,26778,20231600,9040.00,1,'25996553','10:32:00'),(1,'2022-06-22',0,0,26779,84300,11500.00,1,'25996553','10:32:00'),(1,'2022-06-22',0,0,26780,168900,10300.00,1,'25996553','10:33:00'),(1,'2022-06-22',0,0,26781,187200,21310.00,1,'25996553','10:56:00'),(1,'2022-06-22',0,0,26782,32,18540.00,1,'25996553','11:07:00'),(1,'2022-06-22',0,0,26783,48400,7400.00,1,'25996553','11:21:00'),(1,'2022-06-22',0,0,26784,169450,14400.00,1,'25996553','11:50:00'),(1,'2022-06-22',0,0,26785,127000,7000.00,1,'25996553','11:51:00'),(1,'2022-06-22',0,0,26786,2573000,10300.00,1,'25996553','02:42:00'),(1,'2022-06-22',0,0,26787,2186320,20600.00,1,'25996553','02:42:00'),(1,'2022-06-22',0,0,26788,48800,50000.00,1,'25996553','02:51:00'),(1,'2022-06-22',0,0,26789,11600,50000.00,1,'25996553','02:51:00'),(1,'2022-06-22',0,0,26790,2560000,10300.00,1,'25996553','03:10:00'),(1,'2022-06-22',0,0,26791,152567,11700.00,1,'25996553','03:35:00'),(1,'2022-06-22',0,0,26792,121600,14500.00,1,'25996553','03:44:00'),(1,'2022-06-22',0,0,26793,94200,24400.00,1,'25996553','03:54:00'),(1,'2022-06-22',0,0,26794,77500,28300.00,1,'25996553','03:54:00'),(1,'2022-06-22',0,0,26795,20249300,38300.00,1,'25996553','04:00:00'),(1,'2022-06-22',0,0,26796,20224000,15800.00,1,'25996553','04:01:00'),(1,'2022-06-22',0,0,26797,20228400,25440.00,1,'25996553','04:15:00'),(1,'2022-06-23',0,0,26798,197500,10300.00,1,'25996553','10:03:00'),(1,'2022-06-23',0,0,26799,2700,5620.00,1,'25996553','10:04:00'),(1,'2022-06-23',0,0,26800,41900,11500.00,1,'25996553','10:04:00'),(1,'2022-06-23',0,0,26801,197640,13000.00,1,'25996553','11:01:00'),(1,'2022-06-23',0,0,26802,52700,10400.00,1,'25996553','11:13:00'),(1,'2022-06-23',0,0,26803,2560600,10300.00,1,'25996553','03:36:00'),(1,'2022-06-23',0,0,26804,153600,11700.00,1,'25996553','03:36:00'),(1,'2022-06-23',0,0,26805,124800,12100.00,1,'25996553','03:36:00'),(1,'2022-06-23',0,0,26806,166700,9900.00,1,'25996553','04:02:00'),(1,'2022-06-23',0,0,26807,2268000,10300.00,1,'25996553','04:15:00'),(1,'2022-06-23',0,0,26808,20241200,42000.00,1,'25996553','04:40:00'),(1,'2022-06-23',0,0,26809,179730,50000.00,1,'25996553','05:06:00'),(1,'2022-06-24',0,0,26810,2342000,78300.00,1,'25996553','10:22:00'),(1,'2022-06-24',0,0,26811,20250600,20000.00,1,'25996553','10:52:00'),(1,'2022-06-24',0,0,26812,187650,21160.00,1,'25996553','01:58:00'),(1,'2022-06-24',0,0,26813,173430,19100.00,1,'25996553','02:18:00'),(1,'2022-06-24',0,0,26814,36400,10300.00,1,'25996553','02:33:00'),(1,'2022-06-24',0,0,26815,2533500,10300.00,1,'25996553','03:44:00'),(1,'2022-06-24',0,0,26816,88600,28300.00,1,'25996553','04:14:00'),(1,'2022-06-24',0,0,26817,75200,13300.00,1,'25996553','04:22:00'),(1,'2022-06-24',0,0,26818,93900,14500.00,1,'25996553','04:38:00'),(1,'2022-06-24',0,0,26819,75800,14500.00,1,'25996553','04:44:00'),(1,'2022-06-28',0,0,26820,151900,13900.00,1,'25996553','09:08:00'),(1,'2022-06-28',0,0,26821,197550,8630.00,1,'25996553','09:08:00'),(1,'2022-06-28',0,0,26822,20223100,20600.00,1,'25996553','09:09:00'),(1,'2022-06-28',0,0,26823,198000,7800.00,1,'25996553','09:09:00'),(1,'2022-06-28',0,0,26824,2272000,20600.00,1,'25996553','09:10:00'),(1,'2022-06-28',0,0,26825,52900,15100.00,1,'25996553','09:10:00'),(1,'2022-06-28',0,0,26826,20246200,15800.00,1,'25996553','09:10:00'),(1,'2022-06-28',0,0,26827,2186290,10300.00,1,'25996553','09:58:00'),(1,'2022-06-28',0,0,26828,121300,21910.00,1,'25996553','09:59:00'),(1,'2022-06-28',0,0,26829,2236000,21900.00,1,'25996553','10:14:00'),(1,'2022-06-28',0,0,26830,20217250,31500.00,1,'25996553','10:14:00'),(1,'2022-06-28',0,0,26831,195800,8200.00,1,'25996553','10:23:00'),(1,'2022-06-28',0,0,26832,191900,10300.00,1,'25996553','10:23:00'),(1,'2022-06-28',0,0,26833,139100,14500.00,1,'25996553','10:45:00'),(1,'2022-06-28',0,0,26834,102700,8600.00,1,'25996553','10:56:00'),(1,'2022-06-28',0,0,26835,178900,32330.00,1,'25996553','10:56:00'),(1,'2022-06-28',0,0,26836,32930,24200.00,1,'25996553','11:03:00'),(1,'2022-06-28',0,0,26837,20235000,4900.00,1,'25996553','11:13:00'),(1,'2022-06-28',0,0,26838,31250,14500.00,1,'25996553','11:13:00'),(1,'2022-06-28',0,0,26839,2186430,30900.00,1,'25996553','11:22:00'),(1,'2022-06-28',0,0,26840,66000,24300.00,1,'25996553','02:24:00'),(1,'2022-06-28',0,0,26841,20750,90000.00,1,'25996553','02:25:00'),(1,'2022-06-28',0,0,26842,88400,50000.00,1,'25996553','02:26:00'),(1,'2022-06-28',0,0,26843,31500,10400.00,1,'25996553','02:49:00'),(1,'2022-06-28',0,0,26844,187330,20600.00,1,'25996553','02:56:00'),(1,'2022-06-28',0,0,26845,2481000,10300.00,1,'25996553','02:59:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (8,'2022-06-28',1,202204,13,99383,3668.70),(8,'2022-06-28',2,202204,13,99383,1364.10),(8,'2022-06-28',4,202204,13,99383,6614.40),(8,'2022-06-28',5,202204,11,96210,8.00),(8,'2022-06-28',5,202204,13,99383,2844.80),(9,'2022-06-28',4,202204,11,96211,2.70),(18,'2022-06-06',1,202203,7,95212,3668.70),(18,'2022-06-06',1,202204,7,95212,3668.70),(18,'2022-06-06',4,202203,7,95212,5288.40),(18,'2022-06-06',4,202204,7,95212,5374.20),(20,'2022-06-28',50,202203,11,96213,2.70),(22,'2022-06-28',4,202204,11,96214,3.10),(24,'2022-06-02',1,202203,7,94777,3668.70),(24,'2022-06-02',1,202204,7,94777,3668.70),(24,'2022-06-02',4,202203,7,94777,413.40),(24,'2022-06-02',4,202204,7,94777,413.40),(24,'2022-06-02',50,202203,7,94777,17.90),(24,'2022-06-02',50,202204,7,94777,17.90),(28,'2022-06-28',1,202204,13,99385,3668.70),(28,'2022-06-28',4,202204,13,99385,4531.30),(30,'2022-06-24',1,202201,1,96157,3668.70),(30,'2022-06-24',1,202202,1,96157,3668.70),(30,'2022-06-24',1,202203,1,96157,3668.70),(30,'2022-06-24',1,202204,1,96157,3668.70),(30,'2022-06-24',4,202201,1,96157,47890.20),(30,'2022-06-24',4,202202,1,96157,21731.30),(30,'2022-06-24',4,202203,1,96157,21731.30),(30,'2022-06-24',4,202204,1,96157,21772.40),(32,'2022-06-22',1,202204,7,96047,3668.70),(32,'2022-06-22',4,202204,7,96047,5787.60),(32,'2022-06-22',50,202204,7,96047,43.70),(38,'2022-06-28',1,202204,13,99386,3668.70),(38,'2022-06-28',4,202204,13,99386,13504.40),(38,'2022-06-28',50,202204,13,99386,26.90),(42,'2022-06-28',1,202203,13,99387,3668.70),(42,'2022-06-28',1,202204,13,99387,3668.70),(42,'2022-06-28',4,202203,13,99387,16202.20),(42,'2022-06-28',4,202204,11,96217,3.10),(42,'2022-06-28',4,202204,13,99387,16257.30),(44,'2022-06-15',1,202203,7,95842,3668.70),(44,'2022-06-15',1,202204,7,95842,3668.70),(44,'2022-06-15',4,202203,7,95842,7992.40),(44,'2022-06-15',4,202204,7,95842,7992.40),(44,'2022-06-15',50,202203,7,95842,38.90),(44,'2022-06-15',50,202204,7,95842,38.90),(46,'2022-06-28',1,202203,13,99794,3668.70),(46,'2022-06-28',1,202204,13,99794,3668.70),(46,'2022-06-28',4,202203,13,99794,10714.20),(46,'2022-06-28',4,202204,13,99794,10748.40),(48,'2022-06-28',1,202204,13,99795,3668.70),(48,'2022-06-28',4,202204,13,99795,19016.40),(48,'2022-06-28',50,202204,13,99795,14.90),(50,'2022-06-13',1,202203,7,95703,3668.70),(50,'2022-06-13',1,202204,7,95703,3668.70),(50,'2022-06-13',4,202203,7,95703,4901.80),(50,'2022-06-13',4,202204,7,95703,4960.80),(52,'2022-06-28',4,202204,11,96220,29.50),(54,'2022-06-28',4,202204,11,96221,35.10),(56,'2022-06-07',1,202204,7,95394,3668.70),(56,'2022-06-07',4,202204,7,95394,2031.30),(60,'2022-06-28',50,202202,11,96222,1.10),(62,'2022-06-28',50,202204,11,96223,3.10),(68,'2022-06-28',1,202204,13,99796,3668.70),(68,'2022-06-28',4,202204,13,99796,14882.40),(68,'2022-06-28',50,202204,13,99796,48.90),(72,'2022-06-28',5,202204,11,96226,17.60),(72,'2022-06-28',50,202203,11,96226,13.80),(73,'2022-06-28',5,202204,11,96227,17.60),(73,'2022-06-28',50,202203,11,96227,13.80),(75,'2022-06-28',1,202201,13,99797,3668.70),(75,'2022-06-28',1,202202,13,99797,3668.70),(75,'2022-06-28',1,202203,13,99797,3668.70),(75,'2022-06-28',1,202204,13,99797,3668.70),(75,'2022-06-28',2,202201,13,99797,1298.50),(75,'2022-06-28',2,202202,13,99797,1364.10),(75,'2022-06-28',2,202203,13,99797,1364.10),(75,'2022-06-28',2,202204,13,99797,1364.10),(75,'2022-06-28',4,202203,13,99797,4134.00),(75,'2022-06-28',4,202204,13,99797,5374.20),(75,'2022-06-28',5,202203,13,99797,1788.00),(75,'2022-06-28',5,202204,11,96228,17.60),(75,'2022-06-28',5,202204,13,99797,2306.80),(75,'2022-06-28',50,202203,11,96228,13.80),(76,'2022-06-28',1,202201,13,99798,3668.70),(76,'2022-06-28',1,202202,13,99798,3668.70),(76,'2022-06-28',1,202203,13,99798,3668.70),(76,'2022-06-28',1,202204,13,99798,3668.70),(76,'2022-06-28',2,202201,13,99798,1298.50),(76,'2022-06-28',2,202202,13,99798,1364.10),(76,'2022-06-28',2,202203,13,99798,1364.10),(76,'2022-06-28',2,202204,13,99798,1364.10),(76,'2022-06-28',4,202203,13,99798,4134.00),(76,'2022-06-28',4,202204,13,99798,5374.20),(76,'2022-06-28',5,202203,13,99798,1788.00),(76,'2022-06-28',5,202204,11,96229,17.60),(76,'2022-06-28',5,202204,13,99798,2306.80),(76,'2022-06-28',50,202203,11,96229,13.80),(77,'2022-06-28',1,202204,13,99390,3668.70),(77,'2022-06-28',4,202204,13,99390,7992.40),(77,'2022-06-28',50,202204,11,96230,29.10),(77,'2022-06-28',50,202204,13,99390,9.80),(81,'2022-06-07',1,202204,7,95395,3668.70),(81,'2022-06-07',4,202204,7,95395,10731.30),(83,'2022-06-28',4,202204,11,96231,23.10),(89,'2022-06-28',50,202203,11,96233,6.40),(89,'2022-06-28',50,202204,11,96233,10.70),(91,'2022-06-28',50,202203,11,96234,1.20),(91,'2022-06-28',50,202204,11,96234,17.90),(106,'2022-06-28',4,202204,11,96241,23.70),(106,'2022-06-28',50,202203,11,96241,10.70),(106,'2022-06-28',50,202204,11,96241,10.70),(108,'2022-06-28',1,202203,13,99799,3668.70),(108,'2022-06-28',1,202204,13,99799,3668.70),(108,'2022-06-28',4,202203,13,99799,19002.20),(108,'2022-06-28',4,202204,11,96243,29.10),(108,'2022-06-28',4,202204,13,99799,16231.30),(116,'2022-06-28',1,202204,13,99801,12229.00),(116,'2022-06-28',4,202204,13,99801,117130.00),(116,'2022-06-28',60,202204,13,99801,6114.50),(116,'2022-06-28',61,202204,13,99801,58526.50),(127,'2022-06-28',4,202204,11,96247,2.30),(130,'2022-06-28',4,202204,11,96248,17.10),(136,'2022-06-28',61,202204,11,96251,15.50),(138,'2022-06-28',1,202202,13,99804,3668.70),(138,'2022-06-28',1,202203,13,99804,3668.70),(138,'2022-06-28',1,202204,13,99804,3668.70),(138,'2022-06-28',4,202202,13,99804,30022.20),(138,'2022-06-28',4,202203,13,99804,30031.30),(138,'2022-06-28',4,202204,11,96252,1.10),(138,'2022-06-28',4,202204,13,99804,30039.30),(145,'2022-06-28',1,202204,13,99391,12229.00),(145,'2022-06-28',4,202204,13,99391,22048.00),(145,'2022-06-28',60,202204,13,99391,6114.50),(145,'2022-06-28',61,202204,11,96255,15.50),(145,'2022-06-28',61,202204,13,99391,10993.00),(167,'2022-06-28',5,202204,11,96258,26.80),(169,'2022-06-28',4,202204,11,96259,23.30),(171,'2022-06-28',1,202203,13,99392,3668.70),(171,'2022-06-28',1,202204,13,99392,3668.70),(171,'2022-06-28',2,202203,13,99392,1364.10),(171,'2022-06-28',2,202204,13,99392,1364.10),(171,'2022-06-28',4,202203,13,99392,826.80),(171,'2022-06-28',4,202204,13,99392,826.80),(171,'2022-06-28',5,202203,13,99392,323.20),(171,'2022-06-28',5,202204,11,96260,18.00),(171,'2022-06-28',5,202204,13,99392,339.60),(172,'2022-06-28',4,202204,11,96261,15.30),(172,'2022-06-28',50,202203,11,96261,16.90),(172,'2022-06-28',50,202204,11,96261,16.90),(177,'2022-06-28',5,202204,11,96263,8.00),(178,'2022-06-28',5,202204,11,96264,25.00),(179,'2022-06-28',5,202204,11,96265,25.00),(180,'2022-06-28',5,202204,11,96266,4.00),(181,'2022-06-28',4,202204,11,96267,2.70),(183,'2022-06-28',1,202203,13,99805,12229.00),(183,'2022-06-28',1,202204,13,99805,12229.00),(183,'2022-06-28',4,202203,13,99805,2065622.00),(183,'2022-06-28',50,202203,13,99805,3.70),(183,'2022-06-28',60,202203,13,99805,3668.70),(183,'2022-06-28',60,202204,13,99805,3668.70),(183,'2022-06-28',61,202203,11,96269,4.70),(183,'2022-06-28',61,202203,13,99805,619674.20),(188,'2022-06-13',36,202204,1,95684,90000.00),(188,'2022-06-28',36,202204,13,99808,10000.00),(400,'2022-06-28',1,202204,13,99394,3668.70),(400,'2022-06-28',2,202204,13,99394,1364.10),(400,'2022-06-28',4,202204,13,99394,5374.20),(400,'2022-06-28',5,202204,11,96280,31.40),(400,'2022-06-28',5,202204,13,99394,2261.60),(450,'2022-06-28',5,202204,11,96281,8.00),(470,'2022-06-01',1,202204,7,94670,3668.70),(470,'2022-06-01',2,202204,7,94670,1364.10),(470,'2022-06-01',4,202204,7,94670,6614.40),(470,'2022-06-01',5,202204,7,94670,2852.80),(600,'2022-06-28',91,202204,11,96283,11.00),(800,'2022-06-28',5,202204,11,96284,8.00),(900,'2022-06-28',1,202204,13,99395,3668.70),(900,'2022-06-28',2,202204,13,99395,1364.10),(900,'2022-06-28',4,202204,13,99395,6201.00),(900,'2022-06-28',5,202204,11,96285,4.00),(900,'2022-06-28',5,202204,13,99395,2662.20),(1100,'2022-06-28',1,202204,13,99396,3668.70),(1100,'2022-06-28',2,202204,13,99396,1364.10),(1100,'2022-06-28',4,202204,13,99396,14882.40),(1100,'2022-06-28',5,202204,13,99396,6436.80),(1100,'2022-06-28',50,202204,13,99396,48.00),(1200,'2022-06-28',1,202204,13,99397,3668.70),(1200,'2022-06-28',2,202204,13,99397,1364.10),(1200,'2022-06-28',4,202204,13,99397,12126.40),(1200,'2022-06-28',5,202204,13,99397,5240.80),(1450,'2022-06-24',1,202112,1,96161,3668.70),(1450,'2022-06-24',1,202201,1,96161,3668.70),(1450,'2022-06-24',1,202202,1,96161,3668.70),(1450,'2022-06-24',1,202203,1,96161,3668.70),(1450,'2022-06-24',1,202204,1,96161,3668.70),(1450,'2022-06-24',2,202112,1,96161,1364.10),(1450,'2022-06-24',2,202201,1,96161,1364.10),(1450,'2022-06-24',2,202202,1,96161,1364.10),(1450,'2022-06-24',2,202203,1,96161,1364.10),(1450,'2022-06-24',2,202204,1,96161,1364.10),(1450,'2022-06-24',4,202112,1,96161,5374.20),(1450,'2022-06-24',4,202201,1,96161,9370.40),(1450,'2022-06-24',4,202202,1,96161,4960.80),(1450,'2022-06-24',4,202203,1,96161,6201.00),(1450,'2022-06-24',4,202204,1,96161,4960.80),(1450,'2022-06-24',5,202112,1,96161,2293.00),(1450,'2022-06-24',5,202201,1,96161,4052.80),(1450,'2022-06-24',5,202202,1,96161,2134.60),(1450,'2022-06-24',5,202203,1,96161,2642.80),(1450,'2022-06-24',5,202204,1,96161,2145.60),(1600,'2022-06-28',1,202204,13,99398,7337.40),(1600,'2022-06-28',2,202204,13,99398,2728.20),(1600,'2022-06-28',4,202204,13,99398,7441.20),(1600,'2022-06-28',5,202204,13,99398,3193.20),(2100,'2022-06-28',1,202204,13,99811,3668.70),(2100,'2022-06-28',2,202204,13,99811,1364.10),(2100,'2022-06-28',4,202204,13,99811,14882.40),(2100,'2022-06-28',5,202204,13,99811,6436.80),(2100,'2022-06-28',50,202204,11,96290,18.00),(2100,'2022-06-28',50,202204,13,99811,30.00),(2200,'2022-06-28',50,202204,11,96291,26.80),(2300,'2022-06-28',1,202204,13,99399,3668.70),(2300,'2022-06-28',2,202204,13,99399,1364.10),(2300,'2022-06-28',4,202204,13,99399,7992.40),(2300,'2022-06-28',5,202204,11,96292,30.00),(2300,'2022-06-28',5,202204,13,99399,3426.80),(2300,'2022-06-28',50,202204,11,96292,18.00),(2850,'2022-06-28',50,201905,11,96297,8.00),(3050,'2022-06-21',1,202204,7,95990,3668.70),(3050,'2022-06-21',2,202204,7,95990,1364.10),(3050,'2022-06-21',4,202204,7,95990,826.80),(3050,'2022-06-21',5,202204,7,95990,340.40),(3200,'2022-06-28',50,202202,11,96300,8.10),(3200,'2022-06-28',50,202203,11,96300,16.90),(3200,'2022-06-28',50,202204,11,96300,4.50),(3700,'2022-06-28',1,202203,13,99401,3668.70),(3700,'2022-06-28',1,202204,13,99401,3668.70),(3700,'2022-06-28',4,202203,13,99401,4131.30),(3700,'2022-06-28',4,202204,13,99401,6201.00),(3700,'2022-06-28',50,202204,13,99401,30.30),(3800,'2022-06-28',1,202204,13,99402,7337.40),(3800,'2022-06-28',4,202204,13,99402,8262.60),(5000,'2022-06-28',1,202204,13,99406,3668.70),(5000,'2022-06-28',2,202204,13,99406,1364.10),(5000,'2022-06-28',4,202204,13,99406,25906.40),(5000,'2022-06-28',5,202204,11,96309,18.00),(5000,'2022-06-28',5,202204,13,99406,11142.80),(5855,'2022-06-28',5,202204,11,96315,11.00),(5855,'2022-06-28',50,202203,11,96315,18.00),(5855,'2022-06-28',50,202204,11,96315,18.00),(6200,'2022-06-28',5,202204,11,96317,17.20),(6330,'2022-06-28',5,202204,11,96319,1.60),(6400,'2022-06-28',1,202204,13,99409,3668.70),(6400,'2022-06-28',2,202204,13,99409,1364.10),(6400,'2022-06-28',4,202204,13,99409,27284.40),(6400,'2022-06-28',5,202204,13,99409,11782.80),(7100,'2022-06-28',1,202204,13,99410,7337.40),(7100,'2022-06-28',2,202204,13,99410,2728.20),(7100,'2022-06-28',4,202204,13,99410,9094.80),(7100,'2022-06-28',5,202204,13,99410,3933.60),(7100,'2022-06-28',50,202204,13,99410,6.00),(7300,'2022-06-28',50,202204,11,96325,47.00),(8500,'2022-06-28',1,202204,13,99411,3668.70),(8500,'2022-06-28',2,202204,13,99411,1364.10),(8500,'2022-06-28',4,202204,13,99411,7992.40),(8500,'2022-06-28',5,202204,11,96332,4.00),(8500,'2022-06-28',5,202204,13,99411,3452.80),(8500,'2022-06-28',50,202204,11,96332,18.00),(9100,'2022-06-28',1,202202,13,99412,3668.70),(9100,'2022-06-28',1,202203,13,99412,3668.70),(9100,'2022-06-28',1,202204,13,99412,3668.70),(9100,'2022-06-28',4,202202,13,99412,10731.30),(9100,'2022-06-28',4,202203,13,99412,12126.40),(9100,'2022-06-28',4,202204,13,99412,5787.60),(9100,'2022-06-28',50,202203,13,99412,4.90),(9100,'2022-06-28',50,202204,13,99412,43.70),(9250,'2022-06-28',50,202004,11,96335,8.00),(9500,'2022-06-28',5,202204,11,96336,17.20),(9800,'2022-06-28',50,202204,11,96338,4.00),(9900,'2022-06-28',1,202204,13,99414,3668.70),(9900,'2022-06-28',2,202204,13,99414,1364.10),(9900,'2022-06-28',4,202204,13,99414,5787.60),(9900,'2022-06-28',5,202204,11,96339,15.80),(9900,'2022-06-28',5,202204,13,99414,2463.80),(10200,'2022-06-22',1,202204,7,96048,3668.70),(10200,'2022-06-22',2,202204,7,96048,1364.10),(10200,'2022-06-22',4,202204,7,96048,4960.80),(10200,'2022-06-22',5,202204,7,96048,2106.40),(10400,'2022-06-28',1,202203,13,99817,7337.40),(10400,'2022-06-28',1,202204,13,99817,7337.40),(10400,'2022-06-28',2,202203,13,99817,2728.20),(10400,'2022-06-28',2,202204,13,99817,2728.20),(10400,'2022-06-28',4,202203,13,99817,22874.80),(10400,'2022-06-28',4,202204,13,99817,21496.80),(10400,'2022-06-28',5,202203,13,99817,9859.60),(10400,'2022-06-28',5,202204,13,99817,9297.60),(10400,'2022-06-28',50,202204,11,96343,8.00),(10400,'2022-06-28',50,202204,13,99817,32.00),(10700,'2022-06-09',1,202204,7,95569,3668.70),(10700,'2022-06-09',2,202204,7,95569,1364.10),(10700,'2022-06-09',4,202204,7,95569,3720.60),(10700,'2022-06-09',5,202204,7,95569,1609.20),(10700,'2022-06-09',50,202204,7,95569,37.40),(11000,'2022-06-28',1,202204,13,99415,3668.70),(11000,'2022-06-28',4,202204,11,96344,8.80),(11000,'2022-06-28',4,202204,13,99415,6192.20),(11000,'2022-06-28',50,202204,11,96344,30.30),(11400,'2022-06-28',4,202204,11,96346,2.70),(11600,'2022-06-22',1,202101,8,96049,3668.70),(11600,'2022-06-22',1,202102,8,96049,3668.70),(11600,'2022-06-22',1,202103,8,96049,3668.70),(11600,'2022-06-22',1,202104,8,96049,3668.70),(11600,'2022-06-22',1,202105,8,96049,800.00),(11600,'2022-06-22',4,202012,8,96049,8000.00),(11600,'2022-06-22',4,202101,8,96049,6614.40),(11600,'2022-06-22',4,202102,8,96049,6614.40),(11600,'2022-06-22',4,202103,8,96049,6614.40),(11600,'2022-06-22',4,202104,8,96049,6614.40),(11600,'2022-06-22',50,202101,8,96049,16.90),(11600,'2022-06-22',50,202102,8,96049,16.90),(11600,'2022-06-22',50,202103,8,96049,16.90),(11600,'2022-06-22',50,202104,8,96049,16.90),(11800,'2022-06-28',1,202204,13,99416,3668.70),(11800,'2022-06-28',4,202204,11,96348,29.50),(11800,'2022-06-28',4,202204,13,99416,4501.80),(12000,'2022-06-28',1,202202,13,99417,3668.70),(12000,'2022-06-28',1,202203,13,99417,3668.70),(12000,'2022-06-28',1,202204,13,99417,3668.70),(12000,'2022-06-28',4,202202,13,99417,5787.60),(12000,'2022-06-28',4,202203,13,99417,7992.40),(12000,'2022-06-28',4,202204,13,99417,4134.00),(12000,'2022-06-28',50,202202,13,99417,43.70),(12000,'2022-06-28',50,202203,11,96349,29.50),(12000,'2022-06-28',50,202203,13,99417,6.70),(12100,'2022-06-06',1,202204,7,95218,3668.70),(12100,'2022-06-06',4,202204,7,95218,10731.30),(12300,'2022-06-28',1,202204,13,99418,3668.70),(12300,'2022-06-28',4,202204,13,99418,7992.40),(12300,'2022-06-28',50,202204,11,96350,17.00),(12300,'2022-06-28',50,202204,13,99418,21.80),(12350,'2022-06-28',1,202204,13,99419,3668.70),(12350,'2022-06-28',2,202204,13,99419,1364.10),(12350,'2022-06-28',4,202204,13,99419,20394.40),(12350,'2022-06-28',5,202204,13,99419,8772.80),(12400,'2022-06-28',28,201501,13,99818,11513.20),(12400,'2022-06-28',50,201301,13,99818,1.00),(12400,'2022-06-28',50,201302,13,99818,1.00),(12400,'2022-06-28',50,201303,13,99818,1.00),(12400,'2022-06-28',50,201304,13,99818,1.00),(12400,'2022-06-28',50,201305,13,99818,1.00),(12400,'2022-06-28',50,201306,13,99818,1.00),(12400,'2022-06-28',50,201307,13,99818,1.00),(12400,'2022-06-28',50,201308,13,99818,1.00),(12400,'2022-06-28',50,201309,13,99818,1.00),(12400,'2022-06-28',50,201310,13,99818,1.00),(12400,'2022-06-28',50,201311,13,99818,1.00),(12400,'2022-06-28',50,201312,13,99818,1.00),(12400,'2022-06-28',50,201401,13,99818,1.00),(12400,'2022-06-28',50,201402,13,99818,1.00),(12400,'2022-06-28',50,201403,13,99818,1.00),(12400,'2022-06-28',50,201404,13,99818,1.00),(12400,'2022-06-28',50,201405,13,99818,1.00),(12400,'2022-06-28',50,201406,13,99818,1.00),(12400,'2022-06-28',50,201407,13,99818,1.00),(12400,'2022-06-28',50,201408,13,99818,1.00),(12400,'2022-06-28',50,201409,13,99818,1.00),(12400,'2022-06-28',50,201410,13,99818,1.00),(12400,'2022-06-28',50,201411,13,99818,1.00),(12400,'2022-06-28',50,201412,13,99818,1.00),(12400,'2022-06-28',50,201501,13,99818,1.00),(12400,'2022-06-28',50,201502,13,99818,11.00),(12400,'2022-06-28',50,201503,13,99818,34.00),(12400,'2022-06-28',50,201506,13,99818,25.00),(12400,'2022-06-28',50,201507,13,99818,1.00),(12400,'2022-06-28',50,201511,13,99818,24.00),(12400,'2022-06-28',50,201512,13,99818,16.00),(12400,'2022-06-28',50,201601,13,99818,25.00),(12400,'2022-06-28',50,201602,13,99818,24.00),(12400,'2022-06-28',50,201606,13,99818,40.00),(12400,'2022-06-28',50,201607,13,99818,29.00),(12400,'2022-06-28',50,201610,13,99818,50.00),(12400,'2022-06-28',50,201611,13,99818,32.00),(12400,'2022-06-28',50,201701,13,99818,50.00),(12400,'2022-06-28',50,202101,13,99818,31.30),(12400,'2022-06-28',50,202102,13,99818,31.30),(12400,'2022-06-28',50,202103,13,99818,31.30),(12400,'2022-06-28',50,202104,13,99818,31.30),(12400,'2022-06-28',50,202105,13,99818,31.30),(12400,'2022-06-28',50,202106,13,99818,31.30),(12400,'2022-06-28',50,202107,13,99818,31.30),(12400,'2022-06-28',50,202108,13,99818,31.30),(12400,'2022-06-28',50,202109,13,99818,31.30),(12400,'2022-06-28',50,202110,13,99818,31.30),(12400,'2022-06-28',50,202111,13,99818,31.30),(12400,'2022-06-28',50,202112,13,99818,31.30),(12400,'2022-06-28',50,202201,13,99818,31.30),(12400,'2022-06-28',50,202202,13,99818,31.30),(12400,'2022-06-28',50,202203,13,99818,31.30),(12400,'2022-06-28',50,202204,13,99818,31.30),(12600,'2022-06-28',1,202204,13,99421,3668.70),(12600,'2022-06-28',2,202204,13,99421,1364.10),(12600,'2022-06-28',4,202204,13,99421,10748.40),(12600,'2022-06-28',5,202204,11,96352,30.00),(12600,'2022-06-28',5,202204,13,99421,4588.80),(12650,'2022-06-28',1,202204,13,99422,3668.70),(12650,'2022-06-28',2,202204,13,99422,1364.10),(12650,'2022-06-28',4,202204,13,99422,826.80),(12650,'2022-06-28',5,202204,11,96353,9.40),(12650,'2022-06-28',5,202204,13,99422,331.00),(12700,'2022-06-28',50,202203,11,96354,8.00),(12800,'2022-06-28',20,202010,11,96355,5.00),(12800,'2022-06-28',20,202011,11,96355,3.00),(13500,'2022-06-28',81,201803,11,96358,25.00),(13700,'2022-06-28',1,202203,13,99424,3668.70),(13700,'2022-06-28',1,202204,13,99424,3668.70),(13700,'2022-06-28',2,202203,13,99424,1364.10),(13700,'2022-06-28',2,202204,13,99424,1364.10),(13700,'2022-06-28',4,202203,13,99424,7992.40),(13700,'2022-06-28',4,202204,13,99424,5374.20),(13700,'2022-06-28',5,202203,13,99424,3443.40),(13700,'2022-06-28',5,202204,11,96359,4.00),(13700,'2022-06-28',5,202204,13,99424,2320.40),(13760,'2022-06-28',50,202001,11,96360,8.00),(13800,'2022-06-01',1,202202,7,94671,3668.70),(13800,'2022-06-01',1,202203,7,94671,3668.70),(13800,'2022-06-01',1,202204,7,94671,3668.70),(13800,'2022-06-01',4,202202,7,94671,4515.20),(13800,'2022-06-01',4,202203,7,94671,4547.40),(13800,'2022-06-01',4,202204,7,94671,6201.00),(13800,'2022-06-01',50,202204,7,94671,30.30),(13900,'2022-06-28',50,202201,11,96361,2.00),(13900,'2022-06-28',50,202202,11,96361,7.10),(14120,'2022-06-28',50,202204,11,96363,2.70),(14200,'2022-06-28',4,202204,13,99819,4151.20),(14200,'2022-06-28',5,202204,13,99819,13548.80),(14500,'2022-06-13',1,202204,7,95706,3668.70),(14500,'2022-06-13',2,202204,7,95706,1364.10),(14500,'2022-06-13',4,202204,7,95706,4960.80),(14500,'2022-06-13',5,202204,7,95706,7106.40),(14550,'2022-06-28',4,202204,11,96367,2.70),(14800,'2022-06-28',1,202204,13,99820,3668.70),(14800,'2022-06-28',2,202204,13,99820,1364.10),(14800,'2022-06-28',4,202204,13,99820,10748.40),(14800,'2022-06-28',5,202204,13,99820,4618.80),(14850,'2022-06-06',1,202204,8,95220,3668.70),(14850,'2022-06-06',2,202204,8,95220,1364.10),(14850,'2022-06-06',4,202203,8,95220,5427.20),(14850,'2022-06-06',4,202204,8,95220,21772.40),(14850,'2022-06-06',5,202203,8,95220,8750.80),(14850,'2022-06-06',5,202204,8,95220,9016.80),(15150,'2022-06-28',1,202204,13,99427,3668.70),(15150,'2022-06-28',2,202204,13,99427,1364.10),(15150,'2022-06-28',4,202204,13,99427,6614.40),(15150,'2022-06-28',5,202204,11,96370,8.00),(15150,'2022-06-28',5,202204,13,99427,2844.80),(15300,'2022-06-28',50,202204,11,96371,9.40),(16400,'2022-06-28',50,202204,11,96374,26.80),(16700,'2022-06-28',1,202109,13,99430,2868.70),(16700,'2022-06-28',1,202110,13,99430,3668.70),(16700,'2022-06-28',1,202111,13,99430,3668.70),(16700,'2022-06-28',1,202112,13,99430,3668.70),(16700,'2022-06-28',1,202201,13,99430,3668.70),(16700,'2022-06-28',1,202202,13,99430,3668.70),(16700,'2022-06-28',1,202203,13,99430,3668.70),(16700,'2022-06-28',1,202204,13,99430,3668.70),(16700,'2022-06-28',2,202109,13,99430,1364.10),(16700,'2022-06-28',2,202110,13,99430,1364.10),(16700,'2022-06-28',2,202111,13,99430,1364.10),(16700,'2022-06-28',2,202112,13,99430,1364.10),(16700,'2022-06-28',2,202201,13,99430,1364.10),(16700,'2022-06-28',2,202202,13,99430,1364.10),(16700,'2022-06-28',2,202203,13,99430,1364.10),(16700,'2022-06-28',2,202204,13,99430,1364.10),(16700,'2022-06-28',4,202109,13,99430,13504.40),(16700,'2022-06-28',4,202110,13,99430,5374.20),(16700,'2022-06-28',4,202111,13,99430,5787.60),(16700,'2022-06-28',4,202112,13,99430,5787.60),(16700,'2022-06-28',4,202201,13,99430,6614.40),(16700,'2022-06-28',4,202202,13,99430,6201.00),(16700,'2022-06-28',4,202203,13,99430,12126.40),(16700,'2022-06-28',4,202204,13,99430,13504.40),(16700,'2022-06-28',5,202109,13,99430,5831.40),(16700,'2022-06-28',5,202110,13,99430,2300.80),(16700,'2022-06-28',5,202111,13,99430,2479.60),(16700,'2022-06-28',5,202112,13,99430,2495.20),(16700,'2022-06-28',5,202201,13,99430,2845.00),(16700,'2022-06-28',5,202202,13,99430,2678.00),(16700,'2022-06-28',5,202203,13,99430,5244.80),(16700,'2022-06-28',5,202204,13,99430,5840.80),(16700,'2022-06-28',50,202204,13,99430,22.00),(17100,'2022-06-28',1,202202,13,99432,3668.70),(17100,'2022-06-28',1,202203,13,99432,3668.70),(17100,'2022-06-28',1,202204,13,99432,3668.70),(17100,'2022-06-28',2,202202,13,99432,1364.10),(17100,'2022-06-28',2,202203,13,99432,1364.10),(17100,'2022-06-28',2,202204,13,99432,1364.10),(17100,'2022-06-28',4,202202,13,99432,32796.40),(17100,'2022-06-28',4,202203,13,99432,16260.40),(17100,'2022-06-28',4,202204,13,99432,2480.40),(17100,'2022-06-28',5,202202,13,99432,14144.80),(17100,'2022-06-28',5,202203,13,99432,7032.80),(17100,'2022-06-28',5,202204,11,96377,9.60),(17100,'2022-06-28',5,202204,13,99432,1063.20),(17100,'2022-06-28',50,202204,11,96377,14.00),(17200,'2022-06-28',50,202204,11,96378,34.40),(17600,'2022-06-28',1,202201,13,99433,3668.70),(17600,'2022-06-28',1,202202,13,99433,3668.70),(17600,'2022-06-28',1,202203,13,99433,3668.70),(17600,'2022-06-28',1,202204,13,99433,3668.70),(17600,'2022-06-28',2,202201,13,99433,1364.10),(17600,'2022-06-28',2,202202,13,99433,1364.10),(17600,'2022-06-28',2,202203,13,99433,1364.10),(17600,'2022-06-28',2,202204,13,99433,1364.10),(17600,'2022-06-28',4,202201,13,99433,6614.40),(17600,'2022-06-28',4,202202,13,99433,6614.40),(17600,'2022-06-28',4,202203,13,99433,6614.40),(17600,'2022-06-28',4,202204,13,99433,6614.40),(17600,'2022-06-28',5,202201,13,99433,2844.80),(17600,'2022-06-28',5,202202,13,99433,2852.80),(17600,'2022-06-28',5,202203,13,99433,2852.80),(17600,'2022-06-28',5,202204,11,96381,8.00),(17600,'2022-06-28',5,202204,13,99433,2852.80),(17700,'2022-06-28',1,202204,13,99822,3668.70),(17700,'2022-06-28',2,202204,13,99822,1364.10),(17700,'2022-06-28',4,202204,13,99822,10748.40),(17700,'2022-06-28',5,202204,11,96382,15.80),(17700,'2022-06-28',5,202204,13,99822,4603.00),(18000,'2022-06-28',50,201908,11,96384,5.00),(18000,'2022-06-28',50,201911,11,96384,3.00),(18400,'2022-06-06',1,202204,7,95224,3668.70),(18400,'2022-06-06',2,202204,7,95224,1364.10),(18400,'2022-06-06',4,202204,7,95224,9370.40),(18400,'2022-06-06',5,202204,7,95224,4052.80),(18400,'2022-06-06',50,202204,7,95224,44.00),(19000,'2022-06-06',1,202204,7,95226,3668.70),(19000,'2022-06-06',2,202204,7,95226,1364.10),(19000,'2022-06-06',4,202204,7,95226,4134.00),(19000,'2022-06-06',5,202204,7,95226,1788.00),(19000,'2022-06-06',50,202204,7,95226,45.20),(19100,'2022-06-10',1,202204,7,95638,3668.70),(19100,'2022-06-10',2,202204,7,95638,1364.10),(19100,'2022-06-10',4,202204,7,95638,2893.80),(19100,'2022-06-10',5,202204,7,95638,1251.60),(19100,'2022-06-10',50,202204,7,95638,21.80),(19700,'2022-06-28',1,202204,11,96393,37.40),(20400,'2022-06-06',1,202204,7,95227,3668.70),(20400,'2022-06-06',2,202204,7,95227,1364.10),(20400,'2022-06-06',4,202204,7,95227,6614.40),(20400,'2022-06-06',5,202204,7,95227,2852.80),(20700,'2022-06-28',4,202204,11,96397,41.10),(20750,'2022-06-28',1,202201,8,96184,3668.70),(20750,'2022-06-28',1,202202,8,96184,3668.70),(20750,'2022-06-28',1,202203,8,96184,3668.70),(20750,'2022-06-28',1,202204,8,96184,3668.70),(20750,'2022-06-28',2,202201,8,96184,1364.10),(20750,'2022-06-28',2,202202,8,96184,1364.10),(20750,'2022-06-28',2,202203,8,96184,1364.10),(20750,'2022-06-28',2,202204,8,96184,1364.10),(20750,'2022-06-28',4,202201,8,96184,7992.40),(20750,'2022-06-28',4,202202,8,96184,9370.40),(20750,'2022-06-28',4,202203,8,96184,10748.40),(20750,'2022-06-28',4,202204,8,96184,4960.80),(20750,'2022-06-28',5,202201,8,96184,10132.00),(20750,'2022-06-28',5,202202,8,96184,10728.00),(20750,'2022-06-28',5,202203,8,96184,11291.20),(20750,'2022-06-28',5,202204,8,96184,2145.60),(21100,'2022-06-28',4,202110,13,99830,10048.20),(21100,'2022-06-28',4,202111,13,99830,19016.40),(21100,'2022-06-28',4,202112,13,99830,413.40),(21100,'2022-06-28',4,202201,13,99830,13504.40),(21100,'2022-06-28',4,202202,13,99830,14882.40),(21100,'2022-06-28',4,202203,13,99830,16260.40),(21100,'2022-06-28',4,202204,13,99830,19016.40),(21100,'2022-06-28',5,202102,13,99830,5332.40),(21100,'2022-06-28',5,202103,13,99830,5960.00),(21100,'2022-06-28',5,202104,13,99830,5960.00),(21100,'2022-06-28',5,202105,13,99830,5960.00),(21100,'2022-06-28',5,202106,13,99830,23244.00),(21100,'2022-06-28',5,202107,13,99830,9536.00),(21100,'2022-06-28',5,202108,13,99830,9536.00),(21100,'2022-06-28',5,202109,13,99830,1966.80),(21100,'2022-06-28',5,202110,13,99830,26700.80),(21100,'2022-06-28',5,202111,13,99830,14878.40),(21100,'2022-06-28',5,202112,13,99830,178.80),(21100,'2022-06-28',5,202201,13,99830,12516.00),(21100,'2022-06-28',5,202202,13,99830,13112.00),(21100,'2022-06-28',5,202203,13,99830,13708.00),(21100,'2022-06-28',5,202204,13,99830,8224.80),(21100,'2022-06-28',50,202201,13,99830,18.40),(21100,'2022-06-28',50,202204,13,99830,26.00),(21500,'2022-06-28',50,202204,11,96401,25.20),(22400,'2022-06-28',1,202204,13,99832,3668.70),(22400,'2022-06-28',2,202204,13,99832,1364.10),(22400,'2022-06-28',4,202204,13,99832,19016.40),(22400,'2022-06-28',5,202204,13,99832,8224.80),(22400,'2022-06-28',50,202204,13,99832,26.00),(22500,'2022-06-28',5,202204,11,96407,4.00),(22500,'2022-06-28',50,202204,11,96407,20.00),(23000,'2022-06-28',1,202204,13,99442,3668.70),(23000,'2022-06-28',4,202204,13,99442,9331.30),(23100,'2022-06-28',61,202204,11,96410,11.50),(23400,'2022-06-28',5,202204,11,96413,8.20),(23400,'2022-06-28',50,202204,11,96413,21.80),(23500,'2022-06-28',61,202204,11,96414,14.50),(24100,'2022-06-28',5,202204,11,96418,8.00),(24300,'2022-06-06',1,202204,7,95229,3668.70),(24300,'2022-06-06',2,202204,7,95229,1364.10),(24300,'2022-06-06',4,202204,7,95229,5787.60),(24300,'2022-06-06',5,202204,7,95229,2479.60),(24450,'2022-06-28',50,202106,11,96420,16.80),(24450,'2022-06-28',50,202107,11,96420,17.20),(24600,'2022-06-28',4,202202,13,99835,5106.00),(24600,'2022-06-28',4,202203,13,99835,33370.00),(24600,'2022-06-28',4,202204,13,99835,74412.00),(24600,'2022-06-28',5,202204,13,99835,32184.00),(24600,'2022-06-28',50,202204,13,99835,28.00),(24650,'2022-06-03',1,202204,1,95131,3668.70),(24650,'2022-06-03',2,202204,1,95131,1364.10),(24650,'2022-06-03',4,202204,1,95131,42442.40),(24650,'2022-06-03',5,202204,1,95131,18324.80),(25200,'2022-06-28',1,202203,13,99445,3668.70),(25200,'2022-06-28',1,202204,13,99445,3668.70),(25200,'2022-06-28',2,202203,13,99445,1364.10),(25200,'2022-06-28',2,202204,13,99445,1364.10),(25200,'2022-06-28',4,202203,13,99445,5374.20),(25200,'2022-06-28',4,202204,13,99445,5374.20),(25200,'2022-06-28',5,202203,13,99445,2261.60),(25200,'2022-06-28',5,202204,13,99445,2324.40),(25300,'2022-06-24',1,202204,1,96152,3668.70),(25300,'2022-06-24',2,202204,1,96152,1364.10),(25300,'2022-06-24',4,202204,1,96152,9370.40),(25300,'2022-06-24',5,202204,1,96152,4052.80),(25300,'2022-06-24',50,202204,1,96152,44.00),(25400,'2022-06-28',50,202202,11,96425,33.20),(25400,'2022-06-28',50,202203,11,96425,13.80),(25500,'2022-06-28',1,202203,13,99446,7337.40),(25500,'2022-06-28',1,202204,13,99446,7337.40),(25500,'2022-06-28',2,202203,13,99446,2728.20),(25500,'2022-06-28',2,202204,13,99446,2728.20),(25500,'2022-06-28',4,202203,13,99446,7441.20),(25500,'2022-06-28',4,202204,13,99446,7441.20),(25500,'2022-06-28',5,202203,13,99446,3168.00),(25500,'2022-06-28',5,202204,11,96426,40.80),(25500,'2022-06-28',5,202204,13,99446,3177.60),(26200,'2022-06-28',1,202204,13,99836,3668.70),(26200,'2022-06-28',2,202204,13,99836,1364.10),(26200,'2022-06-28',4,202204,13,99836,4960.80),(26200,'2022-06-28',5,202204,13,99836,2106.40),(26500,'2022-06-28',1,202112,13,99838,3668.70),(26500,'2022-06-28',1,202201,13,99838,3668.70),(26500,'2022-06-28',1,202202,13,99838,3668.70),(26500,'2022-06-28',1,202203,13,99838,3668.70),(26500,'2022-06-28',1,202204,13,99838,3668.70),(26500,'2022-06-28',2,202112,13,99838,1364.10),(26500,'2022-06-28',2,202201,13,99838,1364.10),(26500,'2022-06-28',2,202202,13,99838,1364.10),(26500,'2022-06-28',2,202203,13,99838,1364.10),(26500,'2022-06-28',2,202204,13,99838,1364.10),(26500,'2022-06-28',4,202112,13,99838,3720.60),(26500,'2022-06-28',4,202201,13,99838,4134.00),(26500,'2022-06-28',4,202202,13,99838,826.80),(26500,'2022-06-28',4,202203,13,99838,3307.20),(26500,'2022-06-28',4,202204,13,99838,2893.80),(26500,'2022-06-28',5,202112,13,99838,5319.80),(26500,'2022-06-28',5,202201,13,99838,5942.80),(26500,'2022-06-28',5,202202,13,99838,349.60),(26500,'2022-06-28',5,202203,13,99838,4768.00),(26500,'2022-06-28',5,202204,13,99838,1251.60),(26500,'2022-06-28',50,202204,11,96434,9.40),(26500,'2022-06-28',50,202204,13,99838,12.40),(26700,'2022-06-28',81,202106,11,96435,41.33),(26800,'2022-06-03',1,202203,7,95000,3668.70),(26800,'2022-06-03',1,202204,7,95000,3668.70),(26800,'2022-06-03',2,202203,7,95000,1364.10),(26800,'2022-06-03',2,202204,7,95000,1364.10),(26800,'2022-06-03',4,202203,7,95000,10748.40),(26800,'2022-06-03',4,202204,7,95000,5787.60),(26800,'2022-06-03',5,202203,7,95000,4595.20),(26800,'2022-06-03',5,202204,7,95000,2503.20),(27400,'2022-06-03',1,202204,7,95003,7337.40),(27400,'2022-06-03',2,202204,7,95003,2728.20),(27400,'2022-06-03',4,202204,7,95003,4960.80),(27400,'2022-06-03',5,202204,7,95003,2145.60),(27400,'2022-06-03',50,202204,7,95003,28.00),(27600,'2022-06-28',4,202204,11,96441,29.10),(27900,'2022-06-28',50,202005,11,96442,8.00),(28000,'2022-06-28',50,202204,11,96443,22.30),(28150,'2022-06-28',1,202204,13,99448,3668.70),(28150,'2022-06-28',4,202204,11,96444,2.70),(28150,'2022-06-28',4,202204,13,99448,4128.60),(28600,'2022-06-28',1,202202,13,99449,3668.70),(28600,'2022-06-28',1,202203,13,99449,3668.70),(28600,'2022-06-28',1,202204,13,99449,3668.70),(28600,'2022-06-28',4,202202,13,99449,4095.60),(28600,'2022-06-28',4,202203,13,99449,2067.00),(28600,'2022-06-28',4,202204,13,99449,826.80),(28600,'2022-06-28',50,202204,13,99449,4.50),(28750,'2022-06-28',5,202204,11,96448,8.00),(28900,'2022-06-28',1,202204,13,99450,3668.70),(28900,'2022-06-28',2,202204,13,99450,1364.10),(28900,'2022-06-28',4,202204,13,99450,6614.40),(28900,'2022-06-28',5,202204,13,99450,2852.80),(29100,'2022-06-28',4,202204,11,96449,2.70),(29600,'2022-06-28',1,202204,13,99451,3668.70),(29600,'2022-06-28',2,202204,13,99451,1364.10),(29600,'2022-06-28',4,202204,13,99451,6614.40),(29600,'2022-06-28',5,202204,13,99451,2842.80),(29700,'2022-06-28',1,202204,13,99452,3668.70),(29700,'2022-06-28',2,202204,13,99452,1364.10),(29700,'2022-06-28',4,202204,13,99452,3307.20),(29700,'2022-06-28',5,202204,13,99452,1430.40),(29700,'2022-06-28',50,202204,13,99452,29.60),(31000,'2022-06-28',5,202204,11,96459,23.60),(31100,'2022-06-28',1,202203,13,99454,7337.40),(31100,'2022-06-28',1,202204,13,99454,7337.40),(31100,'2022-06-28',2,202203,13,99454,2728.20),(31100,'2022-06-28',2,202204,13,99454,2728.20),(31100,'2022-06-28',4,202203,13,99454,2480.40),(31100,'2022-06-28',4,202204,13,99454,1653.60),(31100,'2022-06-28',5,202203,13,99454,1019.60),(31100,'2022-06-28',5,202204,11,96460,18.80),(31100,'2022-06-28',5,202204,13,99454,696.40),(31200,'2022-06-28',5,202204,11,96461,8.00),(31350,'2022-06-28',5,202204,11,96463,8.00),(31400,'2022-06-24',1,202112,1,96155,3668.70),(31400,'2022-06-24',1,202201,1,96155,3668.70),(31400,'2022-06-24',1,202202,1,96155,3668.70),(31400,'2022-06-24',1,202203,1,96155,3668.70),(31400,'2022-06-24',1,202204,1,96155,3668.70),(31400,'2022-06-24',2,202112,1,96155,1364.10),(31400,'2022-06-24',2,202201,1,96155,1364.10),(31400,'2022-06-24',2,202202,1,96155,1364.10),(31400,'2022-06-24',2,202203,1,96155,1364.10),(31400,'2022-06-24',2,202204,1,96155,1364.10),(31400,'2022-06-24',4,202112,1,96155,6614.40),(31400,'2022-06-24',4,202201,1,96155,6614.40),(31400,'2022-06-24',4,202202,1,96155,6614.40),(31400,'2022-06-24',4,202203,1,96155,6614.40),(31400,'2022-06-24',4,202204,1,96155,6614.40),(31400,'2022-06-24',5,202112,1,96155,2844.80),(31400,'2022-06-24',5,202201,1,96155,2852.80),(31400,'2022-06-24',5,202202,1,96155,2852.80),(31400,'2022-06-24',5,202203,1,96155,2852.80),(31400,'2022-06-24',5,202204,1,96155,2860.80),(31700,'2022-06-28',8,202011,11,96466,26.00),(32800,'2022-06-28',2,202204,11,96470,32.80),(32900,'2022-06-24',1,202108,1,96115,3668.70),(32900,'2022-06-24',1,202109,1,96115,3668.70),(32900,'2022-06-24',1,202110,1,96115,3668.70),(32900,'2022-06-24',1,202111,1,96115,3668.70),(32900,'2022-06-24',1,202112,1,96115,3668.70),(32900,'2022-06-24',1,202201,1,96115,3668.70),(32900,'2022-06-24',1,202202,1,96115,3668.70),(32900,'2022-06-24',1,202203,1,96115,3668.70),(32900,'2022-06-24',1,202204,1,96115,3668.70),(32900,'2022-06-24',2,202108,1,96115,1364.10),(32900,'2022-06-24',2,202109,1,96115,1364.10),(32900,'2022-06-24',2,202110,1,96115,1364.10),(32900,'2022-06-24',2,202111,1,96115,1364.10),(32900,'2022-06-24',2,202112,1,96115,1364.10),(32900,'2022-06-24',2,202201,1,96115,1364.10),(32900,'2022-06-24',2,202202,1,96115,1364.10),(32900,'2022-06-24',2,202203,1,96115,1364.10),(32900,'2022-06-24',2,202204,1,96115,1364.10),(32900,'2022-06-24',4,202108,1,96115,4960.80),(32900,'2022-06-24',4,202109,1,96115,3720.60),(32900,'2022-06-24',4,202110,1,96115,2893.80),(32900,'2022-06-24',4,202111,1,96115,6614.40),(32900,'2022-06-24',4,202112,1,96115,3720.60),(32900,'2022-06-24',4,202201,1,96115,6201.00),(32900,'2022-06-24',4,202202,1,96115,5787.60),(32900,'2022-06-24',4,202203,1,96115,6614.40),(32900,'2022-06-24',4,202204,1,96115,4960.80),(32900,'2022-06-24',5,202108,1,96115,2106.40),(32900,'2022-06-24',5,202109,1,96115,1609.20),(32900,'2022-06-24',5,202110,1,96115,1251.60),(32900,'2022-06-24',5,202111,1,96115,2860.80),(32900,'2022-06-24',5,202112,1,96115,1609.20),(32900,'2022-06-24',5,202201,1,96115,2682.00),(32900,'2022-06-24',5,202202,1,96115,2503.20),(32900,'2022-06-24',5,202203,1,96115,2860.80),(32900,'2022-06-24',5,202204,1,96115,2145.60),(32900,'2022-06-24',50,202109,1,96115,2.00),(32903,'2022-06-28',5,202204,11,96472,8.00),(32930,'2022-06-28',1,202204,7,96187,3668.70),(32930,'2022-06-28',2,202204,7,96187,1364.10),(32930,'2022-06-28',4,202204,7,96187,4960.80),(32930,'2022-06-28',5,202204,7,96187,2106.40),(32935,'2022-06-06',1,202204,7,95234,3668.70),(32935,'2022-06-06',2,202204,7,95234,1364.10),(32935,'2022-06-06',4,202204,7,95234,4134.00),(32935,'2022-06-06',5,202204,7,95234,1788.00),(32935,'2022-06-06',50,202204,7,95234,45.20),(32945,'2022-06-28',1,202204,13,99844,3668.70),(32945,'2022-06-28',4,202204,11,96480,16.10),(32945,'2022-06-28',4,202204,13,99844,5315.20),(32950,'2022-06-28',4,202204,11,96481,39.10),(32965,'2022-06-28',1,202112,13,99456,3668.70),(32965,'2022-06-28',1,202201,13,99456,3668.70),(32965,'2022-06-28',1,202202,13,99456,3668.70),(32965,'2022-06-28',1,202203,13,99456,3668.70),(32965,'2022-06-28',1,202204,13,99456,3668.70),(32965,'2022-06-28',2,202112,13,99456,1364.10),(32965,'2022-06-28',2,202201,13,99456,1364.10),(32965,'2022-06-28',2,202202,13,99456,1364.10),(32965,'2022-06-28',2,202203,13,99456,1364.10),(32965,'2022-06-28',2,202204,13,99456,1364.10),(32965,'2022-06-28',4,202112,13,99456,2480.40),(32965,'2022-06-28',4,202201,13,99456,4134.00),(32965,'2022-06-28',4,202202,13,99456,3720.60),(32965,'2022-06-28',4,202203,13,99456,4547.40),(32965,'2022-06-28',4,202204,13,99456,6201.00),(32965,'2022-06-28',5,202112,13,99456,1072.80),(32965,'2022-06-28',5,202201,13,99456,1788.00),(32965,'2022-06-28',5,202202,13,99456,1609.20),(32965,'2022-06-28',5,202203,13,99456,1966.80),(32965,'2022-06-28',5,202204,13,99456,2682.00),(32965,'2022-06-28',50,202112,13,99456,14.00),(32965,'2022-06-28',50,202201,13,99456,19.80),(32972,'2022-06-28',50,202204,11,96484,4.00),(33300,'2022-06-28',5,202204,11,96488,40.80),(33550,'2022-06-13',1,202202,8,95710,3668.70),(33550,'2022-06-13',1,202203,8,95710,3668.70),(33550,'2022-06-13',2,202202,8,95710,1364.10),(33550,'2022-06-13',2,202203,8,95710,1364.10),(33550,'2022-06-13',4,202202,8,95710,3307.20),(33550,'2022-06-13',4,202203,8,95710,4547.40),(33550,'2022-06-13',5,202202,8,95710,1413.00),(33550,'2022-06-13',5,202203,8,95710,666.80),(34400,'2022-06-28',8,202011,11,96490,26.00),(34400,'2022-06-28',50,202203,11,96490,4.00),(35000,'2022-06-13',1,202204,1,95681,3668.70),(35000,'2022-06-13',2,202204,1,95681,1364.10),(35000,'2022-06-13',4,202204,1,95681,21772.40),(35000,'2022-06-13',5,202204,1,95681,9394.80),(35400,'2022-06-28',5,202204,11,96494,23.60),(35800,'2022-06-28',1,202202,13,99849,3668.70),(35800,'2022-06-28',1,202203,13,99849,3668.70),(35800,'2022-06-28',1,202204,13,99849,3668.70),(35800,'2022-06-28',2,202202,13,99849,1364.10),(35800,'2022-06-28',2,202203,13,99849,1364.10),(35800,'2022-06-28',2,202204,13,99849,1364.10),(35800,'2022-06-28',4,202202,13,99849,3720.60),(35800,'2022-06-28',4,202203,13,99849,4134.00),(35800,'2022-06-28',4,202204,13,99849,4134.00),(35800,'2022-06-28',5,202202,13,99849,1609.20),(35800,'2022-06-28',5,202203,13,99849,1788.00),(35800,'2022-06-28',5,202204,13,99849,1788.00),(35800,'2022-06-28',50,202202,13,99849,37.40),(35800,'2022-06-28',50,202203,13,99849,45.20),(35800,'2022-06-28',50,202204,13,99849,45.20),(36200,'2022-06-28',1,202203,13,99459,3668.70),(36200,'2022-06-28',1,202204,13,99459,3668.70),(36200,'2022-06-28',2,202203,13,99459,1364.10),(36200,'2022-06-28',2,202204,13,99459,1364.10),(36200,'2022-06-28',4,202203,13,99459,6614.40),(36200,'2022-06-28',4,202204,13,99459,4960.80),(36200,'2022-06-28',5,202203,13,99459,2813.60),(36200,'2022-06-28',5,202204,11,96496,8.00),(36200,'2022-06-28',5,202204,13,99459,2137.60),(36500,'2022-06-28',1,202201,13,99460,3668.70),(36500,'2022-06-28',1,202202,13,99460,3668.70),(36500,'2022-06-28',1,202203,13,99460,3668.70),(36500,'2022-06-28',1,202204,13,99460,3668.70),(36500,'2022-06-28',4,202201,13,99460,6614.40),(36500,'2022-06-28',4,202202,13,99460,6614.40),(36500,'2022-06-28',4,202203,13,99460,6614.40),(36500,'2022-06-28',4,202204,13,99460,6614.40),(36500,'2022-06-28',50,202201,13,99460,16.90),(36500,'2022-06-28',50,202202,13,99460,16.90),(36500,'2022-06-28',50,202203,13,99460,16.90),(36500,'2022-06-28',50,202204,13,99460,16.90),(36900,'2022-06-28',5,202204,11,96500,8.00),(37000,'2022-06-28',50,202010,11,96501,8.00),(37200,'2022-06-28',1,202204,13,99462,3668.70),(37200,'2022-06-28',2,202204,13,99462,1364.10),(37200,'2022-06-28',4,202204,13,99462,13504.40),(37200,'2022-06-28',5,202204,11,96503,4.00),(37200,'2022-06-28',5,202204,13,99462,5836.80),(37200,'2022-06-28',50,202204,11,96503,22.00),(37300,'2022-06-28',1,202202,13,99463,7337.40),(37300,'2022-06-28',1,202203,13,99463,7337.40),(37300,'2022-06-28',1,202204,13,99463,7337.40),(37300,'2022-06-28',2,202202,13,99463,2728.20),(37300,'2022-06-28',2,202203,13,99463,2728.20),(37300,'2022-06-28',2,202204,13,99463,2728.20),(37300,'2022-06-28',4,202202,13,99463,9921.60),(37300,'2022-06-28',4,202203,13,99463,9921.60),(37300,'2022-06-28',4,202204,13,99463,9921.60),(37300,'2022-06-28',5,202201,13,99463,2078.40),(37300,'2022-06-28',5,202202,13,99463,4291.20),(37300,'2022-06-28',5,202203,13,99463,4291.20),(37300,'2022-06-28',5,202204,13,99463,4291.20),(37300,'2022-06-28',50,202201,13,99463,21.60),(37300,'2022-06-28',50,202202,13,99463,21.60),(37300,'2022-06-28',50,202203,13,99463,21.60),(37300,'2022-06-28',50,202204,13,99463,21.60),(37400,'2022-06-28',5,202204,11,96504,20.00),(37700,'2022-06-24',1,202204,1,96129,3668.70),(37700,'2022-06-24',2,202204,1,96129,1364.10),(37700,'2022-06-24',4,202204,1,96129,12126.40),(37700,'2022-06-24',5,202204,1,96129,5240.80),(37800,'2022-06-28',1,202204,13,99850,3668.70),(37800,'2022-06-28',2,202204,13,99850,1364.10),(37800,'2022-06-28',4,202204,13,99850,6614.40),(37800,'2022-06-28',5,202204,11,96506,8.00),(37800,'2022-06-28',5,202204,13,99850,2844.80),(38000,'2022-06-28',5,202204,11,96507,8.00),(38200,'2022-06-28',4,202204,11,96508,16.10),(38400,'2022-06-28',50,202204,11,96511,10.00),(38830,'2022-06-28',5,202204,11,96512,8.00),(38860,'2022-06-28',5,202204,11,96513,8.00),(38900,'2022-06-08',1,202204,7,95493,3668.70),(38900,'2022-06-08',2,202204,7,95493,1364.10),(38900,'2022-06-08',4,202204,7,95493,4134.00),(38900,'2022-06-08',5,202204,7,95493,1788.00),(38900,'2022-06-08',50,202204,7,95493,45.20),(39100,'2022-06-28',5,202204,11,96514,8.00),(39500,'2022-06-28',1,202204,13,99465,3668.70),(39500,'2022-06-28',2,202204,13,99465,1364.10),(39500,'2022-06-28',4,202204,13,99465,6614.40),(39500,'2022-06-28',5,202204,11,96516,8.00),(39500,'2022-06-28',5,202204,13,99465,2844.80),(39700,'2022-06-28',1,202204,13,99466,3668.70),(39700,'2022-06-28',2,202204,13,99466,1364.10),(39700,'2022-06-28',4,202204,13,99466,5787.60),(39700,'2022-06-28',5,202204,11,96517,39.20),(39700,'2022-06-28',5,202204,13,99466,2440.40),(39800,'2022-06-28',5,202204,11,96518,8.00),(39900,'2022-06-28',50,202108,11,96519,4.00),(39900,'2022-06-28',50,202109,11,96519,10.00),(39900,'2022-06-28',50,202204,11,96519,26.00),(40000,'2022-06-28',50,202204,11,96520,17.20),(40300,'2022-06-28',1,202112,13,99853,3668.70),(40300,'2022-06-28',1,202201,13,99853,3668.70),(40300,'2022-06-28',1,202202,13,99853,3668.70),(40300,'2022-06-28',1,202203,13,99853,3668.70),(40300,'2022-06-28',1,202204,13,99853,3668.70),(40300,'2022-06-28',2,202112,13,99853,1364.10),(40300,'2022-06-28',2,202201,13,99853,1364.10),(40300,'2022-06-28',2,202202,13,99853,1364.10),(40300,'2022-06-28',2,202203,13,99853,1364.10),(40300,'2022-06-28',2,202204,13,99853,1364.10),(40300,'2022-06-28',4,202112,13,99853,4134.00),(40300,'2022-06-28',4,202201,13,99853,5787.60),(40300,'2022-06-28',4,202202,13,99853,4960.80),(40300,'2022-06-28',4,202203,13,99853,4134.00),(40300,'2022-06-28',4,202204,13,99853,3307.20),(40300,'2022-06-28',5,202112,13,99853,1788.00),(40300,'2022-06-28',5,202201,13,99853,2485.60),(40300,'2022-06-28',5,202202,13,99853,2145.60),(40300,'2022-06-28',5,202203,13,99853,1788.00),(40300,'2022-06-28',5,202204,13,99853,1430.40),(40300,'2022-06-28',50,202203,13,99853,45.20),(40300,'2022-06-28',50,202204,13,99853,29.60),(40500,'2022-06-28',5,202204,11,96522,2.00),(40600,'2022-06-02',1,202204,7,94791,3668.70),(40600,'2022-06-02',2,202204,7,94791,1364.10),(40600,'2022-06-02',4,202204,7,94791,4960.80),(40600,'2022-06-02',5,202204,7,94791,2106.40),(40700,'2022-06-28',50,202203,11,96524,9.60),(40900,'2022-06-03',1,202111,1,94859,3668.70),(40900,'2022-06-03',1,202112,1,94859,3668.70),(40900,'2022-06-03',1,202201,1,94859,3668.70),(40900,'2022-06-03',1,202202,1,94859,3668.70),(40900,'2022-06-03',1,202203,1,94859,3668.70),(40900,'2022-06-03',1,202204,1,94859,3668.70),(40900,'2022-06-03',2,202111,1,94859,1364.10),(40900,'2022-06-03',2,202112,1,94859,1364.10),(40900,'2022-06-03',2,202201,1,94859,1364.10),(40900,'2022-06-03',2,202202,1,94859,1364.10),(40900,'2022-06-03',2,202203,1,94859,1364.10),(40900,'2022-06-03',2,202204,1,94859,1364.10),(40900,'2022-06-03',4,202111,1,94859,21772.40),(40900,'2022-06-03',4,202112,1,94859,19016.40),(40900,'2022-06-03',4,202201,1,94859,32796.40),(40900,'2022-06-03',4,202202,1,94859,27284.40),(40900,'2022-06-03',4,202203,1,94859,30040.40),(40900,'2022-06-03',4,202204,1,94859,19016.40),(40900,'2022-06-03',5,202111,1,94859,9394.80),(40900,'2022-06-03',5,202112,1,94859,8224.80),(40900,'2022-06-03',5,202201,1,94859,14178.80),(40900,'2022-06-03',5,202202,1,94859,11800.80),(40900,'2022-06-03',5,202203,1,94859,12992.80),(40900,'2022-06-03',5,202204,1,94859,8224.80),(40900,'2022-06-03',50,202203,1,94859,34.00),(40900,'2022-06-03',50,202204,1,94859,26.00),(41100,'2022-06-28',1,202204,13,99854,7337.40),(41100,'2022-06-28',2,202204,13,99854,2728.20),(41100,'2022-06-28',4,202204,13,99854,9921.60),(41100,'2022-06-28',5,202204,11,96526,19.20),(41100,'2022-06-28',5,202204,13,99854,4272.00),(41100,'2022-06-28',50,202204,11,96526,21.60),(41200,'2022-06-28',1,202202,13,99469,3668.70),(41200,'2022-06-28',1,202203,13,99469,3668.70),(41200,'2022-06-28',1,202204,13,99469,3668.70),(41200,'2022-06-28',2,202202,13,99469,1364.10),(41200,'2022-06-28',2,202203,13,99469,1364.10),(41200,'2022-06-28',2,202204,13,99469,1364.10),(41200,'2022-06-28',4,202202,13,99469,5374.20),(41200,'2022-06-28',4,202203,13,99469,6201.00),(41200,'2022-06-28',4,202204,13,99469,4547.40),(41200,'2022-06-28',5,202202,13,99469,2277.20),(41200,'2022-06-28',5,202203,13,99469,2635.00),(41200,'2022-06-28',5,202204,11,96527,39.20),(41200,'2022-06-28',5,202204,13,99469,1927.60),(41500,'2022-06-16',1,202204,7,95896,3668.70),(41500,'2022-06-16',2,202204,7,95896,1364.10),(41500,'2022-06-16',4,202204,7,95896,4960.80),(41500,'2022-06-16',5,202204,7,95896,2106.40),(41600,'2022-06-14',1,202204,7,95792,3668.70),(41600,'2022-06-14',2,202204,7,95792,1364.10),(41600,'2022-06-14',4,202204,7,95792,413.40),(41600,'2022-06-14',5,202204,7,95792,153.80),(42300,'2022-06-28',1,202204,13,99471,3668.70),(42300,'2022-06-28',2,202204,13,99471,1364.10),(42300,'2022-06-28',4,202204,13,99471,12126.40),(42300,'2022-06-28',5,202204,13,99471,5244.80),(42300,'2022-06-28',12,202101,13,99471,6245.47),(42300,'2022-06-28',81,202101,11,96533,48.00),(42300,'2022-06-28',81,202101,13,99471,1302.53),(42700,'2022-06-28',1,202204,13,99472,7337.40),(42700,'2022-06-28',2,202204,13,99472,2728.20),(42700,'2022-06-28',4,202204,13,99472,3307.20),(42700,'2022-06-28',5,202204,11,96536,18.80),(42700,'2022-06-28',5,202204,13,99472,1408.40),(42800,'2022-06-28',1,202204,13,99473,3668.70),(42800,'2022-06-28',2,202204,13,99473,1364.10),(42800,'2022-06-28',4,202204,13,99473,9370.40),(42800,'2022-06-28',5,202204,13,99473,4052.80),(42800,'2022-06-28',50,202204,13,99473,44.00),(42900,'2022-06-28',1,202204,13,99474,3668.70),(42900,'2022-06-28',2,202204,13,99474,1364.10),(42900,'2022-06-28',4,202204,13,99474,4960.80),(42900,'2022-06-28',5,202204,11,96537,39.20),(42900,'2022-06-28',5,202204,13,99474,2067.20),(43000,'2022-06-28',1,202203,13,99475,3668.70),(43000,'2022-06-28',1,202204,13,99475,3668.70),(43000,'2022-06-28',2,202203,13,99475,1364.10),(43000,'2022-06-28',2,202204,13,99475,1364.10),(43000,'2022-06-28',4,202203,13,99475,17638.40),(43000,'2022-06-28',4,202204,13,99475,9370.40),(43000,'2022-06-28',5,202203,13,99475,7628.80),(43000,'2022-06-28',5,202204,13,99475,4052.80),(43000,'2022-06-28',50,202204,11,96538,23.60),(43000,'2022-06-28',50,202204,13,99475,20.40),(43400,'2022-06-28',1,202204,13,99858,3668.70),(43400,'2022-06-28',2,202204,13,99858,1364.10),(43400,'2022-06-28',4,202204,13,99858,9370.40),(43400,'2022-06-28',5,202204,13,99858,4052.80),(43400,'2022-06-28',50,202204,13,99858,44.00),(43500,'2022-06-08',1,202202,8,95495,7237.40),(43500,'2022-06-08',1,202203,8,95495,7337.40),(43500,'2022-06-08',2,202202,8,95495,2728.20),(43500,'2022-06-08',2,202203,8,95495,2728.20),(43500,'2022-06-08',4,202202,8,95495,9921.60),(43500,'2022-06-08',4,202203,8,95495,14606.80),(43500,'2022-06-08',5,202202,8,95495,4291.20),(43500,'2022-06-08',5,202203,8,95495,1127.60),(43500,'2022-06-08',50,202202,8,95495,21.60),(43500,'2022-06-28',5,202204,11,96540,15.60),(43500,'2022-06-28',50,202203,11,96540,10.00),(43500,'2022-06-28',50,202204,11,96540,21.60),(43700,'2022-06-24',1,202203,1,96114,3668.70),(43700,'2022-06-24',1,202204,1,96114,3668.70),(43700,'2022-06-24',2,202203,1,96114,1364.10),(43700,'2022-06-24',2,202204,1,96114,1364.10),(43700,'2022-06-24',4,202203,1,96114,20394.40),(43700,'2022-06-24',4,202204,1,96114,9370.40),(43700,'2022-06-24',5,202203,1,96114,8772.80),(43700,'2022-06-24',5,202204,1,96114,4052.80),(43700,'2022-06-24',50,202204,1,96114,44.00),(44050,'2022-06-28',5,202204,11,96544,3.20),(44050,'2022-06-28',50,202203,11,96544,18.00),(44050,'2022-06-28',50,202204,11,96544,18.00),(44300,'2022-06-28',5,202204,11,96546,8.00),(44400,'2022-06-28',1,202201,13,99859,3668.70),(44400,'2022-06-28',1,202202,13,99859,3668.70),(44400,'2022-06-28',1,202203,13,99859,3668.70),(44400,'2022-06-28',1,202204,13,99859,3668.70),(44400,'2022-06-28',2,202201,13,99859,1364.10),(44400,'2022-06-28',2,202202,13,99859,1364.10),(44400,'2022-06-28',2,202203,13,99859,1364.10),(44400,'2022-06-28',2,202204,13,99859,1364.10),(44400,'2022-06-28',4,202201,13,99859,16260.40),(44400,'2022-06-28',4,202202,13,99859,20394.40),(44400,'2022-06-28',4,202203,13,99859,17638.40),(44400,'2022-06-28',4,202204,13,99859,16260.40),(44400,'2022-06-28',5,202201,13,99859,6958.80),(44400,'2022-06-28',5,202202,13,99859,8820.80),(44400,'2022-06-28',5,202203,13,99859,7602.80),(44400,'2022-06-28',5,202204,11,96547,30.00),(44400,'2022-06-28',5,202204,13,99859,7002.80),(44500,'2022-06-28',1,202204,13,99860,3668.70),(44500,'2022-06-28',2,202204,13,99860,1364.10),(44500,'2022-06-28',4,202204,13,99860,12126.40),(44500,'2022-06-28',5,202204,11,96548,1.60),(44500,'2022-06-28',5,202204,13,99860,5239.20),(44600,'2022-06-06',1,202204,7,95240,3668.70),(44600,'2022-06-06',2,202204,7,95240,1364.10),(44600,'2022-06-06',4,202204,7,95240,2480.40),(44600,'2022-06-06',5,202204,7,95240,1072.80),(44600,'2022-06-06',50,202204,7,95240,14.00),(44700,'2022-06-28',1,202204,13,99478,3668.70),(44700,'2022-06-28',2,202204,13,99478,1364.10),(44700,'2022-06-28',4,202204,13,99478,5787.60),(44700,'2022-06-28',5,202204,11,96549,47.00),(44700,'2022-06-28',5,202204,13,99478,2432.60),(44900,'2022-06-06',1,202110,8,95241,7337.40),(44900,'2022-06-06',2,202109,8,95241,1353.20),(44900,'2022-06-06',2,202110,8,95241,1403.00),(44900,'2022-06-06',4,202109,8,95241,4960.80),(44900,'2022-06-06',5,202109,8,95241,2145.60),(45200,'2022-06-28',50,202204,11,96550,3.20),(45300,'2022-06-28',50,202202,11,96551,18.00),(45300,'2022-06-28',50,202204,11,96551,18.00),(45400,'2022-06-28',1,202202,13,99479,3668.70),(45400,'2022-06-28',1,202203,13,99479,3668.70),(45400,'2022-06-28',1,202204,13,99479,3668.70),(45400,'2022-06-28',2,202202,13,99479,1364.10),(45400,'2022-06-28',2,202203,13,99479,1364.10),(45400,'2022-06-28',2,202204,13,99479,1364.10),(45400,'2022-06-28',4,202202,13,99479,6614.40),(45400,'2022-06-28',4,202203,13,99479,6614.40),(45400,'2022-06-28',4,202204,13,99479,6614.40),(45400,'2022-06-28',5,202202,13,99479,2844.80),(45400,'2022-06-28',5,202203,13,99479,2852.80),(45400,'2022-06-28',5,202204,11,96552,8.00),(45400,'2022-06-28',5,202204,13,99479,2852.80),(45460,'2022-06-28',1,202204,13,99481,3668.70),(45460,'2022-06-28',2,202204,13,99481,1364.10),(45460,'2022-06-28',4,202204,13,99481,6614.40),(45460,'2022-06-28',5,202204,11,96554,8.00),(45460,'2022-06-28',5,202204,13,99481,2844.80),(45700,'2022-06-28',50,202111,11,96556,8.00),(45700,'2022-06-28',50,202112,11,96556,22.00),(46000,'2022-06-28',5,202204,11,96557,30.00),(46200,'2022-06-28',1,202204,13,99861,7337.40),(46200,'2022-06-28',2,202204,13,99861,2728.20),(46200,'2022-06-28',4,202204,13,99861,6614.40),(46200,'2022-06-28',5,202204,11,96560,3.20),(46200,'2022-06-28',5,202204,13,99861,2816.80),(46300,'2022-06-28',1,202204,13,99484,3668.70),(46300,'2022-06-28',2,202204,13,99484,1364.10),(46300,'2022-06-28',4,202204,13,99484,71380.40),(46300,'2022-06-28',5,202204,11,96561,1.80),(46300,'2022-06-28',5,202204,13,99484,30871.00),(46300,'2022-06-28',50,202204,11,96561,14.00),(47150,'2022-06-28',5,202204,11,96564,47.00),(47500,'2022-06-28',1,202204,13,99486,3668.70),(47500,'2022-06-28',2,202204,13,99486,1364.10),(47500,'2022-06-28',4,202204,13,99486,10748.40),(47500,'2022-06-28',5,202204,11,96566,48.00),(47500,'2022-06-28',5,202204,13,99486,4570.80),(47550,'2022-06-28',1,202202,13,99862,3668.70),(47550,'2022-06-28',1,202203,13,99862,3668.70),(47550,'2022-06-28',1,202204,13,99862,3668.70),(47550,'2022-06-28',2,202202,13,99862,1364.10),(47550,'2022-06-28',2,202203,13,99862,1364.10),(47550,'2022-06-28',2,202204,13,99862,1364.10),(47550,'2022-06-28',4,202202,13,99862,6614.40),(47550,'2022-06-28',4,202203,13,99862,6614.40),(47550,'2022-06-28',4,202204,13,99862,6614.40),(47550,'2022-06-28',5,202202,13,99862,2844.80),(47550,'2022-06-28',5,202203,13,99862,2852.80),(47550,'2022-06-28',5,202204,11,96567,8.00),(47550,'2022-06-28',5,202204,13,99862,2852.80),(47700,'2022-06-28',1,202204,13,99863,3668.70),(47700,'2022-06-28',2,202204,13,99863,1364.10),(47700,'2022-06-28',4,202204,13,99863,5787.60),(47700,'2022-06-28',5,202204,13,99863,2479.60),(48100,'2022-06-24',1,202203,1,96133,1960.80),(48100,'2022-06-24',1,202204,1,96133,3668.70),(48100,'2022-06-24',2,202204,1,96133,1364.10),(48100,'2022-06-24',4,202204,1,96133,4960.80),(48100,'2022-06-24',5,202204,1,96133,2145.60),(48150,'2022-06-28',50,202203,11,96570,2.70),(48250,'2022-06-28',1,202204,13,99487,3668.70),(48250,'2022-06-28',2,202204,13,99487,1364.10),(48250,'2022-06-28',4,202204,13,99487,6614.40),(48250,'2022-06-28',5,202204,11,96571,8.00),(48250,'2022-06-28',5,202204,13,99487,2844.80),(48300,'2022-06-28',1,202204,13,99488,7337.40),(48300,'2022-06-28',2,202204,13,99488,2728.20),(48300,'2022-06-28',4,202204,13,99488,8268.00),(48300,'2022-06-28',5,202204,11,96572,9.60),(48300,'2022-06-28',5,202204,13,99488,3556.80),(48500,'2022-06-28',1,202111,13,99864,3668.70),(48500,'2022-06-28',1,202112,13,99864,3668.70),(48500,'2022-06-28',1,202201,13,99864,3668.70),(48500,'2022-06-28',1,202202,13,99864,3668.70),(48500,'2022-06-28',1,202203,13,99864,3668.70),(48500,'2022-06-28',1,202204,13,99864,3668.70),(48500,'2022-06-28',2,202111,13,99864,1364.10),(48500,'2022-06-28',2,202112,13,99864,1364.10),(48500,'2022-06-28',2,202201,13,99864,1364.10),(48500,'2022-06-28',2,202202,13,99864,1364.10),(48500,'2022-06-28',2,202203,13,99864,1364.10),(48500,'2022-06-28',2,202204,13,99864,1364.10),(48500,'2022-06-28',4,202111,13,99864,4134.00),(48500,'2022-06-28',4,202112,13,99864,3720.60),(48500,'2022-06-28',4,202201,13,99864,12126.40),(48500,'2022-06-28',4,202202,13,99864,4960.80),(48500,'2022-06-28',4,202203,13,99864,5374.20),(48500,'2022-06-28',4,202204,13,99864,6614.40),(48500,'2022-06-28',5,202111,13,99864,1788.00),(48500,'2022-06-28',5,202112,13,99864,1609.20),(48500,'2022-06-28',5,202201,13,99864,5244.80),(48500,'2022-06-28',5,202202,13,99864,2145.60),(48500,'2022-06-28',5,202203,13,99864,2324.40),(48500,'2022-06-28',5,202204,11,96575,47.00),(48500,'2022-06-28',5,202204,13,99864,2813.80),(48800,'2022-06-22',1,202109,8,96051,3668.70),(48800,'2022-06-22',1,202110,8,96051,3668.70),(48800,'2022-06-22',1,202111,8,96051,3668.70),(48800,'2022-06-22',2,202109,8,96051,1364.10),(48800,'2022-06-22',2,202110,8,96051,1364.10),(48800,'2022-06-22',2,202111,8,96051,1364.10),(48800,'2022-06-22',4,202108,8,96051,1063.60),(48800,'2022-06-22',4,202109,8,96051,14882.40),(48800,'2022-06-22',4,202110,8,96051,5787.60),(48800,'2022-06-22',4,202111,8,96051,3691.60),(48800,'2022-06-22',5,202108,8,96051,536.40),(48800,'2022-06-22',5,202109,8,96051,6436.80),(48800,'2022-06-22',5,202110,8,96051,2503.20),(48800,'2022-06-28',50,202203,11,96577,23.60),(48900,'2022-06-28',1,202204,13,99489,3668.70),(48900,'2022-06-28',2,202204,13,99489,1364.10),(48900,'2022-06-28',4,202204,13,99489,9370.40),(48900,'2022-06-28',5,202204,13,99489,4052.80),(48900,'2022-06-28',50,202204,11,96578,26.00),(48900,'2022-06-28',50,202204,13,99489,18.00),(49350,'2022-06-28',5,202204,11,96579,47.00),(49500,'2022-06-28',50,202008,11,96580,8.00),(49600,'2022-06-28',50,202203,11,96581,1.80),(49600,'2022-06-28',50,202204,11,96581,45.20),(49800,'2022-06-28',1,202202,13,99490,3668.70),(49800,'2022-06-28',1,202203,13,99490,3668.70),(49800,'2022-06-28',1,202204,13,99490,3668.70),(49800,'2022-06-28',2,202202,13,99490,1364.10),(49800,'2022-06-28',2,202203,13,99490,1364.10),(49800,'2022-06-28',2,202204,13,99490,1364.10),(49800,'2022-06-28',4,202202,13,99490,2067.00),(49800,'2022-06-28',4,202203,13,99490,2480.40),(49800,'2022-06-28',4,202204,13,99490,2893.80),(49800,'2022-06-28',5,202202,13,99490,894.00),(49800,'2022-06-28',5,202203,13,99490,1072.80),(49800,'2022-06-28',5,202204,13,99490,1251.60),(49800,'2022-06-28',50,202202,13,99490,6.20),(49800,'2022-06-28',50,202203,13,99490,14.00),(49800,'2022-06-28',50,202204,13,99490,21.80),(50300,'2022-06-28',1,202204,13,99492,3668.70),(50300,'2022-06-28',2,202204,13,99492,1364.10),(50300,'2022-06-28',4,202204,13,99492,5374.20),(50300,'2022-06-28',5,202204,11,96585,4.00),(50300,'2022-06-28',5,202204,13,99492,2289.00),(50350,'2022-06-28',50,202204,11,96586,4.00),(50400,'2022-06-28',1,202201,13,99493,3668.70),(50400,'2022-06-28',1,202202,13,99493,3668.70),(50400,'2022-06-28',1,202203,13,99493,3668.70),(50400,'2022-06-28',1,202204,13,99493,3668.70),(50400,'2022-06-28',2,202201,13,99493,1364.10),(50400,'2022-06-28',2,202202,13,99493,1364.10),(50400,'2022-06-28',2,202203,13,99493,1364.10),(50400,'2022-06-28',2,202204,13,99493,1364.10),(50400,'2022-06-28',4,202201,13,99493,826.80),(50400,'2022-06-28',4,202202,13,99493,1653.60),(50400,'2022-06-28',4,202203,13,99493,2480.40),(50400,'2022-06-28',4,202204,13,99493,1653.60),(50400,'2022-06-28',5,202201,13,99493,338.80),(50400,'2022-06-28',5,202202,13,99493,715.20),(50400,'2022-06-28',5,202203,13,99493,1072.80),(50400,'2022-06-28',5,202204,13,99493,715.20),(50400,'2022-06-28',50,202203,13,99493,12.40),(50500,'2022-06-28',1,202201,13,99494,3668.70),(50500,'2022-06-28',1,202202,13,99494,3668.70),(50500,'2022-06-28',1,202203,13,99494,3668.70),(50500,'2022-06-28',1,202204,13,99494,3668.70),(50500,'2022-06-28',2,202201,13,99494,1364.10),(50500,'2022-06-28',2,202202,13,99494,1364.10),(50500,'2022-06-28',2,202203,13,99494,1364.10),(50500,'2022-06-28',2,202204,13,99494,1364.10),(50500,'2022-06-28',4,202201,13,99494,6201.00),(50500,'2022-06-28',4,202202,13,99494,12126.40),(50500,'2022-06-28',4,202203,13,99494,13504.40),(50500,'2022-06-28',4,202204,13,99494,12126.40),(50500,'2022-06-28',5,202201,13,99494,2662.20),(50500,'2022-06-28',5,202202,13,99494,5244.80),(50500,'2022-06-28',5,202203,13,99494,5840.80),(50500,'2022-06-28',5,202204,13,99494,5244.80),(50500,'2022-06-28',50,202203,11,96587,4.00),(50500,'2022-06-28',50,202203,13,99494,14.00),(50600,'2022-06-28',1,202203,13,99866,3668.70),(50600,'2022-06-28',1,202204,13,99866,3668.70),(50600,'2022-06-28',2,202203,13,99866,1364.10),(50600,'2022-06-28',2,202204,13,99866,1364.10),(50600,'2022-06-28',4,202203,13,99866,25906.40),(50600,'2022-06-28',4,202204,13,99866,21772.40),(50600,'2022-06-28',5,202203,13,99866,11138.80),(50600,'2022-06-28',5,202204,13,99866,9416.80),(50800,'2022-06-13',1,202204,7,95713,3668.70),(50800,'2022-06-13',2,202204,7,95713,1364.10),(50800,'2022-06-13',4,202204,7,95713,4960.80),(50800,'2022-06-13',5,202203,7,95713,4960.80),(50800,'2022-06-13',5,202204,7,95713,2145.60),(51100,'2022-06-28',1,202111,13,99496,7337.40),(51100,'2022-06-28',1,202112,13,99496,7337.40),(51100,'2022-06-28',1,202201,13,99496,7337.40),(51100,'2022-06-28',1,202202,13,99496,7337.40),(51100,'2022-06-28',1,202203,13,99496,7337.40),(51100,'2022-06-28',1,202204,13,99496,7337.40),(51100,'2022-06-28',2,202111,13,99496,2728.20),(51100,'2022-06-28',2,202112,13,99496,2728.20),(51100,'2022-06-28',2,202201,13,99496,2728.20),(51100,'2022-06-28',2,202202,13,99496,2728.20),(51100,'2022-06-28',2,202203,13,99496,2728.20),(51100,'2022-06-28',2,202204,13,99496,2728.20),(51100,'2022-06-28',4,202111,13,99496,5787.60),(51100,'2022-06-28',4,202112,13,99496,4134.00),(51100,'2022-06-28',4,202201,13,99496,4134.00),(51100,'2022-06-28',4,202202,13,99496,4134.00),(51100,'2022-06-28',4,202203,13,99496,4960.80),(51100,'2022-06-28',4,202204,13,99496,4960.80),(51100,'2022-06-28',5,202111,13,99496,2503.20),(51100,'2022-06-28',5,202112,13,99496,1788.00),(51100,'2022-06-28',5,202201,13,99496,1788.00),(51100,'2022-06-28',5,202202,13,99496,1788.00),(51100,'2022-06-28',5,202203,13,99496,2145.60),(51100,'2022-06-28',5,202204,13,99496,2145.60),(51100,'2022-06-28',50,202111,13,99496,43.60),(51100,'2022-06-28',50,202112,13,99496,12.40),(51100,'2022-06-28',50,202201,13,99496,12.40),(51100,'2022-06-28',50,202202,13,99496,12.40),(51100,'2022-06-28',50,202203,13,99496,28.00),(51100,'2022-06-28',50,202204,13,99496,28.00),(51600,'2022-06-28',50,202204,11,96596,8.00),(53000,'2022-06-28',50,201907,11,96607,7.60),(53000,'2022-06-28',50,201908,11,96607,3.00),(53000,'2022-06-28',50,201909,11,96607,4.00),(53000,'2022-06-28',50,202001,11,96607,9.00),(53060,'2022-06-28',50,202009,11,96608,8.00),(53070,'2022-06-28',50,202004,11,96609,5.00),(53070,'2022-06-28',50,202005,11,96609,3.00),(53300,'2022-06-28',1,202112,13,99498,3668.70),(53300,'2022-06-28',1,202201,13,99498,3668.70),(53300,'2022-06-28',1,202202,13,99498,3668.70),(53300,'2022-06-28',1,202203,13,99498,3668.70),(53300,'2022-06-28',1,202204,13,99498,3668.70),(53300,'2022-06-28',2,202112,13,99498,1364.10),(53300,'2022-06-28',2,202201,13,99498,1364.10),(53300,'2022-06-28',2,202202,13,99498,1364.10),(53300,'2022-06-28',2,202203,13,99498,1364.10),(53300,'2022-06-28',2,202204,13,99498,1364.10),(53300,'2022-06-28',4,202112,13,99498,2480.40),(53300,'2022-06-28',4,202201,13,99498,5787.60),(53300,'2022-06-28',4,202202,13,99498,6201.00),(53300,'2022-06-28',4,202203,13,99498,3307.20),(53300,'2022-06-28',4,202204,13,99498,41064.40),(53300,'2022-06-28',5,202112,13,99498,1063.20),(53300,'2022-06-28',5,202201,13,99498,2487.40),(53300,'2022-06-28',5,202202,13,99498,2682.00),(53300,'2022-06-28',5,202203,13,99498,1430.40),(53300,'2022-06-28',5,202204,13,99498,17760.80),(53300,'2022-06-28',50,202203,13,99498,29.60),(53300,'2022-06-28',50,202204,11,96610,39.20),(53300,'2022-06-28',50,202204,13,99498,2.80),(53310,'2022-06-07',1,202202,7,95405,3668.70),(53310,'2022-06-07',1,202203,7,95405,3668.70),(53310,'2022-06-07',1,202204,7,95405,3668.70),(53310,'2022-06-07',2,202202,7,95405,1364.10),(53310,'2022-06-07',2,202203,7,95405,1364.10),(53310,'2022-06-07',2,202204,7,95405,1364.10),(53310,'2022-06-07',4,202202,7,95405,6614.40),(53310,'2022-06-07',4,202203,7,95405,6614.40),(53310,'2022-06-07',4,202204,7,95405,6614.40),(53310,'2022-06-07',5,202202,7,95405,2844.80),(53310,'2022-06-07',5,202203,7,95405,2852.80),(53310,'2022-06-07',5,202204,7,95405,2860.80),(53320,'2022-06-28',1,202203,13,99499,3668.70),(53320,'2022-06-28',1,202204,13,99499,3668.70),(53320,'2022-06-28',2,202203,13,99499,1364.10),(53320,'2022-06-28',2,202204,13,99499,1364.10),(53320,'2022-06-28',4,202203,13,99499,6614.40),(53320,'2022-06-28',4,202204,13,99499,6614.40),(53320,'2022-06-28',5,202203,13,99499,2844.80),(53320,'2022-06-28',5,202204,11,96612,8.00),(53320,'2022-06-28',5,202204,13,99499,2852.80),(53330,'2022-06-28',1,202204,13,99500,3668.70),(53330,'2022-06-28',2,202204,13,99500,1364.10),(53330,'2022-06-28',4,202204,13,99500,6614.40),(53330,'2022-06-28',5,202204,11,96613,8.00),(53330,'2022-06-28',5,202204,13,99500,2844.80),(53400,'2022-06-28',50,202004,11,96614,8.00),(53500,'2022-06-24',1,202202,1,96163,3668.70),(53500,'2022-06-24',1,202203,1,96163,3668.70),(53500,'2022-06-24',1,202204,1,96163,3668.70),(53500,'2022-06-24',2,202202,1,96163,1364.10),(53500,'2022-06-24',2,202203,1,96163,1364.10),(53500,'2022-06-24',2,202204,1,96163,1364.10),(53500,'2022-06-24',4,202202,1,96163,17638.40),(53500,'2022-06-24',4,202203,1,96163,41064.40),(53500,'2022-06-24',4,202204,1,96163,17638.40),(53500,'2022-06-24',5,202202,1,96163,7628.80),(53500,'2022-06-24',5,202203,1,96163,17760.80),(53500,'2022-06-24',5,202204,1,96163,7628.80),(53500,'2022-06-24',50,202203,1,96163,42.00),(53600,'2022-06-28',1,202203,13,99501,3668.70),(53600,'2022-06-28',1,202204,13,99501,3668.70),(53600,'2022-06-28',2,202203,13,99501,1364.10),(53600,'2022-06-28',2,202204,13,99501,1364.10),(53600,'2022-06-28',4,202203,13,99501,6201.00),(53600,'2022-06-28',4,202204,13,99501,5787.60),(53600,'2022-06-28',5,202203,13,99501,2642.60),(53600,'2022-06-28',5,202204,11,96616,31.40),(53600,'2022-06-28',5,202204,13,99501,2471.80),(53700,'2022-06-03',1,202204,7,95020,3668.70),(53700,'2022-06-03',2,202204,7,95020,1364.10),(53700,'2022-06-03',4,202204,7,95020,3720.60),(53700,'2022-06-03',5,202204,7,95020,1609.20),(53700,'2022-06-03',50,202204,7,95020,37.40),(54300,'2022-06-03',1,202204,1,94868,3668.70),(54300,'2022-06-03',2,202204,1,94868,1364.10),(54300,'2022-06-03',4,202204,1,94868,5787.60),(54300,'2022-06-03',5,202204,1,94868,2479.60),(54400,'2022-06-28',1,202204,13,99502,3668.70),(54400,'2022-06-28',2,202204,13,99502,1364.10),(54400,'2022-06-28',4,202204,13,99502,6614.40),(54400,'2022-06-28',5,202204,11,96621,8.00),(54400,'2022-06-28',5,202204,13,99502,2844.80),(54500,'2022-06-28',26,202004,13,99503,403.40),(54500,'2022-06-28',26,202005,13,99503,7676.00),(54500,'2022-06-28',26,202006,13,99503,7676.00),(54500,'2022-06-28',26,202007,13,99503,7676.00),(54500,'2022-06-28',26,202008,13,99503,7676.00),(54500,'2022-06-28',26,202009,13,99503,7676.00),(54500,'2022-06-28',26,202010,13,99503,7676.00),(54500,'2022-06-28',26,202011,13,99503,7676.00),(54500,'2022-06-28',50,201808,13,99503,43.00),(54500,'2022-06-28',50,201810,13,99503,18.00),(54500,'2022-06-28',50,201811,13,99503,24.00),(54500,'2022-06-28',50,201903,13,99503,42.00),(54500,'2022-06-28',50,201904,13,99503,50.00),(54500,'2022-06-28',50,201905,13,99503,1.00),(54500,'2022-06-28',50,201906,13,99503,2.00),(54500,'2022-06-28',50,201907,13,99503,41.00),(54500,'2022-06-28',50,201909,13,99503,10.00),(54500,'2022-06-28',50,201910,13,99503,18.00),(54500,'2022-06-28',50,202002,13,99503,8.00),(54500,'2022-06-28',50,202005,13,99503,42.00),(54500,'2022-06-28',50,202006,13,99503,8.00),(54500,'2022-06-28',50,202009,13,99503,13.00),(54500,'2022-06-28',50,202011,13,99503,8.00),(54500,'2022-06-28',50,202102,13,99503,16.60),(54500,'2022-06-28',50,202202,11,96622,8.00),(54500,'2022-06-28',50,202202,13,99503,20.00),(54550,'2022-06-28',50,202109,11,96623,21.40),(54550,'2022-06-28',50,202111,11,96623,4.60),(55000,'2022-06-28',50,202009,11,96625,16.10),(55100,'2022-06-03',1,202203,7,95021,3668.70),(55100,'2022-06-03',1,202204,7,95021,3668.70),(55100,'2022-06-03',2,202203,7,95021,1364.10),(55100,'2022-06-03',2,202204,7,95021,1364.10),(55100,'2022-06-03',4,202203,7,95021,9370.40),(55100,'2022-06-03',4,202204,7,95021,826.80),(55100,'2022-06-03',5,202203,7,95021,4052.80),(55100,'2022-06-03',5,202204,7,95021,357.60),(55100,'2022-06-03',50,202203,7,95021,26.80),(55450,'2022-06-28',1,202204,13,99504,3668.70),(55450,'2022-06-28',2,202204,13,99504,1364.10),(55450,'2022-06-28',4,202204,13,99504,10748.40),(55450,'2022-06-28',5,202204,11,96628,30.00),(55450,'2022-06-28',5,202204,13,99504,4588.80),(55600,'2022-06-28',50,201911,11,96629,2.00),(55600,'2022-06-28',50,202002,11,96629,6.00),(56060,'2022-06-28',1,202203,13,99507,3668.70),(56060,'2022-06-28',1,202204,13,99507,3668.70),(56060,'2022-06-28',2,202203,13,99507,1364.10),(56060,'2022-06-28',2,202204,13,99507,1364.10),(56060,'2022-06-28',4,202203,13,99507,10748.40),(56060,'2022-06-28',4,202204,13,99507,10748.40),(56060,'2022-06-28',5,202203,13,99507,11288.80),(56060,'2022-06-28',5,202204,11,96631,5.20),(56060,'2022-06-28',5,202204,13,99507,4643.60),(56210,'2022-06-28',1,202202,13,99510,3668.70),(56210,'2022-06-28',1,202203,13,99510,3668.70),(56210,'2022-06-28',1,202204,13,99510,3668.70),(56210,'2022-06-28',2,202202,13,99510,1364.10),(56210,'2022-06-28',2,202203,13,99510,1364.10),(56210,'2022-06-28',2,202204,13,99510,1364.10),(56210,'2022-06-28',4,202201,13,99510,1647.20),(56210,'2022-06-28',4,202202,13,99510,6614.40),(56210,'2022-06-28',4,202203,13,99510,6614.40),(56210,'2022-06-28',4,202204,13,99510,6614.40),(56210,'2022-06-28',5,202201,13,99510,2844.80),(56210,'2022-06-28',5,202202,13,99510,2852.80),(56210,'2022-06-28',5,202203,13,99510,2852.80),(56210,'2022-06-28',5,202204,11,96632,8.00),(56210,'2022-06-28',5,202204,13,99510,2852.80),(56500,'2022-06-28',1,202201,13,99868,3668.70),(56500,'2022-06-28',1,202202,13,99868,3668.70),(56500,'2022-06-28',1,202203,13,99868,3668.70),(56500,'2022-06-28',1,202204,13,99868,3668.70),(56500,'2022-06-28',2,202201,13,99868,1364.10),(56500,'2022-06-28',2,202202,13,99868,1364.10),(56500,'2022-06-28',2,202203,13,99868,1364.10),(56500,'2022-06-28',2,202204,13,99868,1364.10),(56500,'2022-06-28',4,202201,13,99868,6201.00),(56500,'2022-06-28',4,202202,13,99868,6614.40),(56500,'2022-06-28',4,202203,13,99868,6201.00),(56500,'2022-06-28',4,202204,13,99868,4960.80),(56500,'2022-06-28',5,202201,13,99868,2658.20),(56500,'2022-06-28',5,202202,13,99868,2845.00),(56500,'2022-06-28',5,202203,13,99868,2642.80),(56500,'2022-06-28',5,202204,11,96635,31.40),(56500,'2022-06-28',5,202204,13,99868,2114.20),(56550,'2022-06-28',50,202202,11,96636,18.80),(56550,'2022-06-28',50,202203,11,96636,4.80),(56700,'2022-06-28',1,202204,13,99511,3668.70),(56700,'2022-06-28',2,202204,13,99511,1364.10),(56700,'2022-06-28',4,202204,13,99511,16260.40),(56700,'2022-06-28',5,202204,11,96637,26.00),(56700,'2022-06-28',5,202204,13,99511,6980.80),(57000,'2022-06-28',5,202204,11,96639,8.00),(57100,'2022-06-28',50,202203,11,96640,8.00),(57200,'2022-06-28',1,202203,13,99514,3668.70),(57200,'2022-06-28',1,202204,13,99514,3668.70),(57200,'2022-06-28',2,202203,13,99514,1364.10),(57200,'2022-06-28',2,202204,13,99514,1364.10),(57200,'2022-06-28',4,202203,13,99514,6614.40),(57200,'2022-06-28',4,202204,13,99514,6614.40),(57200,'2022-06-28',5,202203,13,99514,2844.80),(57200,'2022-06-28',5,202204,11,96641,8.00),(57200,'2022-06-28',5,202204,13,99514,2852.80),(57250,'2022-06-28',5,202204,11,96642,8.00),(57300,'2022-06-28',1,202201,1,96183,3668.70),(57300,'2022-06-28',1,202202,1,96183,3668.70),(57300,'2022-06-28',1,202203,1,96183,3668.70),(57300,'2022-06-28',1,202204,1,96183,3668.70),(57300,'2022-06-28',2,202201,1,96183,1364.10),(57300,'2022-06-28',2,202202,1,96183,1364.10),(57300,'2022-06-28',2,202203,1,96183,1364.10),(57300,'2022-06-28',2,202204,1,96183,1364.10),(57300,'2022-06-28',4,202201,1,96183,5374.20),(57300,'2022-06-28',4,202202,1,96183,4960.80),(57300,'2022-06-28',4,202203,1,96183,4960.80),(57300,'2022-06-28',4,202204,1,96183,4960.80),(57300,'2022-06-28',5,202201,1,96183,2253.80),(57300,'2022-06-28',5,202202,1,96183,2106.40),(57300,'2022-06-28',5,202203,1,96183,2106.40),(57300,'2022-06-28',5,202204,1,96183,2145.60),(57600,'2022-06-28',1,202204,13,99515,3668.70),(57600,'2022-06-28',2,202204,13,99515,1364.10),(57600,'2022-06-28',4,202204,13,99515,13504.40),(57600,'2022-06-28',5,202204,11,96646,4.00),(57600,'2022-06-28',5,202204,13,99515,5836.80),(57600,'2022-06-28',50,202204,11,96646,22.00),(57900,'2022-06-28',50,202201,11,96647,11.40),(57900,'2022-06-28',50,202202,11,96647,12.20),(58200,'2022-06-28',1,202204,13,99516,3668.70),(58200,'2022-06-28',2,202204,13,99516,1364.10),(58200,'2022-06-28',4,202204,13,99516,4960.80),(58200,'2022-06-28',5,202204,11,96649,39.20),(58200,'2022-06-28',5,202204,13,99516,2067.20),(58300,'2022-06-08',1,202204,7,95497,7337.40),(58300,'2022-06-08',2,202204,7,95497,2728.20),(58300,'2022-06-08',4,202204,7,95497,2480.40),(58300,'2022-06-08',5,202204,7,95497,1054.00),(58500,'2022-06-28',1,202204,13,99518,3668.70),(58500,'2022-06-28',2,202204,13,99518,1364.10),(58500,'2022-06-28',4,202204,13,99518,14882.40),(58500,'2022-06-28',5,202204,13,99518,6436.80),(58500,'2022-06-28',50,202204,11,96650,44.00),(58500,'2022-06-28',50,202204,13,99518,4.00),(58600,'2022-06-28',50,202203,11,96651,17.40),(58600,'2022-06-28',50,202204,11,96651,29.60),(58825,'2022-06-02',1,202204,7,94795,3668.70),(58825,'2022-06-02',2,202204,7,94795,1364.10),(58825,'2022-06-02',4,202204,7,94795,3720.60),(58825,'2022-06-02',5,202204,7,94795,1609.20),(58825,'2022-06-02',50,202204,7,94795,37.40),(58930,'2022-06-28',4,202204,11,96653,5.40),(58950,'2022-06-28',1,202204,13,99870,3668.70),(58950,'2022-06-28',4,202204,11,96654,18.20),(58950,'2022-06-28',4,202204,13,99870,36912.20),(58950,'2022-06-28',50,202204,11,96654,0.90),(59000,'2022-06-28',5,202204,11,96655,8.00),(59400,'2022-06-28',61,202204,11,96658,48.50),(59500,'2022-06-28',61,202204,11,96659,48.50),(59900,'2022-06-28',5,202204,11,96661,15.80),(59950,'2022-06-28',1,202203,13,99520,3668.70),(59950,'2022-06-28',1,202204,13,99520,3668.70),(59950,'2022-06-28',4,202203,13,99520,6131.30),(59950,'2022-06-28',4,202204,13,99520,6614.40),(59950,'2022-06-28',50,202204,13,99520,16.90),(60000,'2022-06-28',1,202203,13,99521,3668.70),(60000,'2022-06-28',1,202204,13,99521,3668.70),(60000,'2022-06-28',4,202203,13,99521,102986.20),(60000,'2022-06-28',4,202204,13,99521,46576.40),(60050,'2022-06-03',1,202204,7,95022,3668.70),(60050,'2022-06-03',4,202204,7,95022,9331.30),(60100,'2022-06-28',1,202203,13,99522,3668.70),(60100,'2022-06-28',1,202204,13,99522,3668.70),(60100,'2022-06-28',4,202203,13,99522,28631.30),(60100,'2022-06-28',4,202204,13,99522,12126.40),(60100,'2022-06-28',50,202204,13,99522,4.90),(60700,'2022-06-28',91,202204,11,96664,24.00),(61100,'2022-06-28',50,202002,11,96666,8.00),(61200,'2022-06-28',4,202204,11,96667,2.70),(61340,'2022-06-06',1,202204,7,95257,7337.40),(61340,'2022-06-06',2,202204,7,95257,2728.20),(61340,'2022-06-06',4,202204,7,95257,4960.80),(61340,'2022-06-06',5,202204,7,95257,2145.60),(61340,'2022-06-06',50,202204,7,95257,28.00),(62000,'2022-06-28',1,202204,13,99528,7337.40),(62000,'2022-06-28',2,202204,13,99528,2728.20),(62000,'2022-06-28',4,202204,13,99528,1653.60),(62000,'2022-06-28',5,202204,13,99528,680.80),(62200,'2022-06-28',1,202204,13,99531,3668.70),(62200,'2022-06-28',4,202204,13,99531,36930.40),(62200,'2022-06-28',50,202204,13,99531,0.90),(62400,'2022-06-10',1,202203,7,95640,3668.70),(62400,'2022-06-10',1,202204,7,95640,3668.70),(62400,'2022-06-10',4,202203,7,95640,6614.40),(62400,'2022-06-10',4,202204,7,95640,6614.40),(62400,'2022-06-10',50,202203,7,95640,16.90),(62400,'2022-06-10',50,202204,7,95640,16.90),(62600,'2022-06-28',4,202204,11,96676,16.00),(62600,'2022-06-28',50,202204,11,96676,1.80),(62800,'2022-06-28',1,202204,13,99532,3668.70),(62800,'2022-06-28',4,202204,13,99532,4131.30),(63200,'2022-06-15',1,202204,7,95849,3668.70),(63200,'2022-06-15',4,202204,7,95849,4131.30),(63800,'2022-06-28',4,202204,11,96681,2.70),(63830,'2022-06-28',50,202004,11,96682,8.00),(64800,'2022-06-28',1,202202,13,99538,3668.70),(64800,'2022-06-28',1,202203,13,99538,3668.70),(64800,'2022-06-28',1,202204,13,99538,3668.70),(64800,'2022-06-28',2,202202,13,99538,1364.10),(64800,'2022-06-28',2,202203,13,99538,1364.10),(64800,'2022-06-28',2,202204,13,99538,1364.10),(64800,'2022-06-28',4,202202,13,99538,5787.60),(64800,'2022-06-28',4,202203,13,99538,16260.40),(64800,'2022-06-28',4,202204,13,99538,10748.40),(64800,'2022-06-28',5,202202,13,99538,2453.60),(64800,'2022-06-28',5,202203,13,99538,7002.80),(64800,'2022-06-28',5,202204,13,99538,4648.80),(65200,'2022-06-28',50,202204,11,96687,9.60),(65250,'2022-06-28',1,202204,13,99541,12229.00),(65250,'2022-06-28',2,202204,13,99541,4547.00),(65250,'2022-06-28',4,202204,13,99541,6890.00),(65250,'2022-06-28',5,202204,13,99541,2980.00),(65250,'2022-06-28',50,202204,13,99541,31.00),(65250,'2022-06-28',60,202204,13,99541,6114.50),(65250,'2022-06-28',61,202204,13,99541,3445.00),(65250,'2022-06-28',90,202204,13,99541,2273.50),(65250,'2022-06-28',91,202204,11,96688,1.00),(65250,'2022-06-28',91,202204,13,99541,1489.00),(65500,'2022-06-28',1,202204,13,99875,12229.00),(65500,'2022-06-28',2,202204,13,99875,4547.00),(65500,'2022-06-28',4,202204,13,99875,4134.00),(65500,'2022-06-28',5,202204,13,99875,1788.00),(65500,'2022-06-28',60,202204,13,99875,6114.50),(65500,'2022-06-28',61,202204,13,99875,2067.00),(65500,'2022-06-28',90,202204,13,99875,2273.50),(65500,'2022-06-28',91,202204,13,99875,847.00),(66000,'2022-06-28',1,202204,7,96189,3668.70),(66000,'2022-06-28',2,202204,7,96189,1364.10),(66000,'2022-06-28',4,202204,7,96189,4134.00),(66000,'2022-06-28',5,202204,7,96189,1788.00),(66000,'2022-06-28',50,202204,7,96189,45.20),(66650,'2022-06-28',1,202201,13,99546,7337.40),(66650,'2022-06-28',1,202202,13,99546,7337.40),(66650,'2022-06-28',1,202203,13,99546,7337.40),(66650,'2022-06-28',1,202204,13,99546,7337.40),(66650,'2022-06-28',2,202201,13,99546,2728.20),(66650,'2022-06-28',2,202202,13,99546,2728.20),(66650,'2022-06-28',2,202203,13,99546,2728.20),(66650,'2022-06-28',2,202204,13,99546,2728.20),(66650,'2022-06-28',4,202201,13,99546,8268.00),(66650,'2022-06-28',4,202202,13,99546,9921.60),(66650,'2022-06-28',4,202203,13,99546,15984.80),(66650,'2022-06-28',4,202204,13,99546,9921.60),(66650,'2022-06-28',5,202201,13,99546,3566.40),(66650,'2022-06-28',5,202202,13,99546,4291.20),(66650,'2022-06-28',5,202203,13,99546,6913.60),(66650,'2022-06-28',5,202204,13,99546,4291.20),(66650,'2022-06-28',50,202202,13,99546,21.60),(66650,'2022-06-28',50,202203,13,99546,36.00),(66650,'2022-06-28',50,202204,13,99546,21.60),(67200,'2022-06-28',5,202204,11,96700,47.00),(67600,'2022-06-28',1,202204,13,99550,7337.40),(67600,'2022-06-28',2,202204,13,99550,2728.20),(67600,'2022-06-28',4,202204,13,99550,2480.40),(67600,'2022-06-28',5,202204,13,99550,1054.00),(67800,'2022-06-28',5,202204,11,96703,19.60),(67800,'2022-06-28',50,202202,11,96703,6.00),(67800,'2022-06-28',50,202203,11,96703,8.80),(67850,'2022-06-28',1,202204,13,99877,3668.70),(67850,'2022-06-28',2,202204,13,99877,1364.10),(67850,'2022-06-28',4,202204,13,99877,6614.40),(67850,'2022-06-28',5,202204,11,96704,32.80),(67850,'2022-06-28',5,202204,13,99877,2820.00),(67900,'2022-06-28',1,202204,13,99551,3668.70),(67900,'2022-06-28',2,202204,13,99551,1364.10),(67900,'2022-06-28',4,202204,13,99551,4547.40),(67900,'2022-06-28',5,202204,11,96705,31.40),(67900,'2022-06-28',5,202204,13,99551,1888.40),(68000,'2022-06-28',1,202204,13,99552,3668.70),(68000,'2022-06-28',2,202204,13,99552,1364.10),(68000,'2022-06-28',4,202204,13,99552,6614.40),(68000,'2022-06-28',5,202204,11,96706,8.00),(68000,'2022-06-28',5,202204,13,99552,2844.80),(68500,'2022-06-28',4,202204,11,96710,5.40),(68900,'2022-06-28',5,202204,11,96714,45.60),(69100,'2022-06-01',1,202204,7,94673,3668.70),(69100,'2022-06-01',2,202204,7,94673,1364.10),(69100,'2022-06-01',4,202204,7,94673,2893.80),(69100,'2022-06-01',5,202204,7,94673,1251.60),(69100,'2022-06-01',50,202204,7,94673,21.80),(70000,'2022-06-15',1,202204,7,95851,3668.70),(70000,'2022-06-15',2,202204,7,95851,1364.10),(70000,'2022-06-15',4,202204,7,95851,1653.60),(70000,'2022-06-15',5,202204,7,95851,713.60),(70200,'2022-06-28',1,202204,13,99879,3668.70),(70200,'2022-06-28',2,202204,13,99879,1364.10),(70200,'2022-06-28',4,202204,13,99879,14882.40),(70200,'2022-06-28',5,202204,13,99879,6436.80),(70200,'2022-06-28',50,202204,11,96720,26.00),(70200,'2022-06-28',50,202204,13,99879,22.00),(70300,'2022-06-28',1,202203,13,99558,3668.70),(70300,'2022-06-28',1,202204,13,99558,3668.70),(70300,'2022-06-28',2,202203,13,99558,1364.10),(70300,'2022-06-28',2,202204,13,99558,1364.10),(70300,'2022-06-28',4,202203,13,99558,4960.80),(70300,'2022-06-28',4,202204,13,99558,4547.40),(70300,'2022-06-28',5,202203,13,99558,2059.40),(70300,'2022-06-28',5,202204,13,99558,1966.80),(70400,'2022-06-28',50,201908,11,96721,4.00),(70400,'2022-06-28',50,201910,11,96721,4.00),(70500,'2022-06-28',50,201912,11,96722,8.00),(70600,'2022-06-10',1,202204,7,95642,3668.70),(70600,'2022-06-10',2,202204,7,95642,1364.10),(70600,'2022-06-10',4,202204,7,95642,6614.40),(70600,'2022-06-10',5,202204,7,95642,2852.80),(70900,'2022-06-06',1,202204,7,95259,3668.70),(70900,'2022-06-06',2,202204,7,95259,1364.10),(70900,'2022-06-06',4,202204,7,95259,12126.40),(70900,'2022-06-06',5,202204,7,95259,5240.80),(71200,'2022-06-08',1,202204,7,95498,3668.70),(71200,'2022-06-08',2,202204,7,95498,1364.10),(71200,'2022-06-08',4,202204,7,95498,4960.80),(71200,'2022-06-08',5,202204,7,95498,2106.40),(71300,'2022-06-28',1,202203,13,99559,3668.70),(71300,'2022-06-28',1,202204,13,99559,3668.70),(71300,'2022-06-28',2,202203,13,99559,1364.10),(71300,'2022-06-28',2,202204,13,99559,1364.10),(71300,'2022-06-28',4,202203,13,99559,6614.40),(71300,'2022-06-28',4,202204,13,99559,6614.40),(71300,'2022-06-28',5,202203,13,99559,9536.00),(71300,'2022-06-28',5,202204,13,99559,2860.80),(71300,'2022-06-28',50,202203,13,99559,8.80),(71700,'2022-06-02',1,202204,7,94798,7337.40),(71700,'2022-06-02',2,202204,7,94798,2728.20),(71700,'2022-06-02',4,202204,7,94798,21496.80),(71700,'2022-06-02',5,202204,7,94798,9297.60),(71700,'2022-06-02',50,202204,7,94798,40.00),(71800,'2022-06-28',1,202203,13,99560,3668.70),(71800,'2022-06-28',1,202204,13,99560,3668.70),(71800,'2022-06-28',2,202203,13,99560,1364.10),(71800,'2022-06-28',2,202204,13,99560,1364.10),(71800,'2022-06-28',4,202203,13,99560,7992.40),(71800,'2022-06-28',4,202204,13,99560,4960.80),(71800,'2022-06-28',5,202203,13,99560,3435.60),(71800,'2022-06-28',5,202204,11,96727,8.00),(71800,'2022-06-28',5,202204,13,99560,2137.60),(71850,'2022-06-28',1,202203,13,99561,3668.70),(71850,'2022-06-28',1,202204,13,99561,3668.70),(71850,'2022-06-28',2,202203,13,99561,1364.10),(71850,'2022-06-28',2,202204,13,99561,1364.10),(71850,'2022-06-28',4,202203,13,99561,6614.40),(71850,'2022-06-28',4,202204,13,99561,6614.40),(71850,'2022-06-28',5,202203,13,99561,2844.80),(71850,'2022-06-28',5,202204,11,96728,8.00),(71850,'2022-06-28',5,202204,13,99561,2852.80),(71950,'2022-06-28',1,202204,13,99562,3668.70),(71950,'2022-06-28',2,202204,13,99562,1364.10),(71950,'2022-06-28',4,202204,13,99562,6614.40),(71950,'2022-06-28',5,202204,11,96730,8.00),(71950,'2022-06-28',5,202204,13,99562,2844.80),(72000,'2022-06-28',1,202203,13,99563,7337.40),(72000,'2022-06-28',1,202204,13,99563,7337.40),(72000,'2022-06-28',2,202203,13,99563,2728.20),(72000,'2022-06-28',2,202204,13,99563,2728.20),(72000,'2022-06-28',4,202203,13,99563,7441.20),(72000,'2022-06-28',4,202204,13,99563,8268.00),(72000,'2022-06-28',5,202203,13,99563,5364.00),(72000,'2022-06-28',5,202204,13,99563,3576.00),(72000,'2022-06-28',50,202203,11,96731,9.60),(72000,'2022-06-28',50,202203,13,99563,10.00),(72200,'2022-06-28',1,202203,13,99564,3668.70),(72200,'2022-06-28',1,202204,13,99564,3668.70),(72200,'2022-06-28',2,202203,13,99564,1364.10),(72200,'2022-06-28',2,202204,13,99564,1364.10),(72200,'2022-06-28',4,202203,13,99564,21772.40),(72200,'2022-06-28',4,202204,13,99564,19016.40),(72200,'2022-06-28',5,202203,13,99564,9394.80),(72200,'2022-06-28',5,202204,13,99564,8224.80),(72200,'2022-06-28',50,202204,13,99564,26.00),(72400,'2022-06-28',1,202204,13,99565,7337.40),(72400,'2022-06-28',2,202204,13,99565,2728.20),(72400,'2022-06-28',4,202204,13,99565,9094.80),(72400,'2022-06-28',5,202204,13,99565,3933.60),(72400,'2022-06-28',50,202204,13,99565,6.00),(72500,'2022-06-28',1,201703,1,96182,7254.00),(72500,'2022-06-28',1,201704,1,96182,7254.00),(72500,'2022-06-28',1,201705,1,96182,7254.00),(72500,'2022-06-28',1,201706,1,96182,7254.00),(72500,'2022-06-28',1,201707,1,96182,7254.00),(72500,'2022-06-28',1,201708,1,96182,7254.00),(72500,'2022-06-28',1,201709,1,96182,7254.00),(72500,'2022-06-28',1,201710,1,96182,7254.00),(72500,'2022-06-28',1,201711,1,96182,7254.00),(72500,'2022-06-28',1,201712,1,96182,13390.00),(72500,'2022-06-28',1,201801,1,96182,14674.00),(72500,'2022-06-28',1,201802,1,96182,14674.00),(72500,'2022-06-28',1,201803,1,96182,14674.00),(72500,'2022-06-28',1,201804,1,96182,14674.00),(72500,'2022-06-28',1,201805,1,96182,14674.00),(72500,'2022-06-28',1,201806,1,96182,14674.00),(72500,'2022-06-28',1,201807,1,96182,14674.00),(72500,'2022-06-28',1,201808,1,96182,14674.00),(72500,'2022-06-28',1,201809,1,96182,14674.00),(72500,'2022-06-28',1,201810,1,96182,14674.00),(72500,'2022-06-28',1,201811,1,96182,14674.00),(72500,'2022-06-28',1,201812,1,96182,14674.00),(72500,'2022-06-28',1,201901,1,96182,14674.00),(72500,'2022-06-28',1,201902,1,96182,14674.00),(72500,'2022-06-28',1,201903,1,96182,14674.00),(72500,'2022-06-28',1,201904,1,96182,14674.00),(72500,'2022-06-28',1,201905,1,96182,14674.00),(72500,'2022-06-28',1,201906,1,96182,14674.00),(72500,'2022-06-28',1,201907,1,96182,14674.00),(72500,'2022-06-28',1,201908,1,96182,14674.00),(72500,'2022-06-28',1,201909,1,96182,14674.00),(72500,'2022-06-28',1,201910,1,96182,14674.00),(72500,'2022-06-28',1,201911,1,96182,14674.00),(72500,'2022-06-28',1,201912,1,96182,14674.00),(72500,'2022-06-28',1,202001,1,96182,14674.00),(72500,'2022-06-28',1,202002,1,96182,14674.00),(72500,'2022-06-28',1,202003,1,96182,14674.00),(72500,'2022-06-28',1,202004,1,96182,12228.00),(72500,'2022-06-28',1,202005,1,96182,12228.00),(72500,'2022-06-28',1,202006,1,96182,12228.00),(72500,'2022-06-28',1,202007,1,96182,12228.00),(72500,'2022-06-28',1,202008,1,96182,14674.00),(72500,'2022-06-28',1,202009,1,96182,14674.00),(72500,'2022-06-28',1,202010,1,96182,14674.00),(72500,'2022-06-28',1,202011,1,96182,14674.00),(72500,'2022-06-28',1,202012,1,96182,14674.00),(72500,'2022-06-28',1,202101,1,96182,7337.40),(72500,'2022-06-28',1,202102,1,96182,7337.40),(72500,'2022-06-28',1,202103,1,96182,7337.40),(72500,'2022-06-28',1,202104,1,96182,7337.40),(72500,'2022-06-28',1,202105,1,96182,7337.40),(72500,'2022-06-28',1,202106,1,96182,3668.70),(72500,'2022-06-28',1,202107,1,96182,3668.70),(72500,'2022-06-28',1,202108,1,96182,3668.70),(72500,'2022-06-28',1,202109,1,96182,3668.70),(72500,'2022-06-28',1,202110,1,96182,3668.70),(72500,'2022-06-28',1,202111,1,96182,3668.70),(72500,'2022-06-28',1,202112,1,96182,3668.70),(72500,'2022-06-28',1,202201,1,96182,3668.70),(72500,'2022-06-28',1,202202,1,96182,3668.70),(72500,'2022-06-28',1,202203,1,96182,3668.70),(72500,'2022-06-28',1,202204,1,96182,3668.70),(72500,'2022-06-28',2,201703,1,96182,1450.00),(72500,'2022-06-28',2,201704,1,96182,1450.00),(72500,'2022-06-28',2,201705,1,96182,1450.00),(72500,'2022-06-28',2,201706,1,96182,1450.00),(72500,'2022-06-28',2,201707,1,96182,1450.00),(72500,'2022-06-28',2,201708,1,96182,1450.00),(72500,'2022-06-28',2,201709,1,96182,1450.00),(72500,'2022-06-28',2,201710,1,96182,1450.00),(72500,'2022-06-28',2,201711,1,96182,1450.00),(72500,'2022-06-28',2,201712,1,96182,2624.00),(72500,'2022-06-28',2,201801,1,96182,2728.00),(72500,'2022-06-28',2,201802,1,96182,2728.00),(72500,'2022-06-28',2,201803,1,96182,2728.00),(72500,'2022-06-28',2,201804,1,96182,2728.00),(72500,'2022-06-28',2,201805,1,96182,2728.00),(72500,'2022-06-28',2,201806,1,96182,2728.00),(72500,'2022-06-28',2,201807,1,96182,2728.00),(72500,'2022-06-28',2,201808,1,96182,2728.00),(72500,'2022-06-28',2,201809,1,96182,2728.00),(72500,'2022-06-28',2,201810,1,96182,2728.00),(72500,'2022-06-28',2,201811,1,96182,2728.00),(72500,'2022-06-28',2,201812,1,96182,2728.00),(72500,'2022-06-28',2,201901,1,96182,2728.00),(72500,'2022-06-28',2,201902,1,96182,2728.00),(72500,'2022-06-28',2,201903,1,96182,2728.00),(72500,'2022-06-28',2,201904,1,96182,2728.00),(72500,'2022-06-28',2,201905,1,96182,2728.00),(72500,'2022-06-28',2,201906,1,96182,2728.00),(72500,'2022-06-28',2,201907,1,96182,2728.00),(72500,'2022-06-28',2,201908,1,96182,2728.00),(72500,'2022-06-28',2,201909,1,96182,2728.00),(72500,'2022-06-28',2,201910,1,96182,2728.00),(72500,'2022-06-28',2,201911,1,96182,2728.00),(72500,'2022-06-28',2,201912,1,96182,2728.00),(72500,'2022-06-28',2,202001,1,96182,2728.00),(72500,'2022-06-28',2,202002,1,96182,2728.00),(72500,'2022-06-28',2,202003,1,96182,2728.00),(72500,'2022-06-28',2,202004,1,96182,2273.00),(72500,'2022-06-28',2,202005,1,96182,2273.00),(72500,'2022-06-28',2,202006,1,96182,2273.00),(72500,'2022-06-28',2,202007,1,96182,2273.00),(72500,'2022-06-28',2,202008,1,96182,2728.00),(72500,'2022-06-28',2,202009,1,96182,2728.00),(72500,'2022-06-28',2,202010,1,96182,2728.00),(72500,'2022-06-28',2,202011,1,96182,2728.00),(72500,'2022-06-28',2,202012,1,96182,2728.00),(72500,'2022-06-28',2,202101,1,96182,2728.20),(72500,'2022-06-28',2,202102,1,96182,2728.20),(72500,'2022-06-28',2,202103,1,96182,2728.20),(72500,'2022-06-28',2,202104,1,96182,2728.20),(72500,'2022-06-28',2,202105,1,96182,2728.20),(72500,'2022-06-28',2,202106,1,96182,1364.10),(72500,'2022-06-28',2,202107,1,96182,1364.10),(72500,'2022-06-28',2,202108,1,96182,1364.10),(72500,'2022-06-28',2,202109,1,96182,1364.10),(72500,'2022-06-28',2,202110,1,96182,1364.10),(72500,'2022-06-28',2,202111,1,96182,1364.10),(72500,'2022-06-28',2,202112,1,96182,1364.10),(72500,'2022-06-28',2,202201,1,96182,1364.10),(72500,'2022-06-28',2,202202,1,96182,1364.10),(72500,'2022-06-28',2,202203,1,96182,1364.10),(72500,'2022-06-28',2,202204,1,96182,1364.10),(72500,'2022-06-28',4,201703,1,96182,62500.00),(72500,'2022-06-28',4,201704,1,96182,92500.00),(72500,'2022-06-28',4,201705,1,96182,155000.00),(72500,'2022-06-28',4,201706,1,96182,28500.00),(72500,'2022-06-28',4,201708,1,96182,25500.00),(72500,'2022-06-28',4,201709,1,96182,30000.00),(72500,'2022-06-28',4,201710,1,96182,13500.00),(72500,'2022-06-28',4,201711,1,96182,10500.00),(72500,'2022-06-28',4,201712,1,96182,11122.00),(72500,'2022-06-28',4,201801,1,96182,11576.00),(72500,'2022-06-28',4,201802,1,96182,14882.00),(72500,'2022-06-28',4,201803,1,96182,11576.00),(72500,'2022-06-28',4,201804,1,96182,14882.00),(72500,'2022-06-28',4,201805,1,96182,11576.00),(72500,'2022-06-28',4,201806,1,96182,14882.00),(72500,'2022-06-28',4,201807,1,96182,14882.00),(72500,'2022-06-28',4,201808,1,96182,14882.00),(72500,'2022-06-28',4,201809,1,96182,21496.00),(72500,'2022-06-28',4,201810,1,96182,26458.00),(72500,'2022-06-28',4,201811,1,96182,14882.00),(72500,'2022-06-28',4,201812,1,96182,68900.00),(72500,'2022-06-28',4,201901,1,96182,28112.00),(72500,'2022-06-28',4,201905,1,96182,4960.00),(72500,'2022-06-28',4,201906,1,96182,26458.00),(72500,'2022-06-28',4,201907,1,96182,26458.00),(72500,'2022-06-28',4,201908,1,96182,13228.00),(72500,'2022-06-28',4,201909,1,96182,11576.00),(72500,'2022-06-28',4,201910,1,96182,14882.00),(72500,'2022-06-28',4,201911,1,96182,19844.00),(72500,'2022-06-28',4,201912,1,96182,13228.00),(72500,'2022-06-28',4,202001,1,96182,23150.00),(72500,'2022-06-28',4,202002,1,96182,26458.00),(72500,'2022-06-28',4,202003,1,96182,14882.00),(72500,'2022-06-28',4,202004,1,96182,4134.00),(72500,'2022-06-28',4,202005,1,96182,11024.00),(72500,'2022-06-28',4,202006,1,96182,44096.00),(72500,'2022-06-28',4,202007,1,96182,15158.00),(72500,'2022-06-28',4,202008,1,96182,31418.00),(72500,'2022-06-28',4,202009,1,96182,24804.00),(72500,'2022-06-28',4,202010,1,96182,35828.00),(72500,'2022-06-28',4,202011,1,96182,16536.00),(72500,'2022-06-28',4,202012,1,96182,21496.00),(72500,'2022-06-28',4,202101,1,96182,21496.80),(72500,'2022-06-28',4,202102,1,96182,18740.80),(72500,'2022-06-28',4,202103,1,96182,11575.20),(72500,'2022-06-28',4,202104,1,96182,9921.60),(72500,'2022-06-28',4,202105,1,96182,2480.40),(72500,'2022-06-28',4,202106,1,96182,7992.40),(72500,'2022-06-28',4,202107,1,96182,10748.40),(72500,'2022-06-28',4,202108,1,96182,2067.00),(72500,'2022-06-28',4,202109,1,96182,7992.40),(72500,'2022-06-28',4,202110,1,96182,6614.40),(72500,'2022-06-28',4,202111,1,96182,4960.80),(72500,'2022-06-28',4,202112,1,96182,4960.80),(72500,'2022-06-28',4,202201,1,96182,826.80),(72500,'2022-06-28',4,202202,1,96182,4547.40),(72500,'2022-06-28',4,202203,1,96182,826.80),(72500,'2022-06-28',4,202204,1,96182,826.80),(72500,'2022-06-28',5,201703,1,96182,13525.00),(72500,'2022-06-28',5,201704,1,96182,20017.00),(72500,'2022-06-28',5,201705,1,96182,33542.00),(72500,'2022-06-28',5,201706,1,96182,6167.00),(72500,'2022-06-28',5,201708,1,96182,5518.00),(72500,'2022-06-28',5,201709,1,96182,6492.00),(72500,'2022-06-28',5,201710,1,96182,2921.00),(72500,'2022-06-28',5,201711,1,96182,2272.00),(72500,'2022-06-28',5,201712,1,96182,2407.00),(72500,'2022-06-28',5,201801,1,96182,2503.00),(72500,'2022-06-28',5,201802,1,96182,3218.00),(72500,'2022-06-28',5,201803,1,96182,2503.00),(72500,'2022-06-28',5,201804,1,96182,3218.00),(72500,'2022-06-28',5,201805,1,96182,2503.00),(72500,'2022-06-28',5,201806,1,96182,3218.00),(72500,'2022-06-28',5,201807,1,96182,3218.00),(72500,'2022-06-28',5,201808,1,96182,3218.00),(72500,'2022-06-28',5,201809,1,96182,4649.00),(72500,'2022-06-28',5,201810,1,96182,5722.00),(72500,'2022-06-28',5,201811,1,96182,3218.00),(72500,'2022-06-28',5,201812,1,96182,14900.00),(72500,'2022-06-28',5,201901,1,96182,6079.00),(72500,'2022-06-28',5,201905,1,96182,1073.00),(72500,'2022-06-28',5,201906,1,96182,5722.00),(72500,'2022-06-28',5,201907,1,96182,5722.00),(72500,'2022-06-28',5,201908,1,96182,2861.00),(72500,'2022-06-28',5,201909,1,96182,2503.00),(72500,'2022-06-28',5,201910,1,96182,3218.00),(72500,'2022-06-28',5,201911,1,96182,4291.00),(72500,'2022-06-28',5,201912,1,96182,2861.00),(72500,'2022-06-28',5,202001,1,96182,5006.00),(72500,'2022-06-28',5,202002,1,96182,5722.00),(72500,'2022-06-28',5,202003,1,96182,3218.00),(72500,'2022-06-28',5,202004,1,96182,1073.00),(72500,'2022-06-28',5,202005,1,96182,2861.00),(72500,'2022-06-28',5,202006,1,96182,10728.00),(72500,'2022-06-28',5,202007,1,96182,3934.00),(72500,'2022-06-28',5,202008,1,96182,6794.00),(72500,'2022-06-28',5,202009,1,96182,5364.00),(72500,'2022-06-28',5,202010,1,96182,7748.00),(72500,'2022-06-28',5,202011,1,96182,3576.00),(72500,'2022-06-28',5,202012,1,96182,4649.00),(72500,'2022-06-28',5,202101,1,96182,9297.60),(72500,'2022-06-28',5,202102,1,96182,8105.60),(72500,'2022-06-28',5,202103,1,96182,5006.40),(72500,'2022-06-28',5,202104,1,96182,4291.20),(72500,'2022-06-28',5,202105,1,96182,1072.80),(72500,'2022-06-28',5,202106,1,96182,3456.80),(72500,'2022-06-28',5,202107,1,96182,4648.80),(72500,'2022-06-28',5,202108,1,96182,894.00),(72500,'2022-06-28',5,202109,1,96182,3456.80),(72500,'2022-06-28',5,202110,1,96182,2860.80),(72500,'2022-06-28',5,202111,1,96182,2145.60),(72500,'2022-06-28',5,202112,1,96182,2145.60),(72500,'2022-06-28',5,202201,1,96182,357.60),(72500,'2022-06-28',5,202202,1,96182,1966.80),(72500,'2022-06-28',5,202203,1,96182,357.60),(72500,'2022-06-28',5,202204,1,96182,357.60),(72500,'2022-06-28',7,201703,1,96182,23656.00),(72500,'2022-06-28',7,201704,1,96182,26052.00),(72500,'2022-06-28',7,201705,1,96182,29946.00),(72500,'2022-06-28',7,201706,1,96182,30804.00),(72500,'2022-06-28',7,201707,1,96182,30978.00),(72500,'2022-06-28',7,201708,1,96182,31764.00),(72500,'2022-06-28',7,201709,1,96182,32658.00),(72500,'2022-06-28',7,201710,1,96182,33156.00),(72500,'2022-06-28',7,201711,1,96182,33582.00),(72500,'2022-06-28',7,201712,1,96182,34170.00),(72500,'2022-06-28',7,201801,1,96182,34800.00),(72500,'2022-06-28',7,201802,1,96182,35510.00),(72500,'2022-06-28',7,201803,1,96182,36140.00),(72500,'2022-06-28',7,201804,1,96182,36848.00),(72500,'2022-06-28',7,201805,1,96182,37478.00),(72500,'2022-06-28',7,201806,1,96182,38188.00),(72500,'2022-06-28',7,201807,1,96182,38896.00),(72500,'2022-06-28',7,201808,1,96182,39606.00),(72500,'2022-06-28',7,201809,1,96182,40474.00),(72500,'2022-06-28',7,201810,1,96182,41464.00),(72500,'2022-06-28',7,201811,1,96182,42172.00),(72500,'2022-06-28',7,201812,1,96182,44178.00),(72500,'2022-06-28',7,201901,1,96182,45204.00),(72500,'2022-06-28',7,201902,1,96182,45556.00),(72500,'2022-06-28',7,201903,1,96182,45908.00),(72500,'2022-06-28',7,201904,1,96182,46260.00),(72500,'2022-06-28',7,201905,1,96182,46732.00),(72500,'2022-06-28',7,201906,1,96182,47718.00),(72500,'2022-06-28',7,201907,1,96182,48706.00),(72500,'2022-06-28',7,201908,1,96182,49378.00),(72500,'2022-06-28',7,201909,1,96182,50008.00),(72500,'2022-06-28',7,201910,1,96182,50716.00),(72500,'2022-06-28',7,201911,1,96182,51544.00),(72500,'2022-06-28',7,201912,1,96182,52214.00),(72500,'2022-06-28',7,202001,1,96182,53122.00),(72500,'2022-06-28',7,202002,1,96182,54108.00),(72500,'2022-06-28',7,202003,1,96182,54818.00),(72500,'2022-06-28',7,202004,1,96182,55212.00),(72500,'2022-06-28',7,202005,1,96182,55770.00),(72500,'2022-06-28',7,202006,1,96182,57122.00),(72500,'2022-06-28',7,202007,1,96182,57778.00),(72500,'2022-06-28',7,202008,1,96182,58884.00),(72500,'2022-06-28',7,202009,1,96182,59832.00),(72500,'2022-06-28',7,202010,1,96182,61046.00),(72500,'2022-06-28',7,202011,1,96182,61794.00),(72500,'2022-06-28',8,201703,1,96182,4893.00),(72500,'2022-06-28',8,201704,1,96182,5409.00),(72500,'2022-06-28',8,201705,1,96182,6249.00),(72500,'2022-06-28',8,201706,1,96182,6432.00),(72500,'2022-06-28',8,201707,1,96182,6466.00),(72500,'2022-06-28',8,201708,1,96182,6633.00),(72500,'2022-06-28',8,201709,1,96182,6824.00),(72500,'2022-06-28',8,201710,1,96182,6929.00),(72500,'2022-06-28',8,201711,1,96182,7019.00),(72500,'2022-06-28',8,201712,1,96182,7139.00),(72500,'2022-06-28',8,201801,1,96182,7264.00),(72500,'2022-06-28',8,201802,1,96182,7408.00),(72500,'2022-06-28',8,201803,1,96182,7533.00),(72500,'2022-06-28',8,201804,1,96182,7676.00),(72500,'2022-06-28',8,201805,1,96182,7801.00),(72500,'2022-06-28',8,201806,1,96182,7943.00),(72500,'2022-06-28',8,201807,1,96182,8086.00),(72500,'2022-06-28',8,201808,1,96182,8229.00),(72500,'2022-06-28',8,201809,1,96182,8406.00),(72500,'2022-06-28',8,201810,1,96182,8609.00),(72500,'2022-06-28',8,201811,1,96182,8752.00),(72500,'2022-06-28',8,201812,1,96182,9174.00),(72500,'2022-06-28',8,201901,1,96182,9386.00),(72500,'2022-06-28',8,201902,1,96182,9451.00),(72500,'2022-06-28',8,201903,1,96182,9517.00),(72500,'2022-06-28',8,201904,1,96182,9582.00),(72500,'2022-06-28',8,201905,1,96182,9674.00),(72500,'2022-06-28',8,201906,1,96182,9876.00),(72500,'2022-06-28',8,201907,1,96182,10080.00),(72500,'2022-06-28',8,201908,1,96182,10213.00),(72500,'2022-06-28',8,201909,1,96182,10340.00),(72500,'2022-06-28',8,201910,1,96182,10482.00),(72500,'2022-06-28',8,201911,1,96182,10651.00),(72500,'2022-06-28',8,201912,1,96182,10784.00),(72500,'2022-06-28',8,202001,1,96182,10971.00),(72500,'2022-06-28',8,202002,1,96182,11173.00),(72500,'2022-06-28',8,202003,1,96182,11315.00),(72500,'2022-06-28',8,202004,1,96182,11396.00),(72500,'2022-06-28',8,202005,1,96182,11520.00),(72500,'2022-06-28',8,202006,1,96182,11831.00),(72500,'2022-06-28',8,202007,1,96182,11981.00),(72500,'2022-06-28',8,202008,1,96182,12209.00),(72500,'2022-06-28',8,202009,1,96182,12403.00),(72500,'2022-06-28',8,202010,1,96182,12654.00),(72500,'2022-06-28',8,202011,1,96182,12806.00),(72500,'2022-06-28',20,201802,1,96182,24.00),(72500,'2022-06-28',20,201803,1,96182,24.00),(72500,'2022-06-28',20,201804,1,96182,24.00),(72500,'2022-06-28',20,201805,1,96182,24.00),(72500,'2022-06-28',20,201806,1,96182,24.00),(72500,'2022-06-28',20,201807,1,96182,24.00),(72500,'2022-06-28',20,201808,1,96182,24.00),(72500,'2022-06-28',20,201809,1,96182,24.00),(72500,'2022-06-28',20,201810,1,96182,24.00),(72500,'2022-06-28',20,201811,1,96182,24.00),(72500,'2022-06-28',20,201812,1,96182,24.00),(72500,'2022-06-28',20,201901,1,96182,24.00),(72500,'2022-06-28',20,201902,1,96182,24.00),(72500,'2022-06-28',20,201903,1,96182,24.00),(72500,'2022-06-28',20,201904,1,96182,24.00),(72500,'2022-06-28',20,201905,1,96182,48.00),(72500,'2022-06-28',20,201906,1,96182,48.00),(72500,'2022-06-28',20,201907,1,96182,48.00),(72500,'2022-06-28',20,201908,1,96182,48.00),(72500,'2022-06-28',20,201909,1,96182,48.00),(72500,'2022-06-28',20,201910,1,96182,48.00),(72500,'2022-06-28',20,201911,1,96182,48.00),(72500,'2022-06-28',20,201912,1,96182,48.00),(72500,'2022-06-28',20,202001,1,96182,48.00),(72500,'2022-06-28',20,202002,1,96182,48.00),(72500,'2022-06-28',20,202003,1,96182,48.00),(72500,'2022-06-28',20,202004,1,96182,48.00),(72500,'2022-06-28',20,202005,1,96182,48.00),(72500,'2022-06-28',20,202006,1,96182,48.00),(72500,'2022-06-28',20,202007,1,96182,48.00),(72500,'2022-06-28',20,202008,1,96182,48.00),(72500,'2022-06-28',20,202009,1,96182,48.00),(72500,'2022-06-28',20,202010,1,96182,48.00),(72500,'2022-06-28',20,202011,1,96182,48.00),(72500,'2022-06-28',26,201702,1,96182,699.00),(72500,'2022-06-28',26,201703,1,96182,19235.00),(72500,'2022-06-28',26,201704,1,96182,19235.00),(72500,'2022-06-28',26,201705,1,96182,19235.00),(72500,'2022-06-28',26,201706,1,96182,19235.00),(72500,'2022-06-28',26,201707,1,96182,19235.00),(72500,'2022-06-28',26,201708,1,96182,19235.00),(72500,'2022-06-28',26,201709,1,96182,19235.00),(72500,'2022-06-28',26,201710,1,96182,19235.00),(72500,'2022-06-28',26,201711,1,96182,19235.00),(72500,'2022-06-28',26,201712,1,96182,19235.00),(72500,'2022-06-28',26,201801,1,96182,19235.00),(72500,'2022-06-28',26,201802,1,96182,19235.00),(72500,'2022-06-28',26,201803,1,96182,19235.00),(72500,'2022-06-28',26,201804,1,96182,19235.00),(72500,'2022-06-28',26,201805,1,96182,19235.00),(72500,'2022-06-28',26,201806,1,96182,19235.00),(72500,'2022-06-28',26,201807,1,96182,19235.00),(72500,'2022-06-28',26,201808,1,96182,19235.00),(72500,'2022-06-28',26,201809,1,96182,19235.00),(72500,'2022-06-28',26,201810,1,96182,19235.00),(72500,'2022-06-28',26,201811,1,96182,19235.00),(72500,'2022-06-28',26,201812,1,96182,19235.00),(72500,'2022-06-28',26,201901,1,96182,19235.00),(72500,'2022-06-28',26,201902,1,96182,19235.00),(72500,'2022-06-28',26,201903,1,96182,19235.00),(72500,'2022-06-28',26,201904,1,96182,19235.00),(72500,'2022-06-28',26,201905,1,96182,19235.00),(72500,'2022-06-28',26,201906,1,96182,19235.00),(72500,'2022-06-28',26,201907,1,96182,19235.00),(72500,'2022-06-28',26,201908,1,96182,19235.00),(72500,'2022-06-28',26,201909,1,96182,19235.00),(72500,'2022-06-28',26,201910,1,96182,19235.00),(72500,'2022-06-28',26,201911,1,96182,19235.00),(72500,'2022-06-28',26,201912,1,96182,19235.00),(72500,'2022-06-28',26,202001,1,96182,19235.00),(72500,'2022-06-28',26,202002,1,96182,19235.00),(72500,'2022-06-28',26,202003,1,96182,19235.00),(72500,'2022-06-28',26,202004,1,96182,19235.00),(72500,'2022-06-28',26,202005,1,96182,19235.00),(72500,'2022-06-28',26,202006,1,96182,19235.00),(72500,'2022-06-28',26,202007,1,96182,19235.00),(72500,'2022-06-28',26,202008,1,96182,19235.00),(72500,'2022-06-28',26,202009,1,96182,19235.00),(72500,'2022-06-28',26,202010,1,96182,19235.00),(72500,'2022-06-28',26,202011,1,96182,19235.00),(72500,'2022-06-28',36,201802,1,96182,1000.00),(72500,'2022-06-28',36,201905,1,96182,1000.00),(72500,'2022-06-28',50,201705,1,96182,11.00),(72500,'2022-06-28',50,201706,1,96182,49.00),(72500,'2022-06-28',50,201803,1,96182,22.00),(72500,'2022-06-28',50,201804,1,96182,14.00),(72500,'2022-06-28',50,201809,1,96182,47.00),(72500,'2022-06-28',50,201903,1,96182,47.00),(72500,'2022-06-28',50,201904,1,96182,5.00),(72500,'2022-06-28',50,201905,1,96182,11.00),(72500,'2022-06-28',50,201908,1,96182,43.80),(72700,'2022-06-28',81,202109,11,96735,18.80),(72800,'2022-06-28',1,202203,13,99880,7337.40),(72800,'2022-06-28',1,202204,13,99880,7337.40),(72800,'2022-06-28',2,202203,13,99880,2728.20),(72800,'2022-06-28',2,202204,13,99880,2728.20),(72800,'2022-06-28',4,202203,13,99880,5787.60),(72800,'2022-06-28',4,202204,13,99880,3307.20),(72800,'2022-06-28',5,202203,13,99880,2503.20),(72800,'2022-06-28',5,202204,13,99880,1430.40),(72800,'2022-06-28',50,202203,11,96736,3.20),(72800,'2022-06-28',50,202203,13,99880,37.20),(73100,'2022-06-16',1,202204,7,95899,7337.40),(73100,'2022-06-16',2,202204,7,95899,2728.20),(73100,'2022-06-16',4,202204,7,95899,826.80),(73100,'2022-06-16',5,202204,7,95899,357.60),(73100,'2022-06-16',50,202204,7,95899,50.00),(73600,'2022-06-28',5,202204,11,96740,8.00),(73800,'2022-06-28',50,202108,11,96742,16.00),(73800,'2022-06-28',50,202109,11,96742,9.00),(73900,'2022-06-28',1,202202,13,99882,3668.70),(73900,'2022-06-28',1,202203,13,99882,3668.70),(73900,'2022-06-28',1,202204,13,99882,3668.70),(73900,'2022-06-28',2,202202,13,99882,1364.10),(73900,'2022-06-28',2,202203,13,99882,1364.10),(73900,'2022-06-28',2,202204,13,99882,1364.10),(73900,'2022-06-28',4,202202,13,99882,5787.60),(73900,'2022-06-28',4,202203,13,99882,6201.00),(73900,'2022-06-28',4,202204,13,99882,4547.40),(73900,'2022-06-28',5,202202,13,99882,2463.80),(73900,'2022-06-28',5,202203,13,99882,2635.00),(73900,'2022-06-28',5,202204,11,96743,39.20),(73900,'2022-06-28',5,202204,13,99882,1927.60),(74100,'2022-06-28',1,202203,13,99566,3668.70),(74100,'2022-06-28',1,202204,13,99566,3668.70),(74100,'2022-06-28',2,202203,13,99566,1364.10),(74100,'2022-06-28',2,202204,13,99566,1364.10),(74100,'2022-06-28',4,202203,13,99566,10748.40),(74100,'2022-06-28',4,202204,13,99566,6201.00),(74100,'2022-06-28',5,202203,13,99566,4603.00),(74100,'2022-06-28',5,202204,13,99566,2682.00),(74200,'2022-06-28',1,202201,13,99883,3668.70),(74200,'2022-06-28',1,202202,13,99883,3668.70),(74200,'2022-06-28',1,202203,13,99883,3668.70),(74200,'2022-06-28',1,202204,13,99883,3668.70),(74200,'2022-06-28',2,202201,13,99883,1364.10),(74200,'2022-06-28',2,202202,13,99883,1364.10),(74200,'2022-06-28',2,202203,13,99883,1364.10),(74200,'2022-06-28',2,202204,13,99883,1364.10),(74200,'2022-06-28',4,202201,13,99883,6614.40),(74200,'2022-06-28',4,202202,13,99883,6614.40),(74200,'2022-06-28',4,202203,13,99883,6614.40),(74200,'2022-06-28',4,202204,13,99883,6614.40),(74200,'2022-06-28',5,202201,13,99883,2844.80),(74200,'2022-06-28',5,202202,13,99883,2852.80),(74200,'2022-06-28',5,202203,13,99883,2852.80),(74200,'2022-06-28',5,202204,11,96745,8.00),(74200,'2022-06-28',5,202204,13,99883,2852.80),(74300,'2022-06-28',1,202204,13,99884,3668.70),(74300,'2022-06-28',2,202204,13,99884,1364.10),(74300,'2022-06-28',4,202204,13,99884,4960.80),(74300,'2022-06-28',5,202203,13,99884,1660.80),(74300,'2022-06-28',5,202204,11,96746,39.20),(74300,'2022-06-28',5,202204,13,99884,2106.40),(74900,'2022-06-28',8,202011,11,96749,32.80),(75100,'2022-06-28',1,202007,13,99567,930.00),(75100,'2022-06-28',1,202008,13,99567,7338.00),(75100,'2022-06-28',1,202009,13,99567,7338.00),(75100,'2022-06-28',1,202010,13,99567,7338.00),(75100,'2022-06-28',1,202011,13,99567,7338.00),(75100,'2022-06-28',1,202012,13,99567,7338.00),(75100,'2022-06-28',1,202101,13,99567,3668.70),(75100,'2022-06-28',1,202102,13,99567,3668.70),(75100,'2022-06-28',1,202103,13,99567,3668.70),(75100,'2022-06-28',1,202104,13,99567,3668.70),(75100,'2022-06-28',1,202105,13,99567,3668.70),(75100,'2022-06-28',1,202106,13,99567,3668.70),(75100,'2022-06-28',1,202107,13,99567,3668.70),(75100,'2022-06-28',1,202108,13,99567,3668.70),(75100,'2022-06-28',1,202109,13,99567,3668.70),(75100,'2022-06-28',1,202110,13,99567,3668.70),(75100,'2022-06-28',1,202111,13,99567,3668.70),(75100,'2022-06-28',1,202112,13,99567,3668.70),(75100,'2022-06-28',1,202201,13,99567,3668.70),(75100,'2022-06-28',1,202202,13,99567,3668.70),(75100,'2022-06-28',1,202203,13,99567,3668.70),(75100,'2022-06-28',1,202204,13,99567,3668.70),(75100,'2022-06-28',2,202007,13,99567,909.00),(75100,'2022-06-28',2,202008,13,99567,1364.00),(75100,'2022-06-28',2,202009,13,99567,1364.00),(75100,'2022-06-28',2,202010,13,99567,1364.00),(75100,'2022-06-28',2,202011,13,99567,1364.00),(75100,'2022-06-28',2,202012,13,99567,1364.00),(75100,'2022-06-28',2,202101,13,99567,1364.10),(75100,'2022-06-28',2,202102,13,99567,1364.10),(75100,'2022-06-28',2,202103,13,99567,1364.10),(75100,'2022-06-28',2,202104,13,99567,1364.10),(75100,'2022-06-28',2,202105,13,99567,1364.10),(75100,'2022-06-28',2,202106,13,99567,1364.10),(75100,'2022-06-28',2,202107,13,99567,1364.10),(75100,'2022-06-28',2,202108,13,99567,1364.10),(75100,'2022-06-28',2,202109,13,99567,1364.10),(75100,'2022-06-28',2,202110,13,99567,1364.10),(75100,'2022-06-28',2,202111,13,99567,1364.10),(75100,'2022-06-28',2,202112,13,99567,1364.10),(75100,'2022-06-28',2,202201,13,99567,1364.10),(75100,'2022-06-28',2,202202,13,99567,1364.10),(75100,'2022-06-28',2,202203,13,99567,1364.10),(75100,'2022-06-28',2,202204,13,99567,1364.10),(75100,'2022-06-28',4,202007,13,99567,1654.00),(75100,'2022-06-28',4,202008,13,99567,1654.00),(75100,'2022-06-28',4,202009,13,99567,3308.00),(75100,'2022-06-28',4,202010,13,99567,7442.00),(75100,'2022-06-28',4,202011,13,99567,6614.00),(75100,'2022-06-28',4,202012,13,99567,4960.00),(75100,'2022-06-28',4,202101,13,99567,1653.60),(75100,'2022-06-28',4,202102,13,99567,1653.60),(75100,'2022-06-28',4,202103,13,99567,1653.60),(75100,'2022-06-28',4,202104,13,99567,1240.20),(75100,'2022-06-28',4,202105,13,99567,1240.20),(75100,'2022-06-28',4,202106,13,99567,2067.00),(75100,'2022-06-28',4,202107,13,99567,3307.20),(75100,'2022-06-28',4,202108,13,99567,2480.40),(75100,'2022-06-28',4,202109,13,99567,2067.00),(75100,'2022-06-28',4,202110,13,99567,2067.00),(75100,'2022-06-28',4,202111,13,99567,2067.00),(75100,'2022-06-28',4,202112,13,99567,2067.00),(75100,'2022-06-28',4,202201,13,99567,4134.00),(75100,'2022-06-28',4,202202,13,99567,2067.00),(75100,'2022-06-28',4,202203,13,99567,2480.40),(75100,'2022-06-28',4,202204,13,99567,2480.40),(75100,'2022-06-28',5,202007,13,99567,536.00),(75100,'2022-06-28',5,202008,13,99567,358.00),(75100,'2022-06-28',5,202009,13,99567,715.00),(75100,'2022-06-28',5,202010,13,99567,1609.00),(75100,'2022-06-28',5,202011,13,99567,1430.00),(75100,'2022-06-28',5,202012,13,99567,1073.00),(75100,'2022-06-28',5,202101,13,99567,715.20),(75100,'2022-06-28',5,202102,13,99567,715.20),(75100,'2022-06-28',5,202103,13,99567,715.20),(75100,'2022-06-28',5,202104,13,99567,536.40),(75100,'2022-06-28',5,202105,13,99567,536.40),(75100,'2022-06-28',5,202106,13,99567,894.00),(75100,'2022-06-28',5,202107,13,99567,1430.40),(75100,'2022-06-28',5,202108,13,99567,1072.80),(75100,'2022-06-28',5,202109,13,99567,894.00),(75100,'2022-06-28',5,202110,13,99567,894.00),(75100,'2022-06-28',5,202111,13,99567,894.00),(75100,'2022-06-28',5,202112,13,99567,894.00),(75100,'2022-06-28',5,202201,13,99567,1788.00),(75100,'2022-06-28',5,202202,13,99567,894.00),(75100,'2022-06-28',5,202203,13,99567,1072.80),(75100,'2022-06-28',5,202204,13,99567,1072.80),(75100,'2022-06-28',7,202007,13,99567,1214.00),(75100,'2022-06-28',7,202008,13,99567,1430.00),(75100,'2022-06-28',7,202009,13,99567,1686.00),(75100,'2022-06-28',7,202010,13,99567,2040.00),(75100,'2022-06-28',7,202011,13,99567,2376.00),(75100,'2022-06-28',8,202007,13,99567,266.00),(75100,'2022-06-28',8,202008,13,99567,307.00),(75100,'2022-06-28',8,202009,13,99567,357.00),(75100,'2022-06-28',8,202010,13,99567,428.00),(75100,'2022-06-28',8,202011,13,99567,496.00),(75100,'2022-06-28',50,202007,13,99567,22.00),(75100,'2022-06-28',50,202008,13,99567,9.00),(75100,'2022-06-28',50,202010,13,99567,37.00),(75100,'2022-06-28',50,202012,13,99567,6.40),(75100,'2022-06-28',50,202106,13,99567,6.20),(75100,'2022-06-28',50,202107,13,99567,29.60),(75100,'2022-06-28',50,202108,13,99567,14.00),(75100,'2022-06-28',50,202109,13,99567,6.20),(75100,'2022-06-28',50,202110,13,99567,6.20),(75100,'2022-06-28',50,202111,13,99567,6.20),(75100,'2022-06-28',50,202112,13,99567,6.20),(75100,'2022-06-28',50,202201,13,99567,45.20),(75100,'2022-06-28',50,202202,13,99567,6.20),(75100,'2022-06-28',50,202203,13,99567,14.00),(75100,'2022-06-28',50,202204,13,99567,14.00),(75450,'2022-06-28',5,202204,11,96753,8.00),(75600,'2022-06-28',1,202204,13,99568,3668.70),(75600,'2022-06-28',2,202204,13,99568,1364.10),(75600,'2022-06-28',4,202204,13,99568,6614.40),(75600,'2022-06-28',5,202204,11,96755,8.00),(75600,'2022-06-28',5,202204,13,99568,2844.80),(75650,'2022-06-24',1,202203,1,96122,3668.70),(75650,'2022-06-24',1,202204,1,96122,3668.70),(75650,'2022-06-24',2,202203,1,96122,1364.10),(75650,'2022-06-24',2,202204,1,96122,1364.10),(75650,'2022-06-24',4,202203,1,96122,30040.40),(75650,'2022-06-24',4,202204,1,96122,25906.40),(75650,'2022-06-24',5,202203,1,96122,12882.80),(75650,'2022-06-24',5,202204,1,96122,11204.80),(76200,'2022-06-28',1,202204,13,99887,3668.70),(76200,'2022-06-28',2,202204,13,99887,1364.10),(76200,'2022-06-28',4,202204,13,99887,46576.40),(76200,'2022-06-28',5,202204,13,99887,20144.80),(76200,'2022-06-28',50,202204,13,99887,46.00),(77600,'2022-06-28',5,202204,11,96765,8.00),(77700,'2022-06-21',1,202204,1,95987,3668.70),(77700,'2022-06-21',2,202204,1,95987,1364.10),(77700,'2022-06-21',4,202204,1,95987,3720.60),(77700,'2022-06-21',5,202204,1,95987,1609.20),(77700,'2022-06-21',50,202204,1,95987,37.40),(77950,'2022-06-28',50,201912,11,96766,8.00),(78000,'2022-06-24',1,202204,1,96125,3668.70),(78000,'2022-06-24',2,202204,1,96125,1364.10),(78000,'2022-06-24',4,202204,1,96125,4960.80),(78000,'2022-06-24',5,202204,1,96125,2106.40),(78300,'2022-06-28',1,202204,13,99574,3668.70),(78300,'2022-06-28',2,202204,13,99574,1364.10),(78300,'2022-06-28',4,202204,13,99574,16260.40),(78300,'2022-06-28',5,202204,11,96768,30.00),(78300,'2022-06-28',5,202204,13,99574,6976.80),(78500,'2022-06-28',1,202202,13,99890,3668.70),(78500,'2022-06-28',1,202203,13,99890,3668.70),(78500,'2022-06-28',1,202204,13,99890,3668.70),(78500,'2022-06-28',2,202202,13,99890,1364.10),(78500,'2022-06-28',2,202203,13,99890,1364.10),(78500,'2022-06-28',2,202204,13,99890,1364.10),(78500,'2022-06-28',4,202202,13,99890,6614.40),(78500,'2022-06-28',4,202203,13,99890,6614.40),(78500,'2022-06-28',4,202204,13,99890,413.40),(78500,'2022-06-28',5,202202,13,99890,2844.80),(78500,'2022-06-28',5,202203,13,99890,2835.80),(78500,'2022-06-28',5,202204,11,96770,32.80),(78500,'2022-06-28',5,202204,13,99890,146.00),(78600,'2022-06-28',50,201908,11,96771,1.00),(78600,'2022-06-28',50,201911,11,96771,7.00),(78700,'2022-06-28',4,202204,11,96772,29.50),(79400,'2022-06-28',50,202204,11,96778,25.00),(79500,'2022-06-28',26,202010,11,96779,25.00),(79550,'2022-06-28',1,202204,13,99575,3668.70),(79550,'2022-06-28',2,202204,13,99575,1364.10),(79550,'2022-06-28',4,202204,13,99575,23150.40),(79550,'2022-06-28',5,202204,13,99575,10012.80),(79550,'2022-06-28',50,202204,11,96780,1.60),(79550,'2022-06-28',50,202204,13,99575,2.40),(80000,'2022-06-28',50,202203,11,96782,8.00),(80100,'2022-06-28',50,202006,11,96783,8.00),(80400,'2022-06-28',1,202202,13,99893,3668.70),(80400,'2022-06-28',1,202203,13,99893,3668.70),(80400,'2022-06-28',1,202204,13,99893,3668.70),(80400,'2022-06-28',2,202202,13,99893,1364.10),(80400,'2022-06-28',2,202203,13,99893,1364.10),(80400,'2022-06-28',2,202204,13,99893,1364.10),(80400,'2022-06-28',4,202202,13,99893,9370.40),(80400,'2022-06-28',4,202203,13,99893,13504.40),(80400,'2022-06-28',4,202204,13,99893,12126.40),(80400,'2022-06-28',5,202201,13,99893,1756.00),(80400,'2022-06-28',5,202202,13,99893,4052.80),(80400,'2022-06-28',5,202203,13,99893,5840.80),(80400,'2022-06-28',5,202204,13,99893,5244.80),(80400,'2022-06-28',50,202201,13,99893,44.00),(80400,'2022-06-28',50,202202,13,99893,44.00),(80400,'2022-06-28',50,202203,13,99893,18.00),(80700,'2022-06-24',1,202204,1,96151,3668.70),(80700,'2022-06-24',2,202204,1,96151,1364.10),(80700,'2022-06-24',4,202204,1,96151,9370.40),(80700,'2022-06-24',5,202204,1,96151,4052.80),(80700,'2022-06-24',50,202204,1,96151,44.00),(80750,'2022-06-28',5,202204,11,96785,8.00),(80900,'2022-06-28',81,202110,11,96786,12.43),(81100,'2022-06-28',1,202204,13,99894,3668.70),(81100,'2022-06-28',2,202204,13,99894,1364.10),(81100,'2022-06-28',4,202204,13,99894,6614.40),(81100,'2022-06-28',5,202204,11,96787,8.00),(81100,'2022-06-28',5,202204,13,99894,2844.80),(81350,'2022-06-02',1,202204,7,94804,3668.70),(81350,'2022-06-02',2,202204,7,94804,1364.10),(81350,'2022-06-02',4,202204,7,94804,5787.60),(81350,'2022-06-02',5,202204,7,94804,2479.60),(81370,'2022-06-28',5,202204,11,96790,8.00),(81400,'2022-06-28',50,202204,11,96791,8.00),(81800,'2022-06-02',1,202204,7,94806,3668.70),(81800,'2022-06-02',2,202204,7,94806,1364.10),(81800,'2022-06-02',4,202204,7,94806,16260.40),(81800,'2022-06-02',5,202204,7,94806,7006.80),(81900,'2022-06-21',1,202204,7,96006,3668.70),(81900,'2022-06-21',2,202204,7,96006,1364.10),(81900,'2022-06-21',4,202204,7,96006,1240.20),(81900,'2022-06-21',5,202204,7,96006,527.00),(82000,'2022-06-24',1,202202,1,96153,3668.70),(82000,'2022-06-24',1,202203,1,96153,3668.70),(82000,'2022-06-24',1,202204,1,96153,3668.70),(82000,'2022-06-24',2,202202,1,96153,1364.10),(82000,'2022-06-24',2,202203,1,96153,1364.10),(82000,'2022-06-24',2,202204,1,96153,1364.10),(82000,'2022-06-24',4,202202,1,96153,27284.40),(82000,'2022-06-24',4,202203,1,96153,38308.40),(82000,'2022-06-24',4,202204,1,96153,27284.40),(82000,'2022-06-24',5,202202,1,96153,11772.80),(82000,'2022-06-24',5,202203,1,96153,16550.80),(82000,'2022-06-24',5,202204,1,96153,11800.80),(82600,'2022-06-06',1,202204,7,95265,3668.70),(82600,'2022-06-06',2,202204,7,95265,1364.10),(82600,'2022-06-06',4,202204,7,95265,6201.00),(82600,'2022-06-06',5,202204,7,95265,2666.20),(82750,'2022-06-28',1,202202,13,99578,3668.70),(82750,'2022-06-28',1,202203,13,99578,3668.70),(82750,'2022-06-28',1,202204,13,99578,3668.70),(82750,'2022-06-28',2,202202,13,99578,1364.10),(82750,'2022-06-28',2,202203,13,99578,1364.10),(82750,'2022-06-28',2,202204,13,99578,1364.10),(82750,'2022-06-28',4,202202,13,99578,4960.80),(82750,'2022-06-28',4,202203,13,99578,4960.80),(82750,'2022-06-28',4,202204,13,99578,7992.40),(82750,'2022-06-28',5,202202,13,99578,2067.20),(82750,'2022-06-28',5,202203,13,99578,2145.60),(82750,'2022-06-28',5,202204,13,99578,3456.80),(82750,'2022-06-28',50,202204,13,99578,18.00),(82900,'2022-06-28',50,202204,11,96797,1.60),(83000,'2022-06-28',5,202204,11,96798,26.80),(83150,'2022-06-28',5,202204,11,96800,15.80),(83600,'2022-06-28',81,201705,11,96801,8.00),(83800,'2022-06-28',50,201909,11,96804,4.00),(83800,'2022-06-28',50,201910,11,96804,4.00),(84100,'2022-06-08',1,202204,7,95500,3668.70),(84100,'2022-06-08',2,202204,7,95500,1364.10),(84100,'2022-06-08',4,202204,7,95500,4134.00),(84100,'2022-06-08',5,202204,7,95500,1788.00),(84100,'2022-06-08',50,202204,7,95500,45.20),(84700,'2022-06-28',1,202204,13,99582,12229.00),(84700,'2022-06-28',4,202204,13,99582,20670.00),(84700,'2022-06-28',60,202204,13,99582,6114.50),(84700,'2022-06-28',61,202204,11,96808,48.50),(84700,'2022-06-28',61,202204,13,99582,10238.00),(84800,'2022-06-28',50,201811,11,96809,3.00),(84800,'2022-06-28',50,201902,11,96809,5.00),(84950,'2022-06-28',5,202204,11,96811,8.00),(85000,'2022-06-28',1,202203,13,99584,3668.70),(85000,'2022-06-28',1,202204,13,99584,3668.70),(85000,'2022-06-28',4,202203,13,99584,401.80),(85000,'2022-06-28',4,202204,11,96812,49.10),(85000,'2022-06-28',4,202204,13,99584,4911.70),(85700,'2022-06-28',1,202204,13,99588,3668.70),(85700,'2022-06-28',4,202204,11,96816,29.10),(85700,'2022-06-28',4,202204,13,99588,21702.20),(85760,'2022-06-03',1,202204,7,95029,3668.70),(85760,'2022-06-03',4,202204,7,95029,2893.80),(85760,'2022-06-03',50,202204,7,95029,37.50),(86200,'2022-06-28',1,202204,13,99896,3668.70),(86200,'2022-06-28',2,202204,13,99896,1364.10),(86200,'2022-06-28',4,202204,13,99896,23150.40),(86200,'2022-06-28',5,202204,13,99896,10012.80),(86200,'2022-06-28',50,202204,13,99896,4.00),(86400,'2022-06-08',1,202204,7,95501,3668.70),(86400,'2022-06-08',2,202204,7,95501,1364.10),(86400,'2022-06-08',4,202204,7,95501,2893.80),(86400,'2022-06-08',5,202204,7,95501,1251.60),(86400,'2022-06-08',50,202204,7,95501,21.80),(87250,'2022-06-28',50,202003,11,96827,7.00),(87250,'2022-06-28',50,202005,11,96827,1.00),(87500,'2022-06-28',4,202204,13,99897,2907.00),(87500,'2022-06-28',5,202204,11,96828,30.00),(87500,'2022-06-28',5,202204,13,99897,2263.00),(87600,'2022-06-28',50,202204,11,96829,26.00),(88100,'2022-06-28',5,202204,11,96833,8.00),(88400,'2022-06-28',1,202103,8,96190,3668.70),(88400,'2022-06-28',1,202104,8,96190,3668.70),(88400,'2022-06-28',1,202105,8,96190,3668.70),(88400,'2022-06-28',1,202106,8,96190,3668.70),(88400,'2022-06-28',1,202107,8,96190,3668.70),(88400,'2022-06-28',1,202108,8,96190,3668.70),(88400,'2022-06-28',2,202103,8,96190,1364.10),(88400,'2022-06-28',2,202104,8,96190,1364.10),(88400,'2022-06-28',2,202105,8,96190,1364.10),(88400,'2022-06-28',2,202106,8,96190,1364.10),(88400,'2022-06-28',2,202107,8,96190,1364.10),(88400,'2022-06-28',2,202108,8,96190,931.30),(88400,'2022-06-28',4,202103,8,96190,2480.40),(88400,'2022-06-28',4,202104,8,96190,3307.20),(88400,'2022-06-28',4,202105,8,96190,2480.40),(88400,'2022-06-28',4,202106,8,96190,2893.80),(88400,'2022-06-28',4,202107,8,96190,2893.80),(88400,'2022-06-28',5,202103,8,96190,1072.80),(88400,'2022-06-28',5,202104,8,96190,1430.40),(88400,'2022-06-28',5,202105,8,96190,1072.80),(88400,'2022-06-28',5,202106,8,96190,1251.60),(88400,'2022-06-28',5,202107,8,96190,1251.60),(88400,'2022-06-28',50,202103,8,96190,14.00),(88400,'2022-06-28',50,202104,8,96190,29.60),(88400,'2022-06-28',50,202105,8,96190,14.00),(88400,'2022-06-28',50,202106,8,96190,21.80),(88400,'2022-06-28',50,202107,8,96190,21.80),(88500,'2022-06-28',1,202204,13,99592,3668.70),(88500,'2022-06-28',2,202204,13,99592,1364.10),(88500,'2022-06-28',4,202204,13,99592,1240.20),(88500,'2022-06-28',5,202204,11,96835,1.60),(88500,'2022-06-28',5,202204,13,99592,525.40),(88800,'2022-06-28',1,202204,13,99899,3668.70),(88800,'2022-06-28',2,202204,13,99899,1364.10),(88800,'2022-06-28',4,202204,13,99899,13504.40),(88800,'2022-06-28',5,202204,13,99899,5840.80),(88800,'2022-06-28',50,202204,13,99899,22.00),(88900,'2022-06-28',1,202203,13,99593,3668.70),(88900,'2022-06-28',1,202204,13,99593,3668.70),(88900,'2022-06-28',2,202203,13,99593,1364.10),(88900,'2022-06-28',2,202204,13,99593,1364.10),(88900,'2022-06-28',4,202203,13,99593,3307.20),(88900,'2022-06-28',4,202204,13,99593,4547.40),(88900,'2022-06-28',5,202203,13,99593,1413.00),(88900,'2022-06-28',5,202204,13,99593,1966.80),(89500,'2022-06-14',1,202107,8,95795,1646.90),(89500,'2022-06-14',1,202108,8,95795,3668.70),(89500,'2022-06-14',2,202107,8,95795,1364.10),(89500,'2022-06-14',2,202108,8,95795,1364.10),(89500,'2022-06-14',4,202107,8,95795,3307.20),(89500,'2022-06-14',4,202108,8,95795,518.60),(89500,'2022-06-14',5,202107,8,95795,1430.40),(89500,'2022-06-28',5,202204,11,96839,23.60),(89600,'2022-06-28',1,202202,13,99900,3668.70),(89600,'2022-06-28',1,202203,13,99900,3668.70),(89600,'2022-06-28',1,202204,13,99900,3668.70),(89600,'2022-06-28',2,202202,13,99900,1364.10),(89600,'2022-06-28',2,202203,13,99900,1364.10),(89600,'2022-06-28',2,202204,13,99900,1364.10),(89600,'2022-06-28',4,202202,13,99900,1240.20),(89600,'2022-06-28',4,202203,13,99900,4134.00),(89600,'2022-06-28',4,202204,13,99900,3307.20),(89600,'2022-06-28',5,202202,13,99900,527.00),(89600,'2022-06-28',5,202203,13,99900,1788.00),(89600,'2022-06-28',5,202204,13,99900,1430.40),(89600,'2022-06-28',50,202203,13,99900,45.20),(89600,'2022-06-28',50,202204,11,96840,17.20),(89600,'2022-06-28',50,202204,13,99900,12.40),(89800,'2022-06-28',50,202002,11,96841,8.00),(90000,'2022-06-28',5,202204,11,96842,8.00),(90000,'2022-06-28',50,202204,11,96842,18.00),(90600,'2022-06-28',1,202204,13,99597,3668.70),(90600,'2022-06-28',2,202204,13,99597,1364.10),(90600,'2022-06-28',4,202204,13,99597,2480.40),(90600,'2022-06-28',5,202204,13,99597,1072.80),(90600,'2022-06-28',50,202204,13,99597,14.00),(90700,'2022-06-28',5,202204,11,96846,1.60),(90800,'2022-06-28',50,201904,11,96848,8.00),(91300,'2022-06-28',1,202204,13,99598,3668.70),(91300,'2022-06-28',2,202204,13,99598,1364.10),(91300,'2022-06-28',4,202204,13,99598,10748.40),(91300,'2022-06-28',5,202204,13,99598,4618.80),(91700,'2022-06-28',50,202004,11,96854,8.00),(91800,'2022-06-28',81,201802,11,96855,26.00),(92300,'2022-06-28',50,202204,11,96857,1.60),(92400,'2022-06-08',2,202002,8,95503,160.00),(92400,'2022-06-08',4,202002,8,95503,5788.00),(92400,'2022-06-08',5,202002,8,95503,1252.00),(92400,'2022-06-08',7,202002,8,95503,4800.00),(92400,'2022-06-28',8,202011,11,96858,39.20),(92800,'2022-06-28',4,202204,11,96859,35.70),(92850,'2022-06-09',1,202204,7,95584,3668.70),(92850,'2022-06-09',4,202204,7,95584,6614.40),(92850,'2022-06-09',50,202204,7,95584,16.90),(93000,'2022-06-28',50,201908,11,96861,8.00),(93100,'2022-06-28',5,202204,11,96862,8.00),(93300,'2022-06-28',1,202204,13,99904,3668.70),(93300,'2022-06-28',2,202204,13,99904,1364.10),(93300,'2022-06-28',4,202204,13,99904,14882.40),(93300,'2022-06-28',5,202204,13,99904,6436.80),(93300,'2022-06-28',50,202204,13,99904,48.00),(94000,'2022-06-28',5,202204,11,96868,8.00),(94100,'2022-06-28',1,202204,13,99599,3668.70),(94100,'2022-06-28',2,202204,13,99599,1364.10),(94100,'2022-06-28',4,202204,13,99599,12126.40),(94100,'2022-06-28',5,202204,13,99599,5240.80),(94600,'2022-06-28',1,202203,13,99600,3668.70),(94600,'2022-06-28',1,202204,13,99600,3668.70),(94600,'2022-06-28',2,202203,13,99600,1364.10),(94600,'2022-06-28',2,202204,13,99600,1364.10),(94600,'2022-06-28',4,202203,13,99600,7992.40),(94600,'2022-06-28',4,202204,13,99600,14882.40),(94600,'2022-06-28',5,202203,13,99600,3456.80),(94600,'2022-06-28',5,202204,13,99600,6436.80),(94600,'2022-06-28',50,202203,13,99600,18.00),(94600,'2022-06-28',50,202204,11,96871,26.00),(94600,'2022-06-28',50,202204,13,99600,22.00),(94800,'2022-06-28',1,202204,13,99601,3668.70),(94800,'2022-06-28',4,202204,11,96872,2.70),(94800,'2022-06-28',4,202204,13,99601,4128.60),(95600,'2022-06-28',1,202204,13,99602,3668.70),(95600,'2022-06-28',2,202204,13,99602,1364.10),(95600,'2022-06-28',4,202204,13,99602,1653.60),(95600,'2022-06-28',5,202204,13,99602,713.60),(95800,'2022-06-28',50,202002,11,96879,8.00),(95900,'2022-06-28',50,202004,11,96880,4.00),(95900,'2022-06-28',50,202006,11,96880,4.00),(96000,'2022-06-28',1,202201,13,99603,7337.40),(96000,'2022-06-28',1,202202,13,99603,7337.40),(96000,'2022-06-28',1,202203,13,99603,7337.40),(96000,'2022-06-28',1,202204,13,99603,7337.40),(96000,'2022-06-28',2,202201,13,99603,2728.20),(96000,'2022-06-28',2,202202,13,99603,2728.20),(96000,'2022-06-28',2,202203,13,99603,2728.20),(96000,'2022-06-28',2,202204,13,99603,2728.20),(96000,'2022-06-28',4,202201,13,99603,8268.00),(96000,'2022-06-28',4,202202,13,99603,4134.00),(96000,'2022-06-28',4,202203,13,99603,7441.20),(96000,'2022-06-28',4,202204,13,99603,6614.40),(96000,'2022-06-28',5,202201,13,99603,5960.00),(96000,'2022-06-28',5,202202,13,99603,1781.60),(96000,'2022-06-28',5,202203,13,99603,3177.60),(96000,'2022-06-28',5,202204,11,96881,40.80),(96000,'2022-06-28',5,202204,13,99603,2820.00),(96100,'2022-06-08',1,202203,7,95506,3668.70),(96100,'2022-06-08',1,202204,7,95506,3668.70),(96100,'2022-06-08',2,202203,7,95506,1364.10),(96100,'2022-06-08',2,202204,7,95506,1364.10),(96100,'2022-06-08',4,202203,7,95506,5374.20),(96100,'2022-06-08',4,202204,7,95506,7992.40),(96100,'2022-06-08',5,202203,7,95506,2293.00),(96100,'2022-06-08',5,202204,7,95506,3456.80),(96100,'2022-06-08',50,202204,7,95506,18.00),(96300,'2022-06-28',81,202012,11,96885,34.00),(96400,'2022-06-28',1,202204,13,99604,3668.70),(96400,'2022-06-28',2,202204,13,99604,1364.10),(96400,'2022-06-28',4,202204,13,99604,19016.40),(96400,'2022-06-28',5,202204,13,99604,8224.80),(96400,'2022-06-28',50,202204,13,99604,26.00),(97200,'2022-06-28',50,202204,11,96888,42.90),(97300,'2022-06-28',4,202204,11,96889,29.10),(97650,'2022-06-28',1,202204,13,99606,3668.70),(97650,'2022-06-28',4,202204,13,99606,6614.40),(97650,'2022-06-28',50,202204,13,99606,16.90),(98350,'2022-06-28',8,202011,11,96894,26.80),(98450,'2022-06-28',8,202011,11,96895,8.00),(98700,'2022-06-28',50,202003,11,96897,8.00),(98900,'2022-06-28',50,202106,11,96898,11.30),(98900,'2022-06-28',50,202107,11,96898,31.30),(98900,'2022-06-28',50,202108,11,96898,6.50),(99100,'2022-06-28',50,201904,11,96899,8.00),(99200,'2022-06-28',1,202202,13,99607,3668.70),(99200,'2022-06-28',1,202203,13,99607,3668.70),(99200,'2022-06-28',1,202204,13,99607,3668.70),(99200,'2022-06-28',4,202202,13,99607,4131.30),(99200,'2022-06-28',4,202203,13,99607,413.40),(99200,'2022-06-28',4,202204,13,99607,6614.40),(99200,'2022-06-28',50,202203,13,99607,17.90),(99200,'2022-06-28',50,202204,13,99607,16.90),(99250,'2022-06-28',1,202110,13,99608,3668.70),(99250,'2022-06-28',1,202111,13,99608,3668.70),(99250,'2022-06-28',1,202112,13,99608,3668.70),(99250,'2022-06-28',1,202201,13,99608,3668.70),(99250,'2022-06-28',1,202202,13,99608,3668.70),(99250,'2022-06-28',1,202203,13,99608,3668.70),(99250,'2022-06-28',1,202204,13,99608,3668.70),(99250,'2022-06-28',2,202109,13,99608,32.80),(99250,'2022-06-28',2,202110,13,99608,1364.10),(99250,'2022-06-28',2,202111,13,99608,1364.10),(99250,'2022-06-28',2,202112,13,99608,1364.10),(99250,'2022-06-28',2,202201,13,99608,1364.10),(99250,'2022-06-28',2,202202,13,99608,1364.10),(99250,'2022-06-28',2,202203,13,99608,1364.10),(99250,'2022-06-28',2,202204,13,99608,1364.10),(99250,'2022-06-28',4,202111,13,99608,6614.40),(99250,'2022-06-28',4,202112,13,99608,6614.40),(99250,'2022-06-28',4,202201,13,99608,6614.40),(99250,'2022-06-28',4,202202,13,99608,6614.40),(99250,'2022-06-28',4,202203,13,99608,6614.40),(99250,'2022-06-28',4,202204,13,99608,6614.40),(99250,'2022-06-28',5,202111,13,99608,2860.80),(99250,'2022-06-28',5,202112,13,99608,9536.00),(99250,'2022-06-28',5,202201,13,99608,9536.00),(99250,'2022-06-28',5,202202,13,99608,9536.00),(99250,'2022-06-28',5,202203,13,99608,9536.00),(99250,'2022-06-28',5,202204,13,99608,9536.00),(99250,'2022-06-28',50,202110,13,99608,26.40),(99250,'2022-06-28',50,202112,13,99608,16.80),(99250,'2022-06-28',50,202201,13,99608,16.80),(99250,'2022-06-28',50,202202,13,99608,16.80),(99250,'2022-06-28',50,202203,13,99608,16.80),(99250,'2022-06-28',50,202204,13,99608,16.80),(99500,'2022-06-28',50,202204,11,96900,25.10),(99600,'2022-06-28',20,202011,11,96901,11.00),(99600,'2022-06-28',50,201711,11,96901,21.00),(99600,'2022-06-28',50,202202,11,96901,1.80),(99600,'2022-06-28',50,202203,11,96901,1.80),(99600,'2022-06-28',50,202204,11,96901,1.80),(99850,'2022-06-28',50,202204,11,96902,6.00),(99900,'2022-06-28',7,202011,11,96903,24.70),(99900,'2022-06-28',50,201909,11,96903,16.00),(99950,'2022-06-28',4,202204,11,96904,16.10),(100000,'2022-06-28',50,202101,11,96905,8.00),(100000,'2022-06-28',50,202102,11,96905,1.10),(100100,'2022-06-28',1,202112,13,99907,3668.70),(100100,'2022-06-28',1,202201,13,99907,3668.70),(100100,'2022-06-28',1,202202,13,99907,3668.70),(100100,'2022-06-28',1,202203,13,99907,3668.70),(100100,'2022-06-28',1,202204,13,99907,3668.70),(100100,'2022-06-28',4,202112,13,99907,83782.40),(100100,'2022-06-28',4,202201,13,99907,4950.70),(100100,'2022-06-28',4,202202,13,99907,4960.80),(100100,'2022-06-28',4,202203,13,99907,3307.20),(100100,'2022-06-28',4,202204,13,99907,3307.20),(100100,'2022-06-28',50,202203,13,99907,24.10),(100100,'2022-06-28',50,202204,13,99907,24.10),(100300,'2022-06-28',50,202003,11,96906,2.00),(100300,'2022-06-28',50,202005,11,96906,6.00),(101450,'2022-06-08',1,202204,7,95508,3668.70),(101450,'2022-06-08',4,202204,7,95508,4131.30),(101700,'2022-06-28',50,202004,11,96912,4.00),(101700,'2022-06-28',50,202006,11,96912,4.00),(101800,'2022-06-28',50,201912,11,96913,8.00),(101900,'2022-06-28',50,201912,11,96914,7.00),(101900,'2022-06-28',50,202001,11,96914,1.00),(102000,'2022-06-28',50,202001,11,96915,5.00),(102000,'2022-06-28',50,202002,11,96915,1.00),(102000,'2022-06-28',50,202004,11,96915,2.00),(102100,'2022-06-28',50,202001,11,96916,8.00),(102200,'2022-06-16',1,202204,7,95904,3668.70),(102200,'2022-06-16',4,202204,7,95904,6614.40),(102200,'2022-06-16',50,202204,7,95904,16.90),(102500,'2022-06-28',50,202004,11,96917,8.00),(102600,'2022-06-28',4,202204,11,96918,16.10),(102900,'2022-06-28',50,202110,11,96920,2.70),(103100,'2022-06-28',50,202112,11,96921,8.30),(103100,'2022-06-28',50,202201,11,96921,0.80),(103100,'2022-06-28',50,202203,11,96921,16.90),(103100,'2022-06-28',50,202204,11,96921,16.90),(103300,'2022-06-28',50,202203,11,96922,8.20),(103300,'2022-06-28',50,202204,11,96922,38.90),(103700,'2022-06-28',8,202011,11,96923,13.80),(103700,'2022-06-28',50,202003,11,96923,7.00),(103700,'2022-06-28',50,202112,11,96923,2.80),(104100,'2022-06-28',50,201912,11,96924,8.00),(104200,'2022-06-28',50,201912,11,96925,8.00),(104500,'2022-06-28',50,202203,11,96927,2.70),(104850,'2022-06-28',50,201912,11,96928,1.00),(104850,'2022-06-28',50,202003,11,96928,7.00),(105130,'2022-06-28',5,202204,11,96930,8.00),(105160,'2022-06-28',50,202203,11,96931,7.00),(105160,'2022-06-28',50,202204,11,96931,24.10),(105350,'2022-06-28',50,202003,11,96932,2.00),(105350,'2022-06-28',50,202005,11,96932,6.00),(105600,'2022-06-28',50,201904,11,96935,8.00),(105800,'2022-06-28',50,202002,11,96936,4.00),(105800,'2022-06-28',50,202004,11,96936,4.00),(106100,'2022-06-02',4,202204,7,94812,20599.10),(106100,'2022-06-02',50,202204,7,94812,0.90),(106200,'2022-06-28',50,202204,11,96938,13.10),(106500,'2022-06-14',1,202204,7,95799,3668.70),(106500,'2022-06-14',4,202204,7,95799,10731.30),(106725,'2022-06-28',50,201908,11,96941,8.70),(106725,'2022-06-28',50,202001,11,96941,8.00),(106725,'2022-06-28',50,202002,11,96941,2.40),(106770,'2022-06-28',50,202204,11,96943,7.10),(106780,'2022-06-28',1,202108,13,99908,3650.90),(106780,'2022-06-28',1,202109,13,99908,3668.70),(106780,'2022-06-28',1,202110,13,99908,3668.70),(106780,'2022-06-28',1,202111,13,99908,3668.70),(106780,'2022-06-28',1,202112,13,99908,3668.70),(106780,'2022-06-28',1,202201,13,99908,3668.70),(106780,'2022-06-28',1,202202,13,99908,3668.70),(106780,'2022-06-28',1,202203,13,99908,3668.70),(106780,'2022-06-28',1,202204,13,99908,3668.70),(106780,'2022-06-28',4,202109,13,99908,2464.30),(106780,'2022-06-28',4,202110,13,99908,4547.40),(106780,'2022-06-28',4,202111,13,99908,3702.20),(106780,'2022-06-28',4,202112,13,99908,16260.40),(106780,'2022-06-28',4,202201,13,99908,12126.40),(106780,'2022-06-28',4,202202,13,99908,12126.40),(106780,'2022-06-28',4,202203,13,99908,20394.40),(106780,'2022-06-28',4,202204,13,99908,20394.40),(106780,'2022-06-28',50,202201,13,99908,4.90),(106780,'2022-06-28',50,202202,13,99908,4.90),(106780,'2022-06-28',50,202203,13,99908,36.90),(106780,'2022-06-28',50,202204,13,99908,36.90),(106790,'2022-06-28',50,202103,11,96944,1.00),(106790,'2022-06-28',50,202104,11,96944,16.80),(106790,'2022-06-28',50,202105,11,96944,7.20),(107200,'2022-06-28',1,202204,13,99910,3668.70),(107200,'2022-06-28',2,202204,13,99910,1364.10),(107200,'2022-06-28',4,202204,13,99910,3307.20),(107200,'2022-06-28',5,202204,13,99910,1430.40),(107200,'2022-06-28',50,202204,13,99910,29.60),(108400,'2022-06-28',1,202204,13,99614,3668.70),(108400,'2022-06-28',2,202204,13,99614,1364.10),(108400,'2022-06-28',4,202204,13,99614,19016.40),(108400,'2022-06-28',5,202204,13,99614,8224.80),(108400,'2022-06-28',50,202204,13,99614,26.00),(108500,'2022-06-28',1,202204,13,99615,3668.70),(108500,'2022-06-28',2,202204,13,99615,1364.10),(108500,'2022-06-28',4,202204,13,99615,6614.40),(108500,'2022-06-28',5,202204,11,96954,8.00),(108500,'2022-06-28',5,202204,13,99615,2844.80),(108800,'2022-06-28',1,202204,13,99618,12229.00),(108800,'2022-06-28',2,202204,13,99618,4547.00),(108800,'2022-06-28',4,202204,13,99618,20670.00),(108800,'2022-06-28',5,202204,13,99618,8940.00),(108800,'2022-06-28',50,202204,13,99618,21.00),(108800,'2022-06-28',60,202204,13,99618,6114.50),(108800,'2022-06-28',61,202204,13,99618,10335.00),(108800,'2022-06-28',90,202204,13,99618,2273.50),(108800,'2022-06-28',91,202204,13,99618,4470.00),(109100,'2022-06-28',81,201801,11,96958,8.00),(109200,'2022-06-28',50,202204,11,96959,8.00),(109300,'2022-06-28',50,202004,11,96960,8.00),(109800,'2022-06-28',8,202011,11,96963,8.00),(109900,'2022-06-28',5,202204,11,96964,8.00),(110300,'2022-06-28',50,202004,11,96967,8.00),(110400,'2022-06-28',1,202204,13,99621,12229.00),(110400,'2022-06-28',2,202204,13,99621,4547.00),(110400,'2022-06-28',4,202204,13,99621,20670.00),(110400,'2022-06-28',5,202204,13,99621,8940.00),(110400,'2022-06-28',50,202204,13,99621,21.00),(110400,'2022-06-28',60,202204,13,99621,6114.50),(110400,'2022-06-28',61,202204,13,99621,10335.00),(110400,'2022-06-28',90,202204,13,99621,2273.50),(110400,'2022-06-28',91,202204,13,99621,4470.00),(110650,'2022-06-28',61,202204,11,96969,49.50),(110700,'2022-06-24',1,202109,1,96113,3668.70),(110700,'2022-06-24',1,202110,1,96113,3668.70),(110700,'2022-06-24',1,202111,1,96113,3668.70),(110700,'2022-06-24',1,202112,1,96113,3668.70),(110700,'2022-06-24',1,202201,1,96113,3668.70),(110700,'2022-06-24',1,202202,1,96113,3668.70),(110700,'2022-06-24',1,202203,1,96113,3668.70),(110700,'2022-06-24',1,202204,1,96113,3668.70),(110700,'2022-06-24',4,202109,1,96113,16231.30),(110700,'2022-06-24',4,202110,1,96113,20394.40),(110700,'2022-06-24',4,202111,1,96113,23149.10),(110700,'2022-06-24',4,202112,1,96113,23150.40),(110700,'2022-06-24',4,202201,1,96113,6614.40),(110700,'2022-06-24',4,202202,1,96113,6614.40),(110700,'2022-06-24',4,202203,1,96113,12126.40),(110700,'2022-06-24',4,202204,1,96113,12126.40),(110700,'2022-06-24',50,202201,1,96113,16.90),(110700,'2022-06-24',50,202202,1,96113,16.90),(110700,'2022-06-24',50,202203,1,96113,4.90),(110700,'2022-06-24',50,202204,1,96113,4.90),(110800,'2022-06-28',61,202204,11,96970,48.50),(111100,'2022-06-28',4,202204,11,96971,2.70),(111500,'2022-06-28',1,202204,13,99624,12229.00),(111500,'2022-06-28',2,202204,13,99624,4547.00),(111500,'2022-06-28',4,202204,13,99624,9646.00),(111500,'2022-06-28',5,202204,13,99624,4172.00),(111500,'2022-06-28',50,202204,13,99624,9.00),(111500,'2022-06-28',60,202204,13,99624,6114.50),(111500,'2022-06-28',61,202204,13,99624,4823.00),(111500,'2022-06-28',90,202204,13,99624,2273.50),(111500,'2022-06-28',91,202204,11,96976,47.00),(111500,'2022-06-28',91,202204,13,99624,2039.00),(111750,'2022-06-28',1,202204,13,99625,7337.40),(111750,'2022-06-28',2,202204,13,99625,2728.20),(111750,'2022-06-28',4,202204,13,99625,17362.80),(111750,'2022-06-28',5,202204,13,99625,7471.60),(111800,'2022-06-28',7,202011,11,96977,45.60),(112000,'2022-06-28',5,202204,11,96978,8.00),(112100,'2022-06-28',1,202204,13,99626,3668.70),(112100,'2022-06-28',2,202204,13,99626,1364.10),(112100,'2022-06-28',4,202204,13,99626,13504.40),(112100,'2022-06-28',5,202204,13,99626,5840.80),(112100,'2022-06-28',50,202204,13,99626,22.00),(112200,'2022-06-28',5,202204,11,96981,26.80),(112300,'2022-06-28',5,202204,11,96982,18.00),(112430,'2022-06-28',5,202204,11,96984,8.00),(112460,'2022-06-28',5,202204,11,96985,8.00),(112700,'2022-06-02',1,202204,1,94680,3668.70),(112700,'2022-06-02',2,202204,1,94680,1364.10),(112700,'2022-06-02',4,202204,8,94815,21772.40),(112700,'2022-06-02',5,202204,1,94680,9394.80),(113100,'2022-06-28',50,202204,11,96989,15.80),(113500,'2022-06-28',1,202202,13,99628,3668.70),(113500,'2022-06-28',1,202203,13,99628,3668.70),(113500,'2022-06-28',1,202204,13,99628,3668.70),(113500,'2022-06-28',2,202202,13,99628,1364.10),(113500,'2022-06-28',2,202203,13,99628,1364.10),(113500,'2022-06-28',2,202204,13,99628,1364.10),(113500,'2022-06-28',4,202202,13,99628,6201.00),(113500,'2022-06-28',4,202203,13,99628,6614.40),(113500,'2022-06-28',4,202204,13,99628,6614.40),(113500,'2022-06-28',5,202202,13,99628,2658.20),(113500,'2022-06-28',5,202203,13,99628,2852.80),(113500,'2022-06-28',5,202204,13,99628,2860.80),(113700,'2022-06-28',1,202204,13,99629,3668.70),(113700,'2022-06-28',2,202204,13,99629,1364.10),(113700,'2022-06-28',4,202204,13,99629,28662.40),(113700,'2022-06-28',5,202204,13,99629,12396.80),(113700,'2022-06-28',50,202204,11,96993,2.00),(113700,'2022-06-28',50,202204,13,99629,6.00),(114300,'2022-06-28',81,201902,11,96997,8.00),(115500,'2022-06-28',5,202204,11,97005,26.80),(115900,'2022-06-28',1,202204,13,99922,3668.70),(115900,'2022-06-28',2,202204,13,99922,1364.10),(115900,'2022-06-28',4,202204,13,99922,7992.40),(115900,'2022-06-28',5,202204,11,97009,5.60),(115900,'2022-06-28',5,202204,13,99922,3451.20),(115900,'2022-06-28',50,202204,11,97009,18.00),(116300,'2022-06-28',1,202203,13,99636,3668.70),(116300,'2022-06-28',1,202204,13,99636,3668.70),(116300,'2022-06-28',2,202203,13,99636,1364.10),(116300,'2022-06-28',2,202204,13,99636,1364.10),(116300,'2022-06-28',4,202203,13,99636,3307.20),(116300,'2022-06-28',4,202204,13,99636,3307.20),(116300,'2022-06-28',5,202203,13,99636,1430.40),(116300,'2022-06-28',5,202204,13,99636,1430.40),(116300,'2022-06-28',50,202203,13,99636,29.60),(116300,'2022-06-28',50,202204,11,97011,8.00),(116300,'2022-06-28',50,202204,13,99636,21.60),(116400,'2022-06-28',50,202204,11,97012,3.20),(116500,'2022-06-28',1,202112,13,99923,3668.70),(116500,'2022-06-28',1,202201,13,99923,3668.70),(116500,'2022-06-28',1,202202,13,99923,3668.70),(116500,'2022-06-28',1,202203,13,99923,3668.70),(116500,'2022-06-28',1,202204,13,99923,3668.70),(116500,'2022-06-28',2,202112,13,99923,1364.10),(116500,'2022-06-28',2,202201,13,99923,1364.10),(116500,'2022-06-28',2,202202,13,99923,1364.10),(116500,'2022-06-28',2,202203,13,99923,1364.10),(116500,'2022-06-28',2,202204,13,99923,1364.10),(116500,'2022-06-28',4,202112,13,99923,6614.40),(116500,'2022-06-28',4,202201,13,99923,6614.40),(116500,'2022-06-28',4,202202,13,99923,6614.40),(116500,'2022-06-28',4,202203,13,99923,6614.40),(116500,'2022-06-28',4,202204,13,99923,6614.40),(116500,'2022-06-28',5,202112,13,99923,2844.80),(116500,'2022-06-28',5,202201,13,99923,2852.80),(116500,'2022-06-28',5,202202,13,99923,2852.80),(116500,'2022-06-28',5,202203,13,99923,2852.80),(116500,'2022-06-28',5,202204,11,97013,8.00),(116500,'2022-06-28',5,202204,13,99923,2852.80),(116700,'2022-06-28',1,202204,13,99637,3668.70),(116700,'2022-06-28',2,202204,13,99637,1364.10),(116700,'2022-06-28',4,202204,13,99637,5787.60),(116700,'2022-06-28',5,202204,11,97014,23.60),(116700,'2022-06-28',5,202204,13,99637,2456.00),(117000,'2022-06-28',5,202204,11,97017,44.00),(119100,'2022-06-28',5,202204,11,97029,8.00),(120500,'2022-06-28',2,202107,11,97037,788.70),(120500,'2022-06-28',2,202108,11,97037,1364.10),(120500,'2022-06-28',2,202109,11,97037,1364.10),(120500,'2022-06-28',2,202110,11,97037,151.80),(120500,'2022-06-28',2,202204,11,97037,1364.10),(120500,'2022-06-28',4,202204,11,97037,6614.40),(120500,'2022-06-28',5,202204,11,97037,2860.80),(120550,'2022-06-28',4,202102,11,97038,3668.70),(120550,'2022-06-28',4,202204,11,97038,6614.40),(121700,'2022-06-28',1,202112,13,99651,3668.70),(121700,'2022-06-28',1,202201,13,99651,3668.70),(121700,'2022-06-28',1,202202,13,99651,3668.70),(121700,'2022-06-28',1,202203,13,99651,3668.70),(121700,'2022-06-28',1,202204,13,99651,3668.70),(121700,'2022-06-28',2,202112,13,99651,1364.10),(121700,'2022-06-28',2,202201,13,99651,1364.10),(121700,'2022-06-28',2,202202,13,99651,1364.10),(121700,'2022-06-28',2,202203,13,99651,1364.10),(121700,'2022-06-28',2,202204,13,99651,1364.10),(121700,'2022-06-28',4,202112,13,99651,6614.40),(121700,'2022-06-28',4,202201,13,99651,6614.40),(121700,'2022-06-28',4,202202,13,99651,6614.40),(121700,'2022-06-28',4,202203,13,99651,6614.40),(121700,'2022-06-28',4,202204,13,99651,6614.40),(121700,'2022-06-28',5,202112,13,99651,2844.80),(121700,'2022-06-28',5,202201,13,99651,2852.80),(121700,'2022-06-28',5,202202,13,99651,2852.80),(121700,'2022-06-28',5,202203,13,99651,2852.80),(121700,'2022-06-28',5,202204,11,97041,8.00),(121700,'2022-06-28',5,202204,13,99651,2852.80),(121900,'2022-06-28',5,202204,11,97043,8.00),(122500,'2022-06-28',5,202204,11,97046,23.60),(122600,'2022-06-28',50,202203,11,97047,1.80),(122600,'2022-06-28',50,202204,11,97047,45.20),(122800,'2022-06-28',5,202204,11,97049,40.00),(122950,'2022-06-28',5,202204,11,97050,2.00),(122950,'2022-06-28',50,202203,11,97050,6.00),(123600,'2022-06-06',1,202204,7,95279,3668.70),(123600,'2022-06-06',2,202204,7,95279,1364.10),(123600,'2022-06-06',4,202204,7,95279,2480.40),(123600,'2022-06-06',5,202204,7,95279,1072.80),(123600,'2022-06-06',50,202204,7,95279,14.00),(124000,'2022-06-28',1,202204,13,99936,3668.70),(124000,'2022-06-28',2,202204,13,99936,1364.10),(124000,'2022-06-28',4,202204,13,99936,27284.40),(124000,'2022-06-28',5,202204,13,99936,11782.80),(124100,'2022-06-28',50,202202,11,97057,22.00),(124100,'2022-06-28',50,202203,11,97057,4.00),(124100,'2022-06-28',50,202204,11,97057,4.00),(124250,'2022-06-02',1,202203,8,94818,3668.70),(124250,'2022-06-02',1,202204,8,94818,8.00),(124250,'2022-06-02',2,202203,8,94818,1364.10),(124250,'2022-06-02',4,202203,8,94818,6614.40),(124250,'2022-06-02',5,202203,8,94818,2844.80),(124250,'2022-06-28',5,202204,11,97058,8.00),(124400,'2022-06-28',5,202204,11,97059,8.00),(124600,'2022-06-06',1,202204,7,95280,3668.70),(124600,'2022-06-06',2,202204,7,95280,1364.10),(124600,'2022-06-06',4,202204,7,95280,7992.40),(124600,'2022-06-06',5,202204,7,95280,3456.80),(124600,'2022-06-06',50,202204,7,95280,18.00),(124900,'2022-06-28',81,201812,11,97061,31.40),(125400,'2022-06-28',1,202203,13,99655,3668.70),(125400,'2022-06-28',1,202204,13,99655,3668.70),(125400,'2022-06-28',2,202203,13,99655,1364.10),(125400,'2022-06-28',2,202204,13,99655,1364.10),(125400,'2022-06-28',4,202203,13,99655,6614.40),(125400,'2022-06-28',4,202204,13,99655,6614.40),(125400,'2022-06-28',5,202203,13,99655,9536.00),(125400,'2022-06-28',5,202204,13,99655,9536.00),(125400,'2022-06-28',50,202203,13,99655,16.80),(125400,'2022-06-28',50,202204,13,99655,16.80),(126100,'2022-06-03',1,202204,9,95044,3668.70),(126100,'2022-06-03',4,202204,9,95044,9331.30),(126400,'2022-06-28',1,202204,13,99656,3668.70),(126400,'2022-06-28',4,202204,11,97067,3.10),(126400,'2022-06-28',4,202204,13,99656,9328.20),(126500,'2022-06-28',1,202203,13,99657,3668.70),(126500,'2022-06-28',1,202204,13,99657,3668.70),(126500,'2022-06-28',4,202203,13,99657,14882.40),(126500,'2022-06-28',4,202204,13,99657,14882.40),(126500,'2022-06-28',50,202203,13,99657,48.90),(126500,'2022-06-28',50,202204,13,99657,48.90),(126700,'2022-06-28',1,202203,13,99658,3668.70),(126700,'2022-06-28',1,202204,13,99658,3668.70),(126700,'2022-06-28',4,202203,13,99658,2382.20),(126700,'2022-06-28',4,202204,11,97068,2.30),(126700,'2022-06-28',4,202204,13,99658,2478.10),(127200,'2022-06-28',1,202203,13,99659,3668.70),(127200,'2022-06-28',1,202204,13,99659,3668.70),(127200,'2022-06-28',4,202203,13,99659,12126.40),(127200,'2022-06-28',4,202204,13,99659,12126.40),(127200,'2022-06-28',50,202203,13,99659,4.90),(127200,'2022-06-28',50,202204,11,97069,1.10),(127200,'2022-06-28',50,202204,13,99659,3.80),(127500,'2022-06-28',1,202204,13,99940,3668.70),(127500,'2022-06-28',2,202204,13,99940,1364.10),(127500,'2022-06-28',4,202204,13,99940,42442.40),(127500,'2022-06-28',5,202204,13,99940,18324.80),(127900,'2022-06-03',1,202204,7,95046,3668.70),(127900,'2022-06-03',2,202204,7,95046,1364.10),(127900,'2022-06-03',4,202204,7,95046,2067.00),(127900,'2022-06-03',5,202204,7,95046,894.00),(127900,'2022-06-03',50,202204,7,95046,6.20),(128100,'2022-06-28',8,202011,11,97074,8.00),(128400,'2022-06-28',61,202204,11,97077,48.50),(128530,'2022-06-28',4,202204,11,97079,5.10),(128560,'2022-06-28',5,202204,11,97080,8.40),(128560,'2022-06-28',50,202203,11,97080,18.40),(128580,'2022-06-28',50,202204,11,97081,2.70),(128600,'2022-06-28',81,202102,11,97082,12.00),(129100,'2022-06-28',1,202204,13,99663,3668.70),(129100,'2022-06-28',2,202204,13,99663,1364.10),(129100,'2022-06-28',4,202204,13,99663,6614.40),(129100,'2022-06-28',5,202204,11,97085,8.00),(129100,'2022-06-28',5,202204,13,99663,2844.80),(129430,'2022-06-28',50,202203,11,97089,10.20),(129430,'2022-06-28',50,202204,11,97089,36.90),(129455,'2022-06-28',50,202003,11,97091,7.00),(129455,'2022-06-28',50,202005,11,97091,1.00),(129900,'2022-06-24',1,202005,1,96118,606.00),(129900,'2022-06-24',1,202006,1,96118,4892.00),(129900,'2022-06-24',1,202007,1,96118,4892.00),(129900,'2022-06-24',1,202008,1,96118,7338.00),(129900,'2022-06-24',1,202009,1,96118,7338.00),(129900,'2022-06-24',1,202010,1,96118,7338.00),(129900,'2022-06-24',1,202011,1,96118,7338.00),(129900,'2022-06-24',1,202012,1,96118,7338.00),(129900,'2022-06-24',1,202101,1,96118,3668.70),(129900,'2022-06-24',1,202102,1,96118,3668.70),(129900,'2022-06-24',1,202103,1,96118,3668.70),(129900,'2022-06-24',1,202104,1,96118,3668.70),(129900,'2022-06-24',1,202105,1,96118,3668.70),(129900,'2022-06-24',1,202106,1,96118,3668.70),(129900,'2022-06-24',1,202107,1,96118,3668.70),(129900,'2022-06-24',1,202108,1,96118,3668.70),(129900,'2022-06-24',1,202109,1,96118,3668.70),(129900,'2022-06-24',1,202110,1,96118,3668.70),(129900,'2022-06-24',1,202111,1,96118,3668.70),(129900,'2022-06-24',1,202112,1,96118,3668.70),(129900,'2022-06-24',1,202201,1,96118,3668.70),(129900,'2022-06-24',1,202202,1,96118,3668.70),(129900,'2022-06-24',1,202203,1,96118,3668.70),(129900,'2022-06-24',1,202204,1,96118,3668.70),(129900,'2022-06-24',4,202005,1,96118,2204.00),(129900,'2022-06-24',4,202006,1,96118,1102.00),(129900,'2022-06-24',4,202007,1,96118,1654.00),(129900,'2022-06-24',4,202008,1,96118,1654.00),(129900,'2022-06-24',4,202101,1,96118,413.40),(129900,'2022-06-24',4,202102,1,96118,1240.20),(129900,'2022-06-24',4,202103,1,96118,826.80),(129900,'2022-06-24',4,202104,1,96118,413.40),(129900,'2022-06-24',4,202105,1,96118,413.40),(129900,'2022-06-24',4,202106,1,96118,413.40),(129900,'2022-06-24',4,202107,1,96118,4134.00),(129900,'2022-06-24',4,202108,1,96118,4134.00),(129900,'2022-06-24',4,202109,1,96118,4134.00),(129900,'2022-06-24',4,202110,1,96118,4134.00),(129900,'2022-06-24',4,202111,1,96118,4134.00),(129900,'2022-06-24',4,202112,1,96118,1653.60),(129900,'2022-06-24',4,202201,1,96118,4134.00),(129900,'2022-06-24',4,202202,1,96118,4134.00),(129900,'2022-06-24',4,202203,1,96118,1653.60),(129900,'2022-06-24',4,202204,1,96118,1653.60),(129900,'2022-06-24',7,202005,1,96118,1608.00),(129900,'2022-06-24',7,202006,1,96118,1750.00),(129900,'2022-06-24',7,202007,1,96118,1908.00),(129900,'2022-06-24',7,202008,1,96118,2124.00),(129900,'2022-06-24',7,202009,1,96118,2300.00),(129900,'2022-06-24',7,202010,1,96118,2476.00),(129900,'2022-06-24',7,202011,1,96118,2652.00),(129900,'2022-06-24',50,202005,1,96118,33.00),(129900,'2022-06-24',50,202008,1,96118,36.40),(130200,'2022-06-16',1,202204,7,95907,7337.40),(130200,'2022-06-16',4,202204,7,95907,18740.80),(130200,'2022-06-16',50,202204,7,95907,21.80),(130650,'2022-06-28',1,202204,13,99949,12229.00),(130650,'2022-06-28',4,202204,13,99949,1546071.00),(130750,'2022-06-28',50,202204,11,97097,7.10),(131000,'2022-06-28',1,202204,13,99950,3668.70),(131000,'2022-06-28',2,202204,13,99950,1364.10),(131000,'2022-06-28',4,202204,13,99950,13504.40),(131000,'2022-06-28',5,202204,13,99950,5840.80),(131000,'2022-06-28',50,202204,13,99950,22.00),(131500,'2022-06-28',50,202108,11,97103,10.00),(131500,'2022-06-28',50,202109,11,97103,20.00),(132100,'2022-06-28',1,202202,13,99952,3668.70),(132100,'2022-06-28',1,202203,13,99952,3668.70),(132100,'2022-06-28',1,202204,13,99952,3668.70),(132100,'2022-06-28',2,202202,13,99952,1364.10),(132100,'2022-06-28',2,202203,13,99952,1364.10),(132100,'2022-06-28',2,202204,13,99952,1364.10),(132100,'2022-06-28',4,202202,13,99952,5374.20),(132100,'2022-06-28',4,202203,13,99952,4960.80),(132100,'2022-06-28',4,202204,13,99952,4960.80),(132100,'2022-06-28',5,202202,13,99952,2253.80),(132100,'2022-06-28',5,202203,13,99952,2106.40),(132100,'2022-06-28',5,202204,11,97107,44.00),(132100,'2022-06-28',5,202204,13,99952,2101.60),(132200,'2022-06-28',1,202112,13,99669,3668.70),(132200,'2022-06-28',1,202201,13,99669,3668.70),(132200,'2022-06-28',1,202202,13,99669,3668.70),(132200,'2022-06-28',1,202203,13,99669,3668.70),(132200,'2022-06-28',1,202204,13,99669,3668.70),(132200,'2022-06-28',2,202112,13,99669,1364.10),(132200,'2022-06-28',2,202201,13,99669,1364.10),(132200,'2022-06-28',2,202202,13,99669,1364.10),(132200,'2022-06-28',2,202203,13,99669,1364.10),(132200,'2022-06-28',2,202204,13,99669,1364.10),(132200,'2022-06-28',4,202112,13,99669,24528.40),(132200,'2022-06-28',4,202201,13,99669,4547.40),(132200,'2022-06-28',4,202202,13,99669,2893.80),(132200,'2022-06-28',4,202203,13,99669,3307.20),(132200,'2022-06-28',4,202204,13,99669,3307.20),(132200,'2022-06-28',5,202112,13,99669,10591.80),(132200,'2022-06-28',5,202201,13,99669,1966.80),(132200,'2022-06-28',5,202202,13,99669,1251.60),(132200,'2022-06-28',5,202203,13,99669,1430.40),(132200,'2022-06-28',5,202204,13,99669,1430.40),(132200,'2022-06-28',50,202202,13,99669,21.80),(132200,'2022-06-28',50,202203,13,99669,29.60),(132200,'2022-06-28',50,202204,11,97108,15.80),(132200,'2022-06-28',50,202204,13,99669,13.80),(132400,'2022-06-28',1,202204,13,99953,3668.70),(132400,'2022-06-28',2,202204,13,99953,1364.10),(132400,'2022-06-28',4,202204,13,99953,31418.40),(132400,'2022-06-28',5,202204,11,97110,2.00),(132400,'2022-06-28',5,202204,13,99953,13546.80),(132600,'2022-06-28',1,202204,13,99954,3668.70),(132600,'2022-06-28',2,202204,13,99954,1364.10),(132600,'2022-06-28',4,202204,13,99954,4134.00),(132600,'2022-06-28',5,202204,13,99954,1788.00),(132600,'2022-06-28',50,202204,13,99954,45.20),(132800,'2022-06-28',50,202008,11,97112,6.40),(132800,'2022-06-28',50,202009,11,97112,32.80),(133200,'2022-06-28',5,202204,11,97115,26.20),(133200,'2022-06-28',50,202204,11,97115,21.80),(133300,'2022-06-28',50,202204,11,97116,23.60),(133400,'2022-06-28',1,202204,13,99672,7337.40),(133400,'2022-06-28',2,202204,13,99672,2728.20),(133400,'2022-06-28',4,202204,13,99672,17362.80),(133400,'2022-06-28',5,202204,11,97117,4.00),(133400,'2022-06-28',5,202204,13,99672,7467.60),(133800,'2022-06-28',1,202204,13,99673,100.00),(134050,'2022-06-28',1,202204,13,99674,3668.70),(134050,'2022-06-28',2,202204,13,99674,1364.10),(134050,'2022-06-28',4,202204,13,99674,1240.20),(134050,'2022-06-28',5,202204,13,99674,527.00),(134100,'2022-06-28',1,202204,13,99675,3668.70),(134100,'2022-06-28',2,202204,13,99675,1364.10),(134100,'2022-06-28',4,202204,13,99675,21772.40),(134100,'2022-06-28',5,202204,13,99675,9394.80),(134300,'2022-06-28',50,202007,11,97122,1.00),(134300,'2022-06-28',50,202008,11,97122,7.00),(134700,'2022-06-28',50,202203,11,97125,4.00),(134700,'2022-06-28',50,202204,11,97125,44.00),(135200,'2022-06-21',1,202202,1,95985,3668.70),(135200,'2022-06-21',1,202203,1,95985,3668.70),(135200,'2022-06-21',1,202204,1,95985,3668.70),(135200,'2022-06-21',2,202202,1,95985,1364.10),(135200,'2022-06-21',2,202203,1,95985,1364.10),(135200,'2022-06-21',2,202204,1,95985,1364.10),(135200,'2022-06-21',4,202202,1,95985,4960.80),(135200,'2022-06-21',4,202203,1,95985,13504.40),(135200,'2022-06-21',4,202204,1,95985,13504.40),(135200,'2022-06-21',5,202202,1,95985,2106.40),(135200,'2022-06-21',5,202203,1,95985,5840.80),(135200,'2022-06-21',5,202204,1,95985,5840.80),(135200,'2022-06-21',50,202203,1,95985,22.00),(135200,'2022-06-21',50,202204,1,95985,22.00),(135300,'2022-06-28',5,202204,11,97127,3.40),(135300,'2022-06-28',50,202203,11,97127,14.00),(135300,'2022-06-28',50,202204,11,97127,14.00),(135400,'2022-06-28',1,202202,13,99958,3668.70),(135400,'2022-06-28',1,202203,13,99958,3668.70),(135400,'2022-06-28',1,202204,13,99958,3668.70),(135400,'2022-06-28',2,202202,13,99958,1364.10),(135400,'2022-06-28',2,202203,13,99958,1364.10),(135400,'2022-06-28',2,202204,13,99958,1364.10),(135400,'2022-06-28',4,202202,13,99958,6614.40),(135400,'2022-06-28',4,202203,13,99958,6614.40),(135400,'2022-06-28',4,202204,13,99958,6614.40),(135400,'2022-06-28',5,202202,13,99958,2844.80),(135400,'2022-06-28',5,202203,13,99958,2852.80),(135400,'2022-06-28',5,202204,11,97128,8.00),(135400,'2022-06-28',5,202204,13,99958,2852.80),(135800,'2022-06-28',50,202204,11,97131,2.00),(136200,'2022-06-28',5,202204,11,97134,45.60),(136600,'2022-06-28',50,202005,11,97137,8.00),(136900,'2022-06-28',1,202203,13,99959,3668.70),(136900,'2022-06-28',1,202204,13,99959,3668.70),(136900,'2022-06-28',2,202203,13,99959,1364.10),(136900,'2022-06-28',2,202204,13,99959,1364.10),(136900,'2022-06-28',4,202203,13,99959,16260.40),(136900,'2022-06-28',4,202204,13,99959,16260.40),(136900,'2022-06-28',5,202203,13,99959,6980.80),(136900,'2022-06-28',5,202204,13,99959,7032.80),(137000,'2022-06-28',5,202204,11,97139,8.00),(137200,'2022-06-09',1,202203,7,95588,3668.70),(137200,'2022-06-09',1,202204,7,95588,3668.70),(137200,'2022-06-09',2,202203,7,95588,1364.10),(137200,'2022-06-09',2,202204,7,95588,1364.10),(137200,'2022-06-09',4,202203,7,95588,3720.60),(137200,'2022-06-09',4,202204,7,95588,3720.60),(137200,'2022-06-09',5,202203,7,95588,1609.20),(137200,'2022-06-09',5,202204,7,95588,1609.20),(137200,'2022-06-09',50,202203,7,95588,37.40),(137200,'2022-06-09',50,202204,7,95588,37.40),(137700,'2022-06-01',1,202204,7,94674,3668.70),(137700,'2022-06-01',4,202204,7,94674,3307.20),(137700,'2022-06-01',50,202204,7,94674,24.10),(138000,'2022-06-28',1,202204,13,99963,3668.70),(138000,'2022-06-28',2,202204,13,99963,1364.10),(138000,'2022-06-28',4,202204,13,99963,5374.20),(138000,'2022-06-28',5,202204,13,99963,2293.00),(138700,'2022-06-28',5,202204,11,97148,14.00),(138800,'2022-06-28',1,202203,13,99966,3668.70),(138800,'2022-06-28',1,202204,13,99966,3668.70),(138800,'2022-06-28',2,202203,13,99966,1364.10),(138800,'2022-06-28',2,202204,13,99966,1364.10),(138800,'2022-06-28',4,202203,13,99966,14882.40),(138800,'2022-06-28',4,202204,13,99966,14882.40),(138800,'2022-06-28',5,202203,13,99966,6436.80),(138800,'2022-06-28',5,202204,13,99966,6436.80),(138800,'2022-06-28',50,202203,13,99966,48.00),(138800,'2022-06-28',50,202204,13,99966,48.00),(138900,'2022-06-28',1,202204,13,99967,3668.70),(138900,'2022-06-28',2,202204,13,99967,1364.10),(138900,'2022-06-28',4,202204,13,99967,6614.40),(138900,'2022-06-28',5,202204,11,97151,8.00),(138900,'2022-06-28',5,202204,13,99967,2844.80),(139300,'2022-06-28',1,202204,13,99968,3668.70),(139300,'2022-06-28',2,202204,13,99968,1364.10),(139300,'2022-06-28',4,202204,13,99968,3720.60),(139300,'2022-06-28',5,202204,13,99968,1609.20),(139300,'2022-06-28',50,202204,11,97154,31.40),(139300,'2022-06-28',50,202204,13,99968,6.00),(139700,'2022-06-28',91,202108,11,97157,4.00),(139800,'2022-06-24',5,202202,1,96108,9536.00),(139800,'2022-06-24',5,202203,1,96108,9536.00),(139800,'2022-06-24',5,202204,1,96108,9536.00),(139800,'2022-06-28',2,202202,13,99969,4547.00),(139800,'2022-06-28',2,202203,13,99969,4547.00),(139800,'2022-06-28',2,202204,13,99969,4547.00),(139800,'2022-06-28',90,202202,13,99969,2273.50),(139800,'2022-06-28',90,202203,13,99969,2273.50),(139800,'2022-06-28',90,202204,13,99969,2273.50),(139800,'2022-06-28',91,202202,13,99969,4719.00),(139800,'2022-06-28',91,202203,13,99969,4743.50),(139800,'2022-06-28',91,202204,13,99969,4768.00),(140300,'2022-06-28',5,202204,11,97161,4.00),(141450,'2022-06-07',1,202203,7,95425,3668.70),(141450,'2022-06-07',1,202204,7,95425,3668.70),(141450,'2022-06-07',2,202203,7,95425,1364.10),(141450,'2022-06-07',2,202204,7,95425,1364.10),(141450,'2022-06-07',4,202203,7,95425,1653.60),(141450,'2022-06-07',4,202204,7,95425,1653.60),(141450,'2022-06-07',5,202203,7,95425,712.00),(141450,'2022-06-07',5,202204,7,95425,715.20),(141500,'2022-06-28',1,202204,13,99974,7337.40),(141500,'2022-06-28',2,202204,13,99974,2728.20),(141500,'2022-06-28',4,202204,13,99974,8268.00),(141500,'2022-06-28',5,202204,11,97167,12.40),(141500,'2022-06-28',5,202204,13,99974,5947.60),(141500,'2022-06-28',50,202204,11,97167,6.40),(141600,'2022-06-28',1,202204,13,99975,3668.70),(141600,'2022-06-28',2,202204,13,99975,1364.10),(141600,'2022-06-28',4,202204,13,99975,20394.40),(141600,'2022-06-28',5,202204,13,99975,8772.80),(141900,'2022-06-09',1,202203,7,95592,3668.70),(141900,'2022-06-09',1,202204,7,95592,3668.70),(141900,'2022-06-09',2,202203,7,95592,1364.10),(141900,'2022-06-09',2,202204,7,95592,1364.10),(141900,'2022-06-09',4,202203,7,95592,4547.40),(141900,'2022-06-09',4,202204,7,95592,4547.40),(141900,'2022-06-09',5,202203,7,95592,1872.80),(141900,'2022-06-09',5,202204,7,95592,1966.80),(142400,'2022-06-02',1,202203,7,94825,3668.70),(142400,'2022-06-02',1,202204,7,94825,3668.70),(142400,'2022-06-02',2,202203,7,94825,1364.10),(142400,'2022-06-02',2,202204,7,94825,1364.10),(142400,'2022-06-02',4,202203,7,94825,1653.60),(142400,'2022-06-02',4,202204,7,94825,1653.60),(142400,'2022-06-02',5,202203,7,94825,712.00),(142400,'2022-06-02',5,202204,7,94825,715.20),(142900,'2022-06-28',5,202204,11,97171,26.80),(142950,'2022-06-28',5,202204,11,97172,8.00),(143000,'2022-06-24',1,202107,1,96120,3668.70),(143000,'2022-06-24',1,202108,1,96120,3668.70),(143000,'2022-06-24',1,202109,1,96120,3668.70),(143000,'2022-06-24',1,202110,1,96120,3668.70),(143000,'2022-06-24',1,202111,1,96120,3668.70),(143000,'2022-06-24',1,202112,1,96120,3668.70),(143000,'2022-06-24',1,202201,1,96120,3668.70),(143000,'2022-06-24',1,202202,1,96120,3668.70),(143000,'2022-06-24',1,202203,1,96120,3668.70),(143000,'2022-06-24',1,202204,1,96120,3668.70),(143000,'2022-06-24',4,202107,1,96120,251796.20),(143000,'2022-06-24',4,202108,1,96120,53466.40),(143000,'2022-06-24',4,202109,1,96120,76892.40),(143000,'2022-06-24',4,202110,1,96120,56222.40),(143000,'2022-06-24',4,202111,1,96120,46576.40),(143000,'2022-06-24',4,202112,1,96120,43820.40),(143000,'2022-06-24',4,202201,1,96120,56199.80),(143000,'2022-06-24',4,202202,1,96120,46529.30),(143000,'2022-06-24',4,202203,1,96120,58931.30),(143000,'2022-06-24',4,202204,1,96120,58978.40),(143100,'2022-06-17',1,202204,7,95945,3668.70),(143100,'2022-06-17',2,202204,7,95945,1364.10),(143100,'2022-06-17',4,202204,7,95945,6614.40),(143100,'2022-06-17',5,202204,7,95945,2852.80),(143200,'2022-06-08',1,202204,7,95511,3668.70),(143200,'2022-06-08',4,202204,7,95511,7992.40),(143200,'2022-06-08',50,202204,7,95511,38.90),(143850,'2022-06-28',1,202204,13,99686,12229.00),(143850,'2022-06-28',2,202204,13,99686,4547.00),(143850,'2022-06-28',4,202204,13,99686,20670.00),(143850,'2022-06-28',5,202204,13,99686,8940.00),(143850,'2022-06-28',50,202204,13,99686,21.00),(143850,'2022-06-28',60,202204,13,99686,6114.50),(143850,'2022-06-28',61,202204,13,99686,10335.00),(143850,'2022-06-28',90,202204,13,99686,2273.50),(143850,'2022-06-28',91,202204,13,99686,4470.00),(143900,'2022-06-28',1,202203,13,99978,3668.70),(143900,'2022-06-28',1,202204,13,99978,3668.70),(143900,'2022-06-28',2,202203,13,99978,1364.10),(143900,'2022-06-28',2,202204,13,99978,1364.10),(143900,'2022-06-28',4,202203,13,99978,6201.00),(143900,'2022-06-28',4,202204,13,99978,6201.00),(143900,'2022-06-28',5,202203,13,99978,2650.40),(143900,'2022-06-28',5,202204,11,97176,22.00),(143900,'2022-06-28',5,202204,13,99978,2660.00),(144200,'2022-06-28',50,202203,11,97179,4.00),(144200,'2022-06-28',50,202204,11,97179,44.00),(144500,'2022-06-28',5,202204,11,97181,26.80),(144600,'2022-06-28',5,202204,11,97182,29.20),(144700,'2022-06-28',5,202204,11,97183,8.00),(145250,'2022-06-28',50,202005,11,97186,8.00),(146000,'2022-06-28',1,202204,13,99982,3668.70),(146000,'2022-06-28',2,202204,13,99982,1364.10),(146000,'2022-06-28',4,202204,13,99982,7992.40),(146000,'2022-06-28',5,202204,11,97193,4.00),(146000,'2022-06-28',5,202204,13,99982,3452.80),(146000,'2022-06-28',50,202204,11,97193,18.00),(146500,'2022-06-28',1,202203,13,99984,3668.70),(146500,'2022-06-28',1,202204,13,99984,3668.70),(146500,'2022-06-28',2,202203,13,99984,1364.10),(146500,'2022-06-28',2,202204,13,99984,1364.10),(146500,'2022-06-28',4,202203,13,99984,16260.40),(146500,'2022-06-28',4,202204,13,99984,16260.40),(146500,'2022-06-28',5,202203,13,99984,6980.80),(146500,'2022-06-28',5,202204,11,97195,4.00),(146500,'2022-06-28',5,202204,13,99984,7028.80),(146600,'2022-06-28',1,202203,13,99687,500.00),(146600,'2022-06-28',1,202204,13,99687,3668.70),(146600,'2022-06-28',2,202204,13,99687,1364.10),(146600,'2022-06-28',4,202204,13,99687,14882.40),(146600,'2022-06-28',5,202204,13,99687,6436.80),(146600,'2022-06-28',50,202204,13,99687,48.00),(146900,'2022-06-28',91,202204,11,97198,7.00),(147400,'2022-06-28',5,202204,11,97200,48.00),(147500,'2022-06-28',5,202204,11,97201,4.00),(147700,'2022-06-28',12,202202,11,97204,3.08),(147700,'2022-06-28',50,202204,11,97204,16.46),(147920,'2022-06-28',50,202203,11,97206,5.40),(147950,'2022-06-28',1,202203,13,99989,3668.70),(147950,'2022-06-28',1,202204,13,99989,3668.70),(147950,'2022-06-28',4,202203,13,99989,70002.40),(147950,'2022-06-28',4,202204,13,99989,70002.40),(147950,'2022-06-28',50,202203,13,99989,28.90),(147950,'2022-06-28',50,202204,13,99989,28.90),(147970,'2022-06-28',1,202109,13,99990,3668.70),(147970,'2022-06-28',1,202110,13,99990,3668.70),(147970,'2022-06-28',1,202111,13,99990,3668.70),(147970,'2022-06-28',1,202112,13,99990,3668.70),(147970,'2022-06-28',1,202201,13,99990,3668.70),(147970,'2022-06-28',1,202202,13,99990,3668.70),(147970,'2022-06-28',1,202203,13,99990,3668.70),(147970,'2022-06-28',1,202204,13,99990,3668.70),(147970,'2022-06-28',4,202109,13,99990,6614.40),(147970,'2022-06-28',4,202110,13,99990,6614.40),(147970,'2022-06-28',4,202111,13,99990,6614.40),(147970,'2022-06-28',4,202112,13,99990,6614.40),(147970,'2022-06-28',4,202201,13,99990,6614.40),(147970,'2022-06-28',4,202202,13,99990,6614.40),(147970,'2022-06-28',4,202203,13,99990,6614.40),(147970,'2022-06-28',4,202204,13,99990,6614.40),(147970,'2022-06-28',50,202109,13,99990,16.90),(147970,'2022-06-28',50,202110,13,99990,16.90),(147970,'2022-06-28',50,202111,13,99990,16.90),(147970,'2022-06-28',50,202112,13,99990,16.90),(147970,'2022-06-28',50,202201,13,99990,16.90),(147970,'2022-06-28',50,202202,13,99990,16.90),(147970,'2022-06-28',50,202203,13,99990,16.90),(147970,'2022-06-28',50,202204,13,99990,16.90),(148000,'2022-06-28',1,202201,13,99991,3668.70),(148000,'2022-06-28',1,202202,13,99991,3668.70),(148000,'2022-06-28',1,202203,13,99991,3668.70),(148000,'2022-06-28',1,202204,13,99991,3668.70),(148000,'2022-06-28',2,202201,13,99991,1364.10),(148000,'2022-06-28',2,202202,13,99991,1364.10),(148000,'2022-06-28',2,202203,13,99991,1364.10),(148000,'2022-06-28',2,202204,13,99991,1364.10),(148000,'2022-06-28',4,202201,13,99991,16260.40),(148000,'2022-06-28',4,202202,13,99991,20394.40),(148000,'2022-06-28',4,202203,13,99991,20394.40),(148000,'2022-06-28',4,202204,13,99991,20394.40),(148000,'2022-06-28',5,202201,13,99991,6958.80),(148000,'2022-06-28',5,202202,13,99991,8772.80),(148000,'2022-06-28',5,202203,13,99991,8772.80),(148000,'2022-06-28',5,202204,13,99991,8820.80),(148300,'2022-06-03',1,202204,7,95060,3668.70),(148300,'2022-06-03',4,202204,7,95060,4531.30),(149350,'2022-06-24',1,202204,1,96147,3668.70),(149350,'2022-06-24',2,202204,1,96147,1364.10),(149350,'2022-06-24',4,202204,1,96147,16260.40),(149350,'2022-06-24',5,202204,1,96147,7006.80),(149600,'2022-06-28',1,202204,13,99995,3668.70),(149600,'2022-06-28',2,202204,13,99995,1364.10),(149600,'2022-06-28',4,202204,13,99995,6614.40),(149600,'2022-06-28',5,202204,11,97216,8.00),(149600,'2022-06-28',5,202204,13,99995,2844.80),(150100,'2022-06-28',50,202201,11,97220,3.60),(150100,'2022-06-28',50,202202,11,97220,12.40),(150100,'2022-06-28',50,202203,11,97220,12.40),(150100,'2022-06-28',50,202204,11,97220,12.40),(150800,'2022-06-28',1,202203,13,99690,3668.70),(150800,'2022-06-28',1,202204,13,99690,3668.70),(150800,'2022-06-28',2,202203,13,99690,1364.10),(150800,'2022-06-28',2,202204,13,99690,1364.10),(150800,'2022-06-28',4,202203,13,99690,4960.80),(150800,'2022-06-28',4,202204,13,99690,5787.60),(150800,'2022-06-28',5,202203,13,99690,2106.40),(150800,'2022-06-28',5,202204,13,99690,8344.00),(150800,'2022-06-28',50,202204,13,99690,35.60),(151000,'2022-06-24',1,202204,1,96148,3668.70),(151000,'2022-06-24',2,202204,1,96148,1364.10),(151000,'2022-06-24',4,202204,1,96148,7992.40),(151000,'2022-06-24',5,202204,1,96148,3456.80),(151000,'2022-06-24',50,202204,1,96148,18.00),(151400,'2022-06-28',5,202204,11,97226,22.00),(151800,'2022-06-28',50,202011,11,97228,0.20),(151800,'2022-06-28',50,202108,11,97228,2.50),(152000,'2022-06-28',1,202204,13,99999,3668.70),(152000,'2022-06-28',2,202204,13,99999,1364.10),(152000,'2022-06-28',4,202204,13,99999,16260.40),(152000,'2022-06-28',5,202204,13,99999,7006.80),(152200,'2022-06-28',50,202111,11,97230,8.00),(152200,'2022-06-28',50,202203,11,97230,8.00),(152200,'2022-06-28',50,202204,11,97230,8.00),(152570,'2022-06-28',50,202204,11,97233,7.10),(152575,'2022-06-28',50,202204,11,97234,19.10),(152577,'2022-06-28',12,202110,11,97235,41.10),(152591,'2022-06-28',5,202204,11,97239,22.00),(152591,'2022-06-28',50,202204,11,97239,18.00),(152593,'2022-06-28',4,202204,11,97241,8.10),(152593,'2022-06-28',50,202203,11,97241,10.70),(152593,'2022-06-28',50,202204,11,97241,10.70),(152599,'2022-06-09',5,202204,7,95593,48.00),(152599,'2022-06-09',50,202204,7,95593,2.00),(152900,'2022-06-28',1,202202,13,100000,3668.70),(152900,'2022-06-28',1,202203,13,100000,3668.70),(152900,'2022-06-28',1,202204,13,100000,3668.70),(152900,'2022-06-28',2,202202,13,100000,1364.10),(152900,'2022-06-28',2,202203,13,100000,1364.10),(152900,'2022-06-28',2,202204,13,100000,1364.10),(152900,'2022-06-28',4,202202,13,100000,6614.40),(152900,'2022-06-28',4,202203,13,100000,6614.40),(152900,'2022-06-28',4,202204,13,100000,6614.40),(152900,'2022-06-28',5,202202,13,100000,2844.80),(152900,'2022-06-28',5,202203,13,100000,2852.80),(152900,'2022-06-28',5,202204,11,97244,8.00),(152900,'2022-06-28',5,202204,13,100000,2852.80),(153200,'2022-06-28',4,202204,11,97245,3.10),(154500,'2022-06-28',50,202204,11,97253,39.10),(154600,'2022-06-03',1,202204,7,95070,3668.70),(154600,'2022-06-03',4,202204,7,95070,10731.30),(155200,'2022-06-28',1,202202,13,100002,3668.70),(155200,'2022-06-28',1,202203,13,100002,3668.70),(155200,'2022-06-28',1,202204,13,100002,3668.70),(155200,'2022-06-28',4,202202,13,100002,5315.20),(155200,'2022-06-28',4,202203,13,100002,4531.30),(155200,'2022-06-28',4,202204,11,97257,39.10),(155200,'2022-06-28',4,202204,13,100002,4508.30),(155400,'2022-06-28',50,202004,11,97258,8.00),(155600,'2022-06-28',1,202203,13,99695,3668.70),(155600,'2022-06-28',1,202204,13,99695,3668.70),(155600,'2022-06-28',4,202203,13,99695,39686.40),(155600,'2022-06-28',4,202204,13,99695,39686.40),(155600,'2022-06-28',50,202203,13,99695,44.90),(155600,'2022-06-28',50,202204,11,97260,3.10),(155600,'2022-06-28',50,202204,13,99695,41.80),(155700,'2022-06-28',1,202204,13,100004,3668.70),(155700,'2022-06-28',4,202204,13,100004,7992.40),(155700,'2022-06-28',50,202204,13,100004,38.90),(155800,'2022-06-28',4,202204,11,97261,27.10),(156100,'2022-06-28',4,202204,11,97262,42.90),(156200,'2022-06-28',1,202203,13,100006,3668.70),(156200,'2022-06-28',1,202204,13,100006,3668.70),(156200,'2022-06-28',4,202203,13,100006,5787.60),(156200,'2022-06-28',4,202204,13,100006,5787.60),(156200,'2022-06-28',50,202203,13,100006,43.70),(156200,'2022-06-28',50,202204,11,97263,39.10),(156200,'2022-06-28',50,202204,13,100006,4.60),(156400,'2022-06-28',1,202202,13,100007,3668.70),(156400,'2022-06-28',1,202203,13,100007,3668.70),(156400,'2022-06-28',1,202204,13,100007,3668.70),(156400,'2022-06-28',4,202202,13,100007,4134.00),(156400,'2022-06-28',4,202203,13,100007,2067.00),(156400,'2022-06-28',4,202204,13,100007,4134.00),(156400,'2022-06-28',12,202103,11,97265,16.10),(156400,'2022-06-28',12,202103,13,100007,31831.20),(156400,'2022-06-28',50,202203,11,97265,11.60),(156600,'2022-06-28',1,202204,13,99697,3668.70),(156600,'2022-06-28',4,202204,13,99697,20394.40),(156600,'2022-06-28',50,202204,13,99697,36.90),(156800,'2022-06-15',1,202204,7,95861,3668.70),(156800,'2022-06-15',4,202204,7,95861,4931.30),(157800,'2022-06-28',50,201911,11,97269,8.00),(158100,'2022-06-28',1,202203,13,100009,3668.70),(158100,'2022-06-28',1,202204,13,100009,3668.70),(158100,'2022-06-28',4,202203,13,100009,7992.40),(158100,'2022-06-28',4,202204,13,100009,7992.40),(158100,'2022-06-28',50,202203,13,100009,38.90),(158100,'2022-06-28',50,202204,13,100009,38.90),(158200,'2022-06-28',1,202203,13,100011,3668.70),(158200,'2022-06-28',1,202204,13,100011,3668.70),(158200,'2022-06-28',4,202203,13,100011,6614.40),(158200,'2022-06-28',4,202204,13,100011,6614.40),(158200,'2022-06-28',50,202203,13,100011,16.90),(158200,'2022-06-28',50,202204,13,100011,16.90),(158250,'2022-06-28',1,202203,13,100012,3668.70),(158250,'2022-06-28',1,202204,13,100012,3668.70),(158250,'2022-06-28',4,202203,13,100012,16202.20),(158250,'2022-06-28',4,202204,13,100012,16260.40),(158300,'2022-06-28',50,202204,11,97271,14.00),(158800,'2022-06-28',1,202204,13,100014,3668.70),(158800,'2022-06-28',2,202204,13,100014,1364.10),(158800,'2022-06-28',4,202204,13,100014,24528.40),(158800,'2022-06-28',5,202204,13,100014,10608.80),(158800,'2022-06-28',50,202204,11,97274,16.00),(158800,'2022-06-28',50,202204,13,100014,14.00),(159000,'2022-06-28',1,202203,13,100015,3668.70),(159000,'2022-06-28',1,202204,13,100015,3668.70),(159000,'2022-06-28',2,202203,13,100015,1364.10),(159000,'2022-06-28',2,202204,13,100015,1364.10),(159000,'2022-06-28',4,202203,13,100015,4547.40),(159000,'2022-06-28',4,202204,13,100015,4547.40),(159000,'2022-06-28',5,202203,13,100015,1872.80),(159000,'2022-06-28',5,202204,13,100015,1966.80),(159100,'2022-06-28',1,202204,13,100016,12229.00),(159100,'2022-06-28',4,202204,13,100016,22048.00),(159100,'2022-06-28',60,202204,13,100016,6114.50),(159100,'2022-06-28',61,202204,13,100016,11008.50),(159150,'2022-06-28',1,202204,13,100017,12229.00),(159150,'2022-06-28',4,202204,13,100017,166738.00),(159150,'2022-06-28',50,202204,13,100017,49.50),(159150,'2022-06-28',60,202204,13,100017,6114.50),(159150,'2022-06-28',61,202204,13,100017,83369.00),(159400,'2022-06-03',1,202204,9,95071,3668.70),(159400,'2022-06-03',2,202204,9,95071,1364.10),(159400,'2022-06-03',4,202204,9,95071,13504.40),(159400,'2022-06-03',5,202204,9,95071,5840.80),(159400,'2022-06-03',50,202204,9,95071,22.00),(159700,'2022-06-28',1,202201,13,100018,3668.70),(159700,'2022-06-28',1,202202,13,100018,3668.70),(159700,'2022-06-28',1,202203,13,100018,3668.70),(159700,'2022-06-28',1,202204,13,100018,3668.70),(159700,'2022-06-28',2,202201,13,100018,1364.10),(159700,'2022-06-28',2,202202,13,100018,1364.10),(159700,'2022-06-28',2,202203,13,100018,1364.10),(159700,'2022-06-28',2,202204,13,100018,1364.10),(159700,'2022-06-28',4,202201,13,100018,6614.40),(159700,'2022-06-28',4,202202,13,100018,6614.40),(159700,'2022-06-28',4,202203,13,100018,6614.40),(159700,'2022-06-28',4,202204,13,100018,6614.40),(159700,'2022-06-28',5,202201,13,100018,2844.80),(159700,'2022-06-28',5,202202,13,100018,2852.80),(159700,'2022-06-28',5,202203,13,100018,2852.80),(159700,'2022-06-28',5,202204,11,97277,8.00),(159700,'2022-06-28',5,202204,13,100018,2852.80),(160100,'2022-06-28',1,202204,13,99702,3668.70),(160100,'2022-06-28',2,202204,13,99702,1364.10),(160100,'2022-06-28',4,202204,13,99702,45198.40),(160100,'2022-06-28',5,202204,13,99702,19548.80),(160100,'2022-06-28',50,202204,13,99702,20.00),(160200,'2022-06-10',1,202204,7,95652,7337.40),(160200,'2022-06-10',2,202204,7,95652,2728.20),(160200,'2022-06-10',4,202204,7,95652,3307.20),(160200,'2022-06-10',5,202204,7,95652,1427.20),(160250,'2022-06-28',5,202204,11,97282,8.00),(160300,'2022-06-28',50,202204,11,97283,23.60),(160800,'2022-06-13',5,202204,7,95735,50.00),(160900,'2022-06-28',1,202204,13,100022,12229.00),(160900,'2022-06-28',2,202204,13,100022,4547.00),(160900,'2022-06-28',4,202204,13,100022,2756.00),(160900,'2022-06-28',5,202204,13,100022,1192.00),(160900,'2022-06-28',50,202204,13,100022,14.00),(160900,'2022-06-28',60,202204,13,100022,6114.50),(160900,'2022-06-28',61,202204,13,100022,1378.00),(160900,'2022-06-28',90,202204,13,100022,2273.50),(160900,'2022-06-28',91,202204,13,100022,596.00),(161000,'2022-06-28',1,202204,13,100023,3668.70),(161000,'2022-06-28',2,202204,13,100023,1364.10),(161000,'2022-06-28',4,202204,13,100023,1653.60),(161000,'2022-06-28',5,202204,11,97287,15.80),(161000,'2022-06-28',5,202204,13,100023,697.80),(161500,'2022-06-28',1,202201,13,99703,3668.70),(161500,'2022-06-28',1,202202,13,99703,3668.70),(161500,'2022-06-28',1,202203,13,99703,3668.70),(161500,'2022-06-28',1,202204,13,99703,3668.70),(161500,'2022-06-28',4,202201,13,99703,3101.80),(161500,'2022-06-28',4,202202,13,99703,4960.80),(161500,'2022-06-28',4,202203,13,99703,5787.60),(161500,'2022-06-28',4,202204,13,99703,5787.60),(161500,'2022-06-28',50,202203,13,99703,43.70),(161500,'2022-06-28',50,202204,13,99703,43.70),(161600,'2022-06-28',1,202107,13,100025,3668.70),(161600,'2022-06-28',1,202108,13,100025,3668.70),(161600,'2022-06-28',1,202109,13,100025,3668.70),(161600,'2022-06-28',1,202110,13,100025,3668.70),(161600,'2022-06-28',1,202111,13,100025,3668.70),(161600,'2022-06-28',1,202112,13,100025,3668.70),(161600,'2022-06-28',1,202201,13,100025,3668.70),(161600,'2022-06-28',1,202202,13,100025,3668.70),(161600,'2022-06-28',1,202203,13,100025,3668.70),(161600,'2022-06-28',1,202204,13,100025,3668.70),(161600,'2022-06-28',4,202106,13,100025,1483.10),(161600,'2022-06-28',4,202107,13,100025,6614.40),(161600,'2022-06-28',4,202108,13,100025,6614.40),(161600,'2022-06-28',4,202109,13,100025,6614.40),(161600,'2022-06-28',4,202110,13,100025,6614.40),(161600,'2022-06-28',4,202111,13,100025,6614.40),(161600,'2022-06-28',4,202112,13,100025,6614.40),(161600,'2022-06-28',4,202201,13,100025,6614.40),(161600,'2022-06-28',4,202202,13,100025,6614.40),(161600,'2022-06-28',4,202203,13,100025,6614.40),(161600,'2022-06-28',4,202204,13,100025,6614.40),(161600,'2022-06-28',50,202106,13,100025,16.90),(161600,'2022-06-28',50,202107,13,100025,16.90),(161600,'2022-06-28',50,202108,13,100025,16.90),(161600,'2022-06-28',50,202109,13,100025,16.90),(161600,'2022-06-28',50,202110,13,100025,16.90),(161600,'2022-06-28',50,202111,13,100025,16.90),(161600,'2022-06-28',50,202112,13,100025,16.90),(161600,'2022-06-28',50,202201,13,100025,16.90),(161600,'2022-06-28',50,202202,13,100025,16.90),(161600,'2022-06-28',50,202203,13,100025,16.90),(161600,'2022-06-28',50,202204,13,100025,16.90),(161700,'2022-06-28',4,202204,11,97292,32.20),(161700,'2022-06-28',50,202204,11,97292,2.90),(161760,'2022-06-28',1,202204,13,100026,3668.70),(161760,'2022-06-28',4,202204,11,97293,16.10),(161760,'2022-06-28',4,202204,13,100026,21715.20),(161900,'2022-06-28',91,202204,11,97294,32.00),(162100,'2022-06-28',1,202204,13,100027,3668.70),(162100,'2022-06-28',2,202204,13,100027,1364.10),(162100,'2022-06-28',4,202204,13,100027,4960.80),(162100,'2022-06-28',5,202204,11,97297,30.00),(162100,'2022-06-28',5,202204,13,100027,2076.40),(162200,'2022-06-28',1,202204,13,100028,3668.70),(162200,'2022-06-28',2,202204,13,100028,1364.10),(162200,'2022-06-28',4,202204,13,100028,23150.40),(162200,'2022-06-28',5,202204,13,100028,10012.80),(162200,'2022-06-28',50,202204,13,100028,4.00),(162500,'2022-06-28',1,202204,13,100029,3668.70),(162500,'2022-06-28',4,202204,13,100029,5787.60),(162500,'2022-06-28',50,202204,13,100029,43.70),(162800,'2022-06-28',50,201910,11,97299,8.00),(162900,'2022-06-28',36,201911,11,97300,42.90),(163100,'2022-06-28',1,202203,13,99704,3668.70),(163100,'2022-06-28',1,202204,13,99704,3668.70),(163100,'2022-06-28',4,202203,13,99704,4128.60),(163100,'2022-06-28',4,202204,11,97301,2.70),(163100,'2022-06-28',4,202204,13,99704,4131.30),(163250,'2022-06-28',1,202204,13,100030,3668.70),(163250,'2022-06-28',4,202204,11,97302,13.10),(163250,'2022-06-28',4,202204,13,100030,30018.20),(163300,'2022-06-28',1,202112,13,100031,3668.70),(163300,'2022-06-28',1,202201,13,100031,3668.70),(163300,'2022-06-28',1,202202,13,100031,3668.70),(163300,'2022-06-28',1,202203,13,100031,3668.70),(163300,'2022-06-28',1,202204,13,100031,3668.70),(163300,'2022-06-28',4,202112,13,100031,3307.20),(163300,'2022-06-28',4,202201,13,100031,4134.00),(163300,'2022-06-28',4,202202,13,100031,4547.40),(163300,'2022-06-28',4,202203,13,100031,7992.40),(163300,'2022-06-28',4,202204,13,100031,7992.40),(163300,'2022-06-28',50,202112,13,100031,5.30),(163300,'2022-06-28',50,202203,13,100031,38.90),(163300,'2022-06-28',50,202204,11,97303,7.10),(163300,'2022-06-28',50,202204,13,100031,31.80),(163350,'2022-06-28',7,201704,11,97304,42.90),(163650,'2022-06-28',1,202204,13,100032,3668.70),(163650,'2022-06-28',4,202204,11,97307,9.10),(163650,'2022-06-28',4,202204,13,100032,16222.20),(164000,'2022-06-28',5,202204,11,97312,8.00),(164300,'2022-06-28',5,202204,11,97314,30.00),(164800,'2022-06-28',50,202204,11,97316,7.10),(164900,'2022-06-28',1,202204,13,100033,3668.70),(164900,'2022-06-28',4,202204,13,100033,32796.40),(164900,'2022-06-28',50,202204,13,100033,34.90),(165000,'2022-06-28',1,202204,13,100034,3668.70),(165000,'2022-06-28',4,202204,13,100034,7992.40),(165000,'2022-06-28',50,202204,13,100034,38.90),(165300,'2022-06-07',1,202110,7,95429,3668.70),(165300,'2022-06-07',1,202111,7,95429,3668.70),(165300,'2022-06-07',1,202112,7,95429,3668.70),(165300,'2022-06-07',1,202201,7,95429,3668.70),(165300,'2022-06-07',1,202202,7,95429,3668.70),(165300,'2022-06-07',1,202203,7,95429,3668.70),(165300,'2022-06-07',1,202204,7,95429,3668.70),(165300,'2022-06-07',4,202110,7,95429,826.80),(165300,'2022-06-07',4,202111,7,95429,413.40),(165300,'2022-06-07',4,202112,7,95429,826.80),(165300,'2022-06-07',4,202201,7,95429,826.80),(165300,'2022-06-07',4,202202,7,95429,1240.20),(165300,'2022-06-07',4,202203,7,95429,1240.20),(165300,'2022-06-07',4,202204,7,95429,1240.20),(165300,'2022-06-07',50,202110,7,95429,4.50),(165350,'2022-06-28',50,202102,11,97319,2.70),(165400,'2022-06-28',4,202204,11,97320,2.70),(165600,'2022-06-28',1,202203,13,100036,3668.70),(165600,'2022-06-28',1,202204,13,100036,3668.70),(165600,'2022-06-28',4,202203,13,100036,4901.80),(165600,'2022-06-28',4,202204,11,97321,39.10),(165600,'2022-06-28',4,202204,13,100036,4921.70),(165800,'2022-06-28',4,202204,11,97322,19.10),(165900,'2022-06-28',1,202203,13,100038,3668.70),(165900,'2022-06-28',1,202204,13,100038,3668.70),(165900,'2022-06-28',4,202203,13,100038,5301.80),(165900,'2022-06-28',4,202204,11,97323,29.50),(165900,'2022-06-28',4,202204,13,100038,4931.30),(166200,'2022-06-28',1,202204,13,100041,3668.70),(166200,'2022-06-28',4,202204,13,100041,13504.40),(166200,'2022-06-28',50,202204,13,100041,26.90),(166500,'2022-06-28',4,202204,11,97325,22.30),(166800,'2022-06-28',1,202204,13,99708,3668.70),(166800,'2022-06-28',2,202204,13,99708,1364.10),(166800,'2022-06-28',4,202204,13,99708,13504.40),(166800,'2022-06-28',5,202204,13,99708,5840.80),(166800,'2022-06-28',50,202204,13,99708,22.00),(167650,'2022-06-28',1,202204,13,100043,3668.70),(167650,'2022-06-28',4,202204,13,100043,9331.30),(168200,'2022-06-28',1,202204,13,100044,3668.70),(168200,'2022-06-28',4,202204,11,97337,3.10),(168200,'2022-06-28',4,202204,13,100044,10728.20),(168450,'2022-06-28',50,202204,11,97340,29.10),(168500,'2022-06-28',1,202204,13,99710,3668.70),(168500,'2022-06-28',4,202204,13,99710,23131.30),(169000,'2022-06-28',50,201905,11,97343,16.10),(169500,'2022-06-28',50,202204,11,97347,19.10),(169700,'2022-06-28',50,202202,11,97348,1.30),(169700,'2022-06-28',50,202203,11,97348,4.90),(169700,'2022-06-28',50,202204,11,97348,4.90),(169800,'2022-06-28',1,202204,13,100046,3668.70),(169800,'2022-06-28',4,202204,13,100046,14882.40),(169800,'2022-06-28',50,202204,13,100046,48.90),(170000,'2022-06-28',50,202203,11,97349,12.20),(170000,'2022-06-28',50,202204,11,97349,34.90),(170200,'2022-06-03',1,202204,7,95082,3668.70),(170200,'2022-06-03',4,202204,7,95082,4931.30),(170300,'2022-06-16',1,202203,7,95914,3668.70),(170300,'2022-06-16',1,202204,7,95914,3668.70),(170300,'2022-06-16',4,202203,7,95914,2893.80),(170300,'2022-06-16',4,202204,7,95914,2893.80),(170300,'2022-06-16',50,202203,7,95914,37.50),(170300,'2022-06-16',50,202204,7,95914,37.50),(170400,'2022-06-28',1,202203,13,100047,3668.70),(170400,'2022-06-28',1,202204,13,100047,3668.70),(170400,'2022-06-28',4,202203,13,100047,1222.40),(170400,'2022-06-28',4,202204,13,100047,1240.20),(170500,'2022-06-28',1,202204,13,100048,3668.70),(170500,'2022-06-28',4,202204,11,97352,9.10),(170500,'2022-06-28',4,202204,13,100048,30022.20),(171100,'2022-06-28',4,202204,11,97355,21.10),(171800,'2022-06-28',1,202203,13,99712,3668.70),(171800,'2022-06-28',1,202204,13,99712,3668.70),(171800,'2022-06-28',4,202203,13,99712,19016.40),(171800,'2022-06-28',4,202204,13,99712,19016.40),(171800,'2022-06-28',50,202203,13,99712,14.90),(171800,'2022-06-28',50,202204,13,99712,14.90),(171900,'2022-06-28',50,202204,11,97357,2.70),(172700,'2022-06-28',1,202203,13,99713,3668.70),(172700,'2022-06-28',1,202204,13,99713,3668.70),(172700,'2022-06-28',4,202203,13,99713,14882.40),(172700,'2022-06-28',4,202204,13,99713,16260.40),(172700,'2022-06-28',50,202203,11,97361,1.10),(172700,'2022-06-28',50,202203,13,99713,18.70),(172712,'2022-06-28',50,202204,11,97362,21.10),(172730,'2022-06-28',1,202204,13,100053,3668.70),(172730,'2022-06-28',4,202204,13,100053,19016.40),(172730,'2022-06-28',50,202204,13,100053,14.90),(172732,'2022-06-28',50,202204,11,97365,41.10),(172733,'2022-06-24',1,202204,1,96149,3668.70),(172733,'2022-06-24',4,202204,1,96149,6614.40),(172733,'2022-06-24',50,202204,1,96149,16.90),(172900,'2022-06-28',4,202204,11,97369,16.10),(173430,'2022-06-24',1,202204,7,96171,3668.70),(173430,'2022-06-24',4,202204,7,96171,3720.60),(173430,'2022-06-24',50,202204,7,96171,10.70),(173800,'2022-06-28',4,202204,11,97373,16.10),(173900,'2022-06-28',1,202204,13,99716,3668.70),(173900,'2022-06-28',4,202204,11,97374,23.10),(173900,'2022-06-28',4,202204,13,99716,28608.20),(175600,'2022-06-06',1,202204,7,95298,3668.70),(175600,'2022-06-06',4,202204,7,95298,826.80),(175600,'2022-06-06',50,202204,7,95298,4.50),(175700,'2022-06-06',1,201804,8,95299,461.00),(175700,'2022-06-06',4,201804,8,95299,11576.00),(175700,'2022-06-06',7,201804,8,95299,7963.00),(175800,'2022-06-28',4,202204,11,97379,42.90),(176400,'2022-06-28',1,202202,13,100054,3668.70),(176400,'2022-06-28',1,202203,13,100054,3668.70),(176400,'2022-06-28',1,202204,13,100054,3668.70),(176400,'2022-06-28',4,202202,13,100054,4531.30),(176400,'2022-06-28',4,202203,13,100054,7992.40),(176400,'2022-06-28',4,202204,13,100054,7992.40),(176400,'2022-06-28',50,202203,11,97380,2.20),(176400,'2022-06-28',50,202203,13,100054,36.70),(176400,'2022-06-28',50,202204,11,97380,38.90),(176500,'2022-06-28',50,202204,11,97381,21.10),(176700,'2022-06-22',1,202204,7,96066,3668.70),(176700,'2022-06-22',4,202204,7,96066,5331.30),(177200,'2022-06-28',4,202204,11,97382,29.50),(177300,'2022-06-28',1,202202,1,96177,3668.70),(177300,'2022-06-28',1,202203,1,96177,3668.70),(177300,'2022-06-28',1,202204,1,96177,3668.70),(177300,'2022-06-28',4,202202,1,96177,4114.20),(177300,'2022-06-28',4,202203,1,96177,10731.30),(177300,'2022-06-28',4,202204,1,96177,10748.40),(177500,'2022-06-28',1,202202,13,100056,3668.70),(177500,'2022-06-28',1,202203,13,100056,3668.70),(177500,'2022-06-28',1,202204,13,100056,3668.70),(177500,'2022-06-28',4,202202,13,100056,4101.80),(177500,'2022-06-28',4,202203,13,100056,4931.30),(177500,'2022-06-28',4,202204,13,100056,4960.80),(178100,'2022-06-21',1,202204,7,96016,3668.70),(178100,'2022-06-21',4,202204,7,96016,4131.30),(178300,'2022-06-01',1,202203,7,94676,3668.70),(178300,'2022-06-01',1,202204,7,94676,3668.70),(178300,'2022-06-01',4,202203,7,94676,5288.40),(178300,'2022-06-01',4,202204,7,94676,5374.20),(178800,'2022-06-28',50,202105,11,97385,27.00),(178800,'2022-06-28',50,202106,11,97385,18.10),(179000,'2022-06-28',1,202202,13,100057,3668.70),(179000,'2022-06-28',1,202203,13,100057,3668.70),(179000,'2022-06-28',1,202204,13,100057,3668.70),(179000,'2022-06-28',4,202202,13,100057,6614.40),(179000,'2022-06-28',4,202203,13,100057,6614.40),(179000,'2022-06-28',4,202204,13,100057,6614.40),(179000,'2022-06-28',50,202202,13,100057,16.90),(179000,'2022-06-28',50,202203,13,100057,16.90),(179000,'2022-06-28',50,202204,13,100057,16.90),(179300,'2022-06-28',1,202204,13,99720,3668.70),(179300,'2022-06-28',4,202204,11,97387,33.10),(179300,'2022-06-28',4,202204,13,99720,9298.20),(179450,'2022-06-28',1,202202,13,100058,3668.70),(179450,'2022-06-28',1,202203,13,100058,3668.70),(179450,'2022-06-28',1,202204,13,100058,3668.70),(179450,'2022-06-28',4,202202,13,100058,10731.30),(179450,'2022-06-28',4,202203,13,100058,12126.40),(179450,'2022-06-28',4,202204,13,100058,12126.40),(179450,'2022-06-28',50,202203,13,100058,4.90),(179450,'2022-06-28',50,202204,13,100058,4.90),(179730,'2022-06-23',1,202112,8,96099,3668.70),(179730,'2022-06-23',4,202111,8,96099,2700.00),(179730,'2022-06-23',4,202112,8,96099,11144.80),(179730,'2022-06-23',12,202106,8,96099,32486.50),(179730,'2022-06-28',4,202204,11,97389,3.10),(180100,'2022-06-28',1,202204,13,99721,7337.40),(180100,'2022-06-28',4,202204,13,99721,35276.80),(180100,'2022-06-28',12,202111,13,99721,18750.00),(180100,'2022-06-28',50,202204,13,99721,35.80),(180400,'2022-06-28',7,202011,11,97391,23.60),(180400,'2022-06-28',50,202202,11,97391,21.50),(180404,'2022-06-28',1,202202,13,99722,3668.70),(180404,'2022-06-28',1,202203,13,99722,3668.70),(180404,'2022-06-28',1,202204,13,99722,3668.70),(180404,'2022-06-28',4,202202,13,99722,6614.40),(180404,'2022-06-28',4,202203,13,99722,6614.40),(180404,'2022-06-28',4,202204,13,99722,6614.40),(180404,'2022-06-28',50,202202,13,99722,16.90),(180404,'2022-06-28',50,202203,13,99722,16.90),(180404,'2022-06-28',50,202204,13,99722,16.90),(180406,'2022-06-14',1,202204,7,95807,3668.70),(180406,'2022-06-14',4,202204,7,95807,10731.30),(180410,'2022-06-28',1,202202,13,99723,3668.70),(180410,'2022-06-28',1,202203,13,99723,3668.70),(180410,'2022-06-28',1,202204,13,99723,3668.70),(180410,'2022-06-28',4,202202,13,99723,6614.40),(180410,'2022-06-28',4,202203,13,99723,6614.40),(180410,'2022-06-28',4,202204,13,99723,6614.40),(180410,'2022-06-28',50,202202,13,99723,16.90),(180410,'2022-06-28',50,202203,13,99723,16.90),(180410,'2022-06-28',50,202204,13,99723,16.90),(180416,'2022-06-28',50,202203,11,97394,2.20),(180416,'2022-06-28',50,202204,11,97394,24.90),(180422,'2022-06-28',50,202204,11,97395,2.70),(180430,'2022-06-28',1,202204,13,99724,3668.70),(180430,'2022-06-28',4,202204,13,99724,5787.60),(180430,'2022-06-28',50,202204,13,99724,43.70),(180434,'2022-06-08',1,202203,7,95519,3668.70),(180434,'2022-06-08',1,202204,7,95519,3668.70),(180434,'2022-06-08',4,202203,7,95519,5288.40),(180434,'2022-06-08',4,202204,7,95519,5374.20),(182700,'2022-06-28',4,202204,11,97399,25.10),(182900,'2022-06-28',1,202204,13,100059,3668.70),(182900,'2022-06-28',4,202204,13,100059,12126.40),(182900,'2022-06-28',50,202204,13,100059,4.90),(183000,'2022-06-28',4,202204,11,97400,17.10),(183900,'2022-06-03',1,202204,7,95092,3668.70),(183900,'2022-06-03',4,202204,7,95092,6614.40),(183900,'2022-06-03',50,202204,7,95092,16.90),(184200,'2022-06-28',7,202011,11,97402,2.70),(184600,'2022-06-24',1,202110,1,96135,3668.70),(184600,'2022-06-24',1,202111,1,96135,3668.70),(184600,'2022-06-24',1,202112,1,96135,3668.70),(184600,'2022-06-24',1,202201,1,96135,3668.70),(184600,'2022-06-24',1,202202,1,96135,3668.70),(184600,'2022-06-24',1,202203,1,96135,3668.70),(184600,'2022-06-24',1,202204,1,96135,3668.70),(184600,'2022-06-24',4,202110,1,96135,12124.20),(184600,'2022-06-24',4,202111,1,96135,17638.40),(184600,'2022-06-24',4,202112,1,96135,13504.40),(184600,'2022-06-24',4,202201,1,96135,20394.40),(184600,'2022-06-24',4,202202,1,96135,17638.40),(184600,'2022-06-24',4,202203,1,96135,31418.40),(184600,'2022-06-24',4,202204,1,96135,31418.40),(184600,'2022-06-24',50,202112,1,96135,26.90),(184600,'2022-06-24',50,202201,1,96135,29.80),(184600,'2022-06-24',50,202203,1,96135,12.90),(184600,'2022-06-24',50,202204,1,96135,12.90),(184700,'2022-06-07',1,202204,7,95434,3668.70),(184700,'2022-06-07',4,202204,7,95434,1631.30),(184900,'2022-06-03',1,202204,7,95093,3668.70),(184900,'2022-06-03',4,202204,7,95093,10731.30),(185200,'2022-06-28',50,202103,11,97408,1.40),(185200,'2022-06-28',50,202104,11,97408,15.70),(185450,'2022-06-28',50,202103,11,97409,1.40),(185450,'2022-06-28',50,202104,11,97409,15.70),(185600,'2022-06-28',1,202204,13,100063,3668.70),(185600,'2022-06-28',4,202204,13,100063,5331.30),(185650,'2022-06-24',1,202204,1,96165,3668.70),(185650,'2022-06-24',4,202204,1,96165,31418.40),(185650,'2022-06-24',50,202204,1,96165,12.90),(185800,'2022-06-06',1,202204,7,95303,3668.70),(185800,'2022-06-06',4,202204,7,95303,5331.30),(185900,'2022-06-22',1,201909,1,96045,7338.00),(185900,'2022-06-22',1,201910,1,96045,7338.00),(185900,'2022-06-22',1,201911,1,96045,7338.00),(185900,'2022-06-22',1,201912,1,96045,7338.00),(185900,'2022-06-22',1,202001,1,96045,7338.00),(185900,'2022-06-22',1,202002,1,96045,7338.00),(185900,'2022-06-22',1,202003,1,96045,7338.00),(185900,'2022-06-22',1,202004,1,96045,4892.00),(185900,'2022-06-22',1,202005,1,96045,4892.00),(185900,'2022-06-22',1,202006,1,96045,4892.00),(185900,'2022-06-22',1,202007,1,96045,4892.00),(185900,'2022-06-22',1,202008,1,96045,7338.00),(185900,'2022-06-22',1,202009,1,96045,7338.00),(185900,'2022-06-22',1,202010,1,96045,7338.00),(185900,'2022-06-22',1,202011,1,96045,7338.00),(185900,'2022-06-22',1,202012,1,96045,7338.00),(185900,'2022-06-22',1,202101,1,96045,3668.70),(185900,'2022-06-22',1,202102,1,96045,3668.70),(185900,'2022-06-22',1,202103,1,96045,3668.70),(185900,'2022-06-22',1,202104,1,96045,3668.70),(185900,'2022-06-22',1,202105,1,96045,3668.70),(185900,'2022-06-22',1,202106,1,96045,3668.70),(185900,'2022-06-22',1,202107,1,96045,3668.70),(185900,'2022-06-22',1,202108,1,96045,3668.70),(185900,'2022-06-22',1,202109,1,96045,3668.70),(185900,'2022-06-22',1,202110,1,96045,3668.70),(185900,'2022-06-22',1,202111,1,96045,3668.70),(185900,'2022-06-22',1,202112,1,96045,3668.70),(185900,'2022-06-22',1,202201,1,96045,3668.70),(185900,'2022-06-22',1,202202,1,96045,3668.70),(185900,'2022-06-22',1,202203,1,96045,3668.70),(185900,'2022-06-22',1,202204,1,96045,3668.70),(185900,'2022-06-22',4,201909,1,96045,6614.00),(185900,'2022-06-22',4,201910,1,96045,6614.00),(185900,'2022-06-22',4,201911,1,96045,6614.00),(185900,'2022-06-22',4,201912,1,96045,4960.00),(185900,'2022-06-22',4,202001,1,96045,6614.00),(185900,'2022-06-22',4,202002,1,96045,9922.00),(185900,'2022-06-22',4,202003,1,96045,7442.00),(185900,'2022-06-22',4,202004,1,96045,4410.00),(185900,'2022-06-22',4,202005,1,96045,6614.00),(185900,'2022-06-22',4,202006,1,96045,5512.00),(185900,'2022-06-22',4,202007,1,96045,7716.00),(185900,'2022-06-22',4,202008,1,96045,10748.00),(185900,'2022-06-22',4,202009,1,96045,10748.00),(185900,'2022-06-22',4,202010,1,96045,13228.00),(185900,'2022-06-22',4,202011,1,96045,10748.00),(185900,'2022-06-22',4,202012,1,96045,13228.00),(185900,'2022-06-22',4,202101,1,96045,9370.40),(185900,'2022-06-22',4,202102,1,96045,7992.40),(185900,'2022-06-22',4,202103,1,96045,9370.40),(185900,'2022-06-22',4,202104,1,96045,9370.40),(185900,'2022-06-22',4,202105,1,96045,7992.40),(185900,'2022-06-22',4,202106,1,96045,6614.40),(185900,'2022-06-22',4,202107,1,96045,9370.40),(185900,'2022-06-22',4,202108,1,96045,9370.40),(185900,'2022-06-22',4,202109,1,96045,12126.40),(185900,'2022-06-22',4,202110,1,96045,7992.40),(185900,'2022-06-22',4,202111,1,96045,10748.40),(185900,'2022-06-22',4,202112,1,96045,12126.40),(185900,'2022-06-22',4,202201,1,96045,16260.40),(185900,'2022-06-22',4,202202,1,96045,6614.40),(185900,'2022-06-22',4,202203,1,96045,9370.40),(185900,'2022-06-22',4,202204,1,96045,9370.40),(185900,'2022-06-22',7,201908,1,96045,5075.00),(185900,'2022-06-22',7,201909,1,96045,9174.00),(185900,'2022-06-22',7,201910,1,96045,9512.00),(185900,'2022-06-22',7,201911,1,96045,9846.00),(185900,'2022-06-22',7,201912,1,96045,10142.00),(185900,'2022-06-22',7,202001,1,96045,10476.00),(185900,'2022-06-22',7,202002,1,96045,10890.00),(185900,'2022-06-22',7,202003,1,96045,11244.00),(185900,'2022-06-22',7,202004,1,96045,11468.00),(185900,'2022-06-22',7,202005,1,96045,11744.00),(185900,'2022-06-22',7,202006,1,96045,11994.00),(185900,'2022-06-22',7,202007,1,96045,12296.00),(185900,'2022-06-22',7,202008,1,96045,12730.00),(185900,'2022-06-22',7,202009,1,96045,13164.00),(185900,'2022-06-22',7,202010,1,96045,13658.00),(185900,'2022-06-22',7,202011,1,96045,14092.00),(185900,'2022-06-22',50,201909,1,96045,4.00),(185900,'2022-06-22',50,201910,1,96045,37.00),(185900,'2022-06-22',50,201912,1,96045,28.00),(185900,'2022-06-22',50,202002,1,96045,10.40),(186000,'2022-06-28',1,202204,13,100065,3668.70),(186000,'2022-06-28',4,202204,11,97412,31.10),(186000,'2022-06-28',4,202204,13,100065,10700.20),(186100,'2022-06-21',1,202204,7,96017,3668.70),(186100,'2022-06-21',4,202204,7,96017,6614.40),(186100,'2022-06-21',50,202204,7,96017,16.90),(186200,'2022-06-28',4,202204,11,97414,2.70),(186300,'2022-06-03',1,202204,7,95095,3668.70),(186300,'2022-06-03',4,202204,7,95095,4131.30),(186400,'2022-06-06',1,202112,8,95304,2119.60),(186400,'2022-06-06',1,202201,8,95304,3668.70),(186400,'2022-06-06',1,202202,8,95304,3668.70),(186400,'2022-06-06',1,202203,8,95304,2200.00),(186400,'2022-06-06',4,202112,8,95304,2480.40),(186400,'2022-06-06',4,202201,8,95304,2893.80),(186400,'2022-06-06',4,202202,8,95304,2893.80),(186400,'2022-06-06',50,202201,8,95304,37.50),(186400,'2022-06-06',50,202202,8,95304,37.50),(186400,'2022-06-28',50,202203,11,97416,5.40),(186400,'2022-06-28',50,202204,11,97416,10.70),(186430,'2022-06-28',50,201812,11,97417,23.70),(186430,'2022-06-28',50,201901,11,97417,5.80),(186900,'2022-06-28',50,202204,11,97420,9.54),(187330,'2022-06-28',1,202204,7,96196,3668.70),(187330,'2022-06-28',4,202204,7,96196,6614.40),(187330,'2022-06-28',50,202204,7,96196,16.90),(187650,'2022-06-24',1,202204,7,96172,3668.70),(187650,'2022-06-24',4,202204,7,96172,7992.40),(187650,'2022-06-24',50,202204,7,96172,38.90),(187700,'2022-06-28',4,202204,11,97422,21.10),(188100,'2022-06-28',1,202203,13,99726,3668.70),(188100,'2022-06-28',1,202204,13,99726,3668.70),(188100,'2022-06-28',4,202203,13,99726,10714.20),(188100,'2022-06-28',4,202204,11,97427,3.10),(188100,'2022-06-28',4,202204,13,99726,10745.30),(188200,'2022-06-28',4,202204,11,97428,42.90),(188210,'2022-06-28',4,202204,11,97429,2.70),(188600,'2022-06-28',1,202202,13,100069,3668.70),(188600,'2022-06-28',1,202203,13,100069,3668.70),(188600,'2022-06-28',1,202204,13,100069,3668.70),(188600,'2022-06-28',4,202202,13,100069,43820.40),(188600,'2022-06-28',4,202203,13,100069,50710.40),(188600,'2022-06-28',4,202204,13,100069,50710.40),(188600,'2022-06-28',50,202202,13,100069,10.90),(188600,'2022-06-28',50,202203,13,100069,20.90),(188600,'2022-06-28',50,202204,13,100069,20.90),(188700,'2022-06-28',4,202204,11,97432,16.10),(188800,'2022-06-28',4,202204,11,97433,42.90),(189000,'2022-06-28',4,202204,11,97435,2.70),(189400,'2022-06-02',4,202204,7,94836,20.00),(189700,'2022-06-08',1,202204,7,95521,900.00),(190250,'2022-06-28',50,202203,11,97440,2.20),(190250,'2022-06-28',50,202204,11,97440,38.90),(190300,'2022-06-15',1,202204,7,95865,3668.70),(190300,'2022-06-15',4,202204,7,95865,6614.40),(190300,'2022-06-15',50,202204,7,95865,16.90),(190500,'2022-06-02',1,202204,7,94838,3668.70),(190500,'2022-06-02',4,202204,7,94838,2431.30),(191000,'2022-06-16',1,202204,7,95916,3668.70),(191000,'2022-06-16',4,202204,7,95916,2893.80),(191000,'2022-06-16',50,202204,7,95916,37.50),(191300,'2022-06-28',50,202003,11,97445,4.70),(191300,'2022-06-28',50,202004,11,97445,2.40),(191400,'2022-06-28',4,202204,11,97446,35.10),(191600,'2022-06-28',50,202204,11,97447,7.10),(191800,'2022-06-28',1,202203,13,99728,3668.70),(191800,'2022-06-28',1,202204,13,99728,3668.70),(191800,'2022-06-28',4,202203,13,99728,4901.80),(191800,'2022-06-28',4,202204,13,99728,4960.80),(191850,'2022-06-28',1,202204,13,100070,3668.70),(191850,'2022-06-28',4,202204,13,100070,24528.40),(191850,'2022-06-28',50,202204,13,100070,2.90),(192300,'2022-06-28',4,202204,11,97449,2.70),(192650,'2022-06-28',4,202204,11,97450,3.30),(192650,'2022-06-28',50,202203,11,97450,14.90),(192650,'2022-06-28',50,202204,11,97450,14.90),(192900,'2022-06-28',50,202103,11,97452,1.40),(192900,'2022-06-28',50,202104,11,97452,15.70),(193300,'2022-06-28',7,202011,11,97454,2.70),(193400,'2022-06-28',4,202204,11,97455,17.10),(193600,'2022-06-28',50,202203,11,97456,4.20),(193600,'2022-06-28',50,202204,11,97456,22.90),(193650,'2022-06-08',1,202204,7,95522,3668.70),(193650,'2022-06-08',4,202204,7,95522,6614.40),(193650,'2022-06-08',50,202204,7,95522,16.90),(193850,'2022-06-28',1,202203,13,99730,3668.70),(193850,'2022-06-28',1,202204,13,99730,3668.70),(193850,'2022-06-28',4,202203,13,99730,13502.20),(193850,'2022-06-28',4,202204,11,97458,19.10),(193850,'2022-06-28',4,202204,13,99730,16241.30),(193950,'2022-06-28',50,202103,11,97459,1.40),(193950,'2022-06-28',50,202104,11,97459,15.70),(194200,'2022-06-28',50,202204,11,97460,1.10),(194320,'2022-06-28',50,202010,11,97462,23.10),(194320,'2022-06-28',50,202012,11,97462,26.00),(194340,'2022-06-28',1,202202,13,100071,3668.70),(194340,'2022-06-28',1,202203,13,100071,3668.70),(194340,'2022-06-28',1,202204,13,100071,3668.70),(194340,'2022-06-28',4,202202,13,100071,9302.20),(194340,'2022-06-28',4,202203,13,100071,16231.30),(194340,'2022-06-28',4,202204,11,97463,1.10),(194340,'2022-06-28',4,202204,13,100071,16259.30),(194912,'2022-06-28',50,202109,11,97469,16.40),(194912,'2022-06-28',50,202110,11,97469,16.90),(194912,'2022-06-28',50,202111,11,97469,9.60),(194914,'2022-06-15',1,202203,7,95867,3668.70),(194914,'2022-06-15',1,202204,7,95867,3668.70),(194914,'2022-06-15',4,202203,7,95867,5288.40),(194914,'2022-06-15',4,202204,7,95867,5374.20),(194924,'2022-06-28',50,202204,11,97472,9.10),(194927,'2022-06-24',1,202002,1,96121,11150.00),(194927,'2022-06-24',1,202003,1,96121,11286.00),(194927,'2022-06-24',1,202004,1,96121,7524.00),(194927,'2022-06-24',1,202005,1,96121,7524.00),(194927,'2022-06-24',1,202006,1,96121,7524.00),(194927,'2022-06-24',1,202007,1,96121,7524.00),(194927,'2022-06-24',1,202008,1,96121,11286.00),(194927,'2022-06-24',1,202009,1,96121,11286.00),(194927,'2022-06-24',1,202010,1,96121,11286.00),(194927,'2022-06-24',1,202011,1,96121,11286.00),(194927,'2022-06-24',1,202012,1,96121,11286.00),(194927,'2022-06-24',1,202101,1,96121,3668.70),(194927,'2022-06-24',1,202102,1,96121,3668.70),(194927,'2022-06-24',1,202103,1,96121,3668.70),(194927,'2022-06-24',1,202104,1,96121,3668.70),(194927,'2022-06-24',1,202105,1,96121,3668.70),(194927,'2022-06-24',1,202106,1,96121,3668.70),(194927,'2022-06-24',1,202107,1,96121,3668.70),(194927,'2022-06-24',1,202108,1,96121,3668.70),(194927,'2022-06-24',1,202109,1,96121,3668.70),(194927,'2022-06-24',1,202110,1,96121,3668.70),(194927,'2022-06-24',1,202111,1,96121,3668.70),(194927,'2022-06-24',1,202112,1,96121,3668.70),(194927,'2022-06-24',1,202201,1,96121,3668.70),(194927,'2022-06-24',1,202202,1,96121,3668.70),(194927,'2022-06-24',1,202203,1,96121,3668.70),(194927,'2022-06-24',1,202204,1,96121,3668.70),(194927,'2022-06-24',4,202101,1,96121,6614.40),(194927,'2022-06-24',4,202102,1,96121,6614.40),(194927,'2022-06-24',4,202103,1,96121,6614.40),(194927,'2022-06-24',4,202104,1,96121,6614.40),(194927,'2022-06-24',4,202105,1,96121,6614.40),(194927,'2022-06-24',4,202106,1,96121,6614.40),(194927,'2022-06-24',4,202107,1,96121,6614.40),(194927,'2022-06-24',4,202108,1,96121,6614.40),(194927,'2022-06-24',4,202109,1,96121,6614.40),(194927,'2022-06-24',4,202110,1,96121,6614.40),(194927,'2022-06-24',4,202111,1,96121,6614.40),(194927,'2022-06-24',4,202112,1,96121,6614.40),(194927,'2022-06-24',4,202201,1,96121,6614.40),(194927,'2022-06-24',4,202202,1,96121,6614.40),(194927,'2022-06-24',4,202203,1,96121,6614.40),(194927,'2022-06-24',4,202204,1,96121,6614.40),(194927,'2022-06-24',7,202002,1,96121,271.00),(194927,'2022-06-24',7,202003,1,96121,542.00),(194927,'2022-06-24',7,202004,1,96121,722.00),(194927,'2022-06-24',7,202005,1,96121,903.00),(194927,'2022-06-24',7,202006,1,96121,1084.00),(194927,'2022-06-24',7,202007,1,96121,1264.00),(194927,'2022-06-24',7,202008,1,96121,1535.00),(194927,'2022-06-24',7,202009,1,96121,1806.00),(194927,'2022-06-24',7,202010,1,96121,2077.00),(194927,'2022-06-24',7,202011,1,96121,2348.00),(194927,'2022-06-24',50,202002,1,96121,14.00),(194927,'2022-06-24',50,202003,1,96121,43.00),(194927,'2022-06-24',50,202004,1,96121,34.00),(194927,'2022-06-24',50,202008,1,96121,50.00),(194927,'2022-06-24',50,202010,1,96121,8.00),(194927,'2022-06-24',50,202011,1,96121,37.00),(194927,'2022-06-24',50,202101,1,96121,16.90),(194927,'2022-06-24',50,202102,1,96121,16.90),(194927,'2022-06-24',50,202103,1,96121,16.90),(194927,'2022-06-24',50,202104,1,96121,16.90),(194927,'2022-06-24',50,202105,1,96121,16.90),(194927,'2022-06-24',50,202106,1,96121,16.90),(194927,'2022-06-24',50,202107,1,96121,16.90),(194927,'2022-06-24',50,202108,1,96121,16.90),(194927,'2022-06-24',50,202109,1,96121,16.90),(194927,'2022-06-24',50,202110,1,96121,16.90),(194927,'2022-06-24',50,202111,1,96121,16.90),(194927,'2022-06-24',50,202112,1,96121,16.90),(194927,'2022-06-24',50,202201,1,96121,16.90),(194927,'2022-06-24',50,202202,1,96121,16.90),(194927,'2022-06-24',50,202203,1,96121,16.90),(194927,'2022-06-24',50,202204,1,96121,16.90),(194933,'2022-06-28',4,202204,11,97474,22.30),(194937,'2022-06-03',1,202204,7,95101,3668.70),(194937,'2022-06-03',4,202204,7,95101,6614.40),(194937,'2022-06-03',50,202204,7,95101,16.90),(194940,'2022-06-28',1,202008,13,100076,7338.00),(194940,'2022-06-28',1,202009,13,100076,7338.00),(194940,'2022-06-28',1,202010,13,100076,7338.00),(194940,'2022-06-28',1,202011,13,100076,7338.00),(194940,'2022-06-28',1,202012,13,100076,7338.00),(194940,'2022-06-28',1,202101,13,100076,3668.70),(194940,'2022-06-28',1,202102,13,100076,3668.70),(194940,'2022-06-28',1,202103,13,100076,3668.70),(194940,'2022-06-28',1,202104,13,100076,3668.70),(194940,'2022-06-28',1,202105,13,100076,3668.70),(194940,'2022-06-28',1,202106,13,100076,3668.70),(194940,'2022-06-28',1,202107,13,100076,3668.70),(194940,'2022-06-28',1,202108,13,100076,3668.70),(194940,'2022-06-28',1,202109,13,100076,3668.70),(194940,'2022-06-28',1,202110,13,100076,3668.70),(194940,'2022-06-28',1,202111,13,100076,3668.70),(194940,'2022-06-28',1,202112,13,100076,3668.70),(194940,'2022-06-28',1,202201,13,100076,3668.70),(194940,'2022-06-28',1,202202,13,100076,3668.70),(194940,'2022-06-28',1,202203,13,100076,3668.70),(194940,'2022-06-28',1,202204,13,100076,3668.70),(194940,'2022-06-28',4,202007,13,100076,6878.50),(194940,'2022-06-28',4,202008,13,100076,35828.00),(194940,'2022-06-28',4,202009,13,100076,49608.00),(194940,'2022-06-28',4,202010,13,100076,46852.00),(194940,'2022-06-28',4,202011,13,100076,35828.00),(194940,'2022-06-28',4,202012,13,100076,35828.00),(194940,'2022-06-28',4,202101,13,100076,34174.40),(194940,'2022-06-28',4,202102,13,100076,34174.40),(194940,'2022-06-28',4,202103,13,100076,20394.40),(194940,'2022-06-28',4,202104,13,100076,21772.40),(194940,'2022-06-28',4,202105,13,100076,16260.40),(194940,'2022-06-28',4,202106,13,100076,24528.40),(194940,'2022-06-28',4,202107,13,100076,21772.40),(194940,'2022-06-28',4,202108,13,100076,14882.40),(194940,'2022-06-28',4,202109,13,100076,6614.40),(194940,'2022-06-28',4,202110,13,100076,5787.60),(194940,'2022-06-28',4,202111,13,100076,4960.80),(194940,'2022-06-28',4,202112,13,100076,5374.20),(194940,'2022-06-28',4,202201,13,100076,16260.40),(194940,'2022-06-28',4,202202,13,100076,5787.60),(194940,'2022-06-28',4,202203,13,100076,14882.40),(194940,'2022-06-28',4,202204,13,100076,14882.40),(194940,'2022-06-28',7,202007,13,100076,7998.00),(194940,'2022-06-28',7,202008,13,100076,9034.00),(194940,'2022-06-28',7,202009,13,100076,10400.00),(194940,'2022-06-28',7,202010,13,100076,11700.00),(194940,'2022-06-28',7,202011,13,100076,12697.80),(194940,'2022-06-28',50,202108,13,100076,8.00),(194940,'2022-06-28',50,202202,13,100076,43.70),(194940,'2022-06-28',50,202203,13,100076,48.90),(194940,'2022-06-28',50,202204,13,100076,48.90),(194946,'2022-06-28',1,202204,13,99733,3668.70),(194946,'2022-06-28',4,202204,13,99733,10731.30),(194950,'2022-06-10',1,202204,7,95654,3668.70),(194950,'2022-06-10',4,202204,7,95654,5787.60),(194950,'2022-06-10',50,202204,7,95654,43.70),(194956,'2022-06-24',1,202111,1,96158,3668.70),(194956,'2022-06-24',1,202112,1,96158,3668.70),(194956,'2022-06-24',1,202201,1,96158,3668.70),(194956,'2022-06-24',1,202202,1,96158,3668.70),(194956,'2022-06-24',1,202203,1,96158,3668.70),(194956,'2022-06-24',1,202204,1,96158,3668.70),(194956,'2022-06-24',4,202111,1,96158,28662.40),(194956,'2022-06-24',4,202112,1,96158,28662.40),(194956,'2022-06-24',4,202201,1,96158,25906.40),(194956,'2022-06-24',4,202202,1,96158,27284.40),(194956,'2022-06-24',4,202203,1,96158,30040.40),(194956,'2022-06-24',4,202204,1,96158,30040.40),(194956,'2022-06-24',12,202107,1,96158,49991.40),(194960,'2022-06-03',1,202204,9,95102,3668.70),(194960,'2022-06-03',4,202204,9,95102,4131.30),(195000,'2022-06-28',1,202204,13,100078,3668.70),(195000,'2022-06-28',4,202204,11,97484,2.90),(195000,'2022-06-28',4,202204,13,100078,16228.40),(195060,'2022-06-28',1,202203,13,99734,3668.70),(195060,'2022-06-28',1,202204,13,99734,3668.70),(195060,'2022-06-28',4,202203,13,99734,6614.40),(195060,'2022-06-28',4,202204,13,99734,6614.40),(195060,'2022-06-28',50,202203,13,99734,16.90),(195060,'2022-06-28',50,202204,13,99734,16.90),(195500,'2022-06-09',1,202204,7,95597,3668.70),(195500,'2022-06-09',4,202204,7,95597,9331.30),(195510,'2022-06-28',1,202204,13,99736,1000.00),(195520,'2022-06-03',1,202203,9,95103,3668.70),(195520,'2022-06-03',1,202204,9,95103,3668.70),(195520,'2022-06-03',4,202203,9,95103,6201.00),(195520,'2022-06-03',4,202204,9,95103,6201.00),(195520,'2022-06-03',50,202203,9,95103,30.30),(195520,'2022-06-03',50,202204,9,95103,30.30),(195740,'2022-06-28',50,202007,11,97490,12.50),(195740,'2022-06-28',50,202008,11,97490,17.00),(195900,'2022-06-28',4,202204,11,97492,10.80),(195900,'2022-06-28',50,202204,11,97492,30.30),(196035,'2022-06-28',50,202204,11,97494,29.10),(196037,'2022-06-28',50,202203,11,97495,4.20),(196037,'2022-06-28',50,202204,11,97495,26.90),(196050,'2022-06-28',1,202204,13,100080,3668.70),(196050,'2022-06-28',4,202204,13,100080,7992.40),(196050,'2022-06-28',50,202204,13,100080,38.90),(196210,'2022-06-28',1,202201,13,100081,3668.70),(196210,'2022-06-28',1,202202,13,100081,3668.70),(196210,'2022-06-28',1,202203,13,100081,3668.70),(196210,'2022-06-28',1,202204,13,100081,3668.70),(196210,'2022-06-28',4,202201,13,100081,1631.30),(196210,'2022-06-28',4,202202,13,100081,413.40),(196210,'2022-06-28',4,202203,13,100081,3307.20),(196210,'2022-06-28',4,202204,13,100081,3307.20),(196210,'2022-06-28',50,202202,13,100081,17.90),(196210,'2022-06-28',50,202203,13,100081,24.10),(196210,'2022-06-28',50,202204,11,97497,22.30),(196210,'2022-06-28',50,202204,13,100081,1.80),(196220,'2022-06-28',50,202204,11,97498,41.10),(196260,'2022-06-28',50,202203,11,97500,11.60),(196260,'2022-06-28',50,202204,11,97500,37.50),(196700,'2022-06-28',50,202010,11,97501,12.90),(196700,'2022-06-28',50,202011,11,97501,3.80),(196700,'2022-06-28',50,202201,11,97501,12.40),(197000,'2022-06-28',50,202102,11,97503,2.70),(197100,'2022-06-28',4,202204,11,97504,7.30),(197100,'2022-06-28',50,202203,11,97504,31.80),(197200,'2022-06-28',4,202204,11,97505,2.20),(197200,'2022-06-28',4,202204,13,99738,15950.90),(197200,'2022-06-28',50,202204,11,97505,46.90),(197600,'2022-06-28',50,202106,11,97508,18.10),(197600,'2022-06-28',50,202107,11,97508,17.00),(197610,'2022-06-28',50,202112,11,97509,2.70),(197850,'2022-06-28',4,202204,11,97513,45.10),(197900,'2022-06-28',50,202204,11,97514,17.10),(198050,'2022-06-13',1,202203,7,95742,3668.70),(198050,'2022-06-13',1,202204,7,95742,3668.70),(198050,'2022-06-13',4,202203,7,95742,826.80),(198050,'2022-06-13',4,202204,7,95742,826.80),(198050,'2022-06-13',50,202203,7,95742,4.50),(198050,'2022-06-13',50,202204,7,95742,4.50),(198315,'2022-06-28',50,202203,11,97517,5.40),(198315,'2022-06-28',50,202204,11,97517,24.10),(198360,'2022-06-28',1,202202,13,99740,3668.70),(198360,'2022-06-28',1,202203,13,99740,3668.70),(198360,'2022-06-28',1,202204,13,99740,3668.70),(198360,'2022-06-28',4,202201,13,99740,1011.11),(198360,'2022-06-28',4,202202,13,99740,6614.40),(198360,'2022-06-28',4,202203,13,99740,13504.40),(198360,'2022-06-28',4,202204,13,99740,13504.40),(198360,'2022-06-28',12,202101,13,99740,12222.22),(198360,'2022-06-28',50,202202,13,99740,5.79),(198360,'2022-06-28',50,202203,13,99740,15.79),(198360,'2022-06-28',50,202204,11,97518,0.21),(198360,'2022-06-28',50,202204,13,99740,15.58),(198500,'2022-06-07',1,202204,7,95440,3668.70),(198500,'2022-06-07',4,202204,7,95440,9331.30),(198600,'2022-06-28',50,202007,11,97520,3.10),(198600,'2022-06-28',50,202111,11,97520,14.00),(198700,'2022-06-28',50,202203,11,97522,0.20),(198700,'2022-06-28',50,202204,11,97522,2.90),(198706,'2022-06-28',81,202107,11,97524,15.41),(198708,'2022-06-28',50,201908,11,97525,23.30),(198708,'2022-06-28',50,201909,11,97525,6.20),(198726,'2022-06-28',50,201807,11,97527,14.30),(198726,'2022-06-28',50,201901,11,97527,12.00),(198726,'2022-06-28',50,201902,11,97527,3.20),(198734,'2022-06-28',50,202001,11,97530,8.00),(198737,'2022-06-28',1,202204,11,97532,3668.70),(198737,'2022-06-28',4,202204,11,97532,4134.00),(198746,'2022-06-28',50,202204,11,97534,45.10),(198748,'2022-06-28',50,202204,11,97535,23.10),(198750,'2022-06-28',50,202112,11,97536,16.30),(198750,'2022-06-28',50,202201,11,97536,18.80),(198754,'2022-06-28',4,202204,11,97538,2.70),(198756,'2022-06-28',50,202204,11,97539,27.10),(199250,'2022-06-28',1,202203,13,100088,3668.70),(199250,'2022-06-28',1,202204,13,100088,3668.70),(199250,'2022-06-28',4,202203,13,100088,2382.20),(199250,'2022-06-28',4,202204,11,97541,2.90),(199250,'2022-06-28',4,202204,13,100088,2477.50),(2186020,'2022-06-03',1,202204,7,95106,3668.70),(2186020,'2022-06-03',4,202204,7,95106,6614.40),(2186020,'2022-06-03',50,202204,7,95106,16.90),(2186230,'2022-06-24',1,202203,1,96119,3668.70),(2186230,'2022-06-24',1,202204,1,96119,3668.70),(2186230,'2022-06-24',4,202203,1,96119,6614.40),(2186230,'2022-06-24',4,202204,1,96119,6614.40),(2186230,'2022-06-24',50,202203,1,96119,16.90),(2186230,'2022-06-24',50,202204,1,96119,16.90),(2186270,'2022-06-06',1,202104,8,95310,3634.90),(2186270,'2022-06-06',1,202105,8,95310,50.70),(2186270,'2022-06-06',4,202104,8,95310,6614.40),(2186320,'2022-06-22',1,202204,7,96068,3668.70),(2186320,'2022-06-22',4,202204,7,96068,6614.40),(2186320,'2022-06-22',50,202204,7,96068,16.90),(2186340,'2022-06-28',1,202202,13,100090,3668.70),(2186340,'2022-06-28',1,202203,13,100090,3668.70),(2186340,'2022-06-28',1,202204,13,100090,3668.70),(2186340,'2022-06-28',4,202201,13,100090,583.10),(2186340,'2022-06-28',4,202202,13,100090,6614.40),(2186340,'2022-06-28',4,202203,13,100090,6614.40),(2186340,'2022-06-28',4,202204,13,100090,6614.40),(2186340,'2022-06-28',50,202201,13,100090,16.90),(2186340,'2022-06-28',50,202202,13,100090,16.90),(2186340,'2022-06-28',50,202203,13,100090,16.90),(2186340,'2022-06-28',50,202204,13,100090,16.90),(2186430,'2022-06-28',1,202203,7,96202,3668.70),(2186430,'2022-06-28',1,202204,7,96202,3668.70),(2186430,'2022-06-28',4,202203,7,96202,6614.40),(2186430,'2022-06-28',4,202204,7,96202,6614.40),(2186430,'2022-06-28',50,202203,7,96202,16.90),(2186430,'2022-06-28',50,202204,7,96202,16.90),(2186451,'2022-06-14',1,202202,7,95813,3668.70),(2186451,'2022-06-14',1,202203,7,95813,3668.70),(2186451,'2022-06-14',1,202204,7,95813,3668.70),(2186451,'2022-06-14',4,202202,7,95813,6614.40),(2186451,'2022-06-14',4,202203,7,95813,6614.40),(2186451,'2022-06-14',4,202204,7,95813,6614.40),(2186451,'2022-06-14',50,202202,7,95813,16.90),(2186451,'2022-06-14',50,202203,7,95813,16.90),(2186451,'2022-06-14',50,202204,7,95813,16.90),(2186500,'2022-06-15',1,202204,7,95870,3668.70),(2186500,'2022-06-15',4,202204,7,95870,6614.40),(2186500,'2022-06-15',50,202204,7,95870,16.90),(2186730,'2022-06-28',1,202109,13,100092,3668.70),(2186730,'2022-06-28',1,202110,13,100092,3668.70),(2186730,'2022-06-28',1,202111,13,100092,3668.70),(2186730,'2022-06-28',1,202112,13,100092,3668.70),(2186730,'2022-06-28',1,202201,13,100092,3668.70),(2186730,'2022-06-28',1,202202,13,100092,3668.70),(2186730,'2022-06-28',1,202203,13,100092,3668.70),(2186730,'2022-06-28',1,202204,13,100092,3668.70),(2186730,'2022-06-28',4,202109,13,100092,6614.40),(2186730,'2022-06-28',4,202110,13,100092,6614.40),(2186730,'2022-06-28',4,202111,13,100092,6614.40),(2186730,'2022-06-28',4,202112,13,100092,6614.40),(2186730,'2022-06-28',4,202201,13,100092,6614.40),(2186730,'2022-06-28',4,202202,13,100092,6614.40),(2186730,'2022-06-28',4,202203,13,100092,6614.40),(2186730,'2022-06-28',4,202204,13,100092,6614.40),(2186730,'2022-06-28',50,202109,13,100092,16.90),(2186730,'2022-06-28',50,202110,13,100092,16.90),(2186730,'2022-06-28',50,202111,13,100092,16.90),(2186730,'2022-06-28',50,202112,13,100092,16.90),(2186730,'2022-06-28',50,202201,13,100092,16.90),(2186730,'2022-06-28',50,202202,13,100092,16.90),(2186730,'2022-06-28',50,202203,13,100092,16.90),(2186730,'2022-06-28',50,202204,13,100092,16.90),(2186830,'2022-06-08',1,202204,7,95525,3668.70),(2186830,'2022-06-08',4,202204,7,95525,6614.40),(2186830,'2022-06-08',50,202204,7,95525,16.90),(2196600,'2022-06-28',12,202203,11,97544,5.32),(2201000,'2022-06-16',1,202204,7,95924,3668.70),(2201000,'2022-06-16',4,202204,7,95924,6614.40),(2201000,'2022-06-16',50,202204,7,95924,16.90),(2214500,'2022-06-28',1,202009,13,99742,11286.00),(2214500,'2022-06-28',1,202010,13,99742,11286.00),(2214500,'2022-06-28',1,202011,13,99742,11286.00),(2214500,'2022-06-28',1,202012,13,99742,11286.00),(2214500,'2022-06-28',1,202101,13,99742,3668.70),(2214500,'2022-06-28',1,202102,13,99742,3668.70),(2214500,'2022-06-28',1,202103,13,99742,3668.70),(2214500,'2022-06-28',1,202104,13,99742,3668.70),(2214500,'2022-06-28',1,202105,13,99742,3668.70),(2214500,'2022-06-28',1,202106,13,99742,3668.70),(2214500,'2022-06-28',1,202107,13,99742,3668.70),(2214500,'2022-06-28',1,202108,13,99742,3668.70),(2214500,'2022-06-28',1,202109,13,99742,3668.70),(2214500,'2022-06-28',1,202110,13,99742,3668.70),(2214500,'2022-06-28',1,202111,13,99742,3668.70),(2214500,'2022-06-28',1,202112,13,99742,3668.70),(2214500,'2022-06-28',1,202201,13,99742,3668.70),(2214500,'2022-06-28',1,202202,13,99742,3668.70),(2214500,'2022-06-28',1,202203,13,99742,3668.70),(2214500,'2022-06-28',1,202204,13,99742,3668.70),(2214500,'2022-06-28',4,202101,13,99742,6614.40),(2214500,'2022-06-28',4,202102,13,99742,6614.40),(2214500,'2022-06-28',4,202103,13,99742,6614.40),(2214500,'2022-06-28',4,202104,13,99742,6614.40),(2214500,'2022-06-28',4,202105,13,99742,6614.40),(2214500,'2022-06-28',4,202106,13,99742,6614.40),(2214500,'2022-06-28',4,202107,13,99742,6614.40),(2214500,'2022-06-28',4,202108,13,99742,6614.40),(2214500,'2022-06-28',4,202109,13,99742,6614.40),(2214500,'2022-06-28',4,202110,13,99742,6614.40),(2214500,'2022-06-28',4,202111,13,99742,6614.40),(2214500,'2022-06-28',4,202112,13,99742,6614.40),(2214500,'2022-06-28',4,202201,13,99742,6614.40),(2214500,'2022-06-28',4,202202,13,99742,6614.40),(2214500,'2022-06-28',4,202203,13,99742,6614.40),(2214500,'2022-06-28',4,202204,13,99742,6614.40),(2214500,'2022-06-28',7,202008,13,99742,164.00),(2214500,'2022-06-28',7,202009,13,99742,271.00),(2214500,'2022-06-28',7,202010,13,99742,542.00),(2214500,'2022-06-28',7,202011,13,99742,813.00),(2214500,'2022-06-28',50,202009,13,99742,22.00),(2214500,'2022-06-28',50,202010,13,99742,43.00),(2214500,'2022-06-28',50,202012,13,99742,1.00),(2214500,'2022-06-28',50,202101,13,99742,16.90),(2214500,'2022-06-28',50,202102,13,99742,16.90),(2214500,'2022-06-28',50,202103,13,99742,16.90),(2214500,'2022-06-28',50,202104,13,99742,16.90),(2214500,'2022-06-28',50,202105,13,99742,16.90),(2214500,'2022-06-28',50,202106,13,99742,16.90),(2214500,'2022-06-28',50,202107,13,99742,16.90),(2214500,'2022-06-28',50,202108,13,99742,16.90),(2214500,'2022-06-28',50,202109,13,99742,16.90),(2214500,'2022-06-28',50,202110,13,99742,16.90),(2214500,'2022-06-28',50,202111,13,99742,16.90),(2214500,'2022-06-28',50,202112,13,99742,16.90),(2214500,'2022-06-28',50,202201,13,99742,16.90),(2214500,'2022-06-28',50,202202,13,99742,16.90),(2214500,'2022-06-28',50,202203,13,99742,16.90),(2214500,'2022-06-28',50,202204,13,99742,16.90),(2217000,'2022-06-13',1,202204,7,95744,3668.70),(2217000,'2022-06-13',4,202204,7,95744,6614.40),(2217000,'2022-06-13',50,202204,7,95744,16.90),(2222000,'2022-06-28',1,202204,13,99743,3668.70),(2222000,'2022-06-28',4,202204,13,99743,6614.40),(2222000,'2022-06-28',12,202111,11,97545,49.77),(2222000,'2022-06-28',12,202111,13,99743,16567.13),(2227000,'2022-06-17',1,202204,7,95951,3668.70),(2227000,'2022-06-17',4,202204,7,95951,6614.40),(2227000,'2022-06-17',50,202204,7,95951,16.90),(2228000,'2022-06-28',1,202108,13,100093,3668.70),(2228000,'2022-06-28',1,202109,13,100093,3668.70),(2228000,'2022-06-28',1,202110,13,100093,3668.70),(2228000,'2022-06-28',1,202111,13,100093,3668.70),(2228000,'2022-06-28',1,202112,13,100093,3668.70),(2228000,'2022-06-28',1,202201,13,100093,3668.70),(2228000,'2022-06-28',1,202202,13,100093,3668.70),(2228000,'2022-06-28',1,202203,13,100093,3668.70),(2228000,'2022-06-28',1,202204,13,100093,3668.70),(2228000,'2022-06-28',4,202108,13,100093,6614.40),(2228000,'2022-06-28',4,202109,13,100093,6614.40),(2228000,'2022-06-28',4,202110,13,100093,6559.00),(2228000,'2022-06-28',4,202202,13,100093,6614.40),(2228000,'2022-06-28',4,202203,13,100093,6614.40),(2228000,'2022-06-28',4,202204,13,100093,6614.40),(2228000,'2022-06-28',50,202202,13,100093,16.90),(2228000,'2022-06-28',50,202203,13,100093,16.90),(2228000,'2022-06-28',50,202204,13,100093,16.90),(2239000,'2022-06-28',1,202203,13,99744,3668.70),(2239000,'2022-06-28',1,202204,13,99744,3668.70),(2239000,'2022-06-28',4,202203,13,99744,6614.40),(2239000,'2022-06-28',4,202204,13,99744,6614.40),(2239000,'2022-06-28',50,202203,13,99744,16.90),(2239000,'2022-06-28',50,202204,13,99744,16.90),(2246000,'2022-06-28',1,202204,13,99745,3668.70),(2246000,'2022-06-28',4,202204,13,99745,6614.40),(2246000,'2022-06-28',50,202204,13,99745,16.90),(2253500,'2022-06-28',1,202204,13,100094,3668.70),(2253500,'2022-06-28',4,202204,13,100094,6614.40),(2253500,'2022-06-28',50,202204,13,100094,16.90),(2257500,'2022-06-02',1,202103,8,94841,1568.70),(2257500,'2022-06-02',1,202104,8,94841,3668.70),(2257500,'2022-06-02',1,202105,8,94841,3668.70),(2257500,'2022-06-02',1,202106,8,94841,3668.70),(2257500,'2022-06-02',1,202107,8,94841,3668.70),(2257500,'2022-06-02',1,202108,8,94841,600.00),(2257500,'2022-06-02',4,202103,8,94841,6614.40),(2257500,'2022-06-02',4,202104,8,94841,6614.40),(2257500,'2022-06-02',4,202105,8,94841,6614.40),(2257500,'2022-06-02',4,202106,8,94841,6614.40),(2257500,'2022-06-02',4,202107,8,94841,6614.40),(2257500,'2022-06-02',50,202103,8,94841,16.90),(2257500,'2022-06-02',50,202104,8,94841,16.90),(2257500,'2022-06-02',50,202105,8,94841,16.90),(2257500,'2022-06-02',50,202106,8,94841,16.90),(2257500,'2022-06-02',50,202107,8,94841,16.90),(2263700,'2022-06-06',1,202203,7,95311,3668.70),(2263700,'2022-06-06',1,202204,7,95311,3668.70),(2263700,'2022-06-06',4,202203,7,95311,6614.40),(2263700,'2022-06-06',4,202204,7,95311,6614.40),(2263700,'2022-06-06',50,202203,7,95311,16.90),(2263700,'2022-06-06',50,202204,7,95311,16.90),(2264000,'2022-06-03',1,202202,7,95109,3668.70),(2264000,'2022-06-03',1,202203,7,95109,3668.70),(2264000,'2022-06-03',1,202204,7,95109,3668.70),(2264000,'2022-06-03',4,202202,7,95109,6614.40),(2264000,'2022-06-03',4,202203,7,95109,6614.40),(2264000,'2022-06-03',4,202204,7,95109,6614.40),(2264000,'2022-06-03',50,202202,7,95109,16.90),(2264000,'2022-06-03',50,202203,7,95109,16.90),(2264000,'2022-06-03',50,202204,7,95109,16.90),(2267000,'2022-06-28',1,202202,13,99746,3668.70),(2267000,'2022-06-28',1,202203,13,99746,3668.70),(2267000,'2022-06-28',1,202204,13,99746,3668.70),(2267000,'2022-06-28',4,202202,13,99746,6614.40),(2267000,'2022-06-28',4,202203,13,99746,6614.40),(2267000,'2022-06-28',4,202204,13,99746,6614.40),(2267000,'2022-06-28',50,202202,13,99746,16.90),(2267000,'2022-06-28',50,202203,13,99746,16.90),(2267000,'2022-06-28',50,202204,13,99746,16.90),(2272000,'2022-06-28',1,202204,7,96204,3668.70),(2272000,'2022-06-28',4,202204,7,96204,6614.40),(2272000,'2022-06-28',50,202204,7,96204,16.90),(2274000,'2022-06-22',12,202101,8,96070,10300.00),(2274000,'2022-06-28',1,202112,13,99747,3668.70),(2274000,'2022-06-28',1,202201,13,99747,3668.70),(2274000,'2022-06-28',1,202202,13,99747,3668.70),(2274000,'2022-06-28',1,202203,13,99747,3668.70),(2274000,'2022-06-28',1,202204,13,99747,3668.70),(2274000,'2022-06-28',4,202112,13,99747,6614.40),(2274000,'2022-06-28',4,202201,13,99747,6614.40),(2274000,'2022-06-28',4,202202,13,99747,6614.40),(2274000,'2022-06-28',4,202203,13,99747,6614.40),(2274000,'2022-06-28',4,202204,13,99747,6614.40),(2274000,'2022-06-28',12,202101,13,99747,64700.00),(2274000,'2022-06-28',50,202112,13,99747,16.90),(2274000,'2022-06-28',50,202201,13,99747,16.90),(2274000,'2022-06-28',50,202202,13,99747,16.90),(2274000,'2022-06-28',50,202203,13,99747,16.90),(2274000,'2022-06-28',50,202204,13,99747,16.90),(2274500,'2022-06-28',1,202111,13,99748,3668.70),(2274500,'2022-06-28',1,202112,13,99748,3668.70),(2274500,'2022-06-28',1,202201,13,99748,3668.70),(2274500,'2022-06-28',1,202202,13,99748,3668.70),(2274500,'2022-06-28',1,202203,13,99748,3668.70),(2274500,'2022-06-28',1,202204,13,99748,3668.70),(2274500,'2022-06-28',4,202111,13,99748,6614.40),(2274500,'2022-06-28',4,202112,13,99748,6614.40),(2274500,'2022-06-28',4,202201,13,99748,6614.40),(2274500,'2022-06-28',4,202202,13,99748,6614.40),(2274500,'2022-06-28',4,202203,13,99748,6614.40),(2274500,'2022-06-28',4,202204,13,99748,6614.40),(2274500,'2022-06-28',50,202111,13,99748,16.90),(2274500,'2022-06-28',50,202112,13,99748,16.90),(2274500,'2022-06-28',50,202201,13,99748,16.90),(2274500,'2022-06-28',50,202202,13,99748,16.90),(2274500,'2022-06-28',50,202203,13,99748,16.90),(2274500,'2022-06-28',50,202204,13,99748,16.90),(2293000,'2022-06-06',1,202204,7,95312,3668.70),(2293000,'2022-06-06',4,202204,7,95312,6614.40),(2293000,'2022-06-06',50,202204,7,95312,16.90),(2303000,'2022-06-28',1,202204,13,99750,3668.70),(2303000,'2022-06-28',4,202204,13,99750,6614.40),(2303000,'2022-06-28',50,202204,13,99750,16.90),(2304000,'2022-06-02',1,202204,7,94842,3668.70),(2304000,'2022-06-02',4,202204,7,94842,6614.40),(2304000,'2022-06-02',50,202204,7,94842,16.90),(2321000,'2022-06-17',1,202204,7,95954,3668.70),(2321000,'2022-06-17',4,202204,7,95954,6614.40),(2321000,'2022-06-17',50,202204,7,95954,16.90),(2330500,'2022-06-21',1,202204,7,96021,3668.70),(2330500,'2022-06-21',4,202204,7,96021,6614.40),(2330500,'2022-06-21',50,202204,7,96021,16.90),(2342000,'2022-06-24',1,202203,7,96173,3668.70),(2342000,'2022-06-24',1,202204,7,96173,3668.70),(2342000,'2022-06-24',4,202203,7,96173,6614.40),(2342000,'2022-06-24',4,202204,7,96173,6614.40),(2342000,'2022-06-24',12,202108,7,96173,31633.80),(2349500,'2022-06-28',1,202203,13,100096,3668.70),(2349500,'2022-06-28',1,202204,13,100096,3668.70),(2349500,'2022-06-28',4,202203,13,100096,6614.40),(2349500,'2022-06-28',4,202204,13,100096,6614.40),(2349500,'2022-06-28',50,202203,13,100096,16.90),(2349500,'2022-06-28',50,202204,13,100096,16.90),(2361000,'2022-06-24',1,202101,1,96130,3668.70),(2361000,'2022-06-24',1,202102,1,96130,3668.70),(2361000,'2022-06-24',1,202103,1,96130,3668.70),(2361000,'2022-06-24',1,202104,1,96130,3668.70),(2361000,'2022-06-24',1,202105,1,96130,3668.70),(2361000,'2022-06-24',1,202106,1,96130,3668.70),(2361000,'2022-06-24',1,202107,1,96130,3668.70),(2361000,'2022-06-24',1,202108,1,96130,3668.70),(2361000,'2022-06-24',1,202109,1,96130,3668.70),(2361000,'2022-06-24',1,202110,1,96130,3668.70),(2361000,'2022-06-24',1,202111,1,96130,3668.70),(2361000,'2022-06-24',1,202112,1,96130,3668.70),(2361000,'2022-06-24',1,202201,1,96130,3668.70),(2361000,'2022-06-24',1,202202,1,96130,3668.70),(2361000,'2022-06-24',1,202203,1,96130,3668.70),(2361000,'2022-06-24',1,202204,1,96130,3668.70),(2361000,'2022-06-24',4,202101,1,96130,6614.40),(2361000,'2022-06-24',4,202102,1,96130,6614.40),(2361000,'2022-06-24',4,202103,1,96130,6614.40),(2361000,'2022-06-24',4,202104,1,96130,6614.40),(2361000,'2022-06-24',4,202105,1,96130,6614.40),(2361000,'2022-06-24',4,202106,1,96130,6614.40),(2361000,'2022-06-24',4,202107,1,96130,6614.40),(2361000,'2022-06-24',4,202108,1,96130,6614.40),(2361000,'2022-06-24',4,202109,1,96130,6614.40),(2361000,'2022-06-24',4,202110,1,96130,6614.40),(2361000,'2022-06-24',4,202111,1,96130,6614.40),(2361000,'2022-06-24',4,202112,1,96130,6614.40),(2361000,'2022-06-24',4,202201,1,96130,6614.40),(2361000,'2022-06-24',4,202202,1,96130,6614.40),(2361000,'2022-06-24',4,202203,1,96130,6614.40),(2361000,'2022-06-24',4,202204,1,96130,6614.40),(2361000,'2022-06-24',50,202101,1,96130,16.90),(2361000,'2022-06-24',50,202102,1,96130,16.90),(2361000,'2022-06-24',50,202103,1,96130,16.90),(2361000,'2022-06-24',50,202104,1,96130,16.90),(2361000,'2022-06-24',50,202105,1,96130,16.90),(2361000,'2022-06-24',50,202106,1,96130,16.90),(2361000,'2022-06-24',50,202107,1,96130,16.90),(2361000,'2022-06-24',50,202108,1,96130,16.90),(2361000,'2022-06-24',50,202109,1,96130,16.90),(2361000,'2022-06-24',50,202110,1,96130,16.90),(2361000,'2022-06-24',50,202111,1,96130,16.90),(2361000,'2022-06-24',50,202112,1,96130,16.90),(2361000,'2022-06-24',50,202201,1,96130,16.90),(2361000,'2022-06-24',50,202202,1,96130,16.90),(2361000,'2022-06-24',50,202203,1,96130,16.90),(2361000,'2022-06-24',50,202204,1,96130,16.90),(2388000,'2022-06-03',1,202204,8,95112,3668.70),(2388000,'2022-06-03',4,202204,8,95112,6614.40),(2388000,'2022-06-03',50,202204,8,95112,16.90),(2406500,'2022-06-28',1,202201,13,100098,3668.70),(2406500,'2022-06-28',1,202202,13,100098,3668.70),(2406500,'2022-06-28',1,202203,13,100098,3668.70),(2406500,'2022-06-28',1,202204,13,100098,3668.70),(2406500,'2022-06-28',4,202201,13,100098,6614.40),(2406500,'2022-06-28',4,202202,13,100098,6614.40),(2406500,'2022-06-28',4,202203,13,100098,6614.40),(2406500,'2022-06-28',4,202204,13,100098,6614.40),(2406500,'2022-06-28',50,202201,13,100098,16.90),(2406500,'2022-06-28',50,202202,13,100098,16.90),(2406500,'2022-06-28',50,202203,13,100098,16.90),(2406500,'2022-06-28',50,202204,13,100098,16.90),(2419000,'2022-06-28',1,202111,13,100099,3668.70),(2419000,'2022-06-28',1,202112,13,100099,3668.70),(2419000,'2022-06-28',1,202201,13,100099,3668.70),(2419000,'2022-06-28',1,202202,13,100099,3668.70),(2419000,'2022-06-28',1,202203,13,100099,3668.70),(2419000,'2022-06-28',1,202204,13,100099,3668.70),(2419000,'2022-06-28',4,202111,13,100099,6614.40),(2419000,'2022-06-28',4,202112,13,100099,6614.40),(2419000,'2022-06-28',4,202201,13,100099,6614.40),(2419000,'2022-06-28',4,202202,13,100099,6614.40),(2419000,'2022-06-28',4,202203,13,100099,6614.40),(2419000,'2022-06-28',4,202204,13,100099,6614.40),(2419000,'2022-06-28',50,202111,13,100099,16.90),(2419000,'2022-06-28',50,202112,13,100099,16.90),(2419000,'2022-06-28',50,202201,13,100099,16.90),(2419000,'2022-06-28',50,202202,13,100099,16.90),(2419000,'2022-06-28',50,202203,13,100099,16.90),(2419000,'2022-06-28',50,202204,13,100099,16.90),(2427000,'2022-06-28',1,202204,13,99751,3668.70),(2427000,'2022-06-28',4,202204,13,99751,6614.40),(2427000,'2022-06-28',50,202204,13,99751,16.90),(2443000,'2022-06-28',1,202202,13,99754,3668.70),(2443000,'2022-06-28',1,202203,13,99754,3668.70),(2443000,'2022-06-28',1,202204,13,99754,3668.70),(2443000,'2022-06-28',4,202202,13,99754,6614.40),(2443000,'2022-06-28',4,202203,13,99754,6614.40),(2443000,'2022-06-28',4,202204,13,99754,6614.40),(2443000,'2022-06-28',50,202202,13,99754,16.90),(2443000,'2022-06-28',50,202203,13,99754,16.90),(2443000,'2022-06-28',50,202204,13,99754,16.90),(2478300,'2022-06-07',1,201907,8,95445,5708.00),(2478300,'2022-06-07',1,201908,8,95445,2967.00),(2478300,'2022-06-07',7,201907,8,95445,1625.00),(2483000,'2022-06-15',1,202204,7,95873,3668.70),(2483000,'2022-06-15',4,202204,7,95873,6614.40),(2483000,'2022-06-15',50,202204,7,95873,16.90),(2484000,'2022-06-07',1,202204,7,95446,3668.70),(2484000,'2022-06-07',4,202204,7,95446,6614.40),(2484000,'2022-06-07',50,202204,7,95446,16.90),(2490500,'2022-06-16',1,202204,7,95928,3668.70),(2490500,'2022-06-16',4,202204,7,95928,6614.40),(2490500,'2022-06-16',50,202204,7,95928,16.90),(2491000,'2022-06-28',1,202201,13,99755,3668.70),(2491000,'2022-06-28',1,202202,13,99755,3668.70),(2491000,'2022-06-28',1,202203,13,99755,3668.70),(2491000,'2022-06-28',1,202204,13,99755,3668.70),(2491000,'2022-06-28',4,202201,13,99755,6614.40),(2491000,'2022-06-28',4,202202,13,99755,6614.40),(2491000,'2022-06-28',4,202203,13,99755,6614.40),(2491000,'2022-06-28',4,202204,13,99755,6614.40),(2491000,'2022-06-28',50,202201,13,99755,16.90),(2491000,'2022-06-28',50,202202,13,99755,16.90),(2491000,'2022-06-28',50,202203,13,99755,16.90),(2491000,'2022-06-28',50,202204,13,99755,16.90),(2492000,'2022-06-03',1,201909,8,95113,1640.00),(2492000,'2022-06-03',1,201910,8,95113,11286.00),(2492000,'2022-06-03',1,201911,8,95113,11286.00),(2492000,'2022-06-03',1,201912,8,95113,11286.00),(2492000,'2022-06-03',1,202001,8,95113,6611.00),(2492000,'2022-06-03',7,201909,8,95113,1625.00),(2492000,'2022-06-03',7,201910,8,95113,1896.00),(2492000,'2022-06-03',7,201911,8,95113,2167.00),(2492000,'2022-06-03',7,201912,8,95113,2438.00),(2492000,'2022-06-03',50,201911,8,95113,18.00),(2492000,'2022-06-03',50,201912,8,95113,47.00),(2512500,'2022-06-03',1,202204,8,95114,3668.70),(2512500,'2022-06-03',4,202204,8,95114,6614.40),(2512500,'2022-06-03',50,202204,8,95114,16.90),(2515000,'2022-06-16',1,202204,7,95929,3668.70),(2515000,'2022-06-16',4,202204,7,95929,6614.40),(2515000,'2022-06-16',12,202101,7,95929,13000.00),(2515000,'2022-06-16',50,202204,7,95929,16.90),(2518000,'2022-06-28',1,202202,13,100100,3668.70),(2518000,'2022-06-28',1,202203,13,100100,3668.70),(2518000,'2022-06-28',1,202204,13,100100,3668.70),(2518000,'2022-06-28',4,202202,13,100100,6614.40),(2518000,'2022-06-28',4,202203,13,100100,6614.40),(2518000,'2022-06-28',4,202204,13,100100,6614.40),(2518000,'2022-06-28',50,202202,13,100100,16.90),(2518000,'2022-06-28',50,202203,13,100100,16.90),(2518000,'2022-06-28',50,202204,13,100100,16.90),(2521000,'2022-06-28',12,202107,11,97556,33.10),(2527000,'2022-06-28',1,201911,1,96176,7655.00),(2527000,'2022-06-28',1,201912,1,96176,11286.00),(2527000,'2022-06-28',1,202001,1,96176,11286.00),(2527000,'2022-06-28',1,202002,1,96176,11286.00),(2527000,'2022-06-28',1,202003,1,96176,11286.00),(2527000,'2022-06-28',1,202004,1,96176,7524.00),(2527000,'2022-06-28',1,202005,1,96176,7524.00),(2527000,'2022-06-28',1,202006,1,96176,7524.00),(2527000,'2022-06-28',1,202007,1,96176,7524.00),(2527000,'2022-06-28',1,202008,1,96176,11286.00),(2527000,'2022-06-28',1,202009,1,96176,11286.00),(2527000,'2022-06-28',1,202010,1,96176,11286.00),(2527000,'2022-06-28',1,202011,1,96176,11286.00),(2527000,'2022-06-28',1,202012,1,96176,11286.00),(2527000,'2022-06-28',1,202101,1,96176,3668.70),(2527000,'2022-06-28',1,202102,1,96176,3668.70),(2527000,'2022-06-28',1,202103,1,96176,3668.70),(2527000,'2022-06-28',1,202104,1,96176,3668.70),(2527000,'2022-06-28',1,202105,1,96176,3668.70),(2527000,'2022-06-28',1,202106,1,96176,3668.70),(2527000,'2022-06-28',1,202107,1,96176,3668.70),(2527000,'2022-06-28',1,202108,1,96176,3668.70),(2527000,'2022-06-28',1,202109,1,96176,3668.70),(2527000,'2022-06-28',1,202110,1,96176,3668.70),(2527000,'2022-06-28',1,202111,1,96176,3668.70),(2527000,'2022-06-28',1,202112,1,96176,3668.70),(2527000,'2022-06-28',1,202201,1,96176,3668.70),(2527000,'2022-06-28',1,202202,1,96176,3668.70),(2527000,'2022-06-28',1,202203,1,96176,3668.70),(2527000,'2022-06-28',1,202204,1,96176,3668.70),(2527000,'2022-06-28',4,202101,1,96176,6614.40),(2527000,'2022-06-28',4,202102,1,96176,6614.40),(2527000,'2022-06-28',4,202103,1,96176,6614.40),(2527000,'2022-06-28',4,202104,1,96176,6614.40),(2527000,'2022-06-28',4,202105,1,96176,6614.40),(2527000,'2022-06-28',4,202106,1,96176,6614.40),(2527000,'2022-06-28',4,202107,1,96176,6614.40),(2527000,'2022-06-28',4,202108,1,96176,6614.40),(2527000,'2022-06-28',4,202109,1,96176,6614.40),(2527000,'2022-06-28',4,202110,1,96176,6614.40),(2527000,'2022-06-28',4,202111,1,96176,6614.40),(2527000,'2022-06-28',4,202112,1,96176,6614.40),(2527000,'2022-06-28',4,202201,1,96176,6614.40),(2527000,'2022-06-28',4,202202,1,96176,6614.40),(2527000,'2022-06-28',4,202203,1,96176,6614.40),(2527000,'2022-06-28',4,202204,1,96176,6614.40),(2527000,'2022-06-28',7,201911,1,96176,2709.00),(2527000,'2022-06-28',7,201912,1,96176,2980.00),(2527000,'2022-06-28',7,202001,1,96176,3251.00),(2527000,'2022-06-28',7,202002,1,96176,3521.00),(2527000,'2022-06-28',7,202003,1,96176,3792.00),(2527000,'2022-06-28',7,202004,1,96176,3973.00),(2527000,'2022-06-28',7,202005,1,96176,4154.00),(2527000,'2022-06-28',7,202006,1,96176,4189.00),(2527000,'2022-06-28',7,202007,1,96176,4017.00),(2527000,'2022-06-28',7,202008,1,96176,3972.00),(2527000,'2022-06-28',7,202009,1,96176,3744.00),(2527000,'2022-06-28',7,202010,1,96176,3682.00),(2527000,'2022-06-28',7,202011,1,96176,3953.00),(2527000,'2022-06-28',50,201912,1,96176,5.00),(2527000,'2022-06-28',50,202001,1,96176,34.00),(2527000,'2022-06-28',50,202005,1,96176,3.00),(2527000,'2022-06-28',50,202006,1,96176,22.00),(2527000,'2022-06-28',50,202009,1,96176,42.00),(2527000,'2022-06-28',50,202011,1,96176,32.00),(2527000,'2022-06-28',50,202101,1,96176,16.90),(2527000,'2022-06-28',50,202102,1,96176,16.90),(2527000,'2022-06-28',50,202103,1,96176,16.90),(2527000,'2022-06-28',50,202104,1,96176,16.90),(2527000,'2022-06-28',50,202105,1,96176,16.90),(2527000,'2022-06-28',50,202106,1,96176,16.90),(2527000,'2022-06-28',50,202107,1,96176,16.90),(2527000,'2022-06-28',50,202108,1,96176,16.90),(2527000,'2022-06-28',50,202109,1,96176,16.90),(2527000,'2022-06-28',50,202110,1,96176,16.90),(2527000,'2022-06-28',50,202111,1,96176,16.90),(2527000,'2022-06-28',50,202112,1,96176,16.90),(2527000,'2022-06-28',50,202201,1,96176,16.90),(2527000,'2022-06-28',50,202202,1,96176,16.90),(2527000,'2022-06-28',50,202203,1,96176,16.90),(2527000,'2022-06-28',50,202204,1,96176,16.90),(2528000,'2022-06-22',1,202204,7,96071,3668.70),(2528000,'2022-06-22',4,202204,7,96071,6614.40),(2528000,'2022-06-22',12,202105,7,96071,8888.89),(2528000,'2022-06-22',50,202204,7,96071,28.01),(2533500,'2022-06-24',1,201802,8,96174,10300.00),(2534000,'2022-06-28',1,202201,13,99756,3668.70),(2534000,'2022-06-28',1,202202,13,99756,3668.70),(2534000,'2022-06-28',1,202203,13,99756,3668.70),(2534000,'2022-06-28',1,202204,13,99756,3668.70),(2534000,'2022-06-28',4,202201,13,99756,6614.40),(2534000,'2022-06-28',4,202202,13,99756,6614.40),(2534000,'2022-06-28',4,202203,13,99756,6614.40),(2534000,'2022-06-28',4,202204,13,99756,6614.40),(2534000,'2022-06-28',50,202201,13,99756,16.90),(2534000,'2022-06-28',50,202202,13,99756,16.90),(2534000,'2022-06-28',50,202203,13,99756,16.90),(2534000,'2022-06-28',50,202204,13,99756,16.90),(2542000,'2022-06-28',1,202204,13,100101,3668.70),(2542000,'2022-06-28',4,202204,13,100101,6614.40),(2542000,'2022-06-28',50,202204,13,100101,16.90),(2571000,'2022-06-28',1,202012,13,99757,11286.00),(2571000,'2022-06-28',1,202101,13,99757,3668.70),(2571000,'2022-06-28',1,202102,13,99757,3668.70),(2571000,'2022-06-28',1,202103,13,99757,3668.70),(2571000,'2022-06-28',1,202104,13,99757,3668.70),(2571000,'2022-06-28',1,202105,13,99757,3668.70),(2571000,'2022-06-28',1,202106,13,99757,3668.70),(2571000,'2022-06-28',1,202107,13,99757,3668.70),(2571000,'2022-06-28',1,202108,13,99757,3668.70),(2571000,'2022-06-28',1,202109,13,99757,3668.70),(2571000,'2022-06-28',1,202110,13,99757,3668.70),(2571000,'2022-06-28',1,202111,13,99757,3668.70),(2571000,'2022-06-28',1,202112,13,99757,3668.70),(2571000,'2022-06-28',1,202201,13,99757,3668.70),(2571000,'2022-06-28',1,202202,13,99757,3668.70),(2571000,'2022-06-28',1,202203,13,99757,3668.70),(2571000,'2022-06-28',1,202204,13,99757,3668.70),(2571000,'2022-06-28',4,202101,13,99757,6614.40),(2571000,'2022-06-28',4,202102,13,99757,6614.40),(2571000,'2022-06-28',4,202103,13,99757,6614.40),(2571000,'2022-06-28',4,202104,13,99757,6614.40),(2571000,'2022-06-28',4,202105,13,99757,6614.40),(2571000,'2022-06-28',4,202106,13,99757,6614.40),(2571000,'2022-06-28',4,202107,13,99757,6614.40),(2571000,'2022-06-28',4,202108,13,99757,6614.40),(2571000,'2022-06-28',4,202109,13,99757,6614.40),(2571000,'2022-06-28',4,202110,13,99757,6614.40),(2571000,'2022-06-28',4,202111,13,99757,6614.40),(2571000,'2022-06-28',4,202112,13,99757,6614.40),(2571000,'2022-06-28',4,202201,13,99757,6614.40),(2571000,'2022-06-28',4,202202,13,99757,6614.40),(2571000,'2022-06-28',4,202203,13,99757,6614.40),(2571000,'2022-06-28',4,202204,13,99757,6614.40),(2571000,'2022-06-28',7,202011,13,99757,273.00),(2571000,'2022-06-28',50,202012,13,99757,41.00),(2571000,'2022-06-28',50,202101,13,99757,16.90),(2571000,'2022-06-28',50,202102,13,99757,16.90),(2571000,'2022-06-28',50,202103,13,99757,16.90),(2571000,'2022-06-28',50,202104,13,99757,16.90),(2571000,'2022-06-28',50,202105,13,99757,16.90),(2571000,'2022-06-28',50,202106,13,99757,16.90),(2571000,'2022-06-28',50,202107,13,99757,16.90),(2571000,'2022-06-28',50,202108,13,99757,16.90),(2571000,'2022-06-28',50,202109,13,99757,16.90),(2571000,'2022-06-28',50,202110,13,99757,16.90),(2571000,'2022-06-28',50,202111,13,99757,16.90),(2571000,'2022-06-28',50,202112,13,99757,16.90),(2571000,'2022-06-28',50,202201,13,99757,16.90),(2571000,'2022-06-28',50,202202,13,99757,16.90),(2571000,'2022-06-28',50,202203,13,99757,16.90),(2571000,'2022-06-28',50,202204,13,99757,16.90),(2577000,'2022-06-16',1,202002,1,95876,11260.00),(2577000,'2022-06-16',1,202003,1,95876,11286.00),(2577000,'2022-06-16',1,202004,1,95876,7524.00),(2577000,'2022-06-16',1,202005,1,95876,7524.00),(2577000,'2022-06-16',1,202006,1,95876,7524.00),(2577000,'2022-06-16',1,202007,1,95876,7524.00),(2577000,'2022-06-16',1,202008,1,95876,11286.00),(2577000,'2022-06-16',1,202009,1,95876,11286.00),(2577000,'2022-06-16',1,202010,1,95876,11286.00),(2577000,'2022-06-16',1,202011,1,95876,11286.00),(2577000,'2022-06-16',1,202012,1,95876,11286.00),(2577000,'2022-06-16',1,202101,1,95876,3668.70),(2577000,'2022-06-16',1,202102,1,95876,3668.70),(2577000,'2022-06-16',1,202103,1,95876,3668.70),(2577000,'2022-06-16',1,202104,1,95876,3668.70),(2577000,'2022-06-16',1,202105,1,95876,3668.70),(2577000,'2022-06-16',1,202106,1,95876,3668.70),(2577000,'2022-06-16',1,202107,1,95876,3668.70),(2577000,'2022-06-16',1,202108,1,95876,3668.70),(2577000,'2022-06-16',1,202109,1,95876,3668.70),(2577000,'2022-06-16',1,202110,1,95876,3668.70),(2577000,'2022-06-16',1,202111,1,95876,3668.70),(2577000,'2022-06-16',1,202112,1,95876,3668.70),(2577000,'2022-06-16',1,202201,1,95876,3668.70),(2577000,'2022-06-16',1,202202,1,95876,3668.70),(2577000,'2022-06-16',1,202203,1,95876,3668.70),(2577000,'2022-06-16',1,202204,1,95876,3668.70),(2577000,'2022-06-16',4,202101,1,95876,6614.40),(2577000,'2022-06-16',4,202102,1,95876,6614.40),(2577000,'2022-06-16',4,202103,1,95876,6614.40),(2577000,'2022-06-16',4,202104,1,95876,6614.40),(2577000,'2022-06-16',4,202105,1,95876,6614.40),(2577000,'2022-06-16',4,202106,1,95876,6614.40),(2577000,'2022-06-16',4,202107,1,95876,6614.40),(2577000,'2022-06-16',4,202108,1,95876,6614.40),(2577000,'2022-06-16',4,202109,1,95876,6614.40),(2577000,'2022-06-16',4,202110,1,95876,6614.40),(2577000,'2022-06-16',4,202111,1,95876,6614.40),(2577000,'2022-06-16',4,202112,1,95876,6614.40),(2577000,'2022-06-16',4,202201,1,95876,6614.40),(2577000,'2022-06-16',4,202202,1,95876,6614.40),(2577000,'2022-06-16',4,202203,1,95876,6614.40),(2577000,'2022-06-16',4,202204,1,95876,6614.40),(2577000,'2022-06-16',7,202002,1,95876,271.00),(2577000,'2022-06-16',7,202003,1,95876,542.00),(2577000,'2022-06-16',7,202004,1,95876,722.00),(2577000,'2022-06-16',7,202005,1,95876,903.00),(2577000,'2022-06-16',7,202006,1,95876,1084.00),(2577000,'2022-06-16',7,202007,1,95876,1264.00),(2577000,'2022-06-16',7,202008,1,95876,1535.00),(2577000,'2022-06-16',7,202009,1,95876,1806.00),(2577000,'2022-06-16',7,202010,1,95876,2077.00),(2577000,'2022-06-16',7,202011,1,95876,2348.00),(2577000,'2022-06-16',50,202002,1,95876,4.00),(2577000,'2022-06-16',50,202003,1,95876,43.00),(2577000,'2022-06-16',50,202004,1,95876,34.00),(2577000,'2022-06-16',50,202008,1,95876,50.00),(2577000,'2022-06-16',50,202010,1,95876,8.00),(2577000,'2022-06-16',50,202011,1,95876,37.00),(2577000,'2022-06-16',50,202101,1,95876,16.90),(2577000,'2022-06-16',50,202102,1,95876,16.90),(2577000,'2022-06-16',50,202103,1,95876,16.90),(2577000,'2022-06-16',50,202104,1,95876,16.90),(2577000,'2022-06-16',50,202105,1,95876,16.90),(2577000,'2022-06-16',50,202106,1,95876,16.90),(2577000,'2022-06-16',50,202107,1,95876,16.90),(2577000,'2022-06-16',50,202108,1,95876,16.90),(2577000,'2022-06-16',50,202109,1,95876,16.90),(2577000,'2022-06-16',50,202110,1,95876,16.90),(2577000,'2022-06-16',50,202111,1,95876,16.90),(2577000,'2022-06-16',50,202112,1,95876,16.90),(2577000,'2022-06-16',50,202201,1,95876,16.90),(2577000,'2022-06-16',50,202202,1,95876,16.90),(2577000,'2022-06-16',50,202203,1,95876,16.90),(2577000,'2022-06-16',50,202204,1,95876,16.90),(2594000,'2022-06-28',1,202203,13,99758,3668.70),(2594000,'2022-06-28',1,202204,13,99758,3668.70),(2594000,'2022-06-28',4,202203,13,99758,6614.40),(2594000,'2022-06-28',4,202204,13,99758,6614.40),(2594000,'2022-06-28',50,202203,13,99758,16.90),(2594000,'2022-06-28',50,202204,13,99758,16.90),(2600457,'2022-06-28',1,202202,13,99760,3668.70),(2600457,'2022-06-28',1,202203,13,99760,3668.70),(2600457,'2022-06-28',1,202204,13,99760,3668.70),(2600457,'2022-06-28',4,202202,13,99760,6614.40),(2600457,'2022-06-28',4,202203,13,99760,6614.40),(2600457,'2022-06-28',4,202204,13,99760,6614.40),(2600457,'2022-06-28',50,202202,13,99760,16.90),(2600457,'2022-06-28',50,202203,13,99760,16.90),(2600457,'2022-06-28',50,202204,13,99760,16.90),(2600460,'2022-06-28',1,202202,13,99761,3668.70),(2600460,'2022-06-28',1,202203,13,99761,3668.70),(2600460,'2022-06-28',1,202204,13,99761,3668.70),(2600460,'2022-06-28',2,202202,13,99761,1364.10),(2600460,'2022-06-28',2,202203,13,99761,1364.10),(2600460,'2022-06-28',2,202204,13,99761,1364.10),(2600460,'2022-06-28',4,202202,13,99761,4459.20),(2600460,'2022-06-28',4,202203,13,99761,6614.40),(2600460,'2022-06-28',4,202204,13,99761,6614.40),(2600460,'2022-06-28',5,202203,13,99761,2852.80),(2600460,'2022-06-28',5,202204,11,97558,8.00),(2600460,'2022-06-28',5,202204,13,99761,2852.80),(2600520,'2022-06-28',61,202204,11,97560,48.50),(2600680,'2022-06-28',50,202012,11,97561,1.40),(2600680,'2022-06-28',50,202101,11,97561,28.60),(2600680,'2022-06-28',50,202102,11,97561,2.20),(2600700,'2022-06-28',50,202204,11,97562,19.10),(2600750,'2022-06-28',50,202110,11,97563,14.20),(2600750,'2022-06-28',50,202111,11,97563,18.00),(2601000,'2022-06-28',1,202110,1,96181,3668.70),(2601000,'2022-06-28',1,202111,1,96181,3668.70),(2601000,'2022-06-28',1,202112,1,96181,3668.70),(2601000,'2022-06-28',1,202201,1,96181,3668.70),(2601000,'2022-06-28',1,202202,1,96181,3668.70),(2601000,'2022-06-28',1,202203,1,96181,3668.70),(2601000,'2022-06-28',1,202204,1,96181,3668.70),(2601000,'2022-06-28',4,202109,1,96181,9741.90),(2601000,'2022-06-28',4,202112,1,96181,21772.40),(2601000,'2022-06-28',4,202201,1,96181,6201.00),(2601000,'2022-06-28',4,202202,1,96181,7992.40),(2601000,'2022-06-28',4,202203,1,96181,13504.40),(2601000,'2022-06-28',4,202204,1,96181,13504.40),(2601000,'2022-06-28',50,202109,1,96181,44.90),(2601000,'2022-06-28',50,202110,1,96181,34.70),(2601000,'2022-06-28',50,202201,1,96181,30.30),(2601000,'2022-06-28',50,202202,1,96181,38.90),(2601000,'2022-06-28',50,202203,1,96181,26.90),(2601000,'2022-06-28',50,202204,1,96181,26.90),(2601150,'2022-06-09',61,202204,7,95610,10.00),(2601450,'2022-06-28',50,202204,11,97567,13.10),(2601600,'2022-06-28',61,202204,11,97570,48.50),(2601700,'2022-06-13',1,202203,1,95691,3668.70),(2601700,'2022-06-13',1,202204,1,95691,3668.70),(2601700,'2022-06-13',4,202203,1,95691,12126.40),(2601700,'2022-06-13',4,202204,1,95691,12071.30),(2601700,'2022-06-13',50,202203,1,95691,4.90),(2601700,'2022-06-28',4,202204,13,99766,55.10),(2601700,'2022-06-28',50,202204,13,99766,4.90),(2601900,'2022-06-28',50,202106,11,97571,0.10),(2601900,'2022-06-28',50,202107,11,97571,3.00),(2700000,'2022-06-28',1,202102,11,97572,0.00),(2700000,'2022-06-28',1,202204,11,97572,3668.70),(2700000,'2022-06-28',4,202204,11,97572,6614.40),(2700100,'2022-06-28',1,202102,11,97573,0.00),(2700100,'2022-06-28',1,202204,11,97573,3668.70),(2700100,'2022-06-28',4,202204,11,97573,6614.40),(2700200,'2022-06-28',1,202102,11,97574,0.00),(2700200,'2022-06-28',1,202204,11,97574,3668.70),(2700200,'2022-06-28',4,202204,11,97574,6614.40),(2700300,'2022-06-28',1,202102,11,97575,0.00),(2700300,'2022-06-28',1,202204,11,97575,3668.70),(2700300,'2022-06-28',4,202204,11,97575,6614.40),(2700400,'2022-06-28',1,202102,11,97576,0.00),(2700400,'2022-06-28',1,202204,11,97576,3668.70),(2700400,'2022-06-28',4,202204,11,97576,6614.40),(2700500,'2022-06-28',1,202102,11,97577,0.00),(2700500,'2022-06-28',1,202204,11,97577,3668.70),(2700500,'2022-06-28',4,202204,11,97577,6614.40),(2700600,'2022-06-28',1,202102,11,97578,0.00),(2700600,'2022-06-28',1,202204,11,97578,3668.70),(2700600,'2022-06-28',4,202204,11,97578,6614.40),(2700700,'2022-06-28',1,202102,11,97579,0.00),(2700700,'2022-06-28',1,202204,11,97579,3668.70),(2700700,'2022-06-28',4,202204,11,97579,6614.40),(2700800,'2022-06-28',1,202102,11,97580,0.00),(2700800,'2022-06-28',1,202204,11,97580,3668.70),(2700800,'2022-06-28',4,202204,11,97580,6614.40),(2700900,'2022-06-28',1,202102,11,97581,0.00),(2700900,'2022-06-28',1,202204,11,97581,3668.70),(2700900,'2022-06-28',4,202204,11,97581,6614.40),(2701000,'2022-06-28',1,202102,11,97582,0.00),(2701000,'2022-06-28',1,202204,11,97582,3668.70),(2701000,'2022-06-28',4,202204,11,97582,6614.40),(2701100,'2022-06-28',1,202102,11,97583,0.00),(2701100,'2022-06-28',1,202204,11,97583,3668.70),(2701100,'2022-06-28',4,202204,11,97583,6614.40),(2701200,'2022-06-28',1,202102,11,97584,0.00),(2701200,'2022-06-28',1,202204,11,97584,3668.70),(2701200,'2022-06-28',4,202204,11,97584,6614.40),(2701300,'2022-06-28',1,202102,11,97585,0.00),(2701300,'2022-06-28',1,202204,11,97585,3668.70),(2701300,'2022-06-28',4,202204,11,97585,6614.40),(2701400,'2022-06-28',1,202102,11,97586,0.00),(2701400,'2022-06-28',1,202204,11,97586,3668.70),(2701400,'2022-06-28',4,202204,11,97586,6614.40),(2701500,'2022-06-28',1,202102,11,97587,0.00),(2701500,'2022-06-28',1,202204,11,97587,3668.70),(2701500,'2022-06-28',4,202204,11,97587,6614.40),(2701600,'2022-06-28',1,202102,11,97588,0.00),(2701600,'2022-06-28',1,202204,11,97588,3668.70),(2701600,'2022-06-28',4,202204,11,97588,6614.40),(2701700,'2022-06-28',1,202102,11,97589,0.00),(2701700,'2022-06-28',1,202204,11,97589,3668.70),(2701700,'2022-06-28',4,202204,11,97589,6614.40),(2701800,'2022-06-28',4,202010,11,97590,3668.70),(2701800,'2022-06-28',4,202204,11,97590,6614.40),(2701900,'2022-06-28',4,202010,11,97591,3668.70),(2701900,'2022-06-28',4,202204,11,97591,6614.40),(2702000,'2022-06-28',4,202010,11,97592,3668.70),(2702000,'2022-06-28',4,202204,11,97592,6614.40),(2702100,'2022-06-28',4,202010,11,97593,3668.70),(2702100,'2022-06-28',4,202204,11,97593,6614.40),(2702200,'2022-06-28',4,202010,11,97594,3668.70),(2702200,'2022-06-28',4,202204,11,97594,6614.40),(2702300,'2022-06-28',4,202010,11,97595,3668.70),(2702300,'2022-06-28',4,202204,11,97595,6614.40),(2702400,'2022-06-28',4,202010,11,97596,3668.70),(2702400,'2022-06-28',4,202204,11,97596,6614.40),(2702500,'2022-06-28',4,202010,11,97597,3668.70),(2702500,'2022-06-28',4,202204,11,97597,6614.40),(2702600,'2022-06-28',4,202010,11,97598,3668.70),(2702600,'2022-06-28',4,202204,11,97598,6614.40),(2702700,'2022-06-28',4,202010,11,97599,3668.70),(2702700,'2022-06-28',4,202204,11,97599,6614.40),(2702800,'2022-06-28',4,202010,11,97600,3668.70),(2702800,'2022-06-28',4,202204,11,97600,6614.40),(2702900,'2022-06-28',4,202010,11,97601,3668.70),(2702900,'2022-06-28',4,202204,11,97601,6614.40),(2703000,'2022-06-28',4,202010,11,97602,3668.70),(2703000,'2022-06-28',4,202204,11,97602,6614.40),(2703100,'2022-06-28',4,202010,11,97603,3668.70),(2703100,'2022-06-28',4,202204,11,97603,6614.40),(2703200,'2022-06-28',4,202010,11,97604,3668.70),(2703200,'2022-06-28',4,202204,11,97604,6614.40),(2703300,'2022-06-28',4,202010,11,97605,3668.70),(2703300,'2022-06-28',4,202204,11,97605,6614.40),(2703400,'2022-06-28',4,202010,11,97606,3668.70),(2703400,'2022-06-28',4,202204,11,97606,6614.40),(2703500,'2022-06-28',4,202010,11,97607,3668.70),(2703500,'2022-06-28',4,202204,11,97607,6614.40),(2703600,'2022-06-28',4,202010,11,97608,3668.70),(2703600,'2022-06-28',4,202204,11,97608,6614.40),(2703700,'2022-06-28',4,202010,11,97609,3668.70),(2703700,'2022-06-28',4,202204,11,97609,6614.40),(2703800,'2022-06-28',4,202010,11,97610,3668.70),(2703800,'2022-06-28',4,202204,11,97610,6614.40),(2703900,'2022-06-28',4,202010,11,97611,3668.70),(2703900,'2022-06-28',4,202204,11,97611,6614.40),(2704000,'2022-06-28',4,202010,11,97612,3668.70),(2704000,'2022-06-28',4,202204,11,97612,6614.40),(2704100,'2022-06-28',4,202010,11,97613,3668.70),(2704100,'2022-06-28',4,202204,11,97613,6614.40),(2704200,'2022-06-28',4,202010,11,97614,3668.70),(2704200,'2022-06-28',4,202204,11,97614,6614.40),(2704300,'2022-06-28',1,202102,11,97615,0.00),(2704300,'2022-06-28',1,202204,11,97615,3668.70),(2704300,'2022-06-28',4,202204,11,97615,6614.40),(2704400,'2022-06-28',4,202010,11,97616,3668.70),(2704400,'2022-06-28',4,202204,11,97616,6614.40),(2704500,'2022-06-28',4,202010,11,97617,3668.70),(2704500,'2022-06-28',4,202204,11,97617,6614.40),(2704600,'2022-06-28',4,202010,11,97618,3668.70),(2704600,'2022-06-28',4,202204,11,97618,6614.40),(2704700,'2022-06-28',4,202010,11,97619,3668.70),(2704700,'2022-06-28',4,202204,11,97619,6614.40),(2704800,'2022-06-28',4,202010,11,97620,3668.70),(2704800,'2022-06-28',4,202204,11,97620,6614.40),(2704900,'2022-06-28',4,202010,11,97621,3668.70),(2704900,'2022-06-28',4,202204,11,97621,6614.40),(2705000,'2022-06-28',4,202010,11,97622,3668.70),(2705000,'2022-06-28',4,202204,11,97622,6614.40),(2705100,'2022-06-28',4,202010,11,97623,3668.70),(2705100,'2022-06-28',4,202204,11,97623,6614.40),(2705200,'2022-06-28',4,202010,11,97624,3668.70),(2705200,'2022-06-28',4,202204,11,97624,6614.40),(2705300,'2022-06-28',4,202010,11,97625,3668.70),(2705300,'2022-06-28',4,202204,11,97625,6614.40),(2705400,'2022-06-28',4,202010,11,97626,3668.70),(2705400,'2022-06-28',4,202204,11,97626,6614.40),(2705500,'2022-06-28',4,202010,11,97627,3668.70),(2705500,'2022-06-28',4,202204,11,97627,6614.40),(2705600,'2022-06-28',4,202010,11,97628,3668.70),(2705600,'2022-06-28',4,202204,11,97628,6614.40),(2705700,'2022-06-28',4,202010,11,97629,3668.70),(2705700,'2022-06-28',4,202204,11,97629,6614.40),(2705800,'2022-06-28',4,202010,11,97630,3668.70),(2705800,'2022-06-28',4,202204,11,97630,6614.40),(2705900,'2022-06-28',4,202010,11,97631,3668.70),(2705900,'2022-06-28',4,202204,11,97631,6614.40),(2706000,'2022-06-28',4,202010,11,97632,3668.70),(2706000,'2022-06-28',4,202204,11,97632,6614.40),(2706100,'2022-06-28',4,202010,11,97633,3668.70),(2706100,'2022-06-28',4,202204,11,97633,6614.40),(2706200,'2022-06-28',4,202010,11,97634,3668.70),(2706200,'2022-06-28',4,202204,11,97634,6614.40),(2706300,'2022-06-28',4,202010,11,97635,3668.70),(2706300,'2022-06-28',4,202204,11,97635,6614.40),(2706400,'2022-06-28',4,202010,11,97636,3668.70),(2706400,'2022-06-28',4,202204,11,97636,6614.40),(2706500,'2022-06-28',4,202010,11,97637,3668.70),(2706500,'2022-06-28',4,202204,11,97637,6614.40),(2706600,'2022-06-28',4,202010,11,97638,3668.70),(2706600,'2022-06-28',4,202204,11,97638,6614.40),(2706700,'2022-06-28',4,202010,11,97639,3668.70),(2706700,'2022-06-28',4,202204,11,97639,6614.40),(2706800,'2022-06-28',4,202010,11,97640,3668.70),(2706800,'2022-06-28',4,202204,11,97640,6614.40),(2706900,'2022-06-28',1,202102,11,97641,0.00),(2706900,'2022-06-28',1,202204,11,97641,3668.70),(2706900,'2022-06-28',4,202204,11,97641,6614.40),(2707000,'2022-06-28',4,202010,11,97642,3668.70),(2707000,'2022-06-28',4,202204,11,97642,6614.40),(2707100,'2022-06-28',1,202102,11,97643,0.00),(2707100,'2022-06-28',1,202204,11,97643,3668.70),(2707100,'2022-06-28',4,202204,11,97643,6614.40),(2707200,'2022-06-28',4,202010,11,97644,3668.70),(2707200,'2022-06-28',4,202204,11,97644,6614.40),(2707300,'2022-06-28',4,202010,11,97645,3668.70),(2707300,'2022-06-28',4,202204,11,97645,6614.40),(2707400,'2022-06-28',1,202102,11,97646,0.00),(2707400,'2022-06-28',1,202204,11,97646,3668.70),(2707400,'2022-06-28',4,202204,11,97646,6614.40),(2707500,'2022-06-28',7,201808,11,97647,2373.70),(2707500,'2022-06-28',7,201809,11,97647,2935.00),(2707500,'2022-06-28',7,201810,11,97647,3206.00),(2707500,'2022-06-28',7,201811,11,97647,1768.40),(2707600,'2022-06-28',4,202010,11,97648,3668.70),(2707600,'2022-06-28',4,202204,11,97648,6614.40),(2707700,'2022-06-28',4,202010,11,97649,3668.70),(2707700,'2022-06-28',4,202204,11,97649,6614.40),(2707800,'2022-06-28',4,202010,11,97650,3668.70),(2707800,'2022-06-28',4,202204,11,97650,6614.40),(2707900,'2022-06-28',1,202102,11,97651,0.00),(2707900,'2022-06-28',1,202204,11,97651,3668.70),(2707900,'2022-06-28',4,202204,11,97651,6614.40),(2708000,'2022-06-28',4,202010,11,97652,3668.70),(2708000,'2022-06-28',4,202204,11,97652,6614.40),(2708100,'2022-06-28',4,202010,11,97653,3668.70),(2708100,'2022-06-28',4,202204,11,97653,6614.40),(2708200,'2022-06-28',4,202010,11,97654,3668.70),(2708200,'2022-06-28',4,202204,11,97654,6614.40),(2708300,'2022-06-28',1,202102,11,97655,0.00),(2708300,'2022-06-28',1,202204,11,97655,3668.70),(2708300,'2022-06-28',4,202204,11,97655,6614.40),(2708400,'2022-06-28',4,202010,11,97656,3668.70),(2708400,'2022-06-28',4,202204,11,97656,6614.40),(2708500,'2022-06-28',4,202010,11,97657,3668.70),(2708500,'2022-06-28',4,202204,11,97657,6614.40),(2708600,'2022-06-28',4,202010,11,97658,3668.70),(2708600,'2022-06-28',4,202204,11,97658,6614.40),(2708700,'2022-06-28',4,202010,11,97659,3668.70),(2708700,'2022-06-28',4,202204,11,97659,6614.40),(2708800,'2022-06-28',4,202010,11,97660,3668.70),(2708800,'2022-06-28',4,202204,11,97660,6614.40),(2708900,'2022-06-28',4,202010,11,97661,3668.70),(2708900,'2022-06-28',4,202204,11,97661,6614.40),(2709000,'2022-06-28',4,202010,11,97662,3668.70),(2709000,'2022-06-28',4,202204,11,97662,6614.40),(2709100,'2022-06-28',4,202010,11,97663,3668.70),(2709100,'2022-06-28',4,202204,11,97663,6614.40),(2709200,'2022-06-28',4,202010,11,97664,3668.70),(2709200,'2022-06-28',4,202204,11,97664,6614.40),(2709300,'2022-06-28',1,202102,11,97665,0.00),(2709300,'2022-06-28',1,202204,11,97665,3668.70),(2709300,'2022-06-28',4,202204,11,97665,6614.40),(2709400,'2022-06-28',1,202102,11,97666,0.00),(2709400,'2022-06-28',1,202204,11,97666,3668.70),(2709400,'2022-06-28',4,202204,11,97666,6614.40),(2709500,'2022-06-28',4,202010,11,97667,3668.70),(2709500,'2022-06-28',4,202204,11,97667,6614.40),(2709600,'2022-06-28',4,202010,11,97668,3668.70),(2709600,'2022-06-28',4,202204,11,97668,6614.40),(2709700,'2022-06-28',4,202010,11,97669,3668.70),(2709700,'2022-06-28',4,202204,11,97669,6614.40),(2709800,'2022-06-28',4,202010,11,97670,3668.70),(2709800,'2022-06-28',4,202204,11,97670,6614.40),(2709900,'2022-06-28',4,202010,11,97671,3668.70),(2709900,'2022-06-28',4,202204,11,97671,6614.40),(2710000,'2022-06-28',4,202010,11,97672,3668.70),(2710000,'2022-06-28',4,202204,11,97672,6614.40),(2710100,'2022-06-28',4,202010,11,97673,3668.70),(2710100,'2022-06-28',4,202204,11,97673,6614.40),(2710200,'2022-06-28',4,202010,11,97674,3668.70),(2710200,'2022-06-28',4,202204,11,97674,6614.40),(2710300,'2022-06-28',4,202010,11,97675,3668.70),(2710300,'2022-06-28',4,202204,11,97675,6614.40),(2710400,'2022-06-28',4,202010,11,97676,3668.70),(2710400,'2022-06-28',4,202204,11,97676,6614.40),(2710500,'2022-06-28',4,202010,11,97677,3668.70),(2710500,'2022-06-28',4,202204,11,97677,6614.40),(2710600,'2022-06-28',1,202102,11,97678,0.00),(2710600,'2022-06-28',1,202204,11,97678,3668.70),(2710600,'2022-06-28',4,202204,11,97678,6614.40),(2710700,'2022-06-28',4,202010,11,97679,3668.70),(2710700,'2022-06-28',4,202204,11,97679,6614.40),(2710800,'2022-06-28',4,202010,11,97680,3668.70),(2710800,'2022-06-28',4,202204,11,97680,6614.40),(2710900,'2022-06-28',4,202010,11,97681,3668.70),(2710900,'2022-06-28',4,202204,11,97681,6614.40),(2711000,'2022-06-28',4,202010,11,97682,3668.70),(2711000,'2022-06-28',4,202204,11,97682,6614.40),(2711100,'2022-06-28',4,202010,11,97683,3668.70),(2711100,'2022-06-28',4,202204,11,97683,6614.40),(2711200,'2022-06-28',4,202010,11,97684,3668.70),(2711200,'2022-06-28',4,202204,11,97684,6614.40),(2711300,'2022-06-28',1,202102,11,97685,0.00),(2711300,'2022-06-28',1,202204,11,97685,3668.70),(2711300,'2022-06-28',4,202204,11,97685,6614.40),(2711400,'2022-06-28',4,202010,11,97686,3668.70),(2711400,'2022-06-28',4,202204,11,97686,6614.40),(2711500,'2022-06-28',4,202010,11,97687,3668.70),(2711500,'2022-06-28',4,202204,11,97687,6614.40),(2711600,'2022-06-28',4,202010,11,97688,3668.70),(2711600,'2022-06-28',4,202204,11,97688,6614.40),(2711700,'2022-06-28',4,202010,11,97689,3668.70),(2711700,'2022-06-28',4,202204,11,97689,6614.40),(2711800,'2022-06-28',4,202010,11,97690,3668.70),(2711800,'2022-06-28',4,202204,11,97690,6614.40),(2711900,'2022-06-28',4,202010,11,97691,3668.70),(2711900,'2022-06-28',4,202204,11,97691,6614.40),(2712000,'2022-06-28',1,202102,11,97692,0.00),(2712000,'2022-06-28',1,202204,11,97692,3668.70),(2712000,'2022-06-28',4,202204,11,97692,6614.40),(2712100,'2022-06-28',4,202010,11,97693,3668.70),(2712100,'2022-06-28',4,202204,11,97693,6614.40),(2712200,'2022-06-28',4,202010,11,97694,3668.70),(2712200,'2022-06-28',4,202204,11,97694,6614.40),(2712300,'2022-06-28',4,202010,11,97695,3668.70),(2712300,'2022-06-28',4,202204,11,97695,6614.40),(2712400,'2022-06-28',4,202010,11,97696,3668.70),(2712400,'2022-06-28',4,202204,11,97696,6614.40),(2712500,'2022-06-28',4,202010,11,97697,3668.70),(2712500,'2022-06-28',4,202204,11,97697,6614.40),(2712600,'2022-06-28',4,202010,11,97698,3668.70),(2712600,'2022-06-28',4,202204,11,97698,6614.40),(2712700,'2022-06-28',4,202010,11,97699,3668.70),(2712700,'2022-06-28',4,202204,11,97699,6614.40),(2712800,'2022-06-28',4,202010,11,97700,3668.70),(2712800,'2022-06-28',4,202204,11,97700,6614.40),(2712900,'2022-06-28',4,202010,11,97701,3668.70),(2712900,'2022-06-28',4,202204,11,97701,6614.40),(2713000,'2022-06-28',4,202010,11,97702,3668.70),(2713000,'2022-06-28',4,202204,11,97702,6614.40),(2713100,'2022-06-28',1,202102,11,97703,0.00),(2713100,'2022-06-28',1,202204,11,97703,3668.70),(2713100,'2022-06-28',4,202204,11,97703,6614.40),(2713200,'2022-06-28',4,202010,11,97704,3668.70),(2713200,'2022-06-28',4,202204,11,97704,6614.40),(2713300,'2022-06-28',4,202010,11,97705,3668.70),(2713300,'2022-06-28',4,202204,11,97705,6614.40),(2713400,'2022-06-28',4,202010,11,97706,3668.70),(2713400,'2022-06-28',4,202204,11,97706,6614.40),(2713500,'2022-06-28',4,202010,11,97707,3668.70),(2713500,'2022-06-28',4,202204,11,97707,6614.40),(2713600,'2022-06-28',4,202010,11,97708,3668.70),(2713600,'2022-06-28',4,202204,11,97708,6614.40),(2713700,'2022-06-28',4,202010,11,97709,3668.70),(2713700,'2022-06-28',4,202204,11,97709,6614.40),(2713800,'2022-06-28',4,202010,11,97710,3668.70),(2713800,'2022-06-28',4,202204,11,97710,6614.40),(2713900,'2022-06-28',4,202010,11,97711,3668.70),(2713900,'2022-06-28',4,202204,11,97711,6614.40),(2714000,'2022-06-28',4,202010,11,97712,3668.70),(2714000,'2022-06-28',4,202204,11,97712,6614.40),(2714100,'2022-06-28',4,202010,11,97713,3668.70),(2714100,'2022-06-28',4,202204,11,97713,6614.40),(2714200,'2022-06-28',4,202010,11,97714,3668.70),(2714200,'2022-06-28',4,202204,11,97714,6614.40),(2714300,'2022-06-28',4,202010,11,97715,3668.70),(2714300,'2022-06-28',4,202204,11,97715,6614.40),(2714400,'2022-06-28',4,202010,11,97716,3668.70),(2714400,'2022-06-28',4,202204,11,97716,6614.40),(2714500,'2022-06-28',4,202010,11,97717,3668.70),(2714500,'2022-06-28',4,202204,11,97717,6614.40),(2714600,'2022-06-28',4,202010,11,97718,3668.70),(2714600,'2022-06-28',4,202204,11,97718,6614.40),(2714700,'2022-06-28',4,202010,11,97719,3668.70),(2714700,'2022-06-28',4,202204,11,97719,6614.40),(2714800,'2022-06-28',4,202010,11,97720,3668.70),(2714800,'2022-06-28',4,202204,11,97720,6614.40),(2714900,'2022-06-28',4,202010,11,97721,3668.70),(2714900,'2022-06-28',4,202204,11,97721,6614.40),(2715000,'2022-06-28',1,202102,11,97722,0.00),(2715000,'2022-06-28',1,202204,11,97722,3668.70),(2715000,'2022-06-28',4,202204,11,97722,6614.40),(2715100,'2022-06-28',4,202010,11,97723,3668.70),(2715100,'2022-06-28',4,202204,11,97723,6614.40),(2715200,'2022-06-28',4,202010,11,97724,3668.70),(2715200,'2022-06-28',4,202204,11,97724,6614.40),(2715300,'2022-06-28',4,202010,11,97725,3668.70),(2715300,'2022-06-28',4,202204,11,97725,6614.40),(2715400,'2022-06-28',1,202102,11,97726,0.00),(2715400,'2022-06-28',1,202204,11,97726,3668.70),(2715400,'2022-06-28',4,202204,11,97726,6614.40),(2715500,'2022-06-28',4,202010,11,97727,3668.70),(2715500,'2022-06-28',4,202204,11,97727,6614.40),(2715600,'2022-06-28',4,202010,11,97728,3668.70),(2715600,'2022-06-28',4,202204,11,97728,6614.40),(2715700,'2022-06-28',4,202010,11,97729,3668.70),(2715700,'2022-06-28',4,202204,11,97729,6614.40),(2715800,'2022-06-28',4,202010,11,97730,3668.70),(2715800,'2022-06-28',4,202204,11,97730,6614.40),(2715900,'2022-06-28',4,202010,11,97731,3668.70),(2715900,'2022-06-28',4,202204,11,97731,6614.40),(2716000,'2022-06-28',4,202010,11,97732,3668.70),(2716000,'2022-06-28',4,202204,11,97732,6614.40),(2716100,'2022-06-28',4,202010,11,97733,3668.70),(2716100,'2022-06-28',4,202204,11,97733,6614.40),(2716200,'2022-06-28',4,202010,11,97734,3668.70),(2716200,'2022-06-28',4,202204,11,97734,6614.40),(2716300,'2022-06-28',1,202102,11,97735,0.00),(2716300,'2022-06-28',1,202204,11,97735,3668.70),(2716300,'2022-06-28',4,202204,11,97735,6614.40),(2716400,'2022-06-28',4,202010,11,97736,3668.70),(2716400,'2022-06-28',4,202204,11,97736,6614.40),(2716500,'2022-06-28',4,202010,11,97737,3668.70),(2716500,'2022-06-28',4,202204,11,97737,6614.40),(2716600,'2022-06-28',4,202010,11,97738,3668.70),(2716600,'2022-06-28',4,202204,11,97738,6614.40),(2716700,'2022-06-28',4,202010,11,97739,3668.70),(2716700,'2022-06-28',4,202204,11,97739,6614.40),(2716800,'2022-06-28',4,202010,11,97740,3668.70),(2716800,'2022-06-28',4,202204,11,97740,6614.40),(2716900,'2022-06-28',4,202010,11,97741,3668.70),(2716900,'2022-06-28',4,202204,11,97741,6614.40),(2717000,'2022-06-28',4,202010,11,97742,3668.70),(2717000,'2022-06-28',4,202204,11,97742,6614.40),(2717100,'2022-06-28',4,202010,11,97743,3668.70),(2717100,'2022-06-28',4,202204,11,97743,6614.40),(2717200,'2022-06-28',4,202010,11,97744,3668.70),(2717200,'2022-06-28',4,202204,11,97744,6614.40),(2717300,'2022-06-28',4,202010,11,97745,3668.70),(2717300,'2022-06-28',4,202204,11,97745,6614.40),(2717400,'2022-06-28',4,202010,11,97746,3668.70),(2717400,'2022-06-28',4,202204,11,97746,6614.40),(2717500,'2022-06-28',4,202010,11,97747,3668.70),(2717500,'2022-06-28',4,202204,11,97747,6614.40),(2717600,'2022-06-28',4,202010,11,97748,3668.70),(2717600,'2022-06-28',4,202204,11,97748,6614.40),(2717700,'2022-06-28',4,202010,11,97749,3668.70),(2717700,'2022-06-28',4,202204,11,97749,6614.40),(2717800,'2022-06-28',1,202102,11,97750,0.00),(2717800,'2022-06-28',1,202204,11,97750,3668.70),(2717800,'2022-06-28',4,202204,11,97750,6614.40),(2717900,'2022-06-28',4,202010,11,97751,3668.70),(2717900,'2022-06-28',4,202204,11,97751,6614.40),(2718000,'2022-06-28',4,202008,11,97752,55.30),(2718000,'2022-06-28',4,202009,11,97752,4977.50),(2718000,'2022-06-28',4,202204,11,97752,6614.40),(2718000,'2022-06-28',5,202204,11,97752,2860.80),(2718100,'2022-06-28',4,202010,11,97753,3668.70),(2718100,'2022-06-28',4,202204,11,97753,6614.40),(2718200,'2022-06-28',4,202010,11,97754,3668.70),(2718200,'2022-06-28',4,202204,11,97754,6614.40),(2718300,'2022-06-28',4,202010,11,97755,3668.70),(2718300,'2022-06-28',4,202204,11,97755,6614.40),(2718400,'2022-06-28',4,202010,11,97756,3668.70),(2718400,'2022-06-28',4,202204,11,97756,6614.40),(2718500,'2022-06-28',4,202010,11,97757,3668.70),(2718500,'2022-06-28',4,202204,11,97757,6614.40),(2718600,'2022-06-28',4,202010,11,97758,3668.70),(2718600,'2022-06-28',4,202204,11,97758,6614.40),(2718700,'2022-06-28',4,202010,11,97759,3668.70),(2718700,'2022-06-28',4,202204,11,97759,6614.40),(2718800,'2022-06-28',4,202010,11,97760,3668.70),(2718800,'2022-06-28',4,202204,11,97760,6614.40),(2718900,'2022-06-28',4,202010,11,97761,3668.70),(2718900,'2022-06-28',4,202204,11,97761,6614.40),(2719000,'2022-06-28',4,202010,11,97762,3668.70),(2719000,'2022-06-28',4,202204,11,97762,6614.40),(2719100,'2022-06-28',4,202010,11,97763,3668.70),(2719100,'2022-06-28',4,202204,11,97763,6614.40),(2719200,'2022-06-28',1,202102,11,97764,0.00),(2719200,'2022-06-28',1,202204,11,97764,3668.70),(2719200,'2022-06-28',4,202204,11,97764,6614.40),(2719300,'2022-06-28',4,202010,11,97765,3668.70),(2719300,'2022-06-28',4,202204,11,97765,6614.40),(2719400,'2022-06-28',4,202010,11,97766,3668.70),(2719400,'2022-06-28',4,202204,11,97766,6614.40),(2719500,'2022-06-28',4,202010,11,97767,3668.70),(2719500,'2022-06-28',4,202204,11,97767,6614.40),(2719600,'2022-06-28',4,202010,11,97768,3668.70),(2719600,'2022-06-28',4,202204,11,97768,6614.40),(2719700,'2022-06-28',4,202010,11,97769,3668.70),(2719700,'2022-06-28',4,202204,11,97769,6614.40),(2719800,'2022-06-28',4,202010,11,97770,3668.70),(2719800,'2022-06-28',4,202204,11,97770,6614.40),(2719900,'2022-06-28',4,202010,11,97771,3668.70),(2719900,'2022-06-28',4,202204,11,97771,6614.40),(2720000,'2022-06-28',4,202010,11,97772,3668.70),(2720000,'2022-06-28',4,202204,11,97772,6614.40),(2720100,'2022-06-28',4,202010,11,97773,3668.70),(2720100,'2022-06-28',4,202204,11,97773,6614.40),(2720200,'2022-06-28',4,202010,11,97774,3668.70),(2720200,'2022-06-28',4,202204,11,97774,6614.40),(2720300,'2022-06-28',4,202010,11,97775,3668.70),(2720300,'2022-06-28',4,202204,11,97775,6614.40),(2720400,'2022-06-28',4,202010,11,97776,3668.70),(2720400,'2022-06-28',4,202204,11,97776,6614.40),(2720500,'2022-06-28',1,202102,11,97777,0.00),(2720500,'2022-06-28',1,202204,11,97777,3668.70),(2720500,'2022-06-28',4,202204,11,97777,6614.40),(2720600,'2022-06-28',4,202010,11,97778,3668.70),(2720600,'2022-06-28',4,202204,11,97778,6614.40),(2720700,'2022-06-28',4,202010,11,97779,3668.70),(2720700,'2022-06-28',4,202204,11,97779,6614.40),(2720800,'2022-06-28',4,202010,11,97780,3668.70),(2720800,'2022-06-28',4,202204,11,97780,6614.40),(2720900,'2022-06-28',4,202010,11,97781,3668.70),(2720900,'2022-06-28',4,202204,11,97781,6614.40),(2721000,'2022-06-28',4,202010,11,97782,3668.70),(2721000,'2022-06-28',4,202204,11,97782,6614.40),(2721100,'2022-06-28',4,202010,11,97783,3668.70),(2721100,'2022-06-28',4,202204,11,97783,6614.40),(2721200,'2022-06-28',4,202010,11,97784,3668.70),(2721200,'2022-06-28',4,202204,11,97784,6614.40),(2721300,'2022-06-28',4,202010,11,97785,3668.70),(2721300,'2022-06-28',4,202204,11,97785,6614.40),(2721400,'2022-06-28',4,202010,11,97786,3668.70),(2721400,'2022-06-28',4,202204,11,97786,6614.40),(2721500,'2022-06-28',4,202010,11,97787,3668.70),(2721500,'2022-06-28',4,202204,11,97787,6614.40),(2721600,'2022-06-28',4,202010,11,97788,3668.70),(2721600,'2022-06-28',4,202204,11,97788,6614.40),(2721700,'2022-06-28',4,202010,11,97789,3668.70),(2721700,'2022-06-28',4,202204,11,97789,6614.40),(2721800,'2022-06-28',4,202010,11,97790,3668.70),(2721800,'2022-06-28',4,202204,11,97790,6614.40),(2721900,'2022-06-28',4,202010,11,97791,3668.70),(2721900,'2022-06-28',4,202204,11,97791,6614.40),(2722000,'2022-06-28',4,202010,11,97792,3668.70),(2722000,'2022-06-28',4,202204,11,97792,6614.40),(2722100,'2022-06-28',4,202010,11,97793,3668.70),(2722100,'2022-06-28',4,202204,11,97793,6614.40),(2722200,'2022-06-28',4,202010,11,97794,3668.70),(2722200,'2022-06-28',4,202204,11,97794,6614.40),(2722300,'2022-06-28',4,202010,11,97795,3668.70),(2722300,'2022-06-28',4,202204,11,97795,6614.40),(2722400,'2022-06-28',4,202010,11,97796,3668.70),(2722400,'2022-06-28',4,202204,11,97796,6614.40),(2722500,'2022-06-28',4,202010,11,97797,3668.70),(2722500,'2022-06-28',4,202204,11,97797,6614.40),(2722600,'2022-06-28',4,202010,11,97798,3668.70),(2722600,'2022-06-28',4,202204,11,97798,6614.40),(2722700,'2022-06-28',4,202010,11,97799,3668.70),(2722700,'2022-06-28',4,202204,11,97799,6614.40),(2722800,'2022-06-28',4,202010,11,97800,3668.70),(2722800,'2022-06-28',4,202204,11,97800,6614.40),(2722900,'2022-06-28',4,202010,11,97801,3668.70),(2722900,'2022-06-28',4,202204,11,97801,6614.40),(2723000,'2022-06-28',4,202010,11,97802,3668.70),(2723000,'2022-06-28',4,202204,11,97802,6614.40),(2723100,'2022-06-28',4,202010,11,97803,3668.70),(2723100,'2022-06-28',4,202204,11,97803,6614.40),(2723200,'2022-06-28',4,202010,11,97804,3668.70),(2723200,'2022-06-28',4,202204,11,97804,6614.40),(2723300,'2022-06-28',4,202010,11,97805,3668.70),(2723300,'2022-06-28',4,202204,11,97805,6614.40),(2723400,'2022-06-28',4,202010,11,97806,3668.70),(2723400,'2022-06-28',4,202204,11,97806,6614.40),(2723500,'2022-06-28',4,202010,11,97807,3668.70),(2723500,'2022-06-28',4,202204,11,97807,6614.40),(2723600,'2022-06-28',4,202010,11,97808,3668.70),(2723600,'2022-06-28',4,202204,11,97808,6614.40),(2723700,'2022-06-28',4,202010,11,97809,3668.70),(2723700,'2022-06-28',4,202204,11,97809,6614.40),(2723800,'2022-06-28',4,202010,11,97810,3668.70),(2723800,'2022-06-28',4,202204,11,97810,6614.40),(2723900,'2022-06-28',4,202010,11,97811,3668.70),(2723900,'2022-06-28',4,202204,11,97811,6614.40),(2724000,'2022-06-28',4,202010,11,97812,3668.70),(2724000,'2022-06-28',4,202204,11,97812,6614.40),(2724100,'2022-06-28',4,202010,11,97813,3668.70),(2724100,'2022-06-28',4,202204,11,97813,6614.40),(2724200,'2022-06-28',4,202010,11,97814,3668.70),(2724200,'2022-06-28',4,202204,11,97814,6614.40),(2724300,'2022-06-28',4,202010,11,97815,3668.70),(2724300,'2022-06-28',4,202204,11,97815,6614.40),(2724400,'2022-06-28',4,202010,11,97816,3668.70),(2724400,'2022-06-28',4,202204,11,97816,6614.40),(2724500,'2022-06-28',4,202010,11,97817,3668.70),(2724500,'2022-06-28',4,202204,11,97817,6614.40),(2724600,'2022-06-28',4,202010,11,97818,3668.70),(2724600,'2022-06-28',4,202204,11,97818,6614.40),(2724700,'2022-06-28',4,202010,11,97819,3668.70),(2724700,'2022-06-28',4,202204,11,97819,6614.40),(2724800,'2022-06-28',4,202010,11,97820,3668.70),(2724800,'2022-06-28',4,202204,11,97820,6614.40),(2724900,'2022-06-28',4,202010,11,97821,3668.70),(2724900,'2022-06-28',4,202204,11,97821,6614.40),(2725000,'2022-06-28',4,202010,11,97822,3668.70),(2725000,'2022-06-28',4,202204,11,97822,6614.40),(2725100,'2022-06-28',4,202010,11,97823,3668.70),(2725100,'2022-06-28',4,202204,11,97823,6614.40),(2725200,'2022-06-28',4,202010,11,97824,3668.70),(2725200,'2022-06-28',4,202204,11,97824,6614.40),(2725300,'2022-06-28',4,202010,11,97825,3668.70),(2725300,'2022-06-28',4,202204,11,97825,6614.40),(2725400,'2022-06-28',4,202010,11,97826,3668.70),(2725400,'2022-06-28',4,202204,11,97826,6614.40),(2725500,'2022-06-28',4,202010,11,97827,3668.70),(2725500,'2022-06-28',4,202204,11,97827,6614.40),(2725600,'2022-06-28',4,202010,11,97828,3668.70),(2725600,'2022-06-28',4,202204,11,97828,6614.40),(2725700,'2022-06-28',4,202010,11,97829,3668.70),(2725700,'2022-06-28',4,202204,11,97829,6614.40),(2725800,'2022-06-28',4,202010,11,97830,3668.70),(2725800,'2022-06-28',4,202204,11,97830,6614.40),(2725900,'2022-06-28',4,202010,11,97831,3668.70),(2725900,'2022-06-28',4,202204,11,97831,6614.40),(2726000,'2022-06-28',4,202010,11,97832,3668.70),(2726000,'2022-06-28',4,202204,11,97832,6614.40),(2726100,'2022-06-28',1,202102,11,97833,0.00),(2726100,'2022-06-28',1,202204,11,97833,3668.70),(2726100,'2022-06-28',4,202204,11,97833,6614.40),(2726200,'2022-06-28',4,202010,11,97834,3668.70),(2726200,'2022-06-28',4,202204,11,97834,6614.40),(2726300,'2022-06-28',4,202010,11,97835,3668.70),(2726300,'2022-06-28',4,202204,11,97835,6614.40),(2726400,'2022-06-28',4,202010,11,97836,3668.70),(2726400,'2022-06-28',4,202204,11,97836,6614.40),(2726500,'2022-06-28',4,202010,11,97837,3668.70),(2726500,'2022-06-28',4,202204,11,97837,6614.40),(2726600,'2022-06-28',4,202010,11,97838,3668.70),(2726600,'2022-06-28',4,202204,11,97838,6614.40),(2726700,'2022-06-28',4,202010,11,97839,3668.70),(2726700,'2022-06-28',4,202204,11,97839,6614.40),(2726800,'2022-06-28',4,202008,11,97840,55.30),(2726800,'2022-06-28',4,202009,11,97840,4977.50),(2726800,'2022-06-28',4,202204,11,97840,6614.40),(2726800,'2022-06-28',5,202204,11,97840,2860.80),(2726900,'2022-06-28',4,202008,11,97841,55.30),(2726900,'2022-06-28',4,202009,11,97841,4977.50),(2726900,'2022-06-28',4,202204,11,97841,6614.40),(2726900,'2022-06-28',5,202204,11,97841,2860.80),(2727000,'2022-06-28',4,202008,11,97842,55.30),(2727000,'2022-06-28',4,202009,11,97842,4977.50),(2727000,'2022-06-28',4,202204,11,97842,6614.40),(2727000,'2022-06-28',5,202204,11,97842,2860.80),(2727100,'2022-06-28',4,202008,11,97843,55.30),(2727100,'2022-06-28',4,202009,11,97843,4977.50),(2727100,'2022-06-28',4,202204,11,97843,6614.40),(2727100,'2022-06-28',5,202204,11,97843,2860.80),(2727200,'2022-06-28',4,202008,11,97844,55.30),(2727200,'2022-06-28',4,202009,11,97844,4977.50),(2727200,'2022-06-28',4,202204,11,97844,6614.40),(2727200,'2022-06-28',5,202204,11,97844,2860.80),(2727300,'2022-06-28',4,202008,11,97845,55.30),(2727300,'2022-06-28',4,202009,11,97845,4977.50),(2727300,'2022-06-28',4,202204,11,97845,6614.40),(2727300,'2022-06-28',5,202204,11,97845,2860.80),(2727400,'2022-06-28',4,202008,11,97846,55.30),(2727400,'2022-06-28',4,202009,11,97846,4977.50),(2727400,'2022-06-28',4,202204,11,97846,6614.40),(2727400,'2022-06-28',5,202204,11,97846,2860.80),(2727500,'2022-06-28',4,202008,11,97847,55.30),(2727500,'2022-06-28',4,202009,11,97847,4977.50),(2727500,'2022-06-28',4,202204,11,97847,6614.40),(2727500,'2022-06-28',5,202204,11,97847,2860.80),(2727600,'2022-06-28',4,202008,11,97848,55.30),(2727600,'2022-06-28',4,202009,11,97848,4977.50),(2727600,'2022-06-28',4,202204,11,97848,6614.40),(2727600,'2022-06-28',5,202204,11,97848,2860.80),(2727700,'2022-06-28',4,202008,11,97849,55.30),(2727700,'2022-06-28',4,202009,11,97849,4977.50),(2727700,'2022-06-28',4,202204,11,97849,6614.40),(2727700,'2022-06-28',5,202204,11,97849,2860.80),(2727800,'2022-06-28',4,202008,11,97850,55.30),(2727800,'2022-06-28',4,202009,11,97850,4977.50),(2727800,'2022-06-28',4,202204,11,97850,6614.40),(2727800,'2022-06-28',5,202204,11,97850,2860.80),(2727900,'2022-06-28',4,202008,11,97851,55.30),(2727900,'2022-06-28',4,202009,11,97851,4977.50),(2727900,'2022-06-28',4,202204,11,97851,6614.40),(2727900,'2022-06-28',5,202204,11,97851,2860.80),(2728000,'2022-06-28',4,202008,11,97852,55.30),(2728000,'2022-06-28',4,202009,11,97852,4977.50),(2728000,'2022-06-28',4,202204,11,97852,6614.40),(2728000,'2022-06-28',5,202204,11,97852,2860.80),(2728100,'2022-06-28',4,202008,11,97853,55.30),(2728100,'2022-06-28',4,202009,11,97853,4977.50),(2728100,'2022-06-28',4,202204,11,97853,6614.40),(2728100,'2022-06-28',5,202204,11,97853,2860.80),(2728200,'2022-06-28',4,202008,11,97854,55.30),(2728200,'2022-06-28',4,202009,11,97854,4977.50),(2728200,'2022-06-28',4,202204,11,97854,6614.40),(2728200,'2022-06-28',5,202204,11,97854,2860.80),(2728300,'2022-06-28',4,202008,11,97855,55.30),(2728300,'2022-06-28',4,202009,11,97855,4977.50),(2728300,'2022-06-28',4,202204,11,97855,6614.40),(2728300,'2022-06-28',5,202204,11,97855,2860.80),(2728400,'2022-06-28',4,202008,11,97856,55.30),(2728400,'2022-06-28',4,202009,11,97856,4977.50),(2728400,'2022-06-28',4,202204,11,97856,6614.40),(2728400,'2022-06-28',5,202204,11,97856,2860.80),(2728500,'2022-06-28',4,202008,11,97857,55.30),(2728500,'2022-06-28',4,202009,11,97857,4977.50),(2728500,'2022-06-28',4,202204,11,97857,6614.40),(2728500,'2022-06-28',5,202204,11,97857,2860.80),(2728600,'2022-06-28',4,202008,11,97858,55.30),(2728600,'2022-06-28',4,202009,11,97858,4977.50),(2728600,'2022-06-28',4,202204,11,97858,6614.40),(2728600,'2022-06-28',5,202204,11,97858,2860.80),(2728700,'2022-06-28',4,202008,11,97859,55.30),(2728700,'2022-06-28',4,202009,11,97859,4977.50),(2728700,'2022-06-28',4,202204,11,97859,6614.40),(2728700,'2022-06-28',5,202204,11,97859,2860.80),(2728800,'2022-06-28',4,202008,11,97860,55.30),(2728800,'2022-06-28',4,202009,11,97860,4977.50),(2728800,'2022-06-28',4,202204,11,97860,6614.40),(2728800,'2022-06-28',5,202204,11,97860,2860.80),(2728900,'2022-06-28',4,202008,11,97861,55.30),(2728900,'2022-06-28',4,202009,11,97861,4977.50),(2728900,'2022-06-28',4,202204,11,97861,6614.40),(2728900,'2022-06-28',5,202204,11,97861,2860.80),(2729000,'2022-06-28',4,202008,11,97862,55.30),(2729000,'2022-06-28',4,202009,11,97862,4977.50),(2729000,'2022-06-28',4,202204,11,97862,6614.40),(2729000,'2022-06-28',5,202204,11,97862,2860.80),(2729100,'2022-06-28',4,202008,11,97863,55.30),(2729100,'2022-06-28',4,202009,11,97863,4977.50),(2729100,'2022-06-28',4,202204,11,97863,6614.40),(2729100,'2022-06-28',5,202204,11,97863,2860.80),(2729200,'2022-06-28',4,202008,11,97864,55.30),(2729200,'2022-06-28',4,202009,11,97864,4977.50),(2729200,'2022-06-28',4,202204,11,97864,6614.40),(2729200,'2022-06-28',5,202204,11,97864,2860.80),(2729300,'2022-06-28',4,202008,11,97865,55.30),(2729300,'2022-06-28',4,202009,11,97865,4977.50),(2729300,'2022-06-28',4,202204,11,97865,6614.40),(2729300,'2022-06-28',5,202204,11,97865,2860.80),(2729400,'2022-06-28',4,202008,11,97866,55.30),(2729400,'2022-06-28',4,202009,11,97866,4977.50),(2729400,'2022-06-28',4,202204,11,97866,6614.40),(2729400,'2022-06-28',5,202204,11,97866,2860.80),(2729500,'2022-06-28',4,202008,11,97867,55.30),(2729500,'2022-06-28',4,202009,11,97867,4977.50),(2729500,'2022-06-28',4,202204,11,97867,6614.40),(2729500,'2022-06-28',5,202204,11,97867,2860.80),(2729600,'2022-06-28',4,202008,11,97868,55.30),(2729600,'2022-06-28',4,202009,11,97868,4977.50),(2729600,'2022-06-28',4,202204,11,97868,6614.40),(2729600,'2022-06-28',5,202204,11,97868,2860.80),(2729700,'2022-06-28',4,202008,11,97869,55.30),(2729700,'2022-06-28',4,202009,11,97869,4977.50),(2729700,'2022-06-28',4,202204,11,97869,6614.40),(2729700,'2022-06-28',5,202204,11,97869,2860.80),(2729800,'2022-06-28',4,202008,11,97870,55.30),(2729800,'2022-06-28',4,202009,11,97870,4977.50),(2729800,'2022-06-28',4,202204,11,97870,6614.40),(2729800,'2022-06-28',5,202204,11,97870,2860.80),(2729900,'2022-06-28',4,202008,11,97871,55.30),(2729900,'2022-06-28',4,202009,11,97871,4977.50),(2729900,'2022-06-28',4,202204,11,97871,6614.40),(2729900,'2022-06-28',5,202204,11,97871,2860.80),(2730000,'2022-06-28',4,202008,11,97872,55.30),(2730000,'2022-06-28',4,202009,11,97872,4977.50),(2730000,'2022-06-28',4,202204,11,97872,6614.40),(2730000,'2022-06-28',5,202204,11,97872,2860.80),(2730100,'2022-06-28',4,202008,11,97873,55.30),(2730100,'2022-06-28',4,202009,11,97873,4977.50),(2730100,'2022-06-28',4,202204,11,97873,6614.40),(2730100,'2022-06-28',5,202204,11,97873,2860.80),(2730200,'2022-06-28',4,202008,11,97874,55.30),(2730200,'2022-06-28',4,202009,11,97874,4977.50),(2730200,'2022-06-28',4,202204,11,97874,6614.40),(2730200,'2022-06-28',5,202204,11,97874,2860.80),(2730300,'2022-06-28',4,202008,11,97875,55.30),(2730300,'2022-06-28',4,202009,11,97875,4977.50),(2730300,'2022-06-28',4,202204,11,97875,6614.40),(2730300,'2022-06-28',5,202204,11,97875,2860.80),(2730400,'2022-06-28',4,202008,11,97876,55.30),(2730400,'2022-06-28',4,202009,11,97876,4977.50),(2730400,'2022-06-28',4,202204,11,97876,6614.40),(2730400,'2022-06-28',5,202204,11,97876,2860.80),(2730500,'2022-06-28',4,202008,11,97877,55.30),(2730500,'2022-06-28',4,202009,11,97877,4977.50),(2730500,'2022-06-28',4,202204,11,97877,6614.40),(2730500,'2022-06-28',5,202204,11,97877,2860.80),(2730600,'2022-06-28',4,202008,11,97878,55.30),(2730600,'2022-06-28',4,202009,11,97878,4977.50),(2730600,'2022-06-28',4,202204,11,97878,6614.40),(2730600,'2022-06-28',5,202204,11,97878,2860.80),(2730700,'2022-06-28',4,202008,11,97879,55.30),(2730700,'2022-06-28',4,202009,11,97879,4977.50),(2730700,'2022-06-28',4,202204,11,97879,6614.40),(2730700,'2022-06-28',5,202204,11,97879,2860.80),(2730800,'2022-06-28',4,202008,11,97880,55.30),(2730800,'2022-06-28',4,202009,11,97880,4977.50),(2730800,'2022-06-28',4,202204,11,97880,6614.40),(2730800,'2022-06-28',5,202204,11,97880,2860.80),(2730900,'2022-06-28',4,202008,11,97881,55.30),(2730900,'2022-06-28',4,202009,11,97881,4977.50),(2730900,'2022-06-28',4,202204,11,97881,6614.40),(2730900,'2022-06-28',5,202204,11,97881,2860.80),(2731000,'2022-06-28',1,202101,11,97882,0.00),(2731000,'2022-06-28',1,202204,11,97882,3668.70),(2731000,'2022-06-28',2,202204,11,97882,1364.10),(2731000,'2022-06-28',4,202204,11,97882,6614.40),(2731000,'2022-06-28',5,202204,11,97882,2860.80),(2731100,'2022-06-28',4,202008,11,97883,55.30),(2731100,'2022-06-28',4,202009,11,97883,4977.50),(2731100,'2022-06-28',4,202204,11,97883,6614.40),(2731100,'2022-06-28',5,202204,11,97883,2860.80),(2731200,'2022-06-28',4,202008,11,97884,55.30),(2731200,'2022-06-28',4,202009,11,97884,4977.50),(2731200,'2022-06-28',4,202204,11,97884,6614.40),(2731200,'2022-06-28',5,202204,11,97884,2860.80),(2731300,'2022-06-28',4,202008,11,97885,55.30),(2731300,'2022-06-28',4,202009,11,97885,4977.50),(2731300,'2022-06-28',4,202204,11,97885,6614.40),(2731300,'2022-06-28',5,202204,11,97885,2860.80),(2731400,'2022-06-28',4,202008,11,97886,55.30),(2731400,'2022-06-28',4,202009,11,97886,4977.50),(2731400,'2022-06-28',4,202204,11,97886,6614.40),(2731400,'2022-06-28',5,202204,11,97886,2860.80),(2731500,'2022-06-28',4,202008,11,97887,55.30),(2731500,'2022-06-28',4,202009,11,97887,4977.50),(2731500,'2022-06-28',4,202204,11,97887,6614.40),(2731500,'2022-06-28',5,202204,11,97887,2860.80),(2731600,'2022-06-28',4,202008,11,97888,55.30),(2731600,'2022-06-28',4,202009,11,97888,4977.50),(2731600,'2022-06-28',4,202204,11,97888,6614.40),(2731600,'2022-06-28',5,202204,11,97888,2860.80),(2731700,'2022-06-28',4,202008,11,97889,55.30),(2731700,'2022-06-28',4,202009,11,97889,4977.50),(2731700,'2022-06-28',4,202204,11,97889,6614.40),(2731700,'2022-06-28',5,202204,11,97889,2860.80),(2731800,'2022-06-28',4,202008,11,97890,55.30),(2731800,'2022-06-28',4,202009,11,97890,4977.50),(2731800,'2022-06-28',4,202204,11,97890,6614.40),(2731800,'2022-06-28',5,202204,11,97890,2860.80),(2731900,'2022-06-28',1,202101,11,97891,0.00),(2731900,'2022-06-28',1,202204,11,97891,3668.70),(2731900,'2022-06-28',2,202204,11,97891,1364.10),(2731900,'2022-06-28',4,202204,11,97891,6614.40),(2731900,'2022-06-28',5,202204,11,97891,2860.80),(2732000,'2022-06-28',4,202008,11,97892,55.30),(2732000,'2022-06-28',4,202009,11,97892,4977.50),(2732000,'2022-06-28',4,202204,11,97892,6614.40),(2732000,'2022-06-28',5,202204,11,97892,2860.80),(2732100,'2022-06-28',4,202008,11,97893,55.30),(2732100,'2022-06-28',4,202009,11,97893,4977.50),(2732100,'2022-06-28',4,202204,11,97893,6614.40),(2732100,'2022-06-28',5,202204,11,97893,2860.80),(2732200,'2022-06-28',4,202008,11,97894,55.30),(2732200,'2022-06-28',4,202009,11,97894,4977.50),(2732200,'2022-06-28',4,202204,11,97894,6614.40),(2732200,'2022-06-28',5,202204,11,97894,2860.80),(2732300,'2022-06-28',4,202008,11,97895,55.30),(2732300,'2022-06-28',4,202009,11,97895,4977.50),(2732300,'2022-06-28',4,202204,11,97895,6614.40),(2732300,'2022-06-28',5,202204,11,97895,2860.80),(2732400,'2022-06-28',4,202008,11,97896,55.30),(2732400,'2022-06-28',4,202009,11,97896,4977.50),(2732400,'2022-06-28',4,202204,11,97896,6614.40),(2732400,'2022-06-28',5,202204,11,97896,2860.80),(2732500,'2022-06-28',4,202008,11,97897,55.30),(2732500,'2022-06-28',4,202009,11,97897,4977.50),(2732500,'2022-06-28',4,202204,11,97897,6614.40),(2732500,'2022-06-28',5,202204,11,97897,2860.80),(2732600,'2022-06-28',4,202008,11,97898,55.30),(2732600,'2022-06-28',4,202009,11,97898,4977.50),(2732600,'2022-06-28',4,202204,11,97898,6614.40),(2732600,'2022-06-28',5,202204,11,97898,2860.80),(2732700,'2022-06-28',4,202008,11,97899,55.30),(2732700,'2022-06-28',4,202009,11,97899,4977.50),(2732700,'2022-06-28',4,202204,11,97899,6614.40),(2732700,'2022-06-28',5,202204,11,97899,2860.80),(2732800,'2022-06-28',4,202008,11,97900,55.30),(2732800,'2022-06-28',4,202009,11,97900,4977.50),(2732800,'2022-06-28',4,202204,11,97900,6614.40),(2732800,'2022-06-28',5,202204,11,97900,2860.80),(2732900,'2022-06-28',4,202008,11,97901,55.30),(2732900,'2022-06-28',4,202009,11,97901,4977.50),(2732900,'2022-06-28',4,202204,11,97901,6614.40),(2732900,'2022-06-28',5,202204,11,97901,2860.80),(2733000,'2022-06-28',4,202008,11,97902,55.30),(2733000,'2022-06-28',4,202009,11,97902,4977.50),(2733000,'2022-06-28',4,202204,11,97902,6614.40),(2733000,'2022-06-28',5,202204,11,97902,2860.80),(2733100,'2022-06-28',4,202008,11,97903,55.30),(2733100,'2022-06-28',4,202009,11,97903,4977.50),(2733100,'2022-06-28',4,202204,11,97903,6614.40),(2733100,'2022-06-28',5,202204,11,97903,2860.80),(2733200,'2022-06-28',4,202008,11,97904,55.30),(2733200,'2022-06-28',4,202009,11,97904,4977.50),(2733200,'2022-06-28',4,202204,11,97904,6614.40),(2733200,'2022-06-28',5,202204,11,97904,2860.80),(2733300,'2022-06-28',4,202008,11,97905,55.30),(2733300,'2022-06-28',4,202009,11,97905,4977.50),(2733300,'2022-06-28',4,202204,11,97905,6614.40),(2733300,'2022-06-28',5,202204,11,97905,2860.80),(2733400,'2022-06-28',4,202008,11,97906,55.30),(2733400,'2022-06-28',4,202009,11,97906,4977.50),(2733400,'2022-06-28',4,202204,11,97906,6614.40),(2733400,'2022-06-28',5,202204,11,97906,2860.80),(2733500,'2022-06-28',4,202008,11,97907,55.30),(2733500,'2022-06-28',4,202009,11,97907,4977.50),(2733500,'2022-06-28',4,202204,11,97907,6614.40),(2733500,'2022-06-28',5,202204,11,97907,2860.80),(2733600,'2022-06-28',4,202008,11,97908,55.30),(2733600,'2022-06-28',4,202009,11,97908,4977.50),(2733600,'2022-06-28',4,202204,11,97908,6614.40),(2733600,'2022-06-28',5,202204,11,97908,2860.80),(2733700,'2022-06-28',4,202008,11,97909,55.30),(2733700,'2022-06-28',4,202009,11,97909,4977.50),(2733700,'2022-06-28',4,202204,11,97909,6614.40),(2733700,'2022-06-28',5,202204,11,97909,2860.80),(2733800,'2022-06-28',4,202008,11,97910,55.30),(2733800,'2022-06-28',4,202009,11,97910,4977.50),(2733800,'2022-06-28',4,202204,11,97910,6614.40),(2733800,'2022-06-28',5,202204,11,97910,2860.80),(2733900,'2022-06-28',4,202008,11,97911,55.30),(2733900,'2022-06-28',4,202009,11,97911,4977.50),(2733900,'2022-06-28',4,202204,11,97911,6614.40),(2733900,'2022-06-28',5,202204,11,97911,2860.80),(2734000,'2022-06-28',4,202008,11,97912,55.30),(2734000,'2022-06-28',4,202009,11,97912,4977.50),(2734000,'2022-06-28',4,202204,11,97912,6614.40),(2734000,'2022-06-28',5,202204,11,97912,2860.80),(2734100,'2022-06-28',4,202008,11,97913,55.30),(2734100,'2022-06-28',4,202009,11,97913,4977.50),(2734100,'2022-06-28',4,202204,11,97913,6614.40),(2734100,'2022-06-28',5,202204,11,97913,2860.80),(2734200,'2022-06-28',4,202008,11,97914,55.30),(2734200,'2022-06-28',4,202009,11,97914,4977.50),(2734200,'2022-06-28',4,202204,11,97914,6614.40),(2734200,'2022-06-28',5,202204,11,97914,2860.80),(2734300,'2022-06-28',4,202008,11,97915,55.30),(2734300,'2022-06-28',4,202009,11,97915,4977.50),(2734300,'2022-06-28',4,202204,11,97915,6614.40),(2734300,'2022-06-28',5,202204,11,97915,2860.80),(2734400,'2022-06-28',4,202008,11,97916,55.30),(2734400,'2022-06-28',4,202009,11,97916,4977.50),(2734400,'2022-06-28',4,202204,11,97916,6614.40),(2734400,'2022-06-28',5,202204,11,97916,2860.80),(2734500,'2022-06-28',4,202008,11,97917,55.30),(2734500,'2022-06-28',4,202009,11,97917,4977.50),(2734500,'2022-06-28',4,202204,11,97917,6614.40),(2734500,'2022-06-28',5,202204,11,97917,2860.80),(2734600,'2022-06-28',4,202008,11,97918,55.30),(2734600,'2022-06-28',4,202009,11,97918,4977.50),(2734600,'2022-06-28',4,202204,11,97918,6614.40),(2734600,'2022-06-28',5,202204,11,97918,2860.80),(2734700,'2022-06-28',4,202008,11,97919,55.30),(2734700,'2022-06-28',4,202009,11,97919,4977.50),(2734700,'2022-06-28',4,202204,11,97919,6614.40),(2734700,'2022-06-28',5,202204,11,97919,2860.80),(2734800,'2022-06-28',4,202008,11,97920,55.30),(2734800,'2022-06-28',4,202009,11,97920,4977.50),(2734800,'2022-06-28',4,202204,11,97920,6614.40),(2734800,'2022-06-28',5,202204,11,97920,2860.80),(2734900,'2022-06-28',4,202008,11,97921,55.30),(2734900,'2022-06-28',4,202009,11,97921,4977.50),(2734900,'2022-06-28',4,202204,11,97921,6614.40),(2734900,'2022-06-28',5,202204,11,97921,2860.80),(2735000,'2022-06-28',4,202008,11,97922,55.30),(2735000,'2022-06-28',4,202009,11,97922,4977.50),(2735000,'2022-06-28',4,202204,11,97922,6614.40),(2735000,'2022-06-28',5,202204,11,97922,2860.80),(2735100,'2022-06-28',4,202008,11,97923,55.30),(2735100,'2022-06-28',4,202009,11,97923,4977.50),(2735100,'2022-06-28',4,202204,11,97923,6614.40),(2735100,'2022-06-28',5,202204,11,97923,2860.80),(2735200,'2022-06-28',4,202008,11,97924,55.30),(2735200,'2022-06-28',4,202009,11,97924,4977.50),(2735200,'2022-06-28',4,202204,11,97924,6614.40),(2735200,'2022-06-28',5,202204,11,97924,2860.80),(2735300,'2022-06-28',4,202008,11,97925,55.30),(2735300,'2022-06-28',4,202009,11,97925,4977.50),(2735300,'2022-06-28',4,202204,11,97925,6614.40),(2735300,'2022-06-28',5,202204,11,97925,2860.80),(2735400,'2022-06-28',4,202008,11,97926,55.30),(2735400,'2022-06-28',4,202009,11,97926,4977.50),(2735400,'2022-06-28',4,202204,11,97926,6614.40),(2735400,'2022-06-28',5,202204,11,97926,2860.80),(2735500,'2022-06-28',4,202008,11,97927,55.30),(2735500,'2022-06-28',4,202009,11,97927,4977.50),(2735500,'2022-06-28',4,202204,11,97927,6614.40),(2735500,'2022-06-28',5,202204,11,97927,2860.80),(2735600,'2022-06-28',4,202008,11,97928,55.30),(2735600,'2022-06-28',4,202009,11,97928,4977.50),(2735600,'2022-06-28',4,202204,11,97928,6614.40),(2735600,'2022-06-28',5,202204,11,97928,2860.80),(2735700,'2022-06-28',4,202008,11,97929,55.30),(2735700,'2022-06-28',4,202009,11,97929,4977.50),(2735700,'2022-06-28',4,202204,11,97929,6614.40),(2735700,'2022-06-28',5,202204,11,97929,2860.80),(2735800,'2022-06-28',4,202008,11,97930,55.30),(2735800,'2022-06-28',4,202009,11,97930,4977.50),(2735800,'2022-06-28',4,202204,11,97930,6614.40),(2735800,'2022-06-28',5,202204,11,97930,2860.80),(2735900,'2022-06-28',4,202008,11,97931,55.30),(2735900,'2022-06-28',4,202009,11,97931,4977.50),(2735900,'2022-06-28',4,202204,11,97931,6614.40),(2735900,'2022-06-28',5,202204,11,97931,2860.80),(2736000,'2022-06-28',1,202101,11,97932,0.00),(2736000,'2022-06-28',1,202204,11,97932,3668.70),(2736000,'2022-06-28',2,202204,11,97932,1364.10),(2736000,'2022-06-28',4,202204,11,97932,6614.40),(2736000,'2022-06-28',5,202204,11,97932,2860.80),(2736100,'2022-06-28',4,202008,11,97933,55.30),(2736100,'2022-06-28',4,202009,11,97933,4977.50),(2736100,'2022-06-28',4,202204,11,97933,6614.40),(2736100,'2022-06-28',5,202204,11,97933,2860.80),(2736200,'2022-06-28',4,202008,11,97934,55.30),(2736200,'2022-06-28',4,202009,11,97934,4977.50),(2736200,'2022-06-28',4,202204,11,97934,6614.40),(2736200,'2022-06-28',5,202204,11,97934,2860.80),(2736300,'2022-06-28',4,202008,11,97935,55.30),(2736300,'2022-06-28',4,202009,11,97935,4977.50),(2736300,'2022-06-28',4,202204,11,97935,6614.40),(2736300,'2022-06-28',5,202204,11,97935,2860.80),(2736400,'2022-06-28',4,202008,11,97936,55.30),(2736400,'2022-06-28',4,202009,11,97936,4977.50),(2736400,'2022-06-28',4,202204,11,97936,6614.40),(2736400,'2022-06-28',5,202204,11,97936,2860.80),(2736500,'2022-06-28',4,202008,11,97937,55.30),(2736500,'2022-06-28',4,202009,11,97937,4977.50),(2736500,'2022-06-28',4,202204,11,97937,6614.40),(2736500,'2022-06-28',5,202204,11,97937,2860.80),(2736600,'2022-06-28',4,202008,11,97938,55.30),(2736600,'2022-06-28',4,202009,11,97938,4977.50),(2736600,'2022-06-28',4,202204,11,97938,6614.40),(2736600,'2022-06-28',5,202204,11,97938,2860.80),(2736700,'2022-06-28',4,202008,11,97939,55.30),(2736700,'2022-06-28',4,202009,11,97939,4977.50),(2736700,'2022-06-28',4,202204,11,97939,6614.40),(2736700,'2022-06-28',5,202204,11,97939,2860.80),(2736800,'2022-06-28',4,202008,11,97940,55.30),(2736800,'2022-06-28',4,202009,11,97940,4977.50),(2736800,'2022-06-28',4,202204,11,97940,6614.40),(2736800,'2022-06-28',5,202204,11,97940,2860.80),(2736900,'2022-06-28',4,202008,11,97941,55.30),(2736900,'2022-06-28',4,202009,11,97941,4977.50),(2736900,'2022-06-28',4,202204,11,97941,6614.40),(2736900,'2022-06-28',5,202204,11,97941,2860.80),(2737000,'2022-06-28',4,202008,11,97942,55.30),(2737000,'2022-06-28',4,202009,11,97942,4977.50),(2737000,'2022-06-28',4,202204,11,97942,6614.40),(2737000,'2022-06-28',5,202204,11,97942,2860.80),(2737100,'2022-06-28',4,202008,11,97943,55.30),(2737100,'2022-06-28',4,202009,11,97943,4977.50),(2737100,'2022-06-28',4,202204,11,97943,6614.40),(2737100,'2022-06-28',5,202204,11,97943,2860.80),(2737200,'2022-06-28',4,202008,11,97944,55.30),(2737200,'2022-06-28',4,202009,11,97944,4977.50),(2737200,'2022-06-28',4,202204,11,97944,6614.40),(2737200,'2022-06-28',5,202204,11,97944,2860.80),(2737300,'2022-06-28',4,202008,11,97945,55.30),(2737300,'2022-06-28',4,202009,11,97945,4977.50),(2737300,'2022-06-28',4,202204,11,97945,6614.40),(2737300,'2022-06-28',5,202204,11,97945,2860.80),(2737400,'2022-06-28',4,202008,11,97946,55.30),(2737400,'2022-06-28',4,202009,11,97946,4977.50),(2737400,'2022-06-28',4,202204,11,97946,6614.40),(2737400,'2022-06-28',5,202204,11,97946,2860.80),(2737500,'2022-06-28',4,202008,11,97947,55.30),(2737500,'2022-06-28',4,202009,11,97947,4977.50),(2737500,'2022-06-28',4,202204,11,97947,6614.40),(2737500,'2022-06-28',5,202204,11,97947,2860.80),(2737600,'2022-06-28',4,202008,11,97948,55.30),(2737600,'2022-06-28',4,202009,11,97948,4977.50),(2737600,'2022-06-28',4,202204,11,97948,6614.40),(2737600,'2022-06-28',5,202204,11,97948,2860.80),(2737700,'2022-06-28',4,202008,11,97949,55.30),(2737700,'2022-06-28',4,202009,11,97949,4977.50),(2737700,'2022-06-28',4,202204,11,97949,6614.40),(2737700,'2022-06-28',5,202204,11,97949,2860.80),(2737800,'2022-06-28',4,202008,11,97950,55.30),(2737800,'2022-06-28',4,202009,11,97950,4977.50),(2737800,'2022-06-28',4,202204,11,97950,6614.40),(2737800,'2022-06-28',5,202204,11,97950,2860.80),(2737900,'2022-06-28',4,202008,11,97951,55.30),(2737900,'2022-06-28',4,202009,11,97951,4977.50),(2737900,'2022-06-28',4,202204,11,97951,6614.40),(2737900,'2022-06-28',5,202204,11,97951,2860.80),(2738000,'2022-06-28',4,202008,11,97952,55.30),(2738000,'2022-06-28',4,202009,11,97952,4977.50),(2738000,'2022-06-28',4,202204,11,97952,6614.40),(2738000,'2022-06-28',5,202204,11,97952,2860.80),(2738100,'2022-06-28',4,202008,11,97953,55.30),(2738100,'2022-06-28',4,202009,11,97953,4977.50),(2738100,'2022-06-28',4,202204,11,97953,6614.40),(2738100,'2022-06-28',5,202204,11,97953,2860.80),(2738200,'2022-06-28',4,202008,11,97954,55.30),(2738200,'2022-06-28',4,202009,11,97954,4977.50),(2738200,'2022-06-28',4,202204,11,97954,6614.40),(2738200,'2022-06-28',5,202204,11,97954,2860.80),(2738300,'2022-06-28',1,202101,11,97955,0.00),(2738300,'2022-06-28',1,202204,11,97955,3668.70),(2738300,'2022-06-28',2,202204,11,97955,1364.10),(2738300,'2022-06-28',4,202204,11,97955,6614.40),(2738300,'2022-06-28',5,202204,11,97955,2860.80),(2738400,'2022-06-28',4,202008,11,97956,55.30),(2738400,'2022-06-28',4,202009,11,97956,4977.50),(2738400,'2022-06-28',4,202204,11,97956,6614.40),(2738400,'2022-06-28',5,202204,11,97956,2860.80),(2738500,'2022-06-28',4,202008,11,97957,55.30),(2738500,'2022-06-28',4,202009,11,97957,4977.50),(2738500,'2022-06-28',4,202204,11,97957,6614.40),(2738500,'2022-06-28',5,202204,11,97957,2860.80),(2738600,'2022-06-28',4,202008,11,97958,55.30),(2738600,'2022-06-28',4,202009,11,97958,4977.50),(2738600,'2022-06-28',4,202204,11,97958,6614.40),(2738600,'2022-06-28',5,202204,11,97958,2860.80),(2738700,'2022-06-28',1,202101,11,97959,0.00),(2738700,'2022-06-28',1,202204,11,97959,3668.70),(2738700,'2022-06-28',2,202204,11,97959,1364.10),(2738700,'2022-06-28',4,202204,11,97959,6614.40),(2738700,'2022-06-28',5,202204,11,97959,2860.80),(2738800,'2022-06-28',4,202008,11,97960,55.30),(2738800,'2022-06-28',4,202009,11,97960,4977.50),(2738800,'2022-06-28',4,202204,11,97960,6614.40),(2738800,'2022-06-28',5,202204,11,97960,2860.80),(2738900,'2022-06-28',4,202008,11,97961,55.30),(2738900,'2022-06-28',4,202009,11,97961,4977.50),(2738900,'2022-06-28',4,202204,11,97961,6614.40),(2738900,'2022-06-28',5,202204,11,97961,2860.80),(2739000,'2022-06-28',4,202008,11,97962,55.30),(2739000,'2022-06-28',4,202009,11,97962,4977.50),(2739000,'2022-06-28',4,202204,11,97962,6614.40),(2739000,'2022-06-28',5,202204,11,97962,2860.80),(2739100,'2022-06-28',4,202008,11,97963,55.30),(2739100,'2022-06-28',4,202009,11,97963,4977.50),(2739100,'2022-06-28',4,202204,11,97963,6614.40),(2739100,'2022-06-28',5,202204,11,97963,2860.80),(2739200,'2022-06-28',4,202008,11,97964,55.30),(2739200,'2022-06-28',4,202009,11,97964,4977.50),(2739200,'2022-06-28',4,202204,11,97964,6614.40),(2739200,'2022-06-28',5,202204,11,97964,2860.80),(2739300,'2022-06-28',4,202008,11,97965,55.30),(2739300,'2022-06-28',4,202009,11,97965,4977.50),(2739300,'2022-06-28',4,202204,11,97965,6614.40),(2739300,'2022-06-28',5,202204,11,97965,2860.80),(2739400,'2022-06-28',4,202008,11,97966,55.30),(2739400,'2022-06-28',4,202009,11,97966,4977.50),(2739400,'2022-06-28',4,202204,11,97966,6614.40),(2739400,'2022-06-28',5,202204,11,97966,2860.80),(2739500,'2022-06-28',4,202008,11,97967,55.30),(2739500,'2022-06-28',4,202009,11,97967,4977.50),(2739500,'2022-06-28',4,202204,11,97967,6614.40),(2739500,'2022-06-28',5,202204,11,97967,2860.80),(2739600,'2022-06-28',4,202008,11,97968,55.30),(2739600,'2022-06-28',4,202009,11,97968,4977.50),(2739600,'2022-06-28',4,202204,11,97968,6614.40),(2739600,'2022-06-28',5,202204,11,97968,2860.80),(2739700,'2022-06-28',4,202008,11,97969,55.30),(2739700,'2022-06-28',4,202009,11,97969,4977.50),(2739700,'2022-06-28',4,202204,11,97969,6614.40),(2739700,'2022-06-28',5,202204,11,97969,2860.80),(2739800,'2022-06-28',4,202008,11,97970,55.30),(2739800,'2022-06-28',4,202009,11,97970,4977.50),(2739800,'2022-06-28',4,202204,11,97970,6614.40),(2739800,'2022-06-28',5,202204,11,97970,2860.80),(2739900,'2022-06-28',4,202008,11,97971,55.30),(2739900,'2022-06-28',4,202009,11,97971,4977.50),(2739900,'2022-06-28',4,202204,11,97971,6614.40),(2739900,'2022-06-28',5,202204,11,97971,2860.80),(2740000,'2022-06-28',4,202008,11,97972,55.30),(2740000,'2022-06-28',4,202009,11,97972,4977.50),(2740000,'2022-06-28',4,202204,11,97972,6614.40),(2740000,'2022-06-28',5,202204,11,97972,2860.80),(2740100,'2022-06-28',4,202008,11,97973,55.30),(2740100,'2022-06-28',4,202009,11,97973,4977.50),(2740100,'2022-06-28',4,202204,11,97973,6614.40),(2740100,'2022-06-28',5,202204,11,97973,2860.80),(2740200,'2022-06-28',4,202008,11,97974,55.30),(2740200,'2022-06-28',4,202009,11,97974,4977.50),(2740200,'2022-06-28',4,202204,11,97974,6614.40),(2740200,'2022-06-28',5,202204,11,97974,2860.80),(2740300,'2022-06-28',4,202008,11,97975,55.30),(2740300,'2022-06-28',4,202009,11,97975,4977.50),(2740300,'2022-06-28',4,202204,11,97975,6614.40),(2740300,'2022-06-28',5,202204,11,97975,2860.80),(2740400,'2022-06-28',4,202008,11,97976,55.30),(2740400,'2022-06-28',4,202009,11,97976,4977.50),(2740400,'2022-06-28',4,202204,11,97976,6614.40),(2740400,'2022-06-28',5,202204,11,97976,2860.80),(2740500,'2022-06-28',4,202008,11,97977,55.30),(2740500,'2022-06-28',4,202009,11,97977,4977.50),(2740500,'2022-06-28',4,202204,11,97977,6614.40),(2740500,'2022-06-28',5,202204,11,97977,2860.80),(2740600,'2022-06-28',4,202008,11,97978,55.30),(2740600,'2022-06-28',4,202009,11,97978,4977.50),(2740600,'2022-06-28',4,202204,11,97978,6614.40),(2740600,'2022-06-28',5,202204,11,97978,2860.80),(2740700,'2022-06-28',4,202008,11,97979,55.30),(2740700,'2022-06-28',4,202009,11,97979,4977.50),(2740700,'2022-06-28',4,202204,11,97979,6614.40),(2740700,'2022-06-28',5,202204,11,97979,2860.80),(2740800,'2022-06-28',1,202101,11,97980,0.00),(2740800,'2022-06-28',1,202204,11,97980,3668.70),(2740800,'2022-06-28',2,202204,11,97980,1364.10),(2740800,'2022-06-28',4,202204,11,97980,6614.40),(2740800,'2022-06-28',5,202204,11,97980,2860.80),(2740900,'2022-06-28',4,202008,11,97981,55.30),(2740900,'2022-06-28',4,202009,11,97981,4977.50),(2740900,'2022-06-28',4,202204,11,97981,6614.40),(2740900,'2022-06-28',5,202204,11,97981,2860.80),(2741000,'2022-06-28',4,202008,11,97982,55.30),(2741000,'2022-06-28',4,202009,11,97982,4977.50),(2741000,'2022-06-28',4,202204,11,97982,6614.40),(2741000,'2022-06-28',5,202204,11,97982,2860.80),(2741100,'2022-06-28',4,202008,11,97983,55.30),(2741100,'2022-06-28',4,202009,11,97983,4977.50),(2741100,'2022-06-28',4,202204,11,97983,6614.40),(2741100,'2022-06-28',5,202204,11,97983,2860.80),(2741200,'2022-06-28',4,202008,11,97984,55.30),(2741200,'2022-06-28',4,202009,11,97984,4977.50),(2741200,'2022-06-28',4,202204,11,97984,6614.40),(2741200,'2022-06-28',5,202204,11,97984,2860.80),(2741300,'2022-06-28',4,202008,11,97985,55.30),(2741300,'2022-06-28',4,202009,11,97985,4977.50),(2741300,'2022-06-28',4,202204,11,97985,6614.40),(2741300,'2022-06-28',5,202204,11,97985,2860.80),(2741400,'2022-06-28',4,202008,11,97986,55.30),(2741400,'2022-06-28',4,202009,11,97986,4977.50),(2741400,'2022-06-28',4,202204,11,97986,6614.40),(2741400,'2022-06-28',5,202204,11,97986,2860.80),(2741500,'2022-06-28',4,202008,11,97987,55.30),(2741500,'2022-06-28',4,202009,11,97987,4977.50),(2741500,'2022-06-28',4,202204,11,97987,6614.40),(2741500,'2022-06-28',5,202204,11,97987,2860.80),(2741600,'2022-06-28',4,202008,11,97988,55.30),(2741600,'2022-06-28',4,202009,11,97988,4977.50),(2741600,'2022-06-28',4,202204,11,97988,6614.40),(2741600,'2022-06-28',5,202204,11,97988,2860.80),(2741700,'2022-06-28',4,202008,11,97989,55.30),(2741700,'2022-06-28',4,202009,11,97989,4977.50),(2741700,'2022-06-28',4,202204,11,97989,6614.40),(2741700,'2022-06-28',5,202204,11,97989,2860.80),(2741800,'2022-06-28',4,202008,11,97990,55.30),(2741800,'2022-06-28',4,202009,11,97990,4977.50),(2741800,'2022-06-28',4,202204,11,97990,6614.40),(2741800,'2022-06-28',5,202204,11,97990,2860.80),(2741900,'2022-06-28',4,202008,11,97991,55.30),(2741900,'2022-06-28',4,202009,11,97991,4977.50),(2741900,'2022-06-28',4,202204,11,97991,6614.40),(2741900,'2022-06-28',5,202204,11,97991,2860.80),(2742000,'2022-06-28',4,202008,11,97992,55.30),(2742000,'2022-06-28',4,202009,11,97992,4977.50),(2742000,'2022-06-28',4,202204,11,97992,6614.40),(2742000,'2022-06-28',5,202204,11,97992,2860.80),(2742100,'2022-06-28',4,202008,11,97993,55.30),(2742100,'2022-06-28',4,202009,11,97993,4977.50),(2742100,'2022-06-28',4,202204,11,97993,6614.40),(2742100,'2022-06-28',5,202204,11,97993,2860.80),(2742200,'2022-06-28',4,202008,11,97994,55.30),(2742200,'2022-06-28',4,202009,11,97994,4977.50),(2742200,'2022-06-28',4,202204,11,97994,6614.40),(2742200,'2022-06-28',5,202204,11,97994,2860.80),(2742300,'2022-06-28',4,202008,11,97995,55.30),(2742300,'2022-06-28',4,202009,11,97995,4977.50),(2742300,'2022-06-28',4,202204,11,97995,6614.40),(2742300,'2022-06-28',5,202204,11,97995,2860.80),(2742400,'2022-06-28',4,202008,11,97996,55.30),(2742400,'2022-06-28',4,202009,11,97996,4977.50),(2742400,'2022-06-28',4,202204,11,97996,6614.40),(2742400,'2022-06-28',5,202204,11,97996,2860.80),(2742500,'2022-06-28',4,202008,11,97997,55.30),(2742500,'2022-06-28',4,202009,11,97997,4977.50),(2742500,'2022-06-28',4,202204,11,97997,6614.40),(2742500,'2022-06-28',5,202204,11,97997,2860.80),(2742600,'2022-06-28',4,202008,11,97998,55.30),(2742600,'2022-06-28',4,202009,11,97998,4977.50),(2742600,'2022-06-28',4,202204,11,97998,6614.40),(2742600,'2022-06-28',5,202204,11,97998,2860.80),(2742700,'2022-06-28',4,202008,11,97999,55.30),(2742700,'2022-06-28',4,202009,11,97999,4977.50),(2742700,'2022-06-28',4,202204,11,97999,6614.40),(2742700,'2022-06-28',5,202204,11,97999,2860.80),(2742800,'2022-06-28',4,202008,11,98000,55.30),(2742800,'2022-06-28',4,202009,11,98000,4977.50),(2742800,'2022-06-28',4,202204,11,98000,6614.40),(2742800,'2022-06-28',5,202204,11,98000,2860.80),(2742900,'2022-06-28',4,202008,11,98001,55.30),(2742900,'2022-06-28',4,202009,11,98001,4977.50),(2742900,'2022-06-28',4,202204,11,98001,6614.40),(2742900,'2022-06-28',5,202204,11,98001,2860.80),(2743000,'2022-06-28',1,202101,11,98002,0.00),(2743000,'2022-06-28',1,202204,11,98002,3668.70),(2743000,'2022-06-28',2,202204,11,98002,1364.10),(2743000,'2022-06-28',4,202204,11,98002,6614.40),(2743000,'2022-06-28',5,202204,11,98002,2860.80),(2743100,'2022-06-28',4,202008,11,98003,55.30),(2743100,'2022-06-28',4,202009,11,98003,4977.50),(2743100,'2022-06-28',4,202204,11,98003,6614.40),(2743100,'2022-06-28',5,202204,11,98003,2860.80),(2743200,'2022-06-28',4,202008,11,98004,55.30),(2743200,'2022-06-28',4,202009,11,98004,4977.50),(2743200,'2022-06-28',4,202204,11,98004,6614.40),(2743200,'2022-06-28',5,202204,11,98004,2860.80),(2743300,'2022-06-28',4,202008,11,98005,55.30),(2743300,'2022-06-28',4,202009,11,98005,4977.50),(2743300,'2022-06-28',4,202204,11,98005,6614.40),(2743300,'2022-06-28',5,202204,11,98005,2860.80),(2743400,'2022-06-28',4,202008,11,98006,55.30),(2743400,'2022-06-28',4,202009,11,98006,4977.50),(2743400,'2022-06-28',4,202204,11,98006,6614.40),(2743400,'2022-06-28',5,202204,11,98006,2860.80),(2743500,'2022-06-28',4,202008,11,98007,55.30),(2743500,'2022-06-28',4,202009,11,98007,4977.50),(2743500,'2022-06-28',4,202204,11,98007,6614.40),(2743500,'2022-06-28',5,202204,11,98007,2860.80),(2743600,'2022-06-28',4,202008,11,98008,55.30),(2743600,'2022-06-28',4,202009,11,98008,4977.50),(2743600,'2022-06-28',4,202204,11,98008,6614.40),(2743600,'2022-06-28',5,202204,11,98008,2860.80),(2743700,'2022-06-28',4,202008,11,98009,55.30),(2743700,'2022-06-28',4,202009,11,98009,4977.50),(2743700,'2022-06-28',4,202204,11,98009,6614.40),(2743700,'2022-06-28',5,202204,11,98009,2860.80),(2743800,'2022-06-28',4,202008,11,98010,55.30),(2743800,'2022-06-28',4,202009,11,98010,4977.50),(2743800,'2022-06-28',4,202204,11,98010,6614.40),(2743800,'2022-06-28',5,202204,11,98010,2860.80),(2743900,'2022-06-28',4,202008,11,98011,55.30),(2743900,'2022-06-28',4,202009,11,98011,4977.50),(2743900,'2022-06-28',4,202204,11,98011,6614.40),(2743900,'2022-06-28',5,202204,11,98011,2860.80),(2744000,'2022-06-28',4,202008,11,98012,55.30),(2744000,'2022-06-28',4,202009,11,98012,4977.50),(2744000,'2022-06-28',4,202204,11,98012,6614.40),(2744000,'2022-06-28',5,202204,11,98012,2860.80),(2744100,'2022-06-28',4,202008,11,98013,55.30),(2744100,'2022-06-28',4,202009,11,98013,4977.50),(2744100,'2022-06-28',4,202204,11,98013,6614.40),(2744100,'2022-06-28',5,202204,11,98013,2860.80),(2744200,'2022-06-28',4,202008,11,98014,55.30),(2744200,'2022-06-28',4,202009,11,98014,4977.50),(2744200,'2022-06-28',4,202204,11,98014,6614.40),(2744200,'2022-06-28',5,202204,11,98014,2860.80),(2744300,'2022-06-28',4,202008,11,98015,55.30),(2744300,'2022-06-28',4,202009,11,98015,4977.50),(2744300,'2022-06-28',4,202204,11,98015,6614.40),(2744300,'2022-06-28',5,202204,11,98015,2860.80),(2744400,'2022-06-28',4,202008,11,98016,55.30),(2744400,'2022-06-28',4,202009,11,98016,4977.50),(2744400,'2022-06-28',4,202204,11,98016,6614.40),(2744400,'2022-06-28',5,202204,11,98016,2860.80),(2744500,'2022-06-28',4,202008,11,98017,55.30),(2744500,'2022-06-28',4,202009,11,98017,4977.50),(2744500,'2022-06-28',4,202204,11,98017,6614.40),(2744500,'2022-06-28',5,202204,11,98017,2860.80),(2744600,'2022-06-28',4,202008,11,98018,55.30),(2744600,'2022-06-28',4,202009,11,98018,4977.50),(2744600,'2022-06-28',4,202204,11,98018,6614.40),(2744600,'2022-06-28',5,202204,11,98018,2860.80),(2744700,'2022-06-28',4,202008,11,98019,55.30),(2744700,'2022-06-28',4,202009,11,98019,4977.50),(2744700,'2022-06-28',4,202204,11,98019,6614.40),(2744700,'2022-06-28',5,202204,11,98019,2860.80),(2744800,'2022-06-28',4,202008,11,98020,55.30),(2744800,'2022-06-28',4,202009,11,98020,4977.50),(2744800,'2022-06-28',4,202204,11,98020,6614.40),(2744800,'2022-06-28',5,202204,11,98020,2860.80),(2744900,'2022-06-28',4,202008,11,98021,55.30),(2744900,'2022-06-28',4,202009,11,98021,4977.50),(2744900,'2022-06-28',4,202204,11,98021,6614.40),(2744900,'2022-06-28',5,202204,11,98021,2860.80),(2745000,'2022-06-28',4,202008,11,98022,55.30),(2745000,'2022-06-28',4,202009,11,98022,4977.50),(2745000,'2022-06-28',4,202204,11,98022,6614.40),(2745000,'2022-06-28',5,202204,11,98022,2860.80),(2745100,'2022-06-28',4,202008,11,98023,55.30),(2745100,'2022-06-28',4,202009,11,98023,4977.50),(2745100,'2022-06-28',4,202204,11,98023,6614.40),(2745100,'2022-06-28',5,202204,11,98023,2860.80),(2745200,'2022-06-28',4,202008,11,98024,55.30),(2745200,'2022-06-28',4,202009,11,98024,4977.50),(2745200,'2022-06-28',4,202204,11,98024,6614.40),(2745200,'2022-06-28',5,202204,11,98024,2860.80),(2745300,'2022-06-28',4,202008,11,98025,55.30),(2745300,'2022-06-28',4,202009,11,98025,4977.50),(2745300,'2022-06-28',4,202204,11,98025,6614.40),(2745300,'2022-06-28',5,202204,11,98025,2860.80),(2745400,'2022-06-28',4,202008,11,98026,55.30),(2745400,'2022-06-28',4,202009,11,98026,4977.50),(2745400,'2022-06-28',4,202204,11,98026,6614.40),(2745400,'2022-06-28',5,202204,11,98026,2860.80),(2745500,'2022-06-28',4,202008,11,98027,55.30),(2745500,'2022-06-28',4,202009,11,98027,4977.50),(2745500,'2022-06-28',4,202204,11,98027,6614.40),(2745500,'2022-06-28',5,202204,11,98027,2860.80),(2745600,'2022-06-28',4,202008,11,98028,55.30),(2745600,'2022-06-28',4,202009,11,98028,4977.50),(2745600,'2022-06-28',4,202204,11,98028,6614.40),(2745600,'2022-06-28',5,202204,11,98028,2860.80),(2745700,'2022-06-28',4,202008,11,98029,55.30),(2745700,'2022-06-28',4,202009,11,98029,4977.50),(2745700,'2022-06-28',4,202204,11,98029,6614.40),(2745700,'2022-06-28',5,202204,11,98029,2860.80),(2745800,'2022-06-28',4,202008,11,98030,55.30),(2745800,'2022-06-28',4,202009,11,98030,4977.50),(2745800,'2022-06-28',4,202204,11,98030,6614.40),(2745800,'2022-06-28',5,202204,11,98030,2860.80),(2745900,'2022-06-28',4,202008,11,98031,55.30),(2745900,'2022-06-28',4,202009,11,98031,4977.50),(2745900,'2022-06-28',4,202204,11,98031,6614.40),(2745900,'2022-06-28',5,202204,11,98031,2860.80),(2746000,'2022-06-28',4,202008,11,98032,55.30),(2746000,'2022-06-28',4,202009,11,98032,4977.50),(2746000,'2022-06-28',4,202204,11,98032,6614.40),(2746000,'2022-06-28',5,202204,11,98032,2860.80),(2746100,'2022-06-28',4,202008,11,98033,55.30),(2746100,'2022-06-28',4,202009,11,98033,4977.50),(2746100,'2022-06-28',4,202204,11,98033,6614.40),(2746100,'2022-06-28',5,202204,11,98033,2860.80),(2746200,'2022-06-28',1,202101,11,98034,0.00),(2746200,'2022-06-28',1,202204,11,98034,3668.70),(2746200,'2022-06-28',2,202204,11,98034,1364.10),(2746200,'2022-06-28',4,202204,11,98034,6614.40),(2746200,'2022-06-28',5,202204,11,98034,2860.80),(2746300,'2022-06-28',4,202008,11,98035,55.30),(2746300,'2022-06-28',4,202009,11,98035,4977.50),(2746300,'2022-06-28',4,202204,11,98035,6614.40),(2746300,'2022-06-28',5,202204,11,98035,2860.80),(2746400,'2022-06-28',4,202008,11,98036,55.30),(2746400,'2022-06-28',4,202009,11,98036,4977.50),(2746400,'2022-06-28',4,202204,11,98036,6614.40),(2746400,'2022-06-28',5,202204,11,98036,2860.80),(2746500,'2022-06-28',4,202008,11,98037,55.30),(2746500,'2022-06-28',4,202009,11,98037,4977.50),(2746500,'2022-06-28',4,202204,11,98037,6614.40),(2746500,'2022-06-28',5,202204,11,98037,2860.80),(2746600,'2022-06-28',4,202008,11,98038,55.30),(2746600,'2022-06-28',4,202009,11,98038,4977.50),(2746600,'2022-06-28',4,202204,11,98038,6614.40),(2746600,'2022-06-28',5,202204,11,98038,2860.80),(2746700,'2022-06-28',4,202008,11,98039,55.30),(2746700,'2022-06-28',4,202009,11,98039,4977.50),(2746700,'2022-06-28',4,202204,11,98039,6614.40),(2746700,'2022-06-28',5,202204,11,98039,2860.80),(2746800,'2022-06-28',4,202008,11,98040,55.30),(2746800,'2022-06-28',4,202009,11,98040,4977.50),(2746800,'2022-06-28',4,202204,11,98040,6614.40),(2746800,'2022-06-28',5,202204,11,98040,2860.80),(2746900,'2022-06-28',4,202008,11,98041,55.30),(2746900,'2022-06-28',4,202009,11,98041,4977.50),(2746900,'2022-06-28',4,202204,11,98041,6614.40),(2746900,'2022-06-28',5,202204,11,98041,2860.80),(2747000,'2022-06-28',4,202008,11,98042,55.30),(2747000,'2022-06-28',4,202009,11,98042,4977.50),(2747000,'2022-06-28',4,202204,11,98042,6614.40),(2747000,'2022-06-28',5,202204,11,98042,2860.80),(2747100,'2022-06-28',4,202008,11,98043,55.30),(2747100,'2022-06-28',4,202009,11,98043,4977.50),(2747100,'2022-06-28',4,202204,11,98043,6614.40),(2747100,'2022-06-28',5,202204,11,98043,2860.80),(2747200,'2022-06-28',4,202008,11,98044,55.30),(2747200,'2022-06-28',4,202009,11,98044,4977.50),(2747200,'2022-06-28',4,202204,11,98044,6614.40),(2747200,'2022-06-28',5,202204,11,98044,2860.80),(2747300,'2022-06-28',4,202008,11,98045,55.30),(2747300,'2022-06-28',4,202009,11,98045,4977.50),(2747300,'2022-06-28',4,202204,11,98045,6614.40),(2747300,'2022-06-28',5,202204,11,98045,2860.80),(2747400,'2022-06-28',4,202008,11,98046,55.30),(2747400,'2022-06-28',4,202009,11,98046,4977.50),(2747400,'2022-06-28',4,202204,11,98046,6614.40),(2747400,'2022-06-28',5,202204,11,98046,2860.80),(2747500,'2022-06-28',1,202101,11,98047,0.00),(2747500,'2022-06-28',1,202204,11,98047,3668.70),(2747500,'2022-06-28',2,202204,11,98047,1364.10),(2747500,'2022-06-28',4,202204,11,98047,6614.40),(2747500,'2022-06-28',5,202204,11,98047,2860.80),(2747600,'2022-06-28',4,202008,11,98048,55.30),(2747600,'2022-06-28',4,202009,11,98048,4977.50),(2747600,'2022-06-28',4,202204,11,98048,6614.40),(2747600,'2022-06-28',5,202204,11,98048,2860.80),(2747700,'2022-06-28',4,202008,11,98049,55.30),(2747700,'2022-06-28',4,202009,11,98049,4977.50),(2747700,'2022-06-28',4,202204,11,98049,6614.40),(2747700,'2022-06-28',5,202204,11,98049,2860.80),(2747800,'2022-06-28',4,202008,11,98050,55.30),(2747800,'2022-06-28',4,202009,11,98050,4977.50),(2747800,'2022-06-28',4,202204,11,98050,6614.40),(2747800,'2022-06-28',5,202204,11,98050,2860.80),(2747900,'2022-06-28',4,202008,11,98051,55.30),(2747900,'2022-06-28',4,202009,11,98051,4977.50),(2747900,'2022-06-28',4,202204,11,98051,6614.40),(2747900,'2022-06-28',5,202204,11,98051,2860.80),(2748000,'2022-06-28',4,202008,11,98052,55.30),(2748000,'2022-06-28',4,202009,11,98052,4977.50),(2748000,'2022-06-28',4,202204,11,98052,6614.40),(2748000,'2022-06-28',5,202204,11,98052,2860.80),(2748100,'2022-06-28',4,202008,11,98053,55.30),(2748100,'2022-06-28',4,202009,11,98053,4977.50),(2748100,'2022-06-28',4,202204,11,98053,6614.40),(2748100,'2022-06-28',5,202204,11,98053,2860.80),(2748200,'2022-06-28',4,202008,11,98054,55.30),(2748200,'2022-06-28',4,202009,11,98054,4977.50),(2748200,'2022-06-28',4,202204,11,98054,6614.40),(2748200,'2022-06-28',5,202204,11,98054,2860.80),(2748300,'2022-06-28',4,202008,11,98055,55.30),(2748300,'2022-06-28',4,202009,11,98055,4977.50),(2748300,'2022-06-28',4,202204,11,98055,6614.40),(2748300,'2022-06-28',5,202204,11,98055,2860.80),(2748400,'2022-06-28',4,202008,11,98056,55.30),(2748400,'2022-06-28',4,202009,11,98056,4977.50),(2748400,'2022-06-28',4,202204,11,98056,6614.40),(2748400,'2022-06-28',5,202204,11,98056,2860.80),(2748500,'2022-06-28',4,202008,11,98057,55.30),(2748500,'2022-06-28',4,202009,11,98057,4977.50),(2748500,'2022-06-28',4,202204,11,98057,6614.40),(2748500,'2022-06-28',5,202204,11,98057,2860.80),(2748600,'2022-06-28',4,202008,11,98058,55.30),(2748600,'2022-06-28',4,202009,11,98058,4977.50),(2748600,'2022-06-28',4,202204,11,98058,6614.40),(2748600,'2022-06-28',5,202204,11,98058,2860.80),(2748700,'2022-06-28',4,202008,11,98059,55.30),(2748700,'2022-06-28',4,202009,11,98059,4977.50),(2748700,'2022-06-28',4,202204,11,98059,6614.40),(2748700,'2022-06-28',5,202204,11,98059,2860.80),(2748800,'2022-06-28',1,202101,11,98060,0.00),(2748800,'2022-06-28',1,202204,11,98060,3668.70),(2748800,'2022-06-28',2,202204,11,98060,1364.10),(2748800,'2022-06-28',4,202204,11,98060,6614.40),(2748800,'2022-06-28',5,202204,11,98060,2860.80),(2748900,'2022-06-28',4,202008,11,98061,55.30),(2748900,'2022-06-28',4,202009,11,98061,4977.50),(2748900,'2022-06-28',4,202204,11,98061,6614.40),(2748900,'2022-06-28',5,202204,11,98061,2860.80),(2749000,'2022-06-28',4,202008,11,98062,55.30),(2749000,'2022-06-28',4,202009,11,98062,4977.50),(2749000,'2022-06-28',4,202204,11,98062,6614.40),(2749000,'2022-06-28',5,202204,11,98062,2860.80),(2749100,'2022-06-28',4,202008,11,98063,55.30),(2749100,'2022-06-28',4,202009,11,98063,4977.50),(2749100,'2022-06-28',4,202204,11,98063,6614.40),(2749100,'2022-06-28',5,202204,11,98063,2860.80),(2749200,'2022-06-28',4,202008,11,98064,55.30),(2749200,'2022-06-28',4,202009,11,98064,4977.50),(2749200,'2022-06-28',4,202204,11,98064,6614.40),(2749200,'2022-06-28',5,202204,11,98064,2860.80),(2749300,'2022-06-28',4,202008,11,98065,55.30),(2749300,'2022-06-28',4,202009,11,98065,4977.50),(2749300,'2022-06-28',4,202204,11,98065,6614.40),(2749300,'2022-06-28',5,202204,11,98065,2860.80),(2749400,'2022-06-28',4,202008,11,98066,55.30),(2749400,'2022-06-28',4,202009,11,98066,4977.50),(2749400,'2022-06-28',4,202204,11,98066,6614.40),(2749400,'2022-06-28',5,202204,11,98066,2860.80),(2749500,'2022-06-28',4,202008,11,98067,55.30),(2749500,'2022-06-28',4,202009,11,98067,4977.50),(2749500,'2022-06-28',4,202204,11,98067,6614.40),(2749500,'2022-06-28',5,202204,11,98067,2860.80),(2749600,'2022-06-28',4,202008,11,98068,55.30),(2749600,'2022-06-28',4,202009,11,98068,4977.50),(2749600,'2022-06-28',4,202204,11,98068,6614.40),(2749600,'2022-06-28',5,202204,11,98068,2860.80),(2749700,'2022-06-28',4,202008,11,98069,55.30),(2749700,'2022-06-28',4,202009,11,98069,4977.50),(2749700,'2022-06-28',4,202204,11,98069,6614.40),(2749700,'2022-06-28',5,202204,11,98069,2860.80),(2749800,'2022-06-28',4,202008,11,98070,55.30),(2749800,'2022-06-28',4,202009,11,98070,4977.50),(2749800,'2022-06-28',4,202204,11,98070,6614.40),(2749800,'2022-06-28',5,202204,11,98070,2860.80),(2749900,'2022-06-28',4,202008,11,98071,55.30),(2749900,'2022-06-28',4,202009,11,98071,4977.50),(2749900,'2022-06-28',4,202204,11,98071,6614.40),(2749900,'2022-06-28',5,202204,11,98071,2860.80),(2750000,'2022-06-28',4,202008,11,98072,55.30),(2750000,'2022-06-28',4,202009,11,98072,4977.50),(2750000,'2022-06-28',4,202204,11,98072,6614.40),(2750000,'2022-06-28',5,202204,11,98072,2860.80),(2750100,'2022-06-28',4,202008,11,98073,55.30),(2750100,'2022-06-28',4,202009,11,98073,4977.50),(2750100,'2022-06-28',4,202204,11,98073,6614.40),(2750100,'2022-06-28',5,202204,11,98073,2860.80),(2750200,'2022-06-28',4,202008,11,98074,55.30),(2750200,'2022-06-28',4,202009,11,98074,4977.50),(2750200,'2022-06-28',4,202204,11,98074,6614.40),(2750200,'2022-06-28',5,202204,11,98074,2860.80),(2750300,'2022-06-28',4,202008,11,98075,55.30),(2750300,'2022-06-28',4,202009,11,98075,4977.50),(2750300,'2022-06-28',4,202204,11,98075,6614.40),(2750300,'2022-06-28',5,202204,11,98075,2860.80),(2750400,'2022-06-28',4,202008,11,98076,55.30),(2750400,'2022-06-28',4,202009,11,98076,4977.50),(2750400,'2022-06-28',4,202204,11,98076,6614.40),(2750400,'2022-06-28',5,202204,11,98076,2860.80),(2750500,'2022-06-28',4,202008,11,98077,55.30),(2750500,'2022-06-28',4,202009,11,98077,4977.50),(2750500,'2022-06-28',4,202204,11,98077,6614.40),(2750500,'2022-06-28',5,202204,11,98077,2860.80),(2750600,'2022-06-28',4,202008,11,98078,55.30),(2750600,'2022-06-28',4,202009,11,98078,4977.50),(2750600,'2022-06-28',4,202204,11,98078,6614.40),(2750600,'2022-06-28',5,202204,11,98078,2860.80),(2750700,'2022-06-28',1,202101,11,98079,0.00),(2750700,'2022-06-28',1,202204,11,98079,3668.70),(2750700,'2022-06-28',2,202204,11,98079,1364.10),(2750700,'2022-06-28',4,202204,11,98079,6614.40),(2750700,'2022-06-28',5,202204,11,98079,2860.80),(2750800,'2022-06-28',4,202008,11,98080,55.30),(2750800,'2022-06-28',4,202009,11,98080,4977.50),(2750800,'2022-06-28',4,202204,11,98080,6614.40),(2750800,'2022-06-28',5,202204,11,98080,2860.80),(2750900,'2022-06-28',1,202101,11,98081,0.00),(2750900,'2022-06-28',1,202204,11,98081,3668.70),(2750900,'2022-06-28',2,202204,11,98081,1364.10),(2750900,'2022-06-28',4,202204,11,98081,6614.40),(2750900,'2022-06-28',5,202204,11,98081,2860.80),(2751000,'2022-06-28',4,202008,11,98082,55.30),(2751000,'2022-06-28',4,202009,11,98082,4977.50),(2751000,'2022-06-28',4,202204,11,98082,6614.40),(2751000,'2022-06-28',5,202204,11,98082,2860.80),(2751100,'2022-06-28',4,202008,11,98083,55.30),(2751100,'2022-06-28',4,202009,11,98083,4977.50),(2751100,'2022-06-28',4,202204,11,98083,6614.40),(2751100,'2022-06-28',5,202204,11,98083,2860.80),(2751200,'2022-06-28',4,202008,11,98084,55.30),(2751200,'2022-06-28',4,202009,11,98084,4977.50),(2751200,'2022-06-28',4,202204,11,98084,6614.40),(2751200,'2022-06-28',5,202204,11,98084,2860.80),(2751300,'2022-06-28',1,202101,11,98085,0.00),(2751300,'2022-06-28',1,202204,11,98085,3668.70),(2751300,'2022-06-28',2,202204,11,98085,1364.10),(2751300,'2022-06-28',4,202204,11,98085,6614.40),(2751300,'2022-06-28',5,202204,11,98085,2860.80),(2751400,'2022-06-28',4,202008,11,98086,55.30),(2751400,'2022-06-28',4,202009,11,98086,4977.50),(2751400,'2022-06-28',4,202204,11,98086,6614.40),(2751400,'2022-06-28',5,202204,11,98086,2860.80),(2751500,'2022-06-28',4,202008,11,98087,55.30),(2751500,'2022-06-28',4,202009,11,98087,4977.50),(2751500,'2022-06-28',4,202204,11,98087,6614.40),(2751500,'2022-06-28',5,202204,11,98087,2860.80),(2751600,'2022-06-28',4,202008,11,98088,55.30),(2751600,'2022-06-28',4,202009,11,98088,4977.50),(2751600,'2022-06-28',4,202204,11,98088,6614.40),(2751600,'2022-06-28',5,202204,11,98088,2860.80),(2751700,'2022-06-28',4,202008,11,98089,55.30),(2751700,'2022-06-28',4,202009,11,98089,4977.50),(2751700,'2022-06-28',4,202204,11,98089,6614.40),(2751700,'2022-06-28',5,202204,11,98089,2860.80),(2751800,'2022-06-28',4,202008,11,98090,55.30),(2751800,'2022-06-28',4,202009,11,98090,4977.50),(2751800,'2022-06-28',4,202204,11,98090,6614.40),(2751800,'2022-06-28',5,202204,11,98090,2860.80),(2751900,'2022-06-28',4,202008,11,98091,55.30),(2751900,'2022-06-28',4,202009,11,98091,4977.50),(2751900,'2022-06-28',4,202204,11,98091,6614.40),(2751900,'2022-06-28',5,202204,11,98091,2860.80),(2752000,'2022-06-28',4,202008,11,98092,55.30),(2752000,'2022-06-28',4,202009,11,98092,4977.50),(2752000,'2022-06-28',4,202204,11,98092,6614.40),(2752000,'2022-06-28',5,202204,11,98092,2860.80),(2752100,'2022-06-28',4,202008,11,98093,55.30),(2752100,'2022-06-28',4,202009,11,98093,4977.50),(2752100,'2022-06-28',4,202204,11,98093,6614.40),(2752100,'2022-06-28',5,202204,11,98093,2860.80),(2752200,'2022-06-28',4,202008,11,98094,55.30),(2752200,'2022-06-28',4,202009,11,98094,4977.50),(2752200,'2022-06-28',4,202204,11,98094,6614.40),(2752200,'2022-06-28',5,202204,11,98094,2860.80),(2752300,'2022-06-28',4,202008,11,98095,55.30),(2752300,'2022-06-28',4,202009,11,98095,4977.50),(2752300,'2022-06-28',4,202204,11,98095,6614.40),(2752300,'2022-06-28',5,202204,11,98095,2860.80),(2752400,'2022-06-28',4,202008,11,98096,55.30),(2752400,'2022-06-28',4,202009,11,98096,4977.50),(2752400,'2022-06-28',4,202204,11,98096,6614.40),(2752400,'2022-06-28',5,202204,11,98096,2860.80),(2752500,'2022-06-28',4,202008,11,98097,55.30),(2752500,'2022-06-28',4,202009,11,98097,4977.50),(2752500,'2022-06-28',4,202204,11,98097,6614.40),(2752500,'2022-06-28',5,202204,11,98097,2860.80),(2752600,'2022-06-28',4,202008,11,98098,55.30),(2752600,'2022-06-28',4,202009,11,98098,4977.50),(2752600,'2022-06-28',4,202204,11,98098,6614.40),(2752600,'2022-06-28',5,202204,11,98098,2860.80),(2752700,'2022-06-28',4,202008,11,98099,55.30),(2752700,'2022-06-28',4,202009,11,98099,4977.50),(2752700,'2022-06-28',4,202204,11,98099,6614.40),(2752700,'2022-06-28',5,202204,11,98099,2860.80),(2752800,'2022-06-28',4,202008,11,98100,55.30),(2752800,'2022-06-28',4,202009,11,98100,4977.50),(2752800,'2022-06-28',4,202204,11,98100,6614.40),(2752800,'2022-06-28',5,202204,11,98100,2860.80),(2752900,'2022-06-28',4,202008,11,98101,55.30),(2752900,'2022-06-28',4,202009,11,98101,4977.50),(2752900,'2022-06-28',4,202204,11,98101,6614.40),(2752900,'2022-06-28',5,202204,11,98101,2860.80),(2753000,'2022-06-28',4,202008,11,98102,55.30),(2753000,'2022-06-28',4,202009,11,98102,4977.50),(2753000,'2022-06-28',4,202204,11,98102,6614.40),(2753000,'2022-06-28',5,202204,11,98102,2860.80),(2753100,'2022-06-28',4,202008,11,98103,55.30),(2753100,'2022-06-28',4,202009,11,98103,4977.50),(2753100,'2022-06-28',4,202204,11,98103,6614.40),(2753100,'2022-06-28',5,202204,11,98103,2860.80),(2753200,'2022-06-28',4,202008,11,98104,55.30),(2753200,'2022-06-28',4,202009,11,98104,4977.50),(2753200,'2022-06-28',4,202204,11,98104,6614.40),(2753200,'2022-06-28',5,202204,11,98104,2860.80),(2753300,'2022-06-28',4,202008,11,98105,55.30),(2753300,'2022-06-28',4,202009,11,98105,4977.50),(2753300,'2022-06-28',4,202204,11,98105,6614.40),(2753300,'2022-06-28',5,202204,11,98105,2860.80),(2753400,'2022-06-28',4,202008,11,98106,55.30),(2753400,'2022-06-28',4,202009,11,98106,4977.50),(2753400,'2022-06-28',4,202204,11,98106,6614.40),(2753400,'2022-06-28',5,202204,11,98106,2860.80),(2753500,'2022-06-28',4,202008,11,98107,55.30),(2753500,'2022-06-28',4,202009,11,98107,4977.50),(2753500,'2022-06-28',4,202204,11,98107,6614.40),(2753500,'2022-06-28',5,202204,11,98107,2860.80),(2753600,'2022-06-28',4,202008,11,98108,55.30),(2753600,'2022-06-28',4,202009,11,98108,4977.50),(2753600,'2022-06-28',4,202204,11,98108,6614.40),(2753600,'2022-06-28',5,202204,11,98108,2860.80),(2753700,'2022-06-28',4,202008,11,98109,55.30),(2753700,'2022-06-28',4,202009,11,98109,4977.50),(2753700,'2022-06-28',4,202204,11,98109,6614.40),(2753700,'2022-06-28',5,202204,11,98109,2860.80),(2753800,'2022-06-28',4,202008,11,98110,55.30),(2753800,'2022-06-28',4,202009,11,98110,4977.50),(2753800,'2022-06-28',4,202204,11,98110,6614.40),(2753800,'2022-06-28',5,202204,11,98110,2860.80),(2753900,'2022-06-28',1,202101,11,98111,0.00),(2753900,'2022-06-28',1,202204,11,98111,3668.70),(2753900,'2022-06-28',2,202204,11,98111,1364.10),(2753900,'2022-06-28',4,202204,11,98111,6614.40),(2753900,'2022-06-28',5,202204,11,98111,2860.80),(2754000,'2022-06-28',4,202008,11,98112,55.30),(2754000,'2022-06-28',4,202009,11,98112,4977.50),(2754000,'2022-06-28',4,202204,11,98112,6614.40),(2754000,'2022-06-28',5,202204,11,98112,2860.80),(2754100,'2022-06-28',4,202008,11,98113,55.30),(2754100,'2022-06-28',4,202009,11,98113,4977.50),(2754100,'2022-06-28',4,202204,11,98113,6614.40),(2754100,'2022-06-28',5,202204,11,98113,2860.80),(2754200,'2022-06-28',4,202008,11,98114,55.30),(2754200,'2022-06-28',4,202009,11,98114,4977.50),(2754200,'2022-06-28',4,202204,11,98114,6614.40),(2754200,'2022-06-28',5,202204,11,98114,2860.80),(2754300,'2022-06-28',1,202101,11,98115,0.00),(2754300,'2022-06-28',1,202204,11,98115,3668.70),(2754300,'2022-06-28',2,202204,11,98115,1364.10),(2754300,'2022-06-28',4,202204,11,98115,6614.40),(2754300,'2022-06-28',5,202204,11,98115,2860.80),(2754400,'2022-06-28',4,202008,11,98116,55.30),(2754400,'2022-06-28',4,202009,11,98116,4977.50),(2754400,'2022-06-28',4,202204,11,98116,6614.40),(2754400,'2022-06-28',5,202204,11,98116,2860.80),(2754500,'2022-06-28',4,202008,11,98117,55.30),(2754500,'2022-06-28',4,202009,11,98117,4977.50),(2754500,'2022-06-28',4,202204,11,98117,6614.40),(2754500,'2022-06-28',5,202204,11,98117,2860.80),(2754600,'2022-06-28',4,202008,11,98118,55.30),(2754600,'2022-06-28',4,202009,11,98118,4977.50),(2754600,'2022-06-28',4,202204,11,98118,6614.40),(2754600,'2022-06-28',5,202204,11,98118,2860.80),(2754700,'2022-06-28',4,202008,11,98119,55.30),(2754700,'2022-06-28',4,202009,11,98119,4977.50),(2754700,'2022-06-28',4,202204,11,98119,6614.40),(2754700,'2022-06-28',5,202204,11,98119,2860.80),(2754800,'2022-06-28',4,202008,11,98120,55.30),(2754800,'2022-06-28',4,202009,11,98120,4977.50),(2754800,'2022-06-28',4,202204,11,98120,6614.40),(2754800,'2022-06-28',5,202204,11,98120,2860.80),(2754900,'2022-06-28',4,202008,11,98121,55.30),(2754900,'2022-06-28',4,202009,11,98121,4977.50),(2754900,'2022-06-28',4,202204,11,98121,6614.40),(2754900,'2022-06-28',5,202204,11,98121,2860.80),(2755000,'2022-06-28',4,202008,11,98122,55.30),(2755000,'2022-06-28',4,202009,11,98122,4977.50),(2755000,'2022-06-28',4,202204,11,98122,6614.40),(2755000,'2022-06-28',5,202204,11,98122,2860.80),(2755100,'2022-06-28',4,202008,11,98123,55.30),(2755100,'2022-06-28',4,202009,11,98123,4977.50),(2755100,'2022-06-28',4,202204,11,98123,6614.40),(2755100,'2022-06-28',5,202204,11,98123,2860.80),(2755200,'2022-06-28',4,202008,11,98124,55.30),(2755200,'2022-06-28',4,202009,11,98124,4977.50),(2755200,'2022-06-28',4,202204,11,98124,6614.40),(2755200,'2022-06-28',5,202204,11,98124,2860.80),(2755300,'2022-06-28',4,202008,11,98125,55.30),(2755300,'2022-06-28',4,202009,11,98125,4977.50),(2755300,'2022-06-28',4,202204,11,98125,6614.40),(2755300,'2022-06-28',5,202204,11,98125,2860.80),(2755400,'2022-06-28',4,202008,11,98126,55.30),(2755400,'2022-06-28',4,202009,11,98126,4977.50),(2755400,'2022-06-28',4,202204,11,98126,6614.40),(2755400,'2022-06-28',5,202204,11,98126,2860.80),(2755500,'2022-06-28',4,202008,11,98127,55.30),(2755500,'2022-06-28',4,202009,11,98127,4977.50),(2755500,'2022-06-28',4,202204,11,98127,6614.40),(2755500,'2022-06-28',5,202204,11,98127,2860.80),(2755600,'2022-06-28',4,202008,11,98128,55.30),(2755600,'2022-06-28',4,202009,11,98128,4977.50),(2755600,'2022-06-28',4,202204,11,98128,6614.40),(2755600,'2022-06-28',5,202204,11,98128,2860.80),(2755700,'2022-06-28',4,202008,11,98129,55.30),(2755700,'2022-06-28',4,202009,11,98129,4977.50),(2755700,'2022-06-28',4,202204,11,98129,6614.40),(2755700,'2022-06-28',5,202204,11,98129,2860.80),(2755800,'2022-06-28',4,202008,11,98130,55.30),(2755800,'2022-06-28',4,202009,11,98130,4977.50),(2755800,'2022-06-28',4,202204,11,98130,6614.40),(2755800,'2022-06-28',5,202204,11,98130,2860.80),(2755900,'2022-06-28',4,202008,11,98131,55.30),(2755900,'2022-06-28',4,202009,11,98131,4977.50),(2755900,'2022-06-28',4,202204,11,98131,6614.40),(2755900,'2022-06-28',5,202204,11,98131,2860.80),(2756000,'2022-06-28',4,202008,11,98132,55.30),(2756000,'2022-06-28',4,202009,11,98132,4977.50),(2756000,'2022-06-28',4,202204,11,98132,6614.40),(2756000,'2022-06-28',5,202204,11,98132,2860.80),(2756100,'2022-06-28',4,202008,11,98133,55.30),(2756100,'2022-06-28',4,202009,11,98133,4977.50),(2756100,'2022-06-28',4,202204,11,98133,6614.40),(2756100,'2022-06-28',5,202204,11,98133,2860.80),(2756200,'2022-06-28',4,202008,11,98134,55.30),(2756200,'2022-06-28',4,202009,11,98134,4977.50),(2756200,'2022-06-28',4,202204,11,98134,6614.40),(2756200,'2022-06-28',5,202204,11,98134,2860.80),(2756300,'2022-06-28',4,202008,11,98135,55.30),(2756300,'2022-06-28',4,202009,11,98135,4977.50),(2756300,'2022-06-28',4,202204,11,98135,6614.40),(2756300,'2022-06-28',5,202204,11,98135,2860.80),(2756400,'2022-06-28',4,202008,11,98136,55.30),(2756400,'2022-06-28',4,202009,11,98136,4977.50),(2756400,'2022-06-28',4,202204,11,98136,6614.40),(2756400,'2022-06-28',5,202204,11,98136,2860.80),(2756500,'2022-06-28',4,202008,11,98137,55.30),(2756500,'2022-06-28',4,202009,11,98137,4977.50),(2756500,'2022-06-28',4,202204,11,98137,6614.40),(2756500,'2022-06-28',5,202204,11,98137,2860.80),(2756600,'2022-06-28',4,202008,11,98138,55.30),(2756600,'2022-06-28',4,202009,11,98138,4977.50),(2756600,'2022-06-28',4,202204,11,98138,6614.40),(2756600,'2022-06-28',5,202204,11,98138,2860.80),(2756700,'2022-06-28',4,202008,11,98139,55.30),(2756700,'2022-06-28',4,202009,11,98139,4977.50),(2756700,'2022-06-28',4,202204,11,98139,6614.40),(2756700,'2022-06-28',5,202204,11,98139,2860.80),(2756800,'2022-06-28',4,202008,11,98140,55.30),(2756800,'2022-06-28',4,202009,11,98140,4977.50),(2756800,'2022-06-28',4,202204,11,98140,6614.40),(2756800,'2022-06-28',5,202204,11,98140,2860.80),(2756900,'2022-06-28',4,202008,11,98141,55.30),(2756900,'2022-06-28',4,202009,11,98141,4977.50),(2756900,'2022-06-28',4,202204,11,98141,6614.40),(2756900,'2022-06-28',5,202204,11,98141,2860.80),(2757000,'2022-06-28',4,202008,11,98142,55.30),(2757000,'2022-06-28',4,202009,11,98142,4977.50),(2757000,'2022-06-28',4,202204,11,98142,6614.40),(2757000,'2022-06-28',5,202204,11,98142,2860.80),(2757100,'2022-06-28',4,202008,11,98143,55.30),(2757100,'2022-06-28',4,202009,11,98143,4977.50),(2757100,'2022-06-28',4,202204,11,98143,6614.40),(2757100,'2022-06-28',5,202204,11,98143,2860.80),(2757200,'2022-06-28',4,202008,11,98144,55.30),(2757200,'2022-06-28',4,202009,11,98144,4977.50),(2757200,'2022-06-28',4,202204,11,98144,6614.40),(2757200,'2022-06-28',5,202204,11,98144,2860.80),(2757300,'2022-06-28',4,202008,11,98145,55.30),(2757300,'2022-06-28',4,202009,11,98145,4977.50),(2757300,'2022-06-28',4,202204,11,98145,6614.40),(2757300,'2022-06-28',5,202204,11,98145,2860.80),(2757400,'2022-06-28',4,202008,11,98146,55.30),(2757400,'2022-06-28',4,202009,11,98146,4977.50),(2757400,'2022-06-28',4,202204,11,98146,6614.40),(2757400,'2022-06-28',5,202204,11,98146,2860.80),(2757500,'2022-06-28',4,202008,11,98147,55.30),(2757500,'2022-06-28',4,202009,11,98147,4977.50),(2757500,'2022-06-28',4,202204,11,98147,6614.40),(2757500,'2022-06-28',5,202204,11,98147,2860.80),(2757600,'2022-06-28',4,202008,11,98148,55.30),(2757600,'2022-06-28',4,202009,11,98148,4977.50),(2757600,'2022-06-28',4,202204,11,98148,6614.40),(2757600,'2022-06-28',5,202204,11,98148,2860.80),(2757700,'2022-06-28',4,202008,11,98149,55.30),(2757700,'2022-06-28',4,202009,11,98149,4977.50),(2757700,'2022-06-28',4,202204,11,98149,6614.40),(2757700,'2022-06-28',5,202204,11,98149,2860.80),(2757800,'2022-06-28',4,202008,11,98150,55.30),(2757800,'2022-06-28',4,202009,11,98150,4977.50),(2757800,'2022-06-28',4,202204,11,98150,6614.40),(2757800,'2022-06-28',5,202204,11,98150,2860.80),(2757900,'2022-06-28',4,202008,11,98151,55.30),(2757900,'2022-06-28',4,202009,11,98151,4977.50),(2757900,'2022-06-28',4,202204,11,98151,6614.40),(2757900,'2022-06-28',5,202204,11,98151,2860.80),(2758000,'2022-06-28',4,202008,11,98152,55.30),(2758000,'2022-06-28',4,202009,11,98152,4977.50),(2758000,'2022-06-28',4,202204,11,98152,6614.40),(2758000,'2022-06-28',5,202204,11,98152,2860.80),(2758100,'2022-06-28',4,202008,11,98153,55.30),(2758100,'2022-06-28',4,202009,11,98153,4977.50),(2758100,'2022-06-28',4,202204,11,98153,6614.40),(2758100,'2022-06-28',5,202204,11,98153,2860.80),(2758200,'2022-06-28',4,202008,11,98154,55.30),(2758200,'2022-06-28',4,202009,11,98154,4977.50),(2758200,'2022-06-28',4,202204,11,98154,6614.40),(2758200,'2022-06-28',5,202204,11,98154,2860.80),(2758300,'2022-06-28',4,202008,11,98155,55.30),(2758300,'2022-06-28',4,202009,11,98155,4977.50),(2758300,'2022-06-28',4,202204,11,98155,6614.40),(2758300,'2022-06-28',5,202204,11,98155,2860.80),(2758400,'2022-06-28',4,202008,11,98156,55.30),(2758400,'2022-06-28',4,202009,11,98156,4977.50),(2758400,'2022-06-28',4,202204,11,98156,6614.40),(2758400,'2022-06-28',5,202204,11,98156,2860.80),(2758500,'2022-06-28',4,202008,11,98157,55.30),(2758500,'2022-06-28',4,202009,11,98157,4977.50),(2758500,'2022-06-28',4,202204,11,98157,6614.40),(2758500,'2022-06-28',5,202204,11,98157,2860.80),(2758600,'2022-06-28',4,202008,11,98158,55.30),(2758600,'2022-06-28',4,202009,11,98158,4977.50),(2758600,'2022-06-28',4,202204,11,98158,6614.40),(2758600,'2022-06-28',5,202204,11,98158,2860.80),(2758700,'2022-06-28',4,202008,11,98159,55.30),(2758700,'2022-06-28',4,202009,11,98159,4977.50),(2758700,'2022-06-28',4,202204,11,98159,6614.40),(2758700,'2022-06-28',5,202204,11,98159,2860.80),(2758800,'2022-06-28',4,202008,11,98160,55.30),(2758800,'2022-06-28',4,202009,11,98160,4977.50),(2758800,'2022-06-28',4,202204,11,98160,6614.40),(2758800,'2022-06-28',5,202204,11,98160,2860.80),(2758900,'2022-06-28',4,202008,11,98161,55.30),(2758900,'2022-06-28',4,202009,11,98161,4977.50),(2758900,'2022-06-28',4,202204,11,98161,6614.40),(2758900,'2022-06-28',5,202204,11,98161,2860.80),(2759000,'2022-06-28',4,202008,11,98162,55.30),(2759000,'2022-06-28',4,202009,11,98162,4977.50),(2759000,'2022-06-28',4,202204,11,98162,6614.40),(2759000,'2022-06-28',5,202204,11,98162,2860.80),(2759100,'2022-06-28',4,202008,11,98163,55.30),(2759100,'2022-06-28',4,202009,11,98163,4977.50),(2759100,'2022-06-28',4,202204,11,98163,6614.40),(2759100,'2022-06-28',5,202204,11,98163,2860.80),(2759200,'2022-06-28',4,202008,11,98164,55.30),(2759200,'2022-06-28',4,202009,11,98164,4977.50),(2759200,'2022-06-28',4,202204,11,98164,6614.40),(2759200,'2022-06-28',5,202204,11,98164,2860.80),(2759300,'2022-06-28',4,202008,11,98165,55.30),(2759300,'2022-06-28',4,202009,11,98165,4977.50),(2759300,'2022-06-28',4,202204,11,98165,6614.40),(2759300,'2022-06-28',5,202204,11,98165,2860.80),(2759400,'2022-06-28',4,202008,11,98166,55.30),(2759400,'2022-06-28',4,202009,11,98166,4977.50),(2759400,'2022-06-28',4,202204,11,98166,6614.40),(2759400,'2022-06-28',5,202204,11,98166,2860.80),(2759500,'2022-06-28',4,202008,11,98167,55.30),(2759500,'2022-06-28',4,202009,11,98167,4977.50),(2759500,'2022-06-28',4,202204,11,98167,6614.40),(2759500,'2022-06-28',5,202204,11,98167,2860.80),(2759600,'2022-06-28',4,202008,11,98168,55.30),(2759600,'2022-06-28',4,202009,11,98168,4977.50),(2759600,'2022-06-28',4,202204,11,98168,6614.40),(2759600,'2022-06-28',5,202204,11,98168,2860.80),(2759700,'2022-06-28',4,202008,11,98169,55.30),(2759700,'2022-06-28',4,202009,11,98169,4977.50),(2759700,'2022-06-28',4,202204,11,98169,6614.40),(2759700,'2022-06-28',5,202204,11,98169,2860.80),(2759800,'2022-06-28',4,202008,11,98170,55.30),(2759800,'2022-06-28',4,202009,11,98170,4977.50),(2759800,'2022-06-28',4,202204,11,98170,6614.40),(2759800,'2022-06-28',5,202204,11,98170,2860.80),(2759900,'2022-06-28',4,202008,11,98171,55.30),(2759900,'2022-06-28',4,202009,11,98171,4977.50),(2759900,'2022-06-28',4,202204,11,98171,6614.40),(2759900,'2022-06-28',5,202204,11,98171,2860.80),(2760000,'2022-06-28',4,202008,11,98172,55.30),(2760000,'2022-06-28',4,202009,11,98172,4977.50),(2760000,'2022-06-28',4,202204,11,98172,6614.40),(2760000,'2022-06-28',5,202204,11,98172,2860.80),(2760100,'2022-06-28',1,202101,11,98173,0.00),(2760100,'2022-06-28',1,202204,11,98173,3668.70),(2760100,'2022-06-28',2,202204,11,98173,1364.10),(2760100,'2022-06-28',4,202204,11,98173,6614.40),(2760100,'2022-06-28',5,202204,11,98173,2860.80),(2760200,'2022-06-28',4,202008,11,98174,55.30),(2760200,'2022-06-28',4,202009,11,98174,4977.50),(2760200,'2022-06-28',4,202204,11,98174,6614.40),(2760200,'2022-06-28',5,202204,11,98174,2860.80),(2760300,'2022-06-28',1,202101,11,98175,0.00),(2760300,'2022-06-28',1,202204,11,98175,3668.70),(2760300,'2022-06-28',2,202204,11,98175,1364.10),(2760300,'2022-06-28',4,202204,11,98175,6614.40),(2760300,'2022-06-28',5,202204,11,98175,2860.80),(2760400,'2022-06-28',1,202101,11,98176,0.00),(2760400,'2022-06-28',1,202204,11,98176,3668.70),(2760400,'2022-06-28',2,202204,11,98176,1364.10),(2760400,'2022-06-28',4,202204,11,98176,6614.40),(2760400,'2022-06-28',5,202204,11,98176,2860.80),(2760500,'2022-06-28',4,202008,11,98177,55.30),(2760500,'2022-06-28',4,202009,11,98177,4977.50),(2760500,'2022-06-28',4,202204,11,98177,6614.40),(2760500,'2022-06-28',5,202204,11,98177,2860.80),(2760600,'2022-06-28',4,202008,11,98178,55.30),(2760600,'2022-06-28',4,202009,11,98178,4977.50),(2760600,'2022-06-28',4,202204,11,98178,6614.40),(2760600,'2022-06-28',5,202204,11,98178,2860.80),(2760700,'2022-06-28',4,202008,11,98179,55.30),(2760700,'2022-06-28',4,202009,11,98179,4977.50),(2760700,'2022-06-28',4,202204,11,98179,6614.40),(2760700,'2022-06-28',5,202204,11,98179,2860.80),(2760800,'2022-06-28',4,202008,11,98180,55.30),(2760800,'2022-06-28',4,202009,11,98180,4977.50),(2760800,'2022-06-28',4,202204,11,98180,6614.40),(2760800,'2022-06-28',5,202204,11,98180,2860.80),(2760900,'2022-06-28',4,202008,11,98181,55.30),(2760900,'2022-06-28',4,202009,11,98181,4977.50),(2760900,'2022-06-28',4,202204,11,98181,6614.40),(2760900,'2022-06-28',5,202204,11,98181,2860.80),(2761000,'2022-06-28',4,202008,11,98182,55.30),(2761000,'2022-06-28',4,202009,11,98182,4977.50),(2761000,'2022-06-28',4,202204,11,98182,6614.40),(2761000,'2022-06-28',5,202204,11,98182,2860.80),(2761100,'2022-06-28',4,202008,11,98183,55.30),(2761100,'2022-06-28',4,202009,11,98183,4977.50),(2761100,'2022-06-28',4,202204,11,98183,6614.40),(2761100,'2022-06-28',5,202204,11,98183,2860.80),(2761200,'2022-06-28',4,202008,11,98184,55.30),(2761200,'2022-06-28',4,202009,11,98184,4977.50),(2761200,'2022-06-28',4,202204,11,98184,6614.40),(2761200,'2022-06-28',5,202204,11,98184,2860.80),(2761300,'2022-06-28',4,202008,11,98185,55.30),(2761300,'2022-06-28',4,202009,11,98185,4977.50),(2761300,'2022-06-28',4,202204,11,98185,6614.40),(2761300,'2022-06-28',5,202204,11,98185,2860.80),(2761400,'2022-06-28',4,202008,11,98186,55.30),(2761400,'2022-06-28',4,202009,11,98186,4977.50),(2761400,'2022-06-28',4,202204,11,98186,6614.40),(2761400,'2022-06-28',5,202204,11,98186,2860.80),(2761500,'2022-06-28',4,202008,11,98187,55.30),(2761500,'2022-06-28',4,202009,11,98187,4977.50),(2761500,'2022-06-28',4,202204,11,98187,6614.40),(2761500,'2022-06-28',5,202204,11,98187,2860.80),(2761600,'2022-06-28',4,202008,11,98188,55.30),(2761600,'2022-06-28',4,202009,11,98188,4977.50),(2761600,'2022-06-28',4,202204,11,98188,6614.40),(2761600,'2022-06-28',5,202204,11,98188,2860.80),(2761700,'2022-06-28',4,202008,11,98189,55.30),(2761700,'2022-06-28',4,202009,11,98189,4977.50),(2761700,'2022-06-28',4,202204,11,98189,6614.40),(2761700,'2022-06-28',5,202204,11,98189,2860.80),(2761800,'2022-06-28',4,202008,11,98190,55.30),(2761800,'2022-06-28',4,202009,11,98190,4977.50),(2761800,'2022-06-28',4,202204,11,98190,6614.40),(2761800,'2022-06-28',5,202204,11,98190,2860.80),(2761900,'2022-06-28',4,202008,11,98191,55.30),(2761900,'2022-06-28',4,202009,11,98191,4977.50),(2761900,'2022-06-28',4,202204,11,98191,6614.40),(2761900,'2022-06-28',5,202204,11,98191,2860.80),(2762000,'2022-06-28',4,202008,11,98192,55.30),(2762000,'2022-06-28',4,202009,11,98192,4977.50),(2762000,'2022-06-28',4,202204,11,98192,6614.40),(2762000,'2022-06-28',5,202204,11,98192,2860.80),(2762100,'2022-06-28',4,202008,11,98193,55.30),(2762100,'2022-06-28',4,202009,11,98193,4977.50),(2762100,'2022-06-28',4,202204,11,98193,6614.40),(2762100,'2022-06-28',5,202204,11,98193,2860.80),(2762200,'2022-06-28',4,202008,11,98194,55.30),(2762200,'2022-06-28',4,202009,11,98194,4977.50),(2762200,'2022-06-28',4,202204,11,98194,6614.40),(2762200,'2022-06-28',5,202204,11,98194,2860.80),(2762300,'2022-06-28',4,202008,11,98195,55.30),(2762300,'2022-06-28',4,202009,11,98195,4977.50),(2762300,'2022-06-28',4,202204,11,98195,6614.40),(2762300,'2022-06-28',5,202204,11,98195,2860.80),(2762400,'2022-06-28',4,202008,11,98196,55.30),(2762400,'2022-06-28',4,202009,11,98196,4977.50),(2762400,'2022-06-28',4,202204,11,98196,6614.40),(2762400,'2022-06-28',5,202204,11,98196,2860.80),(2762500,'2022-06-28',4,202008,11,98197,55.30),(2762500,'2022-06-28',4,202009,11,98197,4977.50),(2762500,'2022-06-28',4,202204,11,98197,6614.40),(2762500,'2022-06-28',5,202204,11,98197,2860.80),(2762600,'2022-06-28',4,202008,11,98198,55.30),(2762600,'2022-06-28',4,202009,11,98198,4977.50),(2762600,'2022-06-28',4,202204,11,98198,6614.40),(2762600,'2022-06-28',5,202204,11,98198,2860.80),(2762700,'2022-06-28',4,202008,11,98199,55.30),(2762700,'2022-06-28',4,202009,11,98199,4977.50),(2762700,'2022-06-28',4,202204,11,98199,6614.40),(2762700,'2022-06-28',5,202204,11,98199,2860.80),(2762800,'2022-06-28',4,202008,11,98200,55.30),(2762800,'2022-06-28',4,202009,11,98200,4977.50),(2762800,'2022-06-28',4,202204,11,98200,6614.40),(2762800,'2022-06-28',5,202204,11,98200,2860.80),(2762900,'2022-06-28',4,202008,11,98201,55.30),(2762900,'2022-06-28',4,202009,11,98201,4977.50),(2762900,'2022-06-28',4,202204,11,98201,6614.40),(2762900,'2022-06-28',5,202204,11,98201,2860.80),(2763000,'2022-06-28',4,202008,11,98202,55.30),(2763000,'2022-06-28',4,202009,11,98202,4977.50),(2763000,'2022-06-28',4,202204,11,98202,6614.40),(2763000,'2022-06-28',5,202204,11,98202,2860.80),(2763100,'2022-06-28',4,202008,11,98203,55.30),(2763100,'2022-06-28',4,202009,11,98203,4977.50),(2763100,'2022-06-28',4,202204,11,98203,6614.40),(2763100,'2022-06-28',5,202204,11,98203,2860.80),(2763200,'2022-06-28',4,202008,11,98204,55.30),(2763200,'2022-06-28',4,202009,11,98204,4977.50),(2763200,'2022-06-28',4,202204,11,98204,6614.40),(2763200,'2022-06-28',5,202204,11,98204,2860.80),(2763300,'2022-06-28',4,202008,11,98205,55.30),(2763300,'2022-06-28',4,202009,11,98205,4977.50),(2763300,'2022-06-28',4,202204,11,98205,6614.40),(2763300,'2022-06-28',5,202204,11,98205,2860.80),(2763400,'2022-06-28',4,202008,11,98206,55.30),(2763400,'2022-06-28',4,202009,11,98206,4977.50),(2763400,'2022-06-28',4,202204,11,98206,6614.40),(2763400,'2022-06-28',5,202204,11,98206,2860.80),(2763500,'2022-06-28',4,202008,11,98207,55.30),(2763500,'2022-06-28',4,202009,11,98207,4977.50),(2763500,'2022-06-28',4,202204,11,98207,6614.40),(2763500,'2022-06-28',5,202204,11,98207,2860.80),(2763600,'2022-06-28',4,202008,11,98208,55.30),(2763600,'2022-06-28',4,202009,11,98208,4977.50),(2763600,'2022-06-28',4,202204,11,98208,6614.40),(2763600,'2022-06-28',5,202204,11,98208,2860.80),(2763700,'2022-06-28',4,202008,11,98209,55.30),(2763700,'2022-06-28',4,202009,11,98209,4977.50),(2763700,'2022-06-28',4,202204,11,98209,6614.40),(2763700,'2022-06-28',5,202204,11,98209,2860.80),(2763800,'2022-06-28',4,202008,11,98210,55.30),(2763800,'2022-06-28',4,202009,11,98210,4977.50),(2763800,'2022-06-28',4,202204,11,98210,6614.40),(2763800,'2022-06-28',5,202204,11,98210,2860.80),(2763900,'2022-06-28',4,202008,11,98211,55.30),(2763900,'2022-06-28',4,202009,11,98211,4977.50),(2763900,'2022-06-28',4,202204,11,98211,6614.40),(2763900,'2022-06-28',5,202204,11,98211,2860.80),(2764000,'2022-06-28',4,202008,11,98212,55.30),(2764000,'2022-06-28',4,202009,11,98212,4977.50),(2764000,'2022-06-28',4,202204,11,98212,6614.40),(2764000,'2022-06-28',5,202204,11,98212,2860.80),(2764100,'2022-06-28',4,202008,11,98213,55.30),(2764100,'2022-06-28',4,202009,11,98213,4977.50),(2764100,'2022-06-28',4,202204,11,98213,6614.40),(2764100,'2022-06-28',5,202204,11,98213,2860.80),(2764200,'2022-06-28',4,202008,11,98214,55.30),(2764200,'2022-06-28',4,202009,11,98214,4977.50),(2764200,'2022-06-28',4,202204,11,98214,6614.40),(2764200,'2022-06-28',5,202204,11,98214,2860.80),(2764300,'2022-06-28',4,202008,11,98215,55.30),(2764300,'2022-06-28',4,202009,11,98215,4977.50),(2764300,'2022-06-28',4,202204,11,98215,6614.40),(2764300,'2022-06-28',5,202204,11,98215,2860.80),(2764400,'2022-06-28',4,202008,11,98216,55.30),(2764400,'2022-06-28',4,202009,11,98216,4977.50),(2764400,'2022-06-28',4,202204,11,98216,6614.40),(2764400,'2022-06-28',5,202204,11,98216,2860.80),(2764500,'2022-06-28',4,202008,11,98217,55.30),(2764500,'2022-06-28',4,202009,11,98217,4977.50),(2764500,'2022-06-28',4,202204,11,98217,6614.40),(2764500,'2022-06-28',5,202204,11,98217,2860.80),(2764600,'2022-06-28',4,202008,11,98218,55.30),(2764600,'2022-06-28',4,202009,11,98218,4977.50),(2764600,'2022-06-28',4,202204,11,98218,6614.40),(2764600,'2022-06-28',5,202204,11,98218,2860.80),(2764700,'2022-06-28',4,202008,11,98219,55.30),(2764700,'2022-06-28',4,202009,11,98219,4977.50),(2764700,'2022-06-28',4,202204,11,98219,6614.40),(2764700,'2022-06-28',5,202204,11,98219,2860.80),(2764800,'2022-06-28',4,202008,11,98220,55.30),(2764800,'2022-06-28',4,202009,11,98220,4977.50),(2764800,'2022-06-28',4,202204,11,98220,6614.40),(2764800,'2022-06-28',5,202204,11,98220,2860.80),(2764900,'2022-06-28',1,202101,11,98221,0.00),(2764900,'2022-06-28',1,202204,11,98221,3668.70),(2764900,'2022-06-28',2,202204,11,98221,1364.10),(2764900,'2022-06-28',4,202204,11,98221,6614.40),(2764900,'2022-06-28',5,202204,11,98221,2860.80),(2765000,'2022-06-28',4,202008,11,98222,55.30),(2765000,'2022-06-28',4,202009,11,98222,4977.50),(2765000,'2022-06-28',4,202204,11,98222,6614.40),(2765000,'2022-06-28',5,202204,11,98222,2860.80),(2765100,'2022-06-28',1,202101,11,98223,0.00),(2765100,'2022-06-28',1,202204,11,98223,3668.70),(2765100,'2022-06-28',2,202204,11,98223,1364.10),(2765100,'2022-06-28',4,202204,11,98223,6614.40),(2765100,'2022-06-28',5,202204,11,98223,2860.80),(2765200,'2022-06-28',4,202008,11,98224,55.30),(2765200,'2022-06-28',4,202009,11,98224,4977.50),(2765200,'2022-06-28',4,202204,11,98224,6614.40),(2765200,'2022-06-28',5,202204,11,98224,2860.80),(2765300,'2022-06-28',4,202008,11,98225,55.30),(2765300,'2022-06-28',4,202009,11,98225,4977.50),(2765300,'2022-06-28',4,202204,11,98225,6614.40),(2765300,'2022-06-28',5,202204,11,98225,2860.80),(2765400,'2022-06-28',4,202008,11,98226,55.30),(2765400,'2022-06-28',4,202009,11,98226,4977.50),(2765400,'2022-06-28',4,202204,11,98226,6614.40),(2765400,'2022-06-28',5,202204,11,98226,2860.80),(2765500,'2022-06-28',4,202008,11,98227,55.30),(2765500,'2022-06-28',4,202009,11,98227,4977.50),(2765500,'2022-06-28',4,202204,11,98227,6614.40),(2765500,'2022-06-28',5,202204,11,98227,2860.80),(2765600,'2022-06-28',4,202008,11,98228,55.30),(2765600,'2022-06-28',4,202009,11,98228,4977.50),(2765600,'2022-06-28',4,202204,11,98228,6614.40),(2765600,'2022-06-28',5,202204,11,98228,2860.80),(2765700,'2022-06-28',4,202008,11,98229,55.30),(2765700,'2022-06-28',4,202009,11,98229,4977.50),(2765700,'2022-06-28',4,202204,11,98229,6614.40),(2765700,'2022-06-28',5,202204,11,98229,2860.80),(2765800,'2022-06-28',4,202008,11,98230,55.30),(2765800,'2022-06-28',4,202009,11,98230,4977.50),(2765800,'2022-06-28',4,202204,11,98230,6614.40),(2765800,'2022-06-28',5,202204,11,98230,2860.80),(2765900,'2022-06-28',4,202008,11,98231,55.30),(2765900,'2022-06-28',4,202009,11,98231,4977.50),(2765900,'2022-06-28',4,202204,11,98231,6614.40),(2765900,'2022-06-28',5,202204,11,98231,2860.80),(2766000,'2022-06-28',4,202008,11,98232,55.30),(2766000,'2022-06-28',4,202009,11,98232,4977.50),(2766000,'2022-06-28',4,202204,11,98232,6614.40),(2766000,'2022-06-28',5,202204,11,98232,2860.80),(2766100,'2022-06-28',4,202008,11,98233,55.30),(2766100,'2022-06-28',4,202009,11,98233,4977.50),(2766100,'2022-06-28',4,202204,11,98233,6614.40),(2766100,'2022-06-28',5,202204,11,98233,2860.80),(2766200,'2022-06-28',4,202008,11,98234,55.30),(2766200,'2022-06-28',4,202009,11,98234,4977.50),(2766200,'2022-06-28',4,202204,11,98234,6614.40),(2766200,'2022-06-28',5,202204,11,98234,2860.80),(2766300,'2022-06-28',4,202008,11,98235,55.30),(2766300,'2022-06-28',4,202009,11,98235,4977.50),(2766300,'2022-06-28',4,202204,11,98235,6614.40),(2766300,'2022-06-28',5,202204,11,98235,2860.80),(2766400,'2022-06-28',4,202008,11,98236,55.30),(2766400,'2022-06-28',4,202009,11,98236,4977.50),(2766400,'2022-06-28',4,202204,11,98236,6614.40),(2766400,'2022-06-28',5,202204,11,98236,2860.80),(2766500,'2022-06-28',4,202008,11,98237,55.30),(2766500,'2022-06-28',4,202009,11,98237,4977.50),(2766500,'2022-06-28',4,202204,11,98237,6614.40),(2766500,'2022-06-28',5,202204,11,98237,2860.80),(2766600,'2022-06-28',4,202008,11,98238,55.30),(2766600,'2022-06-28',4,202009,11,98238,4977.50),(2766600,'2022-06-28',4,202204,11,98238,6614.40),(2766600,'2022-06-28',5,202204,11,98238,2860.80),(2766700,'2022-06-28',4,202008,11,98239,55.30),(2766700,'2022-06-28',4,202009,11,98239,4977.50),(2766700,'2022-06-28',4,202204,11,98239,6614.40),(2766700,'2022-06-28',5,202204,11,98239,2860.80),(2766800,'2022-06-28',4,202008,11,98240,55.30),(2766800,'2022-06-28',4,202009,11,98240,4977.50),(2766800,'2022-06-28',4,202204,11,98240,6614.40),(2766800,'2022-06-28',5,202204,11,98240,2860.80),(2766900,'2022-06-28',4,202008,11,98241,55.30),(2766900,'2022-06-28',4,202009,11,98241,4977.50),(2766900,'2022-06-28',4,202204,11,98241,6614.40),(2766900,'2022-06-28',5,202204,11,98241,2860.80),(2767000,'2022-06-28',4,202008,11,98242,55.30),(2767000,'2022-06-28',4,202009,11,98242,4977.50),(2767000,'2022-06-28',4,202204,11,98242,6614.40),(2767000,'2022-06-28',5,202204,11,98242,2860.80),(2767100,'2022-06-28',4,202008,11,98243,55.30),(2767100,'2022-06-28',4,202009,11,98243,4977.50),(2767100,'2022-06-28',4,202204,11,98243,6614.40),(2767100,'2022-06-28',5,202204,11,98243,2860.80),(2767200,'2022-06-28',4,202008,11,98244,55.30),(2767200,'2022-06-28',4,202009,11,98244,4977.50),(2767200,'2022-06-28',4,202204,11,98244,6614.40),(2767200,'2022-06-28',5,202204,11,98244,2860.80),(2767300,'2022-06-28',4,202008,11,98245,55.30),(2767300,'2022-06-28',4,202009,11,98245,4977.50),(2767300,'2022-06-28',4,202204,11,98245,6614.40),(2767300,'2022-06-28',5,202204,11,98245,2860.80),(2767400,'2022-06-28',4,202008,11,98246,55.30),(2767400,'2022-06-28',4,202009,11,98246,4977.50),(2767400,'2022-06-28',4,202204,11,98246,6614.40),(2767400,'2022-06-28',5,202204,11,98246,2860.80),(2767500,'2022-06-28',4,202008,11,98247,55.30),(2767500,'2022-06-28',4,202009,11,98247,4977.50),(2767500,'2022-06-28',4,202204,11,98247,6614.40),(2767500,'2022-06-28',5,202204,11,98247,2860.80),(2767600,'2022-06-28',4,202008,11,98248,55.30),(2767600,'2022-06-28',4,202009,11,98248,4977.50),(2767600,'2022-06-28',4,202204,11,98248,6614.40),(2767600,'2022-06-28',5,202204,11,98248,2860.80),(2767700,'2022-06-28',4,202008,11,98249,55.30),(2767700,'2022-06-28',4,202009,11,98249,4977.50),(2767700,'2022-06-28',4,202204,11,98249,6614.40),(2767700,'2022-06-28',5,202204,11,98249,2860.80),(2767800,'2022-06-28',4,202008,11,98250,55.30),(2767800,'2022-06-28',4,202009,11,98250,4977.50),(2767800,'2022-06-28',4,202204,11,98250,6614.40),(2767800,'2022-06-28',5,202204,11,98250,2860.80),(2767900,'2022-06-28',4,202008,11,98251,55.30),(2767900,'2022-06-28',4,202009,11,98251,4977.50),(2767900,'2022-06-28',4,202204,11,98251,6614.40),(2767900,'2022-06-28',5,202204,11,98251,2860.80),(2768000,'2022-06-28',4,202008,11,98252,55.30),(2768000,'2022-06-28',4,202009,11,98252,4977.50),(2768000,'2022-06-28',4,202204,11,98252,6614.40),(2768000,'2022-06-28',5,202204,11,98252,2860.80),(2768100,'2022-06-28',4,202008,11,98253,55.30),(2768100,'2022-06-28',4,202009,11,98253,4977.50),(2768100,'2022-06-28',4,202204,11,98253,6614.40),(2768100,'2022-06-28',5,202204,11,98253,2860.80),(2768200,'2022-06-28',4,202008,11,98254,55.30),(2768200,'2022-06-28',4,202009,11,98254,4977.50),(2768200,'2022-06-28',4,202204,11,98254,6614.40),(2768200,'2022-06-28',5,202204,11,98254,2860.80),(2768300,'2022-06-28',4,202008,11,98255,55.30),(2768300,'2022-06-28',4,202009,11,98255,4977.50),(2768300,'2022-06-28',4,202204,11,98255,6614.40),(2768300,'2022-06-28',5,202204,11,98255,2860.80),(2768400,'2022-06-28',1,202101,11,98256,0.00),(2768400,'2022-06-28',1,202204,11,98256,3668.70),(2768400,'2022-06-28',2,202204,11,98256,1364.10),(2768400,'2022-06-28',4,202204,11,98256,6614.40),(2768400,'2022-06-28',5,202204,11,98256,2860.80),(2768500,'2022-06-28',4,202008,11,98257,55.30),(2768500,'2022-06-28',4,202009,11,98257,4977.50),(2768500,'2022-06-28',4,202204,11,98257,6614.40),(2768500,'2022-06-28',5,202204,11,98257,2860.80),(2768600,'2022-06-28',4,202008,11,98258,55.30),(2768600,'2022-06-28',4,202009,11,98258,4977.50),(2768600,'2022-06-28',4,202204,11,98258,6614.40),(2768600,'2022-06-28',5,202204,11,98258,2860.80),(2768700,'2022-06-28',4,202008,11,98259,55.30),(2768700,'2022-06-28',4,202009,11,98259,4977.50),(2768700,'2022-06-28',4,202204,11,98259,6614.40),(2768700,'2022-06-28',5,202204,11,98259,2860.80),(2768800,'2022-06-28',4,202008,11,98260,55.30),(2768800,'2022-06-28',4,202009,11,98260,4977.50),(2768800,'2022-06-28',4,202204,11,98260,6614.40),(2768800,'2022-06-28',5,202204,11,98260,2860.80),(2768900,'2022-06-28',4,202008,11,98261,55.30),(2768900,'2022-06-28',4,202009,11,98261,4977.50),(2768900,'2022-06-28',4,202204,11,98261,6614.40),(2768900,'2022-06-28',5,202204,11,98261,2860.80),(2769000,'2022-06-28',4,202008,11,98262,55.30),(2769000,'2022-06-28',4,202009,11,98262,4977.50),(2769000,'2022-06-28',4,202204,11,98262,6614.40),(2769000,'2022-06-28',5,202204,11,98262,2860.80),(2769100,'2022-06-28',4,202008,11,98263,55.30),(2769100,'2022-06-28',4,202009,11,98263,4977.50),(2769100,'2022-06-28',4,202204,11,98263,6614.40),(2769100,'2022-06-28',5,202204,11,98263,2860.80),(2769200,'2022-06-28',4,202008,11,98264,55.30),(2769200,'2022-06-28',4,202009,11,98264,4977.50),(2769200,'2022-06-28',4,202204,11,98264,6614.40),(2769200,'2022-06-28',5,202204,11,98264,2860.80),(2769300,'2022-06-28',4,202008,11,98265,55.30),(2769300,'2022-06-28',4,202009,11,98265,4977.50),(2769300,'2022-06-28',4,202204,11,98265,6614.40),(2769300,'2022-06-28',5,202204,11,98265,2860.80),(2769400,'2022-06-28',4,202008,11,98266,55.30),(2769400,'2022-06-28',4,202009,11,98266,4977.50),(2769400,'2022-06-28',4,202204,11,98266,6614.40),(2769400,'2022-06-28',5,202204,11,98266,2860.80),(2769500,'2022-06-28',4,202008,11,98267,55.30),(2769500,'2022-06-28',4,202009,11,98267,4977.50),(2769500,'2022-06-28',4,202204,11,98267,6614.40),(2769500,'2022-06-28',5,202204,11,98267,2860.80),(2769600,'2022-06-28',4,202008,11,98268,55.30),(2769600,'2022-06-28',4,202009,11,98268,4977.50),(2769600,'2022-06-28',4,202204,11,98268,6614.40),(2769600,'2022-06-28',5,202204,11,98268,2860.80),(2769700,'2022-06-28',4,202008,11,98269,55.30),(2769700,'2022-06-28',4,202009,11,98269,4977.50),(2769700,'2022-06-28',4,202204,11,98269,6614.40),(2769700,'2022-06-28',5,202204,11,98269,2860.80),(2769800,'2022-06-28',4,202008,11,98270,55.30),(2769800,'2022-06-28',4,202009,11,98270,4977.50),(2769800,'2022-06-28',4,202204,11,98270,6614.40),(2769800,'2022-06-28',5,202204,11,98270,2860.80),(2769900,'2022-06-28',4,202008,11,98271,55.30),(2769900,'2022-06-28',4,202009,11,98271,4977.50),(2769900,'2022-06-28',4,202204,11,98271,6614.40),(2769900,'2022-06-28',5,202204,11,98271,2860.80),(2770000,'2022-06-28',4,202008,11,98272,55.30),(2770000,'2022-06-28',4,202009,11,98272,4977.50),(2770000,'2022-06-28',4,202204,11,98272,6614.40),(2770000,'2022-06-28',5,202204,11,98272,2860.80),(2770100,'2022-06-28',1,202101,11,98273,0.00),(2770100,'2022-06-28',1,202204,11,98273,3668.70),(2770100,'2022-06-28',2,202204,11,98273,1364.10),(2770100,'2022-06-28',4,202204,11,98273,6614.40),(2770100,'2022-06-28',5,202204,11,98273,2860.80),(2770200,'2022-06-28',4,202008,11,98274,55.30),(2770200,'2022-06-28',4,202009,11,98274,4977.50),(2770200,'2022-06-28',4,202204,11,98274,6614.40),(2770200,'2022-06-28',5,202204,11,98274,2860.80),(2770300,'2022-06-28',4,202008,11,98275,55.30),(2770300,'2022-06-28',4,202009,11,98275,4977.50),(2770300,'2022-06-28',4,202204,11,98275,6614.40),(2770300,'2022-06-28',5,202204,11,98275,2860.80),(2770400,'2022-06-28',4,202008,11,98276,55.30),(2770400,'2022-06-28',4,202009,11,98276,4977.50),(2770400,'2022-06-28',4,202204,11,98276,6614.40),(2770400,'2022-06-28',5,202204,11,98276,2860.80),(2770500,'2022-06-28',4,202008,11,98277,55.30),(2770500,'2022-06-28',4,202009,11,98277,4977.50),(2770500,'2022-06-28',4,202204,11,98277,6614.40),(2770500,'2022-06-28',5,202204,11,98277,2860.80),(2770600,'2022-06-28',4,202008,11,98278,55.30),(2770600,'2022-06-28',4,202009,11,98278,4977.50),(2770600,'2022-06-28',4,202204,11,98278,6614.40),(2770600,'2022-06-28',5,202204,11,98278,2860.80),(2770700,'2022-06-28',4,202008,11,98279,55.30),(2770700,'2022-06-28',4,202009,11,98279,4977.50),(2770700,'2022-06-28',4,202204,11,98279,6614.40),(2770700,'2022-06-28',5,202204,11,98279,2860.80),(2770800,'2022-06-28',4,202008,11,98280,55.30),(2770800,'2022-06-28',4,202009,11,98280,4977.50),(2770800,'2022-06-28',4,202204,11,98280,6614.40),(2770800,'2022-06-28',5,202204,11,98280,2860.80),(2770900,'2022-06-28',4,202008,11,98281,55.30),(2770900,'2022-06-28',4,202009,11,98281,4977.50),(2770900,'2022-06-28',4,202204,11,98281,6614.40),(2770900,'2022-06-28',5,202204,11,98281,2860.80),(2771000,'2022-06-28',4,202008,11,98282,55.30),(2771000,'2022-06-28',4,202009,11,98282,4977.50),(2771000,'2022-06-28',4,202204,11,98282,6614.40),(2771000,'2022-06-28',5,202204,11,98282,2860.80),(2771100,'2022-06-28',4,202008,11,98283,55.30),(2771100,'2022-06-28',4,202009,11,98283,4977.50),(2771100,'2022-06-28',4,202204,11,98283,6614.40),(2771100,'2022-06-28',5,202204,11,98283,2860.80),(2771200,'2022-06-28',4,202008,11,98284,55.30),(2771200,'2022-06-28',4,202009,11,98284,4977.50),(2771200,'2022-06-28',4,202204,11,98284,6614.40),(2771200,'2022-06-28',5,202204,11,98284,2860.80),(2771300,'2022-06-28',4,202008,11,98285,55.30),(2771300,'2022-06-28',4,202009,11,98285,4977.50),(2771300,'2022-06-28',4,202204,11,98285,6614.40),(2771300,'2022-06-28',5,202204,11,98285,2860.80),(2771400,'2022-06-28',4,202008,11,98286,55.30),(2771400,'2022-06-28',4,202009,11,98286,4977.50),(2771400,'2022-06-28',4,202204,11,98286,6614.40),(2771400,'2022-06-28',5,202204,11,98286,2860.80),(2771500,'2022-06-28',4,202008,11,98287,55.30),(2771500,'2022-06-28',4,202009,11,98287,4977.50),(2771500,'2022-06-28',4,202204,11,98287,6614.40),(2771500,'2022-06-28',5,202204,11,98287,2860.80),(2771600,'2022-06-28',1,202101,11,98288,0.00),(2771600,'2022-06-28',1,202204,11,98288,3668.70),(2771600,'2022-06-28',2,202204,11,98288,1364.10),(2771600,'2022-06-28',4,202204,11,98288,6614.40),(2771600,'2022-06-28',5,202204,11,98288,2860.80),(2771700,'2022-06-28',4,202008,11,98289,55.30),(2771700,'2022-06-28',4,202009,11,98289,4977.50),(2771700,'2022-06-28',4,202204,11,98289,6614.40),(2771700,'2022-06-28',5,202204,11,98289,2860.80),(2771800,'2022-06-28',4,202008,11,98290,55.30),(2771800,'2022-06-28',4,202009,11,98290,4977.50),(2771800,'2022-06-28',4,202204,11,98290,6614.40),(2771800,'2022-06-28',5,202204,11,98290,2860.80),(2771900,'2022-06-28',4,202008,11,98291,55.30),(2771900,'2022-06-28',4,202009,11,98291,4977.50),(2771900,'2022-06-28',4,202204,11,98291,6614.40),(2771900,'2022-06-28',5,202204,11,98291,2860.80),(2772000,'2022-06-28',4,202008,11,98292,55.30),(2772000,'2022-06-28',4,202009,11,98292,4977.50),(2772000,'2022-06-28',4,202204,11,98292,6614.40),(2772000,'2022-06-28',5,202204,11,98292,2860.80),(2772100,'2022-06-28',4,202008,11,98293,55.30),(2772100,'2022-06-28',4,202009,11,98293,4977.50),(2772100,'2022-06-28',4,202204,11,98293,6614.40),(2772100,'2022-06-28',5,202204,11,98293,2860.80),(2772200,'2022-06-28',4,202008,11,98294,55.30),(2772200,'2022-06-28',4,202009,11,98294,4977.50),(2772200,'2022-06-28',4,202204,11,98294,6614.40),(2772200,'2022-06-28',5,202204,11,98294,2860.80),(2772300,'2022-06-28',4,202008,11,98295,55.30),(2772300,'2022-06-28',4,202009,11,98295,4977.50),(2772300,'2022-06-28',4,202204,11,98295,6614.40),(2772300,'2022-06-28',5,202204,11,98295,2860.80),(2772400,'2022-06-28',4,202008,11,98296,55.30),(2772400,'2022-06-28',4,202009,11,98296,4977.50),(2772400,'2022-06-28',4,202204,11,98296,6614.40),(2772400,'2022-06-28',5,202204,11,98296,2860.80),(2772500,'2022-06-28',4,202008,11,98297,55.30),(2772500,'2022-06-28',4,202009,11,98297,4977.50),(2772500,'2022-06-28',4,202204,11,98297,6614.40),(2772500,'2022-06-28',5,202204,11,98297,2860.80),(2772600,'2022-06-28',4,202008,11,98298,55.30),(2772600,'2022-06-28',4,202009,11,98298,4977.50),(2772600,'2022-06-28',4,202204,11,98298,6614.40),(2772600,'2022-06-28',5,202204,11,98298,2860.80),(2772700,'2022-06-28',4,202008,11,98299,55.30),(2772700,'2022-06-28',4,202009,11,98299,4977.50),(2772700,'2022-06-28',4,202204,11,98299,6614.40),(2772700,'2022-06-28',5,202204,11,98299,2860.80),(2772800,'2022-06-28',4,202008,11,98300,55.30),(2772800,'2022-06-28',4,202009,11,98300,4977.50),(2772800,'2022-06-28',4,202204,11,98300,6614.40),(2772800,'2022-06-28',5,202204,11,98300,2860.80),(2772900,'2022-06-28',4,202008,11,98301,55.30),(2772900,'2022-06-28',4,202009,11,98301,4977.50),(2772900,'2022-06-28',4,202204,11,98301,6614.40),(2772900,'2022-06-28',5,202204,11,98301,2860.80),(2773000,'2022-06-28',4,202008,11,98302,55.30),(2773000,'2022-06-28',4,202009,11,98302,4977.50),(2773000,'2022-06-28',4,202204,11,98302,6614.40),(2773000,'2022-06-28',5,202204,11,98302,2860.80),(2773100,'2022-06-28',4,202008,11,98303,55.30),(2773100,'2022-06-28',4,202009,11,98303,4977.50),(2773100,'2022-06-28',4,202204,11,98303,6614.40),(2773100,'2022-06-28',5,202204,11,98303,2860.80),(2773200,'2022-06-28',4,202008,11,98304,55.30),(2773200,'2022-06-28',4,202009,11,98304,4977.50),(2773200,'2022-06-28',4,202204,11,98304,6614.40),(2773200,'2022-06-28',5,202204,11,98304,2860.80),(2773300,'2022-06-28',4,202008,11,98305,55.30),(2773300,'2022-06-28',4,202009,11,98305,4977.50),(2773300,'2022-06-28',4,202204,11,98305,6614.40),(2773300,'2022-06-28',5,202204,11,98305,2860.80),(2773400,'2022-06-28',4,202008,11,98306,55.30),(2773400,'2022-06-28',4,202009,11,98306,4977.50),(2773400,'2022-06-28',4,202204,11,98306,6614.40),(2773400,'2022-06-28',5,202204,11,98306,2860.80),(2773500,'2022-06-28',4,202008,11,98307,55.30),(2773500,'2022-06-28',4,202009,11,98307,4977.50),(2773500,'2022-06-28',4,202204,11,98307,6614.40),(2773500,'2022-06-28',5,202204,11,98307,2860.80),(2773600,'2022-06-28',4,202008,11,98308,55.30),(2773600,'2022-06-28',4,202009,11,98308,4977.50),(2773600,'2022-06-28',4,202204,11,98308,6614.40),(2773600,'2022-06-28',5,202204,11,98308,2860.80),(2773700,'2022-06-28',4,202008,11,98309,55.30),(2773700,'2022-06-28',4,202009,11,98309,4977.50),(2773700,'2022-06-28',4,202204,11,98309,6614.40),(2773700,'2022-06-28',5,202204,11,98309,2860.80),(2773800,'2022-06-28',4,202008,11,98310,55.30),(2773800,'2022-06-28',4,202009,11,98310,4977.50),(2773800,'2022-06-28',4,202204,11,98310,6614.40),(2773800,'2022-06-28',5,202204,11,98310,2860.80),(2773900,'2022-06-28',4,202008,11,98311,55.30),(2773900,'2022-06-28',4,202009,11,98311,4977.50),(2773900,'2022-06-28',4,202204,11,98311,6614.40),(2773900,'2022-06-28',5,202204,11,98311,2860.80),(2774000,'2022-06-28',4,202008,11,98312,55.30),(2774000,'2022-06-28',4,202009,11,98312,4977.50),(2774000,'2022-06-28',4,202204,11,98312,6614.40),(2774000,'2022-06-28',5,202204,11,98312,2860.80),(2774100,'2022-06-28',4,202008,11,98313,55.30),(2774100,'2022-06-28',4,202009,11,98313,4977.50),(2774100,'2022-06-28',4,202204,11,98313,6614.40),(2774100,'2022-06-28',5,202204,11,98313,2860.80),(2774200,'2022-06-28',4,202008,11,98314,55.30),(2774200,'2022-06-28',4,202009,11,98314,4977.50),(2774200,'2022-06-28',4,202204,11,98314,6614.40),(2774200,'2022-06-28',5,202204,11,98314,2860.80),(2774300,'2022-06-28',4,202008,11,98315,55.30),(2774300,'2022-06-28',4,202009,11,98315,4977.50),(2774300,'2022-06-28',4,202204,11,98315,6614.40),(2774300,'2022-06-28',5,202204,11,98315,2860.80),(2774400,'2022-06-28',4,202008,11,98316,55.30),(2774400,'2022-06-28',4,202009,11,98316,4977.50),(2774400,'2022-06-28',4,202204,11,98316,6614.40),(2774400,'2022-06-28',5,202204,11,98316,2860.80),(2774500,'2022-06-28',1,202101,11,98317,0.00),(2774500,'2022-06-28',1,202204,11,98317,3668.70),(2774500,'2022-06-28',2,202204,11,98317,1364.10),(2774500,'2022-06-28',4,202204,11,98317,6614.40),(2774500,'2022-06-28',5,202204,11,98317,2860.80),(2774600,'2022-06-28',4,202008,11,98318,55.30),(2774600,'2022-06-28',4,202009,11,98318,4977.50),(2774600,'2022-06-28',4,202204,11,98318,6614.40),(2774600,'2022-06-28',5,202204,11,98318,2860.80),(2774700,'2022-06-28',4,202008,11,98319,55.30),(2774700,'2022-06-28',4,202009,11,98319,4977.50),(2774700,'2022-06-28',4,202204,11,98319,6614.40),(2774700,'2022-06-28',5,202204,11,98319,2860.80),(2774800,'2022-06-28',4,202008,11,98320,55.30),(2774800,'2022-06-28',4,202009,11,98320,4977.50),(2774800,'2022-06-28',4,202204,11,98320,6614.40),(2774800,'2022-06-28',5,202204,11,98320,2860.80),(2774900,'2022-06-28',4,202008,11,98321,55.30),(2774900,'2022-06-28',4,202009,11,98321,4977.50),(2774900,'2022-06-28',4,202204,11,98321,6614.40),(2774900,'2022-06-28',5,202204,11,98321,2860.80),(2775000,'2022-06-28',4,202008,11,98322,55.30),(2775000,'2022-06-28',4,202009,11,98322,4977.50),(2775000,'2022-06-28',4,202204,11,98322,6614.40),(2775000,'2022-06-28',5,202204,11,98322,2860.80),(2775100,'2022-06-28',4,202008,11,98323,55.30),(2775100,'2022-06-28',4,202009,11,98323,4977.50),(2775100,'2022-06-28',4,202204,11,98323,6614.40),(2775100,'2022-06-28',5,202204,11,98323,2860.80),(2775200,'2022-06-28',4,202008,11,98324,55.30),(2775200,'2022-06-28',4,202009,11,98324,4977.50),(2775200,'2022-06-28',4,202204,11,98324,6614.40),(2775200,'2022-06-28',5,202204,11,98324,2860.80),(2775300,'2022-06-28',4,202008,11,98325,55.30),(2775300,'2022-06-28',4,202009,11,98325,4977.50),(2775300,'2022-06-28',4,202204,11,98325,6614.40),(2775300,'2022-06-28',5,202204,11,98325,2860.80),(2775400,'2022-06-28',4,202008,11,98326,55.30),(2775400,'2022-06-28',4,202009,11,98326,4977.50),(2775400,'2022-06-28',4,202204,11,98326,6614.40),(2775400,'2022-06-28',5,202204,11,98326,2860.80),(2775500,'2022-06-28',4,202008,11,98327,55.30),(2775500,'2022-06-28',4,202009,11,98327,4977.50),(2775500,'2022-06-28',4,202204,11,98327,6614.40),(2775500,'2022-06-28',5,202204,11,98327,2860.80),(2775600,'2022-06-28',4,202008,11,98328,55.30),(2775600,'2022-06-28',4,202009,11,98328,4977.50),(2775600,'2022-06-28',4,202204,11,98328,6614.40),(2775600,'2022-06-28',5,202204,11,98328,2860.80),(2775700,'2022-06-28',4,202008,11,98329,55.30),(2775700,'2022-06-28',4,202009,11,98329,4977.50),(2775700,'2022-06-28',4,202204,11,98329,6614.40),(2775700,'2022-06-28',5,202204,11,98329,2860.80),(2775800,'2022-06-28',4,202008,11,98330,55.30),(2775800,'2022-06-28',4,202009,11,98330,4977.50),(2775800,'2022-06-28',4,202204,11,98330,6614.40),(2775800,'2022-06-28',5,202204,11,98330,2860.80),(2775900,'2022-06-28',4,202008,11,98331,55.30),(2775900,'2022-06-28',4,202009,11,98331,4977.50),(2775900,'2022-06-28',4,202204,11,98331,6614.40),(2775900,'2022-06-28',5,202204,11,98331,2860.80),(2776000,'2022-06-28',4,202008,11,98332,55.30),(2776000,'2022-06-28',4,202009,11,98332,4977.50),(2776000,'2022-06-28',4,202204,11,98332,6614.40),(2776000,'2022-06-28',5,202204,11,98332,2860.80),(2776100,'2022-06-28',4,202008,11,98333,55.30),(2776100,'2022-06-28',4,202009,11,98333,4977.50),(2776100,'2022-06-28',4,202204,11,98333,6614.40),(2776100,'2022-06-28',5,202204,11,98333,2860.80),(2776200,'2022-06-28',4,202008,11,98334,55.30),(2776200,'2022-06-28',4,202009,11,98334,4977.50),(2776200,'2022-06-28',4,202204,11,98334,6614.40),(2776200,'2022-06-28',5,202204,11,98334,2860.80),(2776300,'2022-06-28',4,202008,11,98335,55.30),(2776300,'2022-06-28',4,202009,11,98335,4977.50),(2776300,'2022-06-28',4,202204,11,98335,6614.40),(2776300,'2022-06-28',5,202204,11,98335,2860.80),(2776400,'2022-06-28',4,202008,11,98336,55.30),(2776400,'2022-06-28',4,202009,11,98336,4977.50),(2776400,'2022-06-28',4,202204,11,98336,6614.40),(2776400,'2022-06-28',5,202204,11,98336,2860.80),(2776500,'2022-06-28',4,202008,11,98337,55.30),(2776500,'2022-06-28',4,202009,11,98337,4977.50),(2776500,'2022-06-28',4,202204,11,98337,6614.40),(2776500,'2022-06-28',5,202204,11,98337,2860.80),(2776600,'2022-06-28',4,202008,11,98338,55.30),(2776600,'2022-06-28',4,202009,11,98338,4977.50),(2776600,'2022-06-28',4,202204,11,98338,6614.40),(2776600,'2022-06-28',5,202204,11,98338,2860.80),(2776700,'2022-06-28',4,202008,11,98339,55.30),(2776700,'2022-06-28',4,202009,11,98339,4977.50),(2776700,'2022-06-28',4,202204,11,98339,6614.40),(2776700,'2022-06-28',5,202204,11,98339,2860.80),(2776800,'2022-06-28',1,202101,11,98340,0.00),(2776800,'2022-06-28',1,202204,11,98340,3668.70),(2776800,'2022-06-28',2,202204,11,98340,1364.10),(2776800,'2022-06-28',4,202204,11,98340,6614.40),(2776800,'2022-06-28',5,202204,11,98340,2860.80),(2776900,'2022-06-28',4,202008,11,98341,55.30),(2776900,'2022-06-28',4,202009,11,98341,4977.50),(2776900,'2022-06-28',4,202204,11,98341,6614.40),(2776900,'2022-06-28',5,202204,11,98341,2860.80),(2777000,'2022-06-28',4,202008,11,98342,55.30),(2777000,'2022-06-28',4,202009,11,98342,4977.50),(2777000,'2022-06-28',4,202204,11,98342,6614.40),(2777000,'2022-06-28',5,202204,11,98342,2860.80),(2777100,'2022-06-28',4,202008,11,98343,55.30),(2777100,'2022-06-28',4,202009,11,98343,4977.50),(2777100,'2022-06-28',4,202204,11,98343,6614.40),(2777100,'2022-06-28',5,202204,11,98343,2860.80),(2777200,'2022-06-28',4,202008,11,98344,55.30),(2777200,'2022-06-28',4,202009,11,98344,4977.50),(2777200,'2022-06-28',4,202204,11,98344,6614.40),(2777200,'2022-06-28',5,202204,11,98344,2860.80),(2777300,'2022-06-28',4,202008,11,98345,55.30),(2777300,'2022-06-28',4,202009,11,98345,4977.50),(2777300,'2022-06-28',4,202204,11,98345,6614.40),(2777300,'2022-06-28',5,202204,11,98345,2860.80),(2777400,'2022-06-28',4,202008,11,98346,55.30),(2777400,'2022-06-28',4,202009,11,98346,4977.50),(2777400,'2022-06-28',4,202204,11,98346,6614.40),(2777400,'2022-06-28',5,202204,11,98346,2860.80),(2777500,'2022-06-28',4,202008,11,98347,55.30),(2777500,'2022-06-28',4,202009,11,98347,4977.50),(2777500,'2022-06-28',4,202204,11,98347,6614.40),(2777500,'2022-06-28',5,202204,11,98347,2860.80),(2777600,'2022-06-28',1,202101,11,98348,0.00),(2777600,'2022-06-28',1,202204,11,98348,3668.70),(2777600,'2022-06-28',2,202204,11,98348,1364.10),(2777600,'2022-06-28',4,202204,11,98348,6614.40),(2777600,'2022-06-28',5,202204,11,98348,2860.80),(2777700,'2022-06-28',4,202008,11,98349,55.30),(2777700,'2022-06-28',4,202009,11,98349,4977.50),(2777700,'2022-06-28',4,202204,11,98349,6614.40),(2777700,'2022-06-28',5,202204,11,98349,2860.80),(2777800,'2022-06-28',4,202008,11,98350,55.30),(2777800,'2022-06-28',4,202009,11,98350,4977.50),(2777800,'2022-06-28',4,202204,11,98350,6614.40),(2777800,'2022-06-28',5,202204,11,98350,2860.80),(2777900,'2022-06-28',4,202008,11,98351,55.30),(2777900,'2022-06-28',4,202009,11,98351,4977.50),(2777900,'2022-06-28',4,202204,11,98351,6614.40),(2777900,'2022-06-28',5,202204,11,98351,2860.80),(2778000,'2022-06-28',4,202008,11,98352,55.30),(2778000,'2022-06-28',4,202009,11,98352,4977.50),(2778000,'2022-06-28',4,202204,11,98352,6614.40),(2778000,'2022-06-28',5,202204,11,98352,2860.80),(2778100,'2022-06-28',4,202008,11,98353,55.30),(2778100,'2022-06-28',4,202009,11,98353,4977.50),(2778100,'2022-06-28',4,202204,11,98353,6614.40),(2778100,'2022-06-28',5,202204,11,98353,2860.80),(2778200,'2022-06-28',4,202008,11,98354,55.30),(2778200,'2022-06-28',4,202009,11,98354,4977.50),(2778200,'2022-06-28',4,202204,11,98354,6614.40),(2778200,'2022-06-28',5,202204,11,98354,2860.80),(2778300,'2022-06-28',4,202008,11,98355,55.30),(2778300,'2022-06-28',4,202009,11,98355,4977.50),(2778300,'2022-06-28',4,202204,11,98355,6614.40),(2778300,'2022-06-28',5,202204,11,98355,2860.80),(2778400,'2022-06-28',4,202008,11,98356,55.30),(2778400,'2022-06-28',4,202009,11,98356,4977.50),(2778400,'2022-06-28',4,202204,11,98356,6614.40),(2778400,'2022-06-28',5,202204,11,98356,2860.80),(2778500,'2022-06-28',4,202008,11,98357,55.30),(2778500,'2022-06-28',4,202009,11,98357,4977.50),(2778500,'2022-06-28',4,202204,11,98357,6614.40),(2778500,'2022-06-28',5,202204,11,98357,2860.80),(2778600,'2022-06-28',4,202008,11,98358,55.30),(2778600,'2022-06-28',4,202009,11,98358,4977.50),(2778600,'2022-06-28',4,202204,11,98358,6614.40),(2778600,'2022-06-28',5,202204,11,98358,2860.80),(2778700,'2022-06-28',4,202008,11,98359,55.30),(2778700,'2022-06-28',4,202009,11,98359,4977.50),(2778700,'2022-06-28',4,202204,11,98359,6614.40),(2778700,'2022-06-28',5,202204,11,98359,2860.80),(2778800,'2022-06-28',4,202008,11,98360,55.30),(2778800,'2022-06-28',4,202009,11,98360,4977.50),(2778800,'2022-06-28',4,202204,11,98360,6614.40),(2778800,'2022-06-28',5,202204,11,98360,2860.80),(2778900,'2022-06-28',4,202008,11,98361,55.30),(2778900,'2022-06-28',4,202009,11,98361,4977.50),(2778900,'2022-06-28',4,202204,11,98361,6614.40),(2778900,'2022-06-28',5,202204,11,98361,2860.80),(2779000,'2022-06-28',4,202008,11,98362,55.30),(2779000,'2022-06-28',4,202009,11,98362,4977.50),(2779000,'2022-06-28',4,202204,11,98362,6614.40),(2779000,'2022-06-28',5,202204,11,98362,2860.80),(2779100,'2022-06-28',4,202008,11,98363,55.30),(2779100,'2022-06-28',4,202009,11,98363,4977.50),(2779100,'2022-06-28',4,202204,11,98363,6614.40),(2779100,'2022-06-28',5,202204,11,98363,2860.80),(2779200,'2022-06-28',4,202008,11,98364,55.30),(2779200,'2022-06-28',4,202009,11,98364,4977.50),(2779200,'2022-06-28',4,202204,11,98364,6614.40),(2779200,'2022-06-28',5,202204,11,98364,2860.80),(2779300,'2022-06-28',4,202008,11,98365,55.30),(2779300,'2022-06-28',4,202009,11,98365,4977.50),(2779300,'2022-06-28',4,202204,11,98365,6614.40),(2779300,'2022-06-28',5,202204,11,98365,2860.80),(2779400,'2022-06-28',4,202008,11,98366,55.30),(2779400,'2022-06-28',4,202009,11,98366,4977.50),(2779400,'2022-06-28',4,202204,11,98366,6614.40),(2779400,'2022-06-28',5,202204,11,98366,2860.80),(2779500,'2022-06-28',4,202008,11,98367,55.30),(2779500,'2022-06-28',4,202009,11,98367,4977.50),(2779500,'2022-06-28',4,202204,11,98367,6614.40),(2779500,'2022-06-28',5,202204,11,98367,2860.80),(2779600,'2022-06-28',4,202008,11,98368,55.30),(2779600,'2022-06-28',4,202009,11,98368,4977.50),(2779600,'2022-06-28',4,202204,11,98368,6614.40),(2779600,'2022-06-28',5,202204,11,98368,2860.80),(2779700,'2022-06-28',4,202008,11,98369,55.30),(2779700,'2022-06-28',4,202009,11,98369,4977.50),(2779700,'2022-06-28',4,202204,11,98369,6614.40),(2779700,'2022-06-28',5,202204,11,98369,2860.80),(2779800,'2022-06-28',4,202008,11,98370,55.30),(2779800,'2022-06-28',4,202009,11,98370,4977.50),(2779800,'2022-06-28',4,202204,11,98370,6614.40),(2779800,'2022-06-28',5,202204,11,98370,2860.80),(2779900,'2022-06-28',4,202008,11,98371,55.30),(2779900,'2022-06-28',4,202009,11,98371,4977.50),(2779900,'2022-06-28',4,202204,11,98371,6614.40),(2779900,'2022-06-28',5,202204,11,98371,2860.80),(2780000,'2022-06-28',4,202008,11,98372,55.30),(2780000,'2022-06-28',4,202009,11,98372,4977.50),(2780000,'2022-06-28',4,202204,11,98372,6614.40),(2780000,'2022-06-28',5,202204,11,98372,2860.80),(2780100,'2022-06-28',4,202008,11,98373,55.30),(2780100,'2022-06-28',4,202009,11,98373,4977.50),(2780100,'2022-06-28',4,202204,11,98373,6614.40),(2780100,'2022-06-28',5,202204,11,98373,2860.80),(2780200,'2022-06-28',4,202008,11,98374,55.30),(2780200,'2022-06-28',4,202009,11,98374,4977.50),(2780200,'2022-06-28',4,202204,11,98374,6614.40),(2780200,'2022-06-28',5,202204,11,98374,2860.80),(2780300,'2022-06-28',4,202008,11,98375,55.30),(2780300,'2022-06-28',4,202009,11,98375,4977.50),(2780300,'2022-06-28',4,202204,11,98375,6614.40),(2780300,'2022-06-28',5,202204,11,98375,2860.80),(2780400,'2022-06-28',4,202008,11,98376,55.30),(2780400,'2022-06-28',4,202009,11,98376,4977.50),(2780400,'2022-06-28',4,202204,11,98376,6614.40),(2780400,'2022-06-28',5,202204,11,98376,2860.80),(2780500,'2022-06-28',4,202008,11,98377,55.30),(2780500,'2022-06-28',4,202009,11,98377,4977.50),(2780500,'2022-06-28',4,202204,11,98377,6614.40),(2780500,'2022-06-28',5,202204,11,98377,2860.80),(2780600,'2022-06-28',4,202008,11,98378,55.30),(2780600,'2022-06-28',4,202009,11,98378,4977.50),(2780600,'2022-06-28',4,202204,11,98378,6614.40),(2780600,'2022-06-28',5,202204,11,98378,2860.80),(2780700,'2022-06-28',4,202008,11,98379,55.30),(2780700,'2022-06-28',4,202009,11,98379,4977.50),(2780700,'2022-06-28',4,202204,11,98379,6614.40),(2780700,'2022-06-28',5,202204,11,98379,2860.80),(2780800,'2022-06-28',4,202008,11,98380,55.30),(2780800,'2022-06-28',4,202009,11,98380,4977.50),(2780800,'2022-06-28',4,202204,11,98380,6614.40),(2780800,'2022-06-28',5,202204,11,98380,2860.80),(2780900,'2022-06-28',4,202008,11,98381,55.30),(2780900,'2022-06-28',4,202009,11,98381,4977.50),(2780900,'2022-06-28',4,202204,11,98381,6614.40),(2780900,'2022-06-28',5,202204,11,98381,2860.80),(2781000,'2022-06-28',4,202008,11,98382,55.30),(2781000,'2022-06-28',4,202009,11,98382,4977.50),(2781000,'2022-06-28',4,202204,11,98382,6614.40),(2781000,'2022-06-28',5,202204,11,98382,2860.80),(2781100,'2022-06-28',4,202008,11,98383,55.30),(2781100,'2022-06-28',4,202009,11,98383,4977.50),(2781100,'2022-06-28',4,202204,11,98383,6614.40),(2781100,'2022-06-28',5,202204,11,98383,2860.80),(2781200,'2022-06-28',4,202008,11,98384,55.30),(2781200,'2022-06-28',4,202009,11,98384,4977.50),(2781200,'2022-06-28',4,202204,11,98384,6614.40),(2781200,'2022-06-28',5,202204,11,98384,2860.80),(2781300,'2022-06-28',4,202008,11,98385,55.30),(2781300,'2022-06-28',4,202009,11,98385,4977.50),(2781300,'2022-06-28',4,202204,11,98385,6614.40),(2781300,'2022-06-28',5,202204,11,98385,2860.80),(2781400,'2022-06-28',1,202101,11,98386,0.00),(2781400,'2022-06-28',1,202204,11,98386,3668.70),(2781400,'2022-06-28',2,202204,11,98386,1364.10),(2781400,'2022-06-28',4,202204,11,98386,6614.40),(2781400,'2022-06-28',5,202204,11,98386,2860.80),(2781500,'2022-06-28',4,202008,11,98387,55.30),(2781500,'2022-06-28',4,202009,11,98387,4977.50),(2781500,'2022-06-28',4,202204,11,98387,6614.40),(2781500,'2022-06-28',5,202204,11,98387,2860.80),(2781600,'2022-06-28',4,202008,11,98388,55.30),(2781600,'2022-06-28',4,202009,11,98388,4977.50),(2781600,'2022-06-28',4,202204,11,98388,6614.40),(2781600,'2022-06-28',5,202204,11,98388,2860.80),(2781700,'2022-06-28',4,202008,11,98389,55.30),(2781700,'2022-06-28',4,202009,11,98389,4977.50),(2781700,'2022-06-28',4,202204,11,98389,6614.40),(2781700,'2022-06-28',5,202204,11,98389,2860.80),(2781800,'2022-06-28',4,202008,11,98390,55.30),(2781800,'2022-06-28',4,202009,11,98390,4977.50),(2781800,'2022-06-28',4,202204,11,98390,6614.40),(2781800,'2022-06-28',5,202204,11,98390,2860.80),(2781900,'2022-06-28',4,202008,11,98391,55.30),(2781900,'2022-06-28',4,202009,11,98391,4977.50),(2781900,'2022-06-28',4,202204,11,98391,6614.40),(2781900,'2022-06-28',5,202204,11,98391,2860.80),(2782000,'2022-06-28',4,202008,11,98392,55.30),(2782000,'2022-06-28',4,202009,11,98392,4977.50),(2782000,'2022-06-28',4,202204,11,98392,6614.40),(2782000,'2022-06-28',5,202204,11,98392,2860.80),(2782100,'2022-06-28',4,202008,11,98393,55.30),(2782100,'2022-06-28',4,202009,11,98393,4977.50),(2782100,'2022-06-28',4,202204,11,98393,6614.40),(2782100,'2022-06-28',5,202204,11,98393,2860.80),(2782200,'2022-06-28',4,202008,11,98394,55.30),(2782200,'2022-06-28',4,202009,11,98394,4977.50),(2782200,'2022-06-28',4,202204,11,98394,6614.40),(2782200,'2022-06-28',5,202204,11,98394,2860.80),(2782300,'2022-06-28',4,202008,11,98395,55.30),(2782300,'2022-06-28',4,202009,11,98395,4977.50),(2782300,'2022-06-28',4,202204,11,98395,6614.40),(2782300,'2022-06-28',5,202204,11,98395,2860.80),(2782400,'2022-06-28',4,202008,11,98396,55.30),(2782400,'2022-06-28',4,202009,11,98396,4977.50),(2782400,'2022-06-28',4,202204,11,98396,6614.40),(2782400,'2022-06-28',5,202204,11,98396,2860.80),(2782500,'2022-06-28',4,202008,11,98397,55.30),(2782500,'2022-06-28',4,202009,11,98397,4977.50),(2782500,'2022-06-28',4,202204,11,98397,6614.40),(2782500,'2022-06-28',5,202204,11,98397,2860.80),(2782600,'2022-06-28',4,202008,11,98398,55.30),(2782600,'2022-06-28',4,202009,11,98398,4977.50),(2782600,'2022-06-28',4,202204,11,98398,6614.40),(2782600,'2022-06-28',5,202204,11,98398,2860.80),(2782700,'2022-06-28',4,202008,11,98399,55.30),(2782700,'2022-06-28',4,202009,11,98399,4977.50),(2782700,'2022-06-28',4,202204,11,98399,6614.40),(2782700,'2022-06-28',5,202204,11,98399,2860.80),(2782800,'2022-06-28',4,202008,11,98400,55.30),(2782800,'2022-06-28',4,202009,11,98400,4977.50),(2782800,'2022-06-28',4,202204,11,98400,6614.40),(2782800,'2022-06-28',5,202204,11,98400,2860.80),(2782900,'2022-06-28',4,202008,11,98401,55.30),(2782900,'2022-06-28',4,202009,11,98401,4977.50),(2782900,'2022-06-28',4,202204,11,98401,6614.40),(2782900,'2022-06-28',5,202204,11,98401,2860.80),(2783000,'2022-06-28',4,202008,11,98402,55.30),(2783000,'2022-06-28',4,202009,11,98402,4977.50),(2783000,'2022-06-28',4,202204,11,98402,6614.40),(2783000,'2022-06-28',5,202204,11,98402,2860.80),(2783100,'2022-06-28',4,202008,11,98403,55.30),(2783100,'2022-06-28',4,202009,11,98403,4977.50),(2783100,'2022-06-28',4,202204,11,98403,6614.40),(2783100,'2022-06-28',5,202204,11,98403,2860.80),(2783200,'2022-06-28',4,202008,11,98404,55.30),(2783200,'2022-06-28',4,202009,11,98404,4977.50),(2783200,'2022-06-28',4,202204,11,98404,6614.40),(2783200,'2022-06-28',5,202204,11,98404,2860.80),(2783300,'2022-06-28',4,202008,11,98405,55.30),(2783300,'2022-06-28',4,202009,11,98405,4977.50),(2783300,'2022-06-28',4,202204,11,98405,6614.40),(2783300,'2022-06-28',5,202204,11,98405,2860.80),(2783400,'2022-06-28',4,202008,11,98406,55.30),(2783400,'2022-06-28',4,202009,11,98406,4977.50),(2783400,'2022-06-28',4,202204,11,98406,6614.40),(2783400,'2022-06-28',5,202204,11,98406,2860.80),(2783500,'2022-06-28',1,202101,11,98407,0.00),(2783500,'2022-06-28',1,202204,11,98407,3668.70),(2783500,'2022-06-28',2,202204,11,98407,1364.10),(2783500,'2022-06-28',4,202204,11,98407,6614.40),(2783500,'2022-06-28',5,202204,11,98407,2860.80),(2783600,'2022-06-28',1,202101,11,98408,0.00),(2783600,'2022-06-28',1,202204,11,98408,3668.70),(2783600,'2022-06-28',2,202204,11,98408,1364.10),(2783600,'2022-06-28',4,202204,11,98408,6614.40),(2783600,'2022-06-28',5,202204,11,98408,2860.80),(2783700,'2022-06-28',4,202008,11,98409,55.30),(2783700,'2022-06-28',4,202009,11,98409,4977.50),(2783700,'2022-06-28',4,202204,11,98409,6614.40),(2783700,'2022-06-28',5,202204,11,98409,2860.80),(2783800,'2022-06-28',4,202008,11,98410,55.30),(2783800,'2022-06-28',4,202009,11,98410,4977.50),(2783800,'2022-06-28',4,202204,11,98410,6614.40),(2783800,'2022-06-28',5,202204,11,98410,2860.80),(2783900,'2022-06-28',4,202008,11,98411,55.30),(2783900,'2022-06-28',4,202009,11,98411,4977.50),(2783900,'2022-06-28',4,202204,11,98411,6614.40),(2783900,'2022-06-28',5,202204,11,98411,2860.80),(2784000,'2022-06-28',4,202008,11,98412,55.30),(2784000,'2022-06-28',4,202009,11,98412,4977.50),(2784000,'2022-06-28',4,202204,11,98412,6614.40),(2784000,'2022-06-28',5,202204,11,98412,2860.80),(2784100,'2022-06-28',4,202008,11,98413,55.30),(2784100,'2022-06-28',4,202009,11,98413,4977.50),(2784100,'2022-06-28',4,202204,11,98413,6614.40),(2784100,'2022-06-28',5,202204,11,98413,2860.80),(2784200,'2022-06-28',4,202008,11,98414,55.30),(2784200,'2022-06-28',4,202009,11,98414,4977.50),(2784200,'2022-06-28',4,202204,11,98414,6614.40),(2784200,'2022-06-28',5,202204,11,98414,2860.80),(2784300,'2022-06-28',4,202008,11,98415,55.30),(2784300,'2022-06-28',4,202009,11,98415,4977.50),(2784300,'2022-06-28',4,202204,11,98415,6614.40),(2784300,'2022-06-28',5,202204,11,98415,2860.80),(2784400,'2022-06-28',4,202008,11,98416,55.30),(2784400,'2022-06-28',4,202009,11,98416,4977.50),(2784400,'2022-06-28',4,202204,11,98416,6614.40),(2784400,'2022-06-28',5,202204,11,98416,2860.80),(2784500,'2022-06-28',4,202008,11,98417,55.30),(2784500,'2022-06-28',4,202009,11,98417,4977.50),(2784500,'2022-06-28',4,202204,11,98417,6614.40),(2784500,'2022-06-28',5,202204,11,98417,2860.80),(2784600,'2022-06-28',4,202008,11,98418,55.30),(2784600,'2022-06-28',4,202009,11,98418,4977.50),(2784600,'2022-06-28',4,202204,11,98418,6614.40),(2784600,'2022-06-28',5,202204,11,98418,2860.80),(2784700,'2022-06-28',1,202101,11,98419,0.00),(2784700,'2022-06-28',1,202204,11,98419,3668.70),(2784700,'2022-06-28',2,202204,11,98419,1364.10),(2784700,'2022-06-28',4,202204,11,98419,6614.40),(2784700,'2022-06-28',5,202204,11,98419,2860.80),(2784800,'2022-06-28',1,202101,11,98420,0.00),(2784800,'2022-06-28',1,202204,11,98420,3668.70),(2784800,'2022-06-28',2,202204,11,98420,1364.10),(2784800,'2022-06-28',4,202204,11,98420,6614.40),(2784800,'2022-06-28',5,202204,11,98420,2860.80),(2784900,'2022-06-28',1,202101,11,98421,0.00),(2784900,'2022-06-28',1,202204,11,98421,3668.70),(2784900,'2022-06-28',2,202204,11,98421,1364.10),(2784900,'2022-06-28',4,202204,11,98421,6614.40),(2784900,'2022-06-28',5,202204,11,98421,2860.80),(2785000,'2022-06-28',4,202008,11,98422,55.30),(2785000,'2022-06-28',4,202009,11,98422,4977.50),(2785000,'2022-06-28',4,202204,11,98422,6614.40),(2785000,'2022-06-28',5,202204,11,98422,2860.80),(2785100,'2022-06-28',4,202008,11,98423,55.30),(2785100,'2022-06-28',4,202009,11,98423,4977.50),(2785100,'2022-06-28',4,202204,11,98423,6614.40),(2785100,'2022-06-28',5,202204,11,98423,2860.80),(2785200,'2022-06-28',4,202008,11,98424,55.30),(2785200,'2022-06-28',4,202009,11,98424,4977.50),(2785200,'2022-06-28',4,202204,11,98424,6614.40),(2785200,'2022-06-28',5,202204,11,98424,2860.80),(2785300,'2022-06-28',4,202008,11,98425,55.30),(2785300,'2022-06-28',4,202009,11,98425,4977.50),(2785300,'2022-06-28',4,202204,11,98425,6614.40),(2785300,'2022-06-28',5,202204,11,98425,2860.80),(2785400,'2022-06-28',4,202008,11,98426,55.30),(2785400,'2022-06-28',4,202009,11,98426,4977.50),(2785400,'2022-06-28',4,202204,11,98426,6614.40),(2785400,'2022-06-28',5,202204,11,98426,2860.80),(2785500,'2022-06-28',4,202008,11,98427,55.30),(2785500,'2022-06-28',4,202009,11,98427,4977.50),(2785500,'2022-06-28',4,202204,11,98427,6614.40),(2785500,'2022-06-28',5,202204,11,98427,2860.80),(2785600,'2022-06-28',4,202008,11,98428,55.30),(2785600,'2022-06-28',4,202009,11,98428,4977.50),(2785600,'2022-06-28',4,202204,11,98428,6614.40),(2785600,'2022-06-28',5,202204,11,98428,2860.80),(2785700,'2022-06-28',1,202101,11,98429,0.00),(2785700,'2022-06-28',1,202204,11,98429,3668.70),(2785700,'2022-06-28',2,202204,11,98429,1364.10),(2785700,'2022-06-28',4,202204,11,98429,6614.40),(2785700,'2022-06-28',5,202204,11,98429,2860.80),(2785800,'2022-06-28',1,202101,11,98430,0.00),(2785800,'2022-06-28',1,202204,11,98430,3668.70),(2785800,'2022-06-28',2,202204,11,98430,1364.10),(2785800,'2022-06-28',4,202204,11,98430,6614.40),(2785800,'2022-06-28',5,202204,11,98430,2860.80),(2785900,'2022-06-28',4,202008,11,98431,55.30),(2785900,'2022-06-28',4,202009,11,98431,4977.50),(2785900,'2022-06-28',4,202204,11,98431,6614.40),(2785900,'2022-06-28',5,202204,11,98431,2860.80),(2786000,'2022-06-28',4,202008,11,98432,55.30),(2786000,'2022-06-28',4,202009,11,98432,4977.50),(2786000,'2022-06-28',4,202204,11,98432,6614.40),(2786000,'2022-06-28',5,202204,11,98432,2860.80),(2786100,'2022-06-28',4,202008,11,98433,55.30),(2786100,'2022-06-28',4,202009,11,98433,4977.50),(2786100,'2022-06-28',4,202204,11,98433,6614.40),(2786100,'2022-06-28',5,202204,11,98433,2860.80),(2786200,'2022-06-28',4,202008,11,98434,55.30),(2786200,'2022-06-28',4,202009,11,98434,4977.50),(2786200,'2022-06-28',4,202204,11,98434,6614.40),(2786200,'2022-06-28',5,202204,11,98434,2860.80),(2786300,'2022-06-28',4,202008,11,98435,55.30),(2786300,'2022-06-28',4,202009,11,98435,4977.50),(2786300,'2022-06-28',4,202204,11,98435,6614.40),(2786300,'2022-06-28',5,202204,11,98435,2860.80),(2786400,'2022-06-28',4,202008,11,98436,55.30),(2786400,'2022-06-28',4,202009,11,98436,4977.50),(2786400,'2022-06-28',4,202204,11,98436,6614.40),(2786400,'2022-06-28',5,202204,11,98436,2860.80),(2786500,'2022-06-28',4,202008,11,98437,55.30),(2786500,'2022-06-28',4,202009,11,98437,4977.50),(2786500,'2022-06-28',4,202204,11,98437,6614.40),(2786500,'2022-06-28',5,202204,11,98437,2860.80),(2786600,'2022-06-28',4,202008,11,98438,55.30),(2786600,'2022-06-28',4,202009,11,98438,4977.50),(2786600,'2022-06-28',4,202204,11,98438,6614.40),(2786600,'2022-06-28',5,202204,11,98438,2860.80),(2786700,'2022-06-28',4,202008,11,98439,55.30),(2786700,'2022-06-28',4,202009,11,98439,4977.50),(2786700,'2022-06-28',4,202204,11,98439,6614.40),(2786700,'2022-06-28',5,202204,11,98439,2860.80),(2786800,'2022-06-28',4,202008,11,98440,55.30),(2786800,'2022-06-28',4,202009,11,98440,4977.50),(2786800,'2022-06-28',4,202204,11,98440,6614.40),(2786800,'2022-06-28',5,202204,11,98440,2860.80),(2786900,'2022-06-28',4,202008,11,98441,55.30),(2786900,'2022-06-28',4,202009,11,98441,4977.50),(2786900,'2022-06-28',4,202204,11,98441,6614.40),(2786900,'2022-06-28',5,202204,11,98441,2860.80),(2787000,'2022-06-28',4,202008,11,98442,55.30),(2787000,'2022-06-28',4,202009,11,98442,4977.50),(2787000,'2022-06-28',4,202204,11,98442,6614.40),(2787000,'2022-06-28',5,202204,11,98442,2860.80),(2787100,'2022-06-28',4,202008,11,98443,55.30),(2787100,'2022-06-28',4,202009,11,98443,4977.50),(2787100,'2022-06-28',4,202204,11,98443,6614.40),(2787100,'2022-06-28',5,202204,11,98443,2860.80),(2787200,'2022-06-28',4,202008,11,98444,55.30),(2787200,'2022-06-28',4,202009,11,98444,4977.50),(2787200,'2022-06-28',4,202204,11,98444,6614.40),(2787200,'2022-06-28',5,202204,11,98444,2860.80),(2787300,'2022-06-28',4,202008,11,98445,55.30),(2787300,'2022-06-28',4,202009,11,98445,4977.50),(2787300,'2022-06-28',4,202204,11,98445,6614.40),(2787300,'2022-06-28',5,202204,11,98445,2860.80),(2787400,'2022-06-28',4,202008,11,98446,55.30),(2787400,'2022-06-28',4,202009,11,98446,4977.50),(2787400,'2022-06-28',4,202204,11,98446,6614.40),(2787400,'2022-06-28',5,202204,11,98446,2860.80),(2787500,'2022-06-28',4,202008,11,98447,55.30),(2787500,'2022-06-28',4,202009,11,98447,4977.50),(2787500,'2022-06-28',4,202204,11,98447,6614.40),(2787500,'2022-06-28',5,202204,11,98447,2860.80),(2787600,'2022-06-28',4,202008,11,98448,55.30),(2787600,'2022-06-28',4,202009,11,98448,4977.50),(2787600,'2022-06-28',4,202204,11,98448,6614.40),(2787600,'2022-06-28',5,202204,11,98448,2860.80),(2787700,'2022-06-28',4,202008,11,98449,55.30),(2787700,'2022-06-28',4,202009,11,98449,4977.50),(2787700,'2022-06-28',4,202204,11,98449,6614.40),(2787700,'2022-06-28',5,202204,11,98449,2860.80),(2787800,'2022-06-28',4,202008,11,98450,55.30),(2787800,'2022-06-28',4,202009,11,98450,4977.50),(2787800,'2022-06-28',4,202204,11,98450,6614.40),(2787800,'2022-06-28',5,202204,11,98450,2860.80),(2787900,'2022-06-28',4,202008,11,98451,55.30),(2787900,'2022-06-28',4,202009,11,98451,4977.50),(2787900,'2022-06-28',4,202204,11,98451,6614.40),(2787900,'2022-06-28',5,202204,11,98451,2860.80),(2788000,'2022-06-28',4,202008,11,98452,55.30),(2788000,'2022-06-28',4,202009,11,98452,4977.50),(2788000,'2022-06-28',4,202204,11,98452,6614.40),(2788000,'2022-06-28',5,202204,11,98452,2860.80),(2788100,'2022-06-28',4,202008,11,98453,55.30),(2788100,'2022-06-28',4,202009,11,98453,4977.50),(2788100,'2022-06-28',4,202204,11,98453,6614.40),(2788100,'2022-06-28',5,202204,11,98453,2860.80),(2788200,'2022-06-28',4,202008,11,98454,55.30),(2788200,'2022-06-28',4,202009,11,98454,4977.50),(2788200,'2022-06-28',4,202204,11,98454,6614.40),(2788200,'2022-06-28',5,202204,11,98454,2860.80),(2788300,'2022-06-28',4,202008,11,98455,55.30),(2788300,'2022-06-28',4,202009,11,98455,4977.50),(2788300,'2022-06-28',4,202204,11,98455,6614.40),(2788300,'2022-06-28',5,202204,11,98455,2860.80),(2788400,'2022-06-28',4,202008,11,98456,55.30),(2788400,'2022-06-28',4,202009,11,98456,4977.50),(2788400,'2022-06-28',4,202204,11,98456,6614.40),(2788400,'2022-06-28',5,202204,11,98456,2860.80),(2788500,'2022-06-28',4,202008,11,98457,55.30),(2788500,'2022-06-28',4,202009,11,98457,4977.50),(2788500,'2022-06-28',4,202204,11,98457,6614.40),(2788500,'2022-06-28',5,202204,11,98457,2860.80),(2788600,'2022-06-28',1,202101,11,98458,0.00),(2788600,'2022-06-28',1,202204,11,98458,3668.70),(2788600,'2022-06-28',2,202204,11,98458,1364.10),(2788600,'2022-06-28',4,202204,11,98458,6614.40),(2788600,'2022-06-28',5,202204,11,98458,2860.80),(2788700,'2022-06-28',4,202008,11,98459,55.30),(2788700,'2022-06-28',4,202009,11,98459,4977.50),(2788700,'2022-06-28',4,202204,11,98459,6614.40),(2788700,'2022-06-28',5,202204,11,98459,2860.80),(2788800,'2022-06-28',4,202008,11,98460,55.30),(2788800,'2022-06-28',4,202009,11,98460,4977.50),(2788800,'2022-06-28',4,202204,11,98460,6614.40),(2788800,'2022-06-28',5,202204,11,98460,2860.80),(2788900,'2022-06-28',4,202008,11,98461,55.30),(2788900,'2022-06-28',4,202009,11,98461,4977.50),(2788900,'2022-06-28',4,202204,11,98461,6614.40),(2788900,'2022-06-28',5,202204,11,98461,2860.80),(2789000,'2022-06-28',4,202008,11,98462,55.30),(2789000,'2022-06-28',4,202009,11,98462,4977.50),(2789000,'2022-06-28',4,202204,11,98462,6614.40),(2789000,'2022-06-28',5,202204,11,98462,2860.80),(2789100,'2022-06-28',4,202008,11,98463,55.30),(2789100,'2022-06-28',4,202009,11,98463,4977.50),(2789100,'2022-06-28',4,202204,11,98463,6614.40),(2789100,'2022-06-28',5,202204,11,98463,2860.80),(2789200,'2022-06-28',4,202008,11,98464,55.30),(2789200,'2022-06-28',4,202009,11,98464,4977.50),(2789200,'2022-06-28',4,202204,11,98464,6614.40),(2789200,'2022-06-28',5,202204,11,98464,2860.80),(2789300,'2022-06-28',4,202008,11,98465,55.30),(2789300,'2022-06-28',4,202009,11,98465,4977.50),(2789300,'2022-06-28',4,202204,11,98465,6614.40),(2789300,'2022-06-28',5,202204,11,98465,2860.80),(2789400,'2022-06-28',4,202008,11,98466,55.30),(2789400,'2022-06-28',4,202009,11,98466,4977.50),(2789400,'2022-06-28',4,202204,11,98466,6614.40),(2789400,'2022-06-28',5,202204,11,98466,2860.80),(2789500,'2022-06-28',4,202008,11,98467,55.30),(2789500,'2022-06-28',4,202009,11,98467,4977.50),(2789500,'2022-06-28',4,202204,11,98467,6614.40),(2789500,'2022-06-28',5,202204,11,98467,2860.80),(2789600,'2022-06-28',4,202008,11,98468,55.30),(2789600,'2022-06-28',4,202009,11,98468,4977.50),(2789600,'2022-06-28',4,202204,11,98468,6614.40),(2789600,'2022-06-28',5,202204,11,98468,2860.80),(2789700,'2022-06-28',4,202008,11,98469,55.30),(2789700,'2022-06-28',4,202009,11,98469,4977.50),(2789700,'2022-06-28',4,202204,11,98469,6614.40),(2789700,'2022-06-28',5,202204,11,98469,2860.80),(2789800,'2022-06-28',4,202008,11,98470,55.30),(2789800,'2022-06-28',4,202009,11,98470,4977.50),(2789800,'2022-06-28',4,202204,11,98470,6614.40),(2789800,'2022-06-28',5,202204,11,98470,2860.80),(2789900,'2022-06-28',4,202008,11,98471,55.30),(2789900,'2022-06-28',4,202009,11,98471,4977.50),(2789900,'2022-06-28',4,202204,11,98471,6614.40),(2789900,'2022-06-28',5,202204,11,98471,2860.80),(2790000,'2022-06-28',4,202008,11,98472,55.30),(2790000,'2022-06-28',4,202009,11,98472,4977.50),(2790000,'2022-06-28',4,202204,11,98472,6614.40),(2790000,'2022-06-28',5,202204,11,98472,2860.80),(2790100,'2022-06-28',4,202008,11,98473,55.30),(2790100,'2022-06-28',4,202009,11,98473,4977.50),(2790100,'2022-06-28',4,202204,11,98473,6614.40),(2790100,'2022-06-28',5,202204,11,98473,2860.80),(2790200,'2022-06-28',4,202008,11,98474,55.30),(2790200,'2022-06-28',4,202009,11,98474,4977.50),(2790200,'2022-06-28',4,202204,11,98474,6614.40),(2790200,'2022-06-28',5,202204,11,98474,2860.80),(2790300,'2022-06-28',4,202008,11,98475,55.30),(2790300,'2022-06-28',4,202009,11,98475,4977.50),(2790300,'2022-06-28',4,202204,11,98475,6614.40),(2790300,'2022-06-28',5,202204,11,98475,2860.80),(2790400,'2022-06-28',4,202008,11,98476,55.30),(2790400,'2022-06-28',4,202009,11,98476,4977.50),(2790400,'2022-06-28',4,202204,11,98476,6614.40),(2790400,'2022-06-28',5,202204,11,98476,2860.80),(2790500,'2022-06-28',4,202008,11,98477,55.30),(2790500,'2022-06-28',4,202009,11,98477,4977.50),(2790500,'2022-06-28',4,202204,11,98477,6614.40),(2790500,'2022-06-28',5,202204,11,98477,2860.80),(2790600,'2022-06-28',4,202008,11,98478,55.30),(2790600,'2022-06-28',4,202009,11,98478,4977.50),(2790600,'2022-06-28',4,202204,11,98478,6614.40),(2790600,'2022-06-28',5,202204,11,98478,2860.80),(2790700,'2022-06-28',4,202008,11,98479,55.30),(2790700,'2022-06-28',4,202009,11,98479,4977.50),(2790700,'2022-06-28',4,202204,11,98479,6614.40),(2790700,'2022-06-28',5,202204,11,98479,2860.80),(2790800,'2022-06-28',4,202008,11,98480,55.30),(2790800,'2022-06-28',4,202009,11,98480,4977.50),(2790800,'2022-06-28',4,202204,11,98480,6614.40),(2790800,'2022-06-28',5,202204,11,98480,2860.80),(2790900,'2022-06-28',4,202008,11,98481,55.30),(2790900,'2022-06-28',4,202009,11,98481,4977.50),(2790900,'2022-06-28',4,202204,11,98481,6614.40),(2790900,'2022-06-28',5,202204,11,98481,2860.80),(2791000,'2022-06-28',4,202008,11,98482,55.30),(2791000,'2022-06-28',4,202009,11,98482,4977.50),(2791000,'2022-06-28',4,202204,11,98482,6614.40),(2791000,'2022-06-28',5,202204,11,98482,2860.80),(2791100,'2022-06-28',4,202008,11,98483,55.30),(2791100,'2022-06-28',4,202009,11,98483,4977.50),(2791100,'2022-06-28',4,202204,11,98483,6614.40),(2791100,'2022-06-28',5,202204,11,98483,2860.80),(2791200,'2022-06-28',4,202008,11,98484,55.30),(2791200,'2022-06-28',4,202009,11,98484,4977.50),(2791200,'2022-06-28',4,202204,11,98484,6614.40),(2791200,'2022-06-28',5,202204,11,98484,2860.80),(2791300,'2022-06-28',4,202008,11,98485,55.30),(2791300,'2022-06-28',4,202009,11,98485,4977.50),(2791300,'2022-06-28',4,202204,11,98485,6614.40),(2791300,'2022-06-28',5,202204,11,98485,2860.80),(2791400,'2022-06-28',4,202008,11,98486,55.30),(2791400,'2022-06-28',4,202009,11,98486,4977.50),(2791400,'2022-06-28',4,202204,11,98486,6614.40),(2791400,'2022-06-28',5,202204,11,98486,2860.80),(2791500,'2022-06-28',4,202008,11,98487,55.30),(2791500,'2022-06-28',4,202009,11,98487,4977.50),(2791500,'2022-06-28',4,202204,11,98487,6614.40),(2791500,'2022-06-28',5,202204,11,98487,2860.80),(2791600,'2022-06-28',4,202008,11,98488,55.30),(2791600,'2022-06-28',4,202009,11,98488,4977.50),(2791600,'2022-06-28',4,202204,11,98488,6614.40),(2791600,'2022-06-28',5,202204,11,98488,2860.80),(2791700,'2022-06-28',4,202008,11,98489,55.30),(2791700,'2022-06-28',4,202009,11,98489,4977.50),(2791700,'2022-06-28',4,202204,11,98489,6614.40),(2791700,'2022-06-28',5,202204,11,98489,2860.80),(2791800,'2022-06-28',4,202008,11,98490,55.30),(2791800,'2022-06-28',4,202009,11,98490,4977.50),(2791800,'2022-06-28',4,202204,11,98490,6614.40),(2791800,'2022-06-28',5,202204,11,98490,2860.80),(2791900,'2022-06-28',4,202008,11,98491,55.30),(2791900,'2022-06-28',4,202009,11,98491,4977.50),(2791900,'2022-06-28',4,202204,11,98491,6614.40),(2791900,'2022-06-28',5,202204,11,98491,2860.80),(2792000,'2022-06-28',4,202008,11,98492,55.30),(2792000,'2022-06-28',4,202009,11,98492,4977.50),(2792000,'2022-06-28',4,202204,11,98492,6614.40),(2792000,'2022-06-28',5,202204,11,98492,2860.80),(2792100,'2022-06-28',4,202008,11,98493,55.30),(2792100,'2022-06-28',4,202009,11,98493,4977.50),(2792100,'2022-06-28',4,202204,11,98493,6614.40),(2792100,'2022-06-28',5,202204,11,98493,2860.80),(2792200,'2022-06-28',4,202008,11,98494,55.30),(2792200,'2022-06-28',4,202009,11,98494,4977.50),(2792200,'2022-06-28',4,202204,11,98494,6614.40),(2792200,'2022-06-28',5,202204,11,98494,2860.80),(2792300,'2022-06-28',4,202008,11,98495,55.30),(2792300,'2022-06-28',4,202009,11,98495,4977.50),(2792300,'2022-06-28',4,202204,11,98495,6614.40),(2792300,'2022-06-28',5,202204,11,98495,2860.80),(2792400,'2022-06-28',4,202008,11,98496,55.30),(2792400,'2022-06-28',4,202009,11,98496,4977.50),(2792400,'2022-06-28',4,202204,11,98496,6614.40),(2792400,'2022-06-28',5,202204,11,98496,2860.80),(2792500,'2022-06-28',4,202008,11,98497,55.30),(2792500,'2022-06-28',4,202009,11,98497,4977.50),(2792500,'2022-06-28',4,202204,11,98497,6614.40),(2792500,'2022-06-28',5,202204,11,98497,2860.80),(2792600,'2022-06-28',4,202008,11,98498,55.30),(2792600,'2022-06-28',4,202009,11,98498,4977.50),(2792600,'2022-06-28',4,202204,11,98498,6614.40),(2792600,'2022-06-28',5,202204,11,98498,2860.80),(2792700,'2022-06-28',4,202008,11,98499,55.30),(2792700,'2022-06-28',4,202009,11,98499,4977.50),(2792700,'2022-06-28',4,202204,11,98499,6614.40),(2792700,'2022-06-28',5,202204,11,98499,2860.80),(2792800,'2022-06-28',4,202008,11,98500,55.30),(2792800,'2022-06-28',4,202009,11,98500,4977.50),(2792800,'2022-06-28',4,202204,11,98500,6614.40),(2792800,'2022-06-28',5,202204,11,98500,2860.80),(2792900,'2022-06-28',4,202008,11,98501,55.30),(2792900,'2022-06-28',4,202009,11,98501,4977.50),(2792900,'2022-06-28',4,202204,11,98501,6614.40),(2792900,'2022-06-28',5,202204,11,98501,2860.80),(2793000,'2022-06-28',4,202008,11,98502,55.30),(2793000,'2022-06-28',4,202009,11,98502,4977.50),(2793000,'2022-06-28',4,202204,11,98502,6614.40),(2793000,'2022-06-28',5,202204,11,98502,2860.80),(2793100,'2022-06-28',4,202008,11,98503,55.30),(2793100,'2022-06-28',4,202009,11,98503,4977.50),(2793100,'2022-06-28',4,202204,11,98503,6614.40),(2793100,'2022-06-28',5,202204,11,98503,2860.80),(2793200,'2022-06-28',4,202008,11,98504,55.30),(2793200,'2022-06-28',4,202009,11,98504,4977.50),(2793200,'2022-06-28',4,202204,11,98504,6614.40),(2793200,'2022-06-28',5,202204,11,98504,2860.80),(2793300,'2022-06-28',4,202008,11,98505,55.30),(2793300,'2022-06-28',4,202009,11,98505,4977.50),(2793300,'2022-06-28',4,202204,11,98505,6614.40),(2793300,'2022-06-28',5,202204,11,98505,2860.80),(2793400,'2022-06-28',4,202008,11,98506,55.30),(2793400,'2022-06-28',4,202009,11,98506,4977.50),(2793400,'2022-06-28',4,202204,11,98506,6614.40),(2793400,'2022-06-28',5,202204,11,98506,2860.80),(2793500,'2022-06-28',4,202008,11,98507,55.30),(2793500,'2022-06-28',4,202009,11,98507,4977.50),(2793500,'2022-06-28',4,202204,11,98507,6614.40),(2793500,'2022-06-28',5,202204,11,98507,2860.80),(2793600,'2022-06-28',1,202101,11,98508,0.00),(2793600,'2022-06-28',1,202204,11,98508,3668.70),(2793600,'2022-06-28',2,202204,11,98508,1364.10),(2793600,'2022-06-28',4,202204,11,98508,6614.40),(2793600,'2022-06-28',5,202204,11,98508,2860.80),(2793700,'2022-06-28',4,202008,11,98509,55.30),(2793700,'2022-06-28',4,202009,11,98509,4977.50),(2793700,'2022-06-28',4,202204,11,98509,6614.40),(2793700,'2022-06-28',5,202204,11,98509,2860.80),(2793800,'2022-06-28',4,202008,11,98510,55.30),(2793800,'2022-06-28',4,202009,11,98510,4977.50),(2793800,'2022-06-28',4,202204,11,98510,6614.40),(2793800,'2022-06-28',5,202204,11,98510,2860.80),(2793900,'2022-06-28',4,202008,11,98511,55.30),(2793900,'2022-06-28',4,202009,11,98511,4977.50),(2793900,'2022-06-28',4,202204,11,98511,6614.40),(2793900,'2022-06-28',5,202204,11,98511,2860.80),(2794000,'2022-06-28',4,202008,11,98512,55.30),(2794000,'2022-06-28',4,202009,11,98512,4977.50),(2794000,'2022-06-28',4,202204,11,98512,6614.40),(2794000,'2022-06-28',5,202204,11,98512,2860.80),(2794100,'2022-06-28',4,202008,11,98513,55.30),(2794100,'2022-06-28',4,202009,11,98513,4977.50),(2794100,'2022-06-28',4,202204,11,98513,6614.40),(2794100,'2022-06-28',5,202204,11,98513,2860.80),(2794200,'2022-06-28',4,202008,11,98514,55.30),(2794200,'2022-06-28',4,202009,11,98514,4977.50),(2794200,'2022-06-28',4,202204,11,98514,6614.40),(2794200,'2022-06-28',5,202204,11,98514,2860.80),(2794300,'2022-06-28',4,202008,11,98515,55.30),(2794300,'2022-06-28',4,202009,11,98515,4977.50),(2794300,'2022-06-28',4,202204,11,98515,6614.40),(2794300,'2022-06-28',5,202204,11,98515,2860.80),(2794400,'2022-06-28',4,202008,11,98516,55.30),(2794400,'2022-06-28',4,202009,11,98516,4977.50),(2794400,'2022-06-28',4,202204,11,98516,6614.40),(2794400,'2022-06-28',5,202204,11,98516,2860.80),(2794500,'2022-06-28',4,202008,11,98517,55.30),(2794500,'2022-06-28',4,202009,11,98517,4977.50),(2794500,'2022-06-28',4,202204,11,98517,6614.40),(2794500,'2022-06-28',5,202204,11,98517,2860.80),(2794600,'2022-06-28',4,202008,11,98518,55.30),(2794600,'2022-06-28',4,202009,11,98518,4977.50),(2794600,'2022-06-28',4,202204,11,98518,6614.40),(2794600,'2022-06-28',5,202204,11,98518,2860.80),(2794700,'2022-06-28',4,202008,11,98519,55.30),(2794700,'2022-06-28',4,202009,11,98519,4977.50),(2794700,'2022-06-28',4,202204,11,98519,6614.40),(2794700,'2022-06-28',5,202204,11,98519,2860.80),(2794800,'2022-06-28',4,202008,11,98520,55.30),(2794800,'2022-06-28',4,202009,11,98520,4977.50),(2794800,'2022-06-28',4,202204,11,98520,6614.40),(2794800,'2022-06-28',5,202204,11,98520,2860.80),(2794900,'2022-06-28',4,202008,11,98521,55.30),(2794900,'2022-06-28',4,202009,11,98521,4977.50),(2794900,'2022-06-28',4,202204,11,98521,6614.40),(2794900,'2022-06-28',5,202204,11,98521,2860.80),(2795000,'2022-06-28',4,202008,11,98522,55.30),(2795000,'2022-06-28',4,202009,11,98522,4977.50),(2795000,'2022-06-28',4,202204,11,98522,6614.40),(2795000,'2022-06-28',5,202204,11,98522,2860.80),(2795100,'2022-06-28',4,202008,11,98523,55.30),(2795100,'2022-06-28',4,202009,11,98523,4977.50),(2795100,'2022-06-28',4,202204,11,98523,6614.40),(2795100,'2022-06-28',5,202204,11,98523,2860.80),(2795200,'2022-06-28',4,202008,11,98524,55.30),(2795200,'2022-06-28',4,202009,11,98524,4977.50),(2795200,'2022-06-28',4,202204,11,98524,6614.40),(2795200,'2022-06-28',5,202204,11,98524,2860.80),(2795300,'2022-06-28',4,202008,11,98525,55.30),(2795300,'2022-06-28',4,202009,11,98525,4977.50),(2795300,'2022-06-28',4,202204,11,98525,6614.40),(2795300,'2022-06-28',5,202204,11,98525,2860.80),(2795400,'2022-06-28',4,202008,11,98526,55.30),(2795400,'2022-06-28',4,202009,11,98526,4977.50),(2795400,'2022-06-28',4,202204,11,98526,6614.40),(2795400,'2022-06-28',5,202204,11,98526,2860.80),(2795500,'2022-06-28',4,202008,11,98527,55.30),(2795500,'2022-06-28',4,202009,11,98527,4977.50),(2795500,'2022-06-28',4,202204,11,98527,6614.40),(2795500,'2022-06-28',5,202204,11,98527,2860.80),(2795600,'2022-06-28',4,202008,11,98528,55.30),(2795600,'2022-06-28',4,202009,11,98528,4977.50),(2795600,'2022-06-28',4,202204,11,98528,6614.40),(2795600,'2022-06-28',5,202204,11,98528,2860.80),(2795700,'2022-06-28',4,202008,11,98529,55.30),(2795700,'2022-06-28',4,202009,11,98529,4977.50),(2795700,'2022-06-28',4,202204,11,98529,6614.40),(2795700,'2022-06-28',5,202204,11,98529,2860.80),(2795800,'2022-06-28',4,202008,11,98530,55.30),(2795800,'2022-06-28',4,202009,11,98530,4977.50),(2795800,'2022-06-28',4,202204,11,98530,6614.40),(2795800,'2022-06-28',5,202204,11,98530,2860.80),(2795900,'2022-06-28',4,202008,11,98531,55.30),(2795900,'2022-06-28',4,202009,11,98531,4977.50),(2795900,'2022-06-28',4,202204,11,98531,6614.40),(2795900,'2022-06-28',5,202204,11,98531,2860.80),(2796000,'2022-06-28',4,202008,11,98532,55.30),(2796000,'2022-06-28',4,202009,11,98532,4977.50),(2796000,'2022-06-28',4,202204,11,98532,6614.40),(2796000,'2022-06-28',5,202204,11,98532,2860.80),(2796100,'2022-06-28',4,202008,11,98533,55.30),(2796100,'2022-06-28',4,202009,11,98533,4977.50),(2796100,'2022-06-28',4,202204,11,98533,6614.40),(2796100,'2022-06-28',5,202204,11,98533,2860.80),(2796200,'2022-06-28',4,202008,11,98534,55.30),(2796200,'2022-06-28',4,202009,11,98534,4977.50),(2796200,'2022-06-28',4,202204,11,98534,6614.40),(2796200,'2022-06-28',5,202204,11,98534,2860.80),(2796300,'2022-06-28',4,202008,11,98535,55.30),(2796300,'2022-06-28',4,202009,11,98535,4977.50),(2796300,'2022-06-28',4,202204,11,98535,6614.40),(2796300,'2022-06-28',5,202204,11,98535,2860.80),(2796400,'2022-06-28',4,202008,11,98536,55.30),(2796400,'2022-06-28',4,202009,11,98536,4977.50),(2796400,'2022-06-28',4,202204,11,98536,6614.40),(2796400,'2022-06-28',5,202204,11,98536,2860.80),(2796500,'2022-06-28',4,202008,11,98537,55.30),(2796500,'2022-06-28',4,202009,11,98537,4977.50),(2796500,'2022-06-28',4,202204,11,98537,6614.40),(2796500,'2022-06-28',5,202204,11,98537,2860.80),(2796600,'2022-06-28',4,202008,11,98538,55.30),(2796600,'2022-06-28',4,202009,11,98538,4977.50),(2796600,'2022-06-28',4,202204,11,98538,6614.40),(2796600,'2022-06-28',5,202204,11,98538,2860.80),(2796700,'2022-06-28',1,202101,11,98539,0.00),(2796700,'2022-06-28',1,202204,11,98539,3668.70),(2796700,'2022-06-28',2,202204,11,98539,1364.10),(2796700,'2022-06-28',4,202204,11,98539,6614.40),(2796700,'2022-06-28',5,202204,11,98539,2860.80),(2796800,'2022-06-28',1,202101,11,98540,0.00),(2796800,'2022-06-28',1,202204,11,98540,3668.70),(2796800,'2022-06-28',2,202204,11,98540,1364.10),(2796800,'2022-06-28',4,202204,11,98540,6614.40),(2796800,'2022-06-28',5,202204,11,98540,2860.80),(2796900,'2022-06-28',1,202101,11,98541,0.00),(2796900,'2022-06-28',1,202204,11,98541,3668.70),(2796900,'2022-06-28',2,202204,11,98541,1364.10),(2796900,'2022-06-28',4,202204,11,98541,6614.40),(2796900,'2022-06-28',5,202204,11,98541,2860.80),(2797000,'2022-06-28',4,202008,11,98542,55.30),(2797000,'2022-06-28',4,202009,11,98542,4977.50),(2797000,'2022-06-28',4,202204,11,98542,6614.40),(2797000,'2022-06-28',5,202204,11,98542,2860.80),(2797100,'2022-06-28',1,202101,11,98543,0.00),(2797100,'2022-06-28',1,202204,11,98543,3668.70),(2797100,'2022-06-28',2,202204,11,98543,1364.10),(2797100,'2022-06-28',4,202204,11,98543,6614.40),(2797100,'2022-06-28',5,202204,11,98543,2860.80),(2797200,'2022-06-28',4,202008,11,98544,55.30),(2797200,'2022-06-28',4,202009,11,98544,4977.50),(2797200,'2022-06-28',4,202204,11,98544,6614.40),(2797200,'2022-06-28',5,202204,11,98544,2860.80),(2797300,'2022-06-28',4,202008,11,98545,55.30),(2797300,'2022-06-28',4,202009,11,98545,4977.50),(2797300,'2022-06-28',4,202204,11,98545,6614.40),(2797300,'2022-06-28',5,202204,11,98545,2860.80),(2797400,'2022-06-28',4,202008,11,98546,55.30),(2797400,'2022-06-28',4,202009,11,98546,4977.50),(2797400,'2022-06-28',4,202204,11,98546,6614.40),(2797400,'2022-06-28',5,202204,11,98546,2860.80),(2797500,'2022-06-28',4,202008,11,98547,55.30),(2797500,'2022-06-28',4,202009,11,98547,4977.50),(2797500,'2022-06-28',4,202204,11,98547,6614.40),(2797500,'2022-06-28',5,202204,11,98547,2860.80),(2797600,'2022-06-28',4,202008,11,98548,55.30),(2797600,'2022-06-28',4,202009,11,98548,4977.50),(2797600,'2022-06-28',4,202204,11,98548,6614.40),(2797600,'2022-06-28',5,202204,11,98548,2860.80),(2797700,'2022-06-28',4,202008,11,98549,55.30),(2797700,'2022-06-28',4,202009,11,98549,4977.50),(2797700,'2022-06-28',4,202204,11,98549,6614.40),(2797700,'2022-06-28',5,202204,11,98549,2860.80),(2797800,'2022-06-28',4,202008,11,98550,55.30),(2797800,'2022-06-28',4,202009,11,98550,4977.50),(2797800,'2022-06-28',4,202204,11,98550,6614.40),(2797800,'2022-06-28',5,202204,11,98550,2860.80),(2797900,'2022-06-28',4,202008,11,98551,55.30),(2797900,'2022-06-28',4,202009,11,98551,4977.50),(2797900,'2022-06-28',4,202204,11,98551,6614.40),(2797900,'2022-06-28',5,202204,11,98551,2860.80),(2798000,'2022-06-28',4,202008,11,98552,55.30),(2798000,'2022-06-28',4,202009,11,98552,4977.50),(2798000,'2022-06-28',4,202204,11,98552,6614.40),(2798000,'2022-06-28',5,202204,11,98552,2860.80),(2798100,'2022-06-28',4,202008,11,98553,55.30),(2798100,'2022-06-28',4,202009,11,98553,4977.50),(2798100,'2022-06-28',4,202204,11,98553,6614.40),(2798100,'2022-06-28',5,202204,11,98553,2860.80),(2798200,'2022-06-28',4,202008,11,98554,55.30),(2798200,'2022-06-28',4,202009,11,98554,4977.50),(2798200,'2022-06-28',4,202204,11,98554,6614.40),(2798200,'2022-06-28',5,202204,11,98554,2860.80),(2798300,'2022-06-28',4,202008,11,98555,55.30),(2798300,'2022-06-28',4,202009,11,98555,4977.50),(2798300,'2022-06-28',4,202204,11,98555,6614.40),(2798300,'2022-06-28',5,202204,11,98555,2860.80),(2798400,'2022-06-28',4,202008,11,98556,55.30),(2798400,'2022-06-28',4,202009,11,98556,4977.50),(2798400,'2022-06-28',4,202204,11,98556,6614.40),(2798400,'2022-06-28',5,202204,11,98556,2860.80),(2798500,'2022-06-28',4,202008,11,98557,55.30),(2798500,'2022-06-28',4,202009,11,98557,4977.50),(2798500,'2022-06-28',4,202204,11,98557,6614.40),(2798500,'2022-06-28',5,202204,11,98557,2860.80),(2798600,'2022-06-28',4,202008,11,98558,55.30),(2798600,'2022-06-28',4,202009,11,98558,4977.50),(2798600,'2022-06-28',4,202204,11,98558,6614.40),(2798600,'2022-06-28',5,202204,11,98558,2860.80),(2798700,'2022-06-28',4,202008,11,98559,55.30),(2798700,'2022-06-28',4,202009,11,98559,4977.50),(2798700,'2022-06-28',4,202204,11,98559,6614.40),(2798700,'2022-06-28',5,202204,11,98559,2860.80),(2798800,'2022-06-28',4,202008,11,98560,55.30),(2798800,'2022-06-28',4,202009,11,98560,4977.50),(2798800,'2022-06-28',4,202204,11,98560,6614.40),(2798800,'2022-06-28',5,202204,11,98560,2860.80),(2798900,'2022-06-28',4,202008,11,98561,55.30),(2798900,'2022-06-28',4,202009,11,98561,4977.50),(2798900,'2022-06-28',4,202204,11,98561,6614.40),(2798900,'2022-06-28',5,202204,11,98561,2860.80),(2799000,'2022-06-28',4,202008,11,98562,55.30),(2799000,'2022-06-28',4,202009,11,98562,4977.50),(2799000,'2022-06-28',4,202204,11,98562,6614.40),(2799000,'2022-06-28',5,202204,11,98562,2860.80),(2799100,'2022-06-28',1,202101,11,98563,0.00),(2799100,'2022-06-28',1,202204,11,98563,3668.70),(2799100,'2022-06-28',2,202204,11,98563,1364.10),(2799100,'2022-06-28',4,202204,11,98563,6614.40),(2799100,'2022-06-28',5,202204,11,98563,2860.80),(2799200,'2022-06-28',4,202008,11,98564,55.30),(2799200,'2022-06-28',4,202009,11,98564,4977.50),(2799200,'2022-06-28',4,202204,11,98564,6614.40),(2799200,'2022-06-28',5,202204,11,98564,2860.80),(2799300,'2022-06-28',4,202008,11,98565,55.30),(2799300,'2022-06-28',4,202009,11,98565,4977.50),(2799300,'2022-06-28',4,202204,11,98565,6614.40),(2799300,'2022-06-28',5,202204,11,98565,2860.80),(2799400,'2022-06-28',4,202008,11,98566,55.30),(2799400,'2022-06-28',4,202009,11,98566,4977.50),(2799400,'2022-06-28',4,202204,11,98566,6614.40),(2799400,'2022-06-28',5,202204,11,98566,2860.80),(2799500,'2022-06-28',4,202008,11,98567,55.30),(2799500,'2022-06-28',4,202009,11,98567,4977.50),(2799500,'2022-06-28',4,202204,11,98567,6614.40),(2799500,'2022-06-28',5,202204,11,98567,2860.80),(2799600,'2022-06-28',4,202008,11,98568,55.30),(2799600,'2022-06-28',4,202009,11,98568,4977.50),(2799600,'2022-06-28',4,202204,11,98568,6614.40),(2799600,'2022-06-28',5,202204,11,98568,2860.80),(2799700,'2022-06-28',4,202008,11,98569,55.30),(2799700,'2022-06-28',4,202009,11,98569,4977.50),(2799700,'2022-06-28',4,202204,11,98569,6614.40),(2799700,'2022-06-28',5,202204,11,98569,2860.80),(2799800,'2022-06-28',4,202008,11,98570,55.30),(2799800,'2022-06-28',4,202009,11,98570,4977.50),(2799800,'2022-06-28',4,202204,11,98570,6614.40),(2799800,'2022-06-28',5,202204,11,98570,2860.80),(2799900,'2022-06-28',4,202008,11,98571,55.30),(2799900,'2022-06-28',4,202009,11,98571,4977.50),(2799900,'2022-06-28',4,202204,11,98571,6614.40),(2799900,'2022-06-28',5,202204,11,98571,2860.80),(2800000,'2022-06-28',4,202008,11,98572,55.30),(2800000,'2022-06-28',4,202009,11,98572,4977.50),(2800000,'2022-06-28',4,202204,11,98572,6614.40),(2800000,'2022-06-28',5,202204,11,98572,2860.80),(2800100,'2022-06-28',1,202101,11,98573,0.00),(2800100,'2022-06-28',1,202204,11,98573,3668.70),(2800100,'2022-06-28',2,202204,11,98573,1364.10),(2800100,'2022-06-28',4,202204,11,98573,6614.40),(2800100,'2022-06-28',5,202204,11,98573,2860.80),(2800200,'2022-06-28',1,202101,11,98574,0.00),(2800200,'2022-06-28',1,202204,11,98574,3668.70),(2800200,'2022-06-28',2,202204,11,98574,1364.10),(2800200,'2022-06-28',4,202204,11,98574,6614.40),(2800200,'2022-06-28',5,202204,11,98574,2860.80),(2800300,'2022-06-28',4,202008,11,98575,55.30),(2800300,'2022-06-28',4,202009,11,98575,4977.50),(2800300,'2022-06-28',4,202204,11,98575,6614.40),(2800300,'2022-06-28',5,202204,11,98575,2860.80),(2800400,'2022-06-28',4,202008,11,98576,55.30),(2800400,'2022-06-28',4,202009,11,98576,4977.50),(2800400,'2022-06-28',4,202204,11,98576,6614.40),(2800400,'2022-06-28',5,202204,11,98576,2860.80),(2800500,'2022-06-28',4,202008,11,98577,55.30),(2800500,'2022-06-28',4,202009,11,98577,4977.50),(2800500,'2022-06-28',4,202204,11,98577,6614.40),(2800500,'2022-06-28',5,202204,11,98577,2860.80),(2800600,'2022-06-28',4,202008,11,98578,55.30),(2800600,'2022-06-28',4,202009,11,98578,4977.50),(2800600,'2022-06-28',4,202204,11,98578,6614.40),(2800600,'2022-06-28',5,202204,11,98578,2860.80),(2800700,'2022-06-28',4,202008,11,98579,55.30),(2800700,'2022-06-28',4,202009,11,98579,4977.50),(2800700,'2022-06-28',4,202204,11,98579,6614.40),(2800700,'2022-06-28',5,202204,11,98579,2860.80),(2800800,'2022-06-28',4,202008,11,98580,55.30),(2800800,'2022-06-28',4,202009,11,98580,4977.50),(2800800,'2022-06-28',4,202204,11,98580,6614.40),(2800800,'2022-06-28',5,202204,11,98580,2860.80),(2800900,'2022-06-28',4,202008,11,98581,55.30),(2800900,'2022-06-28',4,202009,11,98581,4977.50),(2800900,'2022-06-28',4,202204,11,98581,6614.40),(2800900,'2022-06-28',5,202204,11,98581,2860.80),(2801000,'2022-06-28',4,202008,11,98582,55.30),(2801000,'2022-06-28',4,202009,11,98582,4977.50),(2801000,'2022-06-28',4,202204,11,98582,6614.40),(2801000,'2022-06-28',5,202204,11,98582,2860.80),(2801100,'2022-06-28',4,202008,11,98583,55.30),(2801100,'2022-06-28',4,202009,11,98583,4977.50),(2801100,'2022-06-28',4,202204,11,98583,6614.40),(2801100,'2022-06-28',5,202204,11,98583,2860.80),(2801200,'2022-06-28',4,202008,11,98584,55.30),(2801200,'2022-06-28',4,202009,11,98584,4977.50),(2801200,'2022-06-28',4,202204,11,98584,6614.40),(2801200,'2022-06-28',5,202204,11,98584,2860.80),(2801300,'2022-06-28',4,202008,11,98585,55.30),(2801300,'2022-06-28',4,202009,11,98585,4977.50),(2801300,'2022-06-28',4,202204,11,98585,6614.40),(2801300,'2022-06-28',5,202204,11,98585,2860.80),(2801400,'2022-06-28',4,202008,11,98586,55.30),(2801400,'2022-06-28',4,202009,11,98586,4977.50),(2801400,'2022-06-28',4,202204,11,98586,6614.40),(2801400,'2022-06-28',5,202204,11,98586,2860.80),(2801500,'2022-06-28',4,202008,11,98587,55.30),(2801500,'2022-06-28',4,202009,11,98587,4977.50),(2801500,'2022-06-28',4,202204,11,98587,6614.40),(2801500,'2022-06-28',5,202204,11,98587,2860.80),(2801600,'2022-06-28',4,202008,11,98588,55.30),(2801600,'2022-06-28',4,202009,11,98588,4977.50),(2801600,'2022-06-28',4,202204,11,98588,6614.40),(2801600,'2022-06-28',5,202204,11,98588,2860.80),(2801700,'2022-06-28',4,202008,11,98589,55.30),(2801700,'2022-06-28',4,202009,11,98589,4977.50),(2801700,'2022-06-28',4,202204,11,98589,6614.40),(2801700,'2022-06-28',5,202204,11,98589,2860.80),(2801800,'2022-06-28',4,202008,11,98590,55.30),(2801800,'2022-06-28',4,202009,11,98590,4977.50),(2801800,'2022-06-28',4,202204,11,98590,6614.40),(2801800,'2022-06-28',5,202204,11,98590,2860.80),(2801900,'2022-06-28',4,202008,11,98591,55.30),(2801900,'2022-06-28',4,202009,11,98591,4977.50),(2801900,'2022-06-28',4,202204,11,98591,6614.40),(2801900,'2022-06-28',5,202204,11,98591,2860.80),(2802000,'2022-06-28',4,202008,11,98592,55.30),(2802000,'2022-06-28',4,202009,11,98592,4977.50),(2802000,'2022-06-28',4,202204,11,98592,6614.40),(2802000,'2022-06-28',5,202204,11,98592,2860.80),(2802100,'2022-06-28',4,202008,11,98593,55.30),(2802100,'2022-06-28',4,202009,11,98593,4977.50),(2802100,'2022-06-28',4,202204,11,98593,6614.40),(2802100,'2022-06-28',5,202204,11,98593,2860.80),(2802200,'2022-06-28',4,202008,11,98594,55.30),(2802200,'2022-06-28',4,202009,11,98594,4977.50),(2802200,'2022-06-28',4,202204,11,98594,6614.40),(2802200,'2022-06-28',5,202204,11,98594,2860.80),(2802300,'2022-06-28',4,202008,11,98595,55.30),(2802300,'2022-06-28',4,202009,11,98595,4977.50),(2802300,'2022-06-28',4,202204,11,98595,6614.40),(2802300,'2022-06-28',5,202204,11,98595,2860.80),(2802400,'2022-06-28',4,202008,11,98596,55.30),(2802400,'2022-06-28',4,202009,11,98596,4977.50),(2802400,'2022-06-28',4,202204,11,98596,6614.40),(2802400,'2022-06-28',5,202204,11,98596,2860.80),(2802500,'2022-06-28',4,202008,11,98597,55.30),(2802500,'2022-06-28',4,202009,11,98597,4977.50),(2802500,'2022-06-28',4,202204,11,98597,6614.40),(2802500,'2022-06-28',5,202204,11,98597,2860.80),(2802600,'2022-06-28',4,202008,11,98598,55.30),(2802600,'2022-06-28',4,202009,11,98598,4977.50),(2802600,'2022-06-28',4,202204,11,98598,6614.40),(2802600,'2022-06-28',5,202204,11,98598,2860.80),(2802700,'2022-06-28',1,202101,11,98599,0.00),(2802700,'2022-06-28',1,202204,11,98599,3668.70),(2802700,'2022-06-28',2,202204,11,98599,1364.10),(2802700,'2022-06-28',4,202204,11,98599,6614.40),(2802700,'2022-06-28',5,202204,11,98599,2860.80),(2802800,'2022-06-28',4,202008,11,98600,55.30),(2802800,'2022-06-28',4,202009,11,98600,4977.50),(2802800,'2022-06-28',4,202204,11,98600,6614.40),(2802800,'2022-06-28',5,202204,11,98600,2860.80),(2802900,'2022-06-28',1,202101,11,98601,0.00),(2802900,'2022-06-28',1,202204,11,98601,3668.70),(2802900,'2022-06-28',2,202204,11,98601,1364.10),(2802900,'2022-06-28',4,202204,11,98601,6614.40),(2802900,'2022-06-28',5,202204,11,98601,2860.80),(2803000,'2022-06-28',4,202008,11,98602,55.30),(2803000,'2022-06-28',4,202009,11,98602,4977.50),(2803000,'2022-06-28',4,202204,11,98602,6614.40),(2803000,'2022-06-28',5,202204,11,98602,2860.80),(2803100,'2022-06-28',4,202008,11,98603,55.30),(2803100,'2022-06-28',4,202009,11,98603,4977.50),(2803100,'2022-06-28',4,202204,11,98603,6614.40),(2803100,'2022-06-28',5,202204,11,98603,2860.80),(2803200,'2022-06-28',4,202008,11,98604,55.30),(2803200,'2022-06-28',4,202009,11,98604,4977.50),(2803200,'2022-06-28',4,202204,11,98604,6614.40),(2803200,'2022-06-28',5,202204,11,98604,2860.80),(2803300,'2022-06-28',4,202008,11,98605,55.30),(2803300,'2022-06-28',4,202009,11,98605,4977.50),(2803300,'2022-06-28',4,202204,11,98605,6614.40),(2803300,'2022-06-28',5,202204,11,98605,2860.80),(2803400,'2022-06-28',4,202008,11,98606,55.30),(2803400,'2022-06-28',4,202009,11,98606,4977.50),(2803400,'2022-06-28',4,202204,11,98606,6614.40),(2803400,'2022-06-28',5,202204,11,98606,2860.80),(2803500,'2022-06-28',1,202102,11,98607,0.00),(2803500,'2022-06-28',1,202204,11,98607,3668.70),(2803500,'2022-06-28',4,202204,11,98607,6614.40),(2803600,'2022-06-28',1,202102,11,98608,0.00),(2803600,'2022-06-28',1,202204,11,98608,3668.70),(2803600,'2022-06-28',4,202204,11,98608,6614.40),(2803700,'2022-06-28',1,202102,11,98609,0.00),(2803700,'2022-06-28',1,202204,11,98609,3668.70),(2803700,'2022-06-28',4,202204,11,98609,6614.40),(2803800,'2022-06-28',1,202102,11,98610,0.00),(2803800,'2022-06-28',1,202204,11,98610,3668.70),(2803800,'2022-06-28',4,202204,11,98610,6614.40),(2803900,'2022-06-28',1,202102,11,98611,0.00),(2803900,'2022-06-28',1,202204,11,98611,3668.70),(2803900,'2022-06-28',4,202204,11,98611,6614.40),(2804000,'2022-06-28',1,202102,11,98612,0.00),(2804000,'2022-06-28',1,202204,11,98612,3668.70),(2804000,'2022-06-28',4,202204,11,98612,6614.40),(2804100,'2022-06-28',1,202102,11,98613,0.00),(2804100,'2022-06-28',1,202204,11,98613,3668.70),(2804100,'2022-06-28',4,202204,11,98613,6614.40),(2804200,'2022-06-28',1,202102,11,98614,0.00),(2804200,'2022-06-28',1,202204,11,98614,3668.70),(2804200,'2022-06-28',4,202204,11,98614,6614.40),(2804300,'2022-06-28',1,202102,11,98615,0.00),(2804300,'2022-06-28',1,202204,11,98615,3668.70),(2804300,'2022-06-28',4,202204,11,98615,6614.40),(2804400,'2022-06-28',1,202102,11,98616,0.00),(2804400,'2022-06-28',1,202204,11,98616,3668.70),(2804400,'2022-06-28',4,202204,11,98616,6614.40),(2804500,'2022-06-28',1,202102,11,98617,0.00),(2804500,'2022-06-28',1,202204,11,98617,3668.70),(2804500,'2022-06-28',4,202204,11,98617,6614.40),(2804600,'2022-06-28',1,202102,11,98618,0.00),(2804600,'2022-06-28',1,202204,11,98618,3668.70),(2804600,'2022-06-28',4,202204,11,98618,6614.40),(2804700,'2022-06-28',1,202102,11,98619,0.00),(2804700,'2022-06-28',1,202204,11,98619,3668.70),(2804700,'2022-06-28',4,202204,11,98619,6614.40),(2804800,'2022-06-28',1,202102,11,98620,0.00),(2804800,'2022-06-28',1,202204,11,98620,3668.70),(2804800,'2022-06-28',4,202204,11,98620,6614.40),(2804900,'2022-06-28',1,202102,11,98621,0.00),(2804900,'2022-06-28',1,202204,11,98621,3668.70),(2804900,'2022-06-28',4,202204,11,98621,6614.40),(2805000,'2022-06-28',1,202102,11,98622,0.00),(2805000,'2022-06-28',1,202204,11,98622,3668.70),(2805000,'2022-06-28',4,202204,11,98622,6614.40),(2805100,'2022-06-28',1,202102,11,98623,0.00),(2805100,'2022-06-28',1,202204,11,98623,3668.70),(2805100,'2022-06-28',4,202204,11,98623,6614.40),(2805200,'2022-06-28',1,202102,11,98624,0.00),(2805200,'2022-06-28',1,202204,11,98624,3668.70),(2805200,'2022-06-28',4,202204,11,98624,6614.40),(2805300,'2022-06-28',1,202102,11,98625,0.00),(2805300,'2022-06-28',1,202204,11,98625,3668.70),(2805300,'2022-06-28',4,202204,11,98625,6614.40),(2805400,'2022-06-28',1,202102,11,98626,0.00),(2805400,'2022-06-28',1,202204,11,98626,3668.70),(2805400,'2022-06-28',4,202204,11,98626,6614.40),(2805500,'2022-06-28',1,202102,11,98627,0.00),(2805500,'2022-06-28',1,202204,11,98627,3668.70),(2805500,'2022-06-28',4,202204,11,98627,6614.40),(2805600,'2022-06-28',1,202102,11,98628,0.00),(2805600,'2022-06-28',1,202204,11,98628,3668.70),(2805600,'2022-06-28',4,202204,11,98628,6614.40),(2805700,'2022-06-28',1,202102,11,98629,0.00),(2805700,'2022-06-28',1,202204,11,98629,3668.70),(2805700,'2022-06-28',4,202204,11,98629,6614.40),(2805800,'2022-06-28',1,202102,11,98630,0.00),(2805800,'2022-06-28',1,202204,11,98630,3668.70),(2805800,'2022-06-28',4,202204,11,98630,6614.40),(2805900,'2022-06-28',1,202102,11,98631,0.00),(2805900,'2022-06-28',1,202204,11,98631,3668.70),(2805900,'2022-06-28',4,202204,11,98631,6614.40),(2806000,'2022-06-28',1,202102,11,98632,0.00),(2806000,'2022-06-28',1,202204,11,98632,3668.70),(2806000,'2022-06-28',4,202204,11,98632,6614.40),(2806100,'2022-06-28',1,202102,11,98633,0.00),(2806100,'2022-06-28',1,202204,11,98633,3668.70),(2806100,'2022-06-28',4,202204,11,98633,6614.40),(2806200,'2022-06-28',1,202102,11,98634,0.00),(2806200,'2022-06-28',1,202204,11,98634,3668.70),(2806200,'2022-06-28',4,202204,11,98634,6614.40),(2806300,'2022-06-28',1,202102,11,98635,0.00),(2806300,'2022-06-28',1,202204,11,98635,3668.70),(2806300,'2022-06-28',4,202204,11,98635,6614.40),(2806400,'2022-06-28',1,202102,11,98636,0.00),(2806400,'2022-06-28',1,202204,11,98636,3668.70),(2806400,'2022-06-28',4,202204,11,98636,6614.40),(2806500,'2022-06-28',1,202102,11,98637,0.00),(2806500,'2022-06-28',1,202204,11,98637,3668.70),(2806500,'2022-06-28',4,202204,11,98637,6614.40),(2806600,'2022-06-28',1,202102,11,98638,0.00),(2806600,'2022-06-28',1,202204,11,98638,3668.70),(2806600,'2022-06-28',4,202204,11,98638,6614.40),(2806700,'2022-06-28',1,202102,11,98639,0.00),(2806700,'2022-06-28',1,202204,11,98639,3668.70),(2806700,'2022-06-28',4,202204,11,98639,6614.40),(2806800,'2022-06-28',1,202102,11,98640,0.00),(2806800,'2022-06-28',1,202204,11,98640,3668.70),(2806800,'2022-06-28',4,202204,11,98640,6614.40),(2806900,'2022-06-28',1,202102,11,98641,0.00),(2806900,'2022-06-28',1,202204,11,98641,3668.70),(2806900,'2022-06-28',4,202204,11,98641,6614.40),(2807000,'2022-06-28',1,202102,11,98642,0.00),(2807000,'2022-06-28',1,202204,11,98642,3668.70),(2807000,'2022-06-28',4,202204,11,98642,6614.40),(2807100,'2022-06-28',1,202102,11,98643,0.00),(2807100,'2022-06-28',1,202204,11,98643,3668.70),(2807100,'2022-06-28',4,202204,11,98643,6614.40),(2807200,'2022-06-28',1,202102,11,98644,0.00),(2807200,'2022-06-28',1,202204,11,98644,3668.70),(2807200,'2022-06-28',4,202204,11,98644,6614.40),(2807300,'2022-06-28',1,202102,11,98645,0.00),(2807300,'2022-06-28',1,202204,11,98645,3668.70),(2807300,'2022-06-28',4,202204,11,98645,6614.40),(2807400,'2022-06-28',1,202102,11,98646,0.00),(2807400,'2022-06-28',1,202204,11,98646,3668.70),(2807400,'2022-06-28',4,202204,11,98646,6614.40),(2807500,'2022-06-28',1,202102,11,98647,0.00),(2807500,'2022-06-28',1,202204,11,98647,3668.70),(2807500,'2022-06-28',4,202204,11,98647,6614.40),(2807600,'2022-06-28',1,202102,11,98648,0.00),(2807600,'2022-06-28',1,202204,11,98648,3668.70),(2807600,'2022-06-28',4,202204,11,98648,6614.40),(2807700,'2022-06-28',1,202102,11,98649,0.00),(2807700,'2022-06-28',1,202204,11,98649,3668.70),(2807700,'2022-06-28',4,202204,11,98649,6614.40),(2807800,'2022-06-28',1,202102,11,98650,0.00),(2807800,'2022-06-28',1,202204,11,98650,3668.70),(2807800,'2022-06-28',4,202204,11,98650,6614.40),(2807900,'2022-06-28',1,202102,11,98651,0.00),(2807900,'2022-06-28',1,202204,11,98651,3668.70),(2807900,'2022-06-28',4,202204,11,98651,6614.40),(2808000,'2022-06-28',1,202102,11,98652,0.00),(2808000,'2022-06-28',1,202204,11,98652,3668.70),(2808000,'2022-06-28',4,202204,11,98652,6614.40),(2808100,'2022-06-28',1,202102,11,98653,0.00),(2808100,'2022-06-28',1,202204,11,98653,3668.70),(2808100,'2022-06-28',4,202204,11,98653,6614.40),(2808200,'2022-06-28',1,202102,11,98654,0.00),(2808200,'2022-06-28',1,202204,11,98654,3668.70),(2808200,'2022-06-28',4,202204,11,98654,6614.40),(2808300,'2022-06-28',1,202102,11,98655,0.00),(2808300,'2022-06-28',1,202204,11,98655,3668.70),(2808300,'2022-06-28',4,202204,11,98655,6614.40),(2808400,'2022-06-28',1,202102,11,98656,0.00),(2808400,'2022-06-28',1,202204,11,98656,3668.70),(2808400,'2022-06-28',4,202204,11,98656,6614.40),(2808500,'2022-06-28',1,202102,11,98657,0.00),(2808500,'2022-06-28',1,202204,11,98657,3668.70),(2808500,'2022-06-28',4,202204,11,98657,6614.40),(2808600,'2022-06-28',1,202102,11,98658,0.00),(2808600,'2022-06-28',1,202204,11,98658,3668.70),(2808600,'2022-06-28',4,202204,11,98658,6614.40),(2808700,'2022-06-28',1,202102,11,98659,0.00),(2808700,'2022-06-28',1,202204,11,98659,3668.70),(2808700,'2022-06-28',4,202204,11,98659,6614.40),(2808800,'2022-06-28',1,202102,11,98660,0.00),(2808800,'2022-06-28',1,202204,11,98660,3668.70),(2808800,'2022-06-28',4,202204,11,98660,6614.40),(2808900,'2022-06-28',1,202102,11,98661,0.00),(2808900,'2022-06-28',1,202204,11,98661,3668.70),(2808900,'2022-06-28',4,202204,11,98661,6614.40),(2809000,'2022-06-28',1,202102,11,98662,0.00),(2809000,'2022-06-28',1,202204,11,98662,3668.70),(2809000,'2022-06-28',4,202204,11,98662,6614.40),(2809100,'2022-06-28',1,202102,11,98663,0.00),(2809100,'2022-06-28',1,202204,11,98663,3668.70),(2809100,'2022-06-28',4,202204,11,98663,6614.40),(2809200,'2022-06-28',1,202102,11,98664,0.00),(2809200,'2022-06-28',1,202204,11,98664,3668.70),(2809200,'2022-06-28',4,202204,11,98664,6614.40),(2809300,'2022-06-28',1,202102,11,98665,0.00),(2809300,'2022-06-28',1,202204,11,98665,3668.70),(2809300,'2022-06-28',4,202204,11,98665,6614.40),(2809400,'2022-06-28',1,202102,11,98666,0.00),(2809400,'2022-06-28',1,202204,11,98666,3668.70),(2809400,'2022-06-28',4,202204,11,98666,6614.40),(2809500,'2022-06-28',1,202102,11,98667,0.00),(2809500,'2022-06-28',1,202204,11,98667,3668.70),(2809500,'2022-06-28',4,202204,11,98667,6614.40),(2809600,'2022-06-28',1,202102,11,98668,0.00),(2809600,'2022-06-28',1,202204,11,98668,3668.70),(2809600,'2022-06-28',4,202204,11,98668,6614.40),(2809700,'2022-06-28',1,202102,11,98669,0.00),(2809700,'2022-06-28',1,202204,11,98669,3668.70),(2809700,'2022-06-28',4,202204,11,98669,6614.40),(2809800,'2022-06-28',1,202102,11,98670,0.00),(2809800,'2022-06-28',1,202204,11,98670,3668.70),(2809800,'2022-06-28',4,202204,11,98670,6614.40),(2809900,'2022-06-28',1,202102,11,98671,0.00),(2809900,'2022-06-28',1,202204,11,98671,3668.70),(2809900,'2022-06-28',4,202204,11,98671,6614.40),(2810000,'2022-06-28',1,202102,11,98672,0.00),(2810000,'2022-06-28',1,202204,11,98672,3668.70),(2810000,'2022-06-28',4,202204,11,98672,6614.40),(2810100,'2022-06-28',1,202102,11,98673,0.00),(2810100,'2022-06-28',1,202204,11,98673,3668.70),(2810100,'2022-06-28',4,202204,11,98673,6614.40),(2810200,'2022-06-28',1,202102,11,98674,0.00),(2810200,'2022-06-28',1,202204,11,98674,3668.70),(2810200,'2022-06-28',4,202204,11,98674,6614.40),(2810300,'2022-06-28',1,202102,11,98675,0.00),(2810300,'2022-06-28',1,202204,11,98675,3668.70),(2810300,'2022-06-28',4,202204,11,98675,6614.40),(2810400,'2022-06-28',1,202102,11,98676,0.00),(2810400,'2022-06-28',1,202204,11,98676,3668.70),(2810400,'2022-06-28',4,202204,11,98676,6614.40),(2810500,'2022-06-28',1,202102,11,98677,0.00),(2810500,'2022-06-28',1,202204,11,98677,3668.70),(2810500,'2022-06-28',4,202204,11,98677,6614.40),(2810600,'2022-06-28',1,202102,11,98678,0.00),(2810600,'2022-06-28',1,202204,11,98678,3668.70),(2810600,'2022-06-28',4,202204,11,98678,6614.40),(2810700,'2022-06-28',1,202102,11,98679,0.00),(2810700,'2022-06-28',1,202204,11,98679,3668.70),(2810700,'2022-06-28',4,202204,11,98679,6614.40),(2810800,'2022-06-28',1,202102,11,98680,0.00),(2810800,'2022-06-28',1,202204,11,98680,3668.70),(2810800,'2022-06-28',4,202204,11,98680,6614.40),(2810900,'2022-06-28',1,202102,11,98681,0.00),(2810900,'2022-06-28',1,202204,11,98681,3668.70),(2810900,'2022-06-28',4,202204,11,98681,6614.40),(2811000,'2022-06-28',1,202102,11,98682,0.00),(2811000,'2022-06-28',1,202204,11,98682,3668.70),(2811000,'2022-06-28',4,202204,11,98682,6614.40),(2811100,'2022-06-28',1,202102,11,98683,0.00),(2811100,'2022-06-28',1,202204,11,98683,3668.70),(2811100,'2022-06-28',4,202204,11,98683,6614.40),(2811200,'2022-06-28',1,202102,11,98684,0.00),(2811200,'2022-06-28',1,202204,11,98684,3668.70),(2811200,'2022-06-28',4,202204,11,98684,6614.40),(2811300,'2022-06-28',1,202102,11,98685,0.00),(2811300,'2022-06-28',1,202204,11,98685,3668.70),(2811300,'2022-06-28',4,202204,11,98685,6614.40),(2811400,'2022-06-28',1,202102,11,98686,0.00),(2811400,'2022-06-28',1,202204,11,98686,3668.70),(2811400,'2022-06-28',4,202204,11,98686,6614.40),(2811500,'2022-06-28',1,202102,11,98687,0.00),(2811500,'2022-06-28',1,202204,11,98687,3668.70),(2811500,'2022-06-28',4,202204,11,98687,6614.40),(2811600,'2022-06-28',1,202102,11,98688,0.00),(2811600,'2022-06-28',1,202204,11,98688,3668.70),(2811600,'2022-06-28',4,202204,11,98688,6614.40),(2811700,'2022-06-28',1,202102,11,98689,0.00),(2811700,'2022-06-28',1,202204,11,98689,3668.70),(2811700,'2022-06-28',4,202204,11,98689,6614.40),(2811800,'2022-06-28',1,202102,11,98690,0.00),(2811800,'2022-06-28',1,202204,11,98690,3668.70),(2811800,'2022-06-28',4,202204,11,98690,6614.40),(2811900,'2022-06-28',1,202102,11,98691,0.00),(2811900,'2022-06-28',1,202204,11,98691,3668.70),(2811900,'2022-06-28',4,202204,11,98691,6614.40),(2812000,'2022-06-28',1,202102,11,98692,0.00),(2812000,'2022-06-28',1,202204,11,98692,3668.70),(2812000,'2022-06-28',4,202204,11,98692,6614.40),(2812100,'2022-06-28',1,202102,11,98693,0.00),(2812100,'2022-06-28',1,202204,11,98693,3668.70),(2812100,'2022-06-28',4,202204,11,98693,6614.40),(2812200,'2022-06-28',1,202102,11,98694,0.00),(2812200,'2022-06-28',1,202204,11,98694,3668.70),(2812200,'2022-06-28',4,202204,11,98694,6614.40),(2812300,'2022-06-28',1,202102,11,98695,0.00),(2812300,'2022-06-28',1,202204,11,98695,3668.70),(2812300,'2022-06-28',4,202204,11,98695,6614.40),(2812400,'2022-06-28',1,202102,11,98696,0.00),(2812400,'2022-06-28',1,202204,11,98696,3668.70),(2812400,'2022-06-28',4,202204,11,98696,6614.40),(2812500,'2022-06-28',1,202102,11,98697,0.00),(2812500,'2022-06-28',1,202204,11,98697,3668.70),(2812500,'2022-06-28',4,202204,11,98697,6614.40),(2812600,'2022-06-28',1,202102,11,98698,0.00),(2812600,'2022-06-28',1,202204,11,98698,3668.70),(2812600,'2022-06-28',4,202204,11,98698,6614.40),(2812700,'2022-06-28',1,202102,11,98699,0.00),(2812700,'2022-06-28',1,202204,11,98699,3668.70),(2812700,'2022-06-28',4,202204,11,98699,6614.40),(2812800,'2022-06-28',1,202102,11,98700,0.00),(2812800,'2022-06-28',1,202204,11,98700,3668.70),(2812800,'2022-06-28',4,202204,11,98700,6614.40),(2812900,'2022-06-28',1,202102,11,98701,0.00),(2812900,'2022-06-28',1,202204,11,98701,3668.70),(2812900,'2022-06-28',4,202204,11,98701,6614.40),(2813000,'2022-06-28',1,202102,11,98702,0.00),(2813000,'2022-06-28',1,202204,11,98702,3668.70),(2813000,'2022-06-28',4,202204,11,98702,6614.40),(2813100,'2022-06-28',1,202102,11,98703,0.00),(2813100,'2022-06-28',1,202204,11,98703,3668.70),(2813100,'2022-06-28',4,202204,11,98703,6614.40),(2813200,'2022-06-28',1,202102,11,98704,0.00),(2813200,'2022-06-28',1,202204,11,98704,3668.70),(2813200,'2022-06-28',4,202204,11,98704,6614.40),(2813300,'2022-06-28',1,202102,11,98705,0.00),(2813300,'2022-06-28',1,202204,11,98705,3668.70),(2813300,'2022-06-28',4,202204,11,98705,6614.40),(2813400,'2022-06-28',1,202102,11,98706,0.00),(2813400,'2022-06-28',1,202204,11,98706,3668.70),(2813400,'2022-06-28',4,202204,11,98706,6614.40),(2813500,'2022-06-28',1,202102,11,98707,0.00),(2813500,'2022-06-28',1,202204,11,98707,3668.70),(2813500,'2022-06-28',4,202204,11,98707,6614.40),(2813600,'2022-06-28',1,202102,11,98708,0.00),(2813600,'2022-06-28',1,202204,11,98708,3668.70),(2813600,'2022-06-28',4,202204,11,98708,6614.40),(2813700,'2022-06-28',1,202102,11,98709,0.00),(2813700,'2022-06-28',1,202204,11,98709,3668.70),(2813700,'2022-06-28',4,202204,11,98709,6614.40),(2813800,'2022-06-28',1,202102,11,98710,0.00),(2813800,'2022-06-28',1,202204,11,98710,3668.70),(2813800,'2022-06-28',4,202204,11,98710,6614.40),(2813900,'2022-06-28',1,202102,11,98711,0.00),(2813900,'2022-06-28',1,202204,11,98711,3668.70),(2813900,'2022-06-28',4,202204,11,98711,6614.40),(2814000,'2022-06-28',1,202102,11,98712,0.00),(2814000,'2022-06-28',1,202204,11,98712,3668.70),(2814000,'2022-06-28',4,202204,11,98712,6614.40),(2814100,'2022-06-28',1,202102,11,98713,0.00),(2814100,'2022-06-28',1,202204,11,98713,3668.70),(2814100,'2022-06-28',4,202204,11,98713,6614.40),(2814200,'2022-06-28',1,202102,11,98714,0.00),(2814200,'2022-06-28',1,202204,11,98714,3668.70),(2814200,'2022-06-28',4,202204,11,98714,6614.40),(2814300,'2022-06-28',1,202102,11,98715,0.00),(2814300,'2022-06-28',1,202204,11,98715,3668.70),(2814300,'2022-06-28',4,202204,11,98715,6614.40),(2814400,'2022-06-28',1,202102,11,98716,0.00),(2814400,'2022-06-28',1,202204,11,98716,3668.70),(2814400,'2022-06-28',4,202204,11,98716,6614.40),(2814500,'2022-06-28',1,202102,11,98717,0.00),(2814500,'2022-06-28',1,202204,11,98717,3668.70),(2814500,'2022-06-28',4,202204,11,98717,6614.40),(2814600,'2022-06-28',1,202102,11,98718,0.00),(2814600,'2022-06-28',1,202204,11,98718,3668.70),(2814600,'2022-06-28',4,202204,11,98718,6614.40),(2814700,'2022-06-28',1,202102,11,98719,0.00),(2814700,'2022-06-28',1,202204,11,98719,3668.70),(2814700,'2022-06-28',4,202204,11,98719,6614.40),(2814800,'2022-06-28',1,202102,11,98720,0.00),(2814800,'2022-06-28',1,202204,11,98720,3668.70),(2814800,'2022-06-28',4,202204,11,98720,6614.40),(2814900,'2022-06-28',1,202102,11,98721,0.00),(2814900,'2022-06-28',1,202204,11,98721,3668.70),(2814900,'2022-06-28',4,202204,11,98721,6614.40),(2815000,'2022-06-28',1,202102,11,98722,0.00),(2815000,'2022-06-28',1,202204,11,98722,3668.70),(2815000,'2022-06-28',4,202204,11,98722,6614.40),(2815100,'2022-06-28',1,202102,11,98723,0.00),(2815100,'2022-06-28',1,202204,11,98723,3668.70),(2815100,'2022-06-28',4,202204,11,98723,6614.40),(2815200,'2022-06-28',1,202102,11,98724,0.00),(2815200,'2022-06-28',1,202204,11,98724,3668.70),(2815200,'2022-06-28',4,202204,11,98724,6614.40),(2815300,'2022-06-28',1,202102,11,98725,0.00),(2815300,'2022-06-28',1,202204,11,98725,3668.70),(2815300,'2022-06-28',4,202204,11,98725,6614.40),(2815400,'2022-06-28',1,202102,11,98726,0.00),(2815400,'2022-06-28',1,202204,11,98726,3668.70),(2815400,'2022-06-28',4,202204,11,98726,6614.40),(2815500,'2022-06-28',1,202102,11,98727,0.00),(2815500,'2022-06-28',1,202204,11,98727,3668.70),(2815500,'2022-06-28',4,202204,11,98727,6614.40),(2815600,'2022-06-28',1,202102,11,98728,0.00),(2815600,'2022-06-28',1,202204,11,98728,3668.70),(2815600,'2022-06-28',4,202204,11,98728,6614.40),(2815700,'2022-06-28',1,202102,11,98729,0.00),(2815700,'2022-06-28',1,202204,11,98729,3668.70),(2815700,'2022-06-28',4,202204,11,98729,6614.40),(2815800,'2022-06-28',1,202102,11,98730,0.00),(2815800,'2022-06-28',1,202204,11,98730,3668.70),(2815800,'2022-06-28',4,202204,11,98730,6614.40),(2815900,'2022-06-28',1,202102,11,98731,0.00),(2815900,'2022-06-28',1,202204,11,98731,3668.70),(2815900,'2022-06-28',4,202204,11,98731,6614.40),(2816000,'2022-06-28',1,202102,11,98732,0.00),(2816000,'2022-06-28',1,202204,11,98732,3668.70),(2816000,'2022-06-28',4,202204,11,98732,6614.40),(2816100,'2022-06-28',1,202102,11,98733,0.00),(2816100,'2022-06-28',1,202204,11,98733,3668.70),(2816100,'2022-06-28',4,202204,11,98733,6614.40),(2816200,'2022-06-28',1,202102,11,98734,0.00),(2816200,'2022-06-28',1,202204,11,98734,3668.70),(2816200,'2022-06-28',4,202204,11,98734,6614.40),(2816300,'2022-06-28',1,202102,11,98735,0.00),(2816300,'2022-06-28',1,202204,11,98735,3668.70),(2816300,'2022-06-28',4,202204,11,98735,6614.40),(2816400,'2022-06-28',1,202102,11,98736,0.00),(2816400,'2022-06-28',1,202204,11,98736,3668.70),(2816400,'2022-06-28',4,202204,11,98736,6614.40),(2816500,'2022-06-28',1,202102,11,98737,0.00),(2816500,'2022-06-28',1,202204,11,98737,3668.70),(2816500,'2022-06-28',4,202204,11,98737,6614.40),(2816600,'2022-06-28',1,202102,11,98738,0.00),(2816600,'2022-06-28',1,202204,11,98738,3668.70),(2816600,'2022-06-28',4,202204,11,98738,6614.40),(2816700,'2022-06-28',1,202102,11,98739,0.00),(2816700,'2022-06-28',1,202204,11,98739,3668.70),(2816700,'2022-06-28',4,202204,11,98739,6614.40),(2816800,'2022-06-28',1,202102,11,98740,0.00),(2816800,'2022-06-28',1,202204,11,98740,3668.70),(2816800,'2022-06-28',4,202204,11,98740,6614.40),(2816900,'2022-06-28',1,202102,11,98741,0.00),(2816900,'2022-06-28',1,202204,11,98741,3668.70),(2816900,'2022-06-28',4,202204,11,98741,6614.40),(2817000,'2022-06-28',1,202102,11,98742,0.00),(2817000,'2022-06-28',1,202204,11,98742,3668.70),(2817000,'2022-06-28',4,202204,11,98742,6614.40),(2817100,'2022-06-28',1,202102,11,98743,0.00),(2817100,'2022-06-28',1,202204,11,98743,3668.70),(2817100,'2022-06-28',4,202204,11,98743,6614.40),(2817200,'2022-06-28',1,202102,11,98744,0.00),(2817200,'2022-06-28',1,202204,11,98744,3668.70),(2817200,'2022-06-28',4,202204,11,98744,6614.40),(2817300,'2022-06-28',1,202102,11,98745,0.00),(2817300,'2022-06-28',1,202204,11,98745,3668.70),(2817300,'2022-06-28',4,202204,11,98745,6614.40),(2817400,'2022-06-28',1,202102,11,98746,0.00),(2817400,'2022-06-28',1,202204,11,98746,3668.70),(2817400,'2022-06-28',4,202204,11,98746,6614.40),(2817500,'2022-06-28',1,202102,11,98747,0.00),(2817500,'2022-06-28',1,202204,11,98747,3668.70),(2817500,'2022-06-28',4,202204,11,98747,6614.40),(2817600,'2022-06-28',1,202102,11,98748,0.00),(2817600,'2022-06-28',1,202204,11,98748,3668.70),(2817600,'2022-06-28',4,202204,11,98748,6614.40),(2817700,'2022-06-28',1,202102,11,98749,0.00),(2817700,'2022-06-28',1,202204,11,98749,3668.70),(2817700,'2022-06-28',4,202204,11,98749,6614.40),(2817800,'2022-06-28',1,202102,11,98750,0.00),(2817800,'2022-06-28',1,202204,11,98750,3668.70),(2817800,'2022-06-28',4,202204,11,98750,6614.40),(2817900,'2022-06-28',1,202102,11,98751,0.00),(2817900,'2022-06-28',1,202204,11,98751,3668.70),(2817900,'2022-06-28',4,202204,11,98751,6614.40),(2818000,'2022-06-28',1,202102,11,98752,0.00),(2818000,'2022-06-28',1,202204,11,98752,3668.70),(2818000,'2022-06-28',4,202204,11,98752,6614.40),(2818100,'2022-06-28',1,202102,11,98753,0.00),(2818100,'2022-06-28',1,202204,11,98753,3668.70),(2818100,'2022-06-28',4,202204,11,98753,6614.40),(2818200,'2022-06-28',1,202102,11,98754,0.00),(2818200,'2022-06-28',1,202204,11,98754,3668.70),(2818200,'2022-06-28',4,202204,11,98754,6614.40),(2818300,'2022-06-28',1,202102,11,98755,0.00),(2818300,'2022-06-28',1,202204,11,98755,3668.70),(2818300,'2022-06-28',4,202204,11,98755,6614.40),(2818400,'2022-06-28',1,202102,11,98756,0.00),(2818400,'2022-06-28',1,202204,11,98756,3668.70),(2818400,'2022-06-28',4,202204,11,98756,6614.40),(2818500,'2022-06-28',1,202102,11,98757,0.00),(2818500,'2022-06-28',1,202204,11,98757,3668.70),(2818500,'2022-06-28',4,202204,11,98757,6614.40),(2818600,'2022-06-28',1,202102,11,98758,0.00),(2818600,'2022-06-28',1,202204,11,98758,3668.70),(2818600,'2022-06-28',4,202204,11,98758,6614.40),(2818700,'2022-06-28',1,202102,11,98759,0.00),(2818700,'2022-06-28',1,202204,11,98759,3668.70),(2818700,'2022-06-28',4,202204,11,98759,6614.40),(2818800,'2022-06-28',1,202102,11,98760,0.00),(2818800,'2022-06-28',1,202204,11,98760,3668.70),(2818800,'2022-06-28',4,202204,11,98760,6614.40),(2818900,'2022-06-28',1,202102,11,98761,0.00),(2818900,'2022-06-28',1,202204,11,98761,3668.70),(2818900,'2022-06-28',4,202204,11,98761,6614.40),(2819000,'2022-06-28',1,202102,11,98762,0.00),(2819000,'2022-06-28',1,202204,11,98762,3668.70),(2819000,'2022-06-28',4,202204,11,98762,6614.40),(2819100,'2022-06-28',1,202102,11,98763,0.00),(2819100,'2022-06-28',1,202204,11,98763,3668.70),(2819100,'2022-06-28',4,202204,11,98763,6614.40),(2819200,'2022-06-28',1,202102,11,98764,0.00),(2819200,'2022-06-28',1,202204,11,98764,3668.70),(2819200,'2022-06-28',4,202204,11,98764,6614.40),(2819300,'2022-06-28',1,202102,11,98765,0.00),(2819300,'2022-06-28',1,202204,11,98765,3668.70),(2819300,'2022-06-28',4,202204,11,98765,6614.40),(2819400,'2022-06-28',1,202102,11,98766,0.00),(2819400,'2022-06-28',1,202204,11,98766,3668.70),(2819400,'2022-06-28',4,202204,11,98766,6614.40),(2819500,'2022-06-28',1,202102,11,98767,0.00),(2819500,'2022-06-28',1,202204,11,98767,3668.70),(2819500,'2022-06-28',4,202204,11,98767,6614.40),(2819600,'2022-06-28',1,202102,11,98768,0.00),(2819600,'2022-06-28',1,202204,11,98768,3668.70),(2819600,'2022-06-28',4,202204,11,98768,6614.40),(2819700,'2022-06-28',1,202102,11,98769,0.00),(2819700,'2022-06-28',1,202204,11,98769,3668.70),(2819700,'2022-06-28',4,202204,11,98769,6614.40),(2819800,'2022-06-28',1,202102,11,98770,0.00),(2819800,'2022-06-28',1,202204,11,98770,3668.70),(2819800,'2022-06-28',4,202204,11,98770,6614.40),(2819900,'2022-06-28',1,202102,11,98771,0.00),(2819900,'2022-06-28',1,202204,11,98771,3668.70),(2819900,'2022-06-28',4,202204,11,98771,6614.40),(2820000,'2022-06-28',1,202102,11,98772,0.00),(2820000,'2022-06-28',1,202204,11,98772,3668.70),(2820000,'2022-06-28',4,202204,11,98772,6614.40),(2820100,'2022-06-28',1,202102,11,98773,0.00),(2820100,'2022-06-28',1,202204,11,98773,3668.70),(2820100,'2022-06-28',4,202204,11,98773,6614.40),(2820200,'2022-06-28',1,202102,11,98774,0.00),(2820200,'2022-06-28',1,202204,11,98774,3668.70),(2820200,'2022-06-28',4,202204,11,98774,6614.40),(2820300,'2022-06-28',1,202102,11,98775,0.00),(2820300,'2022-06-28',1,202204,11,98775,3668.70),(2820300,'2022-06-28',4,202204,11,98775,6614.40),(2820400,'2022-06-28',1,202102,11,98776,0.00),(2820400,'2022-06-28',1,202204,11,98776,3668.70),(2820400,'2022-06-28',4,202204,11,98776,6614.40),(2820500,'2022-06-28',1,202102,11,98777,0.00),(2820500,'2022-06-28',1,202204,11,98777,3668.70),(2820500,'2022-06-28',4,202204,11,98777,6614.40),(2820600,'2022-06-28',1,202102,11,98778,0.00),(2820600,'2022-06-28',1,202204,11,98778,3668.70),(2820600,'2022-06-28',4,202204,11,98778,6614.40),(2820700,'2022-06-28',1,202102,11,98779,0.00),(2820700,'2022-06-28',1,202204,11,98779,3668.70),(2820700,'2022-06-28',4,202204,11,98779,6614.40),(2820800,'2022-06-28',1,202102,11,98780,0.00),(2820800,'2022-06-28',1,202204,11,98780,3668.70),(2820800,'2022-06-28',4,202204,11,98780,6614.40),(2820900,'2022-06-28',1,202102,11,98781,0.00),(2820900,'2022-06-28',1,202204,11,98781,3668.70),(2820900,'2022-06-28',4,202204,11,98781,6614.40),(2821000,'2022-06-28',1,202102,11,98782,0.00),(2821000,'2022-06-28',1,202204,11,98782,3668.70),(2821000,'2022-06-28',4,202204,11,98782,6614.40),(2821100,'2022-06-28',1,202102,11,98783,0.00),(2821100,'2022-06-28',1,202204,11,98783,3668.70),(2821100,'2022-06-28',4,202204,11,98783,6614.40),(2821200,'2022-06-28',1,202102,11,98784,0.00),(2821200,'2022-06-28',1,202204,11,98784,3668.70),(2821200,'2022-06-28',4,202204,11,98784,6614.40),(2821300,'2022-06-28',1,202102,11,98785,0.00),(2821300,'2022-06-28',1,202204,11,98785,3668.70),(2821300,'2022-06-28',4,202204,11,98785,6614.40),(2821400,'2022-06-28',1,202102,11,98786,0.00),(2821400,'2022-06-28',1,202204,11,98786,3668.70),(2821400,'2022-06-28',4,202204,11,98786,6614.40),(2821500,'2022-06-28',1,202102,11,98787,0.00),(2821500,'2022-06-28',1,202204,11,98787,3668.70),(2821500,'2022-06-28',4,202204,11,98787,6614.40),(2821600,'2022-06-28',1,202102,11,98788,0.00),(2821600,'2022-06-28',1,202204,11,98788,3668.70),(2821600,'2022-06-28',4,202204,11,98788,6614.40),(2821700,'2022-06-28',1,202102,11,98789,0.00),(2821700,'2022-06-28',1,202204,11,98789,3668.70),(2821700,'2022-06-28',4,202204,11,98789,6614.40),(2821800,'2022-06-28',1,202102,11,98790,0.00),(2821800,'2022-06-28',1,202204,11,98790,3668.70),(2821800,'2022-06-28',4,202204,11,98790,6614.40),(2821900,'2022-06-28',1,202102,11,98791,0.00),(2821900,'2022-06-28',1,202204,11,98791,3668.70),(2821900,'2022-06-28',4,202204,11,98791,6614.40),(2822000,'2022-06-28',1,202102,11,98792,0.00),(2822000,'2022-06-28',1,202204,11,98792,3668.70),(2822000,'2022-06-28',4,202204,11,98792,6614.40),(2822100,'2022-06-28',1,202102,11,98793,0.00),(2822100,'2022-06-28',1,202204,11,98793,3668.70),(2822100,'2022-06-28',4,202204,11,98793,6614.40),(2822200,'2022-06-28',1,202102,11,98794,0.00),(2822200,'2022-06-28',1,202204,11,98794,3668.70),(2822200,'2022-06-28',4,202204,11,98794,6614.40),(2822300,'2022-06-28',1,202102,11,98795,0.00),(2822300,'2022-06-28',1,202204,11,98795,3668.70),(2822300,'2022-06-28',4,202204,11,98795,6614.40),(2822400,'2022-06-28',1,202102,11,98796,0.00),(2822400,'2022-06-28',1,202204,11,98796,3668.70),(2822400,'2022-06-28',4,202204,11,98796,6614.40),(2822500,'2022-06-28',1,202102,11,98797,0.00),(2822500,'2022-06-28',1,202204,11,98797,3668.70),(2822500,'2022-06-28',4,202204,11,98797,6614.40),(2822600,'2022-06-28',1,202102,11,98798,0.00),(2822600,'2022-06-28',1,202204,11,98798,3668.70),(2822600,'2022-06-28',4,202204,11,98798,6614.40),(2822700,'2022-06-28',1,202102,11,98799,0.00),(2822700,'2022-06-28',1,202204,11,98799,3668.70),(2822700,'2022-06-28',4,202204,11,98799,6614.40),(2822800,'2022-06-28',1,202102,11,98800,0.00),(2822800,'2022-06-28',1,202204,11,98800,3668.70),(2822800,'2022-06-28',4,202204,11,98800,6614.40),(2822900,'2022-06-28',1,202102,11,98801,0.00),(2822900,'2022-06-28',1,202204,11,98801,3668.70),(2822900,'2022-06-28',4,202204,11,98801,6614.40),(2823000,'2022-06-28',1,202102,11,98802,0.00),(2823000,'2022-06-28',1,202204,11,98802,3668.70),(2823000,'2022-06-28',4,202204,11,98802,6614.40),(2823100,'2022-06-28',1,202102,11,98803,0.00),(2823100,'2022-06-28',1,202204,11,98803,3668.70),(2823100,'2022-06-28',4,202204,11,98803,6614.40),(2823200,'2022-06-28',1,202102,11,98804,0.00),(2823200,'2022-06-28',1,202204,11,98804,3668.70),(2823200,'2022-06-28',4,202204,11,98804,6614.40),(2823300,'2022-06-28',1,202102,11,98805,0.00),(2823300,'2022-06-28',1,202204,11,98805,3668.70),(2823300,'2022-06-28',4,202204,11,98805,6614.40),(2823400,'2022-06-28',1,202102,11,98806,0.00),(2823400,'2022-06-28',1,202204,11,98806,3668.70),(2823400,'2022-06-28',4,202204,11,98806,6614.40),(2823500,'2022-06-28',1,202102,11,98807,0.00),(2823500,'2022-06-28',1,202204,11,98807,3668.70),(2823500,'2022-06-28',4,202204,11,98807,6614.40),(2823600,'2022-06-28',1,202102,11,98808,0.00),(2823600,'2022-06-28',1,202204,11,98808,3668.70),(2823600,'2022-06-28',4,202204,11,98808,6614.40),(2823700,'2022-06-28',1,202102,11,98809,0.00),(2823700,'2022-06-28',1,202204,11,98809,3668.70),(2823700,'2022-06-28',4,202204,11,98809,6614.40),(2823800,'2022-06-28',1,202102,11,98810,0.00),(2823800,'2022-06-28',1,202204,11,98810,3668.70),(2823800,'2022-06-28',4,202204,11,98810,6614.40),(2823900,'2022-06-28',1,202102,11,98811,0.00),(2823900,'2022-06-28',1,202204,11,98811,3668.70),(2823900,'2022-06-28',4,202204,11,98811,6614.40),(2824000,'2022-06-28',1,202102,11,98812,0.00),(2824000,'2022-06-28',1,202204,11,98812,3668.70),(2824000,'2022-06-28',4,202204,11,98812,6614.40),(2824100,'2022-06-28',1,202102,11,98813,0.00),(2824100,'2022-06-28',1,202204,11,98813,3668.70),(2824100,'2022-06-28',4,202204,11,98813,6614.40),(2824200,'2022-06-28',1,202102,11,98814,0.00),(2824200,'2022-06-28',1,202204,11,98814,3668.70),(2824200,'2022-06-28',4,202204,11,98814,6614.40),(2824300,'2022-06-28',1,202102,11,98815,0.00),(2824300,'2022-06-28',1,202204,11,98815,3668.70),(2824300,'2022-06-28',4,202204,11,98815,6614.40),(2824400,'2022-06-28',1,202102,11,98816,0.00),(2824400,'2022-06-28',1,202204,11,98816,3668.70),(2824400,'2022-06-28',4,202204,11,98816,6614.40),(2824500,'2022-06-28',1,202102,11,98817,0.00),(2824500,'2022-06-28',1,202204,11,98817,3668.70),(2824500,'2022-06-28',4,202204,11,98817,6614.40),(2824600,'2022-06-28',1,202102,11,98818,0.00),(2824600,'2022-06-28',1,202204,11,98818,3668.70),(2824600,'2022-06-28',4,202204,11,98818,6614.40),(2824700,'2022-06-28',1,202102,11,98819,0.00),(2824700,'2022-06-28',1,202204,11,98819,3668.70),(2824700,'2022-06-28',4,202204,11,98819,6614.40),(2824800,'2022-06-28',1,202102,11,98820,0.00),(2824800,'2022-06-28',1,202204,11,98820,3668.70),(2824800,'2022-06-28',4,202204,11,98820,6614.40),(2824900,'2022-06-28',1,202102,11,98821,0.00),(2824900,'2022-06-28',1,202204,11,98821,3668.70),(2824900,'2022-06-28',4,202204,11,98821,6614.40),(2825000,'2022-06-28',1,202102,11,98822,0.00),(2825000,'2022-06-28',1,202204,11,98822,3668.70),(2825000,'2022-06-28',4,202204,11,98822,6614.40),(2825100,'2022-06-28',1,202102,11,98823,0.00),(2825100,'2022-06-28',1,202204,11,98823,3668.70),(2825100,'2022-06-28',4,202204,11,98823,6614.40),(2825200,'2022-06-28',1,202102,11,98824,0.00),(2825200,'2022-06-28',1,202204,11,98824,3668.70),(2825200,'2022-06-28',4,202204,11,98824,6614.40),(2825300,'2022-06-28',1,202102,11,98825,0.00),(2825300,'2022-06-28',1,202204,11,98825,3668.70),(2825300,'2022-06-28',4,202204,11,98825,6614.40),(2825400,'2022-06-28',1,202102,11,98826,0.00),(2825400,'2022-06-28',1,202204,11,98826,3668.70),(2825400,'2022-06-28',4,202204,11,98826,6614.40),(2825500,'2022-06-28',1,202102,11,98827,0.00),(2825500,'2022-06-28',1,202204,11,98827,3668.70),(2825500,'2022-06-28',4,202204,11,98827,6614.40),(2825600,'2022-06-28',1,202102,11,98828,0.00),(2825600,'2022-06-28',1,202204,11,98828,3668.70),(2825600,'2022-06-28',4,202204,11,98828,6614.40),(2825700,'2022-06-28',1,202102,11,98829,0.00),(2825700,'2022-06-28',1,202204,11,98829,3668.70),(2825700,'2022-06-28',4,202204,11,98829,6614.40),(2825800,'2022-06-28',1,202102,11,98830,0.00),(2825800,'2022-06-28',1,202204,11,98830,3668.70),(2825800,'2022-06-28',4,202204,11,98830,6614.40),(2825900,'2022-06-28',1,202102,11,98831,0.00),(2825900,'2022-06-28',1,202204,11,98831,3668.70),(2825900,'2022-06-28',4,202204,11,98831,6614.40),(2826000,'2022-06-28',1,202102,11,98832,0.00),(2826000,'2022-06-28',1,202204,11,98832,3668.70),(2826000,'2022-06-28',4,202204,11,98832,6614.40),(2826100,'2022-06-28',1,202102,11,98833,0.00),(2826100,'2022-06-28',1,202204,11,98833,3668.70),(2826100,'2022-06-28',4,202204,11,98833,6614.40),(2826200,'2022-06-28',1,202102,11,98834,0.00),(2826200,'2022-06-28',1,202204,11,98834,3668.70),(2826200,'2022-06-28',4,202204,11,98834,6614.40),(2826300,'2022-06-28',1,202102,11,98835,0.00),(2826300,'2022-06-28',1,202204,11,98835,3668.70),(2826300,'2022-06-28',4,202204,11,98835,6614.40),(2826400,'2022-06-28',1,202102,11,98836,0.00),(2826400,'2022-06-28',1,202204,11,98836,3668.70),(2826400,'2022-06-28',4,202204,11,98836,6614.40),(2826500,'2022-06-28',1,202102,11,98837,0.00),(2826500,'2022-06-28',1,202204,11,98837,3668.70),(2826500,'2022-06-28',4,202204,11,98837,6614.40),(2826600,'2022-06-28',1,202102,11,98838,0.00),(2826600,'2022-06-28',1,202204,11,98838,3668.70),(2826600,'2022-06-28',4,202204,11,98838,6614.40),(2826700,'2022-06-28',1,202102,11,98839,0.00),(2826700,'2022-06-28',1,202204,11,98839,3668.70),(2826700,'2022-06-28',4,202204,11,98839,6614.40),(2826800,'2022-06-28',1,202102,11,98840,0.00),(2826800,'2022-06-28',1,202204,11,98840,3668.70),(2826800,'2022-06-28',4,202204,11,98840,6614.40),(2826900,'2022-06-28',1,202102,11,98841,0.00),(2826900,'2022-06-28',1,202204,11,98841,3668.70),(2826900,'2022-06-28',4,202204,11,98841,6614.40),(2827000,'2022-06-28',1,202102,11,98842,0.00),(2827000,'2022-06-28',1,202204,11,98842,3668.70),(2827000,'2022-06-28',4,202204,11,98842,6614.40),(2827100,'2022-06-28',1,202102,11,98843,0.00),(2827100,'2022-06-28',1,202204,11,98843,3668.70),(2827100,'2022-06-28',4,202204,11,98843,6614.40),(2827200,'2022-06-28',1,202102,11,98844,0.00),(2827200,'2022-06-28',1,202204,11,98844,3668.70),(2827200,'2022-06-28',4,202204,11,98844,6614.40),(2827300,'2022-06-28',1,202102,11,98845,0.00),(2827300,'2022-06-28',1,202204,11,98845,3668.70),(2827300,'2022-06-28',4,202204,11,98845,6614.40),(2827400,'2022-06-28',1,202102,11,98846,0.00),(2827400,'2022-06-28',1,202204,11,98846,3668.70),(2827400,'2022-06-28',4,202204,11,98846,6614.40),(2827500,'2022-06-28',1,202102,11,98847,0.00),(2827500,'2022-06-28',1,202204,11,98847,3668.70),(2827500,'2022-06-28',4,202204,11,98847,6614.40),(2827600,'2022-06-28',1,202102,11,98848,0.00),(2827600,'2022-06-28',1,202204,11,98848,3668.70),(2827600,'2022-06-28',4,202204,11,98848,6614.40),(2827700,'2022-06-28',1,202102,11,98849,0.00),(2827700,'2022-06-28',1,202204,11,98849,3668.70),(2827700,'2022-06-28',4,202204,11,98849,6614.40),(2827800,'2022-06-28',1,202102,11,98850,0.00),(2827800,'2022-06-28',1,202204,11,98850,3668.70),(2827800,'2022-06-28',4,202204,11,98850,6614.40),(2827900,'2022-06-28',1,202102,11,98851,0.00),(2827900,'2022-06-28',1,202204,11,98851,3668.70),(2827900,'2022-06-28',4,202204,11,98851,6614.40),(2828000,'2022-06-28',1,202102,11,98852,0.00),(2828000,'2022-06-28',1,202204,11,98852,3668.70),(2828000,'2022-06-28',4,202204,11,98852,6614.40),(2828100,'2022-06-28',1,202102,11,98853,0.00),(2828100,'2022-06-28',1,202204,11,98853,3668.70),(2828100,'2022-06-28',4,202204,11,98853,6614.40),(2828200,'2022-06-28',1,202102,11,98854,0.00),(2828200,'2022-06-28',1,202204,11,98854,3668.70),(2828200,'2022-06-28',4,202204,11,98854,6614.40),(2828300,'2022-06-28',1,202102,11,98855,0.00),(2828300,'2022-06-28',1,202204,11,98855,3668.70),(2828300,'2022-06-28',4,202204,11,98855,6614.40),(2828400,'2022-06-28',1,202102,11,98856,0.00),(2828400,'2022-06-28',1,202204,11,98856,3668.70),(2828400,'2022-06-28',4,202204,11,98856,6614.40),(2828500,'2022-06-28',1,202102,11,98857,0.00),(2828500,'2022-06-28',1,202204,11,98857,3668.70),(2828500,'2022-06-28',4,202204,11,98857,6614.40),(2828600,'2022-06-28',1,202102,11,98858,0.00),(2828600,'2022-06-28',1,202204,11,98858,3668.70),(2828600,'2022-06-28',4,202204,11,98858,6614.40),(2828700,'2022-06-28',1,202102,11,98859,0.00),(2828700,'2022-06-28',1,202204,11,98859,3668.70),(2828700,'2022-06-28',4,202204,11,98859,6614.40),(2828800,'2022-06-28',1,202102,11,98860,0.00),(2828800,'2022-06-28',1,202204,11,98860,3668.70),(2828800,'2022-06-28',4,202204,11,98860,6614.40),(2828900,'2022-06-28',1,202102,11,98861,0.00),(2828900,'2022-06-28',1,202204,11,98861,3668.70),(2828900,'2022-06-28',4,202204,11,98861,6614.40),(2829000,'2022-06-28',1,202102,11,98862,0.00),(2829000,'2022-06-28',1,202204,11,98862,3668.70),(2829000,'2022-06-28',4,202204,11,98862,6614.40),(2829100,'2022-06-28',1,202102,11,98863,0.00),(2829100,'2022-06-28',1,202204,11,98863,3668.70),(2829100,'2022-06-28',4,202204,11,98863,6614.40),(2829200,'2022-06-28',1,202102,11,98864,0.00),(2829200,'2022-06-28',1,202204,11,98864,3668.70),(2829200,'2022-06-28',4,202204,11,98864,6614.40),(2829300,'2022-06-28',1,202102,11,98865,0.00),(2829300,'2022-06-28',1,202204,11,98865,3668.70),(2829300,'2022-06-28',4,202204,11,98865,6614.40),(2829400,'2022-06-28',1,202102,11,98866,0.00),(2829400,'2022-06-28',1,202204,11,98866,3668.70),(2829400,'2022-06-28',4,202204,11,98866,6614.40),(2829500,'2022-06-28',1,202102,11,98867,0.00),(2829500,'2022-06-28',1,202204,11,98867,3668.70),(2829500,'2022-06-28',4,202204,11,98867,6614.40),(2829600,'2022-06-28',1,202102,11,98868,0.00),(2829600,'2022-06-28',1,202204,11,98868,3668.70),(2829600,'2022-06-28',4,202204,11,98868,6614.40),(2829700,'2022-06-28',1,202102,11,98869,0.00),(2829700,'2022-06-28',1,202204,11,98869,3668.70),(2829700,'2022-06-28',4,202204,11,98869,6614.40),(2829800,'2022-06-28',1,202102,11,98870,0.00),(2829800,'2022-06-28',1,202204,11,98870,3668.70),(2829800,'2022-06-28',4,202204,11,98870,6614.40),(2829900,'2022-06-28',1,202102,11,98871,0.00),(2829900,'2022-06-28',1,202204,11,98871,3668.70),(2829900,'2022-06-28',4,202204,11,98871,6614.40),(2830000,'2022-06-28',1,202102,11,98872,0.00),(2830000,'2022-06-28',1,202204,11,98872,3668.70),(2830000,'2022-06-28',4,202204,11,98872,6614.40),(2830100,'2022-06-28',1,202102,11,98873,0.00),(2830100,'2022-06-28',1,202204,11,98873,3668.70),(2830100,'2022-06-28',4,202204,11,98873,6614.40),(2830200,'2022-06-28',1,202102,11,98874,0.00),(2830200,'2022-06-28',1,202204,11,98874,3668.70),(2830200,'2022-06-28',4,202204,11,98874,6614.40),(2830300,'2022-06-28',1,202102,11,98875,0.00),(2830300,'2022-06-28',1,202204,11,98875,3668.70),(2830300,'2022-06-28',4,202204,11,98875,6614.40),(2830400,'2022-06-28',1,202102,11,98876,0.00),(2830400,'2022-06-28',1,202204,11,98876,3668.70),(2830400,'2022-06-28',4,202204,11,98876,6614.40),(2830500,'2022-06-28',1,202102,11,98877,0.00),(2830500,'2022-06-28',1,202204,11,98877,3668.70),(2830500,'2022-06-28',4,202204,11,98877,6614.40),(2830600,'2022-06-28',1,202102,11,98878,0.00),(2830600,'2022-06-28',1,202204,11,98878,3668.70),(2830600,'2022-06-28',4,202204,11,98878,6614.40),(2830700,'2022-06-28',1,202102,11,98879,0.00),(2830700,'2022-06-28',1,202204,11,98879,3668.70),(2830700,'2022-06-28',4,202204,11,98879,6614.40),