(134100,'2022-06-02',5,202205,12,0,6675.20),(134100,'2022-06-07',4,202205,1,95361,28938.00),(134100,'2022-06-07',5,202205,1,95361,12516.00),(134100,'2022-06-07',50,202205,1,95361,16.00),(134100,'2022-06-28',1,202205,13,99675,3668.70),(134100,'2022-06-28',2,202205,13,99675,1364.10),(134100,'2022-06-28',4,202205,13,99675,16260.40),(134100,'2022-06-28',5,202205,13,99675,7032.80),(134100,'2022-06-28',50,202205,13,99675,4.00),(134200,'2022-06-02',1,202205,12,0,8560.30),(134200,'2022-06-02',2,202205,12,0,3182.90),(134200,'2022-06-02',4,202205,12,0,6752.20),(134200,'2022-06-02',5,202205,12,0,2920.40),(134300,'2022-06-02',1,202205,12,0,8560.30),(134300,'2022-06-02',2,202205,12,0,3182.90),(134300,'2022-06-02',4,202205,12,0,15433.60),(134300,'2022-06-02',5,202205,12,0,6675.20),(134400,'2022-06-02',1,202205,12,0,8560.30),(134400,'2022-06-02',2,202205,12,0,3182.90),(134400,'2022-06-02',4,202205,12,0,15433.60),(134400,'2022-06-02',5,202205,12,0,6675.20),(134400,'2022-06-14',4,202205,1,95780,20670.00),(134400,'2022-06-14',5,202205,1,95780,8940.00),(134400,'2022-06-14',50,202205,1,95780,10.00),(134400,'2022-06-28',1,202205,13,99676,3668.70),(134400,'2022-06-28',2,202205,13,99676,1364.10),(134400,'2022-06-28',4,202205,13,99676,7992.40),(134400,'2022-06-28',5,202205,11,97123,2.00),(134400,'2022-06-28',5,202205,13,99676,3454.80),(134500,'2022-06-02',1,202205,12,0,8560.30),(134500,'2022-06-02',2,202205,12,0,3182.90),(134500,'2022-06-02',4,202205,12,0,13504.40),(134500,'2022-06-24',1,202205,1,96139,3668.70),(134500,'2022-06-24',2,202205,1,96139,1364.10),(134500,'2022-06-24',4,202205,1,96139,5787.60),(134500,'2022-06-24',5,202205,1,96139,8344.00),(134500,'2022-06-24',50,202205,1,96139,35.60),(134600,'2022-06-02',1,202205,12,0,8560.30),(134600,'2022-06-02',2,202205,12,0,3182.90),(134600,'2022-06-02',4,202205,12,0,15433.60),(134600,'2022-06-02',5,202205,12,0,6675.20),(134600,'2022-06-07',4,202205,1,95342,99216.00),(134600,'2022-06-07',5,202205,1,95342,42912.00),(134600,'2022-06-07',50,202205,1,95342,42.00),(134600,'2022-06-24',1,202205,1,96138,3668.70),(134600,'2022-06-24',2,202205,1,96138,1364.10),(134600,'2022-06-24',4,202205,1,96138,42442.40),(134600,'2022-06-24',5,202205,1,96138,18356.80),(134700,'2022-06-02',1,202205,12,0,8560.30),(134700,'2022-06-02',2,202205,12,0,3182.90),(134700,'2022-06-02',4,202205,12,0,15433.60),(134700,'2022-06-02',5,202205,12,0,6675.20),(134800,'2022-06-02',1,202205,12,0,8560.30),(134800,'2022-06-02',2,202205,12,0,3182.90),(134800,'2022-06-02',4,202205,12,0,15433.60),(134800,'2022-06-02',5,202205,12,0,6675.20),(134800,'2022-06-03',1,202205,7,95053,3668.70),(134800,'2022-06-03',2,202205,7,95053,1364.10),(134800,'2022-06-03',4,202205,7,95053,16260.40),(134800,'2022-06-03',5,202205,7,95053,7006.80),(134800,'2022-06-28',5,202205,11,97126,26.00),(134900,'2022-06-02',1,202205,12,0,8560.30),(134900,'2022-06-02',2,202205,12,0,3182.90),(134900,'2022-06-02',4,202205,12,0,15433.60),(134900,'2022-06-02',5,202205,12,0,6675.20),(134900,'2022-06-28',1,202205,13,99677,3668.70),(134900,'2022-06-28',2,202205,13,99677,1364.10),(134900,'2022-06-28',4,202205,13,99677,9370.40),(134900,'2022-06-28',5,202205,13,99677,4052.80),(134900,'2022-06-28',50,202205,13,99677,44.00),(135000,'2022-06-02',1,202205,12,0,8560.30),(135000,'2022-06-02',4,202205,12,0,15433.60),(135100,'2022-06-02',1,202205,12,0,4891.60),(135100,'2022-06-02',2,202205,12,0,1818.80),(135100,'2022-06-02',4,202205,12,0,7165.60),(135100,'2022-06-02',5,202205,12,0,3099.20),(135100,'2022-06-06',1,202205,7,95283,7337.40),(135100,'2022-06-06',2,202205,7,95283,2728.20),(135100,'2022-06-06',4,202205,1,95184,4960.80),(135100,'2022-06-06',4,202205,7,95283,5787.60),(135100,'2022-06-06',5,202205,1,95184,2145.60),(135100,'2022-06-06',5,202205,7,95283,2503.20),(135100,'2022-06-06',50,202205,1,95184,33.60),(135100,'2022-06-06',50,202205,7,95283,3.60),(135100,'2022-06-06',93,202205,7,95283,0.00),(135200,'2022-06-02',1,202205,12,0,8560.30),(135200,'2022-06-02',2,202205,12,0,3182.90),(135200,'2022-06-02',4,202205,12,0,15433.60),(135200,'2022-06-02',5,202205,12,0,6675.20),(135200,'2022-06-21',1,202205,1,95985,3668.70),(135200,'2022-06-21',2,202205,1,95985,1364.10),(135200,'2022-06-21',4,202205,1,95985,47954.40),(135200,'2022-06-21',5,202205,1,95985,20740.80),(135200,'2022-06-21',50,202205,2,95986,28.00),(135300,'2022-06-02',1,202205,12,0,8560.30),(135300,'2022-06-02',2,202205,12,0,3182.90),(135300,'2022-06-02',4,202205,12,0,12539.80),(135300,'2022-06-02',5,202205,12,0,5423.60),(135400,'2022-06-02',1,202205,12,0,8560.30),(135400,'2022-06-02',2,202205,12,0,3182.90),(135400,'2022-06-02',4,202205,12,0,15433.60),(135400,'2022-06-02',5,202205,12,0,6675.20),(135400,'2022-06-28',1,202205,13,99958,3668.70),(135400,'2022-06-28',2,202205,13,99958,1364.10),(135400,'2022-06-28',4,202205,13,99958,6614.40),(135400,'2022-06-28',5,202205,13,99958,2860.80),(135500,'2022-06-02',1,202205,8,94822,3668.70),(135500,'2022-06-02',1,202205,12,0,8560.30),(135500,'2022-06-02',2,202205,8,94822,1364.10),(135500,'2022-06-02',2,202205,12,0,3182.90),(135500,'2022-06-02',4,202205,1,94765,37206.00),(135500,'2022-06-02',4,202205,8,94822,17638.40),(135500,'2022-06-02',4,202205,12,0,15433.60),(135500,'2022-06-02',5,202205,1,94765,16092.00),(135500,'2022-06-02',5,202205,8,94822,7628.80),(135500,'2022-06-02',5,202205,12,0,6675.20),(135600,'2022-06-02',1,202205,12,0,8560.30),(135600,'2022-06-02',2,202205,12,0,3182.90),(135600,'2022-06-02',4,202205,12,0,13504.40),(135600,'2022-06-02',5,202205,12,0,5840.80),(135600,'2022-06-28',1,202205,13,99678,3668.70),(135600,'2022-06-28',2,202205,13,99678,1364.10),(135600,'2022-06-28',4,202205,13,99678,5787.60),(135600,'2022-06-28',5,202205,11,97129,23.60),(135600,'2022-06-28',5,202205,13,99678,2479.60),(135700,'2022-06-02',1,202205,12,0,8560.30),(135700,'2022-06-02',2,202205,12,0,3182.90),(135700,'2022-06-02',4,202205,12,0,1929.20),(135700,'2022-06-02',5,202205,12,0,834.40),(135700,'2022-06-07',1,202205,7,95423,3668.70),(135700,'2022-06-07',2,202205,7,95423,1364.10),(135700,'2022-06-07',4,202205,7,95423,826.80),(135700,'2022-06-07',5,202205,7,95423,340.40),(135700,'2022-06-28',5,202205,11,97130,17.20),(135800,'2022-06-02',1,202205,12,0,8560.30),(135800,'2022-06-02',2,202205,12,0,3182.90),(135800,'2022-06-02',4,202205,12,0,15433.60),(135800,'2022-06-02',5,202205,12,0,6675.20),(135800,'2022-06-07',4,202205,1,95343,41340.00),(135800,'2022-06-07',5,202205,1,95343,17880.00),(135800,'2022-06-07',50,202205,2,95344,40.00),(135850,'2022-06-02',1,202205,12,0,8560.30),(135850,'2022-06-02',2,202205,12,0,3182.90),(135850,'2022-06-02',4,202205,12,0,15433.60),(135850,'2022-06-02',5,202205,12,0,6675.20),(135850,'2022-06-28',5,202205,11,97132,22.00),(135900,'2022-06-02',1,202205,12,0,8560.30),(135900,'2022-06-02',2,202205,12,0,3182.90),(135900,'2022-06-02',4,202205,12,0,15433.60),(135900,'2022-06-02',5,202205,12,0,6675.20),(135900,'2022-06-03',4,202205,1,94933,14193.40),(135900,'2022-06-03',5,202205,1,94933,6138.80),(135900,'2022-06-03',50,202205,2,94934,52.20),(135900,'2022-06-28',1,202205,13,99679,3668.70),(135900,'2022-06-28',2,202205,13,99679,1364.10),(135900,'2022-06-28',4,202205,13,99679,6201.00),(135900,'2022-06-28',5,202205,13,99679,2682.00),(135900,'2022-06-28',50,202205,13,99679,4.20),(136000,'2022-06-02',1,202205,7,94823,3668.70),(136000,'2022-06-02',1,202205,12,0,8560.30),(136000,'2022-06-02',2,202205,7,94823,1364.10),(136000,'2022-06-02',2,202205,12,0,3182.90),(136000,'2022-06-02',4,202205,7,94823,20394.40),(136000,'2022-06-02',4,202205,12,0,15433.60),(136000,'2022-06-02',5,202205,7,94823,8772.80),(136000,'2022-06-02',5,202205,12,0,6675.20),(136000,'2022-06-28',5,202205,11,97133,48.00),(136100,'2022-06-02',1,202205,12,0,8560.30),(136100,'2022-06-02',2,202205,12,0,3182.90),(136100,'2022-06-02',4,202205,12,0,15433.60),(136100,'2022-06-02',5,202205,12,0,6675.20),(136200,'2022-06-02',1,202205,12,0,8560.30),(136200,'2022-06-02',2,202205,12,0,3182.90),(136200,'2022-06-02',4,202205,12,0,11575.20),(136300,'2022-06-02',1,202205,12,0,8560.30),(136300,'2022-06-02',2,202205,12,0,3182.90),(136300,'2022-06-02',4,202205,12,0,15433.60),(136300,'2022-06-02',5,202205,12,0,6675.20),(136300,'2022-06-03',4,202205,1,94983,30316.00),(136300,'2022-06-03',5,202205,1,94983,13112.00),(136300,'2022-06-03',50,202205,2,94984,28.00),(136300,'2022-06-28',1,202205,13,99680,3668.70),(136300,'2022-06-28',2,202205,13,99680,1364.10),(136300,'2022-06-28',4,202205,13,99680,23150.40),(136300,'2022-06-28',5,202205,13,99680,10012.80),(136300,'2022-06-28',50,202205,13,99680,4.00),(136400,'2022-06-02',1,202205,12,0,8560.30),(136400,'2022-06-02',2,202205,12,0,3182.90),(136400,'2022-06-02',4,202205,12,0,15433.60),(136400,'2022-06-02',5,202205,12,0,6675.20),(136400,'2022-06-03',1,202205,9,95054,3668.70),(136400,'2022-06-03',2,202205,9,95054,1364.10),(136400,'2022-06-03',4,202205,1,94891,19292.00),(136400,'2022-06-03',4,202205,9,95054,6614.40),(136400,'2022-06-03',5,202205,1,94891,8344.00),(136400,'2022-06-03',5,202205,9,95054,2860.80),(136400,'2022-06-03',50,202205,2,94892,46.00),(136400,'2022-06-03',50,202205,9,95054,2.00),(136400,'2022-06-03',93,202205,9,95054,90.00),(136500,'2022-06-02',1,202205,12,0,8560.30),(136500,'2022-06-02',2,202205,12,0,3182.90),(136500,'2022-06-02',4,202205,12,0,15433.60),(136500,'2022-06-02',5,202205,12,0,6675.20),(136500,'2022-06-03',1,202205,7,95055,3668.70),(136500,'2022-06-03',2,202205,7,95055,1364.10),(136500,'2022-06-03',4,202205,1,94967,9783.80),(136500,'2022-06-03',4,202205,7,95055,3720.60),(136500,'2022-06-03',5,202205,1,94967,4231.60),(136500,'2022-06-03',5,202205,7,95055,1606.60),(136500,'2022-06-03',50,202205,1,94967,24.60),(136500,'2022-06-28',5,202205,11,97136,2.60),(136600,'2022-06-02',1,202205,12,0,8560.30),(136600,'2022-06-02',2,202205,12,0,3182.90),(136600,'2022-06-02',4,202205,12,0,15433.60),(136600,'2022-06-02',5,202205,12,0,6675.20),(136700,'2022-06-02',1,202205,12,0,8560.30),(136700,'2022-06-02',2,202205,12,0,3182.90),(136700,'2022-06-02',4,202205,12,0,15433.60),(136700,'2022-06-02',5,202205,12,0,6675.20),(136700,'2022-06-28',5,202205,11,97138,8.00),(136800,'2022-06-02',1,202205,12,0,8560.30),(136800,'2022-06-02',2,202205,12,0,3182.90),(136800,'2022-06-02',4,202205,12,0,5787.60),(136800,'2022-06-02',5,202205,12,0,2503.20),(136900,'2022-06-02',1,202205,12,0,8560.30),(136900,'2022-06-02',2,202205,12,0,3182.90),(136900,'2022-06-02',4,202205,12,0,15433.60),(136900,'2022-06-02',5,202205,12,0,6675.20),(136900,'2022-06-28',1,202205,13,99959,3668.70),(136900,'2022-06-28',2,202205,13,99959,1364.10),(136900,'2022-06-28',4,202205,13,99959,17638.40),(136900,'2022-06-28',5,202205,13,99959,7628.80),(136950,'2022-06-02',1,202205,12,0,8560.30),(136950,'2022-06-02',2,202205,12,0,3182.90),(136950,'2022-06-02',4,202205,12,0,15433.60),(136950,'2022-06-02',5,202205,12,0,6675.20),(137000,'2022-06-02',1,202205,12,0,8560.30),(137000,'2022-06-02',2,202205,12,0,3182.90),(137000,'2022-06-02',4,202205,12,0,15433.60),(137000,'2022-06-02',5,202205,12,0,6675.20),(137100,'2022-06-02',1,202205,12,0,8560.30),(137100,'2022-06-02',2,202205,12,0,3182.90),(137100,'2022-06-02',4,202205,12,0,15433.60),(137100,'2022-06-02',5,202205,12,0,6675.20),(137100,'2022-06-28',1,202205,13,99681,3668.70),(137100,'2022-06-28',2,202205,13,99681,1364.10),(137100,'2022-06-28',4,202205,13,99681,39686.40),(137100,'2022-06-28',5,202205,13,99681,17164.80),(137100,'2022-06-28',50,202205,13,99681,16.00),(137200,'2022-06-02',1,202205,12,0,8560.30),(137200,'2022-06-02',2,202205,12,0,3182.90),(137200,'2022-06-02',4,202205,12,0,15433.60),(137200,'2022-06-02',5,202205,12,0,6675.20),(137200,'2022-06-09',1,202205,7,95588,3668.70),(137200,'2022-06-09',2,202205,7,95588,1364.10),(137200,'2022-06-09',4,202205,7,95588,10748.40),(137200,'2022-06-09',5,202205,7,95588,4618.80),(137200,'2022-06-28',5,202205,11,97140,30.00),(137300,'2022-06-01',1,202205,1,94669,8560.30),(137300,'2022-06-01',2,202205,1,94669,3182.90),(137300,'2022-06-01',4,202205,1,94669,56773.60),(137300,'2022-06-01',5,202205,1,94669,24555.20),(137300,'2022-06-01',50,202205,1,94669,18.00),(137300,'2022-06-02',1,202205,2,94692,3668.70),(137300,'2022-06-02',1,202205,12,0,3668.70),(137300,'2022-06-02',2,202205,2,94692,1364.10),(137300,'2022-06-02',2,202205,12,0,1364.10),(137300,'2022-06-02',4,202205,2,94692,22144.00),(137300,'2022-06-02',4,202205,12,0,15433.60),(137300,'2022-06-02',5,202205,2,94692,6675.20),(137300,'2022-06-02',5,202205,12,0,6675.20),(137300,'2022-06-02',50,202205,2,94692,8.00),(137300,'2022-06-03',1,202205,7,95056,3668.70),(137300,'2022-06-03',2,202205,7,95056,1364.10),(137300,'2022-06-03',4,202205,7,95056,30040.40),(137300,'2022-06-03',5,202205,7,95056,12992.80),(137300,'2022-06-03',50,202205,7,95056,4.00),(137300,'2022-06-03',93,202205,7,95056,0.00),(137400,'2022-06-02',1,202205,12,0,8560.30),(137400,'2022-06-02',2,202205,12,0,3182.90),(137400,'2022-06-02',4,202205,1,94685,4271.80),(137400,'2022-06-02',4,202205,12,0,15433.60),(137400,'2022-06-02',5,202205,1,94685,1847.60),(137400,'2022-06-02',5,202205,12,0,6675.20),(137400,'2022-06-02',50,202205,1,94685,20.60),(137400,'2022-06-03',1,202205,9,95057,3668.70),(137400,'2022-06-03',2,202205,9,95057,1364.10),(137400,'2022-06-03',4,202205,9,95057,3720.60),(137400,'2022-06-03',5,202205,9,95057,1609.20),(137400,'2022-06-03',93,202205,9,95057,37.40),(137450,'2022-06-02',1,202205,12,0,8560.30),(137450,'2022-06-02',2,202205,12,0,3182.90),(137450,'2022-06-02',4,202205,12,0,5787.60),(137450,'2022-06-02',5,202205,12,0,2503.20),(137450,'2022-06-07',1,202205,7,95424,3668.70),(137450,'2022-06-07',2,202205,7,95424,1364.10),(137450,'2022-06-07',4,202205,7,95424,2480.40),(137450,'2022-06-07',5,202205,7,95424,1072.80),(137450,'2022-06-07',50,202205,7,95424,14.00),(137450,'2022-06-07',93,202205,7,95424,0.00),(137500,'2022-06-02',1,202205,12,0,8560.30),(137500,'2022-06-02',2,202205,12,0,3182.90),(137500,'2022-06-02',4,202205,12,0,4823.00),(137500,'2022-06-02',5,202205,12,0,2086.00),(137600,'2022-06-02',1,202205,7,94824,3668.70),(137600,'2022-06-02',1,202205,12,0,8560.30),(137600,'2022-06-02',2,202205,7,94824,1364.10),(137600,'2022-06-02',2,202205,12,0,3182.90),(137600,'2022-06-02',4,202205,7,94824,7992.40),(137600,'2022-06-02',4,202205,12,0,15433.60),(137600,'2022-06-02',5,202205,7,94824,3456.80),(137600,'2022-06-02',5,202205,12,0,6675.20),(137600,'2022-06-02',50,202205,7,94824,18.00),(137650,'2022-06-02',1,202205,12,0,8560.30),(137650,'2022-06-02',4,202205,12,0,15433.60),(137650,'2022-06-28',4,202205,11,97142,31.10),(137700,'2022-06-01',1,202205,7,94674,3668.70),(137700,'2022-06-01',4,202205,7,94674,5787.60),(137700,'2022-06-01',50,202205,7,94674,43.70),(137700,'2022-06-02',1,202205,12,0,8560.30),(137700,'2022-06-02',4,202205,12,0,13504.40),(137750,'2022-06-02',1,202205,12,0,8560.30),(137750,'2022-06-02',2,202205,12,0,3182.90),(137750,'2022-06-02',4,202205,12,0,15433.60),(137750,'2022-06-02',5,202205,12,0,6675.20),(137750,'2022-06-28',1,202205,13,99960,3668.70),(137750,'2022-06-28',2,202205,13,99960,1364.10),(137750,'2022-06-28',4,202205,13,99960,24528.40),(137750,'2022-06-28',5,202205,13,99960,10608.80),(137750,'2022-06-28',50,202205,13,99960,30.00),(137800,'2022-06-02',1,202205,12,0,4891.60),(137800,'2022-06-02',2,202205,12,0,1818.80),(137800,'2022-06-02',4,202205,12,0,5512.00),(137840,'2022-06-02',1,202205,12,0,8560.30),(137840,'2022-06-02',2,202205,12,0,3182.90),(137840,'2022-06-02',4,202205,12,0,9646.00),(137840,'2022-06-28',1,202205,13,99961,3668.70),(137840,'2022-06-28',2,202205,13,99961,1364.10),(137840,'2022-06-28',4,202205,13,99961,4134.00),(137840,'2022-06-28',5,202205,11,97143,26.80),(137840,'2022-06-28',5,202205,13,99961,5933.20),(137860,'2022-06-02',1,202205,12,0,8560.30),(137860,'2022-06-02',2,202205,12,0,3182.90),(137860,'2022-06-02',4,202205,12,0,15433.60),(137860,'2022-06-02',5,202205,12,0,6675.20),(137860,'2022-06-28',1,202205,13,99962,3668.70),(137860,'2022-06-28',2,202205,13,99962,1364.10),(137860,'2022-06-28',4,202205,13,99962,30040.40),(137860,'2022-06-28',5,202205,13,99962,12992.80),(137860,'2022-06-28',50,202205,13,99962,34.00),(137900,'2022-06-02',1,202205,12,0,8560.30),(137900,'2022-06-02',2,202205,12,0,3182.90),(137900,'2022-06-02',4,202205,12,0,15433.60),(137900,'2022-06-28',1,202205,13,99682,3668.70),(137900,'2022-06-28',2,202205,13,99682,1364.10),(137900,'2022-06-28',4,202205,13,99682,6614.40),(137900,'2022-06-28',5,202205,13,99682,9536.00),(137900,'2022-06-28',50,202205,13,99682,16.80),(138000,'2022-06-02',1,202205,12,0,8560.30),(138000,'2022-06-02',2,202205,12,0,3182.90),(138000,'2022-06-02',4,202205,12,0,15433.60),(138000,'2022-06-02',5,202205,12,0,6675.20),(138000,'2022-06-28',1,202205,13,99963,3668.70),(138000,'2022-06-28',2,202205,13,99963,1364.10),(138000,'2022-06-28',4,202205,13,99963,19016.40),(138000,'2022-06-28',5,202205,13,99963,8224.80),(138000,'2022-06-28',50,202205,13,99963,26.00),(138100,'2022-06-02',1,202205,12,0,8560.30),(138100,'2022-06-02',2,202205,12,0,3182.90),(138100,'2022-06-02',4,202205,12,0,15433.60),(138100,'2022-06-02',5,202205,12,0,6675.20),(138100,'2022-06-28',5,202205,11,97144,48.00),(138200,'2022-06-02',1,202205,12,0,8560.30),(138200,'2022-06-02',2,202205,12,0,3182.90),(138200,'2022-06-02',4,202205,12,0,14469.00),(138300,'2022-06-02',1,202205,12,0,8560.30),(138300,'2022-06-02',4,202205,12,0,15433.60),(138400,'2022-06-02',1,202205,12,0,8560.30),(138400,'2022-06-02',2,202205,12,0,3182.90),(138400,'2022-06-02',4,202205,12,0,15433.60),(138400,'2022-06-02',5,202205,12,0,6675.20),(138400,'2022-06-28',5,202205,11,97145,8.00),(138500,'2022-06-02',1,202205,12,0,8560.30),(138500,'2022-06-02',2,202205,12,0,3182.90),(138500,'2022-06-02',4,202205,12,0,15433.60),(138500,'2022-06-02',5,202205,12,0,6675.20),(138500,'2022-06-08',4,202205,1,95465,13642.20),(138500,'2022-06-08',5,202205,1,95465,5900.40),(138500,'2022-06-08',50,202205,1,95465,27.40),(138500,'2022-06-28',5,202205,11,97146,1.40),(138550,'2022-06-02',1,202205,12,0,8560.30),(138550,'2022-06-02',2,202205,12,0,3182.90),(138550,'2022-06-02',4,202205,12,0,15433.60),(138550,'2022-06-02',5,202205,12,0,6675.20),(138550,'2022-06-23',4,202205,1,96092,49608.00),(138550,'2022-06-23',5,202205,1,96092,21456.00),(138550,'2022-06-23',50,202205,1,96092,26.00),(138550,'2022-06-28',5,202205,11,97147,4.00),(138600,'2022-06-02',1,202205,12,0,8560.30),(138600,'2022-06-02',2,202205,12,0,3182.90),(138600,'2022-06-02',4,202205,12,0,15433.60),(138600,'2022-06-02',5,202205,12,0,6675.20),(138600,'2022-06-23',4,202205,1,96086,23426.00),(138600,'2022-06-23',5,202205,1,96086,10132.00),(138600,'2022-06-23',50,202205,2,96087,18.00),(138700,'2022-06-02',1,202205,12,0,8560.30),(138700,'2022-06-02',2,202205,12,0,3182.90),(138700,'2022-06-02',4,202205,12,0,15433.60),(138700,'2022-06-02',5,202205,12,0,6675.20),(138750,'2022-06-02',1,202205,12,0,8560.30),(138750,'2022-06-02',2,202205,12,0,3182.90),(138750,'2022-06-02',4,202205,12,0,15433.60),(138750,'2022-06-02',5,202205,12,0,6675.20),(138750,'2022-06-09',1,202205,7,95589,3668.70),(138750,'2022-06-09',2,202205,7,95589,1364.10),(138750,'2022-06-09',4,202205,1,95542,9921.60),(138750,'2022-06-09',4,202205,7,95589,4960.80),(138750,'2022-06-09',5,202205,1,95542,4291.20),(138750,'2022-06-09',5,202205,7,95589,2145.60),(138750,'2022-06-09',50,202205,1,95542,47.20),(138750,'2022-06-09',50,202205,7,95589,0.80),(138770,'2022-06-02',1,202205,12,0,8560.30),(138770,'2022-06-02',2,202205,12,0,3182.90),(138770,'2022-06-02',4,202205,12,0,15433.60),(138770,'2022-06-02',5,202205,12,0,6675.20),(138770,'2022-06-28',1,202205,13,99964,3668.70),(138770,'2022-06-28',2,202205,13,99964,1364.10),(138770,'2022-06-28',4,202205,13,99964,36930.40),(138770,'2022-06-28',5,202205,11,97149,36.00),(138770,'2022-06-28',5,202205,13,99964,15936.80),(138780,'2022-06-02',1,202205,12,0,4891.60),(138780,'2022-06-02',2,202205,12,0,1818.80),(138780,'2022-06-02',4,202205,12,0,8819.20),(138780,'2022-06-02',5,202205,12,0,3814.40),(138780,'2022-06-06',4,202205,1,95146,13504.40),(138780,'2022-06-06',5,202205,1,95146,5840.80),(138780,'2022-06-06',50,202205,2,95147,5.20),(138780,'2022-06-28',1,202205,13,99965,7337.40),(138780,'2022-06-28',2,202205,13,99965,2728.20),(138780,'2022-06-28',4,202205,13,99965,10748.40),(138780,'2022-06-28',5,202205,11,97150,2.80),(138780,'2022-06-28',5,202205,13,99965,4646.00),(138800,'2022-06-02',1,202205,12,0,8560.30),(138800,'2022-06-02',2,202205,12,0,3182.90),(138800,'2022-06-02',4,202205,12,0,15433.60),(138800,'2022-06-02',5,202205,12,0,6675.20),(138800,'2022-06-07',4,202205,1,95378,26182.00),(138800,'2022-06-07',5,202205,1,95378,11324.00),(138800,'2022-06-07',50,202205,1,95378,34.00),(138800,'2022-06-28',1,202205,13,99966,3668.70),(138800,'2022-06-28',2,202205,13,99966,1364.10),(138800,'2022-06-28',4,202205,13,99966,9370.40),(138800,'2022-06-28',5,202205,13,99966,4052.80),(138800,'2022-06-28',50,202205,13,99966,4.00),(138900,'2022-06-02',1,202205,12,0,8560.30),(138900,'2022-06-02',2,202205,12,0,3182.90),(138900,'2022-06-02',4,202205,12,0,15433.60),(138900,'2022-06-02',5,202205,12,0,6675.20),(138900,'2022-06-28',1,202205,13,99967,3668.70),(138900,'2022-06-28',2,202205,13,99967,1364.10),(138900,'2022-06-28',4,202205,13,99967,6614.40),(138900,'2022-06-28',5,202205,13,99967,2860.80),(139000,'2022-06-02',1,202205,12,0,8560.30),(139000,'2022-06-02',2,202205,12,0,3182.90),(139000,'2022-06-02',4,202205,12,0,15433.60),(139000,'2022-06-02',5,202205,12,0,6675.20),(139100,'2022-06-02',1,202205,12,0,8560.30),(139100,'2022-06-02',2,202205,12,0,3182.90),(139100,'2022-06-02',4,202205,12,0,15433.60),(139100,'2022-06-02',5,202205,12,0,6675.20),(139100,'2022-06-28',1,202205,7,96193,3668.70),(139100,'2022-06-28',2,202205,7,96193,1364.10),(139100,'2022-06-28',4,202205,7,96193,6614.40),(139100,'2022-06-28',5,202205,7,96193,2852.80),(139100,'2022-06-28',5,202205,11,97152,8.00),(139200,'2022-06-02',1,202205,12,0,8560.30),(139200,'2022-06-02',2,202205,12,0,3182.90),(139200,'2022-06-02',4,202205,12,0,15433.60),(139200,'2022-06-02',5,202205,12,0,6675.20),(139200,'2022-06-28',5,202205,11,97153,48.00),(139300,'2022-06-02',1,202205,12,0,8560.30),(139300,'2022-06-02',2,202205,12,0,3182.90),(139300,'2022-06-02',4,202205,12,0,12539.80),(139300,'2022-06-02',5,202205,12,0,5423.60),(139300,'2022-06-28',1,202205,13,99968,3668.70),(139300,'2022-06-28',2,202205,13,99968,1364.10),(139300,'2022-06-28',4,202205,13,99968,5374.20),(139300,'2022-06-28',5,202205,13,99968,2324.40),(139400,'2022-06-01',1,202205,7,94675,3668.70),(139400,'2022-06-01',2,202205,7,94675,1364.10),(139400,'2022-06-01',4,202205,7,94675,6614.40),(139400,'2022-06-01',5,202205,7,94675,2852.80),(139400,'2022-06-02',1,202205,12,0,8560.30),(139400,'2022-06-02',2,202205,12,0,3182.90),(139400,'2022-06-02',4,202205,12,0,15433.60),(139400,'2022-06-02',5,202205,12,0,6675.20),(139400,'2022-06-28',5,202205,11,97155,8.00),(139600,'2022-06-02',1,202205,12,0,8560.30),(139600,'2022-06-02',2,202205,12,0,3182.90),(139600,'2022-06-02',4,202205,12,0,15433.60),(139600,'2022-06-02',5,202205,12,0,6675.20),(139600,'2022-06-03',1,202205,9,95058,3668.70),(139600,'2022-06-03',2,202205,9,95058,1364.10),(139600,'2022-06-03',4,202205,1,94940,15158.00),(139600,'2022-06-03',4,202205,9,95058,9370.40),(139600,'2022-06-03',5,202205,1,94940,6556.00),(139600,'2022-06-03',5,202205,9,95058,4052.80),(139600,'2022-06-03',50,202205,1,94940,26.00),(139600,'2022-06-03',50,202205,9,95058,4.00),(139600,'2022-06-03',93,202205,9,95058,40.00),(139700,'2022-06-28',1,202205,2,96180,12229.00),(139700,'2022-06-28',2,202205,2,96180,4547.00),(139700,'2022-06-28',4,202205,2,96180,13780.00),(139700,'2022-06-28',5,202205,2,96180,5960.00),(139700,'2022-06-28',50,202205,1,96179,-4.00),(139700,'2022-06-28',60,202205,2,96180,6114.50),(139700,'2022-06-28',61,202205,2,96180,6890.00),(139700,'2022-06-28',90,202205,2,96180,2273.50),(139700,'2022-06-28',91,202205,2,96180,2980.00),(139800,'2022-06-24',1,202205,2,96107,12229.00),(139800,'2022-06-24',5,202205,1,96108,9536.00),(139800,'2022-06-24',50,202205,2,96107,26.50),(139800,'2022-06-24',60,202205,2,96107,6114.50),(139800,'2022-06-28',1,202205,13,99969,12229.00),(139800,'2022-06-28',2,202205,13,99969,4547.00),(139800,'2022-06-28',50,202205,13,99969,2.00),(139800,'2022-06-28',60,202205,13,99969,6114.50),(139800,'2022-06-28',90,202205,13,99969,2273.50),(139800,'2022-06-28',91,202205,13,99969,4768.00),(139900,'2022-06-02',1,202205,12,0,8560.30),(139900,'2022-06-02',2,202205,12,0,3182.90),(139900,'2022-06-02',4,202205,12,0,15433.60),(139900,'2022-06-02',5,202205,12,0,6675.20),(139900,'2022-06-28',1,202205,13,99970,3668.70),(139900,'2022-06-28',2,202205,13,99970,1364.10),(139900,'2022-06-28',4,202205,13,99970,31418.40),(139900,'2022-06-28',5,202205,11,97158,40.00),(139900,'2022-06-28',5,202205,13,99970,13548.80),(140000,'2022-06-08',4,202205,1,95467,12402.00),(140000,'2022-06-08',5,202205,1,95467,5960.00),(140000,'2022-06-08',50,202205,1,95467,1.00),(140000,'2022-06-08',60,202205,1,95467,6114.50),(140000,'2022-06-08',61,202205,1,95467,6890.00),(140000,'2022-06-08',90,202205,1,95467,2273.50),(140000,'2022-06-09',1,202205,7,95590,12229.00),(140000,'2022-06-09',2,202205,7,95590,4547.00),(140000,'2022-06-09',4,202205,7,95590,1378.00),(140000,'2022-06-09',50,202205,7,95590,5.00),(140100,'2022-06-02',1,202205,12,0,8560.30),(140100,'2022-06-02',2,202205,12,0,3182.90),(140100,'2022-06-02',4,202205,12,0,15433.60),(140100,'2022-06-02',5,202205,12,0,6675.20),(140100,'2022-06-28',1,202205,13,99971,3668.70),(140100,'2022-06-28',2,202205,13,99971,1364.10),(140100,'2022-06-28',4,202205,13,99971,31418.40),(140100,'2022-06-28',5,202205,11,97159,40.00),(140100,'2022-06-28',5,202205,13,99971,13548.80),(140200,'2022-06-02',1,202205,12,0,8560.30),(140200,'2022-06-02',2,202205,12,0,3182.90),(140200,'2022-06-02',4,202205,12,0,15433.60),(140200,'2022-06-02',5,202205,12,0,6675.20),(140200,'2022-06-16',1,202205,7,95908,3668.70),(140200,'2022-06-16',2,202205,7,95908,1364.10),(140200,'2022-06-16',4,202205,7,95908,6614.40),(140200,'2022-06-16',5,202205,7,95908,2852.80),(140200,'2022-06-28',5,202205,11,97160,8.00),(140300,'2022-06-02',1,202205,12,0,8560.30),(140300,'2022-06-02',2,202205,12,0,3182.90),(140300,'2022-06-02',4,202205,12,0,15433.60),(140300,'2022-06-02',5,202205,12,0,6675.20),(140400,'2022-06-02',1,202205,12,0,4891.60),(140400,'2022-06-02',4,202205,12,0,5512.00),(140400,'2022-06-28',4,202205,11,97162,5.40),(140500,'2022-06-02',1,202205,12,0,8560.30),(140500,'2022-06-02',2,202205,12,0,3182.90),(140500,'2022-06-02',4,202205,12,0,12539.80),(140500,'2022-06-02',5,202205,12,0,5423.60),(140500,'2022-06-09',1,202205,7,95591,3668.70),(140500,'2022-06-09',2,202205,7,95591,1364.10),(140500,'2022-06-09',4,202205,7,95591,5374.20),(140500,'2022-06-09',5,202205,7,95591,2293.00),(140500,'2022-06-28',5,202205,11,97163,31.40),(140600,'2022-06-02',1,202205,12,0,8560.30),(140600,'2022-06-02',2,202205,12,0,3182.90),(140600,'2022-06-02',4,202205,12,0,15433.60),(140600,'2022-06-02',5,202205,12,0,6675.20),(140600,'2022-06-10',4,202205,1,95625,4823.00),(140600,'2022-06-10',5,202205,1,95625,2086.00),(140600,'2022-06-10',50,202205,1,95625,41.00),(140600,'2022-06-16',1,202205,7,95909,3668.70),(140600,'2022-06-16',2,202205,7,95909,1364.10),(140600,'2022-06-16',4,202205,7,95909,4547.40),(140600,'2022-06-16',5,202205,7,95909,1966.80),(140600,'2022-06-16',50,202205,7,95909,3.00),(140600,'2022-06-16',93,202205,7,95909,0.00),(140700,'2022-06-02',1,202205,12,0,8560.30),(140700,'2022-06-02',2,202205,12,0,3182.90),(140700,'2022-06-02',4,202205,12,0,15433.60),(140700,'2022-06-02',5,202205,12,0,6675.20),(140700,'2022-06-28',1,202205,13,99683,3668.70),(140700,'2022-06-28',2,202205,13,99683,1364.10),(140700,'2022-06-28',4,202205,13,99683,17638.40),(140700,'2022-06-28',5,202205,13,99683,7628.80),(140800,'2022-06-02',1,202205,12,0,8560.30),(140800,'2022-06-02',2,202205,12,0,3182.90),(140800,'2022-06-02',4,202205,1,94745,11713.00),(140800,'2022-06-02',4,202205,12,0,15433.60),(140800,'2022-06-02',5,202205,1,94745,5066.00),(140800,'2022-06-02',5,202205,12,0,6675.20),(140800,'2022-06-02',50,202205,2,94746,29.00),(140800,'2022-06-06',1,202205,7,95284,3668.70),(140800,'2022-06-06',2,202205,7,95284,1364.10),(140800,'2022-06-06',4,202205,7,95284,4547.40),(140800,'2022-06-06',5,202205,7,95284,1966.80),(140800,'2022-06-06',50,202205,7,95284,3.00),(140800,'2022-06-06',93,202205,7,95284,0.00),(140900,'2022-06-02',1,202205,12,0,8560.30),(140900,'2022-06-02',2,202205,12,0,3182.90),(140900,'2022-06-02',4,202205,12,0,10610.60),(140900,'2022-06-02',5,202205,12,0,4589.20),(140900,'2022-06-28',1,202205,13,99972,3668.70),(140900,'2022-06-28',2,202205,13,99972,1364.10),(140900,'2022-06-28',4,202205,13,99972,4547.40),(140900,'2022-06-28',5,202205,11,97164,47.00),(140900,'2022-06-28',5,202205,13,99972,1919.80),(141000,'2022-06-02',1,202205,12,0,8560.30),(141000,'2022-06-02',2,202205,12,0,3182.90),(141000,'2022-06-02',4,202205,12,0,15433.60),(141000,'2022-06-02',5,202205,12,0,6675.20),(141000,'2022-06-15',4,202205,1,95824,27560.00),(141000,'2022-06-15',5,202205,1,95824,11920.00),(141000,'2022-06-15',50,202205,1,95824,20.00),(141000,'2022-06-28',1,202205,13,99973,3668.70),(141000,'2022-06-28',2,202205,13,99973,1364.10),(141000,'2022-06-28',4,202205,13,99973,23150.40),(141000,'2022-06-28',5,202205,13,99973,10012.80),(141000,'2022-06-28',50,202205,13,99973,4.00),(141100,'2022-06-02',1,202205,12,0,8560.30),(141100,'2022-06-02',2,202205,12,0,3182.90),(141100,'2022-06-02',4,202205,12,0,15433.60),(141100,'2022-06-02',5,202205,12,0,6675.20),(141100,'2022-06-07',4,202205,1,95341,70278.00),(141100,'2022-06-07',5,202205,1,95341,30396.00),(141100,'2022-06-28',1,202205,13,99684,3668.70),(141100,'2022-06-28',2,202205,13,99684,1364.10),(141100,'2022-06-28',4,202205,13,99684,58978.40),(141100,'2022-06-28',5,202205,13,99684,25508.80),(141100,'2022-06-28',50,202205,13,99684,6.00),(141200,'2022-06-02',1,202205,12,0,8560.30),(141200,'2022-06-02',2,202205,12,0,3182.90),(141200,'2022-06-02',4,202205,12,0,15433.60),(141200,'2022-06-02',5,202205,12,0,6675.20),(141200,'2022-06-07',4,202205,1,95338,33072.00),(141200,'2022-06-07',5,202205,1,95338,14304.00),(141200,'2022-06-08',1,202205,7,95510,3668.70),(141200,'2022-06-08',2,202205,7,95510,1364.10),(141200,'2022-06-08',4,202205,7,95510,10748.40),(141200,'2022-06-08',5,202205,7,95510,4642.80),(141200,'2022-06-28',5,202205,11,97165,6.00),(141300,'2022-06-02',1,202205,12,0,8560.30),(141300,'2022-06-02',2,202205,12,0,3182.90),(141300,'2022-06-02',4,202205,12,0,15433.60),(141400,'2022-06-02',1,202205,12,0,4891.60),(141400,'2022-06-02',2,202205,12,0,1818.80),(141400,'2022-06-02',4,202205,12,0,5512.00),(141400,'2022-06-02',5,202205,12,0,2384.00),(141400,'2022-06-28',5,202205,11,97166,9.60),(141450,'2022-06-02',1,202205,12,0,8560.30),(141450,'2022-06-02',2,202205,12,0,3182.90),(141450,'2022-06-02',4,202205,12,0,7716.80),(141450,'2022-06-02',5,202205,12,0,3337.60),(141450,'2022-06-07',1,202205,7,95425,3668.70),(141450,'2022-06-07',2,202205,7,95425,1364.10),(141450,'2022-06-07',4,202205,7,95425,3307.20),(141450,'2022-06-07',5,202205,7,95425,1430.40),(141450,'2022-06-07',50,202205,7,95425,29.60),(141450,'2022-06-07',93,202205,7,95425,0.00),(141500,'2022-06-02',1,202205,12,0,4891.60),(141500,'2022-06-02',2,202205,12,0,1818.80),(141500,'2022-06-02',4,202205,12,0,1653.60),(141500,'2022-06-02',5,202205,12,0,715.20),(141500,'2022-06-28',1,202205,13,99974,7337.40),(141500,'2022-06-28',2,202205,13,99974,2728.20),(141500,'2022-06-28',4,202205,13,99974,2480.40),(141500,'2022-06-28',5,202205,13,99974,1072.80),(141600,'2022-06-02',1,202205,12,0,8560.30),(141600,'2022-06-02',2,202205,12,0,3182.90),(141600,'2022-06-02',4,202205,12,0,15433.60),(141600,'2022-06-02',5,202205,12,0,6675.20),(141600,'2022-06-28',1,202205,13,99975,3668.70),(141600,'2022-06-28',2,202205,13,99975,1364.10),(141600,'2022-06-28',4,202205,13,99975,24528.40),(141600,'2022-06-28',5,202205,13,99975,10608.80),(141600,'2022-06-28',50,202205,13,99975,30.00),(141700,'2022-06-02',1,202205,12,0,8560.30),(141700,'2022-06-02',2,202205,12,0,3182.90),(141700,'2022-06-02',4,202205,12,0,12539.80),(141700,'2022-06-02',5,202205,12,0,5423.60),(141700,'2022-06-13',1,202205,7,95728,3668.70),(141700,'2022-06-13',2,202205,7,95728,1364.10),(141700,'2022-06-13',4,202205,7,95728,5374.20),(141700,'2022-06-13',5,202205,7,95728,2293.00),(141700,'2022-06-28',5,202205,11,97168,31.40),(141800,'2022-06-02',1,202205,12,0,8560.30),(141800,'2022-06-02',4,202205,12,0,15433.60),(141900,'2022-06-02',1,202205,12,0,8560.30),(141900,'2022-06-02',2,202205,12,0,3182.90),(141900,'2022-06-02',4,202205,12,0,15433.60),(141900,'2022-06-02',5,202205,12,0,6675.20),(141900,'2022-06-08',4,202205,1,95466,11575.20),(141900,'2022-06-08',5,202205,1,95466,5006.40),(141900,'2022-06-08',50,202205,1,95466,48.40),(141900,'2022-06-09',1,202205,7,95592,3668.70),(141900,'2022-06-09',2,202205,7,95592,1364.10),(141900,'2022-06-09',4,202205,7,95592,3307.20),(141900,'2022-06-09',5,202205,7,95592,1430.00),(141900,'2022-06-28',5,202205,11,97169,0.40),(142000,'2022-06-02',1,202205,12,0,8560.30),(142000,'2022-06-02',2,202205,12,0,3182.90),(142000,'2022-06-02',4,202205,12,0,15433.60),(142000,'2022-06-02',5,202205,12,0,6675.20),(142100,'2022-06-02',1,202205,12,0,8560.30),(142100,'2022-06-02',4,202205,12,0,15433.60),(142100,'2022-06-24',1,202205,1,96137,3668.70),(142100,'2022-06-24',4,202205,1,96137,6614.40),(142100,'2022-06-24',50,202205,1,96137,16.90),(142200,'2022-06-02',1,202205,12,0,8560.30),(142200,'2022-06-02',2,202205,12,0,3182.90),(142200,'2022-06-02',4,202205,12,0,13504.40),(142300,'2022-06-02',1,202205,12,0,8560.30),(142300,'2022-06-02',2,202205,12,0,3182.90),(142300,'2022-06-02',4,202205,12,0,15433.60),(142300,'2022-06-02',5,202205,12,0,6675.20),(142300,'2022-06-07',1,202205,7,95426,3668.70),(142300,'2022-06-07',2,202205,7,95426,1364.10),(142300,'2022-06-07',4,202205,7,95426,9370.40),(142300,'2022-06-07',5,202205,7,95426,4052.80),(142300,'2022-06-07',50,202205,7,95426,44.00),(142400,'2022-06-02',1,202205,7,94825,3668.70),(142400,'2022-06-02',1,202205,12,0,8560.30),(142400,'2022-06-02',2,202205,7,94825,1364.10),(142400,'2022-06-02',2,202205,12,0,3182.90),(142400,'2022-06-02',4,202205,7,94825,4960.80),(142400,'2022-06-02',4,202205,12,0,11575.20),(142400,'2022-06-02',5,202205,7,94825,2106.40),(142400,'2022-06-02',5,202205,12,0,5006.40),(142400,'2022-06-28',5,202205,11,97170,39.20),(142550,'2022-06-02',1,202205,12,0,8560.30),(142550,'2022-06-02',2,202205,12,0,3182.90),(142550,'2022-06-02',4,202205,12,0,15433.60),(142550,'2022-06-02',5,202205,12,0,6675.20),(142600,'2022-06-02',1,202205,12,0,4891.60),(142600,'2022-06-02',2,202205,12,0,1818.80),(142600,'2022-06-02',4,202205,12,0,6614.40),(142600,'2022-06-02',5,202205,12,0,2860.80),(142600,'2022-06-28',1,202205,13,99685,7337.40),(142600,'2022-06-28',2,202205,13,99685,2728.20),(142600,'2022-06-28',4,202205,13,99685,9921.60),(142600,'2022-06-28',5,202205,13,99685,4291.20),(142600,'2022-06-28',50,202205,13,99685,21.60),(142700,'2022-06-02',1,202205,12,0,8560.30),(142700,'2022-06-02',2,202205,12,0,3182.90),(142700,'2022-06-02',4,202205,12,0,15433.60),(142700,'2022-06-02',5,202205,12,0,6675.20),(142700,'2022-06-03',4,202205,1,94956,63388.00),(142700,'2022-06-03',5,202205,1,94956,27416.00),(142700,'2022-06-03',50,202205,2,94957,44.00),(142700,'2022-06-24',1,202205,1,96154,3668.70),(142700,'2022-06-24',2,202205,1,96154,1364.10),(142700,'2022-06-24',4,202205,1,96154,68624.40),(142700,'2022-06-24',5,202205,1,96154,29680.80),(142700,'2022-06-24',50,202205,1,96154,2.00),(142800,'2022-06-02',1,202205,12,0,8560.30),(142800,'2022-06-02',2,202205,12,0,3182.90),(142800,'2022-06-02',4,202205,12,0,15433.60),(142800,'2022-06-02',5,202205,12,0,6675.20),(142800,'2022-06-16',1,202205,7,95910,3668.70),(142800,'2022-06-16',2,202205,7,95910,1364.10),(142800,'2022-06-16',4,202205,1,95877,26182.00),(142800,'2022-06-16',4,202205,7,95910,9370.40),(142800,'2022-06-16',5,202205,1,95877,11324.00),(142800,'2022-06-16',5,202205,7,95910,4052.80),(142800,'2022-06-16',50,202205,1,95877,34.00),(142800,'2022-06-16',50,202205,7,95910,4.00),(142900,'2022-06-02',1,202205,12,0,8560.30),(142900,'2022-06-02',2,202205,12,0,3182.90),(142900,'2022-06-02',4,202205,12,0,9646.00),(142950,'2022-06-02',1,202205,12,0,8560.30),(142950,'2022-06-02',2,202205,12,0,3182.90),(142950,'2022-06-02',4,202205,12,0,15433.60),(142950,'2022-06-02',5,202205,12,0,6675.20),(143000,'2022-06-02',1,202205,12,0,8560.30),(143000,'2022-06-02',4,202205,12,0,7716.80),(143000,'2022-06-24',1,202205,1,96120,3668.70),(143000,'2022-06-24',4,202205,1,96120,3307.20),(143000,'2022-06-24',50,202205,1,96120,24.10),(143100,'2022-06-02',1,202205,12,0,8560.30),(143100,'2022-06-02',2,202205,12,0,3182.90),(143100,'2022-06-02',4,202205,12,0,15433.60),(143100,'2022-06-02',5,202205,12,0,6675.20),(143100,'2022-06-17',1,202205,7,95945,3668.70),(143100,'2022-06-17',2,202205,7,95945,1364.10),(143100,'2022-06-17',4,202205,7,95945,6614.40),(143100,'2022-06-17',5,202205,7,95945,2852.80),(143100,'2022-06-28',5,202205,11,97173,8.00),(143200,'2022-06-02',1,202205,12,0,8560.30),(143200,'2022-06-02',4,202205,12,0,15433.60),(143200,'2022-06-08',1,202205,7,95511,3668.70),(143200,'2022-06-08',4,202205,7,95511,24528.40),(143200,'2022-06-08',50,202205,7,95511,2.90),(143300,'2022-06-02',1,202205,12,0,4891.60),(143300,'2022-06-02',2,202205,12,0,1818.80),(143300,'2022-06-02',4,202205,12,0,8819.20),(143300,'2022-06-02',5,202205,12,0,3814.40),(143400,'2022-06-02',1,202205,12,0,8560.30),(143400,'2022-06-02',2,202205,12,0,3182.90),(143400,'2022-06-02',4,202205,12,0,11575.20),(143400,'2022-06-02',5,202205,12,0,5006.40),(143400,'2022-06-03',1,202205,7,95059,3668.70),(143400,'2022-06-03',2,202205,7,95059,1364.10),(143400,'2022-06-03',4,202205,7,95059,4960.80),(143400,'2022-06-03',5,202205,7,95059,2106.40),(143400,'2022-06-28',5,202205,11,97174,39.20),(143450,'2022-06-02',1,202205,12,0,4891.60),(143450,'2022-06-02',2,202205,12,0,1818.80),(143450,'2022-06-02',4,202205,12,0,2204.80),(143600,'2022-06-02',1,202205,12,0,8560.30),(143600,'2022-06-02',2,202205,12,0,3182.90),(143600,'2022-06-02',4,202205,12,0,15433.60),(143600,'2022-06-02',5,202205,12,0,6675.20),(143600,'2022-06-14',4,202205,1,95775,39962.00),(143600,'2022-06-14',5,202205,1,95775,17284.00),(143600,'2022-06-14',50,202205,1,95775,4.00),(143600,'2022-06-28',1,202205,13,99976,3668.70),(143600,'2022-06-28',2,202205,13,99976,1364.10),(143600,'2022-06-28',4,202205,13,99976,20394.40),(143600,'2022-06-28',5,202205,13,99976,8820.80),(143600,'2022-06-28',50,202205,13,99976,2.00),(143700,'2022-06-02',1,202205,12,0,8560.30),(143700,'2022-06-02',2,202205,12,0,3182.90),(143700,'2022-06-02',4,202205,12,0,15433.60),(143700,'2022-06-02',5,202205,12,0,6675.20),(143700,'2022-06-16',4,202205,1,95885,22048.00),(143700,'2022-06-16',5,202205,1,95885,9536.00),(143700,'2022-06-28',1,202205,13,99977,3668.70),(143700,'2022-06-28',2,202205,13,99977,1364.10),(143700,'2022-06-28',4,202205,13,99977,10748.40),(143700,'2022-06-28',5,202205,11,97175,14.00),(143700,'2022-06-28',5,202205,13,99977,4634.80),(143850,'2022-06-08',4,202205,1,95462,8268.00),(143850,'2022-06-08',5,202205,1,95462,3576.00),(143850,'2022-06-08',50,202205,1,95462,24.00),(143850,'2022-06-08',61,202205,1,95462,4134.00),(143850,'2022-06-08',91,202205,1,95462,1788.00),(143850,'2022-06-28',1,202205,13,99686,12229.00),(143850,'2022-06-28',2,202205,13,99686,4547.00),(143850,'2022-06-28',4,202205,13,99686,5512.00),(143850,'2022-06-28',5,202205,13,99686,2384.00),(143850,'2022-06-28',50,202205,13,99686,2.00),(143850,'2022-06-28',60,202205,13,99686,6114.50),(143850,'2022-06-28',61,202205,13,99686,2756.00),(143850,'2022-06-28',90,202205,13,99686,2273.50),(143850,'2022-06-28',91,202205,13,99686,1192.00),(143900,'2022-06-02',1,202205,12,0,8560.30),(143900,'2022-06-02',2,202205,12,0,3182.90),(143900,'2022-06-02',4,202205,12,0,15433.60),(143900,'2022-06-02',5,202205,12,0,6675.20),(143900,'2022-06-28',1,202205,13,99978,3668.70),(143900,'2022-06-28',2,202205,13,99978,1364.10),(143900,'2022-06-28',4,202205,13,99978,21772.40),(143900,'2022-06-28',5,202205,13,99978,9416.80),(144000,'2022-06-02',1,202205,12,0,8560.30),(144000,'2022-06-02',2,202205,12,0,3182.90),(144000,'2022-06-02',4,202205,12,0,15433.60),(144000,'2022-06-02',5,202205,12,0,6675.20),(144000,'2022-06-06',4,202205,1,95157,32796.40),(144000,'2022-06-06',5,202205,1,95157,14184.80),(144000,'2022-06-06',50,202205,2,95158,31.20),(144000,'2022-06-28',1,202205,13,99979,3668.70),(144000,'2022-06-28',2,202205,13,99979,1364.10),(144000,'2022-06-28',4,202205,13,99979,4134.00),(144000,'2022-06-28',5,202205,11,97177,4.80),(144000,'2022-06-28',5,202205,13,99979,1783.20),(144100,'2022-06-02',1,202205,12,0,8560.30),(144100,'2022-06-02',2,202205,12,0,3182.90),(144100,'2022-06-02',4,202205,12,0,15433.60),(144100,'2022-06-02',5,202205,12,0,6675.20),(144100,'2022-06-28',5,202205,11,97178,26.00),(144200,'2022-06-02',1,202205,12,0,8560.30),(144200,'2022-06-02',2,202205,12,0,3182.90),(144200,'2022-06-02',4,202205,12,0,15433.60),(144200,'2022-06-02',5,202205,12,0,6675.20),(144300,'2022-06-02',1,202205,12,0,8560.30),(144300,'2022-06-02',2,202205,12,0,3182.90),(144300,'2022-06-02',4,202205,12,0,15433.60),(144300,'2022-06-02',5,202205,12,0,6675.20),(144300,'2022-06-28',1,202205,13,99980,3668.70),(144300,'2022-06-28',2,202205,13,99980,1364.10),(144300,'2022-06-28',4,202205,13,99980,9370.40),(144300,'2022-06-28',5,202205,13,99980,4052.80),(144300,'2022-06-28',50,202205,13,99980,44.00),(144400,'2022-06-02',1,202205,12,0,8560.30),(144400,'2022-06-02',2,202205,12,0,3182.90),(144400,'2022-06-02',4,202205,12,0,15433.60),(144400,'2022-06-02',5,202205,12,0,6675.20),(144400,'2022-06-28',1,202205,13,99981,3668.70),(144400,'2022-06-28',2,202205,13,99981,1364.10),(144400,'2022-06-28',4,202205,13,99981,6614.40),(144400,'2022-06-28',5,202205,11,97180,8.00),(144400,'2022-06-28',5,202205,13,99981,2852.80),(144450,'2022-06-02',1,202205,12,0,4891.60),(144450,'2022-06-02',2,202205,12,0,1818.80),(144450,'2022-06-02',4,202205,12,0,7165.60),(144450,'2022-06-02',5,202205,12,0,3099.20),(144500,'2022-06-02',1,202205,12,0,8560.30),(144500,'2022-06-02',2,202205,12,0,3182.90),(144500,'2022-06-02',4,202205,12,0,9646.00),(144600,'2022-06-02',1,202205,12,0,8560.30),(144600,'2022-06-02',2,202205,12,0,3182.90),(144600,'2022-06-02',4,202205,12,0,15433.60),(144700,'2022-06-02',1,202205,12,0,8560.30),(144700,'2022-06-02',2,202205,12,0,3182.90),(144700,'2022-06-02',4,202205,12,0,15433.60),(144700,'2022-06-02',5,202205,12,0,6675.20),(144800,'2022-06-02',1,202205,12,0,8560.30),(144800,'2022-06-02',2,202205,12,0,3182.90),(144800,'2022-06-02',4,202205,12,0,4823.00),(144800,'2022-06-02',5,202205,12,0,2086.00),(144900,'2022-06-02',1,202205,12,0,8560.30),(144900,'2022-06-02',2,202205,12,0,3182.90),(144900,'2022-06-02',4,202205,12,0,15433.60),(144900,'2022-06-02',5,202205,12,0,6675.20),(144900,'2022-06-03',4,202205,1,95127,22048.00),(144900,'2022-06-03',5,202205,1,95127,9536.00),(144900,'2022-06-14',1,202205,7,95801,3668.70),(144900,'2022-06-14',2,202205,7,95801,1364.10),(144900,'2022-06-14',4,202205,7,95801,10748.40),(144900,'2022-06-14',5,202205,7,95801,4634.80),(144900,'2022-06-28',5,202205,11,97184,14.00),(145000,'2022-06-02',1,202205,12,0,4891.60),(145000,'2022-06-02',2,202205,12,0,1818.80),(145000,'2022-06-02',4,202205,12,0,7716.80),(145000,'2022-06-02',5,202205,12,0,3337.60),(145000,'2022-06-06',4,202205,1,95199,5787.60),(145000,'2022-06-06',5,202205,1,95199,2503.20),(145000,'2022-06-06',50,202205,2,95200,50.80),(145000,'2022-06-07',1,202205,7,95427,7337.40),(145000,'2022-06-07',2,202205,7,95427,2728.20),(145000,'2022-06-07',4,202205,7,95427,5787.60),(145000,'2022-06-07',5,202205,7,95427,2503.20),(145000,'2022-06-07',50,202205,7,95427,3.60),(145000,'2022-06-07',93,202205,7,95427,0.00),(145100,'2022-06-02',1,202205,12,0,4891.60),(145100,'2022-06-02',2,202205,12,0,1818.80),(145100,'2022-06-02',4,202205,12,0,5512.00),(145100,'2022-06-03',4,202205,1,95129,7441.20),(145100,'2022-06-03',5,202205,1,95129,5602.40),(145100,'2022-06-03',50,202205,1,95129,6.40),(145100,'2022-06-14',1,202205,7,95802,7337.40),(145100,'2022-06-14',2,202205,7,95802,2728.20),(145100,'2022-06-14',4,202205,7,95802,826.80),(145100,'2022-06-14',5,202205,7,95802,357.60),(145100,'2022-06-14',93,202205,7,95802,0.00),(145200,'2022-06-02',1,202205,12,0,4891.60),(145200,'2022-06-02',2,202205,12,0,1818.80),(145200,'2022-06-02',4,202205,12,0,2204.80),(145200,'2022-06-02',5,202205,12,0,953.60),(145200,'2022-06-28',5,202205,11,97185,3.20),(145250,'2022-06-02',1,202205,12,0,8560.30),(145250,'2022-06-02',2,202205,12,0,3182.90),(145250,'2022-06-02',4,202205,12,0,15433.60),(145250,'2022-06-02',5,202205,12,0,6675.20),(145300,'2022-06-02',1,202205,12,0,4891.60),(145300,'2022-06-02',2,202205,12,0,1818.80),(145300,'2022-06-02',4,202205,12,0,8819.20),(145300,'2022-06-02',5,202205,12,0,3814.40),(145300,'2022-06-28',5,202205,11,97187,12.00),(145400,'2022-06-02',1,202205,12,0,8560.30),(145400,'2022-06-02',2,202205,12,0,3182.90),(145400,'2022-06-02',4,202205,12,0,15433.60),(145400,'2022-06-02',5,202205,12,0,6675.20),(145400,'2022-06-03',4,202205,1,94901,12677.60),(145400,'2022-06-03',5,202205,1,94901,5483.20),(145400,'2022-06-03',50,202205,2,94902,0.80),(145400,'2022-06-16',1,202205,7,95911,3668.70),(145400,'2022-06-16',2,202205,7,95911,1364.10),(145400,'2022-06-16',4,202205,7,95911,4960.80),(145400,'2022-06-16',5,202205,7,95911,2145.60),(145400,'2022-06-16',50,202205,7,95911,0.80),(145500,'2022-06-02',1,202205,12,0,8560.30),(145500,'2022-06-02',2,202205,12,0,3182.90),(145500,'2022-06-02',4,202205,12,0,11575.20),(145500,'2022-06-02',5,202205,12,0,5006.40),(145500,'2022-06-28',5,202205,11,97188,39.20),(145600,'2022-06-02',1,202205,12,0,8560.30),(145600,'2022-06-02',2,202205,12,0,3182.90),(145600,'2022-06-02',4,202205,12,0,15433.60),(145600,'2022-06-02',5,202205,12,0,6675.20),(145700,'2022-06-02',1,202205,12,0,8560.30),(145700,'2022-06-02',2,202205,12,0,3182.90),(145700,'2022-06-02',4,202205,12,0,15433.60),(145700,'2022-06-02',5,202205,12,0,6675.20),(145700,'2022-06-28',5,202205,11,97189,32.00),(145800,'2022-06-02',1,202205,12,0,4891.60),(145800,'2022-06-02',2,202205,12,0,1818.80),(145800,'2022-06-02',4,202205,12,0,8819.20),(145800,'2022-06-02',5,202205,12,0,3814.40),(145800,'2022-06-13',1,202205,7,95729,7337.40),(145800,'2022-06-13',2,202205,7,95729,2728.20),(145800,'2022-06-13',4,202205,7,95729,18740.80),(145800,'2022-06-13',5,202205,7,95729,8093.60),(145800,'2022-06-28',5,202205,11,97190,12.00),(145900,'2022-06-02',1,202205,12,0,8560.30),(145900,'2022-06-02',2,202205,12,0,3182.90),(145900,'2022-06-02',4,202205,12,0,15433.60),(145900,'2022-06-02',5,202205,12,0,6675.20),(145900,'2022-06-28',5,202205,11,97191,14.00),(145950,'2022-06-02',1,202205,12,0,8560.30),(145950,'2022-06-02',4,202205,12,0,15433.60),(145950,'2022-06-28',1,202205,11,97192,3668.70),(145950,'2022-06-28',4,202205,11,97192,6614.40),(146000,'2022-06-02',1,202205,12,0,8560.30),(146000,'2022-06-02',2,202205,12,0,3182.90),(146000,'2022-06-02',4,202205,12,0,15433.60),(146000,'2022-06-02',5,202205,12,0,6675.20),(146000,'2022-06-21',4,202205,1,95963,52364.00),(146000,'2022-06-21',5,202205,1,95963,22648.00),(146000,'2022-06-28',1,202205,13,99982,3668.70),(146000,'2022-06-28',2,202205,13,99982,1364.10),(146000,'2022-06-28',4,202205,13,99982,38308.40),(146000,'2022-06-28',5,202205,13,99982,16568.80),(146100,'2022-06-02',1,202205,12,0,8560.30),(146100,'2022-06-02',2,202205,12,0,3182.90),(146100,'2022-06-02',4,202205,12,0,13504.40),(146100,'2022-06-02',5,202205,12,0,5840.80),(146100,'2022-06-28',1,202205,13,99983,3668.70),(146100,'2022-06-28',2,202205,13,99983,1364.10),(146100,'2022-06-28',4,202205,13,99983,5787.60),(146100,'2022-06-28',5,202205,11,97194,23.60),(146100,'2022-06-28',5,202205,13,99983,2479.60),(146300,'2022-06-02',1,202205,12,0,8560.30),(146300,'2022-06-02',2,202205,12,0,3182.90),(146300,'2022-06-02',4,202205,12,0,15433.60),(146300,'2022-06-02',5,202205,12,0,6675.20),(146400,'2022-06-02',1,202205,12,0,8560.30),(146400,'2022-06-02',4,202205,12,0,15433.60),(146500,'2022-06-02',1,202205,12,0,8560.30),(146500,'2022-06-02',2,202205,12,0,3182.90),(146500,'2022-06-02',4,202205,12,0,15433.60),(146500,'2022-06-02',5,202205,12,0,6675.20),(146500,'2022-06-22',4,202205,1,96044,33072.00),(146500,'2022-06-22',5,202205,1,96044,14304.00),(146500,'2022-06-22',50,202205,1,96044,54.00),(146500,'2022-06-28',1,202205,13,99984,3668.70),(146500,'2022-06-28',2,202205,13,99984,1364.10),(146500,'2022-06-28',4,202205,13,99984,19016.40),(146500,'2022-06-28',5,202205,13,99984,8224.80),(146550,'2022-06-02',1,202205,12,0,8560.30),(146550,'2022-06-02',2,202205,12,0,3182.90),(146550,'2022-06-02',4,202205,12,0,11575.20),(146550,'2022-06-02',5,202205,12,0,5006.40),(146550,'2022-06-28',5,202205,11,97196,39.20),(146600,'2022-06-02',1,202205,12,0,8560.30),(146600,'2022-06-02',2,202205,12,0,3182.90),(146600,'2022-06-02',4,202205,12,0,15433.60),(146600,'2022-06-02',5,202205,12,0,6675.20),(146600,'2022-06-06',4,202205,1,95169,26182.00),(146600,'2022-06-06',5,202205,1,95169,11324.00),(146600,'2022-06-06',50,202205,1,95169,34.00),(146600,'2022-06-28',1,202205,13,99687,3668.70),(146600,'2022-06-28',2,202205,13,99687,1364.10),(146600,'2022-06-28',4,202205,13,99687,9370.40),(146600,'2022-06-28',5,202205,13,99687,4052.80),(146600,'2022-06-28',50,202205,13,99687,4.00),(146700,'2022-06-02',1,202205,12,0,8560.30),(146700,'2022-06-02',2,202205,12,0,3182.90),(146700,'2022-06-02',4,202205,12,0,1929.20),(146700,'2022-06-02',5,202205,12,0,834.40),(146700,'2022-06-16',1,202205,7,95912,3668.70),(146700,'2022-06-16',2,202205,7,95912,1364.10),(146700,'2022-06-16',4,202205,7,95912,826.80),(146700,'2022-06-16',5,202205,7,95912,340.40),(146700,'2022-06-28',5,202205,11,97197,17.20),(146730,'2022-06-02',1,202205,12,0,8560.30),(146730,'2022-06-02',2,202205,12,0,3182.90),(146730,'2022-06-02',4,202205,12,0,15433.60),(146730,'2022-06-28',1,202205,13,99985,3668.70),(146730,'2022-06-28',2,202205,13,99985,1364.10),(146730,'2022-06-28',4,202205,13,99985,13504.40),(146730,'2022-06-28',5,202205,13,99985,12516.00),(146730,'2022-06-28',50,202205,13,99985,46.80),(147100,'2022-06-02',1,202205,12,0,8560.30),(147100,'2022-06-02',2,202205,12,0,3182.90),(147100,'2022-06-02',4,202205,12,0,15433.60),(147200,'2022-06-02',1,202205,12,0,8560.30),(147200,'2022-06-02',4,202205,12,0,15433.60),(147300,'2022-06-28',1,202205,13,99986,12229.00),(147300,'2022-06-28',2,202205,13,99986,4547.00),(147300,'2022-06-28',4,202205,13,99986,272844.00),(147300,'2022-06-28',5,202205,11,97199,28.00),(147300,'2022-06-28',5,202205,13,99986,117980.00),(147400,'2022-06-02',1,202205,12,0,8560.30),(147400,'2022-06-02',2,202205,12,0,3182.90),(147400,'2022-06-02',4,202205,12,0,15433.60),(147400,'2022-06-02',5,202205,12,0,6675.20),(147500,'2022-06-02',1,202205,12,0,8560.30),(147500,'2022-06-02',2,202205,12,0,3182.90),(147500,'2022-06-02',4,202205,12,0,15433.60),(147500,'2022-06-02',5,202205,12,0,6675.20),(147550,'2022-06-28',1,202205,13,99987,12229.00),(147550,'2022-06-28',2,202205,13,99987,4547.00),(147550,'2022-06-28',4,202205,13,99987,384462.00),(147550,'2022-06-28',5,202205,11,97202,22.00),(147550,'2022-06-28',5,202205,13,99987,166262.00),(147600,'2022-06-02',1,202205,12,0,8560.30),(147600,'2022-06-02',4,202205,12,0,15433.60),(147650,'2022-06-28',1,202205,13,99988,12229.00),(147650,'2022-06-28',4,202205,11,97203,43.00),(147650,'2022-06-28',4,202205,13,99988,293471.00),(147700,'2022-06-02',1,202205,12,0,8560.30),(147700,'2022-06-02',4,202205,12,0,15433.60),(147900,'2022-06-02',1,202205,12,0,8560.30),(147900,'2022-06-02',4,202205,12,0,15433.60),(147900,'2022-06-28',1,202205,11,97205,3668.70),(147900,'2022-06-28',4,202205,11,97205,6614.40),(147920,'2022-06-02',1,202205,12,0,4891.60),(147920,'2022-06-02',4,202205,12,0,5512.00),(147950,'2022-06-02',1,202205,12,0,8560.30),(147950,'2022-06-02',4,202205,12,0,13504.40),(147950,'2022-06-28',1,202205,13,99989,3668.70),(147950,'2022-06-28',4,202205,13,99989,5787.60),(147950,'2022-06-28',50,202205,13,99989,43.70),(147970,'2022-06-02',1,202205,12,0,8560.30),(147970,'2022-06-02',4,202205,12,0,15433.60),(147970,'2022-06-28',1,202205,13,99990,3668.70),(147970,'2022-06-28',4,202205,13,99990,6614.40),(147970,'2022-06-28',50,202205,13,99990,16.90),(148000,'2022-06-02',1,202205,12,0,8560.30),(148000,'2022-06-02',2,202205,12,0,3182.90),(148000,'2022-06-02',4,202205,12,0,15433.60),(148000,'2022-06-02',5,202205,12,0,6675.20),(148000,'2022-06-28',1,202205,13,99991,3668.70),(148000,'2022-06-28',2,202205,13,99991,1364.10),(148000,'2022-06-28',4,202205,13,99991,35552.40),(148000,'2022-06-28',5,202205,13,99991,15376.80),(148000,'2022-06-28',50,202205,13,99991,38.00),(148100,'2022-06-02',1,202205,12,0,8560.30),(148100,'2022-06-02',2,202205,12,0,3182.90),(148100,'2022-06-02',4,202205,12,0,8681.40),(148100,'2022-06-02',5,202205,12,0,3754.80),(148200,'2022-06-02',1,202205,12,0,8560.30),(148200,'2022-06-02',4,202205,12,0,15433.60),(148200,'2022-06-03',4,202205,1,94878,114374.00),(148200,'2022-06-03',50,202205,2,94879,14.00),(148200,'2022-06-16',1,202205,7,95913,3668.70),(148200,'2022-06-16',4,202205,7,95913,9370.40),(148200,'2022-06-16',50,202205,7,95913,0.90),(148300,'2022-06-02',1,202205,12,0,8560.30),(148300,'2022-06-02',4,202205,12,0,10610.60),(148300,'2022-06-03',1,202205,7,95060,3668.70),(148300,'2022-06-03',4,202205,7,95060,4531.30),(148300,'2022-06-28',4,202205,11,97207,16.10),(148350,'2022-06-02',1,202205,12,0,8560.30),(148350,'2022-06-02',4,202205,12,0,15433.60),(148350,'2022-06-28',1,202205,13,99992,3668.70),(148350,'2022-06-28',4,202205,11,97208,21.10),(148350,'2022-06-28',4,202205,13,99992,35531.30),(148400,'2022-06-02',1,202205,12,0,8560.30),(148400,'2022-06-02',4,202205,12,0,15433.60),(148400,'2022-06-06',1,202205,7,95285,3668.70),(148400,'2022-06-06',4,202205,1,95210,6063.20),(148400,'2022-06-06',4,202205,7,95285,3307.20),(148400,'2022-06-06',50,202205,2,95211,43.20),(148400,'2022-06-06',50,202205,7,95285,4.10),(148400,'2022-06-06',93,202205,7,95285,0.00),(148450,'2022-06-02',1,202205,12,0,8560.30),(148450,'2022-06-02',2,202205,12,0,3182.90),(148450,'2022-06-02',4,202205,12,0,15433.60),(148450,'2022-06-02',5,202205,12,0,6675.20),(148450,'2022-06-07',4,202205,1,95334,11713.00),(148450,'2022-06-07',5,202205,1,95334,5066.00),(148450,'2022-06-07',50,202205,2,95335,29.00),(148500,'2022-06-02',1,202205,12,0,8560.30),(148500,'2022-06-02',2,202205,12,0,3182.90),(148500,'2022-06-02',4,202205,12,0,15433.60),(148500,'2022-06-02',5,202205,12,0,6675.20),(148500,'2022-06-21',4,202205,1,95966,42718.00),(148500,'2022-06-21',5,202205,1,95966,18476.00),(148500,'2022-06-21',50,202205,2,95967,34.00),(148500,'2022-06-28',1,202205,13,99993,3668.70),(148500,'2022-06-28',2,202205,13,99993,1364.10),(148500,'2022-06-28',4,202205,13,99993,25906.40),(148500,'2022-06-28',5,202205,11,97209,4.00),(148500,'2022-06-28',5,202205,13,99993,11200.80),(148600,'2022-06-02',1,202205,12,0,8560.30),(148600,'2022-06-02',2,202205,12,0,3182.90),(148600,'2022-06-02',4,202205,12,0,7716.80),(148600,'2022-06-02',5,202205,12,0,3337.60),(148600,'2022-06-03',1,202205,7,95061,3668.70),(148600,'2022-06-03',2,202205,7,95061,1364.10),(148600,'2022-06-03',4,202205,7,95061,3307.20),(148600,'2022-06-03',5,202205,7,95061,1430.40),(148600,'2022-06-03',50,202205,7,95061,29.60),(148600,'2022-06-03',93,202205,7,95061,0.00),(148700,'2022-06-02',1,202205,12,0,8560.30),(148700,'2022-06-02',2,202205,12,0,3182.90),(148700,'2022-06-02',4,202205,12,0,10610.60),(148700,'2022-06-02',5,202205,12,0,4589.20),(148700,'2022-06-03',1,202205,7,95062,3668.70),(148700,'2022-06-03',2,202205,7,95062,1364.10),(148700,'2022-06-03',4,202205,7,95062,4547.40),(148700,'2022-06-03',5,202205,7,95062,1919.80),(148700,'2022-06-28',5,202205,11,97210,47.00),(148800,'2022-06-02',1,202205,12,0,8560.30),(148800,'2022-06-02',2,202205,12,0,3182.90),(148800,'2022-06-02',4,202205,12,0,15433.60),(148800,'2022-06-02',5,202205,12,0,6675.20),(148800,'2022-06-28',1,202205,13,99688,3668.70),(148800,'2022-06-28',2,202205,13,99688,1364.10),(148800,'2022-06-28',4,202205,13,99688,6614.40),(148800,'2022-06-28',5,202205,11,97211,8.00),(148800,'2022-06-28',5,202205,13,99688,2852.80),(148900,'2022-06-02',1,202205,12,0,8560.30),(148900,'2022-06-02',2,202205,12,0,3182.90),(148900,'2022-06-02',4,202205,12,0,15433.60),(148900,'2022-06-02',5,202205,12,0,6675.20),(148900,'2022-06-08',4,202205,1,95480,126776.00),(148900,'2022-06-08',5,202205,1,95480,54832.00),(148900,'2022-06-08',50,202205,1,95480,42.00),(148900,'2022-06-28',1,202205,13,99689,3668.70),(148900,'2022-06-28',2,202205,13,99689,1364.10),(148900,'2022-06-28',4,202205,13,99689,115476.40),(148900,'2022-06-28',5,202205,11,97212,4.00),(148900,'2022-06-28',5,202205,13,99689,49940.80),(149000,'2022-06-02',1,202205,12,0,8560.30),(149000,'2022-06-02',2,202205,12,0,3182.90),(149000,'2022-06-02',4,202205,12,0,10610.60),(149000,'2022-06-28',5,202205,11,97213,36.20),(149100,'2022-06-02',1,202205,12,0,4891.60),(149100,'2022-06-02',2,202205,12,0,1818.80),(149100,'2022-06-02',4,202205,12,0,8819.20),(149100,'2022-06-02',5,202205,12,0,3814.40),(149100,'2022-06-03',1,202205,7,95063,7337.40),(149100,'2022-06-03',2,202205,7,95063,2728.20),(149100,'2022-06-03',4,202205,1,94966,11575.20),(149100,'2022-06-03',4,202205,7,95063,9921.60),(149100,'2022-06-03',5,202205,1,94966,5006.40),(149100,'2022-06-03',5,202205,7,95063,4291.20),(149100,'2022-06-03',50,202205,1,94966,38.40),(149100,'2022-06-03',50,202205,7,95063,1.60),(149200,'2022-06-02',1,202205,12,0,8560.30),(149200,'2022-06-02',2,202205,12,0,3182.90),(149200,'2022-06-02',4,202205,12,0,15433.60),(149200,'2022-06-02',5,202205,12,0,6675.20),(149200,'2022-06-28',1,202205,13,99994,3668.70),(149200,'2022-06-28',2,202205,13,99994,1364.10),(149200,'2022-06-28',4,202205,13,99994,34174.40),(149200,'2022-06-28',5,202205,13,99994,14780.80),(149200,'2022-06-28',50,202205,13,99994,12.00),(149300,'2022-06-02',1,202205,12,0,8560.30),(149300,'2022-06-02',2,202205,12,0,3182.90),(149300,'2022-06-02',4,202205,12,0,15433.60),(149350,'2022-06-02',1,202205,12,0,8560.30),(149350,'2022-06-02',2,202205,12,0,3182.90),(149350,'2022-06-02',4,202205,12,0,11575.20),(149350,'2022-06-02',5,202205,12,0,5006.40),(149350,'2022-06-24',1,202205,1,96147,3668.70),(149350,'2022-06-24',2,202205,1,96147,1364.10),(149350,'2022-06-24',4,202205,1,96147,4960.80),(149350,'2022-06-24',5,202205,1,96147,2145.60),(149400,'2022-06-02',1,202205,12,0,8560.30),(149400,'2022-06-02',2,202205,12,0,3182.90),(149400,'2022-06-02',4,202205,12,0,15433.60),(149400,'2022-06-02',5,202205,12,0,6675.20),(149400,'2022-06-28',5,202205,11,97215,8.00),(149500,'2022-06-02',1,202205,12,0,8560.30),(149500,'2022-06-02',2,202205,12,0,3182.90),(149500,'2022-06-02',4,202205,12,0,15433.60),(149500,'2022-06-02',5,202205,12,0,6675.20),(149600,'2022-06-02',1,202205,12,0,8560.30),(149600,'2022-06-02',2,202205,12,0,3182.90),(149600,'2022-06-02',4,202205,12,0,15433.60),(149600,'2022-06-02',5,202205,12,0,6675.20),(149600,'2022-06-28',1,202205,13,99995,3668.70),(149600,'2022-06-28',2,202205,13,99995,1364.10),(149600,'2022-06-28',4,202205,13,99995,6614.40),(149600,'2022-06-28',5,202205,13,99995,2860.80),(149700,'2022-06-02',1,202205,12,0,8560.30),(149700,'2022-06-02',2,202205,12,0,3182.90),(149700,'2022-06-02',4,202205,12,0,15433.60),(149700,'2022-06-02',5,202205,12,0,6675.20),(149700,'2022-06-07',4,202205,1,95390,48230.00),(149700,'2022-06-07',5,202205,1,95390,20860.00),(149700,'2022-06-07',50,202205,2,95391,40.00),(149700,'2022-06-28',1,202205,13,99996,3668.70),(149700,'2022-06-28',2,202205,13,99996,1364.10),(149700,'2022-06-28',4,202205,13,99996,46576.40),(149700,'2022-06-28',5,202205,11,97217,4.00),(149700,'2022-06-28',5,202205,13,99996,20140.80),(149800,'2022-06-02',1,202205,12,0,8560.30),(149800,'2022-06-02',2,202205,12,0,3182.90),(149800,'2022-06-02',4,202205,12,0,15433.60),(149800,'2022-06-02',5,202205,12,0,6675.20),(149800,'2022-06-13',1,202205,7,95730,3668.70),(149800,'2022-06-13',2,202205,7,95730,1364.10),(149800,'2022-06-13',4,202205,7,95730,10748.40),(149800,'2022-06-13',5,202205,7,95730,4618.80),(149800,'2022-06-28',5,202205,11,97218,30.00),(149850,'2022-06-02',1,202205,12,0,8560.30),(149850,'2022-06-02',4,202205,12,0,9646.00),(149850,'2022-06-08',1,202205,7,95512,3668.70),(149850,'2022-06-08',4,202205,7,95512,4131.30),(149850,'2022-06-28',4,202205,11,97219,2.70),(150000,'2022-06-02',1,202205,12,0,4891.60),(150000,'2022-06-02',2,202205,12,0,1818.80),(150000,'2022-06-02',4,202205,12,0,8819.20),(150000,'2022-06-02',5,202205,12,0,3814.40),(150000,'2022-06-06',1,202205,7,95286,7337.40),(150000,'2022-06-06',2,202205,7,95286,2728.20),(150000,'2022-06-06',4,202205,7,95286,15984.80),(150000,'2022-06-06',5,202205,7,95286,6913.60),(150000,'2022-06-06',50,202205,7,95286,36.00),(150100,'2022-06-02',1,202205,12,0,4891.60),(150100,'2022-06-02',2,202205,12,0,1818.80),(150100,'2022-06-02',4,202205,12,0,4409.60),(150100,'2022-06-02',5,202205,12,0,1907.20),(150200,'2022-06-02',1,202205,12,0,4891.60),(150200,'2022-06-02',2,202205,12,0,1818.80),(150200,'2022-06-02',4,202205,12,0,8819.20),(150200,'2022-06-02',5,202205,12,0,3814.40),(150200,'2022-06-06',4,202205,1,95139,27560.00),(150200,'2022-06-06',5,202205,1,95139,11920.00),(150200,'2022-06-06',50,202205,1,95139,10.00),(150300,'2022-06-02',1,202205,12,0,8560.30),(150300,'2022-06-02',4,202205,12,0,15433.60),(150400,'2022-06-02',1,202205,12,0,8560.30),(150400,'2022-06-02',2,202205,12,0,3182.90),(150400,'2022-06-02',4,202205,12,0,15433.60),(150400,'2022-06-02',5,202205,12,0,6675.20),(150400,'2022-06-07',4,202205,1,95339,26595.40),(150400,'2022-06-07',5,202205,1,95339,11502.80),(150400,'2022-06-07',50,202205,2,95340,18.20),(150500,'2022-06-02',1,202205,12,0,8560.30),(150500,'2022-06-02',2,202205,12,0,3182.90),(150500,'2022-06-02',4,202205,12,0,15433.60),(150500,'2022-06-02',5,202205,12,0,6675.20),(150600,'2022-06-02',1,202205,12,0,8560.30),(150600,'2022-06-02',2,202205,12,0,3182.90),(150600,'2022-06-02',4,202205,12,0,15433.60),(150600,'2022-06-02',5,202205,12,0,6675.20),(150700,'2022-06-02',1,202205,12,0,8560.30),(150700,'2022-06-02',2,202205,12,0,3182.90),(150700,'2022-06-02',4,202205,12,0,15433.60),(150700,'2022-06-02',5,202205,12,0,6675.20),(150800,'2022-06-02',1,202205,12,0,8560.30),(150800,'2022-06-02',2,202205,12,0,3182.90),(150800,'2022-06-02',4,202205,12,0,13504.40),(150800,'2022-06-28',1,202205,13,99690,3668.70),(150800,'2022-06-28',2,202205,13,99690,1364.10),(150800,'2022-06-28',4,202205,13,99690,5787.60),(150800,'2022-06-28',5,202205,13,99690,8344.00),(150800,'2022-06-28',50,202205,13,99690,35.60),(150850,'2022-06-02',1,202205,12,0,4891.60),(150850,'2022-06-02',2,202205,12,0,1818.80),(150850,'2022-06-02',4,202205,12,0,4960.80),(150850,'2022-06-02',5,202205,12,0,2145.60),(150850,'2022-06-28',1,202205,13,99997,7337.40),(150850,'2022-06-28',2,202205,13,99997,2728.20),(150850,'2022-06-28',4,202205,13,99997,7441.20),(150850,'2022-06-28',5,202205,11,97221,25.20),(150850,'2022-06-28',5,202205,13,99997,3193.20),(150900,'2022-06-02',1,202205,12,0,8560.30),(150900,'2022-06-02',2,202205,12,0,3182.90),(150900,'2022-06-02',4,202205,12,0,15433.60),(150900,'2022-06-14',1,202205,7,95803,3668.70),(150900,'2022-06-14',2,202205,7,95803,1364.10),(150900,'2022-06-14',4,202205,7,95803,9370.40),(150900,'2022-06-14',5,202205,7,95803,10696.80),(150900,'2022-06-28',5,202205,11,97222,31.20),(151000,'2022-06-02',1,202205,12,0,8560.30),(151000,'2022-06-02',2,202205,12,0,3182.90),(151000,'2022-06-02',4,202205,12,0,15433.60),(151000,'2022-06-02',5,202205,12,0,6675.20),(151000,'2022-06-24',1,202205,1,96148,3668.70),(151000,'2022-06-24',2,202205,1,96148,1364.10),(151000,'2022-06-24',4,202205,1,96148,38308.40),(151000,'2022-06-24',5,202205,1,96148,16568.80),(151100,'2022-06-02',1,202205,12,0,8560.30),(151100,'2022-06-02',2,202205,12,0,3182.90),(151100,'2022-06-02',4,202205,12,0,15433.60),(151100,'2022-06-02',5,202205,12,0,6675.20),(151100,'2022-06-08',4,202205,1,95464,27560.00),(151100,'2022-06-08',5,202205,1,95464,11920.00),(151100,'2022-06-08',50,202205,1,95464,40.00),(151200,'2022-06-02',1,202205,12,0,8560.30),(151200,'2022-06-02',2,202205,12,0,3182.90),(151200,'2022-06-02',4,202205,12,0,15433.60),(151200,'2022-06-02',5,202205,12,0,6675.20),(151200,'2022-06-28',5,202205,11,97224,8.00),(151300,'2022-06-02',1,202205,12,0,8560.30),(151300,'2022-06-02',2,202205,12,0,3182.90),(151300,'2022-06-02',4,202205,12,0,15433.60),(151300,'2022-06-02',5,202205,12,0,6675.20),(151300,'2022-06-03',4,202205,1,94900,31694.00),(151300,'2022-06-03',5,202205,1,94900,13708.00),(151300,'2022-06-03',50,202205,1,94900,18.00),(151300,'2022-06-28',1,202205,13,99691,3668.70),(151300,'2022-06-28',2,202205,13,99691,1364.10),(151300,'2022-06-28',4,202205,13,99691,39686.40),(151300,'2022-06-28',5,202205,11,97225,4.00),(151300,'2022-06-28',5,202205,13,99691,17160.80),(151400,'2022-06-02',1,202205,12,0,8560.30),(151400,'2022-06-02',2,202205,12,0,3182.90),(151400,'2022-06-02',4,202205,12,0,15433.60),(151400,'2022-06-02',5,202205,12,0,6675.20),(151500,'2022-06-02',1,202205,12,0,8560.30),(151500,'2022-06-02',2,202205,12,0,3182.90),(151500,'2022-06-02',4,202205,12,0,15433.60),(151500,'2022-06-02',5,202205,12,0,6675.20),(151600,'2022-06-02',1,202205,12,0,8560.30),(151600,'2022-06-02',2,202205,12,0,3182.90),(151600,'2022-06-02',4,202205,12,0,15433.60),(151600,'2022-06-02',5,202205,12,0,6675.20),(151600,'2022-06-28',1,202205,13,99998,3668.70),(151600,'2022-06-28',2,202205,13,99998,1364.10),(151600,'2022-06-28',4,202205,13,99998,6614.40),(151600,'2022-06-28',5,202205,11,97227,8.00),(151600,'2022-06-28',5,202205,13,99998,2852.80),(151650,'2022-06-02',1,202205,12,0,8560.30),(151650,'2022-06-02',4,202205,12,0,15433.60),(151700,'2022-06-02',1,202205,12,0,8560.30),(151700,'2022-06-02',4,202205,12,0,15433.60),(151800,'2022-06-02',1,202205,12,0,8560.30),(151800,'2022-06-02',4,202205,12,0,9646.00),(151900,'2022-06-02',1,202205,12,0,8560.30),(151900,'2022-06-02',2,202205,12,0,3182.90),(151900,'2022-06-02',4,202205,12,0,14469.00),(151900,'2022-06-02',5,202205,12,0,6258.00),(151900,'2022-06-28',1,202205,7,96194,3668.70),(151900,'2022-06-28',2,202205,7,96194,1364.10),(151900,'2022-06-28',4,202205,7,96194,6201.00),(151900,'2022-06-28',5,202205,7,96194,2666.20),(151900,'2022-06-28',5,202205,11,97229,15.80),(152000,'2022-06-02',1,202205,12,0,8560.30),(152000,'2022-06-02',2,202205,12,0,3182.90),(152000,'2022-06-02',4,202205,12,0,15433.60),(152000,'2022-06-02',5,202205,12,0,6675.20),(152000,'2022-06-10',4,202205,1,95616,27560.00),(152000,'2022-06-10',5,202205,1,95616,11920.00),(152000,'2022-06-10',50,202205,1,95616,20.00),(152000,'2022-06-28',1,202205,13,99999,3668.70),(152000,'2022-06-28',2,202205,13,99999,1364.10),(152000,'2022-06-28',4,202205,13,99999,17638.40),(152000,'2022-06-28',5,202205,13,99999,7628.80),(152100,'2022-06-02',1,202205,12,0,8560.30),(152100,'2022-06-02',2,202205,12,0,3182.90),(152100,'2022-06-02',4,202205,12,0,15433.60),(152100,'2022-06-02',5,202205,12,0,6675.20),(152100,'2022-06-13',4,202205,1,95679,49608.00),(152100,'2022-06-13',5,202205,1,95679,21456.00),(152100,'2022-06-28',1,202205,13,99692,3668.70),(152100,'2022-06-28',2,202205,13,99692,1364.10),(152100,'2022-06-28',4,202205,13,99692,38308.40),(152100,'2022-06-28',5,202205,13,99692,16568.80),(152100,'2022-06-28',50,202205,13,99692,26.00),(152200,'2022-06-02',1,202205,12,0,8560.30),(152200,'2022-06-02',2,202205,12,0,3182.90),(152200,'2022-06-02',4,202205,12,0,15433.60),(152200,'2022-06-02',5,202205,12,0,6675.20),(152300,'2022-06-02',1,202205,12,0,8560.30),(152300,'2022-06-02',2,202205,12,0,3182.90),(152300,'2022-06-02',4,202205,12,0,15433.60),(152300,'2022-06-02',5,202205,12,0,6675.20),(152300,'2022-06-03',1,202205,7,95064,3668.70),(152300,'2022-06-03',2,202205,7,95064,1364.10),(152300,'2022-06-03',4,202205,1,94906,24804.00),(152300,'2022-06-03',4,202205,7,95064,9370.40),(152300,'2022-06-03',5,202205,1,94906,10728.00),(152300,'2022-06-03',5,202205,7,95064,4052.80),(152300,'2022-06-03',50,202205,1,94906,8.00),(152300,'2022-06-03',50,202205,7,95064,4.00),(152400,'2022-06-02',1,202205,12,0,8560.30),(152400,'2022-06-02',4,202205,12,0,15433.60),(152400,'2022-06-28',1,202205,11,97231,3668.70),(152400,'2022-06-28',4,202205,11,97231,6614.40),(152500,'2022-06-02',1,202205,12,0,8560.30),(152500,'2022-06-02',2,202205,12,0,3182.90),(152500,'2022-06-02',4,202205,12,0,15433.60),(152500,'2022-06-02',5,202205,12,0,6675.20),(152530,'2022-06-02',1,202205,12,0,8560.30),(152530,'2022-06-02',4,202205,12,0,15433.60),(152560,'2022-06-02',1,202205,12,0,8560.30),(152560,'2022-06-02',4,202205,12,0,13504.40),(152565,'2022-06-02',1,202205,12,0,8560.30),(152565,'2022-06-02',4,202205,12,0,15433.60),(152565,'2022-06-03',1,202205,7,95065,3668.70),(152565,'2022-06-03',4,202205,1,94907,20670.00),(152565,'2022-06-03',4,202205,7,95065,7991.30),(152565,'2022-06-03',50,202205,2,94908,30.00),(152565,'2022-06-28',4,202205,11,97232,1.10),(152567,'2022-06-02',1,202205,12,0,8560.30),(152567,'2022-06-02',4,202205,12,0,15433.60),(152567,'2022-06-22',1,202205,7,96061,3668.70),(152567,'2022-06-22',4,202205,7,96061,7992.40),(152567,'2022-06-22',50,202205,7,96061,38.90),(152567,'2022-06-22',93,202205,7,96061,0.00),(152569,'2022-06-02',1,202205,12,0,8560.30),(152569,'2022-06-02',4,202205,1,94743,22048.00),(152569,'2022-06-02',4,202205,12,0,15433.60),(152569,'2022-06-02',50,202205,2,94744,48.00),(152569,'2022-06-03',1,202205,7,95066,3668.70),(152569,'2022-06-03',4,202205,7,95066,12126.40),(152569,'2022-06-03',50,202205,7,95066,4.90),(152570,'2022-06-02',1,202205,12,0,8560.30),(152570,'2022-06-02',4,202205,12,0,15433.60),(152575,'2022-06-02',1,202205,12,0,8560.30),(152575,'2022-06-02',4,202205,12,0,15433.60),(152577,'2022-06-02',1,202205,12,0,8560.30),(152577,'2022-06-02',4,202205,12,0,15433.60),(152578,'2022-06-02',1,202205,12,0,8560.30),(152578,'2022-06-02',4,202205,12,0,15433.60),(152579,'2022-06-02',1,202205,12,0,8560.30),(152579,'2022-06-02',4,202205,12,0,15433.60),(152579,'2022-06-08',4,202205,1,95463,24804.00),(152579,'2022-06-08',50,202205,1,95463,46.00),(152579,'2022-06-28',1,202205,13,99693,3668.70),(152579,'2022-06-28',4,202205,11,97236,1.10),(152579,'2022-06-28',4,202205,13,99693,14881.30),(152580,'2022-06-02',1,202205,7,94826,3668.70),(152580,'2022-06-02',1,202205,12,0,8560.30),(152580,'2022-06-02',4,202205,7,94826,4931.30),(152580,'2022-06-02',4,202205,12,0,11575.20),(152580,'2022-06-28',4,202205,11,97237,29.50),(152581,'2022-06-02',1,202205,12,0,8560.30),(152581,'2022-06-02',4,202205,12,0,15433.60),(152582,'2022-06-02',1,202205,12,0,8560.30),(152582,'2022-06-02',4,202205,12,0,15433.60),(152590,'2022-06-02',1,202205,12,0,8560.30),(152590,'2022-06-02',4,202205,12,0,15433.60),(152590,'2022-06-28',4,202205,11,97238,39.10),(152591,'2022-06-02',1,202205,12,0,8560.30),(152591,'2022-06-02',2,202205,12,0,3182.90),(152591,'2022-06-02',4,202205,12,0,15433.60),(152591,'2022-06-02',5,202205,12,0,6675.20),(152592,'2022-06-02',1,202205,12,0,8560.30),(152592,'2022-06-02',4,202205,12,0,9646.00),(152592,'2022-06-06',1,202205,7,95287,3668.70),(152592,'2022-06-06',4,202205,7,95287,4131.30),(152592,'2022-06-28',4,202205,11,97240,2.70),(152593,'2022-06-02',1,202205,12,0,8560.30),(152593,'2022-06-02',4,202205,12,0,11575.20),(152594,'2022-06-02',1,202205,12,0,8560.30),(152594,'2022-06-02',4,202205,12,0,15433.60),(152595,'2022-06-02',1,202205,12,0,8560.30),(152595,'2022-06-02',4,202205,12,0,15433.60),(152598,'2022-06-02',1,202205,12,0,8560.30),(152598,'2022-06-02',4,202205,12,0,15433.60),(152599,'2022-06-02',1,202205,12,0,8560.30),(152599,'2022-06-02',2,202205,12,0,3182.90),(152599,'2022-06-02',4,202205,12,0,15433.60),(152599,'2022-06-02',5,202205,12,0,6675.20),(152599,'2022-06-09',1,202205,7,95593,3668.70),(152599,'2022-06-09',2,202205,7,95593,1364.10),(152599,'2022-06-09',4,202205,7,95593,20394.40),(152599,'2022-06-09',5,202205,7,95593,8820.80),(152599,'2022-06-09',50,202205,7,95593,2.00),(152600,'2022-06-02',1,202205,12,0,8560.30),(152600,'2022-06-02',2,202205,12,0,3182.90),(152600,'2022-06-02',4,202205,12,0,15433.60),(152600,'2022-06-02',5,202205,12,0,6675.20),(152600,'2022-06-03',1,202205,9,95067,3668.70),(152600,'2022-06-03',2,202205,9,95067,1364.10),(152600,'2022-06-03',4,202205,1,94949,12402.00),(152600,'2022-06-03',4,202205,9,95067,13504.40),(152600,'2022-06-03',5,202205,1,94949,5364.00),(152600,'2022-06-03',5,202205,9,95067,5840.80),(152600,'2022-06-03',50,202205,2,94950,46.00),(152600,'2022-06-03',50,202205,9,95067,2.00),(152600,'2022-06-03',93,202205,9,95067,20.00),(152700,'2022-06-02',1,202205,12,0,8560.30),(152700,'2022-06-02',2,202205,12,0,3182.90),(152700,'2022-06-02',4,202205,1,94742,9370.40),(152700,'2022-06-02',4,202205,12,0,15433.60),(152700,'2022-06-02',5,202205,1,94742,4052.80),(152700,'2022-06-02',5,202205,12,0,6675.20),(152700,'2022-06-02',50,202205,1,94742,26.80),(152700,'2022-06-28',5,202205,11,97243,4.80),(152800,'2022-06-02',1,202205,12,0,8560.30),(152800,'2022-06-02',2,202205,12,0,3182.90),(152800,'2022-06-02',4,202205,1,94749,35828.00),(152800,'2022-06-02',4,202205,12,0,15433.60),(152800,'2022-06-02',5,202205,1,94749,15496.00),(152800,'2022-06-02',5,202205,12,0,6675.20),(152800,'2022-06-28',1,202205,13,99694,3668.70),(152800,'2022-06-28',2,202205,13,99694,1364.10),(152800,'2022-06-28',4,202205,13,99694,24528.40),(152800,'2022-06-28',5,202205,13,99694,10608.80),(152800,'2022-06-28',50,202205,13,99694,6.00),(152900,'2022-06-02',1,202205,12,0,8560.30),(152900,'2022-06-02',2,202205,12,0,3182.90),(152900,'2022-06-02',4,202205,12,0,15433.60),(152900,'2022-06-02',5,202205,12,0,6675.20),(152900,'2022-06-28',1,202205,13,100000,3668.70),(152900,'2022-06-28',2,202205,13,100000,1364.10),(152900,'2022-06-28',4,202205,13,100000,6614.40),(152900,'2022-06-28',5,202205,13,100000,2860.80),(153000,'2022-06-02',1,202205,12,0,8560.30),(153000,'2022-06-02',2,202205,12,0,3182.90),(153000,'2022-06-02',4,202205,12,0,15433.60),(153000,'2022-06-02',5,202205,12,0,6675.20),(153000,'2022-06-10',1,202205,7,95650,3668.70),(153000,'2022-06-10',2,202205,7,95650,1364.10),(153000,'2022-06-10',4,202205,7,95650,7992.40),(153000,'2022-06-10',5,202205,7,95650,3456.80),(153000,'2022-06-10',50,202205,7,95650,18.00),(153100,'2022-06-02',1,202205,12,0,4891.60),(153100,'2022-06-02',2,202205,12,0,1818.80),(153100,'2022-06-02',4,202205,12,0,5512.00),(153200,'2022-06-02',1,202205,12,0,8560.30),(153200,'2022-06-02',4,202205,12,0,15433.60),(153200,'2022-06-03',4,202205,1,94964,52364.00),(153200,'2022-06-03',50,202205,1,94964,16.00),(153300,'2022-06-02',1,202205,12,0,8560.30),(153300,'2022-06-02',4,202205,12,0,10610.60),(153300,'2022-06-03',1,202205,7,95068,3668.70),(153300,'2022-06-03',4,202205,7,95068,4531.30),(153300,'2022-06-28',4,202205,11,97246,16.10),(153400,'2022-06-02',1,202205,12,0,8560.30),(153400,'2022-06-02',4,202205,12,0,15433.60),(153400,'2022-06-03',4,202205,1,94921,28938.00),(153400,'2022-06-03',50,202205,2,94922,48.00),(153400,'2022-06-21',1,202205,7,96012,3668.70),(153400,'2022-06-21',4,202205,7,96012,17638.40),(153400,'2022-06-21',50,202205,7,96012,2.90),(153500,'2022-06-02',1,202205,12,0,8560.30),(153500,'2022-06-02',4,202205,12,0,15433.60),(153500,'2022-06-03',1,202205,7,95069,3668.70),(153500,'2022-06-03',4,202205,1,94962,12677.60),(153500,'2022-06-03',4,202205,7,95069,4960.80),(153500,'2022-06-03',50,202205,2,94963,7.60),(153500,'2022-06-03',50,202205,7,95069,0.50),(153600,'2022-06-02',1,202205,12,0,8560.30),(153600,'2022-06-02',4,202205,12,0,15433.60),(153600,'2022-06-23',1,202205,7,96097,3668.70),(153600,'2022-06-23',4,202205,7,96097,7992.40),(153600,'2022-06-23',50,202205,7,96097,38.90),(153600,'2022-06-23',93,202205,7,96097,0.00),(153630,'2022-06-02',1,202205,12,0,8560.30),(153630,'2022-06-02',4,202205,12,0,15433.60),(153630,'2022-06-28',1,202205,11,97247,3668.70),(153630,'2022-06-28',4,202205,11,97247,6614.40),(153660,'2022-06-02',1,202205,12,0,8560.30),(153660,'2022-06-02',4,202205,12,0,15433.60),(153700,'2022-06-02',1,202205,12,0,8560.30),(153700,'2022-06-02',4,202205,12,0,15433.60),(153700,'2022-06-03',4,202205,1,94965,9370.40),(153700,'2022-06-03',50,202205,1,94965,29.60),(153700,'2022-06-06',1,202205,7,95288,3668.70),(153700,'2022-06-06',4,202205,7,95288,4131.30),(153700,'2022-06-28',4,202205,11,97248,2.70),(153800,'2022-06-02',1,202205,7,94827,3668.70),(153800,'2022-06-02',1,202205,12,0,8560.30),(153800,'2022-06-02',4,202205,7,94827,4531.30),(153800,'2022-06-02',4,202205,12,0,10610.60),(153800,'2022-06-28',4,202205,11,97249,16.10),(153900,'2022-06-02',1,202205,12,0,8560.30),(153900,'2022-06-02',4,202205,12,0,15433.60),(153900,'2022-06-08',1,202205,7,95513,3668.70),(153900,'2022-06-08',4,202205,1,95484,5512.00),(153900,'2022-06-08',4,202205,7,95513,7991.30),(153900,'2022-06-08',50,202205,1,95484,28.00),(153900,'2022-06-28',4,202205,11,97250,1.10),(154000,'2022-06-02',1,202205,12,0,8560.30),(154000,'2022-06-02',4,202205,12,0,15433.60),(154000,'2022-06-28',4,202205,11,97251,23.10),(154100,'2022-06-02',1,202205,12,0,8560.30),(154100,'2022-06-02',4,202205,12,0,15433.60),(154130,'2022-06-02',1,202205,12,0,8560.30),(154130,'2022-06-02',4,202205,12,0,15433.60),(154150,'2022-06-02',1,202205,12,0,8560.30),(154150,'2022-06-02',4,202205,12,0,15433.60),(154200,'2022-06-02',1,202205,12,0,8560.30),(154200,'2022-06-02',4,202205,12,0,15433.60),(154300,'2022-06-02',1,202205,12,0,8560.30),(154300,'2022-06-02',4,202205,12,0,15433.60),(154400,'2022-06-02',1,202205,12,0,8560.30),(154400,'2022-06-02',2,202205,12,0,3182.90),(154400,'2022-06-02',4,202205,12,0,15433.60),(154400,'2022-06-02',5,202205,12,0,6675.20),(154400,'2022-06-28',1,202205,11,97252,3668.70),(154400,'2022-06-28',2,202205,11,97252,1364.10),(154400,'2022-06-28',4,202205,11,97252,6614.40),(154400,'2022-06-28',5,202205,11,97252,2860.80),(154500,'2022-06-02',1,202205,12,0,8560.30),(154500,'2022-06-02',4,202205,12,0,15433.60),(154600,'2022-06-02',1,202205,12,0,8560.30),(154600,'2022-06-02',4,202205,12,0,15433.60),(154600,'2022-06-03',1,202205,7,95070,3668.70),(154600,'2022-06-03',4,202205,7,95070,28631.30),(154600,'2022-06-28',4,202205,11,97254,31.10),(154700,'2022-06-02',1,202205,12,0,8560.30),(154700,'2022-06-02',4,202205,12,0,15433.60),(154800,'2022-06-02',1,202205,12,0,8560.30),(154800,'2022-06-02',4,202205,12,0,15433.60),(154800,'2022-06-23',4,202205,1,96082,12264.20),(154800,'2022-06-23',50,202205,2,96083,4.20),(154800,'2022-06-28',4,202205,11,97255,2.90),(154900,'2022-06-02',1,202205,12,0,8560.30),(154900,'2022-06-02',4,202205,12,0,15433.60),(154900,'2022-06-09',4,202205,1,95555,35828.00),(154900,'2022-06-09',50,202205,2,95556,38.00),(154900,'2022-06-28',1,202205,13,100001,3668.70),(154900,'2022-06-28',4,202205,13,100001,17638.40),(154900,'2022-06-28',50,202205,13,100001,2.90),(155000,'2022-06-02',1,202205,12,0,8560.30),(155000,'2022-06-02',2,202205,12,0,3182.90),(155000,'2022-06-02',4,202205,12,0,15433.60),(155000,'2022-06-02',5,202205,12,0,6675.20),(155000,'2022-06-07',1,202205,7,95428,3668.70),(155000,'2022-06-07',2,202205,7,95428,1364.10),(155000,'2022-06-07',4,202205,7,95428,6614.40),(155000,'2022-06-07',5,202205,7,95428,2852.80),(155000,'2022-06-28',5,202205,11,97256,8.00),(155100,'2022-06-02',1,202205,12,0,8560.30),(155100,'2022-06-02',4,202205,12,0,15433.60),(155200,'2022-06-02',1,202205,12,0,8560.30),(155200,'2022-06-02',4,202205,12,0,15433.60),(155200,'2022-06-28',1,202205,13,100002,3668.70),(155200,'2022-06-28',4,202205,13,100002,9370.40),(155300,'2022-06-02',1,202205,12,0,8560.30),(155300,'2022-06-02',4,202205,12,0,15433.60),(155300,'2022-06-28',1,202205,13,100003,3668.70),(155300,'2022-06-28',4,202205,13,100003,24528.40),(155300,'2022-06-28',50,202205,13,100003,2.90),(155400,'2022-06-02',1,202205,12,0,8560.30),(155400,'2022-06-02',2,202205,12,0,3182.90),(155400,'2022-06-02',4,202205,12,0,15433.60),(155400,'2022-06-02',5,202205,12,0,6675.20),(155500,'2022-06-02',1,202205,12,0,8560.30),(155500,'2022-06-02',4,202205,12,0,12539.80),(155500,'2022-06-28',4,202205,11,97259,42.90),(155600,'2022-06-02',1,202205,12,0,8560.30),(155600,'2022-06-02',4,202205,12,0,15433.60),(155600,'2022-06-07',4,202205,1,95362,38584.00),(155600,'2022-06-07',50,202205,2,95363,34.00),(155600,'2022-06-28',1,202205,13,99695,3668.70),(155600,'2022-06-28',4,202205,13,99695,27284.40),(155700,'2022-06-02',1,202205,12,0,8560.30),(155700,'2022-06-02',4,202205,12,0,15433.60),(155700,'2022-06-28',1,202205,13,100004,3668.70),(155700,'2022-06-28',4,202205,13,100004,20394.40),(155700,'2022-06-28',50,202205,13,100004,36.90),(155800,'2022-06-02',1,202205,12,0,8560.30),(155800,'2022-06-02',4,202205,12,0,15433.60),(155900,'2022-06-02',1,202205,12,0,8560.30),(155900,'2022-06-02',4,202205,12,0,15433.60),(155900,'2022-06-28',1,202205,13,100005,3668.70),(155900,'2022-06-28',4,202205,13,100005,52088.40),(155900,'2022-06-28',50,202205,13,100005,42.90),(156000,'2022-06-02',1,202205,12,0,4891.60),(156000,'2022-06-02',4,202205,12,0,8819.20),(156100,'2022-06-02',1,202205,12,0,8560.30),(156100,'2022-06-02',4,202205,12,0,12539.80),(156200,'2022-06-02',1,202205,12,0,8560.30),(156200,'2022-06-02',4,202205,12,0,15433.60),(156200,'2022-06-28',1,202205,13,100006,3668.70),(156200,'2022-06-28',4,202205,13,100006,9370.40),(156300,'2022-06-02',1,202205,12,0,8560.30),(156300,'2022-06-02',4,202205,12,0,12539.80),(156300,'2022-06-28',1,202205,13,99696,3668.70),(156300,'2022-06-28',4,202205,11,97264,42.90),(156300,'2022-06-28',4,202205,13,99696,5331.30),(156400,'2022-06-02',1,202205,12,0,8560.30),(156400,'2022-06-02',4,202205,12,0,9646.00),(156400,'2022-06-28',1,202205,13,100007,3668.70),(156400,'2022-06-28',4,202205,13,100007,4134.00),(156400,'2022-06-28',12,202103,13,100007,10625.00),(156500,'2022-06-02',1,202205,7,94828,3668.70),(156500,'2022-06-02',1,202205,12,0,8560.30),(156500,'2022-06-02',4,202205,7,94828,13504.40),(156500,'2022-06-02',4,202205,12,0,15433.60),(156500,'2022-06-02',50,202205,7,94828,26.90),(156600,'2022-06-02',1,202205,12,0,8560.30),(156600,'2022-06-02',4,202205,12,0,15433.60),(156600,'2022-06-13',4,202205,1,95666,31694.00),(156600,'2022-06-13',50,202205,2,95667,24.00),(156600,'2022-06-28',1,202205,13,99697,3668.70),(156600,'2022-06-28',4,202205,13,99697,16260.40),(156600,'2022-06-28',50,202205,13,99697,0.90),(156700,'2022-06-02',1,202205,12,0,8560.30),(156700,'2022-06-02',4,202205,12,0,1929.20),(156800,'2022-06-02',1,202205,12,0,8560.30),(156800,'2022-06-02',4,202205,12,0,15433.60),(156800,'2022-06-15',1,202205,7,95861,3668.70),(156800,'2022-06-15',4,202205,7,95861,9331.30),(156800,'2022-06-28',4,202205,11,97266,39.10),(156900,'2022-06-02',1,202205,12,0,8560.30),(156900,'2022-06-02',4,202205,12,0,15433.60),(157000,'2022-06-02',1,202205,12,0,8560.30),(157000,'2022-06-02',4,202205,12,0,15433.60),(157050,'2022-06-02',1,202205,12,0,8560.30),(157050,'2022-06-02',4,202205,12,0,15433.60),(157100,'2022-06-02',1,202205,12,0,8560.30),(157100,'2022-06-02',4,202205,12,0,15433.60),(157200,'2022-06-02',1,202205,12,0,8560.30),(157200,'2022-06-02',4,202205,12,0,3858.40),(157200,'2022-06-13',1,202205,7,95731,3668.70),(157200,'2022-06-13',4,202205,7,95731,1631.30),(157200,'2022-06-28',4,202205,11,97267,22.30),(157300,'2022-06-02',1,202205,12,0,8560.30),(157300,'2022-06-02',4,202205,12,0,15433.60),(157400,'2022-06-02',1,202205,12,0,8560.30),(157400,'2022-06-02',4,202205,12,0,15433.60),(157450,'2022-06-02',1,202205,12,0,8560.30),(157450,'2022-06-02',4,202205,12,0,15433.60),(157450,'2022-06-06',4,202205,1,95195,30316.00),(157450,'2022-06-06',50,202205,2,95196,16.00),(157450,'2022-06-28',1,202205,13,100008,3668.70),(157450,'2022-06-28',4,202205,13,100008,24528.40),(157450,'2022-06-28',50,202205,13,100008,2.90),(157500,'2022-06-02',1,202205,12,0,4891.60),(157500,'2022-06-02',4,202205,12,0,4409.60),(157600,'2022-06-02',1,202205,12,0,8560.30),(157600,'2022-06-02',4,202205,12,0,15433.60),(157600,'2022-06-13',1,202205,7,95732,3668.70),(157600,'2022-06-13',4,202205,7,95732,9331.30),(157600,'2022-06-28',4,202205,11,97268,39.10),(157700,'2022-06-02',1,202205,12,0,8560.30),(157700,'2022-06-02',4,202205,1,94682,22048.00),(157700,'2022-06-02',4,202205,12,0,15433.60),(157700,'2022-06-02',50,202205,2,94683,38.00),(157700,'2022-06-28',1,202205,13,99698,3668.70),(157700,'2022-06-28',4,202205,13,99698,19016.40),(157700,'2022-06-28',50,202205,13,99698,4.90),(157750,'2022-06-02',1,202205,12,0,8560.30),(157750,'2022-06-02',4,202205,12,0,15433.60),(157800,'2022-06-02',1,202205,12,0,8560.30),(157800,'2022-06-02',2,202205,12,0,3182.90),(157800,'2022-06-02',4,202205,12,0,15433.60),(157800,'2022-06-02',5,202205,12,0,6675.20),(157900,'2022-06-02',1,202205,12,0,8560.30),(157900,'2022-06-02',4,202205,12,0,15433.60),(158000,'2022-06-02',1,202205,12,0,8560.30),(158000,'2022-06-02',4,202205,12,0,15433.60),(158100,'2022-06-02',1,202205,12,0,8560.30),(158100,'2022-06-02',4,202205,12,0,15433.60),(158100,'2022-06-28',1,202205,13,100009,3668.70),(158100,'2022-06-28',4,202205,13,100009,13504.40),(158100,'2022-06-28',50,202205,13,100009,26.90),(158120,'2022-06-02',1,202205,12,0,8560.30),(158120,'2022-06-02',4,202205,12,0,15433.60),(158120,'2022-06-28',1,202205,13,100010,3668.70),(158120,'2022-06-28',4,202205,13,100010,32796.40),(158120,'2022-06-28',50,202205,13,100010,34.90),(158150,'2022-06-02',1,202205,12,0,8560.30),(158150,'2022-06-02',4,202205,12,0,15433.60),(158150,'2022-06-14',1,202205,7,95804,3668.70),(158150,'2022-06-14',4,202205,7,95804,42431.30),(158150,'2022-06-28',4,202205,11,97270,11.10),(158200,'2022-06-02',1,202205,12,0,8560.30),(158200,'2022-06-02',4,202205,12,0,15433.60),(158200,'2022-06-28',1,202205,13,100011,3668.70),(158200,'2022-06-28',4,202205,13,100011,6614.40),(158200,'2022-06-28',50,202205,13,100011,16.90),(158250,'2022-06-02',1,202205,12,0,8560.30),(158250,'2022-06-02',4,202205,12,0,6752.20),(158250,'2022-06-28',1,202205,13,100012,3668.70),(158250,'2022-06-28',4,202205,13,100012,2893.80),(158250,'2022-06-28',50,202205,13,100012,37.50),(158300,'2022-06-02',1,202205,12,0,8560.30),(158300,'2022-06-02',2,202205,12,0,3182.90),(158300,'2022-06-02',4,202205,12,0,15433.60),(158300,'2022-06-02',5,202205,12,0,6675.20),(158400,'2022-06-02',1,202205,12,0,8560.30),(158400,'2022-06-02',2,202205,12,0,3182.90),(158400,'2022-06-02',4,202205,12,0,15433.60),(158400,'2022-06-02',5,202205,12,0,6675.20),(158400,'2022-06-10',1,202205,7,95651,3668.70),(158400,'2022-06-10',2,202205,7,95651,1364.10),(158400,'2022-06-10',4,202205,1,95621,13642.20),(158400,'2022-06-10',4,202205,7,95651,5374.20),(158400,'2022-06-10',5,202205,1,95621,5900.40),(158400,'2022-06-10',5,202205,7,95651,2323.00),(158400,'2022-06-10',50,202205,1,95621,27.40),(158400,'2022-06-28',5,202205,11,97272,1.40),(158500,'2022-06-02',1,202205,12,0,8560.30),(158500,'2022-06-02',2,202205,12,0,3182.90),(158500,'2022-06-02',4,202205,12,0,2893.80),(158500,'2022-06-02',5,202205,12,0,1251.60),(158500,'2022-06-06',1,202205,7,95289,3668.70),(158500,'2022-06-06',2,202205,7,95289,1364.10),(158500,'2022-06-06',4,202205,7,95289,1240.20),(158500,'2022-06-06',5,202205,7,95289,527.00),(158500,'2022-06-28',5,202205,11,97273,9.40),(158600,'2022-06-02',1,202205,12,0,8560.30),(158600,'2022-06-02',2,202205,12,0,3182.90),(158600,'2022-06-02',4,202205,12,0,15433.60),(158600,'2022-06-02',5,202205,12,0,6675.20),(158600,'2022-06-21',4,202205,1,95964,13366.60),(158600,'2022-06-21',5,202205,1,95964,5781.20),(158600,'2022-06-21',50,202205,2,95965,27.80),(158600,'2022-06-28',1,202205,13,100013,3668.70),(158600,'2022-06-28',2,202205,13,100013,1364.10),(158600,'2022-06-28',4,202205,13,100013,2893.80),(158600,'2022-06-28',5,202205,13,100013,1251.60),(158600,'2022-06-28',50,202205,13,100013,1.80),(158700,'2022-06-02',1,202205,12,0,8560.30),(158700,'2022-06-02',2,202205,12,0,3182.90),(158700,'2022-06-02',4,202205,12,0,15433.60),(158700,'2022-06-02',5,202205,12,0,6675.20),(158800,'2022-06-02',1,202205,12,0,8560.30),(158800,'2022-06-02',2,202205,12,0,3182.90),(158800,'2022-06-02',4,202205,12,0,15433.60),(158800,'2022-06-02',5,202205,12,0,6675.20),(158800,'2022-06-21',4,202205,1,95969,39962.00),(158800,'2022-06-21',5,202205,1,95969,17284.00),(158800,'2022-06-28',1,202205,13,100014,3668.70),(158800,'2022-06-28',2,202205,13,100014,1364.10),(158800,'2022-06-28',4,202205,13,100014,24528.40),(158800,'2022-06-28',5,202205,13,100014,10608.80),(158900,'2022-06-02',1,202205,12,0,8560.30),(158900,'2022-06-02',2,202205,12,0,3182.90),(158900,'2022-06-02',4,202205,12,0,15433.60),(158900,'2022-06-02',5,202205,12,0,6675.20),(158900,'2022-06-13',1,202205,7,95733,3668.70),(158900,'2022-06-13',2,202205,7,95733,1364.10),(158900,'2022-06-13',4,202205,1,95674,28938.00),(158900,'2022-06-13',4,202205,7,95733,10748.40),(158900,'2022-06-13',5,202205,1,95674,12516.00),(158900,'2022-06-13',5,202205,7,95733,4648.80),(158900,'2022-06-13',50,202205,7,95733,16.00),(159000,'2022-06-02',1,202205,12,0,8560.30),(159000,'2022-06-02',2,202205,12,0,3182.90),(159000,'2022-06-02',4,202205,12,0,15433.60),(159000,'2022-06-02',5,202205,12,0,6675.20),(159000,'2022-06-28',1,202205,13,100015,3668.70),(159000,'2022-06-28',2,202205,13,100015,1364.10),(159000,'2022-06-28',4,202205,13,100015,7992.40),(159000,'2022-06-28',5,202205,13,100015,3456.80),(159000,'2022-06-28',50,202205,13,100015,18.00),(159100,'2022-06-06',50,202205,2,95181,20.00),(159100,'2022-06-28',1,202205,13,100016,12229.00),(159100,'2022-06-28',4,202205,13,100016,22048.00),(159100,'2022-06-28',50,202205,13,100016,4.50),(159100,'2022-06-28',60,202205,13,100016,6114.50),(159100,'2022-06-28',61,202205,13,100016,11024.00),(159150,'2022-06-06',4,202205,1,95182,124020.00),(159150,'2022-06-06',50,202205,1,95182,10.00),(159150,'2022-06-06',61,202205,1,95182,62010.00),(159150,'2022-06-28',1,202205,13,100017,12229.00),(159150,'2022-06-28',4,202205,13,100017,199810.00),(159150,'2022-06-28',50,202205,13,100017,1.50),(159150,'2022-06-28',60,202205,13,100017,6114.50),(159150,'2022-06-28',61,202205,13,100017,99905.00),(159200,'2022-06-02',1,202205,12,0,8560.30),(159200,'2022-06-02',2,202205,12,0,3182.90),(159200,'2022-06-02',4,202205,12,0,6752.20),(159200,'2022-06-02',5,202205,12,0,2920.40),(159200,'2022-06-08',4,202205,1,95487,1653.60),(159200,'2022-06-08',5,202205,1,95487,715.20),(159200,'2022-06-08',50,202205,1,95487,21.20),(159200,'2022-06-28',1,202205,13,99699,3668.70),(159200,'2022-06-28',2,202205,13,99699,1364.10),(159200,'2022-06-28',4,202205,13,99699,1240.20),(159200,'2022-06-28',5,202205,13,99699,536.40),(159200,'2022-06-28',50,202205,13,99699,0.60),(159300,'2022-06-02',1,202205,12,0,8560.30),(159300,'2022-06-02',2,202205,12,0,3182.90),(159300,'2022-06-02',4,202205,12,0,15433.60),(159300,'2022-06-02',5,202205,12,0,6675.20),(159300,'2022-06-08',4,202205,1,95485,17225.00),(159300,'2022-06-08',5,202205,1,95485,7450.00),(159300,'2022-06-08',50,202205,2,95486,25.00),(159300,'2022-06-28',1,202205,13,99700,3668.70),(159300,'2022-06-28',2,202205,13,99700,1364.10),(159300,'2022-06-28',4,202205,13,99700,4547.40),(159300,'2022-06-28',5,202205,13,99700,1966.80),(159300,'2022-06-28',50,202205,13,99700,3.00),(159400,'2022-06-02',1,202205,12,0,8560.30),(159400,'2022-06-02',2,202205,12,0,3182.90),(159400,'2022-06-02',4,202205,12,0,15433.60),(159400,'2022-06-02',5,202205,12,0,6675.20),(159400,'2022-06-03',1,202205,9,95071,3668.70),(159400,'2022-06-03',2,202205,9,95071,1364.10),(159400,'2022-06-03',4,202205,1,94874,27560.00),(159400,'2022-06-03',4,202205,9,95071,25906.40),(159400,'2022-06-03',5,202205,1,94874,11920.00),(159400,'2022-06-03',5,202205,9,95071,11204.80),(159400,'2022-06-03',50,202205,2,94875,20.00),(159400,'2022-06-03',93,202205,9,95071,56.00),(159500,'2022-06-02',1,202205,12,0,8560.30),(159500,'2022-06-02',2,202205,12,0,3182.90),(159500,'2022-06-02',4,202205,12,0,4823.00),(159500,'2022-06-02',5,202205,12,0,2086.00),(159500,'2022-06-28',1,202205,13,99701,3668.70),(159500,'2022-06-28',2,202205,13,99701,1364.10),(159500,'2022-06-28',4,202205,13,99701,2067.00),(159500,'2022-06-28',5,202205,13,99701,894.00),(159500,'2022-06-28',50,202205,13,99701,6.20),(159600,'2022-06-02',1,202205,12,0,4891.60),(159600,'2022-06-02',2,202205,12,0,1818.80),(159600,'2022-06-02',4,202205,12,0,4409.60),(159600,'2022-06-02',5,202205,12,0,1907.20),(159600,'2022-06-03',1,202205,7,95072,7337.40),(159600,'2022-06-03',2,202205,7,95072,2728.20),(159600,'2022-06-03',4,202205,7,95072,6614.40),(159600,'2022-06-03',5,202205,7,95072,2820.00),(159600,'2022-06-28',5,202205,11,97276,40.80),(159700,'2022-06-02',1,202205,12,0,8560.30),(159700,'2022-06-02',2,202205,12,0,3182.90),(159700,'2022-06-02',4,202205,12,0,15433.60),(159700,'2022-06-02',5,202205,12,0,6675.20),(159700,'2022-06-28',1,202205,13,100018,3668.70),(159700,'2022-06-28',2,202205,13,100018,1364.10),(159700,'2022-06-28',4,202205,13,100018,6614.40),(159700,'2022-06-28',5,202205,13,100018,2860.80),(159800,'2022-06-02',1,202205,12,0,8560.30),(159800,'2022-06-02',2,202205,12,0,3182.90),(159800,'2022-06-02',4,202205,12,0,15433.60),(159800,'2022-06-02',5,202205,12,0,6675.20),(159800,'2022-06-06',1,202205,7,95290,3668.70),(159800,'2022-06-06',2,202205,7,95290,1364.10),(159800,'2022-06-06',4,202205,1,95159,24252.80),(159800,'2022-06-06',4,202205,7,95290,5787.60),(159800,'2022-06-06',5,202205,1,95159,10489.60),(159800,'2022-06-06',5,202205,7,95290,2499.60),(159800,'2022-06-06',50,202205,1,95159,37.60),(159800,'2022-06-28',5,202205,11,97278,3.60),(159900,'2022-06-02',1,202205,7,94829,3668.70),(159900,'2022-06-02',1,202205,12,0,8560.30),(159900,'2022-06-02',2,202205,7,94829,1364.10),(159900,'2022-06-02',2,202205,12,0,3182.90),(159900,'2022-06-02',4,202205,7,94829,4547.40),(159900,'2022-06-02',4,202205,12,0,10610.60),(159900,'2022-06-02',5,202205,7,94829,1919.80),(159900,'2022-06-02',5,202205,12,0,4589.20),(159900,'2022-06-28',5,202205,11,97279,47.00),(160000,'2022-06-02',1,202205,12,0,8560.30),(160000,'2022-06-02',2,202205,12,0,3182.90),(160000,'2022-06-02',4,202205,12,0,15433.60),(160000,'2022-06-02',5,202205,12,0,6675.20),(160000,'2022-06-28',1,202205,13,100019,3668.70),(160000,'2022-06-28',2,202205,13,100019,1364.10),(160000,'2022-06-28',4,202205,13,100019,49332.40),(160000,'2022-06-28',5,202205,11,97280,2.00),(160000,'2022-06-28',5,202205,13,100019,21334.80),(160050,'2022-06-02',1,202205,12,0,4891.60),(160050,'2022-06-02',2,202205,12,0,1818.80),(160050,'2022-06-02',4,202205,12,0,8819.20),(160050,'2022-06-02',5,202205,12,0,3814.40),(160050,'2022-06-03',4,202205,1,94883,26182.00),(160050,'2022-06-03',4,202205,1,94885,5512.00),(160050,'2022-06-03',5,202205,1,94883,11324.00),(160050,'2022-06-03',5,202205,1,94885,2384.00),(160050,'2022-06-03',50,202205,1,94885,4.00),(160050,'2022-06-03',50,202205,2,94884,36.00),(160050,'2022-06-28',1,202205,13,100020,7337.40),(160050,'2022-06-28',2,202205,13,100020,2728.20),(160050,'2022-06-28',4,202205,13,100020,28386.80),(160050,'2022-06-28',5,202205,13,100020,12277.60),(160100,'2022-06-02',1,202205,12,0,8560.30),(160100,'2022-06-02',2,202205,12,0,3182.90),(160100,'2022-06-02',4,202205,1,94735,68900.00),(160100,'2022-06-02',4,202205,12,0,15433.60),(160100,'2022-06-02',5,202205,1,94735,29800.00),(160100,'2022-06-02',5,202205,12,0,6675.20),(160100,'2022-06-02',50,202205,1,94735,30.00),(160100,'2022-06-28',1,202205,13,99702,3668.70),(160100,'2022-06-28',2,202205,13,99702,1364.10),(160100,'2022-06-28',4,202205,13,99702,61734.40),(160100,'2022-06-28',5,202205,13,99702,26700.80),(160100,'2022-06-28',50,202205,13,99702,2.00),(160200,'2022-06-02',1,202205,12,0,4891.60),(160200,'2022-06-02',2,202205,12,0,1818.80),(160200,'2022-06-02',4,202205,12,0,1102.40),(160200,'2022-06-02',5,202205,12,0,476.80),(160200,'2022-06-10',1,202205,7,95652,7337.40),(160200,'2022-06-10',2,202205,7,95652,2728.20),(160200,'2022-06-10',4,202205,7,95652,1653.60),(160200,'2022-06-10',5,202205,7,95652,680.80),(160200,'2022-06-28',5,202205,11,97281,34.40),(160250,'2022-06-02',1,202205,12,0,8560.30),(160250,'2022-06-02',2,202205,12,0,3182.90),(160250,'2022-06-02',4,202205,12,0,15433.60),(160250,'2022-06-02',5,202205,12,0,6675.20),(160300,'2022-06-02',1,202205,12,0,8560.30),(160300,'2022-06-02',2,202205,12,0,3182.90),(160300,'2022-06-02',4,202205,12,0,13504.40),(160300,'2022-06-02',5,202205,12,0,5840.80),(160400,'2022-06-02',1,202205,12,0,8560.30),(160400,'2022-06-02',2,202205,12,0,3182.90),(160400,'2022-06-02',4,202205,12,0,15433.60),(160400,'2022-06-02',5,202205,12,0,6675.20),(160400,'2022-06-03',1,202205,9,95073,3668.70),(160400,'2022-06-03',2,202205,9,95073,1364.10),(160400,'2022-06-03',4,202205,1,94898,10748.40),(160400,'2022-06-03',4,202205,9,95073,4134.00),(160400,'2022-06-03',5,202205,1,94898,4648.80),(160400,'2022-06-03',5,202205,9,95073,1788.00),(160400,'2022-06-03',50,202205,1,94898,52.80),(160400,'2022-06-03',93,202205,9,95073,45.20),(160500,'2022-06-02',1,202205,12,0,8560.30),(160500,'2022-06-02',2,202205,12,0,3182.90),(160500,'2022-06-02',4,202205,12,0,15433.60),(160500,'2022-06-02',5,202205,12,0,6675.20),(160500,'2022-06-13',1,202205,7,95734,3668.70),(160500,'2022-06-13',2,202205,7,95734,1364.10),(160500,'2022-06-13',4,202205,1,95673,66144.00),(160500,'2022-06-13',4,202205,7,95734,27284.40),(160500,'2022-06-13',5,202205,1,95673,28608.00),(160500,'2022-06-13',5,202205,7,95734,11800.80),(160500,'2022-06-13',50,202205,1,95673,28.00),(160500,'2022-06-13',50,202205,7,95734,2.00),(160500,'2022-06-13',93,202205,7,95734,0.00),(160600,'2022-06-22',4,202205,1,96036,38584.00),(160600,'2022-06-22',5,202205,1,96036,16688.00),(160600,'2022-06-22',50,202205,2,96037,28.00),(160600,'2022-06-22',61,202205,1,96036,19292.00),(160600,'2022-06-22',91,202205,1,96036,8344.00),(160600,'2022-06-28',1,202205,13,100021,12229.00),(160600,'2022-06-28',2,202205,13,100021,4547.00),(160600,'2022-06-28',4,202205,13,100021,44096.00),(160600,'2022-06-28',5,202205,13,100021,19072.00),(160600,'2022-06-28',50,202205,13,100021,4.00),(160600,'2022-06-28',60,202205,13,100021,6114.50),(160600,'2022-06-28',61,202205,13,100021,22048.00),(160600,'2022-06-28',90,202205,13,100021,2273.50),(160600,'2022-06-28',91,202205,13,100021,9536.00),(160650,'2022-06-02',1,202205,12,0,8560.30),(160650,'2022-06-02',4,202205,12,0,15433.60),(160650,'2022-06-28',1,202205,11,97285,3668.70),(160650,'2022-06-28',4,202205,11,97285,6614.40),(160700,'2022-06-02',1,202205,12,0,8560.30),(160700,'2022-06-02',2,202205,12,0,3182.90),(160700,'2022-06-02',4,202205,12,0,15433.60),(160700,'2022-06-02',5,202205,12,0,6675.20),(160700,'2022-06-03',1,202205,7,95074,3668.70),(160700,'2022-06-03',2,202205,7,95074,1364.10),(160700,'2022-06-03',4,202205,7,95074,9370.40),(160700,'2022-06-03',5,202205,7,95074,4052.80),(160700,'2022-06-03',50,202205,7,95074,44.00),(160800,'2022-06-02',1,202205,12,0,8560.30),(160800,'2022-06-02',2,202205,12,0,3182.90),(160800,'2022-06-02',4,202205,12,0,8681.40),(160800,'2022-06-02',5,202205,12,0,3754.80),(160800,'2022-06-13',1,202205,7,95735,3668.70),(160800,'2022-06-13',2,202205,7,95735,1364.10),(160800,'2022-06-13',4,202205,7,95735,3720.60),(160800,'2022-06-13',5,202205,7,95735,1596.60),(160800,'2022-06-28',5,202205,11,97286,12.60),(160900,'2022-06-28',1,202205,13,100022,12229.00),(160900,'2022-06-28',2,202205,13,100022,4547.00),(160900,'2022-06-28',4,202205,13,100022,6890.00),(160900,'2022-06-28',5,202205,13,100022,2980.00),(160900,'2022-06-28',50,202205,13,100022,31.00),(160900,'2022-06-28',60,202205,13,100022,6114.50),(160900,'2022-06-28',61,202205,13,100022,3445.00),(160900,'2022-06-28',90,202205,13,100022,2273.50),(160900,'2022-06-28',91,202205,13,100022,1490.00),(161000,'2022-06-02',1,202205,12,0,8560.30),(161000,'2022-06-02',2,202205,12,0,3182.90),(161000,'2022-06-02',4,202205,12,0,14469.00),(161000,'2022-06-02',5,202205,12,0,6258.00),(161000,'2022-06-28',1,202205,13,100023,3668.70),(161000,'2022-06-28',2,202205,13,100023,1364.10),(161000,'2022-06-28',4,202205,13,100023,6201.00),(161000,'2022-06-28',5,202205,13,100023,2682.00),(161100,'2022-06-02',1,202205,7,94830,3668.70),(161100,'2022-06-02',1,202205,12,0,8560.30),(161100,'2022-06-02',2,202205,7,94830,1364.10),(161100,'2022-06-02',2,202205,12,0,3182.90),(161100,'2022-06-02',4,202205,7,94830,6201.00),(161100,'2022-06-02',4,202205,12,0,14469.00),(161100,'2022-06-02',5,202205,7,94830,2666.20),(161100,'2022-06-02',5,202205,12,0,6258.00),(161100,'2022-06-28',5,202205,11,97288,15.80),(161200,'2022-06-02',1,202205,12,0,8560.30),(161200,'2022-06-02',4,202205,12,0,15433.60),(161230,'2022-06-02',1,202205,12,0,8560.30),(161230,'2022-06-02',4,202205,12,0,15433.60),(161240,'2022-06-28',1,202205,13,100024,12229.00),(161240,'2022-06-28',4,202205,11,97289,43.00),(161240,'2022-06-28',4,202205,13,100024,293471.00),(161260,'2022-06-02',1,202205,12,0,8560.30),(161260,'2022-06-02',4,202205,12,0,15433.60),(161260,'2022-06-28',4,202205,11,97290,7.10),(161300,'2022-06-02',1,202205,12,0,8560.30),(161300,'2022-06-02',4,202205,12,0,15433.60),(161400,'2022-06-02',1,202205,12,0,8560.30),(161400,'2022-06-02',4,202205,12,0,4823.00),(161400,'2022-06-28',4,202205,11,97291,35.70),(161500,'2022-06-02',1,202205,12,0,8560.30),(161500,'2022-06-02',4,202205,12,0,15433.60),(161500,'2022-06-06',4,202205,1,95143,3307.20),(161500,'2022-06-06',50,202205,1,95143,12.80),(161500,'2022-06-28',1,202205,13,99703,3668.70),(161500,'2022-06-28',4,202205,13,99703,3307.20),(161500,'2022-06-28',50,202205,13,99703,4.10),(161600,'2022-06-02',1,202205,12,0,8560.30),(161600,'2022-06-02',4,202205,12,0,15433.60),(161600,'2022-06-28',1,202205,13,100025,3668.70),(161600,'2022-06-28',4,202205,13,100025,6614.40),(161600,'2022-06-28',50,202205,13,100025,16.90),(161700,'2022-06-02',1,202205,12,0,8560.30),(161700,'2022-06-02',4,202205,12,0,15433.60),(161730,'2022-06-02',1,202205,12,0,8560.30),(161730,'2022-06-02',4,202205,12,0,15433.60),(161760,'2022-06-02',1,202205,12,0,8560.30),(161760,'2022-06-02',4,202205,12,0,10610.60),(161760,'2022-06-28',1,202205,13,100026,3668.70),(161760,'2022-06-28',4,202205,13,100026,4547.40),(162000,'2022-06-02',1,202205,12,0,8560.30),(162000,'2022-06-02',4,202205,12,0,15433.60),(162000,'2022-06-15',1,202205,7,95862,3668.70),(162000,'2022-06-15',4,202205,7,95862,9331.30),(162000,'2022-06-28',4,202205,11,97295,39.10),(162050,'2022-06-21',4,202205,1,95970,146068.00),(162050,'2022-06-21',50,202205,2,95971,42.00),(162050,'2022-06-21',61,202205,1,95970,73034.00),(162050,'2022-06-28',61,202205,11,97296,0.50),(162100,'2022-06-02',1,202205,12,0,8560.30),(162100,'2022-06-02',2,202205,12,0,3182.90),(162100,'2022-06-02',4,202205,12,0,15433.60),(162100,'2022-06-02',5,202205,12,0,6675.20),(162100,'2022-06-28',1,202205,13,100027,3668.70),(162100,'2022-06-28',2,202205,13,100027,1364.10),(162100,'2022-06-28',4,202205,13,100027,10748.40),(162100,'2022-06-28',5,202205,13,100027,4648.80),(162200,'2022-06-02',1,202205,12,0,8560.30),(162200,'2022-06-02',2,202205,12,0,3182.90),(162200,'2022-06-02',4,202205,12,0,15433.60),(162200,'2022-06-02',5,202205,12,0,6675.20),(162200,'2022-06-22',4,202205,1,96032,440960.00),(162200,'2022-06-22',5,202205,1,96032,190720.00),(162200,'2022-06-22',50,202205,1,96032,20.00),(162200,'2022-06-28',1,202205,13,100028,3668.70),(162200,'2022-06-28',2,202205,13,100028,1364.10),(162200,'2022-06-28',4,202205,13,100028,23150.40),(162200,'2022-06-28',5,202205,13,100028,10012.80),(162200,'2022-06-28',50,202205,13,100028,4.00),(162300,'2022-06-02',1,202205,12,0,8560.30),(162300,'2022-06-02',4,202205,12,0,15433.60),(162400,'2022-06-02',1,202205,12,0,8560.30),(162400,'2022-06-02',4,202205,12,0,15433.60),(162400,'2022-06-06',4,202205,1,95197,10886.20),(162400,'2022-06-06',50,202205,2,95198,26.20),(162400,'2022-06-22',1,202205,7,96062,3668.70),(162400,'2022-06-22',4,202205,7,96062,5371.30),(162400,'2022-06-28',4,202205,11,97298,2.90),(162500,'2022-06-02',1,202205,12,0,8560.30),(162500,'2022-06-02',4,202205,12,0,15433.60),(162500,'2022-06-28',1,202205,13,100029,3668.70),(162500,'2022-06-28',4,202205,13,100029,14882.40),(162500,'2022-06-28',50,202205,13,100029,48.90),(162600,'2022-06-02',1,202205,12,0,8560.30),(162600,'2022-06-02',4,202205,12,0,15433.60),(162600,'2022-06-09',1,202205,7,95594,3668.70),(162600,'2022-06-09',4,202205,7,95594,25906.40),(162600,'2022-06-09',50,202205,7,95594,24.90),(162700,'2022-06-02',1,202205,12,0,8560.30),(162700,'2022-06-02',4,202205,12,0,15433.60),(162800,'2022-06-02',1,202205,12,0,8560.30),(162800,'2022-06-02',2,202205,12,0,3182.90),(162800,'2022-06-02',4,202205,12,0,15433.60),(162800,'2022-06-02',5,202205,12,0,6675.20),(162900,'2022-06-02',1,202205,12,0,8560.30),(162900,'2022-06-02',4,202205,12,0,12539.80),(163000,'2022-06-02',1,202205,12,0,8560.30),(163000,'2022-06-02',4,202205,12,0,15433.60),(163100,'2022-06-02',1,202205,12,0,8560.30),(163100,'2022-06-02',4,202205,12,0,9646.00),(163100,'2022-06-28',1,202205,13,99704,3668.70),(163100,'2022-06-28',4,202205,13,99704,4134.00),(163200,'2022-06-02',1,202205,12,0,8560.30),(163200,'2022-06-02',4,202205,12,0,15433.60),(163200,'2022-06-28',1,202205,13,99705,3668.70),(163200,'2022-06-28',4,202205,13,99705,25906.40),(163200,'2022-06-28',50,202205,13,99705,24.90),(163250,'2022-06-02',1,202205,12,0,8560.30),(163250,'2022-06-02',4,202205,12,0,15433.60),(163250,'2022-06-28',1,202205,13,100030,3668.70),(163250,'2022-06-28',4,202205,13,100030,54844.40),(163300,'2022-06-02',1,202205,12,0,8560.30),(163300,'2022-06-02',4,202205,12,0,15433.60),(163300,'2022-06-28',1,202205,13,100031,3668.70),(163300,'2022-06-28',4,202205,13,100031,17638.40),(163350,'2022-06-02',1,202205,12,0,8560.30),(163350,'2022-06-02',4,202205,12,0,12539.80),(163400,'2022-06-02',1,202205,12,0,8560.30),(163400,'2022-06-02',4,202205,12,0,11575.20),(163400,'2022-06-28',4,202205,11,97305,29.50),(163500,'2022-06-02',1,202205,12,0,8560.30),(163500,'2022-06-02',4,202205,12,0,10610.60),(163500,'2022-06-14',1,202205,7,95805,3668.70),(163500,'2022-06-14',4,202205,7,95805,4531.30),(163500,'2022-06-28',4,202205,11,97306,16.10),(163600,'2022-06-02',1,202205,12,0,8560.30),(163600,'2022-06-02',4,202205,12,0,15433.60),(163650,'2022-06-02',1,202205,12,0,8560.30),(163650,'2022-06-02',4,202205,12,0,15433.60),(163650,'2022-06-28',1,202205,13,100032,3668.70),(163650,'2022-06-28',4,202205,13,100032,30040.40),(163700,'2022-06-02',1,202205,12,0,8560.30),(163700,'2022-06-02',4,202205,12,0,15433.60),(163700,'2022-06-03',1,202205,7,95075,3668.70),(163700,'2022-06-03',4,202205,1,94905,34450.00),(163700,'2022-06-03',4,202205,7,95075,28661.30),(163700,'2022-06-03',50,202205,1,94905,20.00),(163700,'2022-06-28',4,202205,11,97308,1.10),(163720,'2022-06-02',1,202205,12,0,8560.30),(163720,'2022-06-02',4,202205,12,0,15433.60),(163740,'2022-06-02',1,202205,12,0,8560.30),(163740,'2022-06-02',4,202205,12,0,15433.60),(163760,'2022-06-02',1,202205,12,0,8560.30),(163760,'2022-06-02',4,202205,12,0,15433.60),(163760,'2022-06-03',1,202205,7,95076,3668.70),(163760,'2022-06-03',4,202205,7,95076,42431.30),(163760,'2022-06-28',4,202205,11,97309,11.10),(163800,'2022-06-02',1,202205,12,0,8560.30),(163800,'2022-06-02',2,202205,12,0,3182.90),(163800,'2022-06-02',4,202205,12,0,15433.60),(163800,'2022-06-02',5,202205,12,0,6675.20),(163800,'2022-06-28',5,202205,11,97310,8.00),(163900,'2022-06-02',1,202205,12,0,8560.30),(163900,'2022-06-02',4,202205,12,0,15433.60),(163900,'2022-06-06',1,202205,7,95291,3668.70),(163900,'2022-06-06',4,202205,7,95291,21731.30),(163900,'2022-06-28',4,202205,11,97311,41.10),(164000,'2022-06-02',1,202205,12,0,8560.30),(164000,'2022-06-02',2,202205,12,0,3182.90),(164000,'2022-06-02',4,202205,12,0,15433.60),(164000,'2022-06-02',5,202205,12,0,6675.20),(164100,'2022-06-02',1,202205,12,0,8560.30),(164100,'2022-06-02',2,202205,12,0,3182.90),(164100,'2022-06-02',4,202205,12,0,15433.60),(164100,'2022-06-02',5,202205,12,0,6675.20),(164100,'2022-06-13',4,202205,1,95677,12264.20),(164100,'2022-06-13',5,202205,1,95677,5304.40),(164100,'2022-06-13',50,202205,1,95677,-1.40),(164100,'2022-06-17',1,202205,9,95946,3668.70),(164100,'2022-06-17',2,202205,9,95946,1364.10),(164100,'2022-06-17',4,202205,9,95946,5374.20),(164100,'2022-06-17',5,202205,9,95946,2324.40),(164100,'2022-06-17',93,202205,9,95946,18.60),(164200,'2022-06-02',1,202205,12,0,8560.30),(164200,'2022-06-02',2,202205,12,0,3182.90),(164200,'2022-06-02',4,202205,12,0,6752.20),(164200,'2022-06-02',5,202205,12,0,2920.40),(164200,'2022-06-21',1,202205,7,96013,3668.70),(164200,'2022-06-21',2,202205,7,96013,1364.10),(164200,'2022-06-21',4,202205,7,96013,2893.80),(164200,'2022-06-21',5,202205,7,96013,1251.60),(164200,'2022-06-21',50,202205,7,96013,21.80),(164200,'2022-06-21',93,202205,7,96013,0.00),(164300,'2022-06-02',1,202205,12,0,8560.30),(164300,'2022-06-02',2,202205,12,0,3182.90),(164300,'2022-06-02',4,202205,12,0,15433.60),(164300,'2022-06-02',5,202205,12,0,6675.20),(164400,'2022-06-02',1,202205,12,0,8560.30),(164400,'2022-06-02',4,202205,12,0,15433.60),(164600,'2022-06-02',1,202205,12,0,8560.30),(164600,'2022-06-02',4,202205,12,0,15433.60),(164700,'2022-06-02',1,202205,12,0,8560.30),(164700,'2022-06-02',4,202205,12,0,12539.80),(164700,'2022-06-06',1,202205,7,95292,3668.70),(164700,'2022-06-06',4,202205,7,95292,5331.30),(164700,'2022-06-28',4,202205,11,97315,42.90),(164800,'2022-06-02',1,202205,12,0,8560.30),(164800,'2022-06-02',4,202205,12,0,15433.60),(164900,'2022-06-02',1,202205,12,0,8560.30),(164900,'2022-06-02',4,202205,12,0,15433.60),(164900,'2022-06-28',1,202205,13,100033,3668.70),(164900,'2022-06-28',4,202205,13,100033,50710.40),(164900,'2022-06-28',50,202205,13,100033,20.90),(164950,'2022-06-02',1,202205,12,0,8560.30),(164950,'2022-06-02',4,202205,12,0,15433.60),(164950,'2022-06-16',4,202205,1,95883,24804.00),(164950,'2022-06-16',50,202205,1,95883,36.00),(164950,'2022-06-28',4,202205,11,97317,1.10),(165000,'2022-06-02',1,202205,12,0,8560.30),(165000,'2022-06-02',4,202205,12,0,15433.60),(165000,'2022-06-21',4,202205,1,95972,23426.00),(165000,'2022-06-21',50,202205,1,95972,34.00),(165000,'2022-06-28',1,202205,13,100034,3668.70),(165000,'2022-06-28',4,202205,13,100034,9370.40),(165000,'2022-06-28',50,202205,13,100034,0.90),(165100,'2022-06-02',1,202205,12,0,8560.30),(165100,'2022-06-02',4,202205,12,0,15433.60),(165200,'2022-06-02',1,202205,12,0,8560.30),(165200,'2022-06-02',2,202205,12,0,3182.90),(165200,'2022-06-02',4,202205,12,0,7716.80),(165200,'2022-06-02',5,202205,12,0,3337.60),(165300,'2022-06-02',1,202205,12,0,8560.30),(165300,'2022-06-02',4,202205,12,0,9646.00),(165300,'2022-06-07',1,202205,7,95429,3668.70),(165300,'2022-06-07',4,202205,7,95429,4131.50),(165300,'2022-06-28',4,202205,11,97318,2.50),(165350,'2022-06-02',1,202205,12,0,8560.30),(165350,'2022-06-02',4,202205,12,0,9646.00),(165400,'2022-06-02',1,202205,12,0,8560.30),(165400,'2022-06-02',4,202205,12,0,9646.00),(165500,'2022-06-02',1,202205,12,0,8560.30),(165500,'2022-06-02',4,202205,12,0,15433.60),(165500,'2022-06-22',4,202205,1,96030,52364.00),(165500,'2022-06-22',50,202205,1,96030,46.00),(165500,'2022-06-28',1,202205,13,100035,3668.70),(165500,'2022-06-28',4,202205,13,100035,31418.40),(165500,'2022-06-28',50,202205,13,100035,2.90),(165600,'2022-06-02',1,202205,12,0,8560.30),(165600,'2022-06-02',4,202205,12,0,15433.60),(165600,'2022-06-28',1,202205,13,100036,3668.70),(165600,'2022-06-28',4,202205,13,100036,9370.40),(165700,'2022-06-02',1,202205,12,0,8560.30),(165700,'2022-06-02',4,202205,12,0,15433.60),(165800,'2022-06-02',1,202205,12,0,8560.30),(165800,'2022-06-02',4,202205,12,0,15433.60),(165850,'2022-06-02',1,202205,12,0,8560.30),(165850,'2022-06-02',4,202205,12,0,15433.60),(165850,'2022-06-21',4,202205,1,95973,33072.00),(165850,'2022-06-21',50,202205,2,95974,2.00),(165850,'2022-06-28',1,202205,13,100037,3668.70),(165850,'2022-06-28',4,202205,13,100037,16260.40),(165850,'2022-06-28',50,202205,13,100037,0.90),(165900,'2022-06-02',1,202205,12,0,8560.30),(165900,'2022-06-02',4,202205,12,0,11575.20),(165900,'2022-06-28',1,202205,13,100038,3668.70),(165900,'2022-06-28',4,202205,13,100038,4960.80),(166000,'2022-06-02',1,202205,12,0,8560.30),(166000,'2022-06-02',4,202205,12,0,15433.60),(166000,'2022-06-06',4,202205,1,95175,11024.00),(166000,'2022-06-06',50,202205,2,95176,4.00),(166000,'2022-06-28',1,202205,13,99706,3668.70),(166000,'2022-06-28',4,202205,13,99706,25906.40),(166000,'2022-06-28',50,202205,13,99706,4.90),(166100,'2022-06-02',1,202205,12,0,8560.30),(166100,'2022-06-02',4,202205,12,0,5787.60),(166100,'2022-06-28',1,202205,13,100039,3668.70),(166100,'2022-06-28',4,202205,11,97324,49.10),(166100,'2022-06-28',4,202205,13,100039,2431.30),(166150,'2022-06-02',1,202205,12,0,8560.30),(166150,'2022-06-02',4,202205,12,0,15433.60),(166150,'2022-06-28',1,202205,13,100040,3668.70),(166150,'2022-06-28',4,202205,13,100040,6614.40),(166150,'2022-06-28',50,202205,13,100040,16.90),(166200,'2022-06-02',1,202205,12,0,8560.30),(166200,'2022-06-02',4,202205,12,0,15433.60),(166200,'2022-06-28',1,202205,13,100041,3668.70),(166200,'2022-06-28',4,202205,13,100041,25906.40),(166200,'2022-06-28',50,202205,13,100041,24.90),(166300,'2022-06-02',1,202205,12,0,8560.30),(166300,'2022-06-02',2,202205,12,0,3182.90),(166300,'2022-06-02',4,202205,12,0,15433.60),(166300,'2022-06-02',5,202205,12,0,6675.20),(166300,'2022-06-28',1,202205,13,99707,3668.70),(166300,'2022-06-28',2,202205,13,99707,1364.10),(166300,'2022-06-28',4,202205,13,99707,7992.40),(166300,'2022-06-28',5,202205,13,99707,3456.80),(166300,'2022-06-28',50,202205,13,99707,18.00),(166400,'2022-06-02',1,202205,7,94831,3668.70),(166400,'2022-06-02',1,202205,12,0,8560.30),(166400,'2022-06-02',4,202205,7,94831,7992.40),(166400,'2022-06-02',4,202205,12,0,15433.60),(166400,'2022-06-02',50,202205,7,94831,38.90),(166400,'2022-06-02',93,202205,7,94831,0.00),(166450,'2022-06-02',1,202205,12,0,8560.30),(166450,'2022-06-02',4,202205,12,0,15433.60),(166500,'2022-06-02',1,202205,12,0,8560.30),(166500,'2022-06-02',4,202205,12,0,3858.40),(166600,'2022-06-02',1,202205,12,0,8560.30),(166600,'2022-06-02',4,202205,12,0,15433.60),(166600,'2022-06-03',1,202205,9,95077,3668.70),(166600,'2022-06-03',4,202205,1,94876,8819.20),(166600,'2022-06-03',4,202205,9,95077,3307.20),(166600,'2022-06-03',50,202205,1,94876,0.80),(166600,'2022-06-03',50,202205,9,95077,4.10),(166600,'2022-06-03',93,202205,9,95077,20.00),(166650,'2022-06-02',1,202205,12,0,8560.30),(166650,'2022-06-02',4,202205,12,0,15433.60),(166650,'2022-06-03',1,202205,7,95078,3668.70),(166650,'2022-06-03',4,202205,7,95078,6614.40),(166650,'2022-06-03',50,202205,7,95078,16.90),(166650,'2022-06-03',93,202205,7,95078,0.00),(166700,'2022-06-02',1,202205,12,0,8560.30),(166700,'2022-06-02',4,202205,12,0,14469.00),(166700,'2022-06-23',1,202205,7,96098,3668.70),(166700,'2022-06-23',4,202205,7,96098,6201.00),(166700,'2022-06-23',50,202205,7,96098,30.30),(166700,'2022-06-23',93,202205,7,96098,0.00),(166800,'2022-06-02',1,202205,12,0,8560.30),(166800,'2022-06-02',2,202205,12,0,3182.90),(166800,'2022-06-02',4,202205,12,0,15433.60),(166800,'2022-06-02',5,202205,12,0,6675.20),(166800,'2022-06-07',4,202205,1,95385,30316.00),(166800,'2022-06-07',5,202205,1,95385,13112.00),(166800,'2022-06-07',50,202205,1,95385,12.00),(166800,'2022-06-28',1,202205,13,99708,3668.70),(166800,'2022-06-28',2,202205,13,99708,1364.10),(166800,'2022-06-28',4,202205,13,99708,9370.40),(166800,'2022-06-28',5,202205,13,99708,4052.80),(166800,'2022-06-28',50,202205,13,99708,4.00),(166900,'2022-06-02',1,202205,12,0,8560.30),(166900,'2022-06-02',2,202205,12,0,3182.90),(166900,'2022-06-02',4,202205,12,0,15433.60),(166900,'2022-06-02',5,202205,12,0,6675.20),(166900,'2022-06-07',4,202205,1,95337,17914.00),(166900,'2022-06-07',5,202205,1,95337,7748.00),(166900,'2022-06-28',5,202205,11,97327,12.00),(167000,'2022-06-02',1,202205,12,0,8560.30),(167000,'2022-06-02',2,202205,12,0,3182.90),(167000,'2022-06-02',4,202205,12,0,15433.60),(167000,'2022-06-02',5,202205,12,0,6675.20),(167000,'2022-06-28',1,202205,13,99709,3668.70),(167000,'2022-06-28',2,202205,13,99709,1364.10),(167000,'2022-06-28',4,202205,13,99709,21772.40),(167000,'2022-06-28',5,202205,11,97328,22.00),(167000,'2022-06-28',5,202205,13,99709,9394.80),(167100,'2022-06-02',1,202205,12,0,4891.60),(167100,'2022-06-02',2,202205,12,0,1818.80),(167100,'2022-06-02',4,202205,12,0,8819.20),(167100,'2022-06-02',5,202205,12,0,3814.40),(167200,'2022-06-02',1,202205,12,0,8560.30),(167200,'2022-06-02',2,202205,12,0,3182.90),(167200,'2022-06-02',4,202205,12,0,6752.20),(167300,'2022-06-02',1,202205,12,0,8560.30),(167300,'2022-06-02',2,202205,12,0,3182.90),(167300,'2022-06-02',4,202205,12,0,15433.60),(167300,'2022-06-02',5,202205,12,0,6675.20),(167300,'2022-06-21',4,202205,1,95983,30729.40),(167300,'2022-06-21',5,202205,1,95983,13290.80),(167300,'2022-06-21',50,202205,2,95984,40.20),(167300,'2022-06-28',1,202205,13,100042,3668.70),(167300,'2022-06-28',2,202205,13,100042,1364.10),(167300,'2022-06-28',4,202205,13,100042,6201.00),(167300,'2022-06-28',5,202205,13,100042,2682.00),(167300,'2022-06-28',50,202205,13,100042,4.20),(167400,'2022-06-02',1,202205,12,0,8560.30),(167400,'2022-06-02',4,202205,12,0,15433.60),(167400,'2022-06-07',1,202205,7,95430,3668.70),(167400,'2022-06-07',4,202205,7,95430,10731.30),(167400,'2022-06-28',4,202205,11,97329,17.10),(167450,'2022-06-02',1,202205,12,0,8560.30),(167450,'2022-06-02',4,202205,12,0,2893.80),(167450,'2022-06-28',4,202205,11,97330,8.90),(167500,'2022-06-02',1,202205,12,0,4891.60),(167500,'2022-06-02',4,202205,12,0,5512.00),(167500,'2022-06-28',4,202205,11,97331,5.40),(167600,'2022-06-02',1,202205,12,0,4891.60),(167600,'2022-06-02',4,202205,12,0,8819.20),(167650,'2022-06-02',1,202205,12,0,8560.30),(167650,'2022-06-02',4,202205,12,0,15433.60),(167650,'2022-06-13',4,202205,1,95699,23426.00),(167650,'2022-06-13',50,202205,1,95699,34.00),(167650,'2022-06-28',1,202205,13,100043,3668.70),(167650,'2022-06-28',4,202205,13,100043,9370.40),(167650,'2022-06-28',50,202205,13,100043,0.90),(167700,'2022-06-02',1,202205,12,0,8560.30),(167700,'2022-06-02',4,202205,12,0,15433.60),(167700,'2022-06-03',1,202205,7,95079,3668.70),(167700,'2022-06-03',4,202205,7,95079,28631.30),(167700,'2022-06-28',4,202205,11,97332,31.10),(167800,'2022-06-02',1,202205,12,0,8560.30),(167800,'2022-06-02',4,202205,12,0,15433.60),(167800,'2022-06-28',1,202205,11,97333,3668.70),(167800,'2022-06-28',4,202205,11,97333,6614.40),(167900,'2022-06-02',1,202205,12,0,8560.30),(167900,'2022-06-02',4,202205,12,0,15433.60),(167900,'2022-06-28',4,202205,11,97334,19.10),(168000,'2022-06-02',1,202205,12,0,8560.30),(168000,'2022-06-02',4,202205,12,0,15433.60),(168000,'2022-06-28',4,202205,11,97335,17.10),(168100,'2022-06-02',1,202205,12,0,4891.60),(168100,'2022-06-02',4,202205,12,0,8819.20),(168100,'2022-06-03',1,202205,7,95080,7337.40),(168100,'2022-06-03',4,202205,1,94972,6890.00),(168100,'2022-06-03',4,202205,7,95080,9092.60),(168100,'2022-06-03',50,202205,2,94973,20.00),(168100,'2022-06-28',4,202205,11,97336,2.20),(168200,'2022-06-02',1,202205,12,0,8560.30),(168200,'2022-06-02',4,202205,12,0,15433.60),(168200,'2022-06-21',4,202205,1,95968,20670.00),(168200,'2022-06-21',50,202205,1,95968,50.00),(168200,'2022-06-28',1,202205,13,100044,3668.70),(168200,'2022-06-28',4,202205,13,100044,6614.40),(168300,'2022-06-02',1,202205,12,0,8560.30),(168300,'2022-06-02',4,202205,12,0,15433.60),(168300,'2022-06-17',1,202205,7,95947,3668.70),(168300,'2022-06-17',4,202205,7,95947,28631.30),(168300,'2022-06-28',4,202205,11,97338,31.10),(168400,'2022-06-02',1,202205,9,94832,3668.70),(168400,'2022-06-02',1,202205,12,0,8560.30),(168400,'2022-06-02',4,202205,1,94738,16949.40),(168400,'2022-06-02',4,202205,9,94832,6201.00),(168400,'2022-06-02',4,202205,12,0,15433.60),(168400,'2022-06-02',50,202205,2,94739,19.40),(168400,'2022-06-02',50,202205,9,94832,0.30),(168400,'2022-06-02',93,202205,9,94832,30.00),(168450,'2022-06-02',1,202205,12,0,8560.30),(168450,'2022-06-02',4,202205,12,0,15433.60),(168500,'2022-06-02',1,202205,12,0,8560.30),(168500,'2022-06-02',4,202205,12,0,15433.60),(168500,'2022-06-07',4,202205,1,95383,13091.00),(168500,'2022-06-07',50,202205,2,95384,11.00),(168500,'2022-06-28',1,202205,13,99710,3668.70),(168500,'2022-06-28',4,202205,13,99710,4547.40),(168500,'2022-06-28',50,202205,13,99710,3.90),(168600,'2022-06-02',1,202205,12,0,8560.30),(168600,'2022-06-02',4,202205,12,0,11575.20),(168600,'2022-06-06',1,202205,7,95293,3668.70),(168600,'2022-06-06',4,202205,7,95293,4931.30),(168600,'2022-06-28',4,202205,11,97341,29.50),(168700,'2022-06-02',1,202205,12,0,8560.30),(168700,'2022-06-02',4,202205,12,0,9646.00),(168700,'2022-06-03',1,202205,7,95081,3668.70),(168700,'2022-06-03',4,202205,7,95081,4131.30),(168700,'2022-06-28',4,202205,11,97342,2.70),(168900,'2022-06-02',1,202205,12,0,8560.30),(168900,'2022-06-02',4,202205,12,0,15433.60),(168900,'2022-06-22',1,202205,7,96063,3668.70),(168900,'2022-06-22',4,202205,7,96063,6614.40),(168900,'2022-06-22',50,202205,7,96063,16.90),(168900,'2022-06-22',93,202205,7,96063,0.00),(169000,'2022-06-02',1,202205,12,0,8560.30),(169000,'2022-06-02',4,202205,12,0,10610.60),(169100,'2022-06-02',1,202205,12,0,8560.30),(169100,'2022-06-02',4,202205,12,0,15433.60),(169110,'2022-06-02',1,202205,12,0,8560.30),(169110,'2022-06-02',4,202205,12,0,15433.60),(169130,'2022-06-02',1,202205,12,0,8560.30),(169130,'2022-06-02',4,202205,12,0,15433.60),(169130,'2022-06-21',4,202205,1,95975,27560.00),(169130,'2022-06-21',50,202205,1,95975,10.00),(169130,'2022-06-28',1,202205,13,100045,3668.70),(169130,'2022-06-28',4,202205,13,100045,16260.40),(169130,'2022-06-28',50,202205,13,100045,0.90),(169200,'2022-06-02',1,202205,12,0,8560.30),(169200,'2022-06-02',4,202205,12,0,15433.60),(169250,'2022-06-02',1,202205,12,0,8560.30),(169250,'2022-06-02',4,202205,12,0,15433.60),(169270,'2022-06-02',1,202205,12,0,8560.30),(169270,'2022-06-02',4,202205,12,0,15433.60),(169270,'2022-06-28',1,202205,11,97344,3668.70),(169270,'2022-06-28',4,202205,11,97344,6614.40),(169300,'2022-06-02',1,202205,12,0,8560.30),(169300,'2022-06-02',4,202205,12,0,11575.20),(169300,'2022-06-09',1,202205,7,95595,3668.70),(169300,'2022-06-09',4,202205,7,95595,4931.30),(169300,'2022-06-28',4,202205,11,97345,29.50),(169400,'2022-06-02',1,202205,12,0,8560.30),(169400,'2022-06-02',4,202205,12,0,15433.60),(169450,'2022-06-02',1,202205,12,0,8560.30),(169450,'2022-06-02',4,202205,12,0,15433.60),(169450,'2022-06-22',1,202205,7,96064,3668.70),(169450,'2022-06-22',4,202205,7,96064,10731.30),(169450,'2022-06-28',4,202205,11,97346,17.10),(169500,'2022-06-02',1,202205,12,0,8560.30),(169500,'2022-06-02',4,202205,12,0,15433.60),(169600,'2022-06-02',1,202205,12,0,8560.30),(169600,'2022-06-02',4,202205,12,0,15433.60),(169600,'2022-06-21',1,202205,7,96014,3668.70),(169600,'2022-06-21',4,202205,7,96014,6614.40),(169600,'2022-06-21',50,202205,7,96014,16.90),(169600,'2022-06-21',93,202205,7,96014,0.00),(169700,'2022-06-02',1,202205,12,0,8560.30),(169700,'2022-06-02',4,202205,12,0,15433.60),(169800,'2022-06-02',1,202205,12,0,8560.30),(169800,'2022-06-02',4,202205,12,0,15433.60),(169800,'2022-06-16',4,202205,1,95889,22461.40),(169800,'2022-06-16',50,202205,2,95890,31.40),(169800,'2022-06-28',1,202205,13,100046,3668.70),(169800,'2022-06-28',4,202205,13,100046,6201.00),(169800,'2022-06-28',50,202205,13,100046,0.30),(170000,'2022-06-02',1,202205,12,0,8560.30),(170000,'2022-06-02',4,202205,12,0,15433.60),(170100,'2022-06-02',1,202205,12,0,8560.30),(170100,'2022-06-02',4,202205,12,0,7716.80),(170100,'2022-06-09',1,202205,7,95596,3668.70),(170100,'2022-06-09',4,202205,7,95596,3307.20),(170100,'2022-06-09',50,202205,7,95596,24.10),(170100,'2022-06-09',93,202205,7,95596,0.00),(170200,'2022-06-02',1,202205,12,0,8560.30),(170200,'2022-06-02',4,202205,12,0,15433.60),(170200,'2022-06-03',1,202205,7,95082,3668.70),(170200,'2022-06-03',4,202205,1,94887,15295.80),(170200,'2022-06-03',4,202205,7,95082,3720.60),(170200,'2022-06-03',50,202205,1,94887,14.20),(170200,'2022-06-03',50,202205,7,95082,0.70),(170250,'2022-06-02',1,202205,12,0,4891.60),(170250,'2022-06-02',4,202205,12,0,8819.20),(170250,'2022-06-13',1,202205,7,95736,7337.40),(170250,'2022-06-13',4,202205,7,95736,26962.60),(170250,'2022-06-28',4,202205,11,97350,46.20),(170300,'2022-06-02',1,202205,12,0,8560.30),(170300,'2022-06-02',4,202205,12,0,10610.60),(170300,'2022-06-16',1,202205,7,95914,3668.70),(170300,'2022-06-16',4,202205,7,95914,4531.30),(170300,'2022-06-28',4,202205,11,97351,16.10),(170400,'2022-06-02',1,202205,12,0,8560.30),(170400,'2022-06-02',4,202205,12,0,15433.60),(170400,'2022-06-28',1,202205,13,100047,3668.70),(170400,'2022-06-28',4,202205,13,100047,32796.40),(170400,'2022-06-28',50,202205,13,100047,34.90),(170500,'2022-06-02',1,202205,12,0,8560.30),(170500,'2022-06-02',4,202205,12,0,15433.60),(170500,'2022-06-28',1,202205,13,100048,3668.70),(170500,'2022-06-28',4,202205,13,100048,30040.40),(170600,'2022-06-28',1,202205,13,100049,12229.00),(170600,'2022-06-28',2,202205,13,100049,4547.00),(170600,'2022-06-28',4,202205,13,100049,325208.00),(170600,'2022-06-28',5,202205,11,97353,40.00),(170600,'2022-06-28',5,202205,13,100049,140616.00),(170700,'2022-06-02',1,202205,12,0,8560.30),(170700,'2022-06-02',4,202205,12,0,15433.60),(170700,'2022-06-28',1,202205,13,99711,3668.70),(170700,'2022-06-28',4,202205,13,99711,31418.40),(170700,'2022-06-28',50,202205,13,99711,12.90),(170800,'2022-06-02',1,202205,12,0,8560.30),(170800,'2022-06-02',4,202205,12,0,15433.60),(170800,'2022-06-14',4,202205,1,95772,37206.00),(170800,'2022-06-14',50,202205,2,95773,26.00),(170800,'2022-06-28',1,202205,13,100050,3668.70),(170800,'2022-06-28',4,202205,13,100050,23150.40),(170800,'2022-06-28',50,202205,13,100050,0.90),(170900,'2022-06-02',1,202205,9,94833,3668.70),(170900,'2022-06-02',1,202205,12,0,8560.30),(170900,'2022-06-02',4,202205,1,94719,22048.00),(170900,'2022-06-02',4,202205,9,94833,6614.40),(170900,'2022-06-02',4,202205,12,0,15433.60),(170900,'2022-06-02',50,202205,2,94720,28.00),(170900,'2022-06-02',93,202205,9,94833,16.90),(171000,'2022-06-02',1,202205,12,0,8560.30),(171100,'2022-06-02',1,202205,12,0,8560.30),(171100,'2022-06-02',4,202205,12,0,15433.60),(171250,'2022-06-02',1,202205,12,0,8560.30),(171250,'2022-06-02',4,202205,12,0,12539.80),(171250,'2022-06-08',1,202205,7,95514,3668.70),(171250,'2022-06-08',4,202205,7,95514,5331.30),(171250,'2022-06-28',4,202205,11,97356,42.90),(171300,'2022-06-02',1,202205,12,0,8560.30),(171300,'2022-06-02',4,202205,12,0,15433.60),(171300,'2022-06-08',1,202205,7,95515,3668.70),(171300,'2022-06-08',4,202205,7,95515,12126.40),(171300,'2022-06-08',50,202205,7,95515,4.90),(171400,'2022-06-02',1,202205,12,0,8560.30),(171450,'2022-06-02',1,202205,12,0,8560.30),(171500,'2022-06-02',1,202205,12,0,8560.30),(171500,'2022-06-02',4,202205,12,0,15433.60),(171600,'2022-06-02',1,202205,12,0,8560.30),(171600,'2022-06-02',4,202205,12,0,15433.60),(171600,'2022-06-03',1,202205,7,95083,3668.70),(171600,'2022-06-03',4,202205,7,95083,12126.40),(171600,'2022-06-03',50,202205,7,95083,4.90),(171650,'2022-06-02',1,202205,12,0,8560.30),(171650,'2022-06-02',4,202205,12,0,15433.60),(171700,'2022-06-02',1,202205,12,0,8560.30),(171700,'2022-06-02',4,202205,12,0,15433.60),(171800,'2022-06-02',1,202205,12,0,8560.30),(171800,'2022-06-02',4,202205,12,0,15433.60),(171800,'2022-06-28',1,202205,13,99712,3668.70),(171800,'2022-06-28',4,202205,13,99712,14882.40),(171800,'2022-06-28',50,202205,13,99712,48.90),(171900,'2022-06-02',1,202205,12,0,8560.30),(171900,'2022-06-02',4,202205,12,0,9646.00),(172000,'2022-06-02',1,202205,12,0,8560.30),(172000,'2022-06-02',4,202205,12,0,15433.60),(172000,'2022-06-03',1,202205,9,95084,3668.70),(172000,'2022-06-03',4,202205,1,94899,18327.40),(172000,'2022-06-03',4,202205,9,95084,6201.00),(172000,'2022-06-03',50,202205,1,94899,2.60),(172000,'2022-06-03',50,202205,9,95084,0.30),(172000,'2022-06-03',93,202205,9,95084,30.00),(172100,'2022-06-02',1,202205,12,0,8560.30),(172100,'2022-06-02',4,202205,12,0,15433.60),(172100,'2022-06-03',1,202205,9,95085,3668.70),(172100,'2022-06-03',4,202205,1,94869,39962.00),(172100,'2022-06-03',4,202205,9,95085,28662.40),(172100,'2022-06-03',50,202205,1,94869,8.00),(172100,'2022-06-03',93,202205,9,95085,68.90),(172200,'2022-06-02',1,202205,12,0,8560.30),(172200,'2022-06-02',4,202205,12,0,15433.60),(172200,'2022-06-15',4,202205,1,95827,23426.00),(172200,'2022-06-15',50,202205,1,95827,34.00),(172200,'2022-06-16',1,202205,7,95915,3668.70),(172200,'2022-06-16',4,202205,7,95915,9370.40),(172200,'2022-06-16',50,202205,7,95915,0.90),(172300,'2022-06-02',1,202205,12,0,8560.30),(172300,'2022-06-02',4,202205,12,0,15433.60),(172400,'2022-06-02',1,202205,12,0,8560.30),(172400,'2022-06-02',4,202205,12,0,964.60),(172500,'2022-06-02',1,202205,12,0,8560.30),(172500,'2022-06-02',4,202205,12,0,14469.00),(172530,'2022-06-02',1,202205,12,0,8560.30),(172530,'2022-06-02',4,202205,12,0,15433.60),(172560,'2022-06-02',1,202205,12,0,8560.30),(172560,'2022-06-02',4,202205,12,0,15433.60),(172560,'2022-06-22',1,202205,7,96065,3668.70),(172560,'2022-06-22',4,202205,7,96065,16231.30),(172560,'2022-06-28',4,202205,11,97360,29.10),(172600,'2022-06-02',1,202205,12,0,8560.30),(172600,'2022-06-02',4,202205,1,94723,27973.40),(172600,'2022-06-02',4,202205,12,0,15433.60),(172600,'2022-06-02',50,202205,2,94724,43.40),(172600,'2022-06-06',1,202205,7,95294,3668.70),(172600,'2022-06-06',4,202205,7,95294,6201.00),(172600,'2022-06-06',50,202205,7,95294,0.30),(172600,'2022-06-06',93,202205,7,95294,0.00),(172650,'2022-06-02',1,202205,12,0,8560.30),(172650,'2022-06-02',4,202205,12,0,15433.60),(172650,'2022-06-21',4,202205,1,95978,34450.00),(172650,'2022-06-21',50,202205,2,95979,30.00),(172650,'2022-06-28',1,202205,13,100051,3668.70),(172650,'2022-06-28',4,202205,13,100051,25906.40),(172650,'2022-06-28',50,202205,13,100051,4.90),(172700,'2022-06-02',1,202205,12,0,8560.30),(172700,'2022-06-02',4,202205,1,94716,49608.00),(172700,'2022-06-02',4,202205,12,0,15433.60),(172700,'2022-06-02',50,202205,1,94716,32.00),(172700,'2022-06-28',1,202205,13,99713,3668.70),(172700,'2022-06-28',4,202205,13,99713,7992.40),(172702,'2022-06-02',1,202205,12,0,8560.30),(172702,'2022-06-02',4,202205,12,0,15433.60),(172702,'2022-06-03',1,202205,7,95086,3668.70),(172702,'2022-06-03',4,202205,7,95086,31418.40),(172702,'2022-06-03',50,202205,7,95086,12.90),(172704,'2022-06-02',1,202205,12,0,8560.30),(172704,'2022-06-02',4,202205,12,0,15433.60),(172706,'2022-06-02',1,202205,12,0,8560.30),(172706,'2022-06-02',4,202205,12,0,15433.60),(172708,'2022-06-02',1,202205,12,0,8560.30),(172708,'2022-06-02',4,202205,12,0,15433.60),(172710,'2022-06-02',1,202205,12,0,8560.30),(172710,'2022-06-02',4,202205,12,0,1929.20),(172712,'2022-06-02',1,202205,12,0,8560.30),(172712,'2022-06-02',4,202205,12,0,15433.60),(172714,'2022-06-02',1,202205,12,0,8560.30),(172714,'2022-06-02',4,202205,12,0,15433.60),(172714,'2022-06-21',1,202205,7,96015,3668.70),(172714,'2022-06-21',4,202205,1,95988,30316.00),(172714,'2022-06-21',4,202205,7,96015,16260.40),(172714,'2022-06-21',50,202205,2,95989,46.00),(172714,'2022-06-21',50,202205,7,96015,0.90),(172716,'2022-06-02',1,202205,12,0,8560.30),(172716,'2022-06-02',4,202205,12,0,15433.60),(172716,'2022-06-16',4,202205,1,95891,7165.60),(172716,'2022-06-16',50,202205,1,95891,4.40),(172716,'2022-06-28',1,202205,13,100052,3668.70),(172716,'2022-06-28',4,202205,13,100052,4960.80),(172716,'2022-06-28',50,202205,13,100052,0.50),(172718,'2022-06-02',1,202205,12,0,8560.30),(172718,'2022-06-02',4,202205,12,0,15433.60),(172718,'2022-06-28',1,202205,11,97363,3668.70),(172718,'2022-06-28',4,202205,11,97363,6614.40),(172720,'2022-06-02',1,202205,12,0,8560.30),(172720,'2022-06-02',4,202205,12,0,964.60),(172720,'2022-06-08',1,202205,7,95516,3668.70),(172720,'2022-06-08',4,202205,7,95516,413.40),(172720,'2022-06-08',50,202205,7,95516,17.90),(172720,'2022-06-08',93,202205,7,95516,0.00),(172722,'2022-06-02',1,202205,12,0,8560.30),(172722,'2022-06-02',4,202205,12,0,7716.80),(172722,'2022-06-06',1,202205,7,95295,3668.70),(172722,'2022-06-06',4,202205,7,95295,3307.20),(172722,'2022-06-06',50,202205,7,95295,24.10),(172722,'2022-06-06',93,202205,7,95295,0.00),(172724,'2022-06-02',1,202205,12,0,8560.30),(172724,'2022-06-02',4,202205,12,0,15433.60),(172726,'2022-06-02',1,202205,12,0,8560.30),(172726,'2022-06-02',4,202205,12,0,5787.60),(172726,'2022-06-24',1,202205,1,96136,3668.70),(172726,'2022-06-24',4,202205,1,96136,2480.40),(172728,'2022-06-02',1,202205,7,94834,3668.70),(172728,'2022-06-02',1,202205,12,0,8560.30),(172728,'2022-06-02',4,202205,1,94751,27560.00),(172728,'2022-06-02',4,202205,7,94834,12126.40),(172728,'2022-06-02',4,202205,12,0,15433.60),(172728,'2022-06-02',50,202205,1,94751,40.00),(172728,'2022-06-02',50,202205,7,94834,4.90),(172730,'2022-06-02',1,202205,12,0,8560.30),(172730,'2022-06-02',4,202205,12,0,15433.60),(172730,'2022-06-28',1,202205,13,100053,3668.70),(172730,'2022-06-28',4,202205,13,100053,25906.40),(172730,'2022-06-28',50,202205,13,100053,24.90),(172732,'2022-06-02',1,202205,12,0,8560.30),(172732,'2022-06-02',4,202205,12,0,15433.60),(172733,'2022-06-02',1,202205,12,0,8560.30),(172733,'2022-06-02',4,202205,12,0,15433.60),(172733,'2022-06-24',1,202205,1,96149,3668.70),(172733,'2022-06-24',4,202205,1,96149,6614.40),(172733,'2022-06-24',50,202205,1,96149,16.90),(172734,'2022-06-02',1,202205,12,0,8560.30),(172734,'2022-06-02',4,202205,12,0,15433.60),(172734,'2022-06-28',4,202205,11,97366,17.10),(172736,'2022-06-02',1,202205,12,0,8560.30),(172736,'2022-06-02',4,202205,12,0,15433.60),(172736,'2022-06-06',4,202205,1,95179,44096.00),(172736,'2022-06-06',50,202205,2,95180,36.00),(172736,'2022-06-28',1,202205,13,99714,3668.70),(172736,'2022-06-28',4,202205,11,97367,3.10),(172736,'2022-06-28',4,202205,13,99714,34171.30),(172800,'2022-06-02',1,202205,12,0,8560.30),(172800,'2022-06-02',4,202205,12,0,9646.00),(172800,'2022-06-06',1,202205,7,95296,3668.70),(172800,'2022-06-06',4,202205,7,95296,4131.30),(172800,'2022-06-28',4,202205,11,97368,2.70),(172900,'2022-06-02',1,202205,12,0,8560.30),(172900,'2022-06-02',4,202205,12,0,10610.60),(173000,'2022-06-02',1,202205,12,0,8560.30),(173000,'2022-06-02',4,202205,12,0,15433.60),(173100,'2022-06-02',1,202205,12,0,8560.30),(173100,'2022-06-02',4,202205,12,0,13504.40),(173200,'2022-06-02',1,202205,12,0,8560.30),(173200,'2022-06-02',4,202205,12,0,10610.60),(173200,'2022-06-17',1,202205,7,95948,3668.70),(173200,'2022-06-17',4,202205,7,95948,4531.30),(173200,'2022-06-28',4,202205,11,97370,16.10),(173300,'2022-06-02',1,202205,12,0,8560.30),(173300,'2022-06-02',4,202205,12,0,15433.60),(173400,'2022-06-02',1,202205,12,0,8560.30),(173400,'2022-06-02',4,202205,12,0,15433.60),(173400,'2022-06-08',1,202205,7,95517,3668.70),(173400,'2022-06-08',4,202205,7,95517,6614.40),(173400,'2022-06-08',50,202205,7,95517,16.90),(173400,'2022-06-08',93,202205,7,95517,0.00),(173430,'2022-06-02',1,202205,12,0,8560.30),(173430,'2022-06-02',4,202205,12,0,15433.60),(173430,'2022-06-24',1,202205,7,96171,3668.70),(173430,'2022-06-24',4,202205,7,96171,7992.40),(173430,'2022-06-24',50,202205,7,96171,38.90),(173460,'2022-06-02',1,202205,12,0,8560.30),(173460,'2022-06-02',4,202205,1,94761,34450.00),(173460,'2022-06-02',4,202205,12,0,15433.60),(173460,'2022-06-02',50,202205,1,94761,50.00),(173460,'2022-06-28',1,202205,13,99715,3668.70),(173460,'2022-06-28',4,202205,11,97371,3.10),(173460,'2022-06-28',4,202205,13,99715,61731.30),(173500,'2022-06-02',1,202205,12,0,8560.30),(173500,'2022-06-02',4,202205,12,0,15433.60),(173550,'2022-06-02',1,202205,12,0,8560.30),(173550,'2022-06-02',4,202205,12,0,1929.20),(173600,'2022-06-02',1,202205,12,0,8560.30),(173600,'2022-06-02',4,202205,12,0,5787.60),(173600,'2022-06-06',1,202205,7,95297,3668.70),(173600,'2022-06-06',4,202205,7,95297,2431.30),(173600,'2022-06-28',4,202205,11,97372,49.10),(173700,'2022-06-02',1,202205,12,0,8560.30),(173700,'2022-06-02',4,202205,12,0,15433.60),(173800,'2022-06-02',1,202205,12,0,8560.30),(173800,'2022-06-02',4,202205,12,0,10610.60),(173900,'2022-06-02',1,202205,12,0,8560.30),(173900,'2022-06-02',4,202205,12,0,15433.60),(173900,'2022-06-28',1,202205,13,99716,3668.70),(173900,'2022-06-28',4,202205,13,99716,47954.40),(174000,'2022-06-02',1,202205,12,0,8560.30),(174000,'2022-06-02',4,202205,12,0,15433.60),(174000,'2022-06-13',4,202205,1,95696,17776.20),(174000,'2022-06-13',50,202205,2,95697,16.20),(174000,'2022-06-28',1,202205,13,99717,3668.70),(174000,'2022-06-28',4,202205,11,97375,2.90),(174000,'2022-06-28',4,202205,13,99717,5371.30),(174100,'2022-06-02',1,202205,12,0,8560.30),(174100,'2022-06-02',4,202205,12,0,15433.60),(174200,'2022-06-02',1,202205,12,0,8560.30),(174200,'2022-06-02',4,202205,12,0,9646.00),(174200,'2022-06-14',1,202205,7,95806,3668.70),(174200,'2022-06-14',4,202205,7,95806,4131.30),(174200,'2022-06-28',4,202205,11,97376,2.70),(175500,'2022-06-02',1,202205,12,0,8560.30),(175500,'2022-06-02',4,202205,12,0,15433.60),(175500,'2022-06-28',4,202205,11,97377,21.10),(175600,'2022-06-02',1,202205,12,0,8560.30),(175600,'2022-06-02',4,202205,12,0,3858.40),(175600,'2022-06-06',1,202205,7,95298,3668.70),(175600,'2022-06-06',4,202205,7,95298,1631.30),(175600,'2022-06-28',4,202205,11,97378,22.30),(175700,'2022-06-02',1,202205,12,0,8560.30),(175700,'2022-06-02',4,202205,12,0,14469.00),(175700,'2022-06-06',4,202205,2,95178,40375.40),(175700,'2022-06-06',50,202205,1,95177,25.40),(175800,'2022-06-02',1,202205,12,0,8560.30),(175800,'2022-06-02',4,202205,12,0,12539.80),(175900,'2022-06-02',1,202205,12,0,8560.30),(176000,'2022-06-02',1,202205,12,0,8560.30),(176000,'2022-06-02',4,202205,12,0,15433.60),(176100,'2022-06-02',1,202205,12,0,8560.30),(176100,'2022-06-02',4,202205,12,0,15433.60),(176200,'2022-06-02',1,202205,12,0,8560.30),(176200,'2022-06-02',4,202205,12,0,15433.60),(176300,'2022-06-02',1,202205,12,0,8560.30),(176300,'2022-06-02',4,202205,12,0,14469.00),(176300,'2022-06-07',1,202205,7,95431,3668.70),(176300,'2022-06-07',4,202205,7,95431,6201.00),(176300,'2022-06-07',50,202205,7,95431,30.30),(176300,'2022-06-07',93,202205,7,95431,0.00),(176400,'2022-06-02',1,202205,12,0,8560.30),(176400,'2022-06-02',4,202205,12,0,15433.60),(176400,'2022-06-28',1,202205,13,100054,3668.70),(176400,'2022-06-28',4,202205,13,100054,21772.40),(176500,'2022-06-02',1,202205,12,0,8560.30),(176500,'2022-06-02',4,202205,12,0,15433.60),(176600,'2022-06-02',1,202205,12,0,8560.30),(176600,'2022-06-02',4,202205,12,0,15433.60),(176600,'2022-06-06',1,202205,7,95300,3668.70),(176600,'2022-06-06',4,202205,1,95142,23426.00),(176600,'2022-06-06',4,202205,7,95300,9370.40),(176600,'2022-06-06',50,202205,1,95142,34.00),(176600,'2022-06-06',50,202205,7,95300,0.90),(176700,'2022-06-02',1,202205,12,0,8560.30),(176700,'2022-06-02',4,202205,12,0,8681.40),(176700,'2022-06-22',1,202205,7,96066,3668.70),(176700,'2022-06-22',4,202205,7,96066,3720.60),(176700,'2022-06-22',50,202205,7,96066,10.70),(176800,'2022-06-02',1,202205,12,0,8560.30),(176800,'2022-06-02',4,202205,12,0,14469.00),(176900,'2022-06-02',1,202205,12,0,8560.30),(176900,'2022-06-02',4,202205,12,0,15433.60),(177000,'2022-06-02',1,202205,12,0,8560.30),(177000,'2022-06-02',4,202205,12,0,15433.60),(177000,'2022-06-15',1,202205,7,95863,3668.70),(177000,'2022-06-15',4,202205,7,95863,6614.40),(177000,'2022-06-15',50,202205,7,95863,16.90),(177000,'2022-06-15',93,202205,7,95863,0.00),(177100,'2022-06-02',1,202205,12,0,8560.30),(177100,'2022-06-02',4,202205,12,0,15433.60),(177200,'2022-06-02',1,202205,12,0,8560.30),(177200,'2022-06-02',4,202205,12,0,11575.20),(177300,'2022-06-02',1,202205,12,0,8560.30),(177300,'2022-06-02',4,202205,12,0,15433.60),(177300,'2022-06-28',1,202205,1,96177,3668.70),(177300,'2022-06-28',4,202205,1,96177,14882.40),(177300,'2022-06-28',50,202205,1,96177,48.90),(177400,'2022-06-02',1,202205,12,0,8560.30),(177400,'2022-06-02',4,202205,12,0,15433.60),(177400,'2022-06-08',4,202205,1,95468,23426.00),(177400,'2022-06-08',50,202205,1,95468,14.00),(177400,'2022-06-28',4,202205,11,97383,1.10),(177500,'2022-06-02',1,202205,12,0,8560.30),(177500,'2022-06-02',4,202205,12,0,15433.60),(177500,'2022-06-28',1,202205,13,100056,3668.70),(177500,'2022-06-28',4,202205,13,100056,7992.40),(177500,'2022-06-28',50,202205,13,100056,38.90),(177600,'2022-06-02',1,202205,12,0,8560.30),(177600,'2022-06-02',4,202205,12,0,1929.20),(177700,'2022-06-02',1,202205,12,0,8560.30),(177700,'2022-06-02',4,202205,12,0,15433.60),(177800,'2022-06-02',1,202205,12,0,8560.30),(177800,'2022-06-02',4,202205,12,0,15433.60),(177900,'2022-06-02',1,202205,12,0,8560.30),(177900,'2022-06-02',4,202205,12,0,15433.60),(177900,'2022-06-28',1,202205,13,99718,3668.70),(177900,'2022-06-28',4,202205,13,99718,7992.40),(177900,'2022-06-28',50,202205,13,99718,38.90),(178000,'2022-06-02',1,202205,12,0,8560.30),(178000,'2022-06-02',4,202205,12,0,15433.60),(178000,'2022-06-15',1,202205,7,95864,3668.70),(178000,'2022-06-15',4,202205,7,95864,6614.40),(178000,'2022-06-15',50,202205,7,95864,16.90),(178000,'2022-06-15',93,202205,7,95864,0.00),(178100,'2022-06-02',1,202205,12,0,8560.30),(178100,'2022-06-02',4,202205,12,0,14469.00),(178100,'2022-06-21',1,202205,7,96016,3668.70),(178100,'2022-06-21',4,202205,7,96016,6201.00),(178100,'2022-06-21',50,202205,7,96016,30.30),(178100,'2022-06-21',93,202205,7,96016,0.00),(178200,'2022-06-02',1,202205,12,0,8560.30),(178200,'2022-06-02',4,202205,12,0,15433.60),(178200,'2022-06-15',4,202205,1,95828,23426.00),(178200,'2022-06-15',50,202205,2,95829,46.00),(178300,'2022-06-01',1,202205,7,94676,3668.70),(178300,'2022-06-01',4,202205,7,94676,25906.40),(178300,'2022-06-01',50,202205,7,94676,24.90),(178300,'2022-06-01',93,202205,7,94676,0.00),(178300,'2022-06-02',1,202205,12,0,8560.30),(178300,'2022-06-02',4,202205,12,0,15433.60),(178400,'2022-06-02',1,202205,12,0,8560.30),(178400,'2022-06-02',4,202205,12,0,15433.60),(178400,'2022-06-13',1,202205,7,95737,3668.70),(178400,'2022-06-13',4,202205,7,95737,6614.40),(178400,'2022-06-13',50,202205,7,95737,16.90),(178400,'2022-06-13',93,202205,7,95737,0.00),(178500,'2022-06-02',1,202205,12,0,8560.30),(178500,'2022-06-02',4,202205,12,0,15433.60),(178500,'2022-06-08',1,202205,7,95518,3668.70),(178500,'2022-06-08',4,202205,7,95518,38308.40),(178500,'2022-06-08',50,202205,7,95518,22.90),(178500,'2022-06-08',93,202205,7,95518,0.00),(178600,'2022-06-02',1,202205,12,0,8560.30),(178600,'2022-06-02',4,202205,12,0,15433.60),(178600,'2022-06-03',1,202205,7,95087,3668.70),(178600,'2022-06-03',4,202205,1,94961,34450.00),(178600,'2022-06-03',4,202205,7,95087,21771.30),(178600,'2022-06-03',50,202205,1,94961,10.00),(178600,'2022-06-28',4,202205,11,97384,1.10),(178700,'2022-06-02',1,202205,12,0,8560.30),(178700,'2022-06-02',4,202205,12,0,15433.60),(178800,'2022-06-02',1,202205,12,0,8560.30),(178800,'2022-06-02',4,202205,12,0,15433.60),(178900,'2022-06-02',1,202205,12,0,8560.30),(178900,'2022-06-02',4,202205,12,0,15433.60),(178900,'2022-06-09',4,202205,1,95561,33072.00),(178900,'2022-06-09',50,202205,2,95562,2.00),(178900,'2022-06-28',1,202205,7,96195,3668.70),(178900,'2022-06-28',4,202205,7,96195,28661.30),(178900,'2022-06-28',4,202205,11,97386,1.10),(179000,'2022-06-02',1,202205,12,0,8560.30),(179000,'2022-06-02',4,202205,12,0,15433.60),(179000,'2022-06-28',1,202205,13,100057,3668.70),(179000,'2022-06-28',4,202205,13,100057,27284.40),(179000,'2022-06-28',50,202205,13,100057,46.90),(179100,'2022-06-02',1,202205,12,0,8560.30),(179100,'2022-06-02',4,202205,12,0,15433.60),(179100,'2022-06-03',4,202205,1,94958,22048.00),(179100,'2022-06-03',50,202205,1,94958,22.00),(179200,'2022-06-02',1,202205,12,0,8560.30),(179200,'2022-06-02',4,202205,12,0,8681.40),(179230,'2022-06-02',1,202205,12,0,8560.30),(179230,'2022-06-02',4,202205,12,0,15433.60),(179260,'2022-06-02',1,202205,12,0,8560.30),(179260,'2022-06-02',4,202205,12,0,15433.60),(179260,'2022-06-03',4,202205,1,94870,12402.00),(179260,'2022-06-03',50,202205,1,94870,48.00),(179260,'2022-06-28',1,202205,13,99719,3668.70),(179260,'2022-06-28',4,202205,13,99719,7992.40),(179260,'2022-06-28',12,202203,13,99719,15188.89),(179260,'2022-06-28',50,202205,13,99719,0.01),(179300,'2022-06-02',1,202205,12,0,8560.30),(179300,'2022-06-02',4,202205,12,0,15433.60),(179300,'2022-06-28',1,202205,13,99720,3668.70),(179300,'2022-06-28',4,202205,13,99720,41064.40),(179400,'2022-06-01',1,202205,7,94677,3668.70),(179400,'2022-06-01',4,202205,7,94677,4131.30),(179400,'2022-06-02',1,202205,12,0,8560.30),(179400,'2022-06-02',4,202205,12,0,9646.00),(179400,'2022-06-28',4,202205,11,97388,2.70),(179450,'2022-06-02',1,202205,12,0,8560.30),(179450,'2022-06-02',4,202205,12,0,15433.60),(179450,'2022-06-28',1,202205,13,100058,3668.70),(179450,'2022-06-28',4,202205,13,100058,12126.40),(179450,'2022-06-28',50,202205,13,100058,4.90),(179500,'2022-06-02',1,202205,12,0,8560.30),(179500,'2022-06-02',4,202205,12,0,15433.60),(179500,'2022-06-07',1,202205,7,95432,3668.70),(179500,'2022-06-07',4,202205,7,95432,12126.40),(179500,'2022-06-07',50,202205,7,95432,4.90),(179600,'2022-06-02',1,202205,12,0,8560.30),(179600,'2022-06-02',4,202205,12,0,15433.60),(179600,'2022-06-13',1,202205,7,95738,3668.70),(179600,'2022-06-13',4,202205,7,95738,6614.40),(179600,'2022-06-13',50,202205,7,95738,16.90),(179600,'2022-06-13',93,202205,7,95738,0.00),(179700,'2022-06-02',1,202205,12,0,8560.30),(179700,'2022-06-02',4,202205,12,0,15433.60),(179700,'2022-06-07',1,202205,7,95433,3668.70),(179700,'2022-06-07',4,202205,1,95356,28938.00),(179700,'2022-06-07',4,202205,7,95433,12126.40),(179700,'2022-06-07',50,202205,2,95357,38.00),(179700,'2022-06-07',50,202205,7,95433,4.90),(179730,'2022-06-02',1,202205,12,0,8560.30),(179730,'2022-06-02',4,202205,12,0,15433.60),(179730,'2022-06-23',4,202205,1,96091,37206.00),(179730,'2022-06-23',50,202205,1,96091,44.00),(179760,'2022-06-02',1,202205,12,0,8560.30),(179760,'2022-06-02',4,202205,12,0,15433.60),(179760,'2022-06-03',1,202205,7,95088,3668.70),(179760,'2022-06-03',4,202205,1,94903,9370.40),(179760,'2022-06-03',4,202205,7,95088,4131.30),(179760,'2022-06-03',50,202205,1,94903,29.60),(179760,'2022-06-28',4,202205,11,97390,2.70),(179800,'2022-06-02',1,202205,12,0,8560.30),(179800,'2022-06-02',4,202205,12,0,15433.60),(179900,'2022-06-02',1,202205,12,0,8560.30),(179900,'2022-06-02',4,202205,12,0,15433.60),(180000,'2022-06-02',1,202205,12,0,8560.30),(180000,'2022-06-02',4,202205,12,0,15433.60),(180050,'2022-06-02',1,202205,12,0,8560.30),(180050,'2022-06-02',4,202205,12,0,15433.60),(180050,'2022-06-13',1,202205,7,95739,3668.70),(180050,'2022-06-13',4,202205,7,95739,6614.40),(180050,'2022-06-13',50,202205,7,95739,16.90),(180050,'2022-06-13',93,202205,7,95739,0.00),(180100,'2022-06-02',1,202205,12,0,4891.60),(180100,'2022-06-02',4,202205,1,94696,48230.00),(180100,'2022-06-02',4,202205,12,0,8819.20),(180100,'2022-06-02',50,202205,2,94697,40.00),(180100,'2022-06-28',1,202205,13,99721,7337.40),(180100,'2022-06-28',4,202205,13,99721,32520.80),(180100,'2022-06-28',12,202111,13,99721,18750.00),(180100,'2022-06-28',50,202205,13,99721,1.80),(180200,'2022-06-02',1,202205,12,0,8560.30),(180300,'2022-06-02',1,202205,12,0,8560.30),(180300,'2022-06-02',4,202205,12,0,15433.60),(180350,'2022-06-02',1,202205,12,0,8560.30),(180350,'2022-06-02',4,202205,12,0,6752.20),(180350,'2022-06-10',1,202205,7,95653,3668.70),(180350,'2022-06-10',4,202205,7,95653,2893.80),(180350,'2022-06-10',50,202205,7,95653,37.50),(180400,'2022-06-02',1,202205,12,0,8560.30),(180400,'2022-06-02',4,202205,12,0,15433.60),(180402,'2022-06-02',1,202205,12,0,8560.30),(180403,'2022-06-02',1,202205,12,0,8560.30),(180403,'2022-06-02',4,202205,12,0,15433.60),(180404,'2022-06-02',1,202205,12,0,8560.30),(180404,'2022-06-02',4,202205,12,0,15433.60),(180404,'2022-06-28',1,202205,13,99722,3668.70),(180404,'2022-06-28',4,202205,13,99722,6614.40),(180404,'2022-06-28',50,202205,13,99722,16.90),(180405,'2022-06-02',1,202205,12,0,8560.30),(180405,'2022-06-02',4,202205,12,0,15433.60),(180406,'2022-06-02',1,202205,12,0,8560.30),(180406,'2022-06-02',4,202205,12,0,15433.60),(180406,'2022-06-09',4,202205,1,95563,23426.00),(180406,'2022-06-09',50,202205,1,95563,24.00),(180406,'2022-06-14',1,202205,7,95807,3668.70),(180406,'2022-06-14',4,202205,7,95807,27281.30),(180406,'2022-06-28',4,202205,11,97392,3.10),(180408,'2022-06-02',1,202205,12,0,8560.30),(180408,'2022-06-02',4,202205,12,0,15433.60),(180410,'2022-06-02',1,202205,12,0,8560.30),(180410,'2022-06-02',4,202205,12,0,15433.60),(180410,'2022-06-28',1,202205,13,99723,3668.70),(180410,'2022-06-28',4,202205,13,99723,6614.40),(180410,'2022-06-28',50,202205,13,99723,16.90),(180412,'2022-06-02',1,202205,12,0,8560.30),(180412,'2022-06-02',4,202205,12,0,7716.80),(180414,'2022-06-02',1,202205,12,0,8560.30),(180414,'2022-06-02',4,202205,12,0,15433.60),(180414,'2022-06-06',1,202205,7,95301,3668.70),(180414,'2022-06-06',4,202205,7,95301,34131.30),(180414,'2022-06-28',4,202205,11,97393,43.10),(180416,'2022-06-02',1,202205,12,0,8560.30),(180416,'2022-06-02',4,202205,12,0,15433.60),(180418,'2022-06-02',1,202205,12,0,8560.30),(180418,'2022-06-02',4,202205,12,0,15433.60),(180420,'2022-06-02',1,202205,12,0,8560.30),(180420,'2022-06-02',4,202205,12,0,15433.60),(180422,'2022-06-02',1,202205,12,0,8560.30),(180422,'2022-06-02',4,202205,12,0,9646.00),(180424,'2022-06-02',1,202205,12,0,8560.30),(180424,'2022-06-02',4,202205,12,0,15433.60),(180424,'2022-06-13',4,202205,2,95698,200000.00),(180424,'2022-06-24',1,202205,1,96160,3668.70),(180424,'2022-06-24',4,202205,1,96160,206614.40),(180424,'2022-06-24',50,202205,1,96160,16.90),(180426,'2022-06-02',1,202205,12,0,8560.30),(180426,'2022-06-02',4,202205,12,0,15433.60),(180426,'2022-06-14',4,202205,1,95785,27560.00),(180426,'2022-06-14',50,202205,2,95786,30.00),(180426,'2022-06-28',4,202205,11,97396,3.10),(180428,'2022-06-02',1,202205,12,0,8560.30),(180430,'2022-06-02',1,202205,12,0,8560.30),(180430,'2022-06-02',4,202205,12,0,15433.60),(180430,'2022-06-14',4,202205,1,95763,11713.00),(180430,'2022-06-14',50,202205,2,95764,33.00),(180430,'2022-06-28',1,202205,13,99724,3668.70),(180430,'2022-06-28',4,202205,13,99724,4547.40),(180430,'2022-06-28',50,202205,13,99724,3.90),(180432,'2022-06-02',1,202205,12,0,8560.30),(180432,'2022-06-02',4,202205,12,0,15433.60),(180434,'2022-06-02',1,202205,12,0,8560.30),(180434,'2022-06-02',4,202205,12,0,15433.60),(180434,'2022-06-07',4,202205,1,95354,19292.00),(180434,'2022-06-07',50,202205,2,95355,12.00),(180434,'2022-06-08',1,202205,7,95519,3668.70),(180434,'2022-06-08',4,202205,7,95519,10748.40),(180434,'2022-06-08',50,202205,7,95519,2.90),(180500,'2022-06-02',1,202205,12,0,8560.30),(180500,'2022-06-02',4,202205,12,0,15433.60),(180500,'2022-06-03',1,202205,7,95089,3668.70),(180500,'2022-06-03',4,202205,7,95089,6614.40),(180500,'2022-06-03',50,202205,7,95089,16.90),(180500,'2022-06-03',93,202205,7,95089,0.00),(180600,'2022-06-02',1,202205,12,0,8560.30),(180600,'2022-06-02',4,202205,12,0,15433.60),(180700,'2022-06-02',1,202205,12,0,8560.30),(180700,'2022-06-02',4,202205,12,0,14469.00),(180800,'2022-06-02',1,202205,12,0,8560.30),(180800,'2022-06-02',4,202205,12,0,5787.60),(180800,'2022-06-03',1,202205,7,95090,3668.70),(180800,'2022-06-03',4,202205,7,95090,2431.30),(180800,'2022-06-28',4,202205,11,97397,49.10),(180900,'2022-06-02',1,202205,7,94835,3668.70),(180900,'2022-06-02',1,202205,12,0,8560.30),(180900,'2022-06-02',4,202205,7,94835,4531.30),(180900,'2022-06-02',4,202205,12,0,10610.60),(180900,'2022-06-28',4,202205,11,97398,16.10),(181000,'2022-06-02',1,202205,12,0,8560.30),(181000,'2022-06-02',4,202205,12,0,8681.40),(181050,'2022-06-02',1,202205,12,0,8560.30),(181050,'2022-06-02',4,202205,12,0,964.60),(182700,'2022-06-02',1,202205,12,0,8560.30),(182700,'2022-06-02',4,202205,12,0,15433.60),(182800,'2022-06-02',1,202205,12,0,8560.30),(182800,'2022-06-02',4,202205,12,0,7716.80),(182900,'2022-06-02',1,202205,12,0,8560.30),(182900,'2022-06-02',4,202205,1,94721,31694.00),(182900,'2022-06-02',4,202205,12,0,15433.60),(182900,'2022-06-02',50,202205,2,94722,14.00),(182900,'2022-06-28',1,202205,13,100059,3668.70),(182900,'2022-06-28',4,202205,13,100059,23150.40),(182900,'2022-06-28',50,202205,13,100059,0.90),(183000,'2022-06-02',1,202205,12,0,8560.30),(183000,'2022-06-02',4,202205,12,0,15433.60),(183100,'2022-06-02',1,202205,12,0,8560.30),(183100,'2022-06-02',4,202205,12,0,15433.60),(183100,'2022-06-03',4,202205,1,94953,26182.00),(183100,'2022-06-03',50,202205,1,94953,48.00),(183100,'2022-06-28',1,202205,13,100060,3668.70),(183100,'2022-06-28',4,202205,11,97401,3.10),(183100,'2022-06-28',4,202205,13,100060,13501.30),(183200,'2022-06-02',1,202205,12,0,8560.30),(183200,'2022-06-02',4,202205,12,0,15433.60),(183200,'2022-06-13',1,202205,7,95740,3668.70),(183200,'2022-06-13',4,202205,1,95700,11575.20),(183200,'2022-06-13',4,202205,7,95740,3307.20),(183200,'2022-06-13',50,202205,1,95700,44.80),(183200,'2022-06-13',50,202205,7,95740,4.10),(183200,'2022-06-13',93,202205,7,95740,0.00),(183300,'2022-06-02',1,202205,12,0,8560.30),(183300,'2022-06-02',4,202205,12,0,15433.60),(183400,'2022-06-02',1,202205,12,0,8560.30),(183400,'2022-06-02',4,202205,12,0,15433.60),(183400,'2022-06-24',4,202205,1,96110,19705.40),(183400,'2022-06-24',50,202205,1,96110,24.60),(183500,'2022-06-02',1,202205,12,0,8560.30),(183500,'2022-06-02',4,202205,12,0,15433.60),(183600,'2022-06-02',1,202205,12,0,8560.30),(183600,'2022-06-02',4,202205,12,0,15433.60),(183600,'2022-06-10',4,202205,1,95628,14055.60),(183600,'2022-06-10',4,202205,1,95629,14055.60),(183600,'2022-06-10',50,202205,1,95628,14.40),(183600,'2022-06-10',50,202205,1,95629,14.40),(183650,'2022-06-02',1,202205,12,0,8560.30),(183650,'2022-06-02',4,202205,12,0,15433.60),(183650,'2022-06-06',1,202205,7,95302,3668.70),(183650,'2022-06-06',4,202205,1,95167,11299.60),(183650,'2022-06-06',4,202205,7,95302,4960.80),(183650,'2022-06-06',50,202205,2,95168,29.60),(183650,'2022-06-06',50,202205,7,95302,0.50),(183700,'2022-06-02',1,202205,12,0,8560.30),(183700,'2022-06-02',4,202205,12,0,15433.60),(183720,'2022-06-02',1,202205,12,0,8560.30),(183720,'2022-06-02',4,202205,12,0,15433.60),(183740,'2022-06-02',1,202205,12,0,8560.30),(183740,'2022-06-02',4,202205,12,0,15433.60),(183740,'2022-06-03',1,202205,7,95091,3668.70),(183740,'2022-06-03',4,202205,7,95091,6614.40),(183740,'2022-06-03',50,202205,7,95091,16.90),(183740,'2022-06-03',93,202205,7,95091,0.00),(183760,'2022-06-02',1,202205,12,0,8560.30),(183760,'2022-06-02',4,202205,12,0,15433.60),(183900,'2022-06-02',1,202205,12,0,8560.30),(183900,'2022-06-02',4,202205,12,0,15433.60),(183900,'2022-06-03',1,202205,7,95092,3668.70),(183900,'2022-06-03',4,202205,7,95092,6614.40),(183900,'2022-06-03',50,202205,7,95092,16.90),(183900,'2022-06-03',93,202205,7,95092,0.00),(184000,'2022-06-02',1,202205,12,0,8560.30),(184000,'2022-06-02',4,202205,12,0,15433.60),(184100,'2022-06-02',1,202205,12,0,8560.30),(184100,'2022-06-02',4,202205,12,0,15433.60),(184200,'2022-06-02',1,202205,12,0,8560.30),(184200,'2022-06-02',4,202205,12,0,9646.00),(184250,'2022-06-02',1,202205,12,0,8560.30),(184250,'2022-06-02',4,202205,12,0,15433.60),(184300,'2022-06-02',1,202205,12,0,8560.30),(184300,'2022-06-02',4,202205,12,0,15433.60),(184400,'2022-06-02',1,202205,12,0,8560.30),(184400,'2022-06-02',4,202205,12,0,15433.60),(184500,'2022-06-02',1,202205,12,0,8560.30),(184500,'2022-06-02',4,202205,12,0,15433.60),(184500,'2022-06-07',4,202205,1,95352,35828.00),(184500,'2022-06-07',50,202205,2,95353,8.00),(184600,'2022-06-02',1,202205,12,0,8560.30),(184600,'2022-06-02',4,202205,12,0,15433.60),(184600,'2022-06-03',4,202205,1,94863,33072.00),(184600,'2022-06-03',50,202205,2,94864,12.00),(184600,'2022-06-24',1,202205,1,96135,3668.70),(184600,'2022-06-24',4,202205,1,96135,21772.40),(184700,'2022-06-02',1,202205,12,0,8560.30),(184700,'2022-06-02',4,202205,12,0,11575.20),(184700,'2022-06-07',1,202205,7,95434,3668.70),(184700,'2022-06-07',4,202205,7,95434,4931.30),(184700,'2022-06-28',4,202205,11,97404,29.50),(184800,'2022-06-02',1,202205,12,0,8560.30),(184800,'2022-06-02',4,202205,12,0,15433.60),(184800,'2022-06-06',4,202205,1,95191,42718.00),(184800,'2022-06-06',50,202205,1,95191,2.00),(184800,'2022-06-28',1,202205,13,100061,3668.70),(184800,'2022-06-28',4,202205,13,100061,38308.40),(184800,'2022-06-28',50,202205,13,100061,2.90),(184900,'2022-06-02',1,202205,12,0,8560.30),(184900,'2022-06-02',4,202205,12,0,15433.60),(184900,'2022-06-03',1,202205,7,95093,3668.70),(184900,'2022-06-03',4,202205,7,95093,10731.30),(184900,'2022-06-28',4,202205,11,97405,17.10),(184930,'2022-06-02',1,202205,12,0,8560.30),(184930,'2022-06-02',4,202205,12,0,15433.60),(184930,'2022-06-03',4,202205,1,94873,34450.00),(184930,'2022-06-03',50,202205,1,94873,20.00),(184930,'2022-06-28',1,202205,13,100062,3668.70),(184930,'2022-06-28',4,202205,11,97406,3.10),(184930,'2022-06-28',4,202205,13,100062,41061.30),(184960,'2022-06-02',1,202205,12,0,8560.30),(184960,'2022-06-02',4,202205,12,0,15433.60),(185000,'2022-06-02',1,202205,12,0,8560.30),(185000,'2022-06-02',4,202205,12,0,15433.60),(185000,'2022-06-14',4,202205,1,95774,27560.00),(185000,'2022-06-28',4,202205,11,97407,1.10),(185100,'2022-06-02',1,202205,12,0,8560.30),(185100,'2022-06-02',4,202205,12,0,15433.60),(185200,'2022-06-02',1,202205,12,0,8560.30),(185200,'2022-06-02',4,202205,12,0,15433.60),(185300,'2022-06-02',1,202205,12,0,8560.30),(185300,'2022-06-02',4,202205,12,0,15433.60),(185300,'2022-06-06',4,202205,1,95193,6201.00),(185300,'2022-06-06',50,202205,2,95194,21.00),(185300,'2022-06-07',1,202205,7,95435,3668.70),(185300,'2022-06-07',4,202205,7,95435,4547.40),(185300,'2022-06-07',50,202205,7,95435,3.90),(185300,'2022-06-07',93,202205,7,95435,0.00),(185400,'2022-06-02',1,202205,12,0,8560.30),(185400,'2022-06-02',4,202205,12,0,15433.60),(185450,'2022-06-02',1,202205,12,0,8560.30),(185450,'2022-06-02',4,202205,12,0,15433.60),(185500,'2022-06-02',1,202205,12,0,8560.30),(185500,'2022-06-02',4,202205,12,0,15433.60),(185600,'2022-06-02',1,202205,12,0,8560.30),(185600,'2022-06-02',4,202205,12,0,15433.60),(185600,'2022-06-15',4,202205,1,95830,7579.00),(185600,'2022-06-15',50,202205,1,95830,1.00),(185600,'2022-06-28',1,202205,13,100063,3668.70),(185600,'2022-06-28',4,202205,13,100063,4547.40),(185600,'2022-06-28',50,202205,13,100063,3.90),(185650,'2022-06-02',1,202205,12,0,8560.30),(185650,'2022-06-02',4,202205,12,0,15433.60),(185650,'2022-06-13',4,202205,1,95678,37206.00),(185650,'2022-06-13',50,202205,1,95678,34.00),(185650,'2022-06-24',1,202205,1,96165,3668.70),(185650,'2022-06-24',4,202205,1,96165,20394.40),(185700,'2022-06-02',1,202205,12,0,8560.30),(185700,'2022-06-02',4,202205,12,0,15433.60),(185700,'2022-06-28',1,202205,13,100064,3668.70),(185700,'2022-06-28',4,202205,13,100064,39686.40),(185700,'2022-06-28',50,202205,13,100064,44.90),(185800,'2022-06-02',1,202205,12,0,8560.30),(185800,'2022-06-02',4,202205,12,0,15433.60),(185800,'2022-06-06',1,202205,7,95303,3668.70),(185800,'2022-06-06',4,202205,1,95160,16398.20),(185800,'2022-06-06',4,202205,7,95303,5371.30),(185800,'2022-06-06',50,202205,2,95161,38.20),(185800,'2022-06-28',4,202205,11,97411,2.90),(185900,'2022-06-02',1,202205,12,0,8560.30),(185900,'2022-06-02',4,202205,12,0,15433.60),(185900,'2022-06-22',1,202205,1,96045,3668.70),(185900,'2022-06-22',4,202205,1,96045,27284.40),(185900,'2022-06-22',50,202205,1,96045,46.90),(186000,'2022-06-02',1,202205,12,0,8560.30),(186000,'2022-06-02',4,202205,12,0,15433.60),(186000,'2022-06-28',1,202205,13,100065,3668.70),(186000,'2022-06-28',4,202205,13,100065,28662.40),(186050,'2022-06-02',1,202205,12,0,8560.30),(186050,'2022-06-02',4,202205,12,0,15433.60),(186050,'2022-06-03',1,202205,7,95094,3668.70),(186050,'2022-06-03',4,202205,1,94952,24804.00),(186050,'2022-06-03',4,202205,7,95094,14881.30),(186050,'2022-06-03',50,202205,1,94952,46.00),(186050,'2022-06-28',4,202205,11,97413,1.10),(186100,'2022-06-02',1,202205,12,0,8560.30),(186100,'2022-06-02',4,202205,12,0,15433.60),(186100,'2022-06-21',1,202205,7,96017,3668.70),(186100,'2022-06-21',4,202205,7,96017,6614.40),(186100,'2022-06-21',50,202205,7,96017,16.90),(186100,'2022-06-21',93,202205,7,96017,0.00),(186200,'2022-06-02',1,202205,12,0,8560.30),(186200,'2022-06-02',4,202205,12,0,9646.00),(186300,'2022-06-02',1,202205,12,0,8560.30),(186300,'2022-06-02',4,202205,12,0,9646.00),(186300,'2022-06-03',1,202205,7,95095,3668.70),(186300,'2022-06-03',4,202205,7,95095,4131.30),(186300,'2022-06-28',4,202205,11,97415,2.70),(186400,'2022-06-02',1,202205,12,0,8560.30),(186400,'2022-06-02',4,202205,12,0,10610.60),(186430,'2022-06-02',1,202205,12,0,8560.30),(186430,'2022-06-02',4,202205,12,0,11575.20),(186460,'2022-06-02',1,202205,12,0,8560.30),(186460,'2022-06-02',4,202205,12,0,15433.60),(186500,'2022-06-02',1,202205,12,0,8560.30),(186500,'2022-06-02',4,202205,12,0,15433.60),(186500,'2022-06-03',1,202205,9,95096,3668.70),(186500,'2022-06-03',4,202205,1,94865,22048.00),(186500,'2022-06-03',4,202205,9,95096,9370.40),(186500,'2022-06-03',50,202205,1,94865,12.00),(186500,'2022-06-03',50,202205,9,95096,0.90),(186500,'2022-06-03',93,202205,9,95096,360.00),(186600,'2022-06-02',1,202205,12,0,8560.30),(186600,'2022-06-02',4,202205,12,0,15433.60),(186650,'2022-06-02',1,202205,12,0,8560.30),(186650,'2022-06-02',4,202205,12,0,15433.60),(186700,'2022-06-02',1,202205,12,0,8560.30),(186700,'2022-06-02',4,202205,12,0,15433.60),(186700,'2022-06-28',1,202205,11,97419,3668.70),(186700,'2022-06-28',4,202205,11,97419,6614.40),(186800,'2022-06-02',1,202205,12,0,8560.30),(186800,'2022-06-02',4,202205,12,0,15433.60),(186800,'2022-06-03',1,202205,7,95097,3668.70),(186800,'2022-06-03',4,202205,7,95097,6614.40),(186800,'2022-06-03',50,202205,7,95097,16.90),(186800,'2022-06-03',93,202205,7,95097,0.00),(186900,'2022-06-02',1,202205,12,0,8560.30),(186900,'2022-06-02',4,202205,12,0,15433.60),(187000,'2022-06-02',1,202205,12,0,8560.30),(187000,'2022-06-02',4,202205,12,0,15433.60),(187000,'2022-06-06',1,202205,7,95305,3668.70),(187000,'2022-06-06',4,202205,1,95151,13228.80),(187000,'2022-06-06',4,202205,7,95305,5787.60),(187000,'2022-06-06',50,202205,1,95151,11.20),(187000,'2022-06-06',50,202205,7,95305,3.70),(187100,'2022-06-02',1,202205,12,0,8560.30),(187100,'2022-06-02',4,202205,12,0,15433.60),(187200,'2022-06-02',1,202205,12,0,8560.30),(187200,'2022-06-02',4,202205,12,0,15433.60),(187200,'2022-06-22',1,202205,7,96067,3668.70),(187200,'2022-06-22',4,202205,1,96040,27560.00),(187200,'2022-06-22',4,202205,7,96067,17638.40),(187200,'2022-06-22',50,202205,1,96040,30.00),(187200,'2022-06-22',50,202205,7,96067,2.90),(187300,'2022-06-02',1,202205,12,0,8560.30),(187300,'2022-06-02',4,202205,12,0,964.60),(187330,'2022-06-02',1,202205,12,0,8560.30),(187330,'2022-06-02',4,202205,12,0,15433.60),(187330,'2022-06-28',1,202205,7,96196,3668.70),(187330,'2022-06-28',4,202205,7,96196,6614.40),(187330,'2022-06-28',50,202205,7,96196,16.90),(187330,'2022-06-28',93,202205,7,96196,0.00),(187400,'2022-06-02',1,202205,12,0,8560.30),(187400,'2022-06-02',4,202205,12,0,15433.60),(187400,'2022-06-08',1,202205,7,95520,3668.70),(187400,'2022-06-08',4,202205,7,95520,6614.40),(187400,'2022-06-08',50,202205,7,95520,16.90),(187400,'2022-06-08',93,202205,7,95520,0.00),(187500,'2022-06-02',1,202205,12,0,8560.30),(187500,'2022-06-02',4,202205,12,0,15433.60),(187500,'2022-06-28',4,202205,11,97421,17.10),(187600,'2022-06-02',1,202205,12,0,8560.30),(187600,'2022-06-02',4,202205,12,0,15433.60),(187600,'2022-06-23',4,202205,1,96078,35276.80),(187600,'2022-06-23',50,202205,2,96079,36.80),(187600,'2022-06-28',1,202205,13,100066,3668.70),(187600,'2022-06-28',4,202205,13,100066,5787.60),(187600,'2022-06-28',50,202205,13,100066,3.70),(187650,'2022-06-02',1,202205,12,0,8560.30),(187650,'2022-06-02',4,202205,12,0,15433.60),(187650,'2022-06-24',1,202205,7,96172,3668.70),(187650,'2022-06-24',4,202205,1,96111,18740.80),(187650,'2022-06-24',4,202205,7,96172,5787.60),(187650,'2022-06-24',50,202205,2,96112,0.80),(187650,'2022-06-24',50,202205,7,96172,3.70),(187700,'2022-06-02',1,202205,12,0,8560.30),(187700,'2022-06-02',4,202205,12,0,15433.60),(187800,'2022-06-02',1,202205,12,0,8560.30),(187800,'2022-06-02',4,202205,12,0,9646.00),(187800,'2022-06-28',1,202205,11,97423,3668.70),(187800,'2022-06-28',4,202205,11,97423,4134.00),(187830,'2022-06-02',1,202205,12,0,8560.30),(187830,'2022-06-02',4,202205,1,94687,33072.00),(187830,'2022-06-02',4,202205,12,0,15433.60),(187830,'2022-06-02',50,202205,2,94688,12.00),(187830,'2022-06-28',1,202205,13,99725,3668.70),(187830,'2022-06-28',4,202205,11,97424,3.10),(187830,'2022-06-28',4,202205,13,99725,34171.30),(187860,'2022-06-02',1,202205,12,0,8560.30),(187860,'2022-06-02',4,202205,12,0,15433.60),(187860,'2022-06-07',1,202205,7,95436,3668.70),(187860,'2022-06-07',4,202205,7,95436,17631.30),(187860,'2022-06-28',4,202205,11,97425,7.10),(187900,'2022-06-02',1,202205,12,0,8560.30),(187900,'2022-06-02',4,202205,12,0,15433.60),(188000,'2022-06-02',1,202205,12,0,8560.30),(188000,'2022-06-02',4,202205,12,0,15433.60),(188000,'2022-06-06',1,202205,7,95306,3668.70),(188000,'2022-06-06',4,202205,7,95306,9331.30),(188000,'2022-06-28',4,202205,11,97426,39.10),(188100,'2022-06-02',1,202205,12,0,8560.30),(188100,'2022-06-02',4,202205,12,0,15433.60),(188100,'2022-06-06',4,202205,1,95162,26182.00),(188100,'2022-06-06',50,202205,2,95163,42.00),(188100,'2022-06-28',1,202205,13,99726,3668.70),(188100,'2022-06-28',4,202205,13,99726,20394.40),(188200,'2022-06-02',1,202205,12,0,8560.30),(188200,'2022-06-02',4,202205,12,0,12539.80),(188210,'2022-06-02',1,202205,12,0,8560.30),(188210,'2022-06-02',4,202205,12,0,9646.00),(188220,'2022-06-02',1,202205,12,0,8560.30),(188220,'2022-06-02',4,202205,12,0,15433.60),(188220,'2022-06-28',1,202205,13,100067,3668.70),(188220,'2022-06-28',4,202205,13,100067,6614.40),(188220,'2022-06-28',50,202205,13,100067,16.90),(188240,'2022-06-02',1,202205,12,0,8560.30),(188240,'2022-06-02',4,202205,12,0,15433.60),(188250,'2022-06-02',1,202205,12,0,8560.30),(188250,'2022-06-02',4,202205,12,0,15433.60),(188250,'2022-06-22',4,202205,1,96038,27560.00),(188250,'2022-06-22',50,202205,2,96039,20.00),(188250,'2022-06-28',1,202205,13,100068,3668.70),(188250,'2022-06-28',4,202205,11,97430,1.10),(188250,'2022-06-28',4,202205,13,100068,7991.30),(188300,'2022-06-02',1,202205,12,0,8560.30),(188300,'2022-06-02',4,202205,12,0,15433.60),(188300,'2022-06-07',1,202205,7,95437,3668.70),(188300,'2022-06-07',4,202205,1,95349,44096.00),(188300,'2022-06-07',4,202205,7,95437,24528.40),(188300,'2022-06-07',50,202205,1,95349,4.00),(188300,'2022-06-07',50,202205,7,95437,2.90),(188400,'2022-06-02',1,202205,12,0,8560.30),(188400,'2022-06-02',4,202205,12,0,11575.20),(188400,'2022-06-28',4,202205,11,97431,29.50),(188450,'2022-06-02',1,202205,12,0,8560.30),(188450,'2022-06-02',4,202205,12,0,1929.20),(188500,'2022-06-02',1,202205,12,0,8560.30),(188500,'2022-06-02',4,202205,12,0,15433.60),(188600,'2022-06-02',1,202205,12,0,8560.30),(188600,'2022-06-02',4,202205,12,0,15433.60),(188600,'2022-06-15',4,202205,1,95833,57876.00),(188600,'2022-06-15',50,202205,1,95833,44.00),(188600,'2022-06-28',1,202205,13,100069,3668.70),(188600,'2022-06-28',4,202205,13,100069,38308.40),(188600,'2022-06-28',50,202205,13,100069,2.90),(188700,'2022-06-02',1,202205,12,0,8560.30),(188700,'2022-06-02',4,202205,12,0,10610.60),(188800,'2022-06-02',1,202205,12,0,8560.30),(188800,'2022-06-02',4,202205,12,0,12539.80),(188900,'2022-06-02',1,202205,12,0,8560.30),(188900,'2022-06-02',4,202205,12,0,15433.60),(188900,'2022-06-28',1,202205,11,97434,3668.70),(188900,'2022-06-28',4,202205,11,97434,6614.40),(189000,'2022-06-02',1,202205,12,0,8560.30),(189000,'2022-06-02',4,202205,12,0,9646.00),(189050,'2022-06-02',1,202205,12,0,8560.30),(189050,'2022-06-02',4,202205,12,0,15433.60),(189100,'2022-06-02',1,202205,12,0,8560.30),(189100,'2022-06-02',4,202205,12,0,15433.60),(189100,'2022-06-07',4,202205,1,95392,42029.00),(189100,'2022-06-07',50,202205,2,95393,49.00),(189100,'2022-06-28',1,202205,13,99727,3668.70),(189100,'2022-06-28',4,202205,13,99727,4547.40),(189100,'2022-06-28',50,202205,13,99727,3.90),(189200,'2022-06-02',1,202205,12,0,8560.30),(189200,'2022-06-02',4,202205,12,0,15433.60),(189400,'2022-06-02',1,202205,7,94836,3668.70),(189400,'2022-06-02',1,202205,12,0,8560.30),(189400,'2022-06-02',4,202205,7,94836,1611.30),(189400,'2022-06-02',4,202205,12,0,3858.40),(189400,'2022-06-28',4,202205,11,97436,42.30),(189500,'2022-06-02',1,202205,12,0,8560.30),(189500,'2022-06-02',4,202205,12,0,15433.60),(189500,'2022-06-28',4,202205,11,97437,13.10),(189600,'2022-06-02',1,202205,7,94837,3668.70),(189600,'2022-06-02',1,202205,12,0,8560.30),(189600,'2022-06-02',4,202205,1,94766,6614.40),(189600,'2022-06-02',4,202205,7,94837,4131.30),(189600,'2022-06-02',4,202205,12,0,15433.60),(189600,'2022-06-02',50,202205,2,94767,14.40),(189600,'2022-06-28',4,202205,11,97438,2.70),(189700,'2022-06-02',1,202205,12,0,8560.30),(189700,'2022-06-02',4,202205,12,0,15433.60),(189700,'2022-06-08',1,202205,7,95521,3668.70),(189700,'2022-06-08',4,202205,1,95488,22874.80),(189700,'2022-06-08',4,202205,7,95521,5787.60),(189700,'2022-06-08',50,202205,2,95489,34.80),(189700,'2022-06-08',50,202205,7,95521,3.70),(189800,'2022-06-02',1,202205,12,0,8560.30),(189800,'2022-06-02',4,202205,12,0,15433.60),(189800,'2022-06-03',4,202205,1,94959,15984.80),(189800,'2022-06-03',50,202205,2,94960,44.80),(189900,'2022-06-02',1,202205,12,0,8560.30),(189900,'2022-06-02',4,202205,12,0,4823.00),(189900,'2022-06-28',4,202205,11,97439,35.70),(189950,'2022-06-02',1,202205,12,0,8560.30),(189950,'2022-06-02',4,202205,12,0,15433.60),(189950,'2022-06-14',1,202205,7,95808,3668.70),(189950,'2022-06-14',4,202205,1,95765,18740.80),(189950,'2022-06-14',4,202205,7,95808,5787.60),(189950,'2022-06-14',50,202205,2,95766,0.80),(189950,'2022-06-14',50,202205,7,95808,3.70),(190000,'2022-06-02',1,202205,12,0,8560.30),(190000,'2022-06-02',4,202205,12,0,15433.60),(190050,'2022-06-02',1,202205,12,0,8560.30),(190050,'2022-06-02',4,202205,12,0,15433.60),(190100,'2022-06-02',1,202205,12,0,8560.30),(190100,'2022-06-02',4,202205,12,0,15433.60),(190200,'2022-06-02',1,202205,12,0,8560.30),(190200,'2022-06-02',4,202205,12,0,15433.60),(190200,'2022-06-13',1,202205,7,95741,3668.70),(190200,'2022-06-13',4,202205,7,95741,6614.40),(190200,'2022-06-13',50,202205,7,95741,16.90),(190200,'2022-06-13',93,202205,7,95741,0.00),(190250,'2022-06-02',1,202205,12,0,8560.30),(190250,'2022-06-02',4,202205,12,0,15433.60),(190300,'2022-06-02',1,202205,12,0,8560.30),(190300,'2022-06-02',4,202205,12,0,15433.60),(190300,'2022-06-15',1,202205,7,95865,3668.70),(190300,'2022-06-15',4,202205,7,95865,6614.40),(190300,'2022-06-15',50,202205,7,95865,16.90),(190300,'2022-06-15',93,202205,7,95865,0.00),(190350,'2022-06-02',1,202205,12,0,8560.30),(190350,'2022-06-02',4,202205,12,0,15433.60),(190400,'2022-06-02',1,202205,12,0,8560.30),(190400,'2022-06-02',4,202205,12,0,15433.60),(190500,'2022-06-02',1,202205,7,94838,3668.70),(190500,'2022-06-02',1,202205,12,0,8560.30),(190500,'2022-06-02',4,202205,7,94838,4531.30),(190500,'2022-06-02',4,202205,12,0,10610.60),(190500,'2022-06-28',4,202205,11,97441,16.10),(190600,'2022-06-02',1,202205,12,0,8560.30),(190600,'2022-06-02',4,202205,12,0,15433.60),(190600,'2022-06-07',1,202205,7,95438,3668.70),(190600,'2022-06-07',4,202205,1,95386,7992.40),(190600,'2022-06-07',4,202205,7,95438,4131.30),(190600,'2022-06-07',50,202205,1,95386,7.60),(190600,'2022-06-28',4,202205,11,97442,2.70),(190700,'2022-06-02',1,202205,12,0,8560.30),(190700,'2022-06-02',4,202205,12,0,15433.60),(190700,'2022-06-03',1,202205,9,95098,3668.70),(190700,'2022-06-03',4,202205,1,94935,18327.40),(190700,'2022-06-03',4,202205,9,95098,6201.00),(190700,'2022-06-03',50,202205,1,94935,2.60),(190700,'2022-06-03',50,202205,9,95098,0.30),(190700,'2022-06-03',93,202205,9,95098,30.00),(190800,'2022-06-02',1,202205,12,0,8560.30),(190800,'2022-06-02',4,202205,12,0,15433.60),(190800,'2022-06-07',1,202205,7,95439,3668.70),(190800,'2022-06-07',4,202205,1,95376,5787.60),(190800,'2022-06-07',4,202205,7,95439,4960.80),(190800,'2022-06-07',50,202205,2,95377,17.60),(190800,'2022-06-07',50,202205,7,95439,0.50),(190900,'2022-06-02',1,202205,12,0,8560.30),(190900,'2022-06-02',4,202205,12,0,5787.60),(190900,'2022-06-21',1,202205,7,96018,3668.70),(190900,'2022-06-21',4,202205,7,96018,2431.30),(190900,'2022-06-28',4,202205,11,97444,49.10),(191000,'2022-06-02',1,202205,12,0,8560.30),(191000,'2022-06-02',4,202205,12,0,15433.60),(191000,'2022-06-16',1,202205,7,95916,3668.70),(191000,'2022-06-16',4,202205,7,95916,6614.40),(191000,'2022-06-16',50,202205,7,95916,16.90),(191000,'2022-06-16',93,202205,7,95916,0.00),(191100,'2022-06-02',1,202205,7,94839,3668.70),(191100,'2022-06-02',1,202205,12,0,8560.30),(191100,'2022-06-02',4,202205,1,94762,22048.00),(191100,'2022-06-02',4,202205,7,94839,12126.40),(191100,'2022-06-02',4,202205,12,0,15433.60),(191100,'2022-06-02',50,202205,2,94763,48.00),(191100,'2022-06-02',50,202205,7,94839,4.90),(191200,'2022-06-02',1,202205,12,0,8560.30),(191200,'2022-06-02',4,202205,1,94694,30316.00),(191200,'2022-06-02',4,202205,12,0,15433.60),(191200,'2022-06-02',50,202205,2,94695,16.00),(191300,'2022-06-02',1,202205,12,0,8560.30),(191300,'2022-06-02',4,202205,12,0,15433.60),(191400,'2022-06-02',1,202205,12,0,8560.30),(191400,'2022-06-02',4,202205,12,0,15433.60),(191500,'2022-06-02',1,202205,12,0,8560.30),(191500,'2022-06-02',4,202205,12,0,8681.40),(191600,'2022-06-02',1,202205,12,0,8560.30),(191600,'2022-06-02',4,202205,12,0,15433.60),(191700,'2022-06-02',1,202205,12,0,8560.30),(191700,'2022-06-02',4,202205,12,0,15433.60),(191800,'2022-06-02',1,202205,12,0,8560.30),(191800,'2022-06-02',4,202205,1,94770,7165.60),(191800,'2022-06-02',4,202205,12,0,15433.60),(191800,'2022-06-02',50,202205,1,94770,4.40),(191800,'2022-06-28',1,202205,13,99728,3668.70),(191800,'2022-06-28',4,202205,13,99728,4960.80),(191800,'2022-06-28',50,202205,13,99728,0.50),(191850,'2022-06-02',1,202205,12,0,8560.30),(191850,'2022-06-02',4,202205,12,0,15433.60),(191850,'2022-06-28',1,202205,13,100070,3668.70),(191850,'2022-06-28',4,202205,13,100070,24528.40),(191850,'2022-06-28',50,202205,13,100070,2.90),(191900,'2022-06-02',1,202205,12,0,8560.30),(191900,'2022-06-02',4,202205,12,0,15433.60),(191900,'2022-06-28',1,202205,7,96197,3668.70),(191900,'2022-06-28',4,202205,7,96197,6614.40),(191900,'2022-06-28',50,202205,7,96197,16.90),(191900,'2022-06-28',93,202205,7,96197,0.00),(192000,'2022-06-02',1,202205,12,0,8560.30),(192000,'2022-06-02',4,202205,12,0,15433.60),(192050,'2022-06-02',1,202205,12,0,8560.30),(192050,'2022-06-02',4,202205,12,0,15433.60),(192100,'2022-06-02',1,202205,12,0,8560.30),(192100,'2022-06-02',4,202205,12,0,15433.60),(192100,'2022-06-14',1,202205,7,95809,3668.70),(192100,'2022-06-14',4,202205,7,95809,9331.30),(192100,'2022-06-28',4,202205,11,97448,39.10),(192150,'2022-06-02',1,202205,12,0,8560.30),(192150,'2022-06-02',4,202205,12,0,15433.60),(192200,'2022-06-02',1,202205,12,0,8560.30),(192200,'2022-06-02',4,202205,12,0,15433.60),(192200,'2022-06-24',1,202205,1,96142,3668.70),(192200,'2022-06-24',4,202205,1,96142,6614.40),(192200,'2022-06-24',50,202205,1,96142,16.90),(192300,'2022-06-02',1,202205,12,0,8560.30),(192300,'2022-06-02',4,202205,12,0,9646.00),(192400,'2022-06-02',1,202205,12,0,8560.30),(192400,'2022-06-02',4,202205,12,0,15433.60),(192500,'2022-06-02',1,202205,12,0,8560.30),(192500,'2022-06-02',4,202205,12,0,15433.60),(192600,'2022-06-02',1,202205,12,0,8560.30),(192600,'2022-06-02',4,202205,12,0,15433.60),(192650,'2022-06-02',1,202205,12,0,8560.30),(192650,'2022-06-02',4,202205,12,0,15433.60),(192700,'2022-06-02',1,202205,12,0,8560.30),(192700,'2022-06-02',4,202205,12,0,15433.60),(192700,'2022-06-15',1,202205,7,95866,3668.70),(192700,'2022-06-15',4,202205,7,95866,7992.40),(192700,'2022-06-15',12,202101,7,95866,13016.67),(192700,'2022-06-15',50,202205,7,95866,22.23),(192700,'2022-06-15',93,202205,7,95866,0.00),(192800,'2022-06-02',1,202205,12,0,8560.30),(192800,'2022-06-02',4,202205,12,0,14469.00),(192800,'2022-06-03',1,202205,8,95099,3668.70),(192800,'2022-06-03',4,202205,1,94981,3307.20),(192800,'2022-06-03',4,202205,8,95099,1891.30),(192800,'2022-06-03',50,202205,1,94981,32.80),(192800,'2022-06-28',4,202205,11,97451,2.50),(192900,'2022-06-02',1,202205,12,0,8560.30),(192900,'2022-06-02',4,202205,12,0,15433.60),(193000,'2022-06-02',1,202205,12,0,8560.30),(193000,'2022-06-02',4,202205,12,0,15433.60),(193000,'2022-06-03',1,202205,9,95100,3668.70),(193000,'2022-06-03',4,202205,1,94867,20532.20),(193000,'2022-06-03',4,202205,9,95100,5374.20),(193000,'2022-06-03',50,202205,1,94867,27.80),(193000,'2022-06-03',93,202205,9,95100,57.10),(193100,'2022-06-02',1,202205,12,0,8560.30),(193100,'2022-06-02',4,202205,12,0,15433.60),(193100,'2022-06-06',4,202205,1,95187,39962.00),(193100,'2022-06-06',50,202205,1,95187,38.00),(193100,'2022-06-28',1,202205,13,99729,3668.70),(193100,'2022-06-28',4,202205,13,99729,24528.40),(193100,'2022-06-28',50,202205,13,99729,2.90),(193200,'2022-06-02',1,202205,12,0,8560.30),(193200,'2022-06-02',4,202205,12,0,15433.60),(193300,'2022-06-02',1,202205,12,0,8560.30),(193300,'2022-06-02',4,202205,12,0,9646.00),(193400,'2022-06-02',1,202205,12,0,8560.30),(193400,'2022-06-02',4,202205,12,0,15433.60),(193500,'2022-06-02',1,202205,12,0,8560.30),(193500,'2022-06-02',4,202205,12,0,15433.60),(193600,'2022-06-02',1,202205,12,0,8560.30),(193600,'2022-06-02',4,202205,12,0,15433.60),(193650,'2022-06-02',1,202205,12,0,8560.30),(193650,'2022-06-02',4,202205,12,0,15433.60),(193650,'2022-06-08',1,202205,7,95522,3668.70),(193650,'2022-06-08',4,202205,7,95522,6614.40),(193650,'2022-06-08',50,202205,7,95522,16.90),(193650,'2022-06-08',93,202205,7,95522,0.00),(193700,'2022-06-02',1,202205,12,0,8560.30),(193700,'2022-06-02',4,202205,12,0,15433.60),(193800,'2022-06-02',1,202205,12,0,8560.30),(193800,'2022-06-02',4,202205,12,0,9646.00),(193800,'2022-06-28',4,202205,11,97457,2.70),(193850,'2022-06-02',1,202205,12,0,8560.30),(193850,'2022-06-02',4,202205,12,0,15433.60),(193850,'2022-06-28',1,202205,13,99730,3668.70),(193850,'2022-06-28',4,202205,13,99730,23150.40),(193900,'2022-06-02',1,202205,12,0,8560.30),(193900,'2022-06-02',4,202205,12,0,15433.60),(193950,'2022-06-02',1,202205,12,0,8560.30),(193950,'2022-06-02',4,202205,12,0,15433.60),(194000,'2022-06-02',1,202205,12,0,8560.30),(194100,'2022-06-02',1,202205,12,0,8560.30),(194100,'2022-06-02',4,202205,12,0,15433.60),(194200,'2022-06-02',1,202205,12,0,8560.30),(194200,'2022-06-02',4,202205,12,0,15433.60),(194300,'2022-06-02',1,202205,12,0,8560.30),(194300,'2022-06-02',4,202205,12,0,15433.60),(194300,'2022-06-06',4,202205,1,95188,35828.00),(194300,'2022-06-06',50,202205,1,95188,22.00),(194300,'2022-06-28',1,202205,13,99731,3668.70),(194300,'2022-06-28',4,202205,11,97461,1.10),(194300,'2022-06-28',4,202205,13,99731,14881.30),(194320,'2022-06-02',1,202205,12,0,8560.30),(194320,'2022-06-02',4,202205,12,0,5787.60),(194330,'2022-06-02',1,202205,12,0,8560.30),(194330,'2022-06-02',4,202205,12,0,15433.60),(194340,'2022-06-02',1,202205,12,0,8560.30),(194340,'2022-06-02',4,202205,12,0,15433.60),(194340,'2022-06-28',1,202205,13,100071,3668.70),(194340,'2022-06-28',4,202205,13,100071,49332.40),(194350,'2022-06-02',1,202205,12,0,8560.30),(194350,'2022-06-02',4,202205,12,0,15433.60),(194360,'2022-06-02',1,202205,12,0,8560.30),(194360,'2022-06-02',4,202205,12,0,2893.80),(194360,'2022-06-24',1,202205,1,96116,3668.70),(194360,'2022-06-24',4,202205,1,96116,1240.20),(194700,'2022-06-02',1,202205,12,0,8560.30),(194700,'2022-06-02',4,202205,12,0,15433.60),(194800,'2022-06-02',1,202205,12,0,8560.30),(194800,'2022-06-02',4,202205,12,0,15433.60),(194800,'2022-06-28',1,202205,13,99732,3668.70),(194800,'2022-06-28',4,202205,13,99732,6614.40),(194800,'2022-06-28',50,202205,13,99732,16.90),(194900,'2022-06-02',1,202205,12,0,8560.30),(194900,'2022-06-02',4,202205,12,0,8681.40),(194900,'2022-06-28',1,202205,13,100072,3668.70),(194900,'2022-06-28',4,202205,13,100072,3720.60),(194900,'2022-06-28',50,202205,13,100072,10.70),(194902,'2022-06-02',1,202205,12,0,8560.30),(194902,'2022-06-02',4,202205,12,0,15433.60),(194902,'2022-06-28',4,202205,11,97465,49.10),(194904,'2022-06-02',1,202205,12,0,8560.30),(194904,'2022-06-02',4,202205,12,0,15433.60),(194904,'2022-06-28',1,202205,13,100073,3668.70),(194904,'2022-06-28',4,202205,11,97466,39.10),(194904,'2022-06-28',4,202205,13,100073,9331.30),(194906,'2022-06-02',1,202205,12,0,8560.30),(194906,'2022-06-02',4,202205,12,0,15433.60),(194906,'2022-06-28',4,202205,11,97467,11.10),(194908,'2022-06-02',1,202205,12,0,8560.30),(194908,'2022-06-02',4,202205,12,0,15433.60),(194910,'2022-06-02',1,202205,12,0,8560.30),(194910,'2022-06-02',4,202205,12,0,15433.60),(194910,'2022-06-28',4,202205,11,97468,19.10),(194912,'2022-06-02',1,202205,12,0,8560.30),(194912,'2022-06-02',4,202205,12,0,12539.80),(194914,'2022-06-02',1,202205,12,0,8560.30),(194914,'2022-06-02',4,202205,12,0,12539.80),(194914,'2022-06-15',1,202205,7,95867,3668.70),(194914,'2022-06-15',4,202205,7,95867,5331.30),(194914,'2022-06-28',4,202205,11,97470,42.90),(194916,'2022-06-02',1,202205,12,0,8560.30),(194916,'2022-06-02',4,202205,12,0,15433.60),(194918,'2022-06-02',1,202205,12,0,8560.30),(194918,'2022-06-02',4,202205,12,0,15433.60),(194920,'2022-06-02',1,202205,12,0,8560.30),(194920,'2022-06-02',4,202205,12,0,9646.00),(194920,'2022-06-28',1,202205,13,100074,3668.70),(194920,'2022-06-28',4,202205,11,97471,2.70),(194920,'2022-06-28',4,202205,13,100074,4131.30),(194922,'2022-06-02',1,202205,12,0,8560.30),(194922,'2022-06-02',4,202205,12,0,15433.60),(194924,'2022-06-02',1,202205,12,0,8560.30),(194924,'2022-06-02',4,202205,12,0,15433.60),(194926,'2022-06-02',1,202205,12,0,8560.30),(194926,'2022-06-02',4,202205,12,0,15433.60),(194927,'2022-06-02',1,202205,12,0,8560.30),(194927,'2022-06-02',4,202205,12,0,15433.60),(194927,'2022-06-24',1,202205,1,96121,3668.70),(194927,'2022-06-24',4,202205,1,96121,6614.40),(194927,'2022-06-24',50,202205,1,96121,16.90),(194928,'2022-06-02',1,202205,12,0,8560.30),(194928,'2022-06-02',4,202205,12,0,15433.60),(194930,'2022-06-02',1,202205,12,0,8560.30),(194930,'2022-06-02',4,202205,12,0,15433.60),(194932,'2022-06-02',1,202205,12,0,8560.30),(194932,'2022-06-02',4,202205,12,0,9646.00),(194932,'2022-06-28',4,202205,11,97473,2.70),(194933,'2022-06-02',1,202205,12,0,8560.30),(194933,'2022-06-02',4,202205,12,0,3858.40),(194934,'2022-06-02',1,202205,12,0,8560.30),(194934,'2022-06-02',4,202205,12,0,15433.60),(194935,'2022-06-02',1,202205,12,0,8560.30),(194935,'2022-06-02',4,202205,12,0,15433.60),(194935,'2022-06-24',1,202205,1,96140,3668.70),(194935,'2022-06-24',4,202205,1,96140,23150.40),(194936,'2022-06-02',1,202205,12,0,8560.30),(194936,'2022-06-02',4,202205,12,0,15433.60),(194937,'2022-06-02',1,202205,12,0,8560.30),(194937,'2022-06-02',4,202205,12,0,15433.60),(194937,'2022-06-03',1,202205,7,95101,3668.70),(194937,'2022-06-03',4,202205,7,95101,6614.40),(194937,'2022-06-03',50,202205,7,95101,16.90),(194937,'2022-06-03',93,202205,7,95101,0.00),(194938,'2022-06-02',1,202205,12,0,8560.30),(194938,'2022-06-02',4,202205,12,0,15433.60),(194938,'2022-06-22',4,202205,1,96034,26182.00),(194938,'2022-06-22',50,202205,2,96035,42.00),(194938,'2022-06-28',1,202205,13,100075,3668.70),(194938,'2022-06-28',4,202205,11,97476,1.10),(194938,'2022-06-28',4,202205,13,100075,7991.30),(194940,'2022-06-02',1,202205,12,0,8560.30),(194940,'2022-06-02',4,202205,12,0,15433.60),(194940,'2022-06-28',1,202205,13,100076,3668.70),(194940,'2022-06-28',4,202205,13,100076,32796.40),(194940,'2022-06-28',50,202205,13,100076,34.90),(194942,'2022-06-02',1,202205,12,0,8560.30),(194942,'2022-06-02',4,202205,12,0,15433.60),(194943,'2022-06-02',1,202205,12,0,8560.30),(194943,'2022-06-02',4,202205,12,0,15433.60),(194944,'2022-06-02',1,202205,12,0,8560.30),(194944,'2022-06-02',4,202205,12,0,15433.60),(194946,'2022-06-02',1,202205,12,0,8560.30),(194946,'2022-06-02',4,202205,12,0,15433.60),(194946,'2022-06-06',4,202205,1,95174,23426.00),(194946,'2022-06-06',50,202205,1,95174,34.00),(194946,'2022-06-28',1,202205,13,99733,3628.70),(194946,'2022-06-28',4,202205,13,99733,9370.40),(194946,'2022-06-28',50,202205,13,99733,0.90),(194948,'2022-06-02',1,202205,12,0,8560.30),(194948,'2022-06-02',4,202205,12,0,15433.60),(194950,'2022-06-02',1,202205,12,0,8560.30),(194950,'2022-06-02',4,202205,12,0,15433.60),(194950,'2022-06-10',1,202205,7,95654,3668.70),(194950,'2022-06-10',4,202205,7,95654,12126.40),(194950,'2022-06-10',50,202205,7,95654,4.90),(194952,'2022-06-02',1,202205,12,0,8560.30),(194952,'2022-06-02',4,202205,1,94764,22048.00),(194952,'2022-06-02',4,202205,12,0,15433.60),(194952,'2022-06-02',50,202205,1,94764,12.00),(194954,'2022-06-02',1,202205,12,0,8560.30),(194954,'2022-06-02',4,202205,12,0,15433.60),(194954,'2022-06-03',4,202205,1,94862,27560.00),(194954,'2022-06-03',50,202205,1,94862,40.00),(194956,'2022-06-02',1,202205,12,0,8560.30),(194956,'2022-06-02',4,202205,12,0,15433.60),(194956,'2022-06-10',4,202205,1,95617,46852.00),(194956,'2022-06-10',50,202205,1,95617,8.00),(194956,'2022-06-24',1,202205,1,96158,3668.70),(194956,'2022-06-24',4,202205,1,96158,30040.40),(194956,'2022-06-24',12,202107,1,96158,8333.33),(194958,'2022-06-02',1,202205,12,0,8560.30),(194958,'2022-06-02',4,202205,12,0,11575.20),(194958,'2022-06-16',1,202205,7,95917,3668.70),(194958,'2022-06-16',4,202205,7,95917,4931.30),(194958,'2022-06-28',4,202205,11,97478,29.50),(194960,'2022-06-02',1,202205,12,0,8560.30),(194960,'2022-06-02',4,202205,12,0,15433.60),(194960,'2022-06-03',1,202205,9,95102,3668.70),(194960,'2022-06-03',4,202205,1,94909,3307.20),(194960,'2022-06-03',4,202205,9,95102,3307.20),(194960,'2022-06-03',50,202205,1,94909,12.80),(194960,'2022-06-03',50,202205,9,95102,4.10),(194960,'2022-06-03',93,202205,9,95102,3120.00),(194962,'2022-06-02',1,202205,12,0,8560.30),(194962,'2022-06-02',4,202205,12,0,15433.60),(194964,'2022-06-02',1,202205,12,0,8560.30),(194964,'2022-06-02',4,202205,12,0,11575.20),(194964,'2022-06-28',4,202205,11,97480,29.50),(194966,'2022-06-02',1,202205,12,0,8560.30),(194966,'2022-06-02',4,202205,12,0,15433.60),(194966,'2022-06-28',1,202205,13,100077,3668.70),(194966,'2022-06-28',4,202205,11,97481,25.10),(194966,'2022-06-28',4,202205,13,100077,60331.30),(194968,'2022-06-02',1,202205,12,0,8560.30),(194968,'2022-06-02',4,202205,12,0,3858.40),(194968,'2022-06-28',4,202205,11,97482,22.30),(194970,'2022-06-02',1,202205,12,0,8560.30),(194970,'2022-06-02',4,202205,12,0,4823.00),(194970,'2022-06-15',1,202205,7,95868,3668.70),(194970,'2022-06-15',4,202205,7,95868,2031.30),(194970,'2022-06-28',4,202205,11,97483,35.70),(194972,'2022-06-02',1,202205,12,0,8560.30),(194972,'2022-06-02',4,202205,12,0,15433.60),(195000,'2022-06-02',1,202205,12,0,8560.30),(195000,'2022-06-02',4,202205,12,0,15433.60),(195000,'2022-06-09',4,202205,1,95559,23288.20),(195000,'2022-06-09',50,202205,2,95560,28.20),(195000,'2022-06-28',1,202205,13,100078,3668.70),(195000,'2022-06-28',4,202205,13,100078,5374.20),(195020,'2022-06-02',1,202205,12,0,8560.30),(195020,'2022-06-02',4,202205,12,0,1929.20),(195040,'2022-06-02',1,202205,12,0,8560.30),(195040,'2022-06-02',4,202205,12,0,12539.80),(195040,'2022-06-10',1,202205,7,95655,3668.70),(195040,'2022-06-10',4,202205,7,95655,5331.30),(195040,'2022-06-28',4,202205,11,97485,42.90),(195060,'2022-06-02',1,202205,12,0,8560.30),(195060,'2022-06-02',4,202205,12,0,15433.60),(195060,'2022-06-28',1,202205,13,99734,3668.70),(195060,'2022-06-28',4,202205,13,99734,6614.40),(195060,'2022-06-28',50,202205,13,99734,16.90),(195100,'2022-06-02',1,202205,12,0,8560.30),(195100,'2022-06-02',4,202205,12,0,15433.60),(195100,'2022-06-07',4,202205,1,95350,11713.00),(195100,'2022-06-07',50,202205,2,95351,33.00),(195100,'2022-06-08',1,202205,7,95523,3668.70),(195100,'2022-06-08',4,202205,7,95523,4547.40),(195100,'2022-06-08',50,202205,7,95523,3.90),(195100,'2022-06-08',93,202205,7,95523,0.00),(195200,'2022-06-02',1,202205,12,0,8560.30),(195200,'2022-06-02',4,202205,12,0,15433.60),(195200,'2022-06-06',4,202205,1,95150,12815.40),(195200,'2022-06-06',50,202205,1,95150,14.60),(195200,'2022-06-28',1,202205,13,99735,3668.70),(195200,'2022-06-28',4,202205,13,99735,6201.00),(195200,'2022-06-28',50,202205,13,99735,0.30),(195300,'2022-06-02',1,202205,12,0,8560.30),(195300,'2022-06-02',4,202205,12,0,15433.60),(195300,'2022-06-14',4,202205,1,95767,16949.40),(195300,'2022-06-14',50,202205,2,95768,19.40),(195350,'2022-06-02',1,202205,12,0,8560.30),(195350,'2022-06-02',4,202205,12,0,12539.80),(195350,'2022-06-28',1,202205,13,100079,3668.70),(195350,'2022-06-28',4,202205,11,97486,42.90),(195350,'2022-06-28',4,202205,13,100079,5331.30),(195400,'2022-06-02',1,202205,12,0,8560.30),(195400,'2022-06-02',4,202205,12,0,15433.60),(195400,'2022-06-07',4,202205,1,95358,48230.00),(195400,'2022-06-07',50,202205,1,95358,40.00),(195500,'2022-06-02',1,202205,12,0,8560.30),(195500,'2022-06-02',4,202205,12,0,15433.60),(195500,'2022-06-07',4,202205,1,95347,23839.40),(195500,'2022-06-07',50,202205,2,95348,9.40),(195500,'2022-06-09',1,202205,7,95597,3668.70),(195500,'2022-06-09',4,202205,7,95597,6201.00),(195500,'2022-06-09',50,202205,7,95597,0.30),(195500,'2022-06-09',93,202205,7,95597,0.00),(195510,'2022-06-02',1,202205,12,0,8560.30),(195510,'2022-06-02',4,202205,12,0,15433.60),(195510,'2022-06-06',4,202205,1,95152,30729.40),(195510,'2022-06-06',50,202205,1,95152,30.60),(195510,'2022-06-28',1,202205,13,99736,3668.70),(195510,'2022-06-28',4,202205,13,99736,2067.00),(195510,'2022-06-28',50,202205,13,99736,4.30),(195520,'2022-06-02',1,202205,12,0,8560.30),(195520,'2022-06-02',4,202205,12,0,15433.60),(195520,'2022-06-03',1,202205,9,95103,3668.70),(195520,'2022-06-03',4,202205,1,94861,13642.20),(195520,'2022-06-03',4,202205,9,95103,5374.20),(195520,'2022-06-03',50,202205,1,94861,17.80),(195520,'2022-06-03',93,202205,9,95103,57.10),(195530,'2022-06-02',1,202205,12,0,8560.30),(195530,'2022-06-02',4,202205,12,0,15433.60),(195540,'2022-06-02',1,202205,12,0,8560.30),(195540,'2022-06-02',4,202205,12,0,14469.00),(195600,'2022-06-02',1,202205,12,0,8560.30),(195600,'2022-06-02',4,202205,12,0,15433.60),(195700,'2022-06-02',1,202205,12,0,8560.30),(195700,'2022-06-02',4,202205,12,0,15433.60),(195710,'2022-06-02',1,202205,12,0,8560.30),(195710,'2022-06-02',4,202205,12,0,15433.60),(195710,'2022-06-28',4,202205,11,97488,43.10),(195720,'2022-06-02',1,202205,12,0,8560.30),(195720,'2022-06-02',4,202205,12,0,15433.60),(195730,'2022-06-02',1,202205,12,0,8560.30),(195730,'2022-06-02',4,202205,12,0,15433.60),(195730,'2022-06-14',1,202205,7,95810,3668.70),(195730,'2022-06-14',4,202205,1,95769,27560.00),(195730,'2022-06-14',4,202205,7,95810,14881.30),(195730,'2022-06-14',50,202205,2,95770,10.00),(195730,'2022-06-28',4,202205,11,97489,1.10),(195740,'2022-06-02',1,202205,12,0,8560.30),(195740,'2022-06-02',4,202205,12,0,11575.20),(195750,'2022-06-02',1,202205,12,0,8560.30),(195750,'2022-06-02',4,202205,12,0,15433.60),(195750,'2022-06-14',1,202205,7,95811,3668.70),(195750,'2022-06-14',4,202205,7,95811,6614.40),(195750,'2022-06-14',50,202205,7,95811,16.90),(195750,'2022-06-14',93,202205,7,95811,0.00),(195800,'2022-06-02',1,202205,12,0,8560.30),(195800,'2022-06-02',4,202205,12,0,10610.60),(195800,'2022-06-28',1,202205,7,96198,3668.70),(195800,'2022-06-28',4,202205,7,96198,4531.30),(195800,'2022-06-28',4,202205,11,97491,16.10),(195900,'2022-06-02',1,202205,12,0,8560.30),(195900,'2022-06-02',4,202205,12,0,15433.60),(196000,'2022-06-02',1,202205,12,0,8560.30),(196000,'2022-06-02',4,202205,12,0,9646.00),(196000,'2022-06-28',4,202205,11,97493,2.70),(196005,'2022-06-02',1,202205,12,0,8560.30),(196005,'2022-06-02',4,202205,12,0,15433.60),(196010,'2022-06-02',1,202205,12,0,8560.30),(196010,'2022-06-02',4,202205,12,0,15433.60),(196015,'2022-06-02',1,202205,12,0,8560.30),(196015,'2022-06-02',4,202205,12,0,15433.60),(196020,'2022-06-02',1,202205,12,0,8560.30),(196020,'2022-06-02',4,202205,12,0,15433.60),(196025,'2022-06-02',1,202205,12,0,8560.30),(196025,'2022-06-02',4,202205,12,0,15433.60),(196025,'2022-06-28',1,202205,13,99737,3668.70),(196025,'2022-06-28',4,202205,13,99737,20394.40),(196025,'2022-06-28',50,202205,13,99737,36.90),(196030,'2022-06-02',1,202205,12,0,8560.30),(196030,'2022-06-02',4,202205,12,0,15433.60),(196035,'2022-06-02',1,202205,12,0,8560.30),(196035,'2022-06-02',4,202205,12,0,15433.60),(196037,'2022-06-02',1,202205,12,0,8560.30),(196037,'2022-06-02',4,202205,12,0,15433.60),(196040,'2022-06-02',1,202205,12,0,8560.30),(196040,'2022-06-02',4,202205,12,0,15433.60),(196045,'2022-06-02',1,202205,12,0,8560.30),(196045,'2022-06-02',4,202205,12,0,15433.60),(196045,'2022-06-03',1,202205,7,95104,3668.70),(196045,'2022-06-03',4,202205,1,94860,21772.40),(196045,'2022-06-03',4,202205,7,95104,4131.30),(196045,'2022-06-03',50,202205,1,94860,27.60),(196045,'2022-06-28',4,202205,11,97496,2.70),(196050,'2022-06-02',1,202205,12,0,8560.30),(196050,'2022-06-02',4,202205,12,0,15433.60),(196050,'2022-06-10',4,202205,1,95627,22048.00),(196050,'2022-06-10',50,202205,1,95627,32.00),(196050,'2022-06-28',1,202205,13,100080,3668.70),(196050,'2022-06-28',4,202205,13,100080,23150.40),(196050,'2022-06-28',50,202205,13,100080,0.90),(196052,'2022-06-02',1,202205,12,0,8560.30),(196052,'2022-06-02',4,202205,12,0,15433.60),(196052,'2022-06-03',1,202205,7,95105,3668.70),(196052,'2022-06-03',4,202205,7,95105,6614.40),(196052,'2022-06-03',50,202205,7,95105,16.90),(196052,'2022-06-03',93,202205,7,95105,0.00),(196055,'2022-06-02',1,202205,12,0,8560.30),(196055,'2022-06-02',4,202205,12,0,15433.60),(196055,'2022-06-06',1,202205,7,95307,3668.70),(196055,'2022-06-06',4,202205,1,95189,28938.00),(196055,'2022-06-06',4,202205,7,95307,12126.40),(196055,'2022-06-06',50,202205,2,95190,38.00),(196055,'2022-06-06',50,202205,7,95307,4.90),(196200,'2022-06-02',1,202205,12,0,8560.30),(196200,'2022-06-02',4,202205,12,0,15433.60),(196210,'2022-06-02',1,202205,12,0,8560.30),(196210,'2022-06-02',4,202205,12,0,3858.40),(196210,'2022-06-28',1,202205,13,100081,3668.70),(196210,'2022-06-28',4,202205,13,100081,1653.60),(196220,'2022-06-02',1,202205,12,0,8560.30),(196220,'2022-06-02',4,202205,12,0,15433.60),(196230,'2022-06-02',1,202205,12,0,8560.30),(196230,'2022-06-02',4,202205,12,0,15433.60),(196240,'2022-06-02',1,202205,12,0,8560.30),(196240,'2022-06-02',4,202205,12,0,15433.60),(196245,'2022-06-02',1,202205,12,0,8560.30),(196245,'2022-06-02',4,202205,12,0,15433.60),(196250,'2022-06-02',1,202205,12,0,8560.30),(196250,'2022-06-02',4,202205,12,0,15433.60),(196250,'2022-06-28',4,202205,11,97499,7.10),(196260,'2022-06-02',1,202205,12,0,8560.30),(196260,'2022-06-02',4,202205,12,0,5787.60),(196300,'2022-06-02',1,202205,12,0,8560.30),(196300,'2022-06-02',4,202205,12,0,15433.60),(196400,'2022-06-02',1,202205,12,0,8560.30),(196400,'2022-06-02',4,202205,12,0,15433.60),(196410,'2022-06-02',1,202205,12,0,8560.30),(196410,'2022-06-02',4,202205,12,0,15433.60),(196410,'2022-06-28',1,202205,13,100082,3668.70),(196410,'2022-06-28',4,202205,13,100082,12126.40),(196410,'2022-06-28',50,202205,13,100082,4.90),(196420,'2022-06-02',1,202205,12,0,8560.30),(196420,'2022-06-02',4,202205,12,0,15433.60),(196430,'2022-06-02',1,202205,12,0,8560.30),(196430,'2022-06-02',4,202205,12,0,15433.60),(196440,'2022-06-02',1,202205,12,0,8560.30),(196440,'2022-06-02',4,202205,12,0,15433.60),(196500,'2022-06-02',1,202205,12,0,8560.30),(196500,'2022-06-02',4,202205,12,0,15433.60),(196600,'2022-06-02',1,202205,12,0,8560.30),(196600,'2022-06-02',4,202205,12,0,15433.60),(196650,'2022-06-02',1,202205,12,0,8560.30),(196650,'2022-06-02',4,202205,12,0,15433.60),(196700,'2022-06-02',1,202205,12,0,8560.30),(196700,'2022-06-02',4,202205,12,0,15433.60),(196750,'2022-06-02',1,202205,12,0,8560.30),(196750,'2022-06-02',4,202205,12,0,15433.60),(196800,'2022-06-02',1,202205,12,0,8560.30),(196800,'2022-06-02',4,202205,12,0,15433.60),(196900,'2022-06-02',1,202205,12,0,8560.30),(196900,'2022-06-02',4,202205,12,0,15433.60),(196900,'2022-06-14',50,202205,2,95776,40.00),(196900,'2022-06-28',1,202205,13,100083,3668.70),(196900,'2022-06-28',4,202205,11,97502,3.10),(196900,'2022-06-28',4,202205,13,100083,34171.30),(197000,'2022-06-02',1,202205,12,0,8560.30),(197000,'2022-06-02',4,202205,12,0,9646.00),(197100,'2022-06-02',1,202205,12,0,8560.30),(197100,'2022-06-02',4,202205,12,0,15433.60),(197130,'2022-06-02',1,202205,12,0,8560.30),(197130,'2022-06-02',4,202205,12,0,14469.00),(197160,'2022-06-02',1,202205,12,0,8560.30),(197160,'2022-06-02',4,202205,12,0,7716.80),(197160,'2022-06-28',1,202205,13,100084,3668.70),(197160,'2022-06-28',4,202205,13,100084,3307.20),(197160,'2022-06-28',50,202205,13,100084,24.10),(197200,'2022-06-02',1,202205,12,0,8560.30),(197200,'2022-06-02',4,202205,12,0,5787.60),(197200,'2022-06-28',1,202205,13,99738,3668.70),(197200,'2022-06-28',4,202205,13,99738,2480.40),(197300,'2022-06-02',1,202205,12,0,8560.30),(197300,'2022-06-02',4,202205,1,94714,11713.00),(197300,'2022-06-02',4,202205,12,0,15433.60),(197300,'2022-06-02',50,202205,2,94715,33.00),(197300,'2022-06-16',1,202205,7,95918,3668.70),(197300,'2022-06-16',4,202205,7,95918,4547.40),(197300,'2022-06-16',50,202205,7,95918,3.90),(197300,'2022-06-16',93,202205,7,95918,0.00),(197330,'2022-06-02',1,202205,12,0,8560.30),(197330,'2022-06-02',4,202205,12,0,15433.60),(197330,'2022-06-03',4,202205,1,94931,15158.00),(197330,'2022-06-03',50,202205,2,94932,38.00),(197330,'2022-06-28',4,202205,11,97506,3.10),(197360,'2022-06-02',1,202205,12,0,8560.30),(197360,'2022-06-02',4,202205,12,0,3858.40),(197360,'2022-06-16',1,202205,7,95919,3668.70),(197360,'2022-06-16',4,202205,7,95919,1631.30),(197360,'2022-06-28',4,202205,11,97507,22.30),(197400,'2022-06-02',1,202205,12,0,8560.30),(197400,'2022-06-02',4,202205,12,0,6752.20),(197500,'2022-06-02',1,202205,12,0,8560.30),(197500,'2022-06-02',4,202205,12,0,15433.60),(197500,'2022-06-23',1,202205,7,96100,3668.70),(197500,'2022-06-23',4,202205,7,96100,6614.40),(197500,'2022-06-23',50,202205,7,96100,16.90),(197500,'2022-06-23',93,202205,7,96100,0.00),(197550,'2022-06-02',1,202205,12,0,8560.30),(197550,'2022-06-02',4,202205,12,0,15433.60),(197550,'2022-06-06',4,202205,1,95207,12677.60),(197550,'2022-06-06',50,202205,2,95208,7.60),(197550,'2022-06-28',1,202205,7,96199,3668.70),(197550,'2022-06-28',4,202205,7,96199,4960.80),(197550,'2022-06-28',50,202205,7,96199,0.50),(197600,'2022-06-02',1,202205,12,0,8560.30),(197600,'2022-06-02',4,202205,12,0,15433.60),(197610,'2022-06-02',1,202205,12,0,8560.30),(197610,'2022-06-02',4,202205,12,0,9646.00),(197620,'2022-06-02',1,202205,12,0,8560.30),(197620,'2022-06-02',4,202205,12,0,15433.60),(197630,'2022-06-02',1,202205,12,0,8560.30),(197630,'2022-06-02',4,202205,12,0,15433.60),(197640,'2022-06-02',1,202205,12,0,8560.30),(197640,'2022-06-02',4,202205,12,0,15433.60),(197640,'2022-06-23',1,202205,7,96101,3668.70),(197640,'2022-06-23',4,202205,7,96101,9331.30),(197640,'2022-06-28',4,202205,11,97510,39.10),(197650,'2022-06-02',1,202205,12,0,8560.30),(197650,'2022-06-02',4,202205,12,0,15433.60),(197660,'2022-06-02',1,202205,12,0,8560.30),(197660,'2022-06-02',4,202205,12,0,15433.60),(197660,'2022-06-28',1,202205,11,97511,3668.70),(197660,'2022-06-28',4,202205,11,97511,6614.40),(197670,'2022-06-02',1,202205,12,0,8560.30),(197670,'2022-06-02',4,202205,12,0,15433.60),(197700,'2022-06-02',1,202205,12,0,8560.30),(197700,'2022-06-02',4,202205,12,0,11575.20),(197700,'2022-06-28',4,202205,11,97512,29.50),(197720,'2022-06-02',1,202205,12,0,8560.30),(197720,'2022-06-02',4,202205,12,0,15433.60),(197730,'2022-06-02',1,202205,12,0,8560.30),(197730,'2022-06-02',4,202205,12,0,13504.40),(197730,'2022-06-28',1,202205,13,99739,3668.70),(197730,'2022-06-28',4,202205,13,99739,5787.60),(197730,'2022-06-28',50,202205,13,99739,43.70),(197760,'2022-06-02',1,202205,12,0,8560.30),(197760,'2022-06-02',4,202205,12,0,15433.60),(197760,'2022-06-22',4,202205,1,96033,33072.00),(197760,'2022-06-22',50,202205,1,96033,38.00),(197760,'2022-06-28',1,202205,13,100085,3668.70),(197760,'2022-06-28',4,202205,13,100085,19016.40),(197760,'2022-06-28',50,202205,13,100085,4.90),(197800,'2022-06-02',1,202205,12,0,8560.30),(197800,'2022-06-02',4,202205,12,0,15433.60),(197800,'2022-06-03',4,202205,1,94880,30316.00),(197800,'2022-06-03',50,202205,2,94881,36.00),(197850,'2022-06-02',1,202205,12,0,8560.30),(197850,'2022-06-02',4,202205,12,0,15433.60),(197860,'2022-06-02',1,202205,12,0,8560.30),(197860,'2022-06-02',4,202205,12,0,964.60),(197900,'2022-06-02',1,202205,12,0,8560.30),(197900,'2022-06-02',4,202205,12,0,15433.60),(198000,'2022-06-02',1,202205,12,0,8560.30),(198000,'2022-06-02',4,202205,12,0,9646.00),(198000,'2022-06-28',1,202205,7,96200,3668.70),(198000,'2022-06-28',4,202205,7,96200,4131.30),(198000,'2022-06-28',4,202205,11,97515,2.70),(198050,'2022-06-02',1,202205,12,0,8560.30),(198050,'2022-06-02',4,202205,12,0,3858.40),(198050,'2022-06-13',1,202205,7,95742,3668.70),(198050,'2022-06-13',4,202205,7,95742,1631.30),(198050,'2022-06-28',4,202205,11,97516,22.30),(198100,'2022-06-02',1,202205,12,0,8560.30),(198100,'2022-06-02',4,202205,12,0,15433.60),(198300,'2022-06-02',1,202205,12,0,8560.30),(198300,'2022-06-02',4,202205,12,0,15433.60),(198315,'2022-06-02',1,202205,12,0,8560.30),(198315,'2022-06-02',4,202205,12,0,11575.20),(198330,'2022-06-02',1,202205,12,0,8560.30),(198330,'2022-06-02',4,202205,12,0,15433.60),(198330,'2022-06-14',1,202205,7,95812,3668.70),(198330,'2022-06-14',4,202205,7,95812,7992.40),(198330,'2022-06-14',50,202205,7,95812,38.90),(198330,'2022-06-14',93,202205,7,95812,0.00),(198360,'2022-06-02',1,202205,12,0,8560.30),(198360,'2022-06-02',4,202205,12,0,15433.60),(198360,'2022-06-06',4,202205,1,95204,16536.00),(198360,'2022-06-06',50,202205,1,95204,34.00),(198360,'2022-06-28',1,202205,13,99740,3668.70),(198360,'2022-06-28',4,202205,13,99740,23150.40),(198360,'2022-06-28',12,202101,13,99740,6111.11),(198400,'2022-06-02',1,202205,12,0,8560.30),(198400,'2022-06-02',4,202205,12,0,15433.60),(198400,'2022-06-21',1,202205,7,96019,3668.70),(198400,'2022-06-21',4,202205,7,96019,6614.40),(198400,'2022-06-21',50,202205,7,96019,16.90),(198400,'2022-06-21',93,202205,7,96019,0.00),(198500,'2022-06-02',1,202205,12,0,8560.30),(198500,'2022-06-02',4,202205,12,0,15433.60),(198500,'2022-06-06',4,202205,1,95192,28938.00),(198500,'2022-06-06',50,202205,1,95192,2.00),(198500,'2022-06-07',1,202205,7,95440,3668.70),(198500,'2022-06-07',4,202205,7,95440,7991.30),(198500,'2022-06-28',4,202205,11,97519,1.10),(198600,'2022-06-02',1,202205,12,0,8560.30),(198600,'2022-06-02',4,202205,12,0,15433.60),(198630,'2022-06-02',1,202205,12,0,8560.30),(198630,'2022-06-02',4,202205,12,0,15433.60),(198660,'2022-06-02',1,202205,12,0,8560.30),(198660,'2022-06-02',4,202205,12,0,15433.60),(198660,'2022-06-21',4,202205,1,95976,20670.00),(198660,'2022-06-21',50,202205,2,95977,30.00),(198660,'2022-06-28',1,202205,13,100086,3668.70),(198660,'2022-06-28',4,202205,11,97521,1.10),(198660,'2022-06-28',4,202205,13,100086,7991.30),(198700,'2022-06-02',1,202205,12,0,8560.30),(198700,'2022-06-02',4,202205,12,0,15433.60),(198702,'2022-06-02',1,202205,12,0,8560.30),(198702,'2022-06-02',4,202205,12,0,6752.20),(198702,'2022-06-06',1,202205,7,95308,3668.70),(198702,'2022-06-06',4,202205,7,95308,2893.80),(198702,'2022-06-06',50,202205,7,95308,37.50),(198704,'2022-06-02',1,202205,12,0,8560.30),(198704,'2022-06-02',4,202205,12,0,15433.60),(198704,'2022-06-28',4,202205,11,97523,41.10),(198705,'2022-06-02',1,202205,12,0,8560.30),(198705,'2022-06-02',4,202205,12,0,15433.60),(198706,'2022-06-02',1,202205,12,0,8560.30),(198706,'2022-06-02',2,202205,12,0,3182.90),(198706,'2022-06-02',4,202205,12,0,15433.60),(198706,'2022-06-02',5,202205,12,0,6675.20),(198708,'2022-06-02',1,202205,12,0,8560.30),(198708,'2022-06-02',4,202205,12,0,11575.20),(198710,'2022-06-02',1,202205,12,0,8560.30),(198710,'2022-06-02',4,202205,12,0,15433.60),(198712,'2022-06-02',1,202205,12,0,8560.30),(198712,'2022-06-02',4,202205,12,0,15433.60),(198712,'2022-06-28',4,202205,11,97526,39.10),(198714,'2022-06-02',1,202205,12,0,8560.30),(198714,'2022-06-02',4,202205,12,0,14469.00),(198714,'2022-06-15',1,202205,7,95869,3668.70),(198714,'2022-06-15',4,202205,7,95869,6201.00),(198714,'2022-06-15',50,202205,7,95869,30.30),(198714,'2022-06-15',93,202205,7,95869,0.00),(198716,'2022-06-02',1,202205,12,0,8560.30),(198716,'2022-06-02',4,202205,12,0,14469.00),(198718,'2022-06-02',1,202205,12,0,8560.30),(198718,'2022-06-02',4,202205,12,0,15433.60),(198720,'2022-06-02',1,202205,12,0,8560.30),(198720,'2022-06-02',4,202205,12,0,15433.60),(198722,'2022-06-02',1,202205,12,0,8560.30),(198722,'2022-06-02',4,202205,12,0,15433.60),(198724,'2022-06-02',1,202205,12,0,8560.30),(198724,'2022-06-02',4,202205,12,0,13504.40),(198724,'2022-06-09',1,202205,7,95598,3668.70),(198724,'2022-06-09',4,202205,7,95598,5787.60),(198724,'2022-06-09',50,202205,7,95598,43.70),(198726,'2022-06-02',1,202205,12,0,8560.30),(198726,'2022-06-02',4,202205,12,0,11575.20),(198728,'2022-06-02',1,202205,12,0,8560.30),(198728,'2022-06-02',4,202205,12,0,15433.60),(198728,'2022-06-03',4,202205,1,94871,33072.00),(198728,'2022-06-03',50,202205,2,94872,32.00),(198728,'2022-06-06',1,202205,7,95309,3668.70),(198728,'2022-06-06',4,202205,7,95309,20391.30),(198728,'2022-06-28',4,202205,11,97528,3.10),(198730,'2022-06-02',1,202205,12,0,8560.30),(198730,'2022-06-02',4,202205,12,0,9646.00),(198730,'2022-06-28',4,202205,11,97529,2.70),(198732,'2022-06-02',1,202205,12,0,8560.30),(198732,'2022-06-02',4,202205,12,0,15433.60),(198734,'2022-06-02',1,202205,12,0,8560.30),(198734,'2022-06-02',2,202205,12,0,3182.90),(198734,'2022-06-02',4,202205,12,0,15433.60),(198734,'2022-06-02',5,202205,12,0,6675.20),(198736,'2022-06-02',1,202205,12,0,8560.30),(198736,'2022-06-02',4,202205,12,0,15433.60),(198736,'2022-06-28',4,202205,11,97531,11.10),(198737,'2022-06-02',1,202205,12,0,8560.30),(198737,'2022-06-02',4,202205,12,0,9646.00),(198738,'2022-06-02',1,202205,12,0,8560.30),(198738,'2022-06-02',4,202205,12,0,10610.60),(198738,'2022-06-10',1,202205,7,95656,3668.70),(198738,'2022-06-10',4,202205,7,95656,4531.30),(198738,'2022-06-28',4,202205,11,97533,16.10),(198740,'2022-06-02',1,202205,12,0,8560.30),(198740,'2022-06-02',4,202205,12,0,15433.60),(198742,'2022-06-02',1,202205,12,0,8560.30),(198742,'2022-06-02',4,202205,12,0,15433.60),(198744,'2022-06-02',1,202205,12,0,8560.30),(198744,'2022-06-02',4,202205,12,0,15433.60),(198746,'2022-06-02',1,202205,12,0,8560.30),(198746,'2022-06-02',4,202205,12,0,15433.60),(198748,'2022-06-02',1,202205,12,0,8560.30),(198748,'2022-06-02',4,202205,12,0,15433.60),(198750,'2022-06-02',1,202205,12,0,8560.30),(198750,'2022-06-02',4,202205,12,0,15433.60),(198752,'2022-06-02',1,202205,8,94840,3668.70),(198752,'2022-06-02',1,202205,12,0,8560.30),(198752,'2022-06-02',4,202205,1,94717,16398.20),(198752,'2022-06-02',4,202205,8,94840,5331.30),(198752,'2022-06-02',4,202205,12,0,15433.60),(198752,'2022-06-02',50,202205,2,94718,38.20),(198752,'2022-06-28',4,202205,11,97537,2.90),(198754,'2022-06-02',1,202205,12,0,8560.30),(198754,'2022-06-02',4,202205,12,0,9646.00),(198756,'2022-06-02',1,202205,12,0,8560.30),(198756,'2022-06-02',4,202205,12,0,15433.60),(198758,'2022-06-02',1,202205,12,0,8560.30),(198758,'2022-06-02',4,202205,12,0,15433.60),(198760,'2022-06-02',1,202205,12,0,8560.30),(198760,'2022-06-02',4,202205,12,0,15433.60),(199000,'2022-06-02',1,202205,12,0,8560.30),(199000,'2022-06-02',4,202205,12,0,14469.00),(199030,'2022-06-02',1,202205,12,0,8560.30),(199030,'2022-06-02',4,202205,12,0,15433.60),(199030,'2022-06-06',4,202205,1,95148,19292.00),(199030,'2022-06-06',50,202205,2,95149,2.00),(199060,'2022-06-02',1,202205,12,0,8560.30),(199060,'2022-06-02',4,202205,12,0,15433.60),(199060,'2022-06-28',1,202205,13,100087,3668.70),(199060,'2022-06-28',4,202205,13,100087,43820.40),(199060,'2022-06-28',50,202205,13,100087,10.90),(199100,'2022-06-02',1,202205,12,0,8560.30),(199100,'2022-06-02',4,202205,12,0,15433.60),(199100,'2022-06-03',4,202205,1,94866,15847.00),(199100,'2022-06-03',50,202205,1,94866,33.00),(199200,'2022-06-02',1,202205,12,0,8560.30),(199200,'2022-06-02',4,202205,12,0,9646.00),(199200,'2022-06-28',4,202205,11,97540,2.70),(199250,'2022-06-02',1,202205,12,0,8560.30),(199250,'2022-06-02',4,202205,12,0,15433.60),(199250,'2022-06-09',4,202205,1,95558,6752.20),(199250,'2022-06-09',50,202205,1,95558,7.80),(199250,'2022-06-28',1,202205,13,100088,3668.70),(199250,'2022-06-28',4,202205,13,100088,5374.20),(199300,'2022-06-02',1,202205,12,0,8560.30),(199400,'2022-06-02',1,202205,12,0,8560.30),(199400,'2022-06-02',4,202205,12,0,13504.40),(241750,'2022-06-02',1,202205,12,0,8560.30),(241750,'2022-06-02',4,202205,12,0,15433.60),(2186010,'2022-06-01',4,202205,2,94668,84058.00),(2186010,'2022-06-01',5,202205,2,94668,36356.00),(2186010,'2022-06-01',50,202205,2,94668,26.00),(2186010,'2022-06-28',1,202205,13,100089,12229.00),(2186010,'2022-06-28',2,202205,13,100089,4547.00),(2186010,'2022-06-28',4,202205,13,100089,293514.00),(2186010,'2022-06-28',5,202205,13,100089,126948.00),(2186010,'2022-06-28',50,202205,13,100089,2.00),(2186020,'2022-06-02',1,202205,12,0,8560.30),(2186020,'2022-06-02',4,202205,12,0,15433.60),(2186020,'2022-06-03',1,202205,7,95106,3668.70),(2186020,'2022-06-03',4,202205,7,95106,6614.40),(2186020,'2022-06-03',50,202205,7,95106,16.90),(2186020,'2022-06-03',93,202205,7,95106,0.00),(2186030,'2022-06-02',1,202205,12,0,8560.30),(2186030,'2022-06-02',4,202205,12,0,15433.60),(2186040,'2022-06-02',1,202205,12,0,8560.30),(2186040,'2022-06-02',4,202205,12,0,15433.60),(2186050,'2022-06-02',1,202205,12,0,8560.30),(2186050,'2022-06-02',4,202205,12,0,15433.60),(2186060,'2022-06-02',1,202205,12,0,8560.30),(2186060,'2022-06-02',4,202205,12,0,15433.60),(2186060,'2022-06-28',12,202102,11,97542,21.99),(2186070,'2022-06-02',1,202205,12,0,8560.30),(2186070,'2022-06-02',4,202205,12,0,15433.60),(2186080,'2022-06-02',1,202205,12,0,8560.30),(2186080,'2022-06-02',4,202205,12,0,15433.60),(2186090,'2022-06-02',1,202205,12,0,8560.30),(2186090,'2022-06-02',4,202205,12,0,15433.60),(2186100,'2022-06-02',1,202205,12,0,8560.30),(2186100,'2022-06-02',4,202205,12,0,15433.60),(2186100,'2022-06-03',1,202205,7,95107,3668.70),(2186100,'2022-06-03',4,202205,7,95107,6614.40),(2186100,'2022-06-03',50,202205,7,95107,16.90),(2186100,'2022-06-03',93,202205,7,95107,0.00),(2186110,'2022-06-02',1,202205,12,0,8560.30),(2186110,'2022-06-02',4,202205,12,0,15433.60),(2186120,'2022-06-02',1,202205,12,0,8560.30),(2186120,'2022-06-02',4,202205,12,0,15433.60),(2186130,'2022-06-02',1,202205,12,0,8560.30),(2186130,'2022-06-02',4,202205,12,0,15433.60),(2186140,'2022-06-02',1,202205,12,0,8560.30),(2186140,'2022-06-02',4,202205,12,0,15433.60),(2186140,'2022-06-08',1,202205,7,95524,3668.70),(2186140,'2022-06-08',4,202205,7,95524,6614.40),(2186140,'2022-06-08',50,202205,7,95524,16.90),(2186140,'2022-06-08',93,202205,7,95524,0.00),(2186150,'2022-06-02',1,202205,12,0,8560.30),(2186150,'2022-06-02',4,202205,12,0,15433.60),(2186160,'2022-06-02',1,202205,12,0,8560.30),(2186160,'2022-06-02',4,202205,12,0,15433.60),(2186160,'2022-06-28',1,202205,11,97543,3668.70),(2186160,'2022-06-28',4,202205,11,97543,6614.40),(2186170,'2022-06-02',1,202205,12,0,8560.30),(2186170,'2022-06-02',4,202205,12,0,15433.60),(2186180,'2022-06-02',1,202205,12,0,8560.30),(2186180,'2022-06-02',4,202205,12,0,15433.60),(2186190,'2022-06-02',1,202205,12,0,8560.30),(2186190,'2022-06-02',4,202205,12,0,15433.60),(2186190,'2022-06-24',1,202205,1,96146,3668.70),(2186190,'2022-06-24',4,202205,1,96146,6614.40),(2186190,'2022-06-24',50,202205,1,96146,16.90),(2186195,'2022-06-02',1,202205,12,0,8560.30),(2186195,'2022-06-02',4,202205,12,0,15433.60),(2186200,'2022-06-02',1,202205,12,0,8560.30),(2186200,'2022-06-02',4,202205,12,0,15433.60),(2186210,'2022-06-02',1,202205,12,0,8560.30),(2186210,'2022-06-02',4,202205,12,0,15433.60),(2186220,'2022-06-02',1,202205,12,0,8560.30),(2186220,'2022-06-02',4,202205,12,0,15433.60),(2186230,'2022-06-02',1,202205,12,0,8560.30),(2186230,'2022-06-02',4,202205,12,0,15433.60),(2186230,'2022-06-24',1,202205,1,96119,3668.70),(2186230,'2022-06-24',4,202205,1,96119,6614.40),(2186230,'2022-06-24',50,202205,1,96119,16.90),(2186250,'2022-06-02',1,202205,12,0,8560.30),(2186250,'2022-06-02',4,202205,12,0,15433.60),(2186250,'2022-06-09',1,202205,7,95599,3668.70),(2186250,'2022-06-09',4,202205,7,95599,6614.40),(2186250,'2022-06-09',50,202205,7,95599,16.90),(2186250,'2022-06-09',93,202205,7,95599,0.00),(2186260,'2022-06-02',1,202205,12,0,8560.30),(2186260,'2022-06-02',4,202205,12,0,15433.60),(2186270,'2022-06-02',1,202205,12,0,8560.30),(2186270,'2022-06-02',4,202205,12,0,15433.60),(2186280,'2022-06-02',1,202205,12,0,8560.30),(2186280,'2022-06-02',4,202205,12,0,15433.60),(2186290,'2022-06-02',1,202205,12,0,8560.30),(2186290,'2022-06-02',4,202205,12,0,15433.60),(2186290,'2022-06-28',1,202205,7,96201,3668.70),(2186290,'2022-06-28',4,202205,7,96201,6614.40),(2186290,'2022-06-28',50,202205,7,96201,16.90),(2186290,'2022-06-28',93,202205,7,96201,0.00),(2186300,'2022-06-02',1,202205,12,0,8560.30),(2186300,'2022-06-02',4,202205,12,0,15433.60),(2186300,'2022-06-24',1,202205,1,96145,3668.70),(2186300,'2022-06-24',4,202205,1,96145,6614.40),(2186300,'2022-06-24',50,202205,1,96145,16.90),(2186310,'2022-06-02',1,202205,12,0,8560.30),(2186310,'2022-06-02',4,202205,12,0,15433.60),(2186320,'2022-06-02',1,202205,12,0,8560.30),(2186320,'2022-06-02',4,202205,12,0,15433.60),(2186320,'2022-06-22',1,202205,7,96068,3668.70),(2186320,'2022-06-22',4,202205,7,96068,6614.40),(2186320,'2022-06-22',50,202205,7,96068,16.90),(2186320,'2022-06-22',93,202205,7,96068,0.00),(2186330,'2022-06-02',1,202205,12,0,8560.30),(2186330,'2022-06-02',4,202205,12,0,15433.60),(2186340,'2022-06-02',1,202205,12,0,8560.30),(2186340,'2022-06-02',4,202205,12,0,15433.60),(2186350,'2022-06-02',1,202205,12,0,8560.30),(2186350,'2022-06-02',4,202205,12,0,15433.60),(2186360,'2022-06-02',1,202205,12,0,8560.30),(2186360,'2022-06-02',4,202205,12,0,15433.60),(2186365,'2022-06-02',1,202205,12,0,8560.30),(2186365,'2022-06-02',4,202205,12,0,15433.60),(2186365,'2022-06-10',1,202205,7,95657,3668.70),(2186365,'2022-06-10',4,202205,7,95657,6614.40),(2186365,'2022-06-10',50,202205,7,95657,16.90),(2186365,'2022-06-10',93,202205,7,95657,0.00),(2186370,'2022-06-02',1,202205,12,0,8560.30),(2186370,'2022-06-02',4,202205,12,0,15433.60),(2186370,'2022-06-10',1,202205,7,95658,3668.70),(2186370,'2022-06-10',4,202205,7,95658,6614.40),(2186370,'2022-06-10',50,202205,7,95658,16.90),(2186370,'2022-06-10',93,202205,7,95658,0.00),(2186380,'2022-06-02',1,202205,12,0,8560.30),(2186380,'2022-06-02',4,202205,12,0,15433.60),(2186390,'2022-06-02',1,202205,12,0,8560.30),(2186390,'2022-06-02',4,202205,12,0,15433.60),(2186400,'2022-06-02',1,202205,12,0,8560.30),(2186400,'2022-06-02',4,202205,12,0,15433.60),(2186410,'2022-06-02',1,202205,12,0,8560.30),(2186410,'2022-06-02',4,202205,12,0,15433.60),(2186420,'2022-06-02',1,202205,12,0,8560.30),(2186420,'2022-06-02',4,202205,12,0,15433.60),(2186430,'2022-06-02',1,202205,12,0,8560.30),(2186430,'2022-06-02',4,202205,12,0,15433.60),(2186430,'2022-06-28',1,202205,7,96202,3668.70),(2186430,'2022-06-28',4,202205,7,96202,6614.40),(2186430,'2022-06-28',50,202205,7,96202,16.90),(2186430,'2022-06-28',93,202205,7,96202,0.00),(2186440,'2022-06-02',1,202205,12,0,8560.30),(2186440,'2022-06-02',4,202205,12,0,15433.60),(2186450,'2022-06-02',1,202205,12,0,8560.30),(2186450,'2022-06-02',4,202205,12,0,15433.60),(2186451,'2022-06-02',1,202205,12,0,8560.30),(2186451,'2022-06-02',4,202205,12,0,15433.60),(2186451,'2022-06-14',1,202205,7,95813,3668.70),(2186451,'2022-06-14',4,202205,7,95813,6614.40),(2186451,'2022-06-14',50,202205,7,95813,16.90),(2186451,'2022-06-14',93,202205,7,95813,0.00),(2186455,'2022-06-02',1,202205,12,0,8560.30),(2186455,'2022-06-02',4,202205,12,0,15433.60),(2186455,'2022-06-17',1,202205,7,95949,3668.70),(2186455,'2022-06-17',4,202205,7,95949,6614.40),(2186455,'2022-06-17',50,202205,7,95949,16.90),(2186455,'2022-06-17',93,202205,7,95949,0.00),(2186460,'2022-06-02',1,202205,12,0,8560.30),(2186460,'2022-06-02',4,202205,12,0,15433.60),(2186460,'2022-06-16',1,202205,7,95920,3668.70),(2186460,'2022-06-16',4,202205,7,95920,6614.40),(2186460,'2022-06-16',50,202205,7,95920,16.90),(2186460,'2022-06-16',93,202205,7,95920,0.00),(2186470,'2022-06-02',1,202205,12,0,8560.30),(2186470,'2022-06-02',4,202205,12,0,15433.60),(2186480,'2022-06-02',1,202205,12,0,8560.30),(2186480,'2022-06-02',4,202205,12,0,15433.60),(2186490,'2022-06-02',1,202205,12,0,8560.30),(2186490,'2022-06-02',4,202205,12,0,15433.60),(2186500,'2022-06-02',1,202205,12,0,8560.30),(2186500,'2022-06-02',4,202205,12,0,15433.60),(2186500,'2022-06-15',1,202205,7,95870,3668.70),(2186500,'2022-06-15',4,202205,7,95870,6614.40),(2186500,'2022-06-15',50,202205,7,95870,16.90),(2186500,'2022-06-15',93,202205,7,95870,0.00),(2186510,'2022-06-02',1,202205,12,0,8560.30),(2186510,'2022-06-02',4,202205,12,0,15433.60),(2186520,'2022-06-02',1,202205,12,0,8560.30),(2186520,'2022-06-02',4,202205,12,0,15433.60),(2186530,'2022-06-02',1,202205,12,0,8560.30),(2186530,'2022-06-02',4,202205,12,0,15433.60),(2186540,'2022-06-02',1,202205,12,0,8560.30),(2186540,'2022-06-02',4,202205,12,0,15433.60),(2186550,'2022-06-02',1,202205,12,0,8560.30),(2186550,'2022-06-02',4,202205,12,0,15433.60),(2186560,'2022-06-02',1,202205,12,0,8560.30),(2186560,'2022-06-02',4,202205,12,0,15433.60),(2186570,'2022-06-02',1,202205,12,0,8560.30),(2186570,'2022-06-02',4,202205,12,0,15433.60),(2186570,'2022-06-16',1,202205,7,95921,3668.70),(2186570,'2022-06-16',4,202205,7,95921,6614.40),(2186570,'2022-06-16',50,202205,7,95921,16.90),(2186570,'2022-06-16',93,202205,7,95921,0.00),(2186580,'2022-06-02',1,202205,12,0,8560.30),(2186580,'2022-06-02',4,202205,12,0,15433.60),(2186590,'2022-06-02',1,202205,12,0,8560.30),(2186590,'2022-06-02',4,202205,12,0,15433.60),(2186600,'2022-06-02',1,202205,12,0,8560.30),(2186600,'2022-06-02',4,202205,12,0,15433.60),(2186600,'2022-06-28',1,202205,13,100091,3668.70),(2186600,'2022-06-28',4,202205,13,100091,6614.40),(2186600,'2022-06-28',50,202205,13,100091,16.90),(2186620,'2022-06-02',1,202205,12,0,8560.30),(2186620,'2022-06-02',4,202205,12,0,15433.60),(2186630,'2022-06-02',1,202205,12,0,8560.30),(2186630,'2022-06-02',4,202205,12,0,15433.60),(2186640,'2022-06-02',1,202205,12,0,8560.30),(2186640,'2022-06-02',4,202205,12,0,15433.60),(2186650,'2022-06-02',1,202205,12,0,8560.30),(2186650,'2022-06-02',4,202205,12,0,15433.60),(2186660,'2022-06-02',1,202205,12,0,8560.30),(2186660,'2022-06-02',4,202205,12,0,15433.60),(2186670,'2022-06-02',1,202205,12,0,8560.30),(2186670,'2022-06-02',4,202205,12,0,15433.60),(2186680,'2022-06-02',1,202205,12,0,8560.30),(2186680,'2022-06-02',4,202205,12,0,15433.60),(2186690,'2022-06-02',1,202205,12,0,8560.30),(2186690,'2022-06-02',4,202205,12,0,15433.60),(2186700,'2022-06-02',1,202205,12,0,8560.30),(2186700,'2022-06-02',4,202205,12,0,15433.60),(2186710,'2022-06-02',1,202205,12,0,8560.30),(2186710,'2022-06-02',4,202205,12,0,15433.60),(2186720,'2022-06-02',1,202205,12,0,8560.30),(2186720,'2022-06-02',4,202205,12,0,15433.60),(2186730,'2022-06-02',1,202205,12,0,8560.30),(2186730,'2022-06-02',4,202205,12,0,15433.60),(2186730,'2022-06-28',1,202205,13,100092,3668.70),(2186730,'2022-06-28',4,202205,13,100092,6614.40),(2186730,'2022-06-28',50,202205,13,100092,16.90),(2186740,'2022-06-02',1,202205,12,0,8560.30),(2186740,'2022-06-02',4,202205,12,0,15433.60),(2186740,'2022-06-16',1,202205,7,95922,3668.70),(2186740,'2022-06-16',4,202205,7,95922,6614.40),(2186740,'2022-06-16',50,202205,7,95922,16.90),(2186740,'2022-06-16',93,202205,7,95922,0.00),(2186770,'2022-06-02',1,202205,12,0,8560.30),(2186770,'2022-06-02',4,202205,12,0,15433.60),(2186780,'2022-06-02',1,202205,12,0,8560.30),(2186780,'2022-06-02',4,202205,12,0,15433.60),(2186790,'2022-06-02',1,202205,12,0,8560.30),(2186790,'2022-06-02',4,202205,12,0,15433.60),(2186800,'2022-06-02',1,202205,12,0,8560.30),(2186800,'2022-06-02',4,202205,12,0,15433.60),(2186810,'2022-06-02',1,202205,12,0,8560.30),(2186810,'2022-06-02',4,202205,12,0,15433.60),(2186820,'2022-06-02',1,202205,12,0,8560.30),(2186820,'2022-06-02',4,202205,12,0,15433.60),(2186830,'2022-06-02',1,202205,12,0,8560.30),(2186830,'2022-06-02',4,202205,12,0,15433.60),(2186830,'2022-06-08',1,202205,7,95525,3668.70),(2186830,'2022-06-08',4,202205,7,95525,6614.40),(2186830,'2022-06-08',50,202205,7,95525,16.90),(2186830,'2022-06-08',93,202205,7,95525,0.00),(2186840,'2022-06-02',1,202205,12,0,8560.30),(2186840,'2022-06-02',4,202205,12,0,15433.60),(2186840,'2022-06-28',1,202205,13,99741,3668.70),(2186840,'2022-06-28',4,202205,13,99741,6614.40),(2186840,'2022-06-28',50,202205,13,99741,16.90),(2187000,'2022-06-02',1,202205,12,0,8560.30),(2187000,'2022-06-02',4,202205,12,0,15433.60),(2188000,'2022-06-02',1,202205,12,0,8560.30),(2188000,'2022-06-02',4,202205,12,0,15433.60),(2189000,'2022-06-02',1,202205,12,0,8560.30),(2189000,'2022-06-02',4,202205,12,0,15433.60),(2190000,'2022-06-02',1,202205,12,0,8560.30),(2190000,'2022-06-02',4,202205,12,0,15433.60),(2190000,'2022-06-22',1,202205,7,96069,3668.70),(2190000,'2022-06-22',4,202205,7,96069,6614.40),(2190000,'2022-06-22',50,202205,7,96069,16.90),(2190000,'2022-06-22',93,202205,7,96069,0.00),(2191000,'2022-06-02',1,202205,12,0,8560.30),(2191000,'2022-06-02',4,202205,12,0,15433.60),(2192000,'2022-06-02',1,202205,12,0,8560.30),(2192000,'2022-06-02',4,202205,12,0,15433.60),(2193000,'2022-06-02',1,202205,12,0,8560.30),(2193000,'2022-06-02',4,202205,12,0,15433.60),(2193000,'2022-06-07',1,202205,7,95441,3668.70),(2193000,'2022-06-07',4,202205,7,95441,6614.40),(2193000,'2022-06-07',50,202205,7,95441,16.90),(2193000,'2022-06-07',93,202205,7,95441,0.00),(2194000,'2022-06-02',1,202205,12,0,8560.30),(2194000,'2022-06-02',4,202205,12,0,15433.60),(2195000,'2022-06-02',1,202205,12,0,8560.30),(2195000,'2022-06-02',4,202205,12,0,15433.60),(2196000,'2022-06-02',1,202205,12,0,8560.30),(2196000,'2022-06-02',4,202205,12,0,15433.60),(2196195,'2022-06-02',1,202205,12,0,8560.30),(2196195,'2022-06-02',4,202205,12,0,15433.60),(2196200,'2022-06-02',1,202205,12,0,8560.30),(2196200,'2022-06-02',4,202205,12,0,15433.60),(2196200,'2022-06-17',1,202205,7,95950,3668.70),(2196200,'2022-06-17',4,202205,7,95950,6614.40),(2196200,'2022-06-17',50,202205,7,95950,16.90),(2196200,'2022-06-17',93,202205,7,95950,0.00),(2196400,'2022-06-02',1,202205,12,0,8560.30),(2196400,'2022-06-02',4,202205,12,0,15433.60),(2196600,'2022-06-02',1,202205,12,0,8560.30),(2196600,'2022-06-02',4,202205,12,0,15433.60),(2197000,'2022-06-02',1,202205,12,0,8560.30),(2197000,'2022-06-02',4,202205,12,0,15433.60),(2198000,'2022-06-02',1,202205,12,0,8560.30),(2198000,'2022-06-02',4,202205,12,0,15433.60),(2199000,'2022-06-02',1,202205,12,0,8560.30),(2199000,'2022-06-02',4,202205,12,0,15433.60),(2199000,'2022-06-16',1,202205,7,95923,3668.70),(2199000,'2022-06-16',4,202205,7,95923,6614.40),(2199000,'2022-06-16',50,202205,7,95923,16.90),(2199000,'2022-06-16',93,202205,7,95923,0.00),(2200000,'2022-06-02',1,202205,12,0,8560.30),(2200000,'2022-06-02',4,202205,12,0,15433.60),(2201000,'2022-06-02',1,202205,12,0,8560.30),(2201000,'2022-06-02',4,202205,12,0,15433.60),(2201000,'2022-06-16',1,202205,7,95924,3668.70),(2201000,'2022-06-16',4,202205,7,95924,6614.40),(2201000,'2022-06-16',50,202205,7,95924,16.90),(2201000,'2022-06-16',93,202205,7,95924,0.00),(2201500,'2022-06-02',1,202205,12,0,8560.30),(2201500,'2022-06-02',4,202205,12,0,15433.60),(2201500,'2022-06-03',1,202205,7,95108,3668.70),(2201500,'2022-06-03',4,202205,7,95108,6614.40),(2201500,'2022-06-03',50,202205,7,95108,16.90),(2201500,'2022-06-03',93,202205,7,95108,0.00),(2202000,'2022-06-02',1,202205,12,0,8560.30),(2202000,'2022-06-02',4,202205,12,0,15433.60),(2203000,'2022-06-02',1,202205,12,0,8560.30),(2203000,'2022-06-02',4,202205,12,0,15433.60),(2204000,'2022-06-02',1,202205,12,0,8560.30),(2204000,'2022-06-02',4,202205,12,0,15433.60),(2205000,'2022-06-02',1,202205,12,0,8560.30),(2205000,'2022-06-02',4,202205,12,0,15433.60),(2205200,'2022-06-02',1,202205,12,0,8560.30),(2205200,'2022-06-02',4,202205,12,0,15433.60),(2205400,'2022-06-02',1,202205,12,0,8560.30),(2205400,'2022-06-02',4,202205,12,0,15433.60),(2205600,'2022-06-02',1,202205,12,0,8560.30),(2205600,'2022-06-02',4,202205,12,0,15433.60),(2206000,'2022-06-02',1,202205,12,0,8560.30),(2206000,'2022-06-02',4,202205,12,0,15433.60),(2206000,'2022-06-15',1,202205,7,95871,3668.70),(2206000,'2022-06-15',4,202205,7,95871,6614.40),(2206000,'2022-06-15',50,202205,7,95871,16.90),(2206000,'2022-06-15',93,202205,7,95871,0.00),(2207000,'2022-06-02',1,202205,12,0,8560.30),(2207000,'2022-06-02',4,202205,12,0,15433.60),(2208000,'2022-06-02',1,202205,12,0,8560.30),(2208000,'2022-06-02',4,202205,12,0,15433.60),(2209000,'2022-06-02',1,202205,12,0,8560.30),(2209000,'2022-06-02',4,202205,12,0,15433.60),(2209500,'2022-06-02',1,202205,12,0,8560.30),(2209500,'2022-06-02',4,202205,12,0,15433.60),(2210000,'2022-06-02',1,202205,12,0,8560.30),(2210000,'2022-06-02',4,202205,12,0,15433.60),(2211000,'2022-06-02',1,202205,12,0,8560.30),(2211000,'2022-06-02',4,202205,12,0,15433.60),(2211000,'2022-06-13',1,202205,7,95743,3668.70),(2211000,'2022-06-13',4,202205,7,95743,6614.40),(2211000,'2022-06-13',50,202205,7,95743,16.90),(2211000,'2022-06-13',93,202205,7,95743,0.00),(2211500,'2022-06-02',1,202205,12,0,8560.30),(2211500,'2022-06-02',4,202205,12,0,15433.60),(2212000,'2022-06-02',1,202205,12,0,8560.30),(2212000,'2022-06-02',4,202205,12,0,15433.60),(2213000,'2022-06-02',1,202205,12,0,8560.30),(2213000,'2022-06-02',4,202205,12,0,15433.60),(2214000,'2022-06-02',1,202205,12,0,8560.30),(2214000,'2022-06-02',4,202205,12,0,15433.60),(2214000,'2022-06-21',1,202205,7,96020,3668.70),(2214000,'2022-06-21',4,202205,7,96020,6614.40),(2214000,'2022-06-21',50,202205,7,96020,16.90),(2214000,'2022-06-21',93,202205,7,96020,0.00),(2214500,'2022-06-02',1,202205,12,0,8560.30),(2214500,'2022-06-02',4,202205,12,0,15433.60),(2214500,'2022-06-28',1,202205,13,99742,3668.70),(2214500,'2022-06-28',4,202205,13,99742,6614.40),(2214500,'2022-06-28',50,202205,13,99742,16.90),(2215000,'2022-06-02',1,202205,12,0,8560.30),(2215000,'2022-06-02',4,202205,12,0,15433.60),(2216000,'2022-06-02',1,202205,12,0,8560.30),(2216000,'2022-06-02',4,202205,12,0,15433.60),(2216500,'2022-06-02',1,202205,12,0,8560.30),(2216500,'2022-06-02',4,202205,12,0,15433.60),(2216500,'2022-06-16',1,202205,7,95925,3668.70),(2216500,'2022-06-16',4,202205,7,95925,6614.40),(2216500,'2022-06-16',50,202205,7,95925,16.90),(2216500,'2022-06-16',93,202205,7,95925,0.00),(2217000,'2022-06-02',1,202205,12,0,8560.30),(2217000,'2022-06-02',4,202205,12,0,15433.60),(2217000,'2022-06-13',1,202205,7,95744,3668.70),(2217000,'2022-06-13',4,202205,7,95744,6614.40),(2217000,'2022-06-13',50,202205,7,95744,16.90),(2217000,'2022-06-13',93,202205,7,95744,0.00),(2217500,'2022-06-02',1,202205,12,0,8560.30),(2218000,'2022-06-02',1,202205,12,0,8560.30),(2218000,'2022-06-02',4,202205,12,0,15433.60),(2219000,'2022-06-02',1,202205,12,0,8560.30),(2219000,'2022-06-02',4,202205,12,0,15433.60),(2220000,'2022-06-02',1,202205,12,0,8560.30),(2220000,'2022-06-02',4,202205,12,0,15433.60),(2221000,'2022-06-02',1,202205,12,0,8560.30),(2221000,'2022-06-02',4,202205,12,0,15433.60),(2222000,'2022-06-02',1,202205,12,0,8560.30),(2222000,'2022-06-02',4,202205,12,0,15433.60),(2222000,'2022-06-28',1,202205,13,99743,3668.70),(2222000,'2022-06-28',4,202205,13,99743,6614.40),(2222000,'2022-06-28',12,202111,13,99743,16666.67),(2223000,'2022-06-02',1,202205,12,0,8560.30),(2223000,'2022-06-02',4,202205,12,0,15433.60),(2224000,'2022-06-02',1,202205,12,0,8560.30),(2224000,'2022-06-02',4,202205,12,0,15433.60),(2224000,'2022-06-08',1,202205,7,95526,3668.70),(2224000,'2022-06-08',4,202205,7,95526,6581.30),(2224000,'2022-06-08',12,202108,7,95526,16250.00),(2224000,'2022-06-28',4,202205,11,97546,33.10),(2225000,'2022-06-02',1,202205,12,0,8560.30),(2225000,'2022-06-02',4,202205,12,0,15433.60),(2225000,'2022-06-07',1,202205,7,95442,3668.70),(2225000,'2022-06-07',4,202205,7,95442,6614.40),(2225000,'2022-06-07',50,202205,7,95442,16.90),(2225000,'2022-06-07',93,202205,7,95442,0.00),(2226000,'2022-06-02',1,202205,12,0,8560.30),(2226000,'2022-06-02',4,202205,12,0,15433.60),(2227000,'2022-06-02',1,202205,12,0,8560.30),(2227000,'2022-06-02',4,202205,12,0,15433.60),(2227000,'2022-06-17',1,202205,7,95951,3668.70),(2227000,'2022-06-17',4,202205,7,95951,6614.40),(2227000,'2022-06-17',50,202205,7,95951,16.90),(2227000,'2022-06-17',93,202205,7,95951,0.00),(2228000,'2022-06-02',1,202205,12,0,8560.30),(2228000,'2022-06-02',4,202205,12,0,15433.60),(2228000,'2022-06-28',1,202205,13,100093,3668.70),(2228000,'2022-06-28',4,202205,13,100093,6614.40),(2228000,'2022-06-28',50,202205,13,100093,16.90),(2229000,'2022-06-02',1,202205,12,0,8560.30),(2229000,'2022-06-02',4,202205,12,0,15433.60),(2229000,'2022-06-09',1,202205,7,95600,3668.70),(2229000,'2022-06-09',4,202205,7,95600,6614.40),(2229000,'2022-06-09',50,202205,7,95600,16.90),(2229000,'2022-06-09',93,202205,7,95600,0.00),(2230000,'2022-06-02',1,202205,12,0,8560.30),(2230000,'2022-06-02',4,202205,12,0,15433.60),(2230300,'2022-06-02',1,202205,12,0,8560.30),(2230300,'2022-06-02',4,202205,12,0,15433.60),(2230300,'2022-06-09',1,202205,7,95601,3668.70),(2230300,'2022-06-09',4,202205,7,95601,6614.40),(2230300,'2022-06-09',50,202205,7,95601,16.90),(2230300,'2022-06-09',93,202205,7,95601,0.00),(2230600,'2022-06-02',1,202205,12,0,8560.30),(2230600,'2022-06-02',4,202205,12,0,7716.80),(2230600,'2022-06-08',1,202205,7,95527,3668.70),(2230600,'2022-06-08',4,202205,7,95527,3307.20),(2230600,'2022-06-08',50,202205,7,95527,24.10),(2230600,'2022-06-08',93,202205,7,95527,0.00),(2231000,'2022-06-02',1,202205,12,0,8560.30),(2231000,'2022-06-02',4,202205,12,0,15433.60),(2231000,'2022-06-24',1,202205,1,96132,3668.70),(2231000,'2022-06-24',4,202205,1,96132,6614.40),(2231000,'2022-06-24',50,202205,1,96132,16.90),(2231500,'2022-06-02',1,202205,12,0,8560.30),(2231500,'2022-06-02',4,202205,12,0,15433.60),(2232300,'2022-06-02',1,202205,12,0,8560.30),(2232300,'2022-06-02',4,202205,12,0,15433.60),(2232300,'2022-06-17',1,202205,7,95952,3668.70),(2232300,'2022-06-17',4,202205,7,95952,6614.40),(2232300,'2022-06-17',50,202205,7,95952,16.90),(2232300,'2022-06-17',93,202205,7,95952,0.00),(2232600,'2022-06-02',1,202205,12,0,8560.30),(2232600,'2022-06-02',4,202205,12,0,15433.60),(2233000,'2022-06-02',1,202205,12,0,8560.30),(2233000,'2022-06-02',4,202205,12,0,15433.60),(2233500,'2022-06-02',1,202205,12,0,8560.30),(2233500,'2022-06-02',4,202205,12,0,15433.60),(2234000,'2022-06-02',1,202205,12,0,8560.30),(2234000,'2022-06-02',4,202205,12,0,15433.60),(2235000,'2022-06-02',1,202205,12,0,8560.30),(2235000,'2022-06-02',4,202205,12,0,15433.60),(2236000,'2022-06-02',1,202205,12,0,8560.30),(2236000,'2022-06-02',4,202205,12,0,15433.60),(2236000,'2022-06-28',1,202205,7,96203,3668.70),(2236000,'2022-06-28',4,202205,7,96203,6581.30),(2236000,'2022-06-28',4,202205,11,97547,33.10),(2236000,'2022-06-28',12,202101,7,96203,11650.00),(2237000,'2022-06-02',1,202205,12,0,8560.30),(2237000,'2022-06-02',4,202205,12,0,15433.60),(2238000,'2022-06-02',1,202205,12,0,8560.30),(2238000,'2022-06-02',4,202205,12,0,15433.60),(2239000,'2022-06-02',1,202205,12,0,8560.30),(2239000,'2022-06-02',4,202205,12,0,15433.60),(2239000,'2022-06-28',1,202205,13,99744,3668.70),(2239000,'2022-06-28',4,202205,13,99744,6614.40),(2239000,'2022-06-28',50,202205,13,99744,16.90),(2240000,'2022-06-02',1,202205,12,0,8560.30),(2240000,'2022-06-02',4,202205,12,0,15433.60),(2241000,'2022-06-02',1,202205,12,0,8560.30),(2241000,'2022-06-02',4,202205,12,0,15433.60),(2242000,'2022-06-02',1,202205,12,0,8560.30),(2242000,'2022-06-02',4,202205,12,0,15433.60),(2243000,'2022-06-02',1,202205,12,0,8560.30),(2243000,'2022-06-02',4,202205,12,0,15433.60),(2244000,'2022-06-02',1,202205,12,0,8560.30),(2244000,'2022-06-02',4,202205,12,0,15433.60),(2244000,'2022-06-07',1,202205,7,95443,3668.70),(2244000,'2022-06-07',4,202205,7,95443,6614.40),(2244000,'2022-06-07',12,202103,7,95443,7400.00),(2244000,'2022-06-07',50,202205,7,95443,16.90),(2244000,'2022-06-07',93,202205,7,95443,0.00),(2245000,'2022-06-02',1,202205,12,0,8560.30),(2245000,'2022-06-02',4,202205,12,0,15433.60),(2246000,'2022-06-02',1,202205,12,0,8560.30),(2246000,'2022-06-02',4,202205,12,0,15433.60),(2246000,'2022-06-28',1,202205,13,99745,3668.70),(2246000,'2022-06-28',4,202205,13,99745,6614.40),(2246000,'2022-06-28',50,202205,13,99745,16.90),(2247000,'2022-06-02',1,202205,12,0,8560.30),(2247000,'2022-06-02',4,202205,12,0,15433.60),(2247000,'2022-06-13',1,202205,7,95745,3668.70),(2247000,'2022-06-13',4,202205,7,95745,6614.40),(2247000,'2022-06-13',50,202205,7,95745,16.90),(2247000,'2022-06-13',93,202205,7,95745,0.00),(2249000,'2022-06-02',1,202205,12,0,8560.30),(2249000,'2022-06-02',4,202205,12,0,15433.60),(2250000,'2022-06-02',1,202205,12,0,8560.30),(2250000,'2022-06-02',4,202205,12,0,15433.60),(2251000,'2022-06-02',1,202205,12,0,8560.30),(2251000,'2022-06-02',4,202205,12,0,15433.60),(2251000,'2022-06-13',1,202205,7,95746,3668.70),(2251000,'2022-06-13',4,202205,7,95746,6614.40),(2251000,'2022-06-13',50,202205,7,95746,16.90),(2251000,'2022-06-13',93,202205,7,95746,0.00),(2251500,'2022-06-02',1,202205,12,0,8560.30),(2251500,'2022-06-02',4,202205,12,0,15433.60),(2252000,'2022-06-02',1,202205,12,0,8560.30),(2252000,'2022-06-02',4,202205,12,0,15433.60),(2253000,'2022-06-02',1,202205,12,0,8560.30),(2253000,'2022-06-02',4,202205,12,0,15433.60),(2253500,'2022-06-02',1,202205,12,0,8560.30),(2253500,'2022-06-02',4,202205,12,0,15433.60),(2253500,'2022-06-28',1,202205,13,100094,3668.70),(2253500,'2022-06-28',4,202205,13,100094,6614.40),(2253500,'2022-06-28',50,202205,13,100094,16.90),(2254000,'2022-06-02',1,202205,12,0,8560.30),(2254000,'2022-06-02',4,202205,12,0,15433.60),(2255000,'2022-06-02',1,202205,12,0,8560.30),(2255000,'2022-06-02',4,202205,12,0,15433.60),(2255000,'2022-06-13',1,202205,7,95747,3668.70),(2255000,'2022-06-13',4,202205,7,95747,6614.40),(2255000,'2022-06-13',50,202205,7,95747,16.90),(2255000,'2022-06-13',93,202205,7,95747,0.00),(2256000,'2022-06-02',1,202205,12,0,8560.30),(2256000,'2022-06-02',4,202205,12,0,15433.60),(2257000,'2022-06-02',1,202205,12,0,8560.30),(2257000,'2022-06-02',4,202205,12,0,15433.60),(2257500,'2022-06-02',1,202205,12,0,8560.30),(2257500,'2022-06-02',4,202205,12,0,15433.60),(2258000,'2022-06-02',1,202205,12,0,8560.30),(2258000,'2022-06-02',4,202205,12,0,15433.60),(2258000,'2022-06-08',1,202205,7,95528,3668.70),(2258000,'2022-06-08',4,202205,7,95528,6614.40),(2258000,'2022-06-08',50,202205,7,95528,16.90),(2258000,'2022-06-08',93,202205,7,95528,0.00),(2259000,'2022-06-02',1,202205,12,0,8560.30),(2259000,'2022-06-02',4,202205,12,0,15433.60),(2259000,'2022-06-13',1,202205,7,95748,3668.70),(2259000,'2022-06-13',4,202205,7,95748,6614.40),(2259000,'2022-06-13',50,202205,7,95748,16.90),(2259000,'2022-06-13',93,202205,7,95748,0.00),(2260000,'2022-06-02',1,202205,12,0,8560.30),(2260000,'2022-06-02',4,202205,12,0,15433.60),(2261000,'2022-06-02',1,202205,12,0,8560.30),(2261000,'2022-06-02',4,202205,12,0,15433.60),(2262000,'2022-06-02',1,202205,12,0,8560.30),(2262000,'2022-06-02',4,202205,12,0,15433.60),(2263000,'2022-06-02',1,202205,12,0,8560.30),(2263000,'2022-06-02',4,202205,12,0,15433.60),(2263500,'2022-06-28',1,202205,13,100095,12229.00),(2263500,'2022-06-28',4,202205,13,100095,1378.00),(2263500,'2022-06-28',60,202205,13,100095,6114.50),(2263500,'2022-06-28',61,202205,11,97548,10.50),(2263500,'2022-06-28',61,202205,13,100095,678.50),(2263700,'2022-06-02',1,202205,12,0,8560.30),(2263700,'2022-06-02',4,202205,12,0,15433.60),(2263700,'2022-06-06',1,202205,7,95311,3668.70),(2263700,'2022-06-06',4,202205,7,95311,6614.40),(2263700,'2022-06-06',50,202205,7,95311,16.90),(2263700,'2022-06-06',93,202205,7,95311,0.00),(2264000,'2022-06-02',1,202205,12,0,8560.30),(2264000,'2022-06-02',4,202205,12,0,15433.60),(2264000,'2022-06-03',1,202205,7,95109,3668.70),(2264000,'2022-06-03',4,202205,7,95109,6614.40),(2264000,'2022-06-03',50,202205,7,95109,16.90),(2264000,'2022-06-03',93,202205,7,95109,0.00),(2265000,'2022-06-02',1,202205,12,0,8560.30),(2265000,'2022-06-02',4,202205,12,0,15433.60),(2266000,'2022-06-02',1,202205,12,0,8560.30),(2266000,'2022-06-02',4,202205,12,0,15433.60),(2267000,'2022-06-02',1,202205,12,0,8560.30),(2267000,'2022-06-02',4,202205,12,0,15433.60),(2267000,'2022-06-28',1,202205,13,99746,3668.70),(2267000,'2022-06-28',4,202205,13,99746,6614.40),(2267000,'2022-06-28',50,202205,13,99746,16.90),(2268000,'2022-06-02',1,202205,12,0,8560.30),(2268000,'2022-06-02',4,202205,12,0,15433.60),(2268000,'2022-06-23',1,202205,7,96102,3668.70),(2268000,'2022-06-23',4,202205,7,96102,6614.40),(2268000,'2022-06-23',50,202205,7,96102,16.90),(2268000,'2022-06-23',93,202205,7,96102,0.00),(2269000,'2022-06-02',1,202205,12,0,8560.30),(2269000,'2022-06-02',4,202205,12,0,15433.60),(2269500,'2022-06-02',1,202205,12,0,8560.30),(2269500,'2022-06-02',4,202205,12,0,15433.60),(2270000,'2022-06-02',1,202205,12,0,8560.30),(2270000,'2022-06-02',4,202205,12,0,15433.60),(2271000,'2022-06-02',1,202205,12,0,8560.30),(2271000,'2022-06-02',4,202205,12,0,15433.60),(2272000,'2022-06-02',1,202205,12,0,8560.30),(2272000,'2022-06-02',4,202205,12,0,15433.60),(2272000,'2022-06-28',1,202205,7,96204,3668.70),(2272000,'2022-06-28',4,202205,7,96204,6614.40),(2272000,'2022-06-28',50,202205,7,96204,16.90),(2272000,'2022-06-28',93,202205,7,96204,0.00),(2272500,'2022-06-02',1,202205,12,0,8560.30),(2272500,'2022-06-02',4,202205,12,0,15433.60),(2274000,'2022-06-02',1,202205,12,0,8560.30),(2274000,'2022-06-02',4,202205,12,0,15433.60),(2274000,'2022-06-28',1,202205,13,99747,3668.70),(2274000,'2022-06-28',4,202205,13,99747,6614.40),(2274000,'2022-06-28',50,202205,13,99747,16.90),(2274500,'2022-06-02',1,202205,12,0,8560.30),(2274500,'2022-06-02',4,202205,12,0,15433.60),(2274500,'2022-06-28',1,202205,13,99748,3668.70),(2274500,'2022-06-28',4,202205,13,99748,6614.40),(2274500,'2022-06-28',50,202205,13,99748,16.90),(2275000,'2022-06-02',1,202205,12,0,8560.30),(2275000,'2022-06-02',4,202205,12,0,15433.60),(2276000,'2022-06-02',1,202205,12,0,8560.30),(2276000,'2022-06-02',4,202205,12,0,15433.60),(2276000,'2022-06-16',1,202205,7,95926,3668.70),(2276000,'2022-06-16',4,202205,7,95926,6614.40),(2276000,'2022-06-16',50,202205,7,95926,16.90),(2276000,'2022-06-16',93,202205,7,95926,0.00),(2277000,'2022-06-02',1,202205,12,0,8560.30),(2277000,'2022-06-02',4,202205,12,0,15433.60),(2278000,'2022-06-02',1,202205,12,0,8560.30),(2278000,'2022-06-02',4,202205,12,0,15433.60),(2278000,'2022-06-09',1,202205,7,95602,3668.70),(2278000,'2022-06-09',4,202205,7,95602,6614.40),(2278000,'2022-06-09',50,202205,7,95602,16.90),(2278000,'2022-06-09',93,202205,7,95602,0.00),(2279000,'2022-06-02',1,202205,12,0,8560.30),(2279000,'2022-06-02',4,202205,12,0,15433.60),(2279000,'2022-06-10',1,202205,7,95659,3668.70),(2279000,'2022-06-10',4,202205,7,95659,6614.40),(2279000,'2022-06-10',50,202205,7,95659,16.90),(2279000,'2022-06-10',93,202205,7,95659,0.00),(2280000,'2022-06-02',1,202205,12,0,8560.30),(2280000,'2022-06-02',4,202205,12,0,15433.60),(2281000,'2022-06-02',1,202205,12,0,8560.30),(2281000,'2022-06-02',4,202205,12,0,15433.60),(2282000,'2022-06-02',1,202205,12,0,8560.30),(2282000,'2022-06-02',4,202205,12,0,15433.60),(2282000,'2022-06-13',1,202205,7,95749,3668.70),(2282000,'2022-06-13',4,202205,7,95749,6614.40),(2282000,'2022-06-13',50,202205,7,95749,16.90),(2282000,'2022-06-13',93,202205,7,95749,0.00),(2283000,'2022-06-02',1,202205,12,0,8560.30),(2283000,'2022-06-02',4,202205,12,0,15433.60),(2284000,'2022-06-02',1,202205,12,0,8560.30),(2284000,'2022-06-02',4,202205,12,0,15433.60),(2284000,'2022-06-09',1,202205,8,95603,3668.70),(2284000,'2022-06-09',4,202205,8,95603,6331.30),(2285000,'2022-06-02',1,202205,12,0,8560.30),(2285000,'2022-06-02',4,202205,12,0,15433.60),(2286000,'2022-06-02',1,202205,12,0,8560.30),(2286000,'2022-06-02',4,202205,12,0,15433.60),(2287000,'2022-06-02',1,202205,12,0,8560.30),(2287000,'2022-06-02',4,202205,12,0,15433.60),(2289000,'2022-06-02',1,202205,12,0,8560.30),(2289000,'2022-06-02',4,202205,12,0,15433.60),(2289000,'2022-06-17',1,202205,7,95953,3668.70),(2289000,'2022-06-17',4,202205,7,95953,6614.40),(2289000,'2022-06-17',50,202205,7,95953,16.90),(2289000,'2022-06-17',93,202205,7,95953,0.00),(2290000,'2022-06-02',1,202205,12,0,8560.30),(2290000,'2022-06-02',4,202205,12,0,15433.60),(2290000,'2022-06-28',1,202205,13,99749,3668.70),(2290000,'2022-06-28',4,202205,13,99749,6614.40),(2290000,'2022-06-28',12,202108,13,99749,14583.33),(2290000,'2022-06-28',50,202205,13,99749,33.57),(2291000,'2022-06-02',1,202205,12,0,8560.30),(2291000,'2022-06-02',4,202205,12,0,15433.60),(2292000,'2022-06-02',1,202205,12,0,8560.30),(2292000,'2022-06-02',4,202205,12,0,15433.60),(2293000,'2022-06-02',1,202205,12,0,8560.30),(2293000,'2022-06-02',4,202205,12,0,15433.60),(2293000,'2022-06-06',1,202205,7,95312,3668.70),(2293000,'2022-06-06',4,202205,7,95312,6614.40),(2293000,'2022-06-06',50,202205,7,95312,16.90),(2293000,'2022-06-06',93,202205,7,95312,0.00),(2294000,'2022-06-02',1,202205,12,0,8560.30),(2294000,'2022-06-02',4,202205,12,0,15433.60),(2295000,'2022-06-02',1,202205,12,0,8560.30),(2295000,'2022-06-02',4,202205,12,0,15433.60),(2296000,'2022-06-02',1,202205,12,0,8560.30),(2296000,'2022-06-02',4,202205,12,0,15433.60),(2296000,'2022-06-10',1,202205,7,95660,3668.70),(2296000,'2022-06-10',4,202205,7,95660,6614.40),(2296000,'2022-06-10',50,202205,7,95660,16.90),(2296000,'2022-06-10',93,202205,7,95660,0.00),(2296300,'2022-06-02',1,202205,12,0,8560.30),(2296300,'2022-06-02',4,202205,12,0,15433.60),(2296300,'2022-06-28',1,202205,11,97549,3668.70),(2296300,'2022-06-28',4,202205,11,97549,6614.40),(2296500,'2022-06-02',1,202205,12,0,8560.30),(2296500,'2022-06-02',4,202205,12,0,15433.60),(2297000,'2022-06-02',1,202205,12,0,8560.30),(2297000,'2022-06-02',4,202205,12,0,15433.60),(2298000,'2022-06-02',1,202205,12,0,8560.30),(2298000,'2022-06-02',4,202205,12,0,15433.60),(2299000,'2022-06-02',1,202205,12,0,8560.30),(2299000,'2022-06-02',4,202205,12,0,15433.60),(2300000,'2022-06-02',1,202205,12,0,8560.30),(2300000,'2022-06-02',4,202205,12,0,15433.60),(2300500,'2022-06-02',1,202205,12,0,8560.30),(2300500,'2022-06-02',4,202205,12,0,15433.60),(2301000,'2022-06-02',1,202205,12,0,8560.30),(2301000,'2022-06-02',4,202205,12,0,15433.60),(2302000,'2022-06-02',1,202205,12,0,8560.30),(2302000,'2022-06-02',4,202205,12,0,15433.60),(2302500,'2022-06-02',1,202205,12,0,8560.30),(2302500,'2022-06-02',4,202205,12,0,15433.60),(2303000,'2022-06-02',1,202205,12,0,8560.30),(2303000,'2022-06-02',4,202205,12,0,15433.60),(2303000,'2022-06-28',1,202205,13,99750,3668.70),(2303000,'2022-06-28',4,202205,13,99750,6614.40),(2303000,'2022-06-28',50,202205,13,99750,16.90),(2304000,'2022-06-02',1,202205,7,94842,3668.70),(2304000,'2022-06-02',1,202205,12,0,8560.30),(2304000,'2022-06-02',4,202205,7,94842,6614.40),(2304000,'2022-06-02',4,202205,12,0,15433.60),(2304000,'2022-06-02',50,202205,7,94842,16.90),(2304000,'2022-06-02',93,202205,7,94842,0.00),(2305000,'2022-06-02',1,202205,12,0,8560.30),(2305000,'2022-06-02',4,202205,12,0,15433.60),(2305000,'2022-06-08',1,202205,7,95529,3668.70),(2305000,'2022-06-08',4,202205,7,95529,6614.40),(2305000,'2022-06-08',50,202205,7,95529,16.90),(2305000,'2022-06-08',93,202205,7,95529,0.00),(2306000,'2022-06-02',1,202205,12,0,8560.30),(2306000,'2022-06-02',4,202205,12,0,15433.60),(2307000,'2022-06-02',1,202205,12,0,8560.30),(2307000,'2022-06-02',4,202205,12,0,15433.60),(2308000,'2022-06-02',1,202205,12,0,8560.30),(2308000,'2022-06-02',4,202205,12,0,15433.60),(2309000,'2022-06-02',1,202205,12,0,8560.30),(2309000,'2022-06-02',4,202205,12,0,15433.60),(2310000,'2022-06-02',1,202205,12,0,8560.30),(2310000,'2022-06-02',4,202205,12,0,15433.60),(2311000,'2022-06-02',1,202205,12,0,8560.30),(2311000,'2022-06-02',4,202205,12,0,15433.60),(2312000,'2022-06-02',1,202205,12,0,8560.30),(2312000,'2022-06-02',4,202205,12,0,15433.60),(2313000,'2022-06-02',1,202205,12,0,8560.30),(2313000,'2022-06-02',4,202205,12,0,15433.60),(2314000,'2022-06-02',1,202205,12,0,8560.30),(2314000,'2022-06-02',4,202205,12,0,15433.60),(2315000,'2022-06-02',1,202205,12,0,8560.30),(2315000,'2022-06-02',4,202205,12,0,15433.60),(2316000,'2022-06-02',1,202205,12,0,8560.30),(2316000,'2022-06-02',4,202205,12,0,15433.60),(2317000,'2022-06-02',1,202205,12,0,8560.30),(2317000,'2022-06-02',4,202205,12,0,15433.60),(2318000,'2022-06-02',1,202205,12,0,8560.30),(2318000,'2022-06-02',4,202205,12,0,15433.60),(2319000,'2022-06-02',1,202205,12,0,8560.30),(2319000,'2022-06-02',4,202205,12,0,15433.60),(2320000,'2022-06-02',1,202205,12,0,8560.30),(2320000,'2022-06-02',4,202205,12,0,15433.60),(2320000,'2022-06-10',1,202205,7,95661,3668.70),(2320000,'2022-06-10',4,202205,7,95661,6614.40),(2320000,'2022-06-10',50,202205,7,95661,16.90),(2320000,'2022-06-10',93,202205,7,95661,0.00),(2321000,'2022-06-02',1,202205,12,0,8560.30),(2321000,'2022-06-02',4,202205,12,0,15433.60),(2321000,'2022-06-17',1,202205,7,95954,3668.70),(2321000,'2022-06-17',4,202205,7,95954,6614.40),(2321000,'2022-06-17',50,202205,7,95954,16.90),(2321000,'2022-06-17',93,202205,7,95954,0.00),(2322000,'2022-06-02',1,202205,12,0,8560.30),(2322000,'2022-06-02',4,202205,12,0,15433.60),(2323000,'2022-06-02',1,202205,12,0,8560.30),(2323000,'2022-06-02',4,202205,12,0,15433.60),(2324000,'2022-06-02',1,202205,12,0,8560.30),(2324000,'2022-06-02',4,202205,12,0,15433.60),(2324000,'2022-06-28',1,202205,11,97550,3668.70),(2324000,'2022-06-28',4,202205,11,97550,6614.40),(2325000,'2022-06-02',1,202205,12,0,8560.30),(2325000,'2022-06-02',4,202205,12,0,15433.60),(2325500,'2022-06-02',1,202205,12,0,8560.30),(2325500,'2022-06-02',4,202205,12,0,15433.60),(2326000,'2022-06-02',1,202205,12,0,8560.30),(2326000,'2022-06-02',4,202205,12,0,15433.60),(2327000,'2022-06-02',1,202205,12,0,8560.30),(2327000,'2022-06-02',4,202205,12,0,15433.60),(2328000,'2022-06-02',1,202205,12,0,8560.30),(2328000,'2022-06-02',4,202205,12,0,15433.60),(2329000,'2022-06-02',1,202205,12,0,8560.30),(2329000,'2022-06-02',4,202205,12,0,15433.60),(2330000,'2022-06-02',1,202205,12,0,8560.30),(2330000,'2022-06-02',4,202205,12,0,15433.60),(2330500,'2022-06-02',1,202205,12,0,8560.30),(2330500,'2022-06-02',4,202205,12,0,15433.60),(2330500,'2022-06-21',1,202205,7,96021,3668.70),(2330500,'2022-06-21',4,202205,7,96021,6614.40),(2330500,'2022-06-21',50,202205,7,96021,16.90),(2330500,'2022-06-21',93,202205,7,96021,0.00),(2331000,'2022-06-02',1,202205,12,0,8560.30),(2331000,'2022-06-02',4,202205,12,0,15433.60),(2332000,'2022-06-02',1,202205,12,0,8560.30),(2332000,'2022-06-02',4,202205,12,0,15433.60),(2333000,'2022-06-02',1,202205,12,0,8560.30),(2333000,'2022-06-02',4,202205,12,0,15433.60),(2334000,'2022-06-02',1,202205,12,0,8560.30),(2334000,'2022-06-02',4,202205,12,0,15433.60),(2334500,'2022-06-02',1,202205,12,0,8560.30),(2334500,'2022-06-02',4,202205,12,0,15433.60),(2335000,'2022-06-02',1,202205,12,0,8560.30),(2335000,'2022-06-02',4,202205,12,0,15433.60),(2336000,'2022-06-02',1,202205,12,0,8560.30),(2336000,'2022-06-02',4,202205,12,0,15433.60),(2337000,'2022-06-02',1,202205,12,0,8560.30),(2337000,'2022-06-02',4,202205,12,0,15433.60),(2338000,'2022-06-02',1,202205,12,0,8560.30),(2338000,'2022-06-02',4,202205,12,0,15433.60),(2338500,'2022-06-02',1,202205,12,0,8560.30),(2338500,'2022-06-02',4,202205,12,0,15433.60),(2339000,'2022-06-02',1,202205,12,0,8560.30),(2339000,'2022-06-02',4,202205,12,0,15433.60),(2340000,'2022-06-02',1,202205,12,0,8560.30),(2340000,'2022-06-02',4,202205,12,0,15433.60),(2341000,'2022-06-02',1,202205,12,0,8560.30),(2341000,'2022-06-02',4,202205,12,0,15433.60),(2341000,'2022-06-03',1,202205,7,95110,3668.70),(2341000,'2022-06-03',4,202205,7,95110,6606.30),(2341000,'2022-06-03',12,202108,7,95110,13125.00),(2341000,'2022-06-28',4,202205,11,97551,8.10),(2341500,'2022-06-02',1,202205,12,0,8560.30),(2341500,'2022-06-02',4,202205,12,0,15433.60),(2342000,'2022-06-02',1,202205,12,0,8560.30),(2342000,'2022-06-02',4,202205,12,0,15433.60),(2342000,'2022-06-24',1,202205,7,96173,3668.70),(2342000,'2022-06-24',4,202205,7,96173,6597.97),(2342000,'2022-06-24',12,202108,7,96173,15833.33),(2342000,'2022-06-28',4,202205,11,97552,16.43),(2343000,'2022-06-02',1,202205,12,0,8560.30),(2343000,'2022-06-02',4,202205,12,0,15433.60),(2343500,'2022-06-02',1,202205,12,0,8560.30),(2343500,'2022-06-02',4,202205,12,0,15433.60),(2343500,'2022-06-07',1,202205,7,95444,3668.70),(2343500,'2022-06-07',4,202205,7,95444,6614.40),(2343500,'2022-06-07',50,202205,7,95444,16.90),(2343500,'2022-06-07',93,202205,7,95444,0.00),(2344000,'2022-06-02',1,202205,12,0,8560.30),(2344000,'2022-06-02',4,202205,12,0,15433.60),(2345000,'2022-06-02',1,202205,12,0,8560.30),(2345000,'2022-06-02',4,202205,12,0,15433.60),(2346000,'2022-06-02',1,202205,12,0,8560.30),(2346000,'2022-06-02',4,202205,12,0,15433.60),(2347000,'2022-06-02',1,202205,12,0,8560.30),(2347000,'2022-06-02',4,202205,12,0,15433.60),(2348000,'2022-06-02',1,202205,12,0,8560.30),(2348000,'2022-06-02',4,202205,12,0,15433.60),(2349000,'2022-06-02',1,202205,12,0,8560.30),(2349000,'2022-06-02',4,202205,12,0,15433.60),(2349000,'2022-06-14',1,202205,7,95814,3668.70),(2349000,'2022-06-14',4,202205,7,95814,6614.40),(2349000,'2022-06-14',50,202205,7,95814,16.90),(2349000,'2022-06-14',93,202205,7,95814,0.00),(2349500,'2022-06-02',1,202205,12,0,8560.30),(2349500,'2022-06-02',4,202205,12,0,15433.60),(2349500,'2022-06-28',1,202205,13,100096,3668.70),(2349500,'2022-06-28',4,202205,13,100096,6614.40),(2349500,'2022-06-28',50,202205,13,100096,16.90),(2350000,'2022-06-02',1,202205,12,0,8560.30),(2350000,'2022-06-02',4,202205,12,0,15433.60),(2351000,'2022-06-02',1,202205,12,0,8560.30),(2351000,'2022-06-02',4,202205,12,0,15433.60),(2352000,'2022-06-02',1,202205,12,0,8560.30),(2352000,'2022-06-02',4,202205,12,0,15433.60),(2352000,'2022-06-14',1,202205,7,95815,3668.70),(2352000,'2022-06-14',4,202205,7,95815,6614.40),(2352000,'2022-06-14',50,202205,7,95815,16.90),(2352000,'2022-06-14',93,202205,7,95815,0.00),(2352500,'2022-06-02',1,202205,12,0,8560.30),(2352500,'2022-06-02',4,202205,12,0,15433.60),(2353000,'2022-06-02',1,202205,12,0,8560.30),(2353000,'2022-06-02',4,202205,12,0,15433.60),(2354000,'2022-06-02',1,202205,12,0,8560.30),(2354000,'2022-06-02',4,202205,12,0,15433.60),(2355000,'2022-06-02',1,202205,12,0,8560.30),(2355000,'2022-06-02',4,202205,12,0,15433.60),(2355000,'2022-06-08',1,202205,7,95530,3668.70),(2355000,'2022-06-08',4,202205,7,95530,6614.40),(2355000,'2022-06-08',50,202205,7,95530,16.90),(2355000,'2022-06-08',93,202205,7,95530,0.00),(2356000,'2022-06-02',1,202205,12,0,8560.30),(2356000,'2022-06-02',4,202205,12,0,15433.60),(2356500,'2022-06-02',1,202205,12,0,8560.30),(2356500,'2022-06-02',4,202205,12,0,15433.60),(2356500,'2022-06-15',1,202205,7,95872,3668.70),(2356500,'2022-06-15',4,202205,7,95872,6614.40),(2356500,'2022-06-15',50,202205,7,95872,16.90),(2356500,'2022-06-15',93,202205,7,95872,0.00),(2357000,'2022-06-02',1,202205,12,0,8560.30),(2357000,'2022-06-02',4,202205,12,0,15433.60),(2357200,'2022-06-02',1,202205,12,0,8560.30),(2357200,'2022-06-02',4,202205,12,0,15433.60),(2357400,'2022-06-02',1,202205,12,0,8560.30),(2357400,'2022-06-02',4,202205,12,0,15433.60),(2357600,'2022-06-02',1,202205,12,0,8560.30),(2357600,'2022-06-02',4,202205,12,0,15433.60),(2357800,'2022-06-02',1,202205,12,0,8560.30),(2357800,'2022-06-02',4,202205,12,0,15433.60),(2358000,'2022-06-02',1,202205,12,0,8560.30),(2358000,'2022-06-02',4,202205,12,0,15433.60),(2359000,'2022-06-02',1,202205,12,0,8560.30),(2359000,'2022-06-02',4,202205,12,0,15433.60),(2360000,'2022-06-02',1,202205,12,0,8560.30),(2360000,'2022-06-02',4,202205,12,0,15433.60),(2360000,'2022-06-03',1,202205,7,95111,3668.70),(2360000,'2022-06-03',4,202205,7,95111,6614.40),(2360000,'2022-06-03',50,202205,7,95111,16.90),(2360000,'2022-06-03',93,202205,7,95111,0.00),(2361000,'2022-06-02',1,202205,12,0,8560.30),(2361000,'2022-06-02',4,202205,12,0,15433.60),(2361000,'2022-06-24',1,202205,1,96130,3668.70),(2361000,'2022-06-24',4,202205,1,96130,6614.40),(2361000,'2022-06-24',50,202205,1,96130,16.90),(2362000,'2022-06-02',1,202205,12,0,8560.30),(2362000,'2022-06-02',4,202205,12,0,15433.60),(2363000,'2022-06-02',1,202205,12,0,8560.30),(2363000,'2022-06-02',4,202205,12,0,15433.60),(2363500,'2022-06-02',1,202205,12,0,8560.30),(2363500,'2022-06-02',4,202205,12,0,15433.60),(2364000,'2022-06-02',1,202205,12,0,8560.30),(2364000,'2022-06-02',4,202205,12,0,15433.60),(2364000,'2022-06-16',1,202205,7,95927,3668.70),(2364000,'2022-06-16',4,202205,7,95927,6614.40),(2364000,'2022-06-16',50,202205,7,95927,16.90),(2364000,'2022-06-16',93,202205,7,95927,0.00),(2365000,'2022-06-02',1,202205,12,0,8560.30),(2365000,'2022-06-02',4,202205,12,0,15433.60),(2366000,'2022-06-02',1,202205,12,0,8560.30),(2366000,'2022-06-02',4,202205,12,0,15433.60),(2367000,'2022-06-02',1,202205,12,0,8560.30),(2367000,'2022-06-02',4,202205,12,0,15433.60),(2367500,'2022-06-02',1,202205,12,0,8560.30),(2367500,'2022-06-02',4,202205,12,0,15433.60),(2368000,'2022-06-02',1,202205,12,0,8560.30),(2368000,'2022-06-02',4,202205,12,0,15433.60),(2370000,'2022-06-02',1,202205,12,0,8560.30),(2370000,'2022-06-02',4,202205,12,0,15433.60),(2370000,'2022-06-28',1,202205,13,100097,3668.70),(2370000,'2022-06-28',4,202205,13,100097,6614.40),(2370000,'2022-06-28',50,202205,13,100097,16.90),(2371000,'2022-06-02',1,202205,12,0,8560.30),(2371000,'2022-06-02',4,202205,12,0,15433.60),(2371500,'2022-06-02',1,202205,12,0,8560.30),(2371500,'2022-06-02',4,202205,12,0,15433.60),(2372000,'2022-06-02',1,202205,12,0,8560.30),(2372000,'2022-06-02',4,202205,12,0,15433.60),(2373000,'2022-06-02',1,202205,12,0,8560.30),(2373000,'2022-06-02',4,202205,12,0,15433.60),(2374000,'2022-06-02',1,202205,12,0,8560.30),(2374000,'2022-06-02',4,202205,12,0,15433.60),(2375000,'2022-06-02',1,202205,12,0,8560.30),(2375000,'2022-06-02',4,202205,12,0,15433.60),(2375500,'2022-06-02',1,202205,12,0,8560.30),(2375500,'2022-06-02',4,202205,12,0,15433.60),(2376000,'2022-06-02',1,202205,12,0,8560.30),(2376000,'2022-06-02',4,202205,12,0,15433.60),(2377000,'2022-06-02',1,202205,12,0,8560.30),(2377000,'2022-06-02',4,202205,12,0,15433.60),(2378000,'2022-06-02',1,202205,12,0,8560.30),(2378000,'2022-06-02',4,202205,12,0,15433.60),(2379000,'2022-06-02',1,202205,12,0,8560.30),(2379000,'2022-06-02',4,202205,12,0,15433.60),(2380000,'2022-06-02',1,202205,12,0,8560.30),(2380000,'2022-06-02',4,202205,12,0,15433.60),(2381000,'2022-06-02',1,202205,12,0,8560.30),(2381000,'2022-06-02',4,202205,12,0,15433.60),(2382000,'2022-06-02',1,202205,12,0,8560.30),(2382000,'2022-06-02',4,202205,12,0,15433.60),(2383000,'2022-06-02',1,202205,12,0,8560.30),(2383000,'2022-06-02',4,202205,12,0,15433.60),(2384000,'2022-06-02',1,202205,12,0,8560.30),(2384000,'2022-06-02',4,202205,12,0,15433.60),(2385000,'2022-06-02',1,202205,12,0,8560.30),(2385000,'2022-06-02',4,202205,12,0,15433.60),(2385500,'2022-06-02',1,202205,12,0,8560.30),(2385500,'2022-06-02',4,202205,12,0,15433.60),(2386000,'2022-06-02',1,202205,12,0,8560.30),(2386000,'2022-06-02',4,202205,12,0,15433.60),(2387000,'2022-06-02',1,202205,12,0,8560.30),(2387000,'2022-06-02',4,202205,12,0,15433.60),(2388000,'2022-06-02',1,202205,12,0,8560.30),(2388000,'2022-06-02',4,202205,12,0,15433.60),(2388000,'2022-06-03',1,202205,8,95112,0.00),(2388500,'2022-06-02',1,202205,12,0,8560.30),(2388500,'2022-06-02',4,202205,12,0,15433.60),(2389000,'2022-06-02',1,202205,12,0,8560.30),(2389000,'2022-06-02',4,202205,12,0,15433.60),(2390000,'2022-06-02',1,202205,12,0,8560.30),(2390000,'2022-06-02',4,202205,12,0,15433.60),(2391000,'2022-06-02',1,202205,12,0,8560.30),(2391000,'2022-06-02',4,202205,12,0,15433.60),(2392000,'2022-06-02',1,202205,12,0,8560.30),(2392000,'2022-06-02',4,202205,12,0,15433.60),(2393000,'2022-06-02',1,202205,12,0,8560.30),(2393000,'2022-06-02',4,202205,12,0,15433.60),(2394000,'2022-06-02',1,202205,12,0,8560.30),(2394000,'2022-06-02',4,202205,12,0,15433.60),(2395000,'2022-06-02',1,202205,7,94843,3668.70),(2395000,'2022-06-02',1,202205,12,0,8560.30),(2395000,'2022-06-02',4,202205,7,94843,6614.40),(2395000,'2022-06-02',4,202205,12,0,15433.60),(2395000,'2022-06-02',50,202205,7,94843,16.90),(2395000,'2022-06-02',93,202205,7,94843,0.00),(2396000,'2022-06-02',1,202205,12,0,8560.30),(2396000,'2022-06-02',4,202205,12,0,15433.60),(2397000,'2022-06-02',1,202205,12,0,8560.30),(2397000,'2022-06-02',4,202205,12,0,15433.60),(2398000,'2022-06-02',1,202205,12,0,8560.30),(2398000,'2022-06-02',4,202205,12,0,15433.60),(2399000,'2022-06-02',1,202205,12,0,8560.30),(2399000,'2022-06-02',4,202205,12,0,15433.60),(2400000,'2022-06-02',1,202205,12,0,8560.30),(2400000,'2022-06-02',4,202205,12,0,15433.60),(2401000,'2022-06-02',1,202205,12,0,8560.30),(2401000,'2022-06-02',4,202205,12,0,15433.60),(2402000,'2022-06-02',1,202205,12,0,8560.30),(2402000,'2022-06-02',4,202205,12,0,15433.60),(2402500,'2022-06-02',1,202205,12,0,8560.30),(2402500,'2022-06-02',4,202205,12,0,15433.60),(2403000,'2022-06-02',1,202205,12,0,8560.30),(2403000,'2022-06-02',4,202205,12,0,15433.60),(2404000,'2022-06-02',1,202205,12,0,8560.30),(2404000,'2022-06-02',4,202205,12,0,15433.60),(2405000,'2022-06-02',1,202205,12,0,8560.30),(2405000,'2022-06-02',4,202205,12,0,15433.60),(2406000,'2022-06-02',1,202205,12,0,8560.30),(2406000,'2022-06-02',4,202205,12,0,15433.60),(2406500,'2022-06-02',1,202205,12,0,8560.30),(2406500,'2022-06-02',4,202205,12,0,15433.60),(2406500,'2022-06-28',1,202205,13,100098,3668.70),(2406500,'2022-06-28',4,202205,13,100098,6614.40),(2406500,'2022-06-28',50,202205,13,100098,16.90),(2407000,'2022-06-02',1,202205,12,0,8560.30),(2407000,'2022-06-02',4,202205,12,0,15433.60),(2408000,'2022-06-02',1,202205,12,0,8560.30),(2408000,'2022-06-02',4,202205,12,0,15433.60),(2409000,'2022-06-02',1,202205,12,0,8560.30),(2409000,'2022-06-02',4,202205,12,0,15433.60),(2410000,'2022-06-02',1,202205,12,0,8560.30),(2410000,'2022-06-02',4,202205,12,0,15433.60),(2411000,'2022-06-02',1,202205,12,0,8560.30),(2411000,'2022-06-02',4,202205,12,0,15433.60),(2412000,'2022-06-02',1,202205,12,0,8560.30),(2412000,'2022-06-02',4,202205,12,0,15433.60),(2413000,'2022-06-02',1,202205,12,0,8560.30),(2413000,'2022-06-02',4,202205,12,0,15433.60),(2414000,'2022-06-02',1,202205,12,0,8560.30),(2414000,'2022-06-02',4,202205,12,0,15433.60),(2415000,'2022-06-02',1,202205,12,0,8560.30),(2415000,'2022-06-02',4,202205,12,0,15433.60),(2416000,'2022-06-02',1,202205,12,0,8560.30),(2416000,'2022-06-02',4,202205,12,0,15433.60),(2417000,'2022-06-02',1,202205,12,0,8560.30),(2417000,'2022-06-02',4,202205,12,0,15433.60),(2418000,'2022-06-02',1,202205,12,0,8560.30),(2418000,'2022-06-02',4,202205,12,0,15433.60),(2419000,'2022-06-02',1,202205,12,0,8560.30),(2419000,'2022-06-02',4,202205,12,0,15433.60),(2419000,'2022-06-28',1,202205,13,100099,3668.70),(2419000,'2022-06-28',4,202205,13,100099,6614.40),(2419000,'2022-06-28',50,202205,13,100099,16.90),(2420000,'2022-06-02',1,202205,12,0,8560.30),(2420000,'2022-06-02',4,202205,12,0,15433.60),(2421000,'2022-06-02',1,202205,12,0,8560.30),(2421000,'2022-06-02',4,202205,12,0,15433.60),(2422000,'2022-06-02',1,202205,12,0,8560.30),(2422000,'2022-06-02',4,202205,12,0,15433.60),(2423000,'2022-06-02',1,202205,12,0,8560.30),(2423000,'2022-06-02',4,202205,12,0,15433.60),(2424000,'2022-06-02',1,202205,12,0,8560.30),(2424000,'2022-06-02',4,202205,12,0,15433.60),(2425000,'2022-06-02',1,202205,12,0,8560.30),(2425000,'2022-06-02',4,202205,12,0,15433.60),(2426000,'2022-06-02',1,202205,12,0,8560.30),(2426000,'2022-06-02',4,202205,12,0,15433.60),(2427000,'2022-06-02',1,202205,12,0,8560.30),(2427000,'2022-06-02',4,202205,12,0,15433.60),(2427000,'2022-06-28',1,202205,13,99751,3668.70),(2427000,'2022-06-28',4,202205,13,99751,6614.40),(2427000,'2022-06-28',50,202205,13,99751,16.90),(2428000,'2022-06-02',1,202205,12,0,8560.30),(2428000,'2022-06-02',4,202205,12,0,15433.60),(2429000,'2022-06-02',1,202205,12,0,8560.30),(2429000,'2022-06-02',4,202205,12,0,15433.60),(2430000,'2022-06-02',1,202205,12,0,8560.30),(2430000,'2022-06-02',4,202205,12,0,15433.60),(2430000,'2022-06-06',1,202205,7,95313,3668.70),(2430000,'2022-06-06',4,202205,7,95313,6614.40),(2430000,'2022-06-06',12,202103,7,95313,13583.33),(2430000,'2022-06-06',50,202205,7,95313,33.57),(2430000,'2022-06-06',93,202205,7,95313,0.00),(2431000,'2022-06-02',1,202205,12,0,8560.30),(2431000,'2022-06-02',4,202205,12,0,15433.60),(2431500,'2022-06-02',1,202205,12,0,8560.30),(2431500,'2022-06-02',4,202205,12,0,15433.60),(2432000,'2022-06-02',1,202205,12,0,8560.30),(2432000,'2022-06-02',4,202205,12,0,15433.60),(2433000,'2022-06-02',1,202205,12,0,8560.30),(2433000,'2022-06-02',4,202205,12,0,15433.60),(2433000,'2022-06-28',1,202205,11,97553,3668.70),(2433000,'2022-06-28',4,202205,11,97553,6614.40),(2434000,'2022-06-02',1,202205,12,0,8560.30),(2434000,'2022-06-02',4,202205,12,0,15433.60),(2434000,'2022-06-28',1,202205,13,99752,3668.70),(2434000,'2022-06-28',4,202205,13,99752,6614.40),(2434000,'2022-06-28',50,202205,13,99752,16.90),(2435000,'2022-06-02',1,202205,12,0,8560.30),(2435000,'2022-06-02',4,202205,12,0,15433.60),(2436000,'2022-06-02',1,202205,12,0,8560.30),(2436000,'2022-06-02',4,202205,12,0,15433.60),(2437000,'2022-06-02',1,202205,12,0,8560.30),(2437000,'2022-06-02',4,202205,12,0,15433.60),(2438000,'2022-06-02',1,202205,12,0,8560.30),(2438000,'2022-06-02',4,202205,12,0,15433.60),(2439000,'2022-06-02',1,202205,12,0,8560.30),(2439000,'2022-06-02',4,202205,12,0,15433.60),(2440000,'2022-06-02',1,202205,12,0,8560.30),(2440000,'2022-06-02',4,202205,12,0,15433.60),(2441000,'2022-06-02',1,202205,12,0,8560.30),(2441000,'2022-06-02',4,202205,12,0,15433.60),(2441000,'2022-06-28',1,202205,13,99753,3668.70),(2441000,'2022-06-28',4,202205,13,99753,6614.40),(2441000,'2022-06-28',50,202205,13,99753,16.90),(2442000,'2022-06-02',1,202205,12,0,8560.30),(2442000,'2022-06-02',4,202205,12,0,15433.60),(2443000,'2022-06-02',1,202205,12,0,8560.30),(2443000,'2022-06-02',4,202205,12,0,15433.60),(2443000,'2022-06-28',1,202205,13,99754,3668.70),(2443000,'2022-06-28',4,202205,13,99754,6614.40),(2443000,'2022-06-28',50,202205,13,99754,16.90),(2444000,'2022-06-02',1,202205,12,0,8560.30),(2444000,'2022-06-02',4,202205,12,0,15433.60),(2446000,'2022-06-02',1,202205,12,0,8560.30),(2446000,'2022-06-02',4,202205,12,0,15433.60),(2447000,'2022-06-02',1,202205,12,0,8560.30),(2447000,'2022-06-02',4,202205,12,0,15433.60),(2448000,'2022-06-02',1,202205,12,0,8560.30),(2448000,'2022-06-02',4,202205,12,0,15433.60),(2448000,'2022-06-09',1,202205,7,95604,3668.70),(2448000,'2022-06-09',4,202205,7,95604,6614.40),(2448000,'2022-06-09',50,202205,7,95604,16.90),(2448000,'2022-06-09',93,202205,7,95604,0.00),(2449000,'2022-06-02',1,202205,12,0,8560.30),(2449000,'2022-06-02',4,202205,12,0,15433.60),(2451000,'2022-06-02',1,202205,12,0,8560.30),(2451000,'2022-06-02',4,202205,12,0,15433.60),(2451500,'2022-06-02',1,202205,12,0,8560.30),(2451500,'2022-06-02',4,202205,12,0,15433.60),(2452000,'2022-06-02',1,202205,12,0,8560.30),(2452000,'2022-06-02',4,202205,12,0,15433.60),(2452500,'2022-06-02',1,202205,12,0,8560.30),(2452500,'2022-06-02',4,202205,12,0,15433.60),(2453000,'2022-06-02',1,202205,12,0,8560.30),(2453000,'2022-06-02',4,202205,12,0,15433.60),(2453000,'2022-06-21',1,202205,7,96022,3668.70),(2453000,'2022-06-21',4,202205,7,96022,6614.40),(2453000,'2022-06-21',50,202205,7,96022,16.90),(2453000,'2022-06-21',93,202205,7,96022,0.00),(2454000,'2022-06-02',1,202205,12,0,8560.30),(2454000,'2022-06-02',4,202205,12,0,15433.60),(2455000,'2022-06-02',1,202205,12,0,8560.30),(2455000,'2022-06-02',4,202205,12,0,15433.60),(2455500,'2022-06-02',1,202205,12,0,8560.30),(2455500,'2022-06-02',4,202205,12,0,15433.60),(2456000,'2022-06-02',1,202205,12,0,8560.30),(2456000,'2022-06-02',4,202205,12,0,15433.60),(2457000,'2022-06-02',1,202205,12,0,8560.30),(2457000,'2022-06-02',4,202205,12,0,15433.60),(2457200,'2022-06-02',1,202205,12,0,8560.30),(2457200,'2022-06-02',4,202205,12,0,15433.60),(2457400,'2022-06-02',1,202205,12,0,8560.30),(2457400,'2022-06-02',4,202205,12,0,15433.60),(2457600,'2022-06-02',1,202205,12,0,8560.30),(2457600,'2022-06-02',4,202205,12,0,15433.60),(2459000,'2022-06-02',1,202205,12,0,8560.30),(2459000,'2022-06-02',4,202205,12,0,15433.60),(2460000,'2022-06-02',1,202205,12,0,8560.30),(2460000,'2022-06-02',4,202205,12,0,15433.60),(2461000,'2022-06-02',1,202205,12,0,8560.30),(2461000,'2022-06-02',4,202205,12,0,15433.60),(2462000,'2022-06-02',1,202205,12,0,8560.30),(2462000,'2022-06-02',4,202205,12,0,15433.60),(2463000,'2022-06-02',1,202205,12,0,8560.30),(2463000,'2022-06-02',4,202205,12,0,15433.60),(2463000,'2022-06-09',1,202205,7,95605,3668.70),(2463000,'2022-06-09',4,202205,7,95605,6614.40),(2463000,'2022-06-09',50,202205,7,95605,16.90),(2463000,'2022-06-09',93,202205,7,95605,0.00),(2463500,'2022-06-02',1,202205,12,0,8560.30),(2463500,'2022-06-02',4,202205,12,0,15433.60),(2464000,'2022-06-02',1,202205,12,0,8560.30),(2464000,'2022-06-02',4,202205,12,0,15433.60),(2465000,'2022-06-02',1,202205,12,0,8560.30),(2465000,'2022-06-02',4,202205,12,0,15433.60),(2466000,'2022-06-02',1,202205,12,0,8560.30),(2466000,'2022-06-02',4,202205,12,0,15433.60),(2467000,'2022-06-02',1,202205,12,0,8560.30),(2467000,'2022-06-02',4,202205,12,0,15433.60),(2468000,'2022-06-02',1,202205,12,0,8560.30),(2468000,'2022-06-02',4,202205,12,0,15433.60),(2468850,'2022-06-02',1,202205,12,0,8560.30),(2468850,'2022-06-02',4,202205,12,0,15433.60),(2469000,'2022-06-02',1,202205,12,0,8560.30),(2469000,'2022-06-02',4,202205,12,0,15433.60),(2469500,'2022-06-02',1,202205,12,0,8560.30),(2469500,'2022-06-02',4,202205,12,0,15433.60),(2470000,'2022-06-02',1,202205,12,0,8560.30),(2470000,'2022-06-02',4,202205,12,0,15433.60),(2471000,'2022-06-02',1,202205,12,0,8560.30),(2471000,'2022-06-02',4,202205,12,0,15433.60),(2472000,'2022-06-02',1,202205,12,0,8560.30),(2472000,'2022-06-02',4,202205,12,0,15433.60),(2473000,'2022-06-02',1,202205,12,0,8560.30),(2473000,'2022-06-02',4,202205,12,0,15433.60),(2473000,'2022-06-14',1,202205,7,95816,3668.70),(2473000,'2022-06-14',4,202205,7,95816,6614.40),(2473000,'2022-06-14',50,202205,7,95816,16.90),(2473000,'2022-06-14',93,202205,7,95816,0.00),(2474000,'2022-06-02',1,202205,12,0,8560.30),(2474000,'2022-06-02',4,202205,12,0,15433.60),(2475000,'2022-06-02',1,202205,12,0,8560.30),(2475000,'2022-06-02',4,202205,12,0,15433.60),(2476000,'2022-06-02',1,202205,12,0,8560.30),(2476000,'2022-06-02',4,202205,12,0,15433.60),(2476500,'2022-06-02',1,202205,12,0,8560.30),(2476500,'2022-06-02',4,202205,12,0,15433.60),(2477000,'2022-06-02',1,202205,12,0,8560.30),(2477000,'2022-06-02',4,202205,12,0,15433.60),(2478000,'2022-06-02',1,202205,12,0,8560.30),(2478000,'2022-06-02',4,202205,12,0,15433.60),(2478300,'2022-06-02',1,202205,12,0,8560.30),(2478300,'2022-06-02',4,202205,12,0,15433.60),(2478600,'2022-06-02',1,202205,12,0,8560.30),(2478600,'2022-06-02',4,202205,12,0,15433.60),(2479000,'2022-06-02',1,202205,12,0,8560.30),(2479000,'2022-06-02',4,202205,12,0,15433.60),(2480000,'2022-06-02',1,202205,12,0,8560.30),(2480000,'2022-06-02',4,202205,12,0,15433.60),(2481000,'2022-06-02',1,202205,12,0,8560.30),(2481000,'2022-06-02',4,202205,12,0,15433.60),(2481000,'2022-06-28',1,202205,7,96205,3668.70),(2481000,'2022-06-28',4,202205,7,96205,6614.40),(2481000,'2022-06-28',50,202205,7,96205,16.90),(2481000,'2022-06-28',93,202205,7,96205,0.00),(2482000,'2022-06-02',1,202205,12,0,8560.30),(2482000,'2022-06-02',4,202205,12,0,15433.60),(2483000,'2022-06-02',1,202205,12,0,8560.30),(2483000,'2022-06-02',4,202205,12,0,15433.60),(2483000,'2022-06-15',1,202205,7,95873,3668.70),(2483000,'2022-06-15',4,202205,7,95873,6614.40),(2483000,'2022-06-15',50,202205,7,95873,16.90),(2483000,'2022-06-15',93,202205,7,95873,0.00),(2484000,'2022-06-02',1,202205,12,0,8560.30),(2484000,'2022-06-02',4,202205,12,0,15433.60),(2484000,'2022-06-07',1,202205,7,95446,3668.70),(2484000,'2022-06-07',4,202205,7,95446,6614.40),(2484000,'2022-06-07',50,202205,7,95446,16.90),(2484000,'2022-06-07',93,202205,7,95446,0.00),(2485000,'2022-06-02',1,202205,12,0,8560.30),(2485000,'2022-06-02',4,202205,12,0,15433.60),(2486000,'2022-06-02',1,202205,12,0,8560.30),(2486000,'2022-06-02',4,202205,12,0,15433.60),(2486000,'2022-06-14',1,202205,7,95817,3668.70),(2486000,'2022-06-14',4,202205,7,95817,6614.40),(2486000,'2022-06-14',50,202205,7,95817,16.90),(2486000,'2022-06-14',93,202205,7,95817,0.00),(2487000,'2022-06-02',1,202205,12,0,8560.30),(2487000,'2022-06-02',4,202205,12,0,15433.60),(2487000,'2022-06-24',1,202205,1,96141,3668.70),(2487000,'2022-06-24',4,202205,1,96141,6614.40),(2487000,'2022-06-24',50,202205,1,96141,16.90),(2488000,'2022-06-02',1,202205,12,0,8560.30),(2488000,'2022-06-02',4,202205,12,0,15433.60),(2488000,'2022-06-07',1,202205,7,95447,3668.70),(2488000,'2022-06-07',4,202205,7,95447,6614.40),(2488000,'2022-06-07',50,202205,7,95447,16.90),(2488000,'2022-06-07',93,202205,7,95447,0.00),(2489000,'2022-06-02',1,202205,12,0,8560.30),(2489000,'2022-06-02',4,202205,12,0,15433.60),(2489000,'2022-06-06',1,202205,7,95314,3668.70),(2489000,'2022-06-06',4,202205,7,95314,6614.40),(2489000,'2022-06-06',50,202205,7,95314,16.90),(2489000,'2022-06-06',93,202205,7,95314,0.00),(2490000,'2022-06-02',1,202205,12,0,8560.30),(2490000,'2022-06-02',4,202205,12,0,15433.60),(2490000,'2022-06-17',1,202205,7,95955,3668.70),(2490000,'2022-06-17',4,202205,7,95955,6614.40),(2490000,'2022-06-17',50,202205,7,95955,16.90),(2490000,'2022-06-17',93,202205,7,95955,0.00),(2490500,'2022-06-02',1,202205,12,0,8560.30),(2490500,'2022-06-02',4,202205,12,0,15433.60),(2490500,'2022-06-16',1,202205,7,95928,3668.70),(2490500,'2022-06-16',4,202205,7,95928,6614.40),(2490500,'2022-06-16',50,202205,7,95928,16.90),(2490500,'2022-06-16',93,202205,7,95928,0.00),(2491000,'2022-06-02',1,202205,12,0,8560.30),(2491000,'2022-06-02',4,202205,12,0,15433.60),(2491000,'2022-06-28',1,202205,13,99755,3668.70),(2491000,'2022-06-28',4,202205,13,99755,6614.40),(2491000,'2022-06-28',50,202205,13,99755,16.90),(2492000,'2022-06-02',1,202205,12,0,8560.30),(2492000,'2022-06-02',4,202205,12,0,15433.60),(2493000,'2022-06-02',1,202205,12,0,8560.30),(2493000,'2022-06-02',4,202205,12,0,15433.60),(2494000,'2022-06-02',1,202205,12,0,8560.30),(2494000,'2022-06-02',4,202205,12,0,15433.60),(2495000,'2022-06-02',1,202205,12,0,8560.30),(2495000,'2022-06-02',4,202205,12,0,15433.60),(2496000,'2022-06-02',1,202205,12,0,8560.30),(2496000,'2022-06-02',4,202205,12,0,15433.60),(2497000,'2022-06-02',1,202205,12,0,8560.30),(2497000,'2022-06-02',4,202205,12,0,15433.60),(2497500,'2022-06-02',1,202205,12,0,8560.30),(2497500,'2022-06-02',4,202205,12,0,15433.60),(2498000,'2022-06-02',1,202205,12,0,8560.30),(2498000,'2022-06-02',4,202205,12,0,15433.60),(2498000,'2022-06-28',1,202205,11,97554,3668.70),(2498000,'2022-06-28',4,202205,11,97554,6614.40),(2499000,'2022-06-02',1,202205,12,0,8560.30),(2499000,'2022-06-02',4,202205,12,0,15433.60),(2500000,'2022-06-02',1,202205,12,0,8560.30),(2500000,'2022-06-02',4,202205,12,0,15433.60),(2501000,'2022-06-02',1,202205,12,0,8560.30),(2501000,'2022-06-02',4,202205,12,0,15433.60),(2502000,'2022-06-02',1,202205,12,0,8560.30),(2502000,'2022-06-02',4,202205,12,0,15433.60),(2503000,'2022-06-02',1,202205,12,0,8560.30),(2503000,'2022-06-02',4,202205,12,0,15433.60),(2504000,'2022-06-02',1,202205,12,0,8560.30),(2504000,'2022-06-02',4,202205,12,0,15433.60),(2505000,'2022-06-02',1,202205,12,0,8560.30),(2505000,'2022-06-02',4,202205,12,0,15433.60),(2506000,'2022-06-02',1,202205,12,0,8560.30),(2506000,'2022-06-02',4,202205,12,0,15433.60),(2506000,'2022-06-09',1,202205,7,95606,3668.70),(2506000,'2022-06-09',4,202205,7,95606,6614.40),(2506000,'2022-06-09',50,202205,7,95606,16.90),(2506000,'2022-06-09',93,202205,7,95606,0.00),(2507000,'2022-06-02',1,202205,12,0,8560.30),(2507000,'2022-06-02',4,202205,12,0,15433.60),(2508000,'2022-06-02',1,202205,12,0,8560.30),(2508000,'2022-06-02',4,202205,12,0,15433.60),(2509000,'2022-06-02',1,202205,12,0,8560.30),(2509000,'2022-06-02',4,202205,12,0,15433.60),(2510000,'2022-06-02',1,202205,12,0,8560.30),(2510000,'2022-06-02',4,202205,12,0,15433.60),(2512000,'2022-06-02',1,202205,12,0,8560.30),(2512000,'2022-06-02',4,202205,12,0,15433.60),(2512500,'2022-06-02',1,202205,12,0,8560.30),(2512500,'2022-06-02',4,202205,12,0,15433.60),(2512500,'2022-06-03',1,202205,8,95114,3668.70),(2512500,'2022-06-03',4,202205,8,95114,6031.30),(2513000,'2022-06-02',1,202205,12,0,8560.30),(2513000,'2022-06-02',4,202205,12,0,15433.60),(2514000,'2022-06-02',1,202205,12,0,8560.30),(2514000,'2022-06-02',4,202205,12,0,15433.60),(2514000,'2022-06-06',1,202205,7,95315,3668.70),(2514000,'2022-06-06',4,202205,7,95315,6614.40),(2514000,'2022-06-06',50,202205,7,95315,16.90),(2514000,'2022-06-06',93,202205,7,95315,0.00),(2515000,'2022-06-02',1,202205,12,0,8560.30),(2515000,'2022-06-02',4,202205,12,0,15433.60),(2515000,'2022-06-16',1,202205,7,95929,3668.70),(2515000,'2022-06-16',4,202205,7,95929,6614.40),(2515000,'2022-06-16',12,202101,7,95929,13000.00),(2515000,'2022-06-16',50,202205,7,95929,16.90),(2515000,'2022-06-16',93,202205,7,95929,0.00),(2516000,'2022-06-02',1,202205,12,0,8560.30),(2516000,'2022-06-02',4,202205,12,0,15433.60),(2516000,'2022-06-07',1,202205,7,95448,3668.70),(2516000,'2022-06-07',4,202205,7,95448,6614.40),(2516000,'2022-06-07',50,202205,7,95448,16.90),(2516000,'2022-06-07',93,202205,7,95448,0.00),(2517000,'2022-06-02',1,202205,12,0,8560.30),(2517000,'2022-06-02',4,202205,12,0,15433.60),(2517500,'2022-06-02',1,202205,12,0,8560.30),(2517500,'2022-06-02',2,202205,12,0,3182.90),(2517500,'2022-06-02',4,202205,12,0,15433.60),(2517500,'2022-06-02',5,202205,12,0,6675.20),(2517500,'2022-06-28',1,202205,11,97555,3668.70),(2517500,'2022-06-28',2,202205,11,97555,1364.10),(2517500,'2022-06-28',4,202205,11,97555,6614.40),(2517500,'2022-06-28',5,202205,11,97555,2860.80),(2518000,'2022-06-02',1,202205,12,0,8560.30),(2518000,'2022-06-02',4,202205,12,0,15433.60),(2518000,'2022-06-28',1,202205,13,100100,3668.70),(2518000,'2022-06-28',4,202205,13,100100,6614.40),(2518000,'2022-06-28',50,202205,13,100100,16.90),(2519000,'2022-06-02',1,202205,12,0,8560.30),(2519000,'2022-06-02',4,202205,12,0,15433.60),(2520000,'2022-06-02',1,202205,12,0,8560.30),(2520000,'2022-06-02',4,202205,12,0,15433.60),(2521000,'2022-06-02',1,202205,12,0,8560.30),(2521000,'2022-06-02',4,202205,12,0,15433.60),(2522000,'2022-06-02',1,202205,12,0,8560.30),(2522000,'2022-06-02',4,202205,12,0,15433.60),(2523000,'2022-06-02',1,202205,12,0,8560.30),(2523000,'2022-06-02',4,202205,12,0,15433.60),(2524000,'2022-06-02',1,202205,12,0,8560.30),(2524000,'2022-06-02',4,202205,12,0,15433.60),(2525000,'2022-06-02',1,202205,12,0,8560.30),(2525000,'2022-06-02',4,202205,12,0,15433.60),(2526000,'2022-06-02',1,202205,12,0,8560.30),(2526000,'2022-06-02',4,202205,12,0,15433.60),(2527000,'2022-06-02',1,202205,12,0,8560.30),(2527000,'2022-06-02',4,202205,12,0,15433.60),(2527000,'2022-06-28',1,202205,1,96176,3668.70),(2527000,'2022-06-28',4,202205,1,96176,6614.40),(2527000,'2022-06-28',50,202205,1,96176,16.90),(2528000,'2022-06-02',1,202205,12,0,8560.30),(2528000,'2022-06-02',4,202205,12,0,15433.60),(2528000,'2022-06-22',1,202205,7,96071,3668.70),(2528000,'2022-06-22',4,202205,7,96071,6614.40),(2528000,'2022-06-22',12,202105,7,96071,8888.89),(2528000,'2022-06-22',50,202205,7,96071,28.01),(2528000,'2022-06-22',93,202205,7,96071,0.00),(2529000,'2022-06-02',1,202205,12,0,8560.30),(2529000,'2022-06-02',4,202205,12,0,15433.60),(2530000,'2022-06-02',1,202205,12,0,8560.30),(2530000,'2022-06-02',4,202205,12,0,15433.60),(2530000,'2022-06-06',1,202205,7,95316,3668.70),(2530000,'2022-06-06',4,202205,7,95316,6614.40),(2530000,'2022-06-06',50,202205,7,95316,16.90),(2530000,'2022-06-06',93,202205,7,95316,0.00),(2531000,'2022-06-02',1,202205,12,0,8560.30),(2531000,'2022-06-02',4,202205,12,0,15433.60),(2531000,'2022-06-17',1,202205,7,95956,3668.70),(2531000,'2022-06-17',4,202205,7,95956,6614.40),(2531000,'2022-06-17',50,202205,7,95956,16.90),(2531000,'2022-06-17',93,202205,7,95956,0.00),(2532000,'2022-06-02',1,202205,12,0,8560.30),(2532000,'2022-06-02',4,202205,12,0,15433.60),(2533000,'2022-06-02',1,202205,12,0,8560.30),(2533000,'2022-06-02',4,202205,12,0,15433.60),(2533500,'2022-06-02',1,202205,12,0,8560.30),(2533500,'2022-06-02',4,202205,12,0,15433.60),(2534000,'2022-06-02',1,202205,12,0,8560.30),(2534000,'2022-06-02',4,202205,12,0,15433.60),(2534000,'2022-06-28',1,202205,13,99756,3668.70),(2534000,'2022-06-28',4,202205,13,99756,6614.40),(2534000,'2022-06-28',50,202205,13,99756,16.90),(2535000,'2022-06-02',1,202205,12,0,8560.30),(2535000,'2022-06-02',4,202205,12,0,15433.60),(2536000,'2022-06-02',1,202205,12,0,8560.30),(2536000,'2022-06-02',4,202205,12,0,15433.60),(2537000,'2022-06-02',1,202205,12,0,8560.30),(2537000,'2022-06-02',4,202205,12,0,15433.60),(2538000,'2022-06-02',1,202205,12,0,8560.30),(2538000,'2022-06-02',4,202205,12,0,15433.60),(2539000,'2022-06-02',1,202205,12,0,8560.30),(2539000,'2022-06-02',4,202205,12,0,15433.60),(2540000,'2022-06-02',1,202205,12,0,8560.30),(2540000,'2022-06-02',4,202205,12,0,15433.60),(2540500,'2022-06-02',1,202205,12,0,8560.30),(2540500,'2022-06-02',4,202205,12,0,15433.60),(2540500,'2022-06-03',1,202205,7,95115,3668.70),(2540500,'2022-06-03',4,202205,7,95115,6614.40),(2540500,'2022-06-03',50,202205,7,95115,16.90),(2540500,'2022-06-03',93,202205,7,95115,0.00),(2540550,'2022-06-02',1,202205,12,0,8560.30),(2540550,'2022-06-02',4,202205,12,0,15433.60),(2541000,'2022-06-02',1,202205,12,0,8560.30),(2541000,'2022-06-02',4,202205,12,0,15433.60),(2541000,'2022-06-06',1,202205,7,95317,3668.70),(2541000,'2022-06-06',4,202205,7,95317,6614.40),(2541000,'2022-06-06',50,202205,7,95317,16.90),(2541000,'2022-06-06',93,202205,7,95317,0.00),(2542000,'2022-06-02',1,202205,12,0,8560.30),(2542000,'2022-06-02',4,202205,12,0,15433.60),(2542000,'2022-06-28',1,202205,13,100101,3668.70),(2542000,'2022-06-28',4,202205,13,100101,6614.40),(2542000,'2022-06-28',50,202205,13,100101,16.90),(2543000,'2022-06-02',1,202205,12,0,8560.30),(2543000,'2022-06-02',4,202205,12,0,15433.60),(2544000,'2022-06-02',1,202205,12,0,8560.30),(2544000,'2022-06-02',4,202205,12,0,15433.60),(2545000,'2022-06-02',1,202205,12,0,8560.30),(2545000,'2022-06-02',4,202205,12,0,15433.60),(2545000,'2022-06-03',1,202205,7,95116,3668.70),(2545000,'2022-06-03',4,202205,7,95116,6593.80),(2545000,'2022-06-03',12,202106,7,95116,12537.50),(2545000,'2022-06-28',4,202205,11,97557,20.60),(2546000,'2022-06-02',1,202205,12,0,8560.30),(2546000,'2022-06-02',4,202205,12,0,15433.60),(2547000,'2022-06-02',1,202205,12,0,8560.30),(2547000,'2022-06-02',4,202205,12,0,15433.60),(2548000,'2022-06-02',1,202205,12,0,8560.30),(2548000,'2022-06-02',4,202205,12,0,15433.60),(2549000,'2022-06-02',1,202205,12,0,8560.30),(2549000,'2022-06-02',4,202205,12,0,15433.60),(2550000,'2022-06-02',1,202205,12,0,8560.30),(2550000,'2022-06-02',4,202205,12,0,15433.60),(2551000,'2022-06-02',1,202205,12,0,8560.30),(2551000,'2022-06-02',4,202205,12,0,15433.60),(2551500,'2022-06-02',1,202205,12,0,8560.30),(2551500,'2022-06-02',4,202205,12,0,15433.60),(2552000,'2022-06-02',1,202205,12,0,8560.30),(2552000,'2022-06-02',4,202205,12,0,15433.60),(2553000,'2022-06-02',1,202205,12,0,8560.30),(2553000,'2022-06-02',4,202205,12,0,15433.60),(2554000,'2022-06-02',1,202205,12,0,8560.30),(2554000,'2022-06-02',4,202205,12,0,15433.60),(2554500,'2022-06-02',1,202205,12,0,8560.30),(2554500,'2022-06-02',4,202205,12,0,15433.60),(2555000,'2022-06-02',1,202205,12,0,8560.30),(2555000,'2022-06-02',4,202205,12,0,15433.60),(2556000,'2022-06-02',1,202205,12,0,8560.30),(2556000,'2022-06-02',4,202205,12,0,15433.60),(2557000,'2022-06-02',1,202205,12,0,8560.30),(2557000,'2022-06-02',4,202205,12,0,15433.60),(2557000,'2022-06-09',1,202205,7,95607,3668.70),(2557000,'2022-06-09',4,202205,7,95607,6614.40),(2557000,'2022-06-09',50,202205,7,95607,16.90),(2557000,'2022-06-09',93,202205,7,95607,0.00),(2558000,'2022-06-02',1,202205,12,0,8560.30),(2558000,'2022-06-02',4,202205,12,0,15433.60),(2559000,'2022-06-02',1,202205,12,0,8560.30),(2559000,'2022-06-02',4,202205,12,0,15433.60),(2560000,'2022-06-02',1,202205,12,0,8560.30),(2560000,'2022-06-02',4,202205,12,0,15433.60),(2560000,'2022-06-22',1,202205,7,96072,3668.70),(2560000,'2022-06-22',4,202205,7,96072,6614.40),(2560000,'2022-06-22',50,202205,7,96072,16.90),(2560000,'2022-06-22',93,202205,7,96072,0.00),(2560600,'2022-06-02',1,202205,12,0,8560.30),(2560600,'2022-06-02',4,202205,12,0,15433.60),(2560600,'2022-06-23',1,202205,7,96103,3668.70),(2560600,'2022-06-23',4,202205,7,96103,6614.40),(2560600,'2022-06-23',50,202205,7,96103,16.90),(2560600,'2022-06-23',93,202205,7,96103,0.00),(2561000,'2022-06-02',1,202205,12,0,8560.30),(2561000,'2022-06-02',4,202205,12,0,15433.60),(2562000,'2022-06-02',1,202205,12,0,8560.30),(2562000,'2022-06-02',4,202205,12,0,15433.60),(2562000,'2022-06-08',1,202205,7,95531,3668.70),(2562000,'2022-06-08',4,202205,7,95531,6614.40),(2562000,'2022-06-08',50,202205,7,95531,16.90),(2562000,'2022-06-08',93,202205,7,95531,0.00),(2563000,'2022-06-02',1,202205,12,0,8560.30),(2563000,'2022-06-02',4,202205,12,0,15433.60),(2564000,'2022-06-02',1,202205,12,0,8560.30),(2564000,'2022-06-02',4,202205,12,0,15433.60),(2564000,'2022-06-07',1,202205,7,95449,3668.70),(2564000,'2022-06-07',4,202205,7,95449,6614.40),(2564000,'2022-06-07',50,202205,7,95449,16.90),(2564000,'2022-06-07',93,202205,7,95449,0.00),(2565000,'2022-06-02',1,202205,12,0,8560.30),(2565000,'2022-06-02',4,202205,12,0,15433.60),(2565000,'2022-06-09',1,202205,7,95608,3668.70),(2565000,'2022-06-09',4,202205,7,95608,6614.40),(2565000,'2022-06-09',50,202205,7,95608,16.90),(2565000,'2022-06-09',93,202205,7,95608,0.00),(2566000,'2022-06-02',1,202205,12,0,8560.30),(2566000,'2022-06-02',4,202205,12,0,15433.60),(2567000,'2022-06-02',1,202205,12,0,8560.30),(2567000,'2022-06-02',4,202205,12,0,15433.60),(2567000,'2022-06-15',1,202205,7,95874,3668.70),(2567000,'2022-06-15',4,202205,7,95874,6614.40),(2567000,'2022-06-15',50,202205,7,95874,16.90),(2567000,'2022-06-15',93,202205,7,95874,0.00),(2568000,'2022-06-02',1,202205,12,0,8560.30),(2568000,'2022-06-02',4,202205,12,0,15433.60),(2569000,'2022-06-02',1,202205,12,0,8560.30),(2569000,'2022-06-02',4,202205,12,0,15433.60),(2570000,'2022-06-02',1,202205,12,0,8560.30),(2570000,'2022-06-02',4,202205,12,0,15433.60),(2570000,'2022-06-09',1,202205,7,95609,3668.70),(2570000,'2022-06-09',4,202205,7,95609,6614.40),(2570000,'2022-06-09',50,202205,7,95609,16.90),(2570000,'2022-06-09',93,202205,7,95609,0.00),(2571000,'2022-06-02',1,202205,12,0,8560.30),(2571000,'2022-06-02',4,202205,12,0,15433.60),(2571000,'2022-06-28',1,202205,13,99757,3668.70),(2571000,'2022-06-28',4,202205,13,99757,6614.40),(2571000,'2022-06-28',50,202205,13,99757,16.90),(2572000,'2022-06-02',1,202205,12,0,8560.30),(2572000,'2022-06-02',4,202205,12,0,15433.60),(2573000,'2022-06-02',1,202205,12,0,8560.30),(2573000,'2022-06-02',4,202205,12,0,15433.60),(2573000,'2022-06-22',1,202205,7,96073,3668.70),(2573000,'2022-06-22',4,202205,7,96073,6614.40),(2573000,'2022-06-22',50,202205,7,96073,16.90),(2573000,'2022-06-22',93,202205,7,96073,0.00),(2574000,'2022-06-02',1,202205,12,0,8560.30),(2574000,'2022-06-02',4,202205,12,0,15433.60),(2574500,'2022-06-02',1,202205,12,0,8560.30),(2574500,'2022-06-02',4,202205,12,0,15433.60),(2574500,'2022-06-16',1,202205,7,95930,3668.70),(2574500,'2022-06-16',4,202205,7,95930,6614.40),(2574500,'2022-06-16',50,202205,7,95930,16.90),(2574500,'2022-06-16',93,202205,7,95930,0.00),(2575000,'2022-06-02',1,202205,12,0,8560.30),(2575000,'2022-06-02',4,202205,12,0,15433.60),(2575000,'2022-06-06',1,202205,7,95318,3668.70),(2575000,'2022-06-06',4,202205,7,95318,6614.40),(2575000,'2022-06-06',50,202205,7,95318,16.90),(2575000,'2022-06-06',93,202205,7,95318,0.00),(2576000,'2022-06-02',1,202205,12,0,8560.30),(2576000,'2022-06-02',4,202205,12,0,15433.60),(2577000,'2022-06-02',1,202205,12,0,8560.30),(2577000,'2022-06-02',4,202205,12,0,15433.60),(2577000,'2022-06-16',1,202205,1,95876,3668.70),(2577000,'2022-06-16',4,202205,1,95876,6614.40),(2577000,'2022-06-16',50,202205,1,95876,16.90),(2578000,'2022-06-02',1,202205,12,0,8560.30),(2578000,'2022-06-02',4,202205,12,0,15433.60),(2578000,'2022-06-10',1,202205,7,95662,3668.70),(2578000,'2022-06-10',4,202205,7,95662,6614.40),(2578000,'2022-06-10',50,202205,7,95662,16.90),(2578000,'2022-06-10',93,202205,7,95662,0.00),(2578500,'2022-06-02',1,202205,12,0,8560.30),(2578500,'2022-06-02',4,202205,12,0,15433.60),(2579000,'2022-06-02',1,202205,12,0,8560.30),(2579000,'2022-06-02',4,202205,12,0,15433.60),(2580000,'2022-06-02',1,202205,12,0,8560.30),(2580000,'2022-06-02',4,202205,12,0,15433.60),(2581000,'2022-06-02',1,202205,12,0,8560.30),(2581000,'2022-06-02',4,202205,12,0,15433.60),(2581000,'2022-06-06',1,202205,7,95319,3668.70),(2581000,'2022-06-06',4,202205,7,95319,6614.40),(2581000,'2022-06-06',50,202205,7,95319,16.90),(2581000,'2022-06-06',93,202205,7,95319,0.00),(2581500,'2022-06-02',1,202205,12,0,8560.30),(2581500,'2022-06-02',4,202205,12,0,15433.60),(2582000,'2022-06-02',1,202205,12,0,8560.30),(2582000,'2022-06-02',4,202205,12,0,15433.60),(2583000,'2022-06-02',1,202205,12,0,8560.30),(2583000,'2022-06-02',4,202205,12,0,15433.60),(2586000,'2022-06-02',1,202205,12,0,8560.30),(2586000,'2022-06-02',4,202205,12,0,15433.60),(2587000,'2022-06-02',1,202205,12,0,8560.30),(2587000,'2022-06-02',4,202205,12,0,15433.60),(2587300,'2022-06-02',1,202205,12,0,8560.30),(2587300,'2022-06-02',4,202205,12,0,15433.60),(2587600,'2022-06-02',1,202205,12,0,8560.30),(2587600,'2022-06-02',4,202205,12,0,15433.60),(2588000,'2022-06-02',1,202205,12,0,8560.30),(2588000,'2022-06-02',4,202205,12,0,15433.60),(2588000,'2022-06-03',1,202205,7,95117,3668.70),(2588000,'2022-06-03',4,202205,7,95117,6614.40),(2588000,'2022-06-03',50,202205,7,95117,16.90),(2588000,'2022-06-03',93,202205,7,95117,0.00),(2589000,'2022-06-02',1,202205,12,0,8560.30),(2589000,'2022-06-02',4,202205,12,0,15433.60),(2590000,'2022-06-02',1,202205,12,0,8560.30),(2590000,'2022-06-02',4,202205,12,0,15433.60),(2591000,'2022-06-02',1,202205,12,0,8560.30),(2591000,'2022-06-02',4,202205,12,0,15433.60),(2592000,'2022-06-02',1,202205,12,0,8560.30),(2592000,'2022-06-02',4,202205,12,0,15433.60),(2593000,'2022-06-02',1,202205,12,0,8560.30),(2593000,'2022-06-02',4,202205,12,0,15433.60),(2594000,'2022-06-02',1,202205,12,0,8560.30),(2594000,'2022-06-02',4,202205,12,0,15433.60),(2594000,'2022-06-28',1,202205,13,99758,3668.70),(2594000,'2022-06-28',4,202205,13,99758,6614.40),(2594000,'2022-06-28',50,202205,13,99758,16.90),(2595000,'2022-06-02',1,202205,12,0,8560.30),(2595000,'2022-06-02',4,202205,12,0,15433.60),(2596000,'2022-06-02',1,202205,12,0,8560.30),(2596000,'2022-06-02',4,202205,12,0,15433.60),(2597000,'2022-06-02',1,202205,12,0,8560.30),(2597000,'2022-06-02',4,202205,12,0,15433.60),(2598000,'2022-06-02',1,202205,12,0,8560.30),(2598000,'2022-06-02',4,202205,12,0,15433.60),(2599000,'2022-06-02',1,202205,12,0,8560.30),(2599000,'2022-06-02',4,202205,12,0,15433.60),(2600000,'2022-06-02',1,202205,12,0,8560.30),(2600000,'2022-06-02',4,202205,12,0,15433.60),(2600050,'2022-06-02',1,202205,12,0,8560.30),(2600050,'2022-06-02',4,202205,12,0,15433.60),(2600100,'2022-06-02',1,202205,12,0,8560.30),(2600100,'2022-06-02',4,202205,12,0,15433.60),(2600150,'2022-06-02',1,202205,12,0,8560.30),(2600150,'2022-06-02',4,202205,12,0,15433.60),(2600200,'2022-06-02',1,202205,12,0,8560.30),(2600200,'2022-06-02',4,202205,12,0,15433.60),(2600250,'2022-06-02',1,202205,12,0,8560.30),(2600250,'2022-06-02',4,202205,12,0,15433.60),(2600250,'2022-06-28',1,202205,13,99759,3668.70),(2600250,'2022-06-28',4,202205,13,99759,6614.40),(2600250,'2022-06-28',50,202205,13,99759,16.90),(2600270,'2022-06-02',1,202205,12,0,8560.30),(2600270,'2022-06-02',4,202205,12,0,15433.60),(2600300,'2022-06-02',1,202205,12,0,8560.30),(2600300,'2022-06-02',4,202205,12,0,15433.60),(2600350,'2022-06-02',1,202205,12,0,8560.30),(2600350,'2022-06-02',4,202205,12,0,15433.60),(2600350,'2022-06-03',1,202205,7,95118,3668.70),(2600350,'2022-06-03',4,202205,7,95118,6614.40),(2600350,'2022-06-03',50,202205,7,95118,16.90),(2600350,'2022-06-03',93,202205,7,95118,0.00),(2600400,'2022-06-02',1,202205,12,0,8560.30),(2600400,'2022-06-02',4,202205,12,0,15433.60),(2600450,'2022-06-02',1,202205,12,0,8560.30),(2600450,'2022-06-02',4,202205,12,0,15433.60),(2600455,'2022-06-02',1,202205,12,0,8560.30),(2600455,'2022-06-02',4,202205,12,0,15433.60),(2600457,'2022-06-02',1,202205,12,0,8560.30),(2600457,'2022-06-02',4,202205,12,0,15433.60),(2600457,'2022-06-28',1,202205,13,99760,3668.70),(2600457,'2022-06-28',4,202205,13,99760,6614.40),(2600457,'2022-06-28',50,202205,13,99760,16.90),(2600460,'2022-06-02',1,202205,12,0,8560.30),(2600460,'2022-06-02',2,202205,12,0,3182.90),(2600460,'2022-06-02',4,202205,12,0,15433.60),(2600460,'2022-06-02',5,202205,12,0,6675.20),(2600460,'2022-06-28',1,202205,13,99761,3668.70),(2600460,'2022-06-28',2,202205,13,99761,1364.10),(2600460,'2022-06-28',4,202205,13,99761,6614.40),(2600460,'2022-06-28',5,202205,13,99761,2860.80),(2600465,'2022-06-02',1,202205,12,0,8560.30),(2600465,'2022-06-02',4,202205,12,0,15433.60),(2600470,'2022-06-02',1,202205,12,0,4891.60),(2600470,'2022-06-02',4,202205,12,0,8819.20),(2600500,'2022-06-02',1,202205,12,0,8560.30),(2600500,'2022-06-02',4,202205,12,0,15433.60),(2600500,'2022-06-03',1,202205,7,95119,3668.70),(2600500,'2022-06-03',4,202205,1,94968,38584.00),(2600500,'2022-06-03',4,202205,7,95119,20391.30),(2600500,'2022-06-03',50,202205,2,94969,44.00),(2600500,'2022-06-28',4,202205,11,97559,3.10),(2600550,'2022-06-02',1,202205,12,0,8560.30),(2600550,'2022-06-02',4,202205,12,0,15433.60),(2600550,'2022-06-09',4,202205,1,95564,33072.00),(2600550,'2022-06-09',50,202205,2,95565,2.00),(2600550,'2022-06-28',1,202205,13,100102,3668.70),(2600550,'2022-06-28',4,202205,13,100102,16260.40),(2600550,'2022-06-28',50,202205,13,100102,0.90),(2600650,'2022-06-02',1,202205,12,0,8560.30),(2600650,'2022-06-02',4,202205,12,0,15433.60),(2600650,'2022-06-14',1,202205,7,95818,3668.70),(2600650,'2022-06-14',4,202205,7,95818,6614.40),(2600650,'2022-06-14',50,202205,7,95818,16.90),(2600650,'2022-06-14',93,202205,7,95818,0.00),(2600680,'2022-06-02',1,202205,12,0,4891.60),(2600680,'2022-06-02',4,202205,12,0,6063.20),(2600700,'2022-06-02',1,202205,12,0,8560.30),(2600700,'2022-06-02',4,202205,12,0,15433.60),(2600750,'2022-06-02',1,202205,12,0,4891.60),(2600750,'2022-06-02',4,202205,12,0,6063.20),(2600770,'2022-06-02',1,202205,12,0,8560.30),(2600770,'2022-06-02',4,202205,12,0,15433.60),(2600770,'2022-06-28',1,202205,13,99762,3668.70),(2600770,'2022-06-28',4,202205,13,99762,6614.40),(2600770,'2022-06-28',50,202205,13,99762,16.90),(2600850,'2022-06-02',1,202205,12,0,8560.30),(2600850,'2022-06-02',4,202205,12,0,15433.60),(2600850,'2022-06-28',1,202205,11,97564,3668.70),(2600850,'2022-06-28',4,202205,11,97564,6614.40),(2600900,'2022-06-02',1,202205,12,0,8560.30),(2600900,'2022-06-02',4,202205,12,0,15433.60),(2600900,'2022-06-13',4,202205,1,95668,12677.60),(2600900,'2022-06-13',50,202205,2,95669,7.60),(2600900,'2022-06-28',1,202205,13,99763,3668.70),(2600900,'2022-06-28',4,202205,13,99763,4960.80),(2600900,'2022-06-28',50,202205,13,99763,0.50),(2600950,'2022-06-02',1,202205,12,0,8560.30),(2600950,'2022-06-02',4,202205,12,0,15433.60),(2600950,'2022-06-06',1,202205,7,95320,3668.70),(2600950,'2022-06-06',4,202205,1,95156,30316.00),(2600950,'2022-06-06',4,202205,7,95320,9370.40),(2600950,'2022-06-06',50,202205,1,95156,44.00),(2600950,'2022-06-06',50,202205,7,95320,0.90),(2601000,'2022-06-02',1,202205,12,0,8560.30),(2601000,'2022-06-02',4,202205,12,0,15433.60),(2601000,'2022-06-28',1,202205,1,96181,3668.70),(2601000,'2022-06-28',4,202205,1,96181,45198.40),(2601000,'2022-06-28',50,202205,1,96181,32.90),(2601050,'2022-06-02',1,202205,12,0,8560.30),(2601050,'2022-06-02',4,202205,12,0,15433.60),(2601100,'2022-06-02',1,202205,12,0,8560.30),(2601100,'2022-06-02',4,202205,12,0,15433.60),(2601150,'2022-06-09',1,202205,7,95610,12229.00),(2601150,'2022-06-09',4,202205,7,95610,22048.00),(2601150,'2022-06-09',60,202205,7,95610,6114.50),(2601150,'2022-06-09',61,202205,7,95610,10998.50),(2601150,'2022-06-28',61,202205,11,97565,25.50),(2601180,'2022-06-02',1,202205,12,0,8560.30),(2601180,'2022-06-02',4,202205,12,0,15433.60),(2601200,'2022-06-02',1,202205,12,0,8560.30),(2601200,'2022-06-02',4,202205,12,0,15433.60),(2601200,'2022-06-13',4,202205,1,95701,22048.00),(2601200,'2022-06-13',50,202205,2,95702,8.00),(2601200,'2022-06-28',1,202205,13,99764,3668.70),(2601200,'2022-06-28',4,202205,11,97566,1.10),(2601200,'2022-06-28',4,202205,13,99764,7991.30),(2601250,'2022-06-02',1,202205,12,0,8560.30),(2601250,'2022-06-02',4,202205,12,0,15433.60),(2601300,'2022-06-02',1,202205,12,0,8560.30),(2601300,'2022-06-02',4,202205,12,0,15433.60),(2601350,'2022-06-02',1,202205,12,0,8560.30),(2601350,'2022-06-02',4,202205,12,0,15433.60),(2601400,'2022-06-02',1,202205,12,0,8560.30),(2601400,'2022-06-02',4,202205,12,0,15433.60),(2601450,'2022-06-02',1,202205,12,0,8560.30),(2601450,'2022-06-02',4,202205,12,0,15433.60),(2601500,'2022-06-02',1,202205,12,0,8560.30),(2601500,'2022-06-02',4,202205,12,0,15433.60),(2601500,'2022-06-28',1,202205,13,99765,3668.70),(2601500,'2022-06-28',4,202205,11,97568,35.10),(2601500,'2022-06-28',4,202205,13,99765,53431.30),(2601550,'2022-06-02',1,202205,12,0,8560.30),(2601550,'2022-06-02',4,202205,12,0,15433.60),(2601550,'2022-06-28',1,202205,11,97569,3668.70),(2601550,'2022-06-28',4,202205,11,97569,75514.40),(2601650,'2022-06-02',1,202205,12,0,8560.30),(2601650,'2022-06-02',4,202205,12,0,15433.60),(2601700,'2022-06-02',1,202205,12,0,8560.30),(2601700,'2022-06-02',4,202205,12,0,15433.60),(2601700,'2022-06-13',4,202205,1,95689,26182.00),(2601700,'2022-06-13',50,202205,2,95690,22.00),(2601700,'2022-06-28',1,202205,13,99766,3668.70),(2601700,'2022-06-28',4,202205,13,99766,9370.40),(2601700,'2022-06-28',50,202205,13,99766,0.90),(2601750,'2022-06-02',1,202205,12,0,8560.30),(2601750,'2022-06-02',4,202205,12,0,15433.60),(2601800,'2022-06-02',1,202205,12,0,8560.30),(2601800,'2022-06-02',4,202205,12,0,15433.60),(2601800,'2022-06-21',1,202205,7,96023,3668.70),(2601800,'2022-06-21',4,202205,7,96023,14882.40),(2601800,'2022-06-21',50,202205,7,96023,48.90),(2601850,'2022-06-02',1,202205,12,0,8560.30),(2601850,'2022-06-02',4,202205,12,0,15433.60),(2601900,'2022-06-02',1,202205,12,0,8560.30),(2601900,'2022-06-02',4,202205,12,0,15433.60),(2700000,'2022-06-02',1,202205,12,0,8560.30),(2700000,'2022-06-02',4,202205,12,0,15433.60),(2700100,'2022-06-02',1,202205,12,0,8560.30),(2700100,'2022-06-02',4,202205,12,0,15433.60),(2700200,'2022-06-02',1,202205,12,0,8560.30),(2700200,'2022-06-02',4,202205,12,0,15433.60),(2700300,'2022-06-02',1,202205,12,0,8560.30),(2700300,'2022-06-02',4,202205,12,0,15433.60),(2700400,'2022-06-02',1,202205,12,0,8560.30),(2700400,'2022-06-02',4,202205,12,0,15433.60),(2700500,'2022-06-02',1,202205,12,0,8560.30),(2700500,'2022-06-02',4,202205,12,0,15433.60),(2700600,'2022-06-02',1,202205,12,0,8560.30),(2700600,'2022-06-02',4,202205,12,0,15433.60),(2700700,'2022-06-02',1,202205,12,0,8560.30),(2700700,'2022-06-02',4,202205,12,0,15433.60),(2700800,'2022-06-02',1,202205,12,0,8560.30),(2700800,'2022-06-02',4,202205,12,0,15433.60),(2700900,'2022-06-02',1,202205,12,0,8560.30),(2700900,'2022-06-02',4,202205,12,0,15433.60),(2701000,'2022-06-02',1,202205,12,0,8560.30),(2701000,'2022-06-02',4,202205,12,0,15433.60),(2701100,'2022-06-02',1,202205,12,0,8560.30),(2701100,'2022-06-02',4,202205,12,0,15433.60),(2701200,'2022-06-02',1,202205,12,0,8560.30),(2701200,'2022-06-02',4,202205,12,0,15433.60),(2701300,'2022-06-02',1,202205,12,0,8560.30),(2701300,'2022-06-02',4,202205,12,0,15433.60),(2701400,'2022-06-02',1,202205,12,0,8560.30),(2701400,'2022-06-02',4,202205,12,0,15433.60),(2701500,'2022-06-02',1,202205,12,0,8560.30),(2701500,'2022-06-02',4,202205,12,0,15433.60),(2701600,'2022-06-02',1,202205,12,0,8560.30),(2701600,'2022-06-02',4,202205,12,0,15433.60),(2701700,'2022-06-02',1,202205,12,0,8560.30),(2701700,'2022-06-02',4,202205,12,0,15433.60),(2701800,'2022-06-02',1,202205,12,0,8560.30),(2701800,'2022-06-02',4,202205,12,0,15433.60),(2701900,'2022-06-02',1,202205,12,0,8560.30),(2701900,'2022-06-02',4,202205,12,0,15433.60),(2702000,'2022-06-02',1,202205,12,0,8560.30),(2702000,'2022-06-02',4,202205,12,0,15433.60),(2702100,'2022-06-02',1,202205,12,0,8560.30),(2702100,'2022-06-02',4,202205,12,0,15433.60),(2702200,'2022-06-02',1,202205,12,0,8560.30),(2702200,'2022-06-02',4,202205,12,0,15433.60),(2702300,'2022-06-02',1,202205,12,0,8560.30),(2702300,'2022-06-02',4,202205,12,0,15433.60),(2702400,'2022-06-02',1,202205,12,0,8560.30),(2702400,'2022-06-02',4,202205,12,0,15433.60),(2702500,'2022-06-02',1,202205,12,0,8560.30),(2702500,'2022-06-02',4,202205,12,0,15433.60),(2702600,'2022-06-02',1,202205,12,0,8560.30),(2702600,'2022-06-02',4,202205,12,0,15433.60),(2702700,'2022-06-02',1,202205,12,0,8560.30),(2702700,'2022-06-02',4,202205,12,0,15433.60),(2702800,'2022-06-02',1,202205,12,0,8560.30),(2702800,'2022-06-02',4,202205,12,0,15433.60),(2702900,'2022-06-02',1,202205,12,0,8560.30),(2702900,'2022-06-02',4,202205,12,0,15433.60),(2703000,'2022-06-02',1,202205,12,0,8560.30),(2703000,'2022-06-02',4,202205,12,0,15433.60),(2703100,'2022-06-02',1,202205,12,0,8560.30),(2703100,'2022-06-02',4,202205,12,0,15433.60),(2703200,'2022-06-02',1,202205,12,0,8560.30),(2703200,'2022-06-02',4,202205,12,0,15433.60),(2703300,'2022-06-02',1,202205,12,0,8560.30),(2703300,'2022-06-02',4,202205,12,0,15433.60),(2703400,'2022-06-02',1,202205,12,0,8560.30),(2703400,'2022-06-02',4,202205,12,0,15433.60),(2703500,'2022-06-02',1,202205,12,0,8560.30),(2703500,'2022-06-02',4,202205,12,0,15433.60),(2703600,'2022-06-02',1,202205,12,0,8560.30),(2703600,'2022-06-02',4,202205,12,0,15433.60),(2703700,'2022-06-02',1,202205,12,0,8560.30),(2703700,'2022-06-02',4,202205,12,0,15433.60),(2703800,'2022-06-02',1,202205,12,0,8560.30),(2703800,'2022-06-02',4,202205,12,0,15433.60),(2703900,'2022-06-02',1,202205,12,0,8560.30),(2703900,'2022-06-02',4,202205,12,0,15433.60),(2704000,'2022-06-02',1,202205,12,0,8560.30),(2704000,'2022-06-02',4,202205,12,0,15433.60),(2704100,'2022-06-02',1,202205,12,0,8560.30),(2704100,'2022-06-02',4,202205,12,0,15433.60),(2704200,'2022-06-02',1,202205,12,0,8560.30),(2704200,'2022-06-02',4,202205,12,0,15433.60),(2704300,'2022-06-02',1,202205,12,0,8560.30),(2704300,'2022-06-02',4,202205,12,0,15433.60),(2704400,'2022-06-02',1,202205,12,0,8560.30),(2704400,'2022-06-02',4,202205,12,0,15433.60),(2704500,'2022-06-02',1,202205,12,0,8560.30),(2704500,'2022-06-02',4,202205,12,0,15433.60),(2704600,'2022-06-02',1,202205,12,0,8560.30),(2704600,'2022-06-02',4,202205,12,0,15433.60),(2704700,'2022-06-02',1,202205,12,0,8560.30),(2704700,'2022-06-02',4,202205,12,0,15433.60),(2704800,'2022-06-02',1,202205,12,0,8560.30),(2704800,'2022-06-02',4,202205,12,0,15433.60),(2704900,'2022-06-02',1,202205,12,0,8560.30),(2704900,'2022-06-02',4,202205,12,0,15433.60),(2705000,'2022-06-02',1,202205,12,0,8560.30),(2705000,'2022-06-02',4,202205,12,0,15433.60),(2705100,'2022-06-02',1,202205,12,0,8560.30),(2705100,'2022-06-02',4,202205,12,0,15433.60),(2705200,'2022-06-02',1,202205,12,0,8560.30),(2705200,'2022-06-02',4,202205,12,0,15433.60),(2705300,'2022-06-02',1,202205,12,0,8560.30),(2705300,'2022-06-02',4,202205,12,0,15433.60),(2705400,'2022-06-02',1,202205,12,0,8560.30),(2705400,'2022-06-02',4,202205,12,0,15433.60),(2705500,'2022-06-02',1,202205,12,0,8560.30),(2705500,'2022-06-02',4,202205,12,0,15433.60),(2705600,'2022-06-02',1,202205,12,0,8560.30),(2705600,'2022-06-02',4,202205,12,0,15433.60),(2705700,'2022-06-02',1,202205,12,0,8560.30),(2705700,'2022-06-02',4,202205,12,0,15433.60),(2705800,'2022-06-02',1,202205,12,0,8560.30),(2705800,'2022-06-02',4,202205,12,0,15433.60),(2705900,'2022-06-02',1,202205,12,0,8560.30),(2705900,'2022-06-02',4,202205,12,0,15433.60),(2706000,'2022-06-02',1,202205,12,0,8560.30),(2706000,'2022-06-02',4,202205,12,0,15433.60),(2706100,'2022-06-02',1,202205,12,0,8560.30),(2706100,'2022-06-02',4,202205,12,0,15433.60),(2706200,'2022-06-02',1,202205,12,0,8560.30),(2706200,'2022-06-02',4,202205,12,0,15433.60),(2706300,'2022-06-02',1,202205,12,0,8560.30),(2706300,'2022-06-02',4,202205,12,0,15433.60),(2706400,'2022-06-02',1,202205,12,0,8560.30),(2706400,'2022-06-02',4,202205,12,0,15433.60),(2706500,'2022-06-02',1,202205,12,0,8560.30),(2706500,'2022-06-02',4,202205,12,0,15433.60),(2706600,'2022-06-02',1,202205,12,0,8560.30),(2706600,'2022-06-02',4,202205,12,0,15433.60),(2706700,'2022-06-02',1,202205,12,0,8560.30),(2706700,'2022-06-02',4,202205,12,0,15433.60),(2706800,'2022-06-02',1,202205,12,0,8560.30),(2706800,'2022-06-02',4,202205,12,0,15433.60),(2706900,'2022-06-02',1,202205,12,0,8560.30),(2706900,'2022-06-02',4,202205,12,0,15433.60),(2707000,'2022-06-02',1,202205,12,0,8560.30),(2707000,'2022-06-02',4,202205,12,0,15433.60),(2707100,'2022-06-02',1,202205,12,0,8560.30),(2707100,'2022-06-02',4,202205,12,0,15433.60),(2707200,'2022-06-02',1,202205,12,0,8560.30),(2707200,'2022-06-02',4,202205,12,0,15433.60),(2707300,'2022-06-02',1,202205,12,0,8560.30),(2707300,'2022-06-02',4,202205,12,0,15433.60),(2707400,'2022-06-02',1,202205,12,0,8560.30),(2707400,'2022-06-02',4,202205,12,0,15433.60),(2707500,'2022-06-02',1,202205,12,0,8560.30),(2707500,'2022-06-02',4,202205,12,0,15433.60),(2707600,'2022-06-02',1,202205,12,0,8560.30),(2707600,'2022-06-02',4,202205,12,0,15433.60),(2707700,'2022-06-02',1,202205,12,0,8560.30),(2707700,'2022-06-02',4,202205,12,0,15433.60),(2707800,'2022-06-02',1,202205,12,0,8560.30),(2707800,'2022-06-02',4,202205,12,0,15433.60),(2707900,'2022-06-02',1,202205,12,0,8560.30),(2707900,'2022-06-02',4,202205,12,0,15433.60),(2708000,'2022-06-02',1,202205,12,0,8560.30),(2708000,'2022-06-02',4,202205,12,0,15433.60),(2708100,'2022-06-02',1,202205,12,0,8560.30),(2708100,'2022-06-02',4,202205,12,0,15433.60),(2708200,'2022-06-02',1,202205,12,0,8560.30),(2708200,'2022-06-02',4,202205,12,0,15433.60),(2708300,'2022-06-02',1,202205,12,0,8560.30),(2708300,'2022-06-02',4,202205,12,0,15433.60),(2708400,'2022-06-02',1,202205,12,0,8560.30),(2708400,'2022-06-02',4,202205,12,0,15433.60),(2708500,'2022-06-02',1,202205,12,0,8560.30),(2708500,'2022-06-02',4,202205,12,0,15433.60),(2708600,'2022-06-02',1,202205,12,0,8560.30),(2708600,'2022-06-02',4,202205,12,0,15433.60),(2708700,'2022-06-02',1,202205,12,0,8560.30),(2708700,'2022-06-02',4,202205,12,0,15433.60),(2708800,'2022-06-02',1,202205,12,0,8560.30),(2708800,'2022-06-02',4,202205,12,0,15433.60),(2708900,'2022-06-02',1,202205,12,0,8560.30),(2708900,'2022-06-02',4,202205,12,0,15433.60),(2709000,'2022-06-02',1,202205,12,0,8560.30),(2709000,'2022-06-02',4,202205,12,0,15433.60),(2709100,'2022-06-02',1,202205,12,0,8560.30),(2709100,'2022-06-02',4,202205,12,0,15433.60),(2709200,'2022-06-02',1,202205,12,0,8560.30),(2709200,'2022-06-02',4,202205,12,0,15433.60),(2709300,'2022-06-02',1,202205,12,0,8560.30),(2709300,'2022-06-02',4,202205,12,0,15433.60),(2709400,'2022-06-02',1,202205,12,0,8560.30),(2709400,'2022-06-02',4,202205,12,0,15433.60),(2709500,'2022-06-02',1,202205,12,0,8560.30),(2709500,'2022-06-02',4,202205,12,0,15433.60),(2709600,'2022-06-02',1,202205,12,0,8560.30),(2709600,'2022-06-02',4,202205,12,0,15433.60),(2709700,'2022-06-02',1,202205,12,0,8560.30),(2709700,'2022-06-02',4,202205,12,0,15433.60),(2709800,'2022-06-02',1,202205,12,0,8560.30),(2709800,'2022-06-02',4,202205,12,0,15433.60),(2709900,'2022-06-02',1,202205,12,0,8560.30),(2709900,'2022-06-02',4,202205,12,0,15433.60),(2710000,'2022-06-02',1,202205,12,0,8560.30),(2710000,'2022-06-02',4,202205,12,0,15433.60),(2710100,'2022-06-02',1,202205,12,0,8560.30),(2710100,'2022-06-02',4,202205,12,0,15433.60),(2710200,'2022-06-02',1,202205,12,0,8560.30),(2710200,'2022-06-02',4,202205,12,0,15433.60),(2710300,'2022-06-02',1,202205,12,0,8560.30),(2710300,'2022-06-02',4,202205,12,0,15433.60),(2710400,'2022-06-02',1,202205,12,0,8560.30),(2710400,'2022-06-02',4,202205,12,0,15433.60),(2710500,'2022-06-02',1,202205,12,0,8560.30),(2710500,'2022-06-02',4,202205,12,0,15433.60),(2710600,'2022-06-02',1,202205,12,0,8560.30),(2710600,'2022-06-02',4,202205,12,0,15433.60),(2710700,'2022-06-02',1,202205,12,0,8560.30),(2710700,'2022-06-02',4,202205,12,0,15433.60),(2710800,'2022-06-02',1,202205,12,0,8560.30),(2710800,'2022-06-02',4,202205,12,0,15433.60),(2710900,'2022-06-02',1,202205,12,0,8560.30),(2710900,'2022-06-02',4,202205,12,0,15433.60),(2711000,'2022-06-02',1,202205,12,0,8560.30),(2711000,'2022-06-02',4,202205,12,0,15433.60),(2711100,'2022-06-02',1,202205,12,0,8560.30),(2711100,'2022-06-02',4,202205,12,0,15433.60),(2711200,'2022-06-02',1,202205,12,0,8560.30),(2711200,'2022-06-02',4,202205,12,0,15433.60),(2711300,'2022-06-02',1,202205,12,0,8560.30),(2711300,'2022-06-02',4,202205,12,0,15433.60),(2711400,'2022-06-02',1,202205,12,0,8560.30),(2711400,'2022-06-02',4,202205,12,0,15433.60),(2711500,'2022-06-02',1,202205,12,0,8560.30),(2711500,'2022-06-02',4,202205,12,0,15433.60),(2711600,'2022-06-02',1,202205,12,0,8560.30),(2711600,'2022-06-02',4,202205,12,0,15433.60),(2711700,'2022-06-02',1,202205,12,0,8560.30),(2711700,'2022-06-02',4,202205,12,0,15433.60),(2711800,'2022-06-02',1,202205,12,0,8560.30),(2711800,'2022-06-02',4,202205,12,0,15433.60),(2711900,'2022-06-02',1,202205,12,0,8560.30),(2711900,'2022-06-02',4,202205,12,0,15433.60),(2712000,'2022-06-02',1,202205,12,0,8560.30),(2712000,'2022-06-02',4,202205,12,0,15433.60),(2712100,'2022-06-02',1,202205,12,0,8560.30),(2712100,'2022-06-02',4,202205,12,0,15433.60),(2712200,'2022-06-02',1,202205,12,0,8560.30),(2712200,'2022-06-02',4,202205,12,0,15433.60),(2712300,'2022-06-02',1,202205,12,0,8560.30),(2712300,'2022-06-02',4,202205,12,0,15433.60),(2712400,'2022-06-02',1,202205,12,0,8560.30),(2712400,'2022-06-02',4,202205,12,0,15433.60),(2712500,'2022-06-02',1,202205,12,0,8560.30),(2712500,'2022-06-02',4,202205,12,0,15433.60),(2712600,'2022-06-02',1,202205,12,0,8560.30),(2712600,'2022-06-02',4,202205,12,0,15433.60),(2712700,'2022-06-02',1,202205,12,0,8560.30),(2712700,'2022-06-02',4,202205,12,0,15433.60),(2712800,'2022-06-02',1,202205,12,0,8560.30),(2712800,'2022-06-02',4,202205,12,0,15433.60),(2712900,'2022-06-02',1,202205,12,0,8560.30),(2712900,'2022-06-02',4,202205,12,0,15433.60),(2713000,'2022-06-02',1,202205,12,0,8560.30),(2713000,'2022-06-02',4,202205,12,0,15433.60),(2713100,'2022-06-02',1,202205,12,0,8560.30),(2713100,'2022-06-02',4,202205,12,0,15433.60),(2713200,'2022-06-02',1,202205,12,0,8560.30),(2713200,'2022-06-02',4,202205,12,0,15433.60),(2713300,'2022-06-02',1,202205,12,0,8560.30),(2713300,'2022-06-02',4,202205,12,0,15433.60),(2713400,'2022-06-02',1,202205,12,0,8560.30),(2713400,'2022-06-02',4,202205,12,0,15433.60),(2713500,'2022-06-02',1,202205,12,0,8560.30),(2713500,'2022-06-02',4,202205,12,0,15433.60),(2713600,'2022-06-02',1,202205,12,0,8560.30),(2713600,'2022-06-02',4,202205,12,0,15433.60),(2713700,'2022-06-02',1,202205,12,0,8560.30),(2713700,'2022-06-02',4,202205,12,0,15433.60),(2713800,'2022-06-02',1,202205,12,0,8560.30),(2713800,'2022-06-02',4,202205,12,0,15433.60),(2713900,'2022-06-02',1,202205,12,0,8560.30),(2713900,'2022-06-02',4,202205,12,0,15433.60),(2714000,'2022-06-02',1,202205,12,0,8560.30),(2714000,'2022-06-02',4,202205,12,0,15433.60),(2714100,'2022-06-02',1,202205,12,0,8560.30),(2714100,'2022-06-02',4,202205,12,0,15433.60),(2714200,'2022-06-02',1,202205,12,0,8560.30),(2714200,'2022-06-02',4,202205,12,0,15433.60),(2714300,'2022-06-02',1,202205,12,0,8560.30),(2714300,'2022-06-02',4,202205,12,0,15433.60),(2714400,'2022-06-02',1,202205,12,0,8560.30),(2714400,'2022-06-02',4,202205,12,0,15433.60),(2714500,'2022-06-02',1,202205,12,0,8560.30),(2714500,'2022-06-02',4,202205,12,0,15433.60),(2714600,'2022-06-02',1,202205,12,0,8560.30),(2714600,'2022-06-02',4,202205,12,0,15433.60),(2714700,'2022-06-02',1,202205,12,0,8560.30),(2714700,'2022-06-02',4,202205,12,0,15433.60),(2714800,'2022-06-02',1,202205,12,0,8560.30),(2714800,'2022-06-02',4,202205,12,0,15433.60),(2714900,'2022-06-02',1,202205,12,0,8560.30),(2714900,'2022-06-02',4,202205,12,0,15433.60),(2715000,'2022-06-02',1,202205,12,0,8560.30),(2715000,'2022-06-02',4,202205,12,0,15433.60),(2715100,'2022-06-02',1,202205,12,0,8560.30),(2715100,'2022-06-02',4,202205,12,0,15433.60),(2715200,'2022-06-02',1,202205,12,0,8560.30),(2715200,'2022-06-02',4,202205,12,0,15433.60),(2715300,'2022-06-02',1,202205,12,0,8560.30),(2715300,'2022-06-02',4,202205,12,0,15433.60),(2715400,'2022-06-02',1,202205,12,0,8560.30),(2715400,'2022-06-02',4,202205,12,0,15433.60),(2715500,'2022-06-02',1,202205,12,0,8560.30),(2715500,'2022-06-02',4,202205,12,0,15433.60),(2715600,'2022-06-02',1,202205,12,0,8560.30),(2715600,'2022-06-02',4,202205,12,0,15433.60),(2715700,'2022-06-02',1,202205,12,0,8560.30),(2715700,'2022-06-02',4,202205,12,0,15433.60),(2715800,'2022-06-02',1,202205,12,0,8560.30),(2715800,'2022-06-02',4,202205,12,0,15433.60),(2715900,'2022-06-02',1,202205,12,0,8560.30),(2715900,'2022-06-02',4,202205,12,0,15433.60),(2716000,'2022-06-02',1,202205,12,0,8560.30),(2716000,'2022-06-02',4,202205,12,0,15433.60),(2716100,'2022-06-02',1,202205,12,0,8560.30),(2716100,'2022-06-02',4,202205,12,0,15433.60),(2716200,'2022-06-02',1,202205,12,0,8560.30),(2716200,'2022-06-02',4,202205,12,0,15433.60),(2716300,'2022-06-02',1,202205,12,0,8560.30),(2716300,'2022-06-02',4,202205,12,0,15433.60),(2716400,'2022-06-02',1,202205,12,0,8560.30),(2716400,'2022-06-02',4,202205,12,0,15433.60),(2716500,'2022-06-02',1,202205,12,0,8560.30),(2716500,'2022-06-02',4,202205,12,0,15433.60),(2716600,'2022-06-02',1,202205,12,0,8560.30),(2716600,'2022-06-02',4,202205,12,0,15433.60),(2716700,'2022-06-02',1,202205,12,0,8560.30),(2716700,'2022-06-02',4,202205,12,0,15433.60),(2716800,'2022-06-02',1,202205,12,0,8560.30),(2716800,'2022-06-02',4,202205,12,0,15433.60),(2716900,'2022-06-02',1,202205,12,0,8560.30),(2716900,'2022-06-02',4,202205,12,0,15433.60),(2717000,'2022-06-02',1,202205,12,0,8560.30),(2717000,'2022-06-02',4,202205,12,0,15433.60),(2717100,'2022-06-02',1,202205,12,0,8560.30),(2717100,'2022-06-02',4,202205,12,0,15433.60),(2717200,'2022-06-02',1,202205,12,0,8560.30),(2717200,'2022-06-02',4,202205,12,0,15433.60),(2717300,'2022-06-02',1,202205,12,0,8560.30),(2717300,'2022-06-02',4,202205,12,0,15433.60),(2717400,'2022-06-02',1,202205,12,0,8560.30),(2717400,'2022-06-02',4,202205,12,0,15433.60),(2717500,'2022-06-02',1,202205,12,0,8560.30),(2717500,'2022-06-02',4,202205,12,0,15433.60),(2717600,'2022-06-02',1,202205,12,0,8560.30),(2717600,'2022-06-02',4,202205,12,0,15433.60),(2717700,'2022-06-02',1,202205,12,0,8560.30),(2717700,'2022-06-02',4,202205,12,0,15433.60),(2717800,'2022-06-02',1,202205,12,0,8560.30),(2717800,'2022-06-02',4,202205,12,0,15433.60),(2717900,'2022-06-02',1,202205,12,0,8560.30),(2717900,'2022-06-02',4,202205,12,0,15433.60),(2718000,'2022-06-02',1,202205,12,0,8560.30),(2718000,'2022-06-02',2,202205,12,0,3182.90),(2718000,'2022-06-02',4,202205,12,0,15433.60),(2718000,'2022-06-02',5,202205,12,0,6675.20),(2718100,'2022-06-02',1,202205,12,0,8560.30),(2718100,'2022-06-02',4,202205,12,0,15433.60),(2718200,'2022-06-02',1,202205,12,0,8560.30),(2718200,'2022-06-02',4,202205,12,0,15433.60),(2718300,'2022-06-02',1,202205,12,0,8560.30),(2718300,'2022-06-02',4,202205,12,0,15433.60),(2718400,'2022-06-02',1,202205,12,0,8560.30),(2718400,'2022-06-02',4,202205,12,0,15433.60),(2718500,'2022-06-02',1,202205,12,0,8560.30),(2718500,'2022-06-02',4,202205,12,0,15433.60),(2718600,'2022-06-02',1,202205,12,0,8560.30),(2718600,'2022-06-02',4,202205,12,0,15433.60),(2718700,'2022-06-02',1,202205,12,0,8560.30),(2718700,'2022-06-02',4,202205,12,0,15433.60),(2718800,'2022-06-02',1,202205,12,0,8560.30),(2718800,'2022-06-02',4,202205,12,0,15433.60),(2718900,'2022-06-02',1,202205,12,0,8560.30),(2718900,'2022-06-02',4,202205,12,0,15433.60),(2719000,'2022-06-02',1,202205,12,0,8560.30),(2719000,'2022-06-02',4,202205,12,0,15433.60),(2719100,'2022-06-02',1,202205,12,0,8560.30),(2719100,'2022-06-02',4,202205,12,0,15433.60),(2719200,'2022-06-02',1,202205,12,0,8560.30),(2719200,'2022-06-02',4,202205,12,0,15433.60),(2719300,'2022-06-02',1,202205,12,0,8560.30),(2719300,'2022-06-02',4,202205,12,0,15433.60),(2719400,'2022-06-02',1,202205,12,0,8560.30),(2719400,'2022-06-02',4,202205,12,0,15433.60),(2719500,'2022-06-02',1,202205,12,0,8560.30),(2719500,'2022-06-02',4,202205,12,0,15433.60),(2719600,'2022-06-02',1,202205,12,0,8560.30),(2719600,'2022-06-02',4,202205,12,0,15433.60),(2719700,'2022-06-02',1,202205,12,0,8560.30),(2719700,'2022-06-02',4,202205,12,0,15433.60),(2719800,'2022-06-02',1,202205,12,0,8560.30),(2719800,'2022-06-02',4,202205,12,0,15433.60),(2719900,'2022-06-02',1,202205,12,0,8560.30),(2719900,'2022-06-02',4,202205,12,0,15433.60),(2720000,'2022-06-02',1,202205,12,0,8560.30),(2720000,'2022-06-02',4,202205,12,0,15433.60),(2720100,'2022-06-02',1,202205,12,0,8560.30),(2720100,'2022-06-02',4,202205,12,0,15433.60),(2720200,'2022-06-02',1,202205,12,0,8560.30),(2720200,'2022-06-02',4,202205,12,0,15433.60),(2720300,'2022-06-02',1,202205,12,0,8560.30),(2720300,'2022-06-02',4,202205,12,0,15433.60),(2720400,'2022-06-02',1,202205,12,0,8560.30),(2720400,'2022-06-02',4,202205,12,0,15433.60),(2720500,'2022-06-02',1,202205,12,0,8560.30),(2720500,'2022-06-02',4,202205,12,0,15433.60),(2720600,'2022-06-02',1,202205,12,0,8560.30),(2720600,'2022-06-02',4,202205,12,0,15433.60),(2720700,'2022-06-02',1,202205,12,0,8560.30),(2720700,'2022-06-02',4,202205,12,0,15433.60),(2720800,'2022-06-02',1,202205,12,0,8560.30),(2720800,'2022-06-02',4,202205,12,0,15433.60),(2720900,'2022-06-02',1,202205,12,0,8560.30),(2720900,'2022-06-02',4,202205,12,0,15433.60),(2721000,'2022-06-02',1,202205,12,0,8560.30),(2721000,'2022-06-02',4,202205,12,0,15433.60),(2721100,'2022-06-02',1,202205,12,0,8560.30),(2721100,'2022-06-02',4,202205,12,0,15433.60),(2721200,'2022-06-02',1,202205,12,0,8560.30),(2721200,'2022-06-02',4,202205,12,0,15433.60),(2721300,'2022-06-02',1,202205,12,0,8560.30),(2721300,'2022-06-02',4,202205,12,0,15433.60),(2721400,'2022-06-02',1,202205,12,0,8560.30),(2721400,'2022-06-02',4,202205,12,0,15433.60),(2721500,'2022-06-02',1,202205,12,0,8560.30),(2721500,'2022-06-02',4,202205,12,0,15433.60),(2721600,'2022-06-02',1,202205,12,0,8560.30),(2721600,'2022-06-02',4,202205,12,0,15433.60),(2721700,'2022-06-02',1,202205,12,0,8560.30),(2721700,'2022-06-02',4,202205,12,0,15433.60),(2721800,'2022-06-02',1,202205,12,0,8560.30),(2721800,'2022-06-02',4,202205,12,0,15433.60),(2721900,'2022-06-02',1,202205,12,0,8560.30),(2721900,'2022-06-02',4,202205,12,0,15433.60),(2722000,'2022-06-02',1,202205,12,0,8560.30),(2722000,'2022-06-02',4,202205,12,0,15433.60),(2722100,'2022-06-02',1,202205,12,0,8560.30),(2722100,'2022-06-02',4,202205,12,0,15433.60),(2722200,'2022-06-02',1,202205,12,0,8560.30),(2722200,'2022-06-02',4,202205,12,0,15433.60),(2722300,'2022-06-02',1,202205,12,0,8560.30),(2722300,'2022-06-02',4,202205,12,0,15433.60),(2722400,'2022-06-02',1,202205,12,0,8560.30),(2722400,'2022-06-02',4,202205,12,0,15433.60),(2722500,'2022-06-02',1,202205,12,0,8560.30),(2722500,'2022-06-02',4,202205,12,0,15433.60),(2722600,'2022-06-02',1,202205,12,0,8560.30),(2722600,'2022-06-02',4,202205,12,0,15433.60),(2722700,'2022-06-02',1,202205,12,0,8560.30),(2722700,'2022-06-02',4,202205,12,0,15433.60),(2722800,'2022-06-02',1,202205,12,0,8560.30),(2722800,'2022-06-02',4,202205,12,0,15433.60),(2722900,'2022-06-02',1,202205,12,0,8560.30),(2722900,'2022-06-02',4,202205,12,0,15433.60),(2723000,'2022-06-02',1,202205,12,0,8560.30),(2723000,'2022-06-02',4,202205,12,0,15433.60),(2723100,'2022-06-02',1,202205,12,0,8560.30),(2723100,'2022-06-02',4,202205,12,0,15433.60),(2723200,'2022-06-02',1,202205,12,0,8560.30),(2723200,'2022-06-02',4,202205,12,0,15433.60),(2723300,'2022-06-02',1,202205,12,0,8560.30),(2723300,'2022-06-02',4,202205,12,0,15433.60),(2723400,'2022-06-02',1,202205,12,0,8560.30),(2723400,'2022-06-02',4,202205,12,0,15433.60),(2723500,'2022-06-02',1,202205,12,0,8560.30),(2723500,'2022-06-02',4,202205,12,0,15433.60),(2723600,'2022-06-02',1,202205,12,0,8560.30),(2723600,'2022-06-02',4,202205,12,0,15433.60),(2723700,'2022-06-02',1,202205,12,0,8560.30),(2723700,'2022-06-02',4,202205,12,0,15433.60),(2723800,'2022-06-02',1,202205,12,0,8560.30),(2723800,'2022-06-02',4,202205,12,0,15433.60),(2723900,'2022-06-02',1,202205,12,0,8560.30),(2723900,'2022-06-02',4,202205,12,0,15433.60),(2724000,'2022-06-02',1,202205,12,0,8560.30),(2724000,'2022-06-02',4,202205,12,0,15433.60),(2724100,'2022-06-02',1,202205,12,0,8560.30),(2724100,'2022-06-02',4,202205,12,0,15433.60),(2724200,'2022-06-02',1,202205,12,0,8560.30),(2724200,'2022-06-02',4,202205,12,0,15433.60),(2724300,'2022-06-02',1,202205,12,0,8560.30),(2724300,'2022-06-02',4,202205,12,0,15433.60),(2724400,'2022-06-02',1,202205,12,0,8560.30),(2724400,'2022-06-02',4,202205,12,0,15433.60),(2724500,'2022-06-02',1,202205,12,0,8560.30),(2724500,'2022-06-02',4,202205,12,0,15433.60),(2724600,'2022-06-02',1,202205,12,0,8560.30),(2724600,'2022-06-02',4,202205,12,0,15433.60),(2724700,'2022-06-02',1,202205,12,0,8560.30),(2724700,'2022-06-02',4,202205,12,0,15433.60),(2724800,'2022-06-02',1,202205,12,0,8560.30),(2724800,'2022-06-02',4,202205,12,0,15433.60),(2724900,'2022-06-02',1,202205,12,0,8560.30),(2724900,'2022-06-02',4,202205,12,0,15433.60),(2725000,'2022-06-02',1,202205,12,0,8560.30),(2725000,'2022-06-02',4,202205,12,0,15433.60),(2725100,'2022-06-02',1,202205,12,0,8560.30),(2725100,'2022-06-02',4,202205,12,0,15433.60),(2725200,'2022-06-02',1,202205,12,0,8560.30),(2725200,'2022-06-02',4,202205,12,0,15433.60),(2725300,'2022-06-02',1,202205,12,0,8560.30),(2725300,'2022-06-02',4,202205,12,0,15433.60),(2725400,'2022-06-02',1,202205,12,0,8560.30),(2725400,'2022-06-02',4,202205,12,0,15433.60),(2725500,'2022-06-02',1,202205,12,0,8560.30),(2725500,'2022-06-02',4,202205,12,0,15433.60),(2725600,'2022-06-02',1,202205,12,0,8560.30),(2725600,'2022-06-02',4,202205,12,0,15433.60),(2725700,'2022-06-02',1,202205,12,0,8560.30),(2725700,'2022-06-02',4,202205,12,0,15433.60),(2725800,'2022-06-02',1,202205,12,0,8560.30),(2725800,'2022-06-02',4,202205,12,0,15433.60),(2725900,'2022-06-02',1,202205,12,0,8560.30),(2725900,'2022-06-02',4,202205,12,0,15433.60),(2726000,'2022-06-02',1,202205,12,0,8560.30),(2726000,'2022-06-02',4,202205,12,0,15433.60),(2726100,'2022-06-02',1,202205,12,0,8560.30),(2726100,'2022-06-02',4,202205,12,0,15433.60),(2726200,'2022-06-02',1,202205,12,0,8560.30),(2726200,'2022-06-02',4,202205,12,0,15433.60),(2726300,'2022-06-02',1,202205,12,0,8560.30),(2726300,'2022-06-02',4,202205,12,0,15433.60),(2726400,'2022-06-02',1,202205,12,0,8560.30),(2726400,'2022-06-02',4,202205,12,0,15433.60),(2726500,'2022-06-02',1,202205,12,0,8560.30),(2726500,'2022-06-02',4,202205,12,0,15433.60),(2726600,'2022-06-02',1,202205,12,0,8560.30),(2726600,'2022-06-02',4,202205,12,0,15433.60),(2726700,'2022-06-02',1,202205,12,0,8560.30),(2726700,'2022-06-02',4,202205,12,0,15433.60),(2726800,'2022-06-02',1,202205,12,0,8560.30),(2726800,'2022-06-02',2,202205,12,0,3182.90),(2726800,'2022-06-02',4,202205,12,0,15433.60),(2726800,'2022-06-02',5,202205,12,0,6675.20),(2726900,'2022-06-02',1,202205,12,0,8560.30),(2726900,'2022-06-02',2,202205,12,0,3182.90),(2726900,'2022-06-02',4,202205,12,0,15433.60),(2726900,'2022-06-02',5,202205,12,0,6675.20),(2727000,'2022-06-02',1,202205,12,0,8560.30),(2727000,'2022-06-02',2,202205,12,0,3182.90),(2727000,'2022-06-02',4,202205,12,0,15433.60),(2727000,'2022-06-02',5,202205,12,0,6675.20),(2727100,'2022-06-02',1,202205,12,0,8560.30),(2727100,'2022-06-02',2,202205,12,0,3182.90),(2727100,'2022-06-02',4,202205,12,0,15433.60),(2727100,'2022-06-02',5,202205,12,0,6675.20),(2727200,'2022-06-02',1,202205,12,0,8560.30),(2727200,'2022-06-02',2,202205,12,0,3182.90),(2727200,'2022-06-02',4,202205,12,0,15433.60),(2727200,'2022-06-02',5,202205,12,0,6675.20),(2727300,'2022-06-02',1,202205,12,0,8560.30),(2727300,'2022-06-02',2,202205,12,0,3182.90),(2727300,'2022-06-02',4,202205,12,0,15433.60),(2727300,'2022-06-02',5,202205,12,0,6675.20),(2727400,'2022-06-02',1,202205,12,0,8560.30),(2727400,'2022-06-02',2,202205,12,0,3182.90),(2727400,'2022-06-02',4,202205,12,0,15433.60),(2727400,'2022-06-02',5,202205,12,0,6675.20),(2727500,'2022-06-02',1,202205,12,0,8560.30),(2727500,'2022-06-02',2,202205,12,0,3182.90),(2727500,'2022-06-02',4,202205,12,0,15433.60),(2727500,'2022-06-02',5,202205,12,0,6675.20),(2727600,'2022-06-02',1,202205,12,0,8560.30),(2727600,'2022-06-02',2,202205,12,0,3182.90),(2727600,'2022-06-02',4,202205,12,0,15433.60),(2727600,'2022-06-02',5,202205,12,0,6675.20),(2727700,'2022-06-02',1,202205,12,0,8560.30),(2727700,'2022-06-02',2,202205,12,0,3182.90),(2727700,'2022-06-02',4,202205,12,0,15433.60),(2727700,'2022-06-02',5,202205,12,0,6675.20),(2727800,'2022-06-02',1,202205,12,0,8560.30),(2727800,'2022-06-02',2,202205,12,0,3182.90),(2727800,'2022-06-02',4,202205,12,0,15433.60),(2727800,'2022-06-02',5,202205,12,0,6675.20),(2727900,'2022-06-02',1,202205,12,0,8560.30),(2727900,'2022-06-02',2,202205,12,0,3182.90),(2727900,'2022-06-02',4,202205,12,0,15433.60),(2727900,'2022-06-02',5,202205,12,0,6675.20),(2728000,'2022-06-02',1,202205,12,0,8560.30),(2728000,'2022-06-02',2,202205,12,0,3182.90),(2728000,'2022-06-02',4,202205,12,0,15433.60),(2728000,'2022-06-02',5,202205,12,0,6675.20),(2728100,'2022-06-02',1,202205,12,0,8560.30),(2728100,'2022-06-02',2,202205,12,0,3182.90),(2728100,'2022-06-02',4,202205,12,0,15433.60),(2728100,'2022-06-02',5,202205,12,0,6675.20),(2728200,'2022-06-02',1,202205,12,0,8560.30),(2728200,'2022-06-02',2,202205,12,0,3182.90),(2728200,'2022-06-02',4,202205,12,0,15433.60),(2728200,'2022-06-02',5,202205,12,0,6675.20),(2728300,'2022-06-02',1,202205,12,0,8560.30),(2728300,'2022-06-02',2,202205,12,0,3182.90),(2728300,'2022-06-02',4,202205,12,0,15433.60),(2728300,'2022-06-02',5,202205,12,0,6675.20),(2728400,'2022-06-02',1,202205,12,0,8560.30),(2728400,'2022-06-02',2,202205,12,0,3182.90),(2728400,'2022-06-02',4,202205,12,0,15433.60),(2728400,'2022-06-02',5,202205,12,0,6675.20),(2728500,'2022-06-02',1,202205,12,0,8560.30),(2728500,'2022-06-02',2,202205,12,0,3182.90),(2728500,'2022-06-02',4,202205,12,0,15433.60),(2728500,'2022-06-02',5,202205,12,0,6675.20),(2728600,'2022-06-02',1,202205,12,0,8560.30),(2728600,'2022-06-02',2,202205,12,0,3182.90),(2728600,'2022-06-02',4,202205,12,0,15433.60),(2728600,'2022-06-02',5,202205,12,0,6675.20),(2728700,'2022-06-02',1,202205,12,0,8560.30),(2728700,'2022-06-02',2,202205,12,0,3182.90),(2728700,'2022-06-02',4,202205,12,0,15433.60),(2728700,'2022-06-02',5,202205,12,0,6675.20),(2728800,'2022-06-02',1,202205,12,0,8560.30),(2728800,'2022-06-02',2,202205,12,0,3182.90),(2728800,'2022-06-02',4,202205,12,0,15433.60),(2728800,'2022-06-02',5,202205,12,0,6675.20),(2728900,'2022-06-02',1,202205,12,0,8560.30),(2728900,'2022-06-02',2,202205,12,0,3182.90),(2728900,'2022-06-02',4,202205,12,0,15433.60),(2728900,'2022-06-02',5,202205,12,0,6675.20),(2729000,'2022-06-02',1,202205,12,0,8560.30),(2729000,'2022-06-02',2,202205,12,0,3182.90),(2729000,'2022-06-02',4,202205,12,0,15433.60),(2729000,'2022-06-02',5,202205,12,0,6675.20),(2729100,'2022-06-02',1,202205,12,0,8560.30),(2729100,'2022-06-02',2,202205,12,0,3182.90),(2729100,'2022-06-02',4,202205,12,0,15433.60),(2729100,'2022-06-02',5,202205,12,0,6675.20),(2729200,'2022-06-02',1,202205,12,0,8560.30),(2729200,'2022-06-02',2,202205,12,0,3182.90),(2729200,'2022-06-02',4,202205,12,0,15433.60),(2729200,'2022-06-02',5,202205,12,0,6675.20),(2729300,'2022-06-02',1,202205,12,0,8560.30),(2729300,'2022-06-02',2,202205,12,0,3182.90),(2729300,'2022-06-02',4,202205,12,0,15433.60),(2729300,'2022-06-02',5,202205,12,0,6675.20),(2729400,'2022-06-02',1,202205,12,0,8560.30),(2729400,'2022-06-02',2,202205,12,0,3182.90),(2729400,'2022-06-02',4,202205,12,0,15433.60),(2729400,'2022-06-02',5,202205,12,0,6675.20),(2729500,'2022-06-02',1,202205,12,0,8560.30),(2729500,'2022-06-02',2,202205,12,0,3182.90),(2729500,'2022-06-02',4,202205,12,0,15433.60),(2729500,'2022-06-02',5,202205,12,0,6675.20),(2729600,'2022-06-02',1,202205,12,0,8560.30),(2729600,'2022-06-02',2,202205,12,0,3182.90),(2729600,'2022-06-02',4,202205,12,0,15433.60),(2729600,'2022-06-02',5,202205,12,0,6675.20),(2729700,'2022-06-02',1,202205,12,0,8560.30),(2729700,'2022-06-02',2,202205,12,0,3182.90),(2729700,'2022-06-02',4,202205,12,0,15433.60),(2729700,'2022-06-02',5,202205,12,0,6675.20),(2729800,'2022-06-02',1,202205,12,0,8560.30),(2729800,'2022-06-02',2,202205,12,0,3182.90),(2729800,'2022-06-02',4,202205,12,0,15433.60),(2729800,'2022-06-02',5,202205,12,0,6675.20),(2729900,'2022-06-02',1,202205,12,0,8560.30),(2729900,'2022-06-02',2,202205,12,0,3182.90),(2729900,'2022-06-02',4,202205,12,0,15433.60),(2729900,'2022-06-02',5,202205,12,0,6675.20),(2730000,'2022-06-02',1,202205,12,0,8560.30),(2730000,'2022-06-02',2,202205,12,0,3182.90),(2730000,'2022-06-02',4,202205,12,0,15433.60),(2730000,'2022-06-02',5,202205,12,0,6675.20),(2730100,'2022-06-02',1,202205,12,0,8560.30),(2730100,'2022-06-02',2,202205,12,0,3182.90),(2730100,'2022-06-02',4,202205,12,0,15433.60),(2730100,'2022-06-02',5,202205,12,0,6675.20),(2730200,'2022-06-02',1,202205,12,0,8560.30),(2730200,'2022-06-02',2,202205,12,0,3182.90),(2730200,'2022-06-02',4,202205,12,0,15433.60),(2730200,'2022-06-02',5,202205,12,0,6675.20),(2730300,'2022-06-02',1,202205,12,0,8560.30),(2730300,'2022-06-02',2,202205,12,0,3182.90),(2730300,'2022-06-02',4,202205,12,0,15433.60),(2730300,'2022-06-02',5,202205,12,0,6675.20),(2730400,'2022-06-02',1,202205,12,0,8560.30),(2730400,'2022-06-02',2,202205,12,0,3182.90),(2730400,'2022-06-02',4,202205,12,0,15433.60),(2730400,'2022-06-02',5,202205,12,0,6675.20),(2730500,'2022-06-02',1,202205,12,0,8560.30),(2730500,'2022-06-02',2,202205,12,0,3182.90),(2730500,'2022-06-02',4,202205,12,0,15433.60),(2730500,'2022-06-02',5,202205,12,0,6675.20),(2730600,'2022-06-02',1,202205,12,0,8560.30),(2730600,'2022-06-02',2,202205,12,0,3182.90),(2730600,'2022-06-02',4,202205,12,0,15433.60),(2730600,'2022-06-02',5,202205,12,0,6675.20),(2730700,'2022-06-02',1,202205,12,0,8560.30),(2730700,'2022-06-02',2,202205,12,0,3182.90),(2730700,'2022-06-02',4,202205,12,0,15433.60),(2730700,'2022-06-02',5,202205,12,0,6675.20),(2730800,'2022-06-02',1,202205,12,0,8560.30),(2730800,'2022-06-02',2,202205,12,0,3182.90),(2730800,'2022-06-02',4,202205,12,0,15433.60),(2730800,'2022-06-02',5,202205,12,0,6675.20),(2730900,'2022-06-02',1,202205,12,0,8560.30),(2730900,'2022-06-02',2,202205,12,0,3182.90),(2730900,'2022-06-02',4,202205,12,0,15433.60),(2730900,'2022-06-02',5,202205,12,0,6675.20),(2731000,'2022-06-02',1,202205,12,0,8560.30),(2731000,'2022-06-02',2,202205,12,0,3182.90),(2731000,'2022-06-02',4,202205,12,0,15433.60),(2731000,'2022-06-02',5,202205,12,0,6675.20),(2731100,'2022-06-02',1,202205,12,0,8560.30),(2731100,'2022-06-02',2,202205,12,0,3182.90),(2731100,'2022-06-02',4,202205,12,0,15433.60),(2731100,'2022-06-02',5,202205,12,0,6675.20),(2731200,'2022-06-02',1,202205,12,0,8560.30),(2731200,'2022-06-02',2,202205,12,0,3182.90),(2731200,'2022-06-02',4,202205,12,0,15433.60),(2731200,'2022-06-02',5,202205,12,0,6675.20),(2731300,'2022-06-02',1,202205,12,0,8560.30),(2731300,'2022-06-02',2,202205,12,0,3182.90),(2731300,'2022-06-02',4,202205,12,0,15433.60),(2731300,'2022-06-02',5,202205,12,0,6675.20),(2731400,'2022-06-02',1,202205,12,0,8560.30),(2731400,'2022-06-02',2,202205,12,0,3182.90),(2731400,'2022-06-02',4,202205,12,0,15433.60),(2731400,'2022-06-02',5,202205,12,0,6675.20),(2731500,'2022-06-02',1,202205,12,0,8560.30),(2731500,'2022-06-02',2,202205,12,0,3182.90),(2731500,'2022-06-02',4,202205,12,0,15433.60),(2731500,'2022-06-02',5,202205,12,0,6675.20),(2731600,'2022-06-02',1,202205,12,0,8560.30),(2731600,'2022-06-02',2,202205,12,0,3182.90),(2731600,'2022-06-02',4,202205,12,0,15433.60),(2731600,'2022-06-02',5,202205,12,0,6675.20),(2731700,'2022-06-02',1,202205,12,0,8560.30),(2731700,'2022-06-02',2,202205,12,0,3182.90),(2731700,'2022-06-02',4,202205,12,0,15433.60),(2731700,'2022-06-02',5,202205,12,0,6675.20),(2731800,'2022-06-02',1,202205,12,0,8560.30),(2731800,'2022-06-02',2,202205,12,0,3182.90),(2731800,'2022-06-02',4,202205,12,0,15433.60),(2731800,'2022-06-02',5,202205,12,0,6675.20),(2731900,'2022-06-02',1,202205,12,0,8560.30),(2731900,'2022-06-02',2,202205,12,0,3182.90),(2731900,'2022-06-02',4,202205,12,0,15433.60),(2731900,'2022-06-02',5,202205,12,0,6675.20),(2732000,'2022-06-02',1,202205,12,0,8560.30),(2732000,'2022-06-02',2,202205,12,0,3182.90),(2732000,'2022-06-02',4,202205,12,0,15433.60),(2732000,'2022-06-02',5,202205,12,0,6675.20),(2732100,'2022-06-02',1,202205,12,0,8560.30),(2732100,'2022-06-02',2,202205,12,0,3182.90),(2732100,'2022-06-02',4,202205,12,0,15433.60),(2732100,'2022-06-02',5,202205,12,0,6675.20),(2732200,'2022-06-02',1,202205,12,0,8560.30),(2732200,'2022-06-02',2,202205,12,0,3182.90),(2732200,'2022-06-02',4,202205,12,0,15433.60),(2732200,'2022-06-02',5,202205,12,0,6675.20),(2732300,'2022-06-02',1,202205,12,0,8560.30),(2732300,'2022-06-02',2,202205,12,0,3182.90),(2732300,'2022-06-02',4,202205,12,0,15433.60),(2732300,'2022-06-02',5,202205,12,0,6675.20),(2732400,'2022-06-02',1,202205,12,0,8560.30),(2732400,'2022-06-02',2,202205,12,0,3182.90),(2732400,'2022-06-02',4,202205,12,0,15433.60),(2732400,'2022-06-02',5,202205,12,0,6675.20),(2732500,'2022-06-02',1,202205,12,0,8560.30),(2732500,'2022-06-02',2,202205,12,0,3182.90),(2732500,'2022-06-02',4,202205,12,0,15433.60),(2732500,'2022-06-02',5,202205,12,0,6675.20),(2732600,'2022-06-02',1,202205,12,0,8560.30),(2732600,'2022-06-02',2,202205,12,0,3182.90),(2732600,'2022-06-02',4,202205,12,0,15433.60),(2732600,'2022-06-02',5,202205,12,0,6675.20),(2732700,'2022-06-02',1,202205,12,0,8560.30),(2732700,'2022-06-02',2,202205,12,0,3182.90),(2732700,'2022-06-02',4,202205,12,0,15433.60),(2732700,'2022-06-02',5,202205,12,0,6675.20),(2732800,'2022-06-02',1,202205,12,0,8560.30),(2732800,'2022-06-02',2,202205,12,0,3182.90),(2732800,'2022-06-02',4,202205,12,0,15433.60),(2732800,'2022-06-02',5,202205,12,0,6675.20),(2732900,'2022-06-02',1,202205,12,0,8560.30),(2732900,'2022-06-02',2,202205,12,0,3182.90),(2732900,'2022-06-02',4,202205,12,0,15433.60),(2732900,'2022-06-02',5,202205,12,0,6675.20),(2733000,'2022-06-02',1,202205,12,0,8560.30),(2733000,'2022-06-02',2,202205,12,0,3182.90),(2733000,'2022-06-02',4,202205,12,0,15433.60),(2733000,'2022-06-02',5,202205,12,0,6675.20),(2733100,'2022-06-02',1,202205,12,0,8560.30),(2733100,'2022-06-02',2,202205,12,0,3182.90),(2733100,'2022-06-02',4,202205,12,0,15433.60),(2733100,'2022-06-02',5,202205,12,0,6675.20),(2733200,'2022-06-02',1,202205,12,0,8560.30),(2733200,'2022-06-02',2,202205,12,0,3182.90),(2733200,'2022-06-02',4,202205,12,0,15433.60),(2733200,'2022-06-02',5,202205,12,0,6675.20),(2733300,'2022-06-02',1,202205,12,0,8560.30),(2733300,'2022-06-02',2,202205,12,0,3182.90),(2733300,'2022-06-02',4,202205,12,0,15433.60),(2733300,'2022-06-02',5,202205,12,0,6675.20),(2733400,'2022-06-02',1,202205,12,0,8560.30),(2733400,'2022-06-02',2,202205,12,0,3182.90),(2733400,'2022-06-02',4,202205,12,0,15433.60),(2733400,'2022-06-02',5,202205,12,0,6675.20),(2733500,'2022-06-02',1,202205,12,0,8560.30),(2733500,'2022-06-02',2,202205,12,0,3182.90),(2733500,'2022-06-02',4,202205,12,0,15433.60),(2733500,'2022-06-02',5,202205,12,0,6675.20),(2733600,'2022-06-02',1,202205,12,0,8560.30),(2733600,'2022-06-02',2,202205,12,0,3182.90),(2733600,'2022-06-02',4,202205,12,0,15433.60),(2733600,'2022-06-02',5,202205,12,0,6675.20),(2733700,'2022-06-02',1,202205,12,0,8560.30),(2733700,'2022-06-02',2,202205,12,0,3182.90),(2733700,'2022-06-02',4,202205,12,0,15433.60),(2733700,'2022-06-02',5,202205,12,0,6675.20),(2733800,'2022-06-02',1,202205,12,0,8560.30),(2733800,'2022-06-02',2,202205,12,0,3182.90),(2733800,'2022-06-02',4,202205,12,0,15433.60),(2733800,'2022-06-02',5,202205,12,0,6675.20),(2733900,'2022-06-02',1,202205,12,0,8560.30),(2733900,'2022-06-02',2,202205,12,0,3182.90),(2733900,'2022-06-02',4,202205,12,0,15433.60),(2733900,'2022-06-02',5,202205,12,0,6675.20),(2734000,'2022-06-02',1,202205,12,0,8560.30),(2734000,'2022-06-02',2,202205,12,0,3182.90),(2734000,'2022-06-02',4,202205,12,0,15433.60),(2734000,'2022-06-02',5,202205,12,0,6675.20),(2734100,'2022-06-02',1,202205,12,0,8560.30),(2734100,'2022-06-02',2,202205,12,0,3182.90),(2734100,'2022-06-02',4,202205,12,0,15433.60),(2734100,'2022-06-02',5,202205,12,0,6675.20),(2734200,'2022-06-02',1,202205,12,0,8560.30),(2734200,'2022-06-02',2,202205,12,0,3182.90),(2734200,'2022-06-02',4,202205,12,0,15433.60),(2734200,'2022-06-02',5,202205,12,0,6675.20),(2734300,'2022-06-02',1,202205,12,0,8560.30),(2734300,'2022-06-02',2,202205,12,0,3182.90),(2734300,'2022-06-02',4,202205,12,0,15433.60),(2734300,'2022-06-02',5,202205,12,0,6675.20),(2734400,'2022-06-02',1,202205,12,0,8560.30),(2734400,'2022-06-02',2,202205,12,0,3182.90),(2734400,'2022-06-02',4,202205,12,0,15433.60),(2734400,'2022-06-02',5,202205,12,0,6675.20),(2734500,'2022-06-02',1,202205,12,0,8560.30),(2734500,'2022-06-02',2,202205,12,0,3182.90),(2734500,'2022-06-02',4,202205,12,0,15433.60),(2734500,'2022-06-02',5,202205,12,0,6675.20),(2734600,'2022-06-02',1,202205,12,0,8560.30),(2734600,'2022-06-02',2,202205,12,0,3182.90),(2734600,'2022-06-02',4,202205,12,0,15433.60),(2734600,'2022-06-02',5,202205,12,0,6675.20),(2734700,'2022-06-02',1,202205,12,0,8560.30),(2734700,'2022-06-02',2,202205,12,0,3182.90),(2734700,'2022-06-02',4,202205,12,0,15433.60),(2734700,'2022-06-02',5,202205,12,0,6675.20),(2734800,'2022-06-02',1,202205,12,0,8560.30),(2734800,'2022-06-02',2,202205,12,0,3182.90),(2734800,'2022-06-02',4,202205,12,0,15433.60),(2734800,'2022-06-02',5,202205,12,0,6675.20),(2734900,'2022-06-02',1,202205,12,0,8560.30),(2734900,'2022-06-02',2,202205,12,0,3182.90),(2734900,'2022-06-02',4,202205,12,0,15433.60),(2734900,'2022-06-02',5,202205,12,0,6675.20),(2735000,'2022-06-02',1,202205,12,0,8560.30),(2735000,'2022-06-02',2,202205,12,0,3182.90),(2735000,'2022-06-02',4,202205,12,0,15433.60),(2735000,'2022-06-02',5,202205,12,0,6675.20),(2735100,'2022-06-02',1,202205,12,0,8560.30),(2735100,'2022-06-02',2,202205,12,0,3182.90),(2735100,'2022-06-02',4,202205,12,0,15433.60),(2735100,'2022-06-02',5,202205,12,0,6675.20),(2735200,'2022-06-02',1,202205,12,0,8560.30),(2735200,'2022-06-02',2,202205,12,0,3182.90),(2735200,'2022-06-02',4,202205,12,0,15433.60),(2735200,'2022-06-02',5,202205,12,0,6675.20),(2735300,'2022-06-02',1,202205,12,0,8560.30),(2735300,'2022-06-02',2,202205,12,0,3182.90),(2735300,'2022-06-02',4,202205,12,0,15433.60),(2735300,'2022-06-02',5,202205,12,0,6675.20),(2735400,'2022-06-02',1,202205,12,0,8560.30),(2735400,'2022-06-02',2,202205,12,0,3182.90),(2735400,'2022-06-02',4,202205,12,0,15433.60),(2735400,'2022-06-02',5,202205,12,0,6675.20),(2735500,'2022-06-02',1,202205,12,0,8560.30),(2735500,'2022-06-02',2,202205,12,0,3182.90),(2735500,'2022-06-02',4,202205,12,0,15433.60),(2735500,'2022-06-02',5,202205,12,0,6675.20),(2735600,'2022-06-02',1,202205,12,0,8560.30),(2735600,'2022-06-02',2,202205,12,0,3182.90),(2735600,'2022-06-02',4,202205,12,0,15433.60),(2735600,'2022-06-02',5,202205,12,0,6675.20),(2735700,'2022-06-02',1,202205,12,0,8560.30),(2735700,'2022-06-02',2,202205,12,0,3182.90),(2735700,'2022-06-02',4,202205,12,0,15433.60),(2735700,'2022-06-02',5,202205,12,0,6675.20),(2735800,'2022-06-02',1,202205,12,0,8560.30),(2735800,'2022-06-02',2,202205,12,0,3182.90),(2735800,'2022-06-02',4,202205,12,0,15433.60),(2735800,'2022-06-02',5,202205,12,0,6675.20),(2735900,'2022-06-02',1,202205,12,0,8560.30),(2735900,'2022-06-02',2,202205,12,0,3182.90),(2735900,'2022-06-02',4,202205,12,0,15433.60),(2735900,'2022-06-02',5,202205,12,0,6675.20),(2736000,'2022-06-02',1,202205,12,0,8560.30),(2736000,'2022-06-02',2,202205,12,0,3182.90),(2736000,'2022-06-02',4,202205,12,0,15433.60),(2736000,'2022-06-02',5,202205,12,0,6675.20),(2736100,'2022-06-02',1,202205,12,0,8560.30),(2736100,'2022-06-02',2,202205,12,0,3182.90),(2736100,'2022-06-02',4,202205,12,0,15433.60),(2736100,'2022-06-02',5,202205,12,0,6675.20),(2736200,'2022-06-02',1,202205,12,0,8560.30),(2736200,'2022-06-02',2,202205,12,0,3182.90),(2736200,'2022-06-02',4,202205,12,0,15433.60),(2736200,'2022-06-02',5,202205,12,0,6675.20),(2736300,'2022-06-02',1,202205,12,0,8560.30),(2736300,'2022-06-02',2,202205,12,0,3182.90),(2736300,'2022-06-02',4,202205,12,0,15433.60),(2736300,'2022-06-02',5,202205,12,0,6675.20),(2736400,'2022-06-02',1,202205,12,0,8560.30),(2736400,'2022-06-02',2,202205,12,0,3182.90),(2736400,'2022-06-02',4,202205,12,0,15433.60),(2736400,'2022-06-02',5,202205,12,0,6675.20),(2736500,'2022-06-02',1,202205,12,0,8560.30),(2736500,'2022-06-02',2,202205,12,0,3182.90),(2736500,'2022-06-02',4,202205,12,0,15433.60),(2736500,'2022-06-02',5,202205,12,0,6675.20),(2736600,'2022-06-02',1,202205,12,0,8560.30),(2736600,'2022-06-02',2,202205,12,0,3182.90),(2736600,'2022-06-02',4,202205,12,0,15433.60),(2736600,'2022-06-02',5,202205,12,0,6675.20),(2736700,'2022-06-02',1,202205,12,0,8560.30),(2736700,'2022-06-02',2,202205,12,0,3182.90),(2736700,'2022-06-02',4,202205,12,0,15433.60),(2736700,'2022-06-02',5,202205,12,0,6675.20),(2736800,'2022-06-02',1,202205,12,0,8560.30),(2736800,'2022-06-02',2,202205,12,0,3182.90),(2736800,'2022-06-02',4,202205,12,0,15433.60),(2736800,'2022-06-02',5,202205,12,0,6675.20),(2736900,'2022-06-02',1,202205,12,0,8560.30),(2736900,'2022-06-02',2,202205,12,0,3182.90),(2736900,'2022-06-02',4,202205,12,0,15433.60),(2736900,'2022-06-02',5,202205,12,0,6675.20),(2737000,'2022-06-02',1,202205,12,0,8560.30),(2737000,'2022-06-02',2,202205,12,0,3182.90),(2737000,'2022-06-02',4,202205,12,0,15433.60),(2737000,'2022-06-02',5,202205,12,0,6675.20),(2737100,'2022-06-02',1,202205,12,0,8560.30),(2737100,'2022-06-02',2,202205,12,0,3182.90),(2737100,'2022-06-02',4,202205,12,0,15433.60),(2737100,'2022-06-02',5,202205,12,0,6675.20),(2737200,'2022-06-02',1,202205,12,0,8560.30),(2737200,'2022-06-02',2,202205,12,0,3182.90),(2737200,'2022-06-02',4,202205,12,0,15433.60),(2737200,'2022-06-02',5,202205,12,0,6675.20),(2737300,'2022-06-02',1,202205,12,0,8560.30),(2737300,'2022-06-02',2,202205,12,0,3182.90),(2737300,'2022-06-02',4,202205,12,0,15433.60),(2737300,'2022-06-02',5,202205,12,0,6675.20),(2737400,'2022-06-02',1,202205,12,0,8560.30),(2737400,'2022-06-02',2,202205,12,0,3182.90),(2737400,'2022-06-02',4,202205,12,0,15433.60),(2737400,'2022-06-02',5,202205,12,0,6675.20),(2737500,'2022-06-02',1,202205,12,0,8560.30),(2737500,'2022-06-02',2,202205,12,0,3182.90),(2737500,'2022-06-02',4,202205,12,0,15433.60),(2737500,'2022-06-02',5,202205,12,0,6675.20),(2737600,'2022-06-02',1,202205,12,0,8560.30),(2737600,'2022-06-02',2,202205,12,0,3182.90),(2737600,'2022-06-02',4,202205,12,0,15433.60),(2737600,'2022-06-02',5,202205,12,0,6675.20),(2737700,'2022-06-02',1,202205,12,0,8560.30),(2737700,'2022-06-02',2,202205,12,0,3182.90),(2737700,'2022-06-02',4,202205,12,0,15433.60),(2737700,'2022-06-02',5,202205,12,0,6675.20),(2737800,'2022-06-02',1,202205,12,0,8560.30),(2737800,'2022-06-02',2,202205,12,0,3182.90),(2737800,'2022-06-02',4,202205,12,0,15433.60),(2737800,'2022-06-02',5,202205,12,0,6675.20),(2737900,'2022-06-02',1,202205,12,0,8560.30),(2737900,'2022-06-02',2,202205,12,0,3182.90),(2737900,'2022-06-02',4,202205,12,0,15433.60),(2737900,'2022-06-02',5,202205,12,0,6675.20),(2738000,'2022-06-02',1,202205,12,0,8560.30),(2738000,'2022-06-02',2,202205,12,0,3182.90),(2738000,'2022-06-02',4,202205,12,0,15433.60),(2738000,'2022-06-02',5,202205,12,0,6675.20),(2738100,'2022-06-02',1,202205,12,0,8560.30),(2738100,'2022-06-02',2,202205,12,0,3182.90),(2738100,'2022-06-02',4,202205,12,0,15433.60),(2738100,'2022-06-02',5,202205,12,0,6675.20),(2738200,'2022-06-02',1,202205,12,0,8560.30),(2738200,'2022-06-02',2,202205,12,0,3182.90),(2738200,'2022-06-02',4,202205,12,0,15433.60),(2738200,'2022-06-02',5,202205,12,0,6675.20),(2738300,'2022-06-02',1,202205,12,0,8560.30),(2738300,'2022-06-02',2,202205,12,0,3182.90),(2738300,'2022-06-02',4,202205,12,0,15433.60),(2738300,'2022-06-02',5,202205,12,0,6675.20),(2738400,'2022-06-02',1,202205,12,0,8560.30),(2738400,'2022-06-02',2,202205,12,0,3182.90),(2738400,'2022-06-02',4,202205,12,0,15433.60),(2738400,'2022-06-02',5,202205,12,0,6675.20),(2738500,'2022-06-02',1,202205,12,0,8560.30),(2738500,'2022-06-02',2,202205,12,0,3182.90),(2738500,'2022-06-02',4,202205,12,0,15433.60),(2738500,'2022-06-02',5,202205,12,0,6675.20),(2738600,'2022-06-02',1,202205,12,0,8560.30),(2738600,'2022-06-02',2,202205,12,0,3182.90),(2738600,'2022-06-02',4,202205,12,0,15433.60),(2738600,'2022-06-02',5,202205,12,0,6675.20),(2738700,'2022-06-02',1,202205,12,0,8560.30),(2738700,'2022-06-02',2,202205,12,0,3182.90),(2738700,'2022-06-02',4,202205,12,0,15433.60),(2738700,'2022-06-02',5,202205,12,0,6675.20),(2738800,'2022-06-02',1,202205,12,0,8560.30),(2738800,'2022-06-02',2,202205,12,0,3182.90),(2738800,'2022-06-02',4,202205,12,0,15433.60),(2738800,'2022-06-02',5,202205,12,0,6675.20),(2738900,'2022-06-02',1,202205,12,0,8560.30),(2738900,'2022-06-02',2,202205,12,0,3182.90),(2738900,'2022-06-02',4,202205,12,0,15433.60),(2738900,'2022-06-02',5,202205,12,0,6675.20),(2739000,'2022-06-02',1,202205,12,0,8560.30),(2739000,'2022-06-02',2,202205,12,0,3182.90),(2739000,'2022-06-02',4,202205,12,0,15433.60),(2739000,'2022-06-02',5,202205,12,0,6675.20),(2739100,'2022-06-02',1,202205,12,0,8560.30),(2739100,'2022-06-02',2,202205,12,0,3182.90),(2739100,'2022-06-02',4,202205,12,0,15433.60),(2739100,'2022-06-02',5,202205,12,0,6675.20),(2739200,'2022-06-02',1,202205,12,0,8560.30),(2739200,'2022-06-02',2,202205,12,0,3182.90),(2739200,'2022-06-02',4,202205,12,0,15433.60),(2739200,'2022-06-02',5,202205,12,0,6675.20),(2739300,'2022-06-02',1,202205,12,0,8560.30),(2739300,'2022-06-02',2,202205,12,0,3182.90),(2739300,'2022-06-02',4,202205,12,0,15433.60),(2739300,'2022-06-02',5,202205,12,0,6675.20),(2739400,'2022-06-02',1,202205,12,0,8560.30),(2739400,'2022-06-02',2,202205,12,0,3182.90),(2739400,'2022-06-02',4,202205,12,0,15433.60),(2739400,'2022-06-02',5,202205,12,0,6675.20),(2739500,'2022-06-02',1,202205,12,0,8560.30),(2739500,'2022-06-02',2,202205,12,0,3182.90),(2739500,'2022-06-02',4,202205,12,0,15433.60),(2739500,'2022-06-02',5,202205,12,0,6675.20),(2739600,'2022-06-02',1,202205,12,0,8560.30),(2739600,'2022-06-02',2,202205,12,0,3182.90),(2739600,'2022-06-02',4,202205,12,0,15433.60),(2739600,'2022-06-02',5,202205,12,0,6675.20),(2739700,'2022-06-02',1,202205,12,0,8560.30),(2739700,'2022-06-02',2,202205,12,0,3182.90),(2739700,'2022-06-02',4,202205,12,0,15433.60),(2739700,'2022-06-02',5,202205,12,0,6675.20),(2739800,'2022-06-02',1,202205,12,0,8560.30),(2739800,'2022-06-02',2,202205,12,0,3182.90),(2739800,'2022-06-02',4,202205,12,0,15433.60),(2739800,'2022-06-02',5,202205,12,0,6675.20),(2739900,'2022-06-02',1,202205,12,0,8560.30),(2739900,'2022-06-02',2,202205,12,0,3182.90),(2739900,'2022-06-02',4,202205,12,0,15433.60),(2739900,'2022-06-02',5,202205,12,0,6675.20),(2740000,'2022-06-02',1,202205,12,0,8560.30),(2740000,'2022-06-02',2,202205,12,0,3182.90),(2740000,'2022-06-02',4,202205,12,0,15433.60),(2740000,'2022-06-02',5,202205,12,0,6675.20),(2740100,'2022-06-02',1,202205,12,0,8560.30),(2740100,'2022-06-02',2,202205,12,0,3182.90),(2740100,'2022-06-02',4,202205,12,0,15433.60),(2740100,'2022-06-02',5,202205,12,0,6675.20),(2740200,'2022-06-02',1,202205,12,0,8560.30),(2740200,'2022-06-02',2,202205,12,0,3182.90),(2740200,'2022-06-02',4,202205,12,0,15433.60),(2740200,'2022-06-02',5,202205,12,0,6675.20),(2740300,'2022-06-02',1,202205,12,0,8560.30),(2740300,'2022-06-02',2,202205,12,0,3182.90),(2740300,'2022-06-02',4,202205,12,0,15433.60),(2740300,'2022-06-02',5,202205,12,0,6675.20),(2740400,'2022-06-02',1,202205,12,0,8560.30),(2740400,'2022-06-02',2,202205,12,0,3182.90),(2740400,'2022-06-02',4,202205,12,0,15433.60),(2740400,'2022-06-02',5,202205,12,0,6675.20),(2740500,'2022-06-02',1,202205,12,0,8560.30),(2740500,'2022-06-02',2,202205,12,0,3182.90),(2740500,'2022-06-02',4,202205,12,0,15433.60),(2740500,'2022-06-02',5,202205,12,0,6675.20),(2740600,'2022-06-02',1,202205,12,0,8560.30),(2740600,'2022-06-02',2,202205,12,0,3182.90),(2740600,'2022-06-02',4,202205,12,0,15433.60),(2740600,'2022-06-02',5,202205,12,0,6675.20),(2740700,'2022-06-02',1,202205,12,0,8560.30),(2740700,'2022-06-02',2,202205,12,0,3182.90),(2740700,'2022-06-02',4,202205,12,0,15433.60),(2740700,'2022-06-02',5,202205,12,0,6675.20),(2740800,'2022-06-02',1,202205,12,0,8560.30),(2740800,'2022-06-02',2,202205,12,0,3182.90),(2740800,'2022-06-02',4,202205,12,0,15433.60),(2740800,'2022-06-02',5,202205,12,0,6675.20),(2740900,'2022-06-02',1,202205,12,0,8560.30),(2740900,'2022-06-02',2,202205,12,0,3182.90),(2740900,'2022-06-02',4,202205,12,0,15433.60),(2740900,'2022-06-02',5,202205,12,0,6675.20),(2741000,'2022-06-02',1,202205,12,0,8560.30),(2741000,'2022-06-02',2,202205,12,0,3182.90),(2741000,'2022-06-02',4,202205,12,0,15433.60),(2741000,'2022-06-02',5,202205,12,0,6675.20),(2741100,'2022-06-02',1,202205,12,0,8560.30),(2741100,'2022-06-02',2,202205,12,0,3182.90),(2741100,'2022-06-02',4,202205,12,0,15433.60),(2741100,'2022-06-02',5,202205,12,0,6675.20),(2741200,'2022-06-02',1,202205,12,0,8560.30),(2741200,'2022-06-02',2,202205,12,0,3182.90),(2741200,'2022-06-02',4,202205,12,0,15433.60),(2741200,'2022-06-02',5,202205,12,0,6675.20),(2741300,'2022-06-02',1,202205,12,0,8560.30),(2741300,'2022-06-02',2,202205,12,0,3182.90),(2741300,'2022-06-02',4,202205,12,0,15433.60),(2741300,'2022-06-02',5,202205,12,0,6675.20),(2741400,'2022-06-02',1,202205,12,0,8560.30),(2741400,'2022-06-02',2,202205,12,0,3182.90),(2741400,'2022-06-02',4,202205,12,0,15433.60),(2741400,'2022-06-02',5,202205,12,0,6675.20),(2741500,'2022-06-02',1,202205,12,0,8560.30),(2741500,'2022-06-02',2,202205,12,0,3182.90),(2741500,'2022-06-02',4,202205,12,0,15433.60),(2741500,'2022-06-02',5,202205,12,0,6675.20),(2741600,'2022-06-02',1,202205,12,0,8560.30),(2741600,'2022-06-02',2,202205,12,0,3182.90),(2741600,'2022-06-02',4,202205,12,0,15433.60),(2741600,'2022-06-02',5,202205,12,0,6675.20),(2741700,'2022-06-02',1,202205,12,0,8560.30),(2741700,'2022-06-02',2,202205,12,0,3182.90),(2741700,'2022-06-02',4,202205,12,0,15433.60),(2741700,'2022-06-02',5,202205,12,0,6675.20),(2741800,'2022-06-02',1,202205,12,0,8560.30),(2741800,'2022-06-02',2,202205,12,0,3182.90),(2741800,'2022-06-02',4,202205,12,0,15433.60),(2741800,'2022-06-02',5,202205,12,0,6675.20),(2741900,'2022-06-02',1,202205,12,0,8560.30),(2741900,'2022-06-02',2,202205,12,0,3182.90),(2741900,'2022-06-02',4,202205,12,0,15433.60),(2741900,'2022-06-02',5,202205,12,0,6675.20),(2742000,'2022-06-02',1,202205,12,0,8560.30),(2742000,'2022-06-02',2,202205,12,0,3182.90),(2742000,'2022-06-02',4,202205,12,0,15433.60),(2742000,'2022-06-02',5,202205,12,0,6675.20),(2742100,'2022-06-02',1,202205,12,0,8560.30),(2742100,'2022-06-02',2,202205,12,0,3182.90),(2742100,'2022-06-02',4,202205,12,0,15433.60),(2742100,'2022-06-02',5,202205,12,0,6675.20),(2742200,'2022-06-02',1,202205,12,0,8560.30),(2742200,'2022-06-02',2,202205,12,0,3182.90),(2742200,'2022-06-02',4,202205,12,0,15433.60),(2742200,'2022-06-02',5,202205,12,0,6675.20),(2742300,'2022-06-02',1,202205,12,0,8560.30),(2742300,'2022-06-02',2,202205,12,0,3182.90),(2742300,'2022-06-02',4,202205,12,0,15433.60),(2742300,'2022-06-02',5,202205,12,0,6675.20),(2742400,'2022-06-02',1,202205,12,0,8560.30),(2742400,'2022-06-02',2,202205,12,0,3182.90),(2742400,'2022-06-02',4,202205,12,0,15433.60),(2742400,'2022-06-02',5,202205,12,0,6675.20),(2742500,'2022-06-02',1,202205,12,0,8560.30),(2742500,'2022-06-02',2,202205,12,0,3182.90),(2742500,'2022-06-02',4,202205,12,0,15433.60),(2742500,'2022-06-02',5,202205,12,0,6675.20),(2742600,'2022-06-02',1,202205,12,0,8560.30),(2742600,'2022-06-02',2,202205,12,0,3182.90),(2742600,'2022-06-02',4,202205,12,0,15433.60),(2742600,'2022-06-02',5,202205,12,0,6675.20),(2742700,'2022-06-02',1,202205,12,0,8560.30),(2742700,'2022-06-02',2,202205,12,0,3182.90),(2742700,'2022-06-02',4,202205,12,0,15433.60),(2742700,'2022-06-02',5,202205,12,0,6675.20),(2742800,'2022-06-02',1,202205,12,0,8560.30),(2742800,'2022-06-02',2,202205,12,0,3182.90),(2742800,'2022-06-02',4,202205,12,0,15433.60),(2742800,'2022-06-02',5,202205,12,0,6675.20),(2742900,'2022-06-02',1,202205,12,0,8560.30),(2742900,'2022-06-02',2,202205,12,0,3182.90),(2742900,'2022-06-02',4,202205,12,0,15433.60),(2742900,'2022-06-02',5,202205,12,0,6675.20),(2743000,'2022-06-02',1,202205,12,0,8560.30),(2743000,'2022-06-02',2,202205,12,0,3182.90),(2743000,'2022-06-02',4,202205,12,0,15433.60),(2743000,'2022-06-02',5,202205,12,0,6675.20),(2743100,'2022-06-02',1,202205,12,0,8560.30),(2743100,'2022-06-02',2,202205,12,0,3182.90),(2743100,'2022-06-02',4,202205,12,0,15433.60),(2743100,'2022-06-02',5,202205,12,0,6675.20),(2743200,'2022-06-02',1,202205,12,0,8560.30),(2743200,'2022-06-02',2,202205,12,0,3182.90),(2743200,'2022-06-02',4,202205,12,0,15433.60),(2743200,'2022-06-02',5,202205,12,0,6675.20),(2743300,'2022-06-02',1,202205,12,0,8560.30),(2743300,'2022-06-02',2,202205,12,0,3182.90),(2743300,'2022-06-02',4,202205,12,0,15433.60),(2743300,'2022-06-02',5,202205,12,0,6675.20),(2743400,'2022-06-02',1,202205,12,0,8560.30),(2743400,'2022-06-02',2,202205,12,0,3182.90),(2743400,'2022-06-02',4,202205,12,0,15433.60),(2743400,'2022-06-02',5,202205,12,0,6675.20),(2743500,'2022-06-02',1,202205,12,0,8560.30),(2743500,'2022-06-02',2,202205,12,0,3182.90),(2743500,'2022-06-02',4,202205,12,0,15433.60),(2743500,'2022-06-02',5,202205,12,0,6675.20),(2743600,'2022-06-02',1,202205,12,0,8560.30),(2743600,'2022-06-02',2,202205,12,0,3182.90),(2743600,'2022-06-02',4,202205,12,0,15433.60),(2743600,'2022-06-02',5,202205,12,0,6675.20),(2743700,'2022-06-02',1,202205,12,0,8560.30),(2743700,'2022-06-02',2,202205,12,0,3182.90),(2743700,'2022-06-02',4,202205,12,0,15433.60),(2743700,'2022-06-02',5,202205,12,0,6675.20),(2743800,'2022-06-02',1,202205,12,0,8560.30),(2743800,'2022-06-02',2,202205,12,0,3182.90),(2743800,'2022-06-02',4,202205,12,0,15433.60),(2743800,'2022-06-02',5,202205,12,0,6675.20),(2743900,'2022-06-02',1,202205,12,0,8560.30),(2743900,'2022-06-02',2,202205,12,0,3182.90),(2743900,'2022-06-02',4,202205,12,0,15433.60),(2743900,'2022-06-02',5,202205,12,0,6675.20),(2744000,'2022-06-02',1,202205,12,0,8560.30),(2744000,'2022-06-02',2,202205,12,0,3182.90),(2744000,'2022-06-02',4,202205,12,0,15433.60),(2744000,'2022-06-02',5,202205,12,0,6675.20),(2744100,'2022-06-02',1,202205,12,0,8560.30),(2744100,'2022-06-02',2,202205,12,0,3182.90),(2744100,'2022-06-02',4,202205,12,0,15433.60),(2744100,'2022-06-02',5,202205,12,0,6675.20),(2744200,'2022-06-02',1,202205,12,0,8560.30),(2744200,'2022-06-02',2,202205,12,0,3182.90),(2744200,'2022-06-02',4,202205,12,0,15433.60),(2744200,'2022-06-02',5,202205,12,0,6675.20),(2744300,'2022-06-02',1,202205,12,0,8560.30),(2744300,'2022-06-02',2,202205,12,0,3182.90),(2744300,'2022-06-02',4,202205,12,0,15433.60),(2744300,'2022-06-02',5,202205,12,0,6675.20),(2744400,'2022-06-02',1,202205,12,0,8560.30),(2744400,'2022-06-02',2,202205,12,0,3182.90),(2744400,'2022-06-02',4,202205,12,0,15433.60),(2744400,'2022-06-02',5,202205,12,0,6675.20),(2744500,'2022-06-02',1,202205,12,0,8560.30),(2744500,'2022-06-02',2,202205,12,0,3182.90),(2744500,'2022-06-02',4,202205,12,0,15433.60),(2744500,'2022-06-02',5,202205,12,0,6675.20),(2744600,'2022-06-02',1,202205,12,0,8560.30),(2744600,'2022-06-02',2,202205,12,0,3182.90),(2744600,'2022-06-02',4,202205,12,0,15433.60),(2744600,'2022-06-02',5,202205,12,0,6675.20),(2744700,'2022-06-02',1,202205,12,0,8560.30),(2744700,'2022-06-02',2,202205,12,0,3182.90),(2744700,'2022-06-02',4,202205,12,0,15433.60),(2744700,'2022-06-02',5,202205,12,0,6675.20),(2744800,'2022-06-02',1,202205,12,0,8560.30),(2744800,'2022-06-02',2,202205,12,0,3182.90),(2744800,'2022-06-02',4,202205,12,0,15433.60),(2744800,'2022-06-02',5,202205,12,0,6675.20),(2744900,'2022-06-02',1,202205,12,0,8560.30),(2744900,'2022-06-02',2,202205,12,0,3182.90),(2744900,'2022-06-02',4,202205,12,0,15433.60),(2744900,'2022-06-02',5,202205,12,0,6675.20),(2745000,'2022-06-02',1,202205,12,0,8560.30),(2745000,'2022-06-02',2,202205,12,0,3182.90),(2745000,'2022-06-02',4,202205,12,0,15433.60),(2745000,'2022-06-02',5,202205,12,0,6675.20),(2745100,'2022-06-02',1,202205,12,0,8560.30),(2745100,'2022-06-02',2,202205,12,0,3182.90),(2745100,'2022-06-02',4,202205,12,0,15433.60),(2745100,'2022-06-02',5,202205,12,0,6675.20),(2745200,'2022-06-02',1,202205,12,0,8560.30),(2745200,'2022-06-02',2,202205,12,0,3182.90),(2745200,'2022-06-02',4,202205,12,0,15433.60),(2745200,'2022-06-02',5,202205,12,0,6675.20),(2745300,'2022-06-02',1,202205,12,0,8560.30),(2745300,'2022-06-02',2,202205,12,0,3182.90),(2745300,'2022-06-02',4,202205,12,0,15433.60),(2745300,'2022-06-02',5,202205,12,0,6675.20),(2745400,'2022-06-02',1,202205,12,0,8560.30),(2745400,'2022-06-02',2,202205,12,0,3182.90),(2745400,'2022-06-02',4,202205,12,0,15433.60),(2745400,'2022-06-02',5,202205,12,0,6675.20),(2745500,'2022-06-02',1,202205,12,0,8560.30),(2745500,'2022-06-02',2,202205,12,0,3182.90),(2745500,'2022-06-02',4,202205,12,0,15433.60),(2745500,'2022-06-02',5,202205,12,0,6675.20),(2745600,'2022-06-02',1,202205,12,0,8560.30),(2745600,'2022-06-02',2,202205,12,0,3182.90),(2745600,'2022-06-02',4,202205,12,0,15433.60),(2745600,'2022-06-02',5,202205,12,0,6675.20),(2745700,'2022-06-02',1,202205,12,0,8560.30),(2745700,'2022-06-02',2,202205,12,0,3182.90),(2745700,'2022-06-02',4,202205,12,0,15433.60),(2745700,'2022-06-02',5,202205,12,0,6675.20),(2745800,'2022-06-02',1,202205,12,0,8560.30),(2745800,'2022-06-02',2,202205,12,0,3182.90),(2745800,'2022-06-02',4,202205,12,0,15433.60),(2745800,'2022-06-02',5,202205,12,0,6675.20),(2745900,'2022-06-02',1,202205,12,0,8560.30),(2745900,'2022-06-02',2,202205,12,0,3182.90),(2745900,'2022-06-02',4,202205,12,0,15433.60),(2745900,'2022-06-02',5,202205,12,0,6675.20),(2746000,'2022-06-02',1,202205,12,0,8560.30),(2746000,'2022-06-02',2,202205,12,0,3182.90),(2746000,'2022-06-02',4,202205,12,0,15433.60),(2746000,'2022-06-02',5,202205,12,0,6675.20),(2746100,'2022-06-02',1,202205,12,0,8560.30),(2746100,'2022-06-02',2,202205,12,0,3182.90),(2746100,'2022-06-02',4,202205,12,0,15433.60),(2746100,'2022-06-02',5,202205,12,0,6675.20),(2746200,'2022-06-02',1,202205,12,0,8560.30),(2746200,'2022-06-02',2,202205,12,0,3182.90),(2746200,'2022-06-02',4,202205,12,0,15433.60),(2746200,'2022-06-02',5,202205,12,0,6675.20),(2746300,'2022-06-02',1,202205,12,0,8560.30),(2746300,'2022-06-02',2,202205,12,0,3182.90),(2746300,'2022-06-02',4,202205,12,0,15433.60),(2746300,'2022-06-02',5,202205,12,0,6675.20),(2746400,'2022-06-02',1,202205,12,0,8560.30),(2746400,'2022-06-02',2,202205,12,0,3182.90),(2746400,'2022-06-02',4,202205,12,0,15433.60),(2746400,'2022-06-02',5,202205,12,0,6675.20),(2746500,'2022-06-02',1,202205,12,0,8560.30),(2746500,'2022-06-02',2,202205,12,0,3182.90),(2746500,'2022-06-02',4,202205,12,0,15433.60),(2746500,'2022-06-02',5,202205,12,0,6675.20),(2746600,'2022-06-02',1,202205,12,0,8560.30),(2746600,'2022-06-02',2,202205,12,0,3182.90),(2746600,'2022-06-02',4,202205,12,0,15433.60),(2746600,'2022-06-02',5,202205,12,0,6675.20),(2746700,'2022-06-02',1,202205,12,0,8560.30),(2746700,'2022-06-02',2,202205,12,0,3182.90),(2746700,'2022-06-02',4,202205,12,0,15433.60),(2746700,'2022-06-02',5,202205,12,0,6675.20),(2746800,'2022-06-02',1,202205,12,0,8560.30),(2746800,'2022-06-02',2,202205,12,0,3182.90),(2746800,'2022-06-02',4,202205,12,0,15433.60),(2746800,'2022-06-02',5,202205,12,0,6675.20),(2746900,'2022-06-02',1,202205,12,0,8560.30),(2746900,'2022-06-02',2,202205,12,0,3182.90),(2746900,'2022-06-02',4,202205,12,0,15433.60),(2746900,'2022-06-02',5,202205,12,0,6675.20),(2747000,'2022-06-02',1,202205,12,0,8560.30),(2747000,'2022-06-02',2,202205,12,0,3182.90),(2747000,'2022-06-02',4,202205,12,0,15433.60),(2747000,'2022-06-02',5,202205,12,0,6675.20),(2747100,'2022-06-02',1,202205,12,0,8560.30),(2747100,'2022-06-02',2,202205,12,0,3182.90),(2747100,'2022-06-02',4,202205,12,0,15433.60),(2747100,'2022-06-02',5,202205,12,0,6675.20),(2747200,'2022-06-02',1,202205,12,0,8560.30),(2747200,'2022-06-02',2,202205,12,0,3182.90),(2747200,'2022-06-02',4,202205,12,0,15433.60),(2747200,'2022-06-02',5,202205,12,0,6675.20),(2747300,'2022-06-02',1,202205,12,0,8560.30),(2747300,'2022-06-02',2,202205,12,0,3182.90),(2747300,'2022-06-02',4,202205,12,0,15433.60),(2747300,'2022-06-02',5,202205,12,0,6675.20),(2747400,'2022-06-02',1,202205,12,0,8560.30),(2747400,'2022-06-02',2,202205,12,0,3182.90),(2747400,'2022-06-02',4,202205,12,0,15433.60),(2747400,'2022-06-02',5,202205,12,0,6675.20),(2747500,'2022-06-02',1,202205,12,0,8560.30),(2747500,'2022-06-02',2,202205,12,0,3182.90),(2747500,'2022-06-02',4,202205,12,0,15433.60),(2747500,'2022-06-02',5,202205,12,0,6675.20),(2747600,'2022-06-02',1,202205,12,0,8560.30),(2747600,'2022-06-02',2,202205,12,0,3182.90),(2747600,'2022-06-02',4,202205,12,0,15433.60),(2747600,'2022-06-02',5,202205,12,0,6675.20),(2747700,'2022-06-02',1,202205,12,0,8560.30),(2747700,'2022-06-02',2,202205,12,0,3182.90),(2747700,'2022-06-02',4,202205,12,0,15433.60),(2747700,'2022-06-02',5,202205,12,0,6675.20),(2747800,'2022-06-02',1,202205,12,0,8560.30),(2747800,'2022-06-02',2,202205,12,0,3182.90),(2747800,'2022-06-02',4,202205,12,0,15433.60),(2747800,'2022-06-02',5,202205,12,0,6675.20),(2747900,'2022-06-02',1,202205,12,0,8560.30),(2747900,'2022-06-02',2,202205,12,0,3182.90),(2747900,'2022-06-02',4,202205,12,0,15433.60),(2747900,'2022-06-02',5,202205,12,0,6675.20),(2748000,'2022-06-02',1,202205,12,0,8560.30),(2748000,'2022-06-02',2,202205,12,0,3182.90),(2748000,'2022-06-02',4,202205,12,0,15433.60),(2748000,'2022-06-02',5,202205,12,0,6675.20),(2748100,'2022-06-02',1,202205,12,0,8560.30),(2748100,'2022-06-02',2,202205,12,0,3182.90),(2748100,'2022-06-02',4,202205,12,0,15433.60),(2748100,'2022-06-02',5,202205,12,0,6675.20),(2748200,'2022-06-02',1,202205,12,0,8560.30),(2748200,'2022-06-02',2,202205,12,0,3182.90),(2748200,'2022-06-02',4,202205,12,0,15433.60),(2748200,'2022-06-02',5,202205,12,0,6675.20),(2748300,'2022-06-02',1,202205,12,0,8560.30),(2748300,'2022-06-02',2,202205,12,0,3182.90),(2748300,'2022-06-02',4,202205,12,0,15433.60),(2748300,'2022-06-02',5,202205,12,0,6675.20),(2748400,'2022-06-02',1,202205,12,0,8560.30),(2748400,'2022-06-02',2,202205,12,0,3182.90),(2748400,'2022-06-02',4,202205,12,0,15433.60),(2748400,'2022-06-02',5,202205,12,0,6675.20),(2748500,'2022-06-02',1,202205,12,0,8560.30),(2748500,'2022-06-02',2,202205,12,0,3182.90),(2748500,'2022-06-02',4,202205,12,0,15433.60),(2748500,'2022-06-02',5,202205,12,0,6675.20),(2748600,'2022-06-02',1,202205,12,0,8560.30),(2748600,'2022-06-02',2,202205,12,0,3182.90),(2748600,'2022-06-02',4,202205,12,0,15433.60),(2748600,'2022-06-02',5,202205,12,0,6675.20),(2748700,'2022-06-02',1,202205,12,0,8560.30),(2748700,'2022-06-02',2,202205,12,0,3182.90),(2748700,'2022-06-02',4,202205,12,0,15433.60),(2748700,'2022-06-02',5,202205,12,0,6675.20),(2748800,'2022-06-02',1,202205,12,0,8560.30),(2748800,'2022-06-02',2,202205,12,0,3182.90),(2748800,'2022-06-02',4,202205,12,0,15433.60),(2748800,'2022-06-02',5,202205,12,0,6675.20),(2748900,'2022-06-02',1,202205,12,0,8560.30),(2748900,'2022-06-02',2,202205,12,0,3182.90),(2748900,'2022-06-02',4,202205,12,0,15433.60),(2748900,'2022-06-02',5,202205,12,0,6675.20),(2749000,'2022-06-02',1,202205,12,0,8560.30),(2749000,'2022-06-02',2,202205,12,0,3182.90),(2749000,'2022-06-02',4,202205,12,0,15433.60),(2749000,'2022-06-02',5,202205,12,0,6675.20),(2749100,'2022-06-02',1,202205,12,0,8560.30),(2749100,'2022-06-02',2,202205,12,0,3182.90),(2749100,'2022-06-02',4,202205,12,0,15433.60),(2749100,'2022-06-02',5,202205,12,0,6675.20),(2749200,'2022-06-02',1,202205,12,0,8560.30),(2749200,'2022-06-02',2,202205,12,0,3182.90),(2749200,'2022-06-02',4,202205,12,0,15433.60),(2749200,'2022-06-02',5,202205,12,0,6675.20),(2749300,'2022-06-02',1,202205,12,0,8560.30),(2749300,'2022-06-02',2,202205,12,0,3182.90),(2749300,'2022-06-02',4,202205,12,0,15433.60),(2749300,'2022-06-02',5,202205,12,0,6675.20),(2749400,'2022-06-02',1,202205,12,0,8560.30),(2749400,'2022-06-02',2,202205,12,0,3182.90),(2749400,'2022-06-02',4,202205,12,0,15433.60),(2749400,'2022-06-02',5,202205,12,0,6675.20),(2749500,'2022-06-02',1,202205,12,0,8560.30),(2749500,'2022-06-02',2,202205,12,0,3182.90),(2749500,'2022-06-02',4,202205,12,0,15433.60),(2749500,'2022-06-02',5,202205,12,0,6675.20),(2749600,'2022-06-02',1,202205,12,0,8560.30),(2749600,'2022-06-02',2,202205,12,0,3182.90),(2749600,'2022-06-02',4,202205,12,0,15433.60),(2749600,'2022-06-02',5,202205,12,0,6675.20),(2749700,'2022-06-02',1,202205,12,0,8560.30),(2749700,'2022-06-02',2,202205,12,0,3182.90),(2749700,'2022-06-02',4,202205,12,0,15433.60),(2749700,'2022-06-02',5,202205,12,0,6675.20),(2749800,'2022-06-02',1,202205,12,0,8560.30),(2749800,'2022-06-02',2,202205,12,0,3182.90),(2749800,'2022-06-02',4,202205,12,0,15433.60),(2749800,'2022-06-02',5,202205,12,0,6675.20),(2749900,'2022-06-02',1,202205,12,0,8560.30),(2749900,'2022-06-02',2,202205,12,0,3182.90),(2749900,'2022-06-02',4,202205,12,0,15433.60),(2749900,'2022-06-02',5,202205,12,0,6675.20),(2750000,'2022-06-02',1,202205,12,0,8560.30),(2750000,'2022-06-02',2,202205,12,0,3182.90),(2750000,'2022-06-02',4,202205,12,0,15433.60),(2750000,'2022-06-02',5,202205,12,0,6675.20),(2750100,'2022-06-02',1,202205,12,0,8560.30),(2750100,'2022-06-02',2,202205,12,0,3182.90),(2750100,'2022-06-02',4,202205,12,0,15433.60),(2750100,'2022-06-02',5,202205,12,0,6675.20),(2750200,'2022-06-02',1,202205,12,0,8560.30),(2750200,'2022-06-02',2,202205,12,0,3182.90),(2750200,'2022-06-02',4,202205,12,0,15433.60),(2750200,'2022-06-02',5,202205,12,0,6675.20),(2750300,'2022-06-02',1,202205,12,0,8560.30),(2750300,'2022-06-02',2,202205,12,0,3182.90),(2750300,'2022-06-02',4,202205,12,0,15433.60),(2750300,'2022-06-02',5,202205,12,0,6675.20),(2750400,'2022-06-02',1,202205,12,0,8560.30),(2750400,'2022-06-02',2,202205,12,0,3182.90),(2750400,'2022-06-02',4,202205,12,0,15433.60),(2750400,'2022-06-02',5,202205,12,0,6675.20),(2750500,'2022-06-02',1,202205,12,0,8560.30),(2750500,'2022-06-02',2,202205,12,0,3182.90),(2750500,'2022-06-02',4,202205,12,0,15433.60),(2750500,'2022-06-02',5,202205,12,0,6675.20),(2750600,'2022-06-02',1,202205,12,0,8560.30),(2750600,'2022-06-02',2,202205,12,0,3182.90),(2750600,'2022-06-02',4,202205,12,0,15433.60),(2750600,'2022-06-02',5,202205,12,0,6675.20),(2750700,'2022-06-02',1,202205,12,0,8560.30),(2750700,'2022-06-02',2,202205,12,0,3182.90),(2750700,'2022-06-02',4,202205,12,0,15433.60),(2750700,'2022-06-02',5,202205,12,0,6675.20),(2750800,'2022-06-02',1,202205,12,0,8560.30),(2750800,'2022-06-02',2,202205,12,0,3182.90),(2750800,'2022-06-02',4,202205,12,0,15433.60),(2750800,'2022-06-02',5,202205,12,0,6675.20),(2750900,'2022-06-02',1,202205,12,0,8560.30),(2750900,'2022-06-02',2,202205,12,0,3182.90),(2750900,'2022-06-02',4,202205,12,0,15433.60),(2750900,'2022-06-02',5,202205,12,0,6675.20),(2751000,'2022-06-02',1,202205,12,0,8560.30),(2751000,'2022-06-02',2,202205,12,0,3182.90),(2751000,'2022-06-02',4,202205,12,0,15433.60),(2751000,'2022-06-02',5,202205,12,0,6675.20),(2751100,'2022-06-02',1,202205,12,0,8560.30),(2751100,'2022-06-02',2,202205,12,0,3182.90),(2751100,'2022-06-02',4,202205,12,0,15433.60),(2751100,'2022-06-02',5,202205,12,0,6675.20),(2751200,'2022-06-02',1,202205,12,0,8560.30),(2751200,'2022-06-02',2,202205,12,0,3182.90),(2751200,'2022-06-02',4,202205,12,0,15433.60),(2751200,'2022-06-02',5,202205,12,0,6675.20),(2751300,'2022-06-02',1,202205,12,0,8560.30),(2751300,'2022-06-02',2,202205,12,0,3182.90),(2751300,'2022-06-02',4,202205,12,0,15433.60),(2751300,'2022-06-02',5,202205,12,0,6675.20),(2751400,'2022-06-02',1,202205,12,0,8560.30),(2751400,'2022-06-02',2,202205,12,0,3182.90),(2751400,'2022-06-02',4,202205,12,0,15433.60),(2751400,'2022-06-02',5,202205,12,0,6675.20),(2751500,'2022-06-02',1,202205,12,0,8560.30),(2751500,'2022-06-02',2,202205,12,0,3182.90),(2751500,'2022-06-02',4,202205,12,0,15433.60),(2751500,'2022-06-02',5,202205,12,0,6675.20),(2751600,'2022-06-02',1,202205,12,0,8560.30),(2751600,'2022-06-02',2,202205,12,0,3182.90),(2751600,'2022-06-02',4,202205,12,0,15433.60),(2751600,'2022-06-02',5,202205,12,0,6675.20),(2751700,'2022-06-02',1,202205,12,0,8560.30),(2751700,'2022-06-02',2,202205,12,0,3182.90),(2751700,'2022-06-02',4,202205,12,0,15433.60),(2751700,'2022-06-02',5,202205,12,0,6675.20),(2751800,'2022-06-02',1,202205,12,0,8560.30),(2751800,'2022-06-02',2,202205,12,0,3182.90),(2751800,'2022-06-02',4,202205,12,0,15433.60),(2751800,'2022-06-02',5,202205,12,0,6675.20),(2751900,'2022-06-02',1,202205,12,0,8560.30),(2751900,'2022-06-02',2,202205,12,0,3182.90),(2751900,'2022-06-02',4,202205,12,0,15433.60),(2751900,'2022-06-02',5,202205,12,0,6675.20),(2752000,'2022-06-02',1,202205,12,0,8560.30),(2752000,'2022-06-02',2,202205,12,0,3182.90),(2752000,'2022-06-02',4,202205,12,0,15433.60),(2752000,'2022-06-02',5,202205,12,0,6675.20),(2752100,'2022-06-02',1,202205,12,0,8560.30),(2752100,'2022-06-02',2,202205,12,0,3182.90),(2752100,'2022-06-02',4,202205,12,0,15433.60),(2752100,'2022-06-02',5,202205,12,0,6675.20),(2752200,'2022-06-02',1,202205,12,0,8560.30),(2752200,'2022-06-02',2,202205,12,0,3182.90),(2752200,'2022-06-02',4,202205,12,0,15433.60),(2752200,'2022-06-02',5,202205,12,0,6675.20),(2752300,'2022-06-02',1,202205,12,0,8560.30),(2752300,'2022-06-02',2,202205,12,0,3182.90),(2752300,'2022-06-02',4,202205,12,0,15433.60),(2752300,'2022-06-02',5,202205,12,0,6675.20),(2752400,'2022-06-02',1,202205,12,0,8560.30),(2752400,'2022-06-02',2,202205,12,0,3182.90),(2752400,'2022-06-02',4,202205,12,0,15433.60),(2752400,'2022-06-02',5,202205,12,0,6675.20),(2752500,'2022-06-02',1,202205,12,0,8560.30),(2752500,'2022-06-02',2,202205,12,0,3182.90),(2752500,'2022-06-02',4,202205,12,0,15433.60),(2752500,'2022-06-02',5,202205,12,0,6675.20),(2752600,'2022-06-02',1,202205,12,0,8560.30),(2752600,'2022-06-02',2,202205,12,0,3182.90),(2752600,'2022-06-02',4,202205,12,0,15433.60),(2752600,'2022-06-02',5,202205,12,0,6675.20),(2752700,'2022-06-02',1,202205,12,0,8560.30),(2752700,'2022-06-02',2,202205,12,0,3182.90),(2752700,'2022-06-02',4,202205,12,0,15433.60),(2752700,'2022-06-02',5,202205,12,0,6675.20),(2752800,'2022-06-02',1,202205,12,0,8560.30),(2752800,'2022-06-02',2,202205,12,0,3182.90),(2752800,'2022-06-02',4,202205,12,0,15433.60),(2752800,'2022-06-02',5,202205,12,0,6675.20),(2752900,'2022-06-02',1,202205,12,0,8560.30),(2752900,'2022-06-02',2,202205,12,0,3182.90),(2752900,'2022-06-02',4,202205,12,0,15433.60),(2752900,'2022-06-02',5,202205,12,0,6675.20),(2753000,'2022-06-02',1,202205,12,0,8560.30),(2753000,'2022-06-02',2,202205,12,0,3182.90),(2753000,'2022-06-02',4,202205,12,0,15433.60),(2753000,'2022-06-02',5,202205,12,0,6675.20),(2753100,'2022-06-02',1,202205,12,0,8560.30),(2753100,'2022-06-02',2,202205,12,0,3182.90),(2753100,'2022-06-02',4,202205,12,0,15433.60),(2753100,'2022-06-02',5,202205,12,0,6675.20),(2753200,'2022-06-02',1,202205,12,0,8560.30),(2753200,'2022-06-02',2,202205,12,0,3182.90),(2753200,'2022-06-02',4,202205,12,0,15433.60),(2753200,'2022-06-02',5,202205,12,0,6675.20),(2753300,'2022-06-02',1,202205,12,0,8560.30),(2753300,'2022-06-02',2,202205,12,0,3182.90),(2753300,'2022-06-02',4,202205,12,0,15433.60),(2753300,'2022-06-02',5,202205,12,0,6675.20),(2753400,'2022-06-02',1,202205,12,0,8560.30),(2753400,'2022-06-02',2,202205,12,0,3182.90),(2753400,'2022-06-02',4,202205,12,0,15433.60),(2753400,'2022-06-02',5,202205,12,0,6675.20),(2753500,'2022-06-02',1,202205,12,0,8560.30),(2753500,'2022-06-02',2,202205,12,0,3182.90),(2753500,'2022-06-02',4,202205,12,0,15433.60),(2753500,'2022-06-02',5,202205,12,0,6675.20),(2753600,'2022-06-02',1,202205,12,0,8560.30),(2753600,'2022-06-02',2,202205,12,0,3182.90),(2753600,'2022-06-02',4,202205,12,0,15433.60),(2753600,'2022-06-02',5,202205,12,0,6675.20),(2753700,'2022-06-02',1,202205,12,0,8560.30),(2753700,'2022-06-02',2,202205,12,0,3182.90),(2753700,'2022-06-02',4,202205,12,0,15433.60),(2753700,'2022-06-02',5,202205,12,0,6675.20),(2753800,'2022-06-02',1,202205,12,0,8560.30),(2753800,'2022-06-02',2,202205,12,0,3182.90),(2753800,'2022-06-02',4,202205,12,0,15433.60),(2753800,'2022-06-02',5,202205,12,0,6675.20),(2753900,'2022-06-02',1,202205,12,0,8560.30),(2753900,'2022-06-02',2,202205,12,0,3182.90),(2753900,'2022-06-02',4,202205,12,0,15433.60),(2753900,'2022-06-02',5,202205,12,0,6675.20),(2754000,'2022-06-02',1,202205,12,0,8560.30),(2754000,'2022-06-02',2,202205,12,0,3182.90),(2754000,'2022-06-02',4,202205,12,0,15433.60),(2754000,'2022-06-02',5,202205,12,0,6675.20),(2754100,'2022-06-02',1,202205,12,0,8560.30),(2754100,'2022-06-02',2,202205,12,0,3182.90),(2754100,'2022-06-02',4,202205,12,0,15433.60),(2754100,'2022-06-02',5,202205,12,0,6675.20),(2754200,'2022-06-02',1,202205,12,0,8560.30),(2754200,'2022-06-02',2,202205,12,0,3182.90),(2754200,'2022-06-02',4,202205,12,0,15433.60),(2754200,'2022-06-02',5,202205,12,0,6675.20),(2754300,'2022-06-02',1,202205,12,0,8560.30),(2754300,'2022-06-02',2,202205,12,0,3182.90),(2754300,'2022-06-02',4,202205,12,0,15433.60),(2754300,'2022-06-02',5,202205,12,0,6675.20),(2754400,'2022-06-02',1,202205,12,0,8560.30),(2754400,'2022-06-02',2,202205,12,0,3182.90),(2754400,'2022-06-02',4,202205,12,0,15433.60),(2754400,'2022-06-02',5,202205,12,0,6675.20),(2754500,'2022-06-02',1,202205,12,0,8560.30),(2754500,'2022-06-02',2,202205,12,0,3182.90),(2754500,'2022-06-02',4,202205,12,0,15433.60),(2754500,'2022-06-02',5,202205,12,0,6675.20),(2754600,'2022-06-02',1,202205,12,0,8560.30),(2754600,'2022-06-02',2,202205,12,0,3182.90),(2754600,'2022-06-02',4,202205,12,0,15433.60),(2754600,'2022-06-02',5,202205,12,0,6675.20),(2754700,'2022-06-02',1,202205,12,0,8560.30),(2754700,'2022-06-02',2,202205,12,0,3182.90),(2754700,'2022-06-02',4,202205,12,0,15433.60),(2754700,'2022-06-02',5,202205,12,0,6675.20),(2754800,'2022-06-02',1,202205,12,0,8560.30),(2754800,'2022-06-02',2,202205,12,0,3182.90),(2754800,'2022-06-02',4,202205,12,0,15433.60),(2754800,'2022-06-02',5,202205,12,0,6675.20),(2754900,'2022-06-02',1,202205,12,0,8560.30),(2754900,'2022-06-02',2,202205,12,0,3182.90),(2754900,'2022-06-02',4,202205,12,0,15433.60),(2754900,'2022-06-02',5,202205,12,0,6675.20),(2755000,'2022-06-02',1,202205,12,0,8560.30),(2755000,'2022-06-02',2,202205,12,0,3182.90),(2755000,'2022-06-02',4,202205,12,0,15433.60),(2755000,'2022-06-02',5,202205,12,0,6675.20),(2755100,'2022-06-02',1,202205,12,0,8560.30),(2755100,'2022-06-02',2,202205,12,0,3182.90),(2755100,'2022-06-02',4,202205,12,0,15433.60),(2755100,'2022-06-02',5,202205,12,0,6675.20),(2755200,'2022-06-02',1,202205,12,0,8560.30),(2755200,'2022-06-02',2,202205,12,0,3182.90),(2755200,'2022-06-02',4,202205,12,0,15433.60),(2755200,'2022-06-02',5,202205,12,0,6675.20),(2755300,'2022-06-02',1,202205,12,0,8560.30),(2755300,'2022-06-02',2,202205,12,0,3182.90),(2755300,'2022-06-02',4,202205,12,0,15433.60),(2755300,'2022-06-02',5,202205,12,0,6675.20),(2755400,'2022-06-02',1,202205,12,0,8560.30),(2755400,'2022-06-02',2,202205,12,0,3182.90),(2755400,'2022-06-02',4,202205,12,0,15433.60),(2755400,'2022-06-02',5,202205,12,0,6675.20),(2755500,'2022-06-02',1,202205,12,0,8560.30),(2755500,'2022-06-02',2,202205,12,0,3182.90),(2755500,'2022-06-02',4,202205,12,0,15433.60),(2755500,'2022-06-02',5,202205,12,0,6675.20),(2755600,'2022-06-02',1,202205,12,0,8560.30),(2755600,'2022-06-02',2,202205,12,0,3182.90),(2755600,'2022-06-02',4,202205,12,0,15433.60),(2755600,'2022-06-02',5,202205,12,0,6675.20),(2755700,'2022-06-02',1,202205,12,0,8560.30),(2755700,'2022-06-02',2,202205,12,0,3182.90),(2755700,'2022-06-02',4,202205,12,0,15433.60),(2755700,'2022-06-02',5,202205,12,0,6675.20),(2755800,'2022-06-02',1,202205,12,0,8560.30),(2755800,'2022-06-02',2,202205,12,0,3182.90),(2755800,'2022-06-02',4,202205,12,0,15433.60),(2755800,'2022-06-02',5,202205,12,0,6675.20),(2755900,'2022-06-02',1,202205,12,0,8560.30),(2755900,'2022-06-02',2,202205,12,0,3182.90),(2755900,'2022-06-02',4,202205,12,0,15433.60),(2755900,'2022-06-02',5,202205,12,0,6675.20),(2756000,'2022-06-02',1,202205,12,0,8560.30),(2756000,'2022-06-02',2,202205,12,0,3182.90),(2756000,'2022-06-02',4,202205,12,0,15433.60),(2756000,'2022-06-02',5,202205,12,0,6675.20),(2756100,'2022-06-02',1,202205,12,0,8560.30),(2756100,'2022-06-02',2,202205,12,0,3182.90),(2756100,'2022-06-02',4,202205,12,0,15433.60),(2756100,'2022-06-02',5,202205,12,0,6675.20),(2756200,'2022-06-02',1,202205,12,0,8560.30),(2756200,'2022-06-02',2,202205,12,0,3182.90),(2756200,'2022-06-02',4,202205,12,0,15433.60),(2756200,'2022-06-02',5,202205,12,0,6675.20),(2756300,'2022-06-02',1,202205,12,0,8560.30),(2756300,'2022-06-02',2,202205,12,0,3182.90),(2756300,'2022-06-02',4,202205,12,0,15433.60),(2756300,'2022-06-02',5,202205,12,0,6675.20),(2756400,'2022-06-02',1,202205,12,0,8560.30),(2756400,'2022-06-02',2,202205,12,0,3182.90),(2756400,'2022-06-02',4,202205,12,0,15433.60),(2756400,'2022-06-02',5,202205,12,0,6675.20),(2756500,'2022-06-02',1,202205,12,0,8560.30),(2756500,'2022-06-02',2,202205,12,0,3182.90),(2756500,'2022-06-02',4,202205,12,0,15433.60),(2756500,'2022-06-02',5,202205,12,0,6675.20),(2756600,'2022-06-02',1,202205,12,0,8560.30),(2756600,'2022-06-02',2,202205,12,0,3182.90),(2756600,'2022-06-02',4,202205,12,0,15433.60),(2756600,'2022-06-02',5,202205,12,0,6675.20),(2756700,'2022-06-02',1,202205,12,0,8560.30),(2756700,'2022-06-02',2,202205,12,0,3182.90),(2756700,'2022-06-02',4,202205,12,0,15433.60),(2756700,'2022-06-02',5,202205,12,0,6675.20),(2756800,'2022-06-02',1,202205,12,0,8560.30),(2756800,'2022-06-02',2,202205,12,0,3182.90),(2756800,'2022-06-02',4,202205,12,0,15433.60),(2756800,'2022-06-02',5,202205,12,0,6675.20),(2756900,'2022-06-02',1,202205,12,0,8560.30),(2756900,'2022-06-02',2,202205,12,0,3182.90),(2756900,'2022-06-02',4,202205,12,0,15433.60),(2756900,'2022-06-02',5,202205,12,0,6675.20),(2757000,'2022-06-02',1,202205,12,0,8560.30),(2757000,'2022-06-02',2,202205,12,0,3182.90),(2757000,'2022-06-02',4,202205,12,0,15433.60),(2757000,'2022-06-02',5,202205,12,0,6675.20),(2757100,'2022-06-02',1,202205,12,0,8560.30),(2757100,'2022-06-02',2,202205,12,0,3182.90),(2757100,'2022-06-02',4,202205,12,0,15433.60),(2757100,'2022-06-02',5,202205,12,0,6675.20),(2757200,'2022-06-02',1,202205,12,0,8560.30),(2757200,'2022-06-02',2,202205,12,0,3182.90),(2757200,'2022-06-02',4,202205,12,0,15433.60),(2757200,'2022-06-02',5,202205,12,0,6675.20),(2757300,'2022-06-02',1,202205,12,0,8560.30),(2757300,'2022-06-02',2,202205,12,0,3182.90),(2757300,'2022-06-02',4,202205,12,0,15433.60),(2757300,'2022-06-02',5,202205,12,0,6675.20),(2757400,'2022-06-02',1,202205,12,0,8560.30),(2757400,'2022-06-02',2,202205,12,0,3182.90),(2757400,'2022-06-02',4,202205,12,0,15433.60),(2757400,'2022-06-02',5,202205,12,0,6675.20),(2757500,'2022-06-02',1,202205,12,0,8560.30),(2757500,'2022-06-02',2,202205,12,0,3182.90),(2757500,'2022-06-02',4,202205,12,0,15433.60),(2757500,'2022-06-02',5,202205,12,0,6675.20),(2757600,'2022-06-02',1,202205,12,0,8560.30),(2757600,'2022-06-02',2,202205,12,0,3182.90),(2757600,'2022-06-02',4,202205,12,0,15433.60),(2757600,'2022-06-02',5,202205,12,0,6675.20),(2757700,'2022-06-02',1,202205,12,0,8560.30),(2757700,'2022-06-02',2,202205,12,0,3182.90),(2757700,'2022-06-02',4,202205,12,0,15433.60),(2757700,'2022-06-02',5,202205,12,0,6675.20),(2757800,'2022-06-02',1,202205,12,0,8560.30),(2757800,'2022-06-02',2,202205,12,0,3182.90),(2757800,'2022-06-02',4,202205,12,0,15433.60),(2757800,'2022-06-02',5,202205,12,0,6675.20),(2757900,'2022-06-02',1,202205,12,0,8560.30),(2757900,'2022-06-02',2,202205,12,0,3182.90),(2757900,'2022-06-02',4,202205,12,0,15433.60),(2757900,'2022-06-02',5,202205,12,0,6675.20),(2758000,'2022-06-02',1,202205,12,0,8560.30),(2758000,'2022-06-02',2,202205,12,0,3182.90),(2758000,'2022-06-02',4,202205,12,0,15433.60),(2758000,'2022-06-02',5,202205,12,0,6675.20),(2758100,'2022-06-02',1,202205,12,0,8560.30),(2758100,'2022-06-02',2,202205,12,0,3182.90),(2758100,'2022-06-02',4,202205,12,0,15433.60),(2758100,'2022-06-02',5,202205,12,0,6675.20),(2758200,'2022-06-02',1,202205,12,0,8560.30),(2758200,'2022-06-02',2,202205,12,0,3182.90),(2758200,'2022-06-02',4,202205,12,0,15433.60),(2758200,'2022-06-02',5,202205,12,0,6675.20),(2758300,'2022-06-02',1,202205,12,0,8560.30),(2758300,'2022-06-02',2,202205,12,0,3182.90),(2758300,'2022-06-02',4,202205,12,0,15433.60),(2758300,'2022-06-02',5,202205,12,0,6675.20),(2758400,'2022-06-02',1,202205,12,0,8560.30),(2758400,'2022-06-02',2,202205,12,0,3182.90),(2758400,'2022-06-02',4,202205,12,0,15433.60),(2758400,'2022-06-02',5,202205,12,0,6675.20),(2758500,'2022-06-02',1,202205,12,0,8560.30),(2758500,'2022-06-02',2,202205,12,0,3182.90),(2758500,'2022-06-02',4,202205,12,0,15433.60),(2758500,'2022-06-02',5,202205,12,0,6675.20),(2758600,'2022-06-02',1,202205,12,0,8560.30),(2758600,'2022-06-02',2,202205,12,0,3182.90),(2758600,'2022-06-02',4,202205,12,0,15433.60),(2758600,'2022-06-02',5,202205,12,0,6675.20),(2758700,'2022-06-02',1,202205,12,0,8560.30),(2758700,'2022-06-02',2,202205,12,0,3182.90),(2758700,'2022-06-02',4,202205,12,0,15433.60),(2758700,'2022-06-02',5,202205,12,0,6675.20),(2758800,'2022-06-02',1,202205,12,0,8560.30),(2758800,'2022-06-02',2,202205,12,0,3182.90),(2758800,'2022-06-02',4,202205,12,0,15433.60),(2758800,'2022-06-02',5,202205,12,0,6675.20),(2758900,'2022-06-02',1,202205,12,0,8560.30),(2758900,'2022-06-02',2,202205,12,0,3182.90),(2758900,'2022-06-02',4,202205,12,0,15433.60),(2758900,'2022-06-02',5,202205,12,0,6675.20),(2759000,'2022-06-02',1,202205,12,0,8560.30),(2759000,'2022-06-02',2,202205,12,0,3182.90),(2759000,'2022-06-02',4,202205,12,0,15433.60),(2759000,'2022-06-02',5,202205,12,0,6675.20),(2759100,'2022-06-02',1,202205,12,0,8560.30),(2759100,'2022-06-02',2,202205,12,0,3182.90),(2759100,'2022-06-02',4,202205,12,0,15433.60),(2759100,'2022-06-02',5,202205,12,0,6675.20),(2759200,'2022-06-02',1,202205,12,0,8560.30),(2759200,'2022-06-02',2,202205,12,0,3182.90),(2759200,'2022-06-02',4,202205,12,0,15433.60),(2759200,'2022-06-02',5,202205,12,0,6675.20),(2759300,'2022-06-02',1,202205,12,0,8560.30),(2759300,'2022-06-02',2,202205,12,0,3182.90),(2759300,'2022-06-02',4,202205,12,0,15433.60),(2759300,'2022-06-02',5,202205,12,0,6675.20),(2759400,'2022-06-02',1,202205,12,0,8560.30),(2759400,'2022-06-02',2,202205,12,0,3182.90),(2759400,'2022-06-02',4,202205,12,0,15433.60),(2759400,'2022-06-02',5,202205,12,0,6675.20),(2759500,'2022-06-02',1,202205,12,0,8560.30),(2759500,'2022-06-02',2,202205,12,0,3182.90),(2759500,'2022-06-02',4,202205,12,0,15433.60),(2759500,'2022-06-02',5,202205,12,0,6675.20),(2759600,'2022-06-02',1,202205,12,0,8560.30),(2759600,'2022-06-02',2,202205,12,0,3182.90),(2759600,'2022-06-02',4,202205,12,0,15433.60),(2759600,'2022-06-02',5,202205,12,0,6675.20),(2759700,'2022-06-02',1,202205,12,0,8560.30),(2759700,'2022-06-02',2,202205,12,0,3182.90),(2759700,'2022-06-02',4,202205,12,0,15433.60),(2759700,'2022-06-02',5,202205,12,0,6675.20),(2759800,'2022-06-02',1,202205,12,0,8560.30),(2759800,'2022-06-02',2,202205,12,0,3182.90),(2759800,'2022-06-02',4,202205,12,0,15433.60),(2759800,'2022-06-02',5,202205,12,0,6675.20),(2759900,'2022-06-02',1,202205,12,0,8560.30),(2759900,'2022-06-02',2,202205,12,0,3182.90),(2759900,'2022-06-02',4,202205,12,0,15433.60),(2759900,'2022-06-02',5,202205,12,0,6675.20),(2760000,'2022-06-02',1,202205,12,0,8560.30),(2760000,'2022-06-02',2,202205,12,0,3182.90),(2760000,'2022-06-02',4,202205,12,0,15433.60),(2760000,'2022-06-02',5,202205,12,0,6675.20),(2760100,'2022-06-02',1,202205,12,0,8560.30),(2760100,'2022-06-02',2,202205,12,0,3182.90),(2760100,'2022-06-02',4,202205,12,0,15433.60),(2760100,'2022-06-02',5,202205,12,0,6675.20),(2760200,'2022-06-02',1,202205,12,0,8560.30),(2760200,'2022-06-02',2,202205,12,0,3182.90),(2760200,'2022-06-02',4,202205,12,0,15433.60),(2760200,'2022-06-02',5,202205,12,0,6675.20),(2760300,'2022-06-02',1,202205,12,0,8560.30),(2760300,'2022-06-02',2,202205,12,0,3182.90),(2760300,'2022-06-02',4,202205,12,0,15433.60),(2760300,'2022-06-02',5,202205,12,0,6675.20),(2760400,'2022-06-02',1,202205,12,0,8560.30),(2760400,'2022-06-02',2,202205,12,0,3182.90),(2760400,'2022-06-02',4,202205,12,0,15433.60),(2760400,'2022-06-02',5,202205,12,0,6675.20),(2760500,'2022-06-02',1,202205,12,0,8560.30),(2760500,'2022-06-02',2,202205,12,0,3182.90),(2760500,'2022-06-02',4,202205,12,0,15433.60),(2760500,'2022-06-02',5,202205,12,0,6675.20),(2760600,'2022-06-02',1,202205,12,0,8560.30),(2760600,'2022-06-02',2,202205,12,0,3182.90),(2760600,'2022-06-02',4,202205,12,0,15433.60),(2760600,'2022-06-02',5,202205,12,0,6675.20),(2760700,'2022-06-02',1,202205,12,0,8560.30),(2760700,'2022-06-02',2,202205,12,0,3182.90),(2760700,'2022-06-02',4,202205,12,0,15433.60),(2760700,'2022-06-02',5,202205,12,0,6675.20),(2760800,'2022-06-02',1,202205,12,0,8560.30),(2760800,'2022-06-02',2,202205,12,0,3182.90),(2760800,'2022-06-02',4,202205,12,0,15433.60),(2760800,'2022-06-02',5,202205,12,0,6675.20),(2760900,'2022-06-02',1,202205,12,0,8560.30),(2760900,'2022-06-02',2,202205,12,0,3182.90),(2760900,'2022-06-02',4,202205,12,0,15433.60),(2760900,'2022-06-02',5,202205,12,0,6675.20),(2761000,'2022-06-02',1,202205,12,0,8560.30),(2761000,'2022-06-02',2,202205,12,0,3182.90),(2761000,'2022-06-02',4,202205,12,0,15433.60),(2761000,'2022-06-02',5,202205,12,0,6675.20),(2761100,'2022-06-02',1,202205,12,0,8560.30),(2761100,'2022-06-02',2,202205,12,0,3182.90),(2761100,'2022-06-02',4,202205,12,0,15433.60),(2761100,'2022-06-02',5,202205,12,0,6675.20),(2761200,'2022-06-02',1,202205,12,0,8560.30),(2761200,'2022-06-02',2,202205,12,0,3182.90),(2761200,'2022-06-02',4,202205,12,0,15433.60),(2761200,'2022-06-02',5,202205,12,0,6675.20),(2761300,'2022-06-02',1,202205,12,0,8560.30),(2761300,'2022-06-02',2,202205,12,0,3182.90),(2761300,'2022-06-02',4,202205,12,0,15433.60),(2761300,'2022-06-02',5,202205,12,0,6675.20),(2761400,'2022-06-02',1,202205,12,0,8560.30),(2761400,'2022-06-02',2,202205,12,0,3182.90),(2761400,'2022-06-02',4,202205,12,0,15433.60),(2761400,'2022-06-02',5,202205,12,0,6675.20),(2761500,'2022-06-02',1,202205,12,0,8560.30),(2761500,'2022-06-02',2,202205,12,0,3182.90),(2761500,'2022-06-02',4,202205,12,0,15433.60),(2761500,'2022-06-02',5,202205,12,0,6675.20),(2761600,'2022-06-02',1,202205,12,0,8560.30),(2761600,'2022-06-02',2,202205,12,0,3182.90),(2761600,'2022-06-02',4,202205,12,0,15433.60),(2761600,'2022-06-02',5,202205,12,0,6675.20),(2761700,'2022-06-02',1,202205,12,0,8560.30),(2761700,'2022-06-02',2,202205,12,0,3182.90),(2761700,'2022-06-02',4,202205,12,0,15433.60),(2761700,'2022-06-02',5,202205,12,0,6675.20),(2761800,'2022-06-02',1,202205,12,0,8560.30),(2761800,'2022-06-02',2,202205,12,0,3182.90),(2761800,'2022-06-02',4,202205,12,0,15433.60),(2761800,'2022-06-02',5,202205,12,0,6675.20),(2761900,'2022-06-02',1,202205,12,0,8560.30),(2761900,'2022-06-02',2,202205,12,0,3182.90),(2761900,'2022-06-02',4,202205,12,0,15433.60),(2761900,'2022-06-02',5,202205,12,0,6675.20),(2762000,'2022-06-02',1,202205,12,0,8560.30),(2762000,'2022-06-02',2,202205,12,0,3182.90),(2762000,'2022-06-02',4,202205,12,0,15433.60),(2762000,'2022-06-02',5,202205,12,0,6675.20),(2762100,'2022-06-02',1,202205,12,0,8560.30),(2762100,'2022-06-02',2,202205,12,0,3182.90),(2762100,'2022-06-02',4,202205,12,0,15433.60),(2762100,'2022-06-02',5,202205,12,0,6675.20),(2762200,'2022-06-02',1,202205,12,0,8560.30),(2762200,'2022-06-02',2,202205,12,0,3182.90),(2762200,'2022-06-02',4,202205,12,0,15433.60),(2762200,'2022-06-02',5,202205,12,0,6675.20),(2762300,'2022-06-02',1,202205,12,0,8560.30),(2762300,'2022-06-02',2,202205,12,0,3182.90),(2762300,'2022-06-02',4,202205,12,0,15433.60),(2762300,'2022-06-02',5,202205,12,0,6675.20),(2762400,'2022-06-02',1,202205,12,0,8560.30),(2762400,'2022-06-02',2,202205,12,0,3182.90),(2762400,'2022-06-02',4,202205,12,0,15433.60),(2762400,'2022-06-02',5,202205,12,0,6675.20),(2762500,'2022-06-02',1,202205,12,0,8560.30),(2762500,'2022-06-02',2,202205,12,0,3182.90),(2762500,'2022-06-02',4,202205,12,0,15433.60),(2762500,'2022-06-02',5,202205,12,0,6675.20),(2762600,'2022-06-02',1,202205,12,0,8560.30),(2762600,'2022-06-02',2,202205,12,0,3182.90),(2762600,'2022-06-02',4,202205,12,0,15433.60),(2762600,'2022-06-02',5,202205,12,0,6675.20),(2762700,'2022-06-02',1,202205,12,0,8560.30),(2762700,'2022-06-02',2,202205,12,0,3182.90),(2762700,'2022-06-02',4,202205,12,0,15433.60),(2762700,'2022-06-02',5,202205,12,0,6675.20),(2762800,'2022-06-02',1,202205,12,0,8560.30),(2762800,'2022-06-02',2,202205,12,0,3182.90),(2762800,'2022-06-02',4,202205,12,0,15433.60),(2762800,'2022-06-02',5,202205,12,0,6675.20),(2762900,'2022-06-02',1,202205,12,0,8560.30),(2762900,'2022-06-02',2,202205,12,0,3182.90),(2762900,'2022-06-02',4,202205,12,0,15433.60),(2762900,'2022-06-02',5,202205,12,0,6675.20),(2763000,'2022-06-02',1,202205,12,0,8560.30),(2763000,'2022-06-02',2,202205,12,0,3182.90),(2763000,'2022-06-02',4,202205,12,0,15433.60),(2763000,'2022-06-02',5,202205,12,0,6675.20),(2763100,'2022-06-02',1,202205,12,0,8560.30),(2763100,'2022-06-02',2,202205,12,0,3182.90),(2763100,'2022-06-02',4,202205,12,0,15433.60),(2763100,'2022-06-02',5,202205,12,0,6675.20),(2763200,'2022-06-02',1,202205,12,0,8560.30),(2763200,'2022-06-02',2,202205,12,0,3182.90),(2763200,'2022-06-02',4,202205,12,0,15433.60),(2763200,'2022-06-02',5,202205,12,0,6675.20),(2763300,'2022-06-02',1,202205,12,0,8560.30),(2763300,'2022-06-02',2,202205,12,0,3182.90),(2763300,'2022-06-02',4,202205,12,0,15433.60),(2763300,'2022-06-02',5,202205,12,0,6675.20),(2763400,'2022-06-02',1,202205,12,0,8560.30),(2763400,'2022-06-02',2,202205,12,0,3182.90),(2763400,'2022-06-02',4,202205,12,0,15433.60),(2763400,'2022-06-02',5,202205,12,0,6675.20),(2763500,'2022-06-02',1,202205,12,0,8560.30),(2763500,'2022-06-02',2,202205,12,0,3182.90),(2763500,'2022-06-02',4,202205,12,0,15433.60),(2763500,'2022-06-02',5,202205,12,0,6675.20),(2763600,'2022-06-02',1,202205,12,0,8560.30),(2763600,'2022-06-02',2,202205,12,0,3182.90),(2763600,'2022-06-02',4,202205,12,0,15433.60),(2763600,'2022-06-02',5,202205,12,0,6675.20),(2763700,'2022-06-02',1,202205,12,0,8560.30),(2763700,'2022-06-02',2,202205,12,0,3182.90),(2763700,'2022-06-02',4,202205,12,0,15433.60),(2763700,'2022-06-02',5,202205,12,0,6675.20),(2763800,'2022-06-02',1,202205,12,0,8560.30),(2763800,'2022-06-02',2,202205,12,0,3182.90),(2763800,'2022-06-02',4,202205,12,0,15433.60),(2763800,'2022-06-02',5,202205,12,0,6675.20),(2763900,'2022-06-02',1,202205,12,0,8560.30),(2763900,'2022-06-02',2,202205,12,0,3182.90),(2763900,'2022-06-02',4,202205,12,0,15433.60),(2763900,'2022-06-02',5,202205,12,0,6675.20),(2764000,'2022-06-02',1,202205,12,0,8560.30),(2764000,'2022-06-02',2,202205,12,0,3182.90),(2764000,'2022-06-02',4,202205,12,0,15433.60),(2764000,'2022-06-02',5,202205,12,0,6675.20),(2764100,'2022-06-02',1,202205,12,0,8560.30),(2764100,'2022-06-02',2,202205,12,0,3182.90),(2764100,'2022-06-02',4,202205,12,0,15433.60),(2764100,'2022-06-02',5,202205,12,0,6675.20),(2764200,'2022-06-02',1,202205,12,0,8560.30),(2764200,'2022-06-02',2,202205,12,0,3182.90),(2764200,'2022-06-02',4,202205,12,0,15433.60),(2764200,'2022-06-02',5,202205,12,0,6675.20),(2764300,'2022-06-02',1,202205,12,0,8560.30),(2764300,'2022-06-02',2,202205,12,0,3182.90),(2764300,'2022-06-02',4,202205,12,0,15433.60),(2764300,'2022-06-02',5,202205,12,0,6675.20),(2764400,'2022-06-02',1,202205,12,0,8560.30),(2764400,'2022-06-02',2,202205,12,0,3182.90),(2764400,'2022-06-02',4,202205,12,0,15433.60),(2764400,'2022-06-02',5,202205,12,0,6675.20),(2764500,'2022-06-02',1,202205,12,0,8560.30),(2764500,'2022-06-02',2,202205,12,0,3182.90),(2764500,'2022-06-02',4,202205,12,0,15433.60),(2764500,'2022-06-02',5,202205,12,0,6675.20),(2764600,'2022-06-02',1,202205,12,0,8560.30),(2764600,'2022-06-02',2,202205,12,0,3182.90),(2764600,'2022-06-02',4,202205,12,0,15433.60),(2764600,'2022-06-02',5,202205,12,0,6675.20),(2764700,'2022-06-02',1,202205,12,0,8560.30),(2764700,'2022-06-02',2,202205,12,0,3182.90),(2764700,'2022-06-02',4,202205,12,0,15433.60),(2764700,'2022-06-02',5,202205,12,0,6675.20),(2764800,'2022-06-02',1,202205,12,0,8560.30),(2764800,'2022-06-02',2,202205,12,0,3182.90),(2764800,'2022-06-02',4,202205,12,0,15433.60),(2764800,'2022-06-02',5,202205,12,0,6675.20),(2764900,'2022-06-02',1,202205,12,0,8560.30),(2764900,'2022-06-02',2,202205,12,0,3182.90),(2764900,'2022-06-02',4,202205,12,0,15433.60),(2764900,'2022-06-02',5,202205,12,0,6675.20),(2765000,'2022-06-02',1,202205,12,0,8560.30),(2765000,'2022-06-02',2,202205,12,0,3182.90),(2765000,'2022-06-02',4,202205,12,0,15433.60),(2765000,'2022-06-02',5,202205,12,0,6675.20),(2765100,'2022-06-02',1,202205,12,0,8560.30),(2765100,'2022-06-02',2,202205,12,0,3182.90),(2765100,'2022-06-02',4,202205,12,0,15433.60),(2765100,'2022-06-02',5,202205,12,0,6675.20),(2765200,'2022-06-02',1,202205,12,0,8560.30),(2765200,'2022-06-02',2,202205,12,0,3182.90),(2765200,'2022-06-02',4,202205,12,0,15433.60),(2765200,'2022-06-02',5,202205,12,0,6675.20),(2765300,'2022-06-02',1,202205,12,0,8560.30),(2765300,'2022-06-02',2,202205,12,0,3182.90),(2765300,'2022-06-02',4,202205,12,0,15433.60),(2765300,'2022-06-02',5,202205,12,0,6675.20),(2765400,'2022-06-02',1,202205,12,0,8560.30),(2765400,'2022-06-02',2,202205,12,0,3182.90),(2765400,'2022-06-02',4,202205,12,0,15433.60),(2765400,'2022-06-02',5,202205,12,0,6675.20),(2765500,'2022-06-02',1,202205,12,0,8560.30),(2765500,'2022-06-02',2,202205,12,0,3182.90),(2765500,'2022-06-02',4,202205,12,0,15433.60),(2765500,'2022-06-02',5,202205,12,0,6675.20),(2765600,'2022-06-02',1,202205,12,0,8560.30),(2765600,'2022-06-02',2,202205,12,0,3182.90),(2765600,'2022-06-02',4,202205,12,0,15433.60),(2765600,'2022-06-02',5,202205,12,0,6675.20),(2765700,'2022-06-02',1,202205,12,0,8560.30),(2765700,'2022-06-02',2,202205,12,0,3182.90),(2765700,'2022-06-02',4,202205,12,0,15433.60),(2765700,'2022-06-02',5,202205,12,0,6675.20),(2765800,'2022-06-02',1,202205,12,0,8560.30),(2765800,'2022-06-02',2,202205,12,0,3182.90),(2765800,'2022-06-02',4,202205,12,0,15433.60),(2765800,'2022-06-02',5,202205,12,0,6675.20),(2765900,'2022-06-02',1,202205,12,0,8560.30),(2765900,'2022-06-02',2,202205,12,0,3182.90),(2765900,'2022-06-02',4,202205,12,0,15433.60),(2765900,'2022-06-02',5,202205,12,0,6675.20),(2766000,'2022-06-02',1,202205,12,0,8560.30),(2766000,'2022-06-02',2,202205,12,0,3182.90),(2766000,'2022-06-02',4,202205,12,0,15433.60),(2766000,'2022-06-02',5,202205,12,0,6675.20),(2766100,'2022-06-02',1,202205,12,0,8560.30),(2766100,'2022-06-02',2,202205,12,0,3182.90),(2766100,'2022-06-02',4,202205,12,0,15433.60),(2766100,'2022-06-02',5,202205,12,0,6675.20),(2766200,'2022-06-02',1,202205,12,0,8560.30),(2766200,'2022-06-02',2,202205,12,0,3182.90),(2766200,'2022-06-02',4,202205,12,0,15433.60),(2766200,'2022-06-02',5,202205,12,0,6675.20),(2766300,'2022-06-02',1,202205,12,0,8560.30),(2766300,'2022-06-02',2,202205,12,0,3182.90),(2766300,'2022-06-02',4,202205,12,0,15433.60),(2766300,'2022-06-02',5,202205,12,0,6675.20),(2766400,'2022-06-02',1,202205,12,0,8560.30),(2766400,'2022-06-02',2,202205,12,0,3182.90),(2766400,'2022-06-02',4,202205,12,0,15433.60),(2766400,'2022-06-02',5,202205,12,0,6675.20),(2766500,'2022-06-02',1,202205,12,0,8560.30),(2766500,'2022-06-02',2,202205,12,0,3182.90),(2766500,'2022-06-02',4,202205,12,0,15433.60),(2766500,'2022-06-02',5,202205,12,0,6675.20),(2766600,'2022-06-02',1,202205,12,0,8560.30),(2766600,'2022-06-02',2,202205,12,0,3182.90),(2766600,'2022-06-02',4,202205,12,0,15433.60),(2766600,'2022-06-02',5,202205,12,0,6675.20),(2766700,'2022-06-02',1,202205,12,0,8560.30),(2766700,'2022-06-02',2,202205,12,0,3182.90),(2766700,'2022-06-02',4,202205,12,0,15433.60),(2766700,'2022-06-02',5,202205,12,0,6675.20),(2766800,'2022-06-02',1,202205,12,0,8560.30),(2766800,'2022-06-02',2,202205,12,0,3182.90),(2766800,'2022-06-02',4,202205,12,0,15433.60),(2766800,'2022-06-02',5,202205,12,0,6675.20),(2766900,'2022-06-02',1,202205,12,0,8560.30),(2766900,'2022-06-02',2,202205,12,0,3182.90),(2766900,'2022-06-02',4,202205,12,0,15433.60),(2766900,'2022-06-02',5,202205,12,0,6675.20),(2767000,'2022-06-02',1,202205,12,0,8560.30),(2767000,'2022-06-02',2,202205,12,0,3182.90),(2767000,'2022-06-02',4,202205,12,0,15433.60),(2767000,'2022-06-02',5,202205,12,0,6675.20),(2767100,'2022-06-02',1,202205,12,0,8560.30),(2767100,'2022-06-02',2,202205,12,0,3182.90),(2767100,'2022-06-02',4,202205,12,0,15433.60),(2767100,'2022-06-02',5,202205,12,0,6675.20),(2767200,'2022-06-02',1,202205,12,0,8560.30),(2767200,'2022-06-02',2,202205,12,0,3182.90),(2767200,'2022-06-02',4,202205,12,0,15433.60),(2767200,'2022-06-02',5,202205,12,0,6675.20),(2767300,'2022-06-02',1,202205,12,0,8560.30),(2767300,'2022-06-02',2,202205,12,0,3182.90),(2767300,'2022-06-02',4,202205,12,0,15433.60),(2767300,'2022-06-02',5,202205,12,0,6675.20),(2767400,'2022-06-02',1,202205,12,0,8560.30),(2767400,'2022-06-02',2,202205,12,0,3182.90),(2767400,'2022-06-02',4,202205,12,0,15433.60),(2767400,'2022-06-02',5,202205,12,0,6675.20),(2767500,'2022-06-02',1,202205,12,0,8560.30),(2767500,'2022-06-02',2,202205,12,0,3182.90),(2767500,'2022-06-02',4,202205,12,0,15433.60),(2767500,'2022-06-02',5,202205,12,0,6675.20),(2767600,'2022-06-02',1,202205,12,0,8560.30),(2767600,'2022-06-02',2,202205,12,0,3182.90),(2767600,'2022-06-02',4,202205,12,0,15433.60),(2767600,'2022-06-02',5,202205,12,0,6675.20),(2767700,'2022-06-02',1,202205,12,0,8560.30),(2767700,'2022-06-02',2,202205,12,0,3182.90),(2767700,'2022-06-02',4,202205,12,0,15433.60),(2767700,'2022-06-02',5,202205,12,0,6675.20),(2767800,'2022-06-02',1,202205,12,0,8560.30),(2767800,'2022-06-02',2,202205,12,0,3182.90),(2767800,'2022-06-02',4,202205,12,0,15433.60),(2767800,'2022-06-02',5,202205,12,0,6675.20),(2767900,'2022-06-02',1,202205,12,0,8560.30),(2767900,'2022-06-02',2,202205,12,0,3182.90),(2767900,'2022-06-02',4,202205,12,0,15433.60),(2767900,'2022-06-02',5,202205,12,0,6675.20),(2768000,'2022-06-02',1,202205,12,0,8560.30),(2768000,'2022-06-02',2,202205,12,0,3182.90),(2768000,'2022-06-02',4,202205,12,0,15433.60),(2768000,'2022-06-02',5,202205,12,0,6675.20),(2768100,'2022-06-02',1,202205,12,0,8560.30),(2768100,'2022-06-02',2,202205,12,0,3182.90),(2768100,'2022-06-02',4,202205,12,0,15433.60),(2768100,'2022-06-02',5,202205,12,0,6675.20),(2768200,'2022-06-02',1,202205,12,0,8560.30),(2768200,'2022-06-02',2,202205,12,0,3182.90),(2768200,'2022-06-02',4,202205,12,0,15433.60),(2768200,'2022-06-02',5,202205,12,0,6675.20),(2768300,'2022-06-02',1,202205,12,0,8560.30),(2768300,'2022-06-02',2,202205,12,0,3182.90),(2768300,'2022-06-02',4,202205,12,0,15433.60),(2768300,'2022-06-02',5,202205,12,0,6675.20),(2768400,'2022-06-02',1,202205,12,0,8560.30),(2768400,'2022-06-02',2,202205,12,0,3182.90),(2768400,'2022-06-02',4,202205,12,0,15433.60),(2768400,'2022-06-02',5,202205,12,0,6675.20),(2768500,'2022-06-02',1,202205,12,0,8560.30),(2768500,'2022-06-02',2,202205,12,0,3182.90),(2768500,'2022-06-02',4,202205,12,0,15433.60),(2768500,'2022-06-02',5,202205,12,0,6675.20),(2768600,'2022-06-02',1,202205,12,0,8560.30),(2768600,'2022-06-02',2,202205,12,0,3182.90),(2768600,'2022-06-02',4,202205,12,0,15433.60),(2768600,'2022-06-02',5,202205,12,0,6675.20),(2768700,'2022-06-02',1,202205,12,0,8560.30),(2768700,'2022-06-02',2,202205,12,0,3182.90),(2768700,'2022-06-02',4,202205,12,0,15433.60),(2768700,'2022-06-02',5,202205,12,0,6675.20),(2768800,'2022-06-02',1,202205,12,0,8560.30),(2768800,'2022-06-02',2,202205,12,0,3182.90),(2768800,'2022-06-02',4,202205,12,0,15433.60),(2768800,'2022-06-02',5,202205,12,0,6675.20),(2768900,'2022-06-02',1,202205,12,0,8560.30),(2768900,'2022-06-02',2,202205,12,0,3182.90),(2768900,'2022-06-02',4,202205,12,0,15433.60),(2768900,'2022-06-02',5,202205,12,0,6675.20),(2769000,'2022-06-02',1,202205,12,0,8560.30),(2769000,'2022-06-02',2,202205,12,0,3182.90),(2769000,'2022-06-02',4,202205,12,0,15433.60),(2769000,'2022-06-02',5,202205,12,0,6675.20),(2769100,'2022-06-02',1,202205,12,0,8560.30),(2769100,'2022-06-02',2,202205,12,0,3182.90),(2769100,'2022-06-02',4,202205,12,0,15433.60),(2769100,'2022-06-02',5,202205,12,0,6675.20),(2769200,'2022-06-02',1,202205,12,0,8560.30),(2769200,'2022-06-02',2,202205,12,0,3182.90),(2769200,'2022-06-02',4,202205,12,0,15433.60),(2769200,'2022-06-02',5,202205,12,0,6675.20),(2769300,'2022-06-02',1,202205,12,0,8560.30),(2769300,'2022-06-02',2,202205,12,0,3182.90),(2769300,'2022-06-02',4,202205,12,0,15433.60),(2769300,'2022-06-02',5,202205,12,0,6675.20),(2769400,'2022-06-02',1,202205,12,0,8560.30),(2769400,'2022-06-02',2,202205,12,0,3182.90),(2769400,'2022-06-02',4,202205,12,0,15433.60),(2769400,'2022-06-02',5,202205,12,0,6675.20),(2769500,'2022-06-02',1,202205,12,0,8560.30),(2769500,'2022-06-02',2,202205,12,0,3182.90),(2769500,'2022-06-02',4,202205,12,0,15433.60),(2769500,'2022-06-02',5,202205,12,0,6675.20),(2769600,'2022-06-02',1,202205,12,0,8560.30),(2769600,'2022-06-02',2,202205,12,0,3182.90),(2769600,'2022-06-02',4,202205,12,0,15433.60),(2769600,'2022-06-02',5,202205,12,0,6675.20),(2769700,'2022-06-02',1,202205,12,0,8560.30),(2769700,'2022-06-02',2,202205,12,0,3182.90),(2769700,'2022-06-02',4,202205,12,0,15433.60),(2769700,'2022-06-02',5,202205,12,0,6675.20),(2769800,'2022-06-02',1,202205,12,0,8560.30),(2769800,'2022-06-02',2,202205,12,0,3182.90),(2769800,'2022-06-02',4,202205,12,0,15433.60),(2769800,'2022-06-02',5,202205,12,0,6675.20),(2769900,'2022-06-02',1,202205,12,0,8560.30),(2769900,'2022-06-02',2,202205,12,0,3182.90),(2769900,'2022-06-02',4,202205,12,0,15433.60),(2769900,'2022-06-02',5,202205,12,0,6675.20),(2770000,'2022-06-02',1,202205,12,0,8560.30),(2770000,'2022-06-02',2,202205,12,0,3182.90),(2770000,'2022-06-02',4,202205,12,0,15433.60),(2770000,'2022-06-02',5,202205,12,0,6675.20),(2770100,'2022-06-02',1,202205,12,0,8560.30),(2770100,'2022-06-02',2,202205,12,0,3182.90),(2770100,'2022-06-02',4,202205,12,0,15433.60),(2770100,'2022-06-02',5,202205,12,0,6675.20),(2770200,'2022-06-02',1,202205,12,0,8560.30),(2770200,'2022-06-02',2,202205,12,0,3182.90),(2770200,'2022-06-02',4,202205,12,0,15433.60),(2770200,'2022-06-02',5,202205,12,0,6675.20),(2770300,'2022-06-02',1,202205,12,0,8560.30),(2770300,'2022-06-02',2,202205,12,0,3182.90),(2770300,'2022-06-02',4,202205,12,0,15433.60),(2770300,'2022-06-02',5,202205,12,0,6675.20),(2770400,'2022-06-02',1,202205,12,0,8560.30),(2770400,'2022-06-02',2,202205,12,0,3182.90),(2770400,'2022-06-02',4,202205,12,0,15433.60),(2770400,'2022-06-02',5,202205,12,0,6675.20),(2770500,'2022-06-02',1,202205,12,0,8560.30),(2770500,'2022-06-02',2,202205,12,0,3182.90),(2770500,'2022-06-02',4,202205,12,0,15433.60),(2770500,'2022-06-02',5,202205,12,0,6675.20),(2770600,'2022-06-02',1,202205,12,0,8560.30),(2770600,'2022-06-02',2,202205,12,0,3182.90),(2770600,'2022-06-02',4,202205,12,0,15433.60),(2770600,'2022-06-02',5,202205,12,0,6675.20),(2770700,'2022-06-02',1,202205,12,0,8560.30),(2770700,'2022-06-02',2,202205,12,0,3182.90),(2770700,'2022-06-02',4,202205,12,0,15433.60),(2770700,'2022-06-02',5,202205,12,0,6675.20),(2770800,'2022-06-02',1,202205,12,0,8560.30),(2770800,'2022-06-02',2,202205,12,0,3182.90),(2770800,'2022-06-02',4,202205,12,0,15433.60),(2770800,'2022-06-02',5,202205,12,0,6675.20),(2770900,'2022-06-02',1,202205,12,0,8560.30),(2770900,'2022-06-02',2,202205,12,0,3182.90),(2770900,'2022-06-02',4,202205,12,0,15433.60),(2770900,'2022-06-02',5,202205,12,0,6675.20),(2771000,'2022-06-02',1,202205,12,0,8560.30),(2771000,'2022-06-02',2,202205,12,0,3182.90),(2771000,'2022-06-02',4,202205,12,0,15433.60),(2771000,'2022-06-02',5,202205,12,0,6675.20),(2771100,'2022-06-02',1,202205,12,0,8560.30),(2771100,'2022-06-02',2,202205,12,0,3182.90),(2771100,'2022-06-02',4,202205,12,0,15433.60),(2771100,'2022-06-02',5,202205,12,0,6675.20),(2771200,'2022-06-02',1,202205,12,0,8560.30),(2771200,'2022-06-02',2,202205,12,0,3182.90),(2771200,'2022-06-02',4,202205,12,0,15433.60),(2771200,'2022-06-02',5,202205,12,0,6675.20),(2771300,'2022-06-02',1,202205,12,0,8560.30),(2771300,'2022-06-02',2,202205,12,0,3182.90),(2771300,'2022-06-02',4,202205,12,0,15433.60),(2771300,'2022-06-02',5,202205,12,0,6675.20),(2771400,'2022-06-02',1,202205,12,0,8560.30),(2771400,'2022-06-02',2,202205,12,0,3182.90),(2771400,'2022-06-02',4,202205,12,0,15433.60),(2771400,'2022-06-02',5,202205,12,0,6675.20),(2771500,'2022-06-02',1,202205,12,0,8560.30),(2771500,'2022-06-02',2,202205,12,0,3182.90),(2771500,'2022-06-02',4,202205,12,0,15433.60),(2771500,'2022-06-02',5,202205,12,0,6675.20),(2771600,'2022-06-02',1,202205,12,0,8560.30),(2771600,'2022-06-02',2,202205,12,0,3182.90),(2771600,'2022-06-02',4,202205,12,0,15433.60),(2771600,'2022-06-02',5,202205,12,0,6675.20),(2771700,'2022-06-02',1,202205,12,0,8560.30),(2771700,'2022-06-02',2,202205,12,0,3182.90),(2771700,'2022-06-02',4,202205,12,0,15433.60),(2771700,'2022-06-02',5,202205,12,0,6675.20),(2771800,'2022-06-02',1,202205,12,0,8560.30),(2771800,'2022-06-02',2,202205,12,0,3182.90),(2771800,'2022-06-02',4,202205,12,0,15433.60),(2771800,'2022-06-02',5,202205,12,0,6675.20),(2771900,'2022-06-02',1,202205,12,0,8560.30),(2771900,'2022-06-02',2,202205,12,0,3182.90),(2771900,'2022-06-02',4,202205,12,0,15433.60),(2771900,'2022-06-02',5,202205,12,0,6675.20),(2772000,'2022-06-02',1,202205,12,0,8560.30),(2772000,'2022-06-02',2,202205,12,0,3182.90),(2772000,'2022-06-02',4,202205,12,0,15433.60),(2772000,'2022-06-02',5,202205,12,0,6675.20),(2772100,'2022-06-02',1,202205,12,0,8560.30),(2772100,'2022-06-02',2,202205,12,0,3182.90),(2772100,'2022-06-02',4,202205,12,0,15433.60),(2772100,'2022-06-02',5,202205,12,0,6675.20),(2772200,'2022-06-02',1,202205,12,0,8560.30),(2772200,'2022-06-02',2,202205,12,0,3182.90),(2772200,'2022-06-02',4,202205,12,0,15433.60),(2772200,'2022-06-02',5,202205,12,0,6675.20),(2772300,'2022-06-02',1,202205,12,0,8560.30),(2772300,'2022-06-02',2,202205,12,0,3182.90),(2772300,'2022-06-02',4,202205,12,0,15433.60),(2772300,'2022-06-02',5,202205,12,0,6675.20),(2772400,'2022-06-02',1,202205,12,0,8560.30),(2772400,'2022-06-02',2,202205,12,0,3182.90),(2772400,'2022-06-02',4,202205,12,0,15433.60),(2772400,'2022-06-02',5,202205,12,0,6675.20),(2772500,'2022-06-02',1,202205,12,0,8560.30),(2772500,'2022-06-02',2,202205,12,0,3182.90),(2772500,'2022-06-02',4,202205,12,0,15433.60),(2772500,'2022-06-02',5,202205,12,0,6675.20),(2772600,'2022-06-02',1,202205,12,0,8560.30),(2772600,'2022-06-02',2,202205,12,0,3182.90),(2772600,'2022-06-02',4,202205,12,0,15433.60),(2772600,'2022-06-02',5,202205,12,0,6675.20),(2772700,'2022-06-02',1,202205,12,0,8560.30),(2772700,'2022-06-02',2,202205,12,0,3182.90),(2772700,'2022-06-02',4,202205,12,0,15433.60),(2772700,'2022-06-02',5,202205,12,0,6675.20),(2772800,'2022-06-02',1,202205,12,0,8560.30),(2772800,'2022-06-02',2,202205,12,0,3182.90),(2772800,'2022-06-02',4,202205,12,0,15433.60),(2772800,'2022-06-02',5,202205,12,0,6675.20),(2772900,'2022-06-02',1,202205,12,0,8560.30),(2772900,'2022-06-02',2,202205,12,0,3182.90),(2772900,'2022-06-02',4,202205,12,0,15433.60),(2772900,'2022-06-02',5,202205,12,0,6675.20),(2773000,'2022-06-02',1,202205,12,0,8560.30),(2773000,'2022-06-02',2,202205,12,0,3182.90),(2773000,'2022-06-02',4,202205,12,0,15433.60),(2773000,'2022-06-02',5,202205,12,0,6675.20),(2773100,'2022-06-02',1,202205,12,0,8560.30),(2773100,'2022-06-02',2,202205,12,0,3182.90),(2773100,'2022-06-02',4,202205,12,0,15433.60),(2773100,'2022-06-02',5,202205,12,0,6675.20),(2773200,'2022-06-02',1,202205,12,0,8560.30),(2773200,'2022-06-02',2,202205,12,0,3182.90),(2773200,'2022-06-02',4,202205,12,0,15433.60),(2773200,'2022-06-02',5,202205,12,0,6675.20),(2773300,'2022-06-02',1,202205,12,0,8560.30),(2773300,'2022-06-02',2,202205,12,0,3182.90),(2773300,'2022-06-02',4,202205,12,0,15433.60),(2773300,'2022-06-02',5,202205,12,0,6675.20),(2773400,'2022-06-02',1,202205,12,0,8560.30),(2773400,'2022-06-02',2,202205,12,0,3182.90),(2773400,'2022-06-02',4,202205,12,0,15433.60),(2773400,'2022-06-02',5,202205,12,0,6675.20),(2773500,'2022-06-02',1,202205,12,0,8560.30),(2773500,'2022-06-02',2,202205,12,0,3182.90),(2773500,'2022-06-02',4,202205,12,0,15433.60),(2773500,'2022-06-02',5,202205,12,0,6675.20),(2773600,'2022-06-02',1,202205,12,0,8560.30),(2773600,'2022-06-02',2,202205,12,0,3182.90),(2773600,'2022-06-02',4,202205,12,0,15433.60),(2773600,'2022-06-02',5,202205,12,0,6675.20),(2773700,'2022-06-02',1,202205,12,0,8560.30),(2773700,'2022-06-02',2,202205,12,0,3182.90),(2773700,'2022-06-02',4,202205,12,0,15433.60),(2773700,'2022-06-02',5,202205,12,0,6675.20),(2773800,'2022-06-02',1,202205,12,0,8560.30),(2773800,'2022-06-02',2,202205,12,0,3182.90),(2773800,'2022-06-02',4,202205,12,0,15433.60),(2773800,'2022-06-02',5,202205,12,0,6675.20),(2773900,'2022-06-02',1,202205,12,0,8560.30),(2773900,'2022-06-02',2,202205,12,0,3182.90),(2773900,'2022-06-02',4,202205,12,0,15433.60),(2773900,'2022-06-02',5,202205,12,0,6675.20),(2774000,'2022-06-02',1,202205,12,0,8560.30),(2774000,'2022-06-02',2,202205,12,0,3182.90),(2774000,'2022-06-02',4,202205,12,0,15433.60),(2774000,'2022-06-02',5,202205,12,0,6675.20),(2774100,'2022-06-02',1,202205,12,0,8560.30),(2774100,'2022-06-02',2,202205,12,0,3182.90),(2774100,'2022-06-02',4,202205,12,0,15433.60),(2774100,'2022-06-02',5,202205,12,0,6675.20),(2774200,'2022-06-02',1,202205,12,0,8560.30),(2774200,'2022-06-02',2,202205,12,0,3182.90),(2774200,'2022-06-02',4,202205,12,0,15433.60),(2774200,'2022-06-02',5,202205,12,0,6675.20),(2774300,'2022-06-02',1,202205,12,0,8560.30),(2774300,'2022-06-02',2,202205,12,0,3182.90),(2774300,'2022-06-02',4,202205,12,0,15433.60),(2774300,'2022-06-02',5,202205,12,0,6675.20),(2774400,'2022-06-02',1,202205,12,0,8560.30),(2774400,'2022-06-02',2,202205,12,0,3182.90),(2774400,'2022-06-02',4,202205,12,0,15433.60),(2774400,'2022-06-02',5,202205,12,0,6675.20),(2774500,'2022-06-02',1,202205,12,0,8560.30),(2774500,'2022-06-02',2,202205,12,0,3182.90),(2774500,'2022-06-02',4,202205,12,0,15433.60),(2774500,'2022-06-02',5,202205,12,0,6675.20),(2774600,'2022-06-02',1,202205,12,0,8560.30),(2774600,'2022-06-02',2,202205,12,0,3182.90),(2774600,'2022-06-02',4,202205,12,0,15433.60),(2774600,'2022-06-02',5,202205,12,0,6675.20),(2774700,'2022-06-02',1,202205,12,0,8560.30),(2774700,'2022-06-02',2,202205,12,0,3182.90),(2774700,'2022-06-02',4,202205,12,0,15433.60),(2774700,'2022-06-02',5,202205,12,0,6675.20),(2774800,'2022-06-02',1,202205,12,0,8560.30),(2774800,'2022-06-02',2,202205,12,0,3182.90),(2774800,'2022-06-02',4,202205,12,0,15433.60),(2774800,'2022-06-02',5,202205,12,0,6675.20),(2774900,'2022-06-02',1,202205,12,0,8560.30),(2774900,'2022-06-02',2,202205,12,0,3182.90),(2774900,'2022-06-02',4,202205,12,0,15433.60),(2774900,'2022-06-02',5,202205,12,0,6675.20),(2775000,'2022-06-02',1,202205,12,0,8560.30),(2775000,'2022-06-02',2,202205,12,0,3182.90),(2775000,'2022-06-02',4,202205,12,0,15433.60),(2775000,'2022-06-02',5,202205,12,0,6675.20),(2775100,'2022-06-02',1,202205,12,0,8560.30),(2775100,'2022-06-02',2,202205,12,0,3182.90),(2775100,'2022-06-02',4,202205,12,0,15433.60),(2775100,'2022-06-02',5,202205,12,0,6675.20),(2775200,'2022-06-02',1,202205,12,0,8560.30),(2775200,'2022-06-02',2,202205,12,0,3182.90),(2775200,'2022-06-02',4,202205,12,0,15433.60),(2775200,'2022-06-02',5,202205,12,0,6675.20),(2775300,'2022-06-02',1,202205,12,0,8560.30),(2775300,'2022-06-02',2,202205,12,0,3182.90),(2775300,'2022-06-02',4,202205,12,0,15433.60),(2775300,'2022-06-02',5,202205,12,0,6675.20),(2775400,'2022-06-02',1,202205,12,0,8560.30),(2775400,'2022-06-02',2,202205,12,0,3182.90),(2775400,'2022-06-02',4,202205,12,0,15433.60),(2775400,'2022-06-02',5,202205,12,0,6675.20),(2775500,'2022-06-02',1,202205,12,0,8560.30),(2775500,'2022-06-02',2,202205,12,0,3182.90),(2775500,'2022-06-02',4,202205,12,0,15433.60),(2775500,'2022-06-02',5,202205,12,0,6675.20),(2775600,'2022-06-02',1,202205,12,0,8560.30),(2775600,'2022-06-02',2,202205,12,0,3182.90),(2775600,'2022-06-02',4,202205,12,0,15433.60),(2775600,'2022-06-02',5,202205,12,0,6675.20),(2775700,'2022-06-02',1,202205,12,0,8560.30),(2775700,'2022-06-02',2,202205,12,0,3182.90),(2775700,'2022-06-02',4,202205,12,0,15433.60),(2775700,'2022-06-02',5,202205,12,0,6675.20),(2775800,'2022-06-02',1,202205,12,0,8560.30),(2775800,'2022-06-02',2,202205,12,0,3182.90),(2775800,'2022-06-02',4,202205,12,0,15433.60),(2775800,'2022-06-02',5,202205,12,0,6675.20),(2775900,'2022-06-02',1,202205,12,0,8560.30),(2775900,'2022-06-02',2,202205,12,0,3182.90),(2775900,'2022-06-02',4,202205,12,0,15433.60),(2775900,'2022-06-02',5,202205,12,0,6675.20),(2776000,'2022-06-02',1,202205,12,0,8560.30),(2776000,'2022-06-02',2,202205,12,0,3182.90),(2776000,'2022-06-02',4,202205,12,0,15433.60),(2776000,'2022-06-02',5,202205,12,0,6675.20),(2776100,'2022-06-02',1,202205,12,0,8560.30),(2776100,'2022-06-02',2,202205,12,0,3182.90),(2776100,'2022-06-02',4,202205,12,0,15433.60),(2776100,'2022-06-02',5,202205,12,0,6675.20),(2776200,'2022-06-02',1,202205,12,0,8560.30),(2776200,'2022-06-02',2,202205,12,0,3182.90),(2776200,'2022-06-02',4,202205,12,0,15433.60),(2776200,'2022-06-02',5,202205,12,0,6675.20),(2776300,'2022-06-02',1,202205,12,0,8560.30),(2776300,'2022-06-02',2,202205,12,0,3182.90),(2776300,'2022-06-02',4,202205,12,0,15433.60),(2776300,'2022-06-02',5,202205,12,0,6675.20),(2776400,'2022-06-02',1,202205,12,0,8560.30),(2776400,'2022-06-02',2,202205,12,0,3182.90),(2776400,'2022-06-02',4,202205,12,0,15433.60),(2776400,'2022-06-02',5,202205,12,0,6675.20),(2776500,'2022-06-02',1,202205,12,0,8560.30),(2776500,'2022-06-02',2,202205,12,0,3182.90),(2776500,'2022-06-02',4,202205,12,0,15433.60),(2776500,'2022-06-02',5,202205,12,0,6675.20),(2776600,'2022-06-02',1,202205,12,0,8560.30),(2776600,'2022-06-02',2,202205,12,0,3182.90),(2776600,'2022-06-02',4,202205,12,0,15433.60),(2776600,'2022-06-02',5,202205,12,0,6675.20),(2776700,'2022-06-02',1,202205,12,0,8560.30),(2776700,'2022-06-02',2,202205,12,0,3182.90),(2776700,'2022-06-02',4,202205,12,0,15433.60),(2776700,'2022-06-02',5,202205,12,0,6675.20),(2776800,'2022-06-02',1,202205,12,0,8560.30),(2776800,'2022-06-02',2,202205,12,0,3182.90),(2776800,'2022-06-02',4,202205,12,0,15433.60),(2776800,'2022-06-02',5,202205,12,0,6675.20),(2776900,'2022-06-02',1,202205,12,0,8560.30),(2776900,'2022-06-02',2,202205,12,0,3182.90),(2776900,'2022-06-02',4,202205,12,0,15433.60),(2776900,'2022-06-02',5,202205,12,0,6675.20),(2777000,'2022-06-02',1,202205,12,0,8560.30),(2777000,'2022-06-02',2,202205,12,0,3182.90),(2777000,'2022-06-02',4,202205,12,0,15433.60),(2777000,'2022-06-02',5,202205,12,0,6675.20),(2777100,'2022-06-02',1,202205,12,0,8560.30),(2777100,'2022-06-02',2,202205,12,0,3182.90),(2777100,'2022-06-02',4,202205,12,0,15433.60),(2777100,'2022-06-02',5,202205,12,0,6675.20),(2777200,'2022-06-02',1,202205,12,0,8560.30),(2777200,'2022-06-02',2,202205,12,0,3182.90),(2777200,'2022-06-02',4,202205,12,0,15433.60),(2777200,'2022-06-02',5,202205,12,0,6675.20),(2777300,'2022-06-02',1,202205,12,0,8560.30),(2777300,'2022-06-02',2,202205,12,0,3182.90),(2777300,'2022-06-02',4,202205,12,0,15433.60),(2777300,'2022-06-02',5,202205,12,0,6675.20),(2777400,'2022-06-02',1,202205,12,0,8560.30),(2777400,'2022-06-02',2,202205,12,0,3182.90),(2777400,'2022-06-02',4,202205,12,0,15433.60),(2777400,'2022-06-02',5,202205,12,0,6675.20),(2777500,'2022-06-02',1,202205,12,0,8560.30),(2777500,'2022-06-02',2,202205,12,0,3182.90),(2777500,'2022-06-02',4,202205,12,0,15433.60),(2777500,'2022-06-02',5,202205,12,0,6675.20),(2777600,'2022-06-02',1,202205,12,0,8560.30),(2777600,'2022-06-02',2,202205,12,0,3182.90),(2777600,'2022-06-02',4,202205,12,0,15433.60),(2777600,'2022-06-02',5,202205,12,0,6675.20),(2777700,'2022-06-02',1,202205,12,0,8560.30),(2777700,'2022-06-02',2,202205,12,0,3182.90),(2777700,'2022-06-02',4,202205,12,0,15433.60),(2777700,'2022-06-02',5,202205,12,0,6675.20),(2777800,'2022-06-02',1,202205,12,0,8560.30),(2777800,'2022-06-02',2,202205,12,0,3182.90),(2777800,'2022-06-02',4,202205,12,0,15433.60),(2777800,'2022-06-02',5,202205,12,0,6675.20),(2777900,'2022-06-02',1,202205,12,0,8560.30),(2777900,'2022-06-02',2,202205,12,0,3182.90),(2777900,'2022-06-02',4,202205,12,0,15433.60),(2777900,'2022-06-02',5,202205,12,0,6675.20),(2778000,'2022-06-02',1,202205,12,0,8560.30),(2778000,'2022-06-02',2,202205,12,0,3182.90),(2778000,'2022-06-02',4,202205,12,0,15433.60),(2778000,'2022-06-02',5,202205,12,0,6675.20),(2778100,'2022-06-02',1,202205,12,0,8560.30),(2778100,'2022-06-02',2,202205,12,0,3182.90),(2778100,'2022-06-02',4,202205,12,0,15433.60),(2778100,'2022-06-02',5,202205,12,0,6675.20),(2778200,'2022-06-02',1,202205,12,0,8560.30),(2778200,'2022-06-02',2,202205,12,0,3182.90),(2778200,'2022-06-02',4,202205,12,0,15433.60),(2778200,'2022-06-02',5,202205,12,0,6675.20),(2778300,'2022-06-02',1,202205,12,0,8560.30),(2778300,'2022-06-02',2,202205,12,0,3182.90),(2778300,'2022-06-02',4,202205,12,0,15433.60),(2778300,'2022-06-02',5,202205,12,0,6675.20),(2778400,'2022-06-02',1,202205,12,0,8560.30),(2778400,'2022-06-02',2,202205,12,0,3182.90),(2778400,'2022-06-02',4,202205,12,0,15433.60),(2778400,'2022-06-02',5,202205,12,0,6675.20),(2778500,'2022-06-02',1,202205,12,0,8560.30),(2778500,'2022-06-02',2,202205,12,0,3182.90),(2778500,'2022-06-02',4,202205,12,0,15433.60),(2778500,'2022-06-02',5,202205,12,0,6675.20),(2778600,'2022-06-02',1,202205,12,0,8560.30),(2778600,'2022-06-02',2,202205,12,0,3182.90),(2778600,'2022-06-02',4,202205,12,0,15433.60),(2778600,'2022-06-02',5,202205,12,0,6675.20),(2778700,'2022-06-02',1,202205,12,0,8560.30),(2778700,'2022-06-02',2,202205,12,0,3182.90),(2778700,'2022-06-02',4,202205,12,0,15433.60),(2778700,'2022-06-02',5,202205,12,0,6675.20),(2778800,'2022-06-02',1,202205,12,0,8560.30),(2778800,'2022-06-02',2,202205,12,0,3182.90),(2778800,'2022-06-02',4,202205,12,0,15433.60),(2778800,'2022-06-02',5,202205,12,0,6675.20),(2778900,'2022-06-02',1,202205,12,0,8560.30),(2778900,'2022-06-02',2,202205,12,0,3182.90),(2778900,'2022-06-02',4,202205,12,0,15433.60),(2778900,'2022-06-02',5,202205,12,0,6675.20),(2779000,'2022-06-02',1,202205,12,0,8560.30),(2779000,'2022-06-02',2,202205,12,0,3182.90),(2779000,'2022-06-02',4,202205,12,0,15433.60),(2779000,'2022-06-02',5,202205,12,0,6675.20),(2779100,'2022-06-02',1,202205,12,0,8560.30),(2779100,'2022-06-02',2,202205,12,0,3182.90),(2779100,'2022-06-02',4,202205,12,0,15433.60),(2779100,'2022-06-02',5,202205,12,0,6675.20),(2779200,'2022-06-02',1,202205,12,0,8560.30),(2779200,'2022-06-02',2,202205,12,0,3182.90),(2779200,'2022-06-02',4,202205,12,0,15433.60),(2779200,'2022-06-02',5,202205,12,0,6675.20),(2779300,'2022-06-02',1,202205,12,0,8560.30),(2779300,'2022-06-02',2,202205,12,0,3182.90),(2779300,'2022-06-02',4,202205,12,0,15433.60),(2779300,'2022-06-02',5,202205,12,0,6675.20),(2779400,'2022-06-02',1,202205,12,0,8560.30),(2779400,'2022-06-02',2,202205,12,0,3182.90),(2779400,'2022-06-02',4,202205,12,0,15433.60),(2779400,'2022-06-02',5,202205,12,0,6675.20),(2779500,'2022-06-02',1,202205,12,0,8560.30),(2779500,'2022-06-02',2,202205,12,0,3182.90),(2779500,'2022-06-02',4,202205,12,0,15433.60),(2779500,'2022-06-02',5,202205,12,0,6675.20),(2779600,'2022-06-02',1,202205,12,0,8560.30),(2779600,'2022-06-02',2,202205,12,0,3182.90),(2779600,'2022-06-02',4,202205,12,0,15433.60),(2779600,'2022-06-02',5,202205,12,0,6675.20),(2779700,'2022-06-02',1,202205,12,0,8560.30),(2779700,'2022-06-02',2,202205,12,0,3182.90),(2779700,'2022-06-02',4,202205,12,0,15433.60),(2779700,'2022-06-02',5,202205,12,0,6675.20),(2779800,'2022-06-02',1,202205,12,0,8560.30),(2779800,'2022-06-02',2,202205,12,0,3182.90),(2779800,'2022-06-02',4,202205,12,0,15433.60),(2779800,'2022-06-02',5,202205,12,0,6675.20),(2779900,'2022-06-02',1,202205,12,0,8560.30),(2779900,'2022-06-02',2,202205,12,0,3182.90),(2779900,'2022-06-02',4,202205,12,0,15433.60),(2779900,'2022-06-02',5,202205,12,0,6675.20),(2780000,'2022-06-02',1,202205,12,0,8560.30),(2780000,'2022-06-02',2,202205,12,0,3182.90),(2780000,'2022-06-02',4,202205,12,0,15433.60),(2780000,'2022-06-02',5,202205,12,0,6675.20),(2780100,'2022-06-02',1,202205,12,0,8560.30),(2780100,'2022-06-02',2,202205,12,0,3182.90),(2780100,'2022-06-02',4,202205,12,0,15433.60),(2780100,'2022-06-02',5,202205,12,0,6675.20),(2780200,'2022-06-02',1,202205,12,0,8560.30),(2780200,'2022-06-02',2,202205,12,0,3182.90),(2780200,'2022-06-02',4,202205,12,0,15433.60),(2780200,'2022-06-02',5,202205,12,0,6675.20),(2780300,'2022-06-02',1,202205,12,0,8560.30),(2780300,'2022-06-02',2,202205,12,0,3182.90),(2780300,'2022-06-02',4,202205,12,0,15433.60),(2780300,'2022-06-02',5,202205,12,0,6675.20),(2780400,'2022-06-02',1,202205,12,0,8560.30),(2780400,'2022-06-02',2,202205,12,0,3182.90),(2780400,'2022-06-02',4,202205,12,0,15433.60),(2780400,'2022-06-02',5,202205,12,0,6675.20),(2780500,'2022-06-02',1,202205,12,0,8560.30),(2780500,'2022-06-02',2,202205,12,0,3182.90),(2780500,'2022-06-02',4,202205,12,0,15433.60),(2780500,'2022-06-02',5,202205,12,0,6675.20),(2780600,'2022-06-02',1,202205,12,0,8560.30),(2780600,'2022-06-02',2,202205,12,0,3182.90),(2780600,'2022-06-02',4,202205,12,0,15433.60),(2780600,'2022-06-02',5,202205,12,0,6675.20),(2780700,'2022-06-02',1,202205,12,0,8560.30),(2780700,'2022-06-02',2,202205,12,0,3182.90),(2780700,'2022-06-02',4,202205,12,0,15433.60),(2780700,'2022-06-02',5,202205,12,0,6675.20),(2780800,'2022-06-02',1,202205,12,0,8560.30),(2780800,'2022-06-02',2,202205,12,0,3182.90),(2780800,'2022-06-02',4,202205,12,0,15433.60),(2780800,'2022-06-02',5,202205,12,0,6675.20),(2780900,'2022-06-02',1,202205,12,0,8560.30),(2780900,'2022-06-02',2,202205,12,0,3182.90),(2780900,'2022-06-02',4,202205,12,0,15433.60),(2780900,'2022-06-02',5,202205,12,0,6675.20),(2781000,'2022-06-02',1,202205,12,0,8560.30),(2781000,'2022-06-02',2,202205,12,0,3182.90),(2781000,'2022-06-02',4,202205,12,0,15433.60),(2781000,'2022-06-02',5,202205,12,0,6675.20),(2781100,'2022-06-02',1,202205,12,0,8560.30),(2781100,'2022-06-02',2,202205,12,0,3182.90),(2781100,'2022-06-02',4,202205,12,0,15433.60),(2781100,'2022-06-02',5,202205,12,0,6675.20),(2781200,'2022-06-02',1,202205,12,0,8560.30),(2781200,'2022-06-02',2,202205,12,0,3182.90),(2781200,'2022-06-02',4,202205,12,0,15433.60),(2781200,'2022-06-02',5,202205,12,0,6675.20),(2781300,'2022-06-02',1,202205,12,0,8560.30),(2781300,'2022-06-02',2,202205,12,0,3182.90),(2781300,'2022-06-02',4,202205,12,0,15433.60),(2781300,'2022-06-02',5,202205,12,0,6675.20),(2781400,'2022-06-02',1,202205,12,0,8560.30),(2781400,'2022-06-02',2,202205,12,0,3182.90),(2781400,'2022-06-02',4,202205,12,0,15433.60),(2781400,'2022-06-02',5,202205,12,0,6675.20),(2781500,'2022-06-02',1,202205,12,0,8560.30),(2781500,'2022-06-02',2,202205,12,0,3182.90),(2781500,'2022-06-02',4,202205,12,0,15433.60),(2781500,'2022-06-02',5,202205,12,0,6675.20),(2781600,'2022-06-02',1,202205,12,0,8560.30),(2781600,'2022-06-02',2,202205,12,0,3182.90),(2781600,'2022-06-02',4,202205,12,0,15433.60),(2781600,'2022-06-02',5,202205,12,0,6675.20),(2781700,'2022-06-02',1,202205,12,0,8560.30),(2781700,'2022-06-02',2,202205,12,0,3182.90),(2781700,'2022-06-02',4,202205,12,0,15433.60),(2781700,'2022-06-02',5,202205,12,0,6675.20),(2781800,'2022-06-02',1,202205,12,0,8560.30),(2781800,'2022-06-02',2,202205,12,0,3182.90),(2781800,'2022-06-02',4,202205,12,0,15433.60),(2781800,'2022-06-02',5,202205,12,0,6675.20),(2781900,'2022-06-02',1,202205,12,0,8560.30),(2781900,'2022-06-02',2,202205,12,0,3182.90),(2781900,'2022-06-02',4,202205,12,0,15433.60),(2781900,'2022-06-02',5,202205,12,0,6675.20),(2782000,'2022-06-02',1,202205,12,0,8560.30),(2782000,'2022-06-02',2,202205,12,0,3182.90),(2782000,'2022-06-02',4,202205,12,0,15433.60),(2782000,'2022-06-02',5,202205,12,0,6675.20),(2782100,'2022-06-02',1,202205,12,0,8560.30),(2782100,'2022-06-02',2,202205,12,0,3182.90),(2782100,'2022-06-02',4,202205,12,0,15433.60),(2782100,'2022-06-02',5,202205,12,0,6675.20),(2782200,'2022-06-02',1,202205,12,0,8560.30),(2782200,'2022-06-02',2,202205,12,0,3182.90),(2782200,'2022-06-02',4,202205,12,0,15433.60),(2782200,'2022-06-02',5,202205,12,0,6675.20),(2782300,'2022-06-02',1,202205,12,0,8560.30),(2782300,'2022-06-02',2,202205,12,0,3182.90),(2782300,'2022-06-02',4,202205,12,0,15433.60),(2782300,'2022-06-02',5,202205,12,0,6675.20),(2782400,'2022-06-02',1,202205,12,0,8560.30),(2782400,'2022-06-02',2,202205,12,0,3182.90),(2782400,'2022-06-02',4,202205,12,0,15433.60),(2782400,'2022-06-02',5,202205,12,0,6675.20),(2782500,'2022-06-02',1,202205,12,0,8560.30),(2782500,'2022-06-02',2,202205,12,0,3182.90),(2782500,'2022-06-02',4,202205,12,0,15433.60),(2782500,'2022-06-02',5,202205,12,0,6675.20),(2782600,'2022-06-02',1,202205,12,0,8560.30),(2782600,'2022-06-02',2,202205,12,0,3182.90),(2782600,'2022-06-02',4,202205,12,0,15433.60),(2782600,'2022-06-02',5,202205,12,0,6675.20),(2782700,'2022-06-02',1,202205,12,0,8560.30),(2782700,'2022-06-02',2,202205,12,0,3182.90),(2782700,'2022-06-02',4,202205,12,0,15433.60),(2782700,'2022-06-02',5,202205,12,0,6675.20),(2782800,'2022-06-02',1,202205,12,0,8560.30),(2782800,'2022-06-02',2,202205,12,0,3182.90),(2782800,'2022-06-02',4,202205,12,0,15433.60),(2782800,'2022-06-02',5,202205,12,0,6675.20),(2782900,'2022-06-02',1,202205,12,0,8560.30),(2782900,'2022-06-02',2,202205,12,0,3182.90),(2782900,'2022-06-02',4,202205,12,0,15433.60),(2782900,'2022-06-02',5,202205,12,0,6675.20),(2783000,'2022-06-02',1,202205,12,0,8560.30),(2783000,'2022-06-02',2,202205,12,0,3182.90),(2783000,'2022-06-02',4,202205,12,0,15433.60),(2783000,'2022-06-02',5,202205,12,0,6675.20),(2783100,'2022-06-02',1,202205,12,0,8560.30),(2783100,'2022-06-02',2,202205,12,0,3182.90),(2783100,'2022-06-02',4,202205,12,0,15433.60),(2783100,'2022-06-02',5,202205,12,0,6675.20),(2783200,'2022-06-02',1,202205,12,0,8560.30),(2783200,'2022-06-02',2,202205,12,0,3182.90),(2783200,'2022-06-02',4,202205,12,0,15433.60),(2783200,'2022-06-02',5,202205,12,0,6675.20),(2783300,'2022-06-02',1,202205,12,0,8560.30),(2783300,'2022-06-02',2,202205,12,0,3182.90),(2783300,'2022-06-02',4,202205,12,0,15433.60),(2783300,'2022-06-02',5,202205,12,0,6675.20),(2783400,'2022-06-02',1,202205,12,0,8560.30),(2783400,'2022-06-02',2,202205,12,0,3182.90),(2783400,'2022-06-02',4,202205,12,0,15433.60),(2783400,'2022-06-02',5,202205,12,0,6675.20),(2783500,'2022-06-02',1,202205,12,0,8560.30),(2783500,'2022-06-02',2,202205,12,0,3182.90),(2783500,'2022-06-02',4,202205,12,0,15433.60),(2783500,'2022-06-02',5,202205,12,0,6675.20),(2783600,'2022-06-02',1,202205,12,0,8560.30),(2783600,'2022-06-02',2,202205,12,0,3182.90),(2783600,'2022-06-02',4,202205,12,0,15433.60),(2783600,'2022-06-02',5,202205,12,0,6675.20),(2783700,'2022-06-02',1,202205,12,0,8560.30),(2783700,'2022-06-02',2,202205,12,0,3182.90),(2783700,'2022-06-02',4,202205,12,0,15433.60),(2783700,'2022-06-02',5,202205,12,0,6675.20),(2783800,'2022-06-02',1,202205,12,0,8560.30),(2783800,'2022-06-02',2,202205,12,0,3182.90),(2783800,'2022-06-02',4,202205,12,0,15433.60),(2783800,'2022-06-02',5,202205,12,0,6675.20),(2783900,'2022-06-02',1,202205,12,0,8560.30),(2783900,'2022-06-02',2,202205,12,0,3182.90),(2783900,'2022-06-02',4,202205,12,0,15433.60),(2783900,'2022-06-02',5,202205,12,0,6675.20),(2784000,'2022-06-02',1,202205,12,0,8560.30),(2784000,'2022-06-02',2,202205,12,0,3182.90),(2784000,'2022-06-02',4,202205,12,0,15433.60),(2784000,'2022-06-02',5,202205,12,0,6675.20),(2784100,'2022-06-02',1,202205,12,0,8560.30),(2784100,'2022-06-02',2,202205,12,0,3182.90),(2784100,'2022-06-02',4,202205,12,0,15433.60),(2784100,'2022-06-02',5,202205,12,0,6675.20),(2784200,'2022-06-02',1,202205,12,0,8560.30),(2784200,'2022-06-02',2,202205,12,0,3182.90),(2784200,'2022-06-02',4,202205,12,0,15433.60),(2784200,'2022-06-02',5,202205,12,0,6675.20),(2784300,'2022-06-02',1,202205,12,0,8560.30),(2784300,'2022-06-02',2,202205,12,0,3182.90),(2784300,'2022-06-02',4,202205,12,0,15433.60),(2784300,'2022-06-02',5,202205,12,0,6675.20),(2784400,'2022-06-02',1,202205,12,0,8560.30),(2784400,'2022-06-02',2,202205,12,0,3182.90),(2784400,'2022-06-02',4,202205,12,0,15433.60),(2784400,'2022-06-02',5,202205,12,0,6675.20),(2784500,'2022-06-02',1,202205,12,0,8560.30),(2784500,'2022-06-02',2,202205,12,0,3182.90),(2784500,'2022-06-02',4,202205,12,0,15433.60),(2784500,'2022-06-02',5,202205,12,0,6675.20),(2784600,'2022-06-02',1,202205,12,0,8560.30),(2784600,'2022-06-02',2,202205,12,0,3182.90),(2784600,'2022-06-02',4,202205,12,0,15433.60),(2784600,'2022-06-02',5,202205,12,0,6675.20),(2784700,'2022-06-02',1,202205,12,0,8560.30),(2784700,'2022-06-02',2,202205,12,0,3182.90),(2784700,'2022-06-02',4,202205,12,0,15433.60),(2784700,'2022-06-02',5,202205,12,0,6675.20),(2784800,'2022-06-02',1,202205,12,0,8560.30),(2784800,'2022-06-02',2,202205,12,0,3182.90),(2784800,'2022-06-02',4,202205,12,0,15433.60),(2784800,'2022-06-02',5,202205,12,0,6675.20),(2784900,'2022-06-02',1,202205,12,0,8560.30),(2784900,'2022-06-02',2,202205,12,0,3182.90),(2784900,'2022-06-02',4,202205,12,0,15433.60),(2784900,'2022-06-02',5,202205,12,0,6675.20),(2785000,'2022-06-02',1,202205,12,0,8560.30),(2785000,'2022-06-02',2,202205,12,0,3182.90),(2785000,'2022-06-02',4,202205,12,0,15433.60),(2785000,'2022-06-02',5,202205,12,0,6675.20),(2785100,'2022-06-02',1,202205,12,0,8560.30),(2785100,'2022-06-02',2,202205,12,0,3182.90),(2785100,'2022-06-02',4,202205,12,0,15433.60),(2785100,'2022-06-02',5,202205,12,0,6675.20),(2785200,'2022-06-02',1,202205,12,0,8560.30),(2785200,'2022-06-02',2,202205,12,0,3182.90),(2785200,'2022-06-02',4,202205,12,0,15433.60),(2785200,'2022-06-02',5,202205,12,0,6675.20),(2785300,'2022-06-02',1,202205,12,0,8560.30),(2785300,'2022-06-02',2,202205,12,0,3182.90),(2785300,'2022-06-02',4,202205,12,0,15433.60),(2785300,'2022-06-02',5,202205,12,0,6675.20),(2785400,'2022-06-02',1,202205,12,0,8560.30),(2785400,'2022-06-02',2,202205,12,0,3182.90),(2785400,'2022-06-02',4,202205,12,0,15433.60),(2785400,'2022-06-02',5,202205,12,0,6675.20),(2785500,'2022-06-02',1,202205,12,0,8560.30),(2785500,'2022-06-02',2,202205,12,0,3182.90),(2785500,'2022-06-02',4,202205,12,0,15433.60),(2785500,'2022-06-02',5,202205,12,0,6675.20),(2785600,'2022-06-02',1,202205,12,0,8560.30),(2785600,'2022-06-02',2,202205,12,0,3182.90),(2785600,'2022-06-02',4,202205,12,0,15433.60),(2785600,'2022-06-02',5,202205,12,0,6675.20),(2785700,'2022-06-02',1,202205,12,0,8560.30),(2785700,'2022-06-02',2,202205,12,0,3182.90),(2785700,'2022-06-02',4,202205,12,0,15433.60),(2785700,'2022-06-02',5,202205,12,0,6675.20),(2785800,'2022-06-02',1,202205,12,0,8560.30),(2785800,'2022-06-02',2,202205,12,0,3182.90),(2785800,'2022-06-02',4,202205,12,0,15433.60),(2785800,'2022-06-02',5,202205,12,0,6675.20),(2785900,'2022-06-02',1,202205,12,0,8560.30),(2785900,'2022-06-02',2,202205,12,0,3182.90),(2785900,'2022-06-02',4,202205,12,0,15433.60),(2785900,'2022-06-02',5,202205,12,0,6675.20),(2786000,'2022-06-02',1,202205,12,0,8560.30),(2786000,'2022-06-02',2,202205,12,0,3182.90),(2786000,'2022-06-02',4,202205,12,0,15433.60),(2786000,'2022-06-02',5,202205,12,0,6675.20),(2786100,'2022-06-02',1,202205,12,0,8560.30),(2786100,'2022-06-02',2,202205,12,0,3182.90),(2786100,'2022-06-02',4,202205,12,0,15433.60),(2786100,'2022-06-02',5,202205,12,0,6675.20),(2786200,'2022-06-02',1,202205,12,0,8560.30),(2786200,'2022-06-02',2,202205,12,0,3182.90),(2786200,'2022-06-02',4,202205,12,0,15433.60),(2786200,'2022-06-02',5,202205,12,0,6675.20),(2786300,'2022-06-02',1,202205,12,0,8560.30),(2786300,'2022-06-02',2,202205,12,0,3182.90),(2786300,'2022-06-02',4,202205,12,0,15433.60),(2786300,'2022-06-02',5,202205,12,0,6675.20),(2786400,'2022-06-02',1,202205,12,0,8560.30),(2786400,'2022-06-02',2,202205,12,0,3182.90),(2786400,'2022-06-02',4,202205,12,0,15433.60),(2786400,'2022-06-02',5,202205,12,0,6675.20),(2786500,'2022-06-02',1,202205,12,0,8560.30),(2786500,'2022-06-02',2,202205,12,0,3182.90),(2786500,'2022-06-02',4,202205,12,0,15433.60),(2786500,'2022-06-02',5,202205,12,0,6675.20),(2786600,'2022-06-02',1,202205,12,0,8560.30),(2786600,'2022-06-02',2,202205,12,0,3182.90),(2786600,'2022-06-02',4,202205,12,0,15433.60),(2786600,'2022-06-02',5,202205,12,0,6675.20),(2786700,'2022-06-02',1,202205,12,0,8560.30),(2786700,'2022-06-02',2,202205,12,0,3182.90),(2786700,'2022-06-02',4,202205,12,0,15433.60),(2786700,'2022-06-02',5,202205,12,0,6675.20),(2786800,'2022-06-02',1,202205,12,0,8560.30),(2786800,'2022-06-02',2,202205,12,0,3182.90),(2786800,'2022-06-02',4,202205,12,0,15433.60),(2786800,'2022-06-02',5,202205,12,0,6675.20),(2786900,'2022-06-02',1,202205,12,0,8560.30),(2786900,'2022-06-02',2,202205,12,0,3182.90),(2786900,'2022-06-02',4,202205,12,0,15433.60),(2786900,'2022-06-02',5,202205,12,0,6675.20),(2787000,'2022-06-02',1,202205,12,0,8560.30),(2787000,'2022-06-02',2,202205,12,0,3182.90),(2787000,'2022-06-02',4,202205,12,0,15433.60),(2787000,'2022-06-02',5,202205,12,0,6675.20),(2787100,'2022-06-02',1,202205,12,0,8560.30),(2787100,'2022-06-02',2,202205,12,0,3182.90),(2787100,'2022-06-02',4,202205,12,0,15433.60),(2787100,'2022-06-02',5,202205,12,0,6675.20),(2787200,'2022-06-02',1,202205,12,0,8560.30),(2787200,'2022-06-02',2,202205,12,0,3182.90),(2787200,'2022-06-02',4,202205,12,0,15433.60),(2787200,'2022-06-02',5,202205,12,0,6675.20),(2787300,'2022-06-02',1,202205,12,0,8560.30),(2787300,'2022-06-02',2,202205,12,0,3182.90),(2787300,'2022-06-02',4,202205,12,0,15433.60),(2787300,'2022-06-02',5,202205,12,0,6675.20),(2787400,'2022-06-02',1,202205,12,0,8560.30),(2787400,'2022-06-02',2,202205,12,0,3182.90),(2787400,'2022-06-02',4,202205,12,0,15433.60),(2787400,'2022-06-02',5,202205,12,0,6675.20),(2787500,'2022-06-02',1,202205,12,0,8560.30),(2787500,'2022-06-02',2,202205,12,0,3182.90),(2787500,'2022-06-02',4,202205,12,0,15433.60),(2787500,'2022-06-02',5,202205,12,0,6675.20),(2787600,'2022-06-02',1,202205,12,0,8560.30),(2787600,'2022-06-02',2,202205,12,0,3182.90),(2787600,'2022-06-02',4,202205,12,0,15433.60),(2787600,'2022-06-02',5,202205,12,0,6675.20),(2787700,'2022-06-02',1,202205,12,0,8560.30),(2787700,'2022-06-02',2,202205,12,0,3182.90),(2787700,'2022-06-02',4,202205,12,0,15433.60),(2787700,'2022-06-02',5,202205,12,0,6675.20),(2787800,'2022-06-02',1,202205,12,0,8560.30),(2787800,'2022-06-02',2,202205,12,0,3182.90),(2787800,'2022-06-02',4,202205,12,0,15433.60),(2787800,'2022-06-02',5,202205,12,0,6675.20),(2787900,'2022-06-02',1,202205,12,0,8560.30),(2787900,'2022-06-02',2,202205,12,0,3182.90),(2787900,'2022-06-02',4,202205,12,0,15433.60),(2787900,'2022-06-02',5,202205,12,0,6675.20),(2788000,'2022-06-02',1,202205,12,0,8560.30),(2788000,'2022-06-02',2,202205,12,0,3182.90),(2788000,'2022-06-02',4,202205,12,0,15433.60),(2788000,'2022-06-02',5,202205,12,0,6675.20),(2788100,'2022-06-02',1,202205,12,0,8560.30),(2788100,'2022-06-02',2,202205,12,0,3182.90),(2788100,'2022-06-02',4,202205,12,0,15433.60),(2788100,'2022-06-02',5,202205,12,0,6675.20),(2788200,'2022-06-02',1,202205,12,0,8560.30),(2788200,'2022-06-02',2,202205,12,0,3182.90),(2788200,'2022-06-02',4,202205,12,0,15433.60),(2788200,'2022-06-02',5,202205,12,0,6675.20),(2788300,'2022-06-02',1,202205,12,0,8560.30),(2788300,'2022-06-02',2,202205,12,0,3182.90),(2788300,'2022-06-02',4,202205,12,0,15433.60),(2788300,'2022-06-02',5,202205,12,0,6675.20),(2788400,'2022-06-02',1,202205,12,0,8560.30),(2788400,'2022-06-02',2,202205,12,0,3182.90),(2788400,'2022-06-02',4,202205,12,0,15433.60),(2788400,'2022-06-02',5,202205,12,0,6675.20),(2788500,'2022-06-02',1,202205,12,0,8560.30),(2788500,'2022-06-02',2,202205,12,0,3182.90),(2788500,'2022-06-02',4,202205,12,0,15433.60),(2788500,'2022-06-02',5,202205,12,0,6675.20),(2788600,'2022-06-02',1,202205,12,0,8560.30),(2788600,'2022-06-02',2,202205,12,0,3182.90),(2788600,'2022-06-02',4,202205,12,0,15433.60),(2788600,'2022-06-02',5,202205,12,0,6675.20),(2788700,'2022-06-02',1,202205,12,0,8560.30),(2788700,'2022-06-02',2,202205,12,0,3182.90),(2788700,'2022-06-02',4,202205,12,0,15433.60),(2788700,'2022-06-02',5,202205,12,0,6675.20),(2788800,'2022-06-02',1,202205,12,0,8560.30),(2788800,'2022-06-02',2,202205,12,0,3182.90),(2788800,'2022-06-02',4,202205,12,0,15433.60),(2788800,'2022-06-02',5,202205,12,0,6675.20),(2788900,'2022-06-02',1,202205,12,0,8560.30),(2788900,'2022-06-02',2,202205,12,0,3182.90),(2788900,'2022-06-02',4,202205,12,0,15433.60),(2788900,'2022-06-02',5,202205,12,0,6675.20),(2789000,'2022-06-02',1,202205,12,0,8560.30),(2789000,'2022-06-02',2,202205,12,0,3182.90),(2789000,'2022-06-02',4,202205,12,0,15433.60),(2789000,'2022-06-02',5,202205,12,0,6675.20),(2789100,'2022-06-02',1,202205,12,0,8560.30),(2789100,'2022-06-02',2,202205,12,0,3182.90),(2789100,'2022-06-02',4,202205,12,0,15433.60),(2789100,'2022-06-02',5,202205,12,0,6675.20),(2789200,'2022-06-02',1,202205,12,0,8560.30),(2789200,'2022-06-02',2,202205,12,0,3182.90),(2789200,'2022-06-02',4,202205,12,0,15433.60),(2789200,'2022-06-02',5,202205,12,0,6675.20),(2789300,'2022-06-02',1,202205,12,0,8560.30),(2789300,'2022-06-02',2,202205,12,0,3182.90),(2789300,'2022-06-02',4,202205,12,0,15433.60),(2789300,'2022-06-02',5,202205,12,0,6675.20),(2789400,'2022-06-02',1,202205,12,0,8560.30),(2789400,'2022-06-02',2,202205,12,0,3182.90),(2789400,'2022-06-02',4,202205,12,0,15433.60),(2789400,'2022-06-02',5,202205,12,0,6675.20),(2789500,'2022-06-02',1,202205,12,0,8560.30),(2789500,'2022-06-02',2,202205,12,0,3182.90),(2789500,'2022-06-02',4,202205,12,0,15433.60),(2789500,'2022-06-02',5,202205,12,0,6675.20),(2789600,'2022-06-02',1,202205,12,0,8560.30),(2789600,'2022-06-02',2,202205,12,0,3182.90),(2789600,'2022-06-02',4,202205,12,0,15433.60),(2789600,'2022-06-02',5,202205,12,0,6675.20),(2789700,'2022-06-02',1,202205,12,0,8560.30),(2789700,'2022-06-02',2,202205,12,0,3182.90),(2789700,'2022-06-02',4,202205,12,0,15433.60),(2789700,'2022-06-02',5,202205,12,0,6675.20),(2789800,'2022-06-02',1,202205,12,0,8560.30),(2789800,'2022-06-02',2,202205,12,0,3182.90),(2789800,'2022-06-02',4,202205,12,0,15433.60),(2789800,'2022-06-02',5,202205,12,0,6675.20),(2789900,'2022-06-02',1,202205,12,0,8560.30),(2789900,'2022-06-02',2,202205,12,0,3182.90),(2789900,'2022-06-02',4,202205,12,0,15433.60),(2789900,'2022-06-02',5,202205,12,0,6675.20),(2790000,'2022-06-02',1,202205,12,0,8560.30),(2790000,'2022-06-02',2,202205,12,0,3182.90),(2790000,'2022-06-02',4,202205,12,0,15433.60),(2790000,'2022-06-02',5,202205,12,0,6675.20),(2790100,'2022-06-02',1,202205,12,0,8560.30),(2790100,'2022-06-02',2,202205,12,0,3182.90),(2790100,'2022-06-02',4,202205,12,0,15433.60),(2790100,'2022-06-02',5,202205,12,0,6675.20),(2790200,'2022-06-02',1,202205,12,0,8560.30),(2790200,'2022-06-02',2,202205,12,0,3182.90),(2790200,'2022-06-02',4,202205,12,0,15433.60),(2790200,'2022-06-02',5,202205,12,0,6675.20),(2790300,'2022-06-02',1,202205,12,0,8560.30),(2790300,'2022-06-02',2,202205,12,0,3182.90),(2790300,'2022-06-02',4,202205,12,0,15433.60),(2790300,'2022-06-02',5,202205,12,0,6675.20),(2790400,'2022-06-02',1,202205,12,0,8560.30),(2790400,'2022-06-02',2,202205,12,0,3182.90),(2790400,'2022-06-02',4,202205,12,0,15433.60),(2790400,'2022-06-02',5,202205,12,0,6675.20),(2790500,'2022-06-02',1,202205,12,0,8560.30),(2790500,'2022-06-02',2,202205,12,0,3182.90),(2790500,'2022-06-02',4,202205,12,0,15433.60),(2790500,'2022-06-02',5,202205,12,0,6675.20),(2790600,'2022-06-02',1,202205,12,0,8560.30),(2790600,'2022-06-02',2,202205,12,0,3182.90),(2790600,'2022-06-02',4,202205,12,0,15433.60),(2790600,'2022-06-02',5,202205,12,0,6675.20),(2790700,'2022-06-02',1,202205,12,0,8560.30),(2790700,'2022-06-02',2,202205,12,0,3182.90),(2790700,'2022-06-02',4,202205,12,0,15433.60),(2790700,'2022-06-02',5,202205,12,0,6675.20),(2790800,'2022-06-02',1,202205,12,0,8560.30),(2790800,'2022-06-02',2,202205,12,0,3182.90),(2790800,'2022-06-02',4,202205,12,0,15433.60),(2790800,'2022-06-02',5,202205,12,0,6675.20),(2790900,'2022-06-02',1,202205,12,0,8560.30),(2790900,'2022-06-02',2,202205,12,0,3182.90),(2790900,'2022-06-02',4,202205,12,0,15433.60),(2790900,'2022-06-02',5,202205,12,0,6675.20),(2791000,'2022-06-02',1,202205,12,0,8560.30),(2791000,'2022-06-02',2,202205,12,0,3182.90),(2791000,'2022-06-02',4,202205,12,0,15433.60),(2791000,'2022-06-02',5,202205,12,0,6675.20),(2791100,'2022-06-02',1,202205,12,0,8560.30),(2791100,'2022-06-02',2,202205,12,0,3182.90),(2791100,'2022-06-02',4,202205,12,0,15433.60),(2791100,'2022-06-02',5,202205,12,0,6675.20),(2791200,'2022-06-02',1,202205,12,0,8560.30),(2791200,'2022-06-02',2,202205,12,0,3182.90),(2791200,'2022-06-02',4,202205,12,0,15433.60),(2791200,'2022-06-02',5,202205,12,0,6675.20),(2791300,'2022-06-02',1,202205,12,0,8560.30),(2791300,'2022-06-02',2,202205,12,0,3182.90),(2791300,'2022-06-02',4,202205,12,0,15433.60),(2791300,'2022-06-02',5,202205,12,0,6675.20),(2791400,'2022-06-02',1,202205,12,0,8560.30),(2791400,'2022-06-02',2,202205,12,0,3182.90),(2791400,'2022-06-02',4,202205,12,0,15433.60),(2791400,'2022-06-02',5,202205,12,0,6675.20),(2791500,'2022-06-02',1,202205,12,0,8560.30),(2791500,'2022-06-02',2,202205,12,0,3182.90),(2791500,'2022-06-02',4,202205,12,0,15433.60),(2791500,'2022-06-02',5,202205,12,0,6675.20),(2791600,'2022-06-02',1,202205,12,0,8560.30),(2791600,'2022-06-02',2,202205,12,0,3182.90),(2791600,'2022-06-02',4,202205,12,0,15433.60),(2791600,'2022-06-02',5,202205,12,0,6675.20),(2791700,'2022-06-02',1,202205,12,0,8560.30),(2791700,'2022-06-02',2,202205,12,0,3182.90),(2791700,'2022-06-02',4,202205,12,0,15433.60),(2791700,'2022-06-02',5,202205,12,0,6675.20),(2791800,'2022-06-02',1,202205,12,0,8560.30),(2791800,'2022-06-02',2,202205,12,0,3182.90),(2791800,'2022-06-02',4,202205,12,0,15433.60),(2791800,'2022-06-02',5,202205,12,0,6675.20),(2791900,'2022-06-02',1,202205,12,0,8560.30),(2791900,'2022-06-02',2,202205,12,0,3182.90),(2791900,'2022-06-02',4,202205,12,0,15433.60),(2791900,'2022-06-02',5,202205,12,0,6675.20),(2792000,'2022-06-02',1,202205,12,0,8560.30),(2792000,'2022-06-02',2,202205,12,0,3182.90),(2792000,'2022-06-02',4,202205,12,0,15433.60),(2792000,'2022-06-02',5,202205,12,0,6675.20),(2792100,'2022-06-02',1,202205,12,0,8560.30),(2792100,'2022-06-02',2,202205,12,0,3182.90),(2792100,'2022-06-02',4,202205,12,0,15433.60),(2792100,'2022-06-02',5,202205,12,0,6675.20),(2792200,'2022-06-02',1,202205,12,0,8560.30),(2792200,'2022-06-02',2,202205,12,0,3182.90),(2792200,'2022-06-02',4,202205,12,0,15433.60),(2792200,'2022-06-02',5,202205,12,0,6675.20),(2792300,'2022-06-02',1,202205,12,0,8560.30),(2792300,'2022-06-02',2,202205,12,0,3182.90),(2792300,'2022-06-02',4,202205,12,0,15433.60),(2792300,'2022-06-02',5,202205,12,0,6675.20),(2792400,'2022-06-02',1,202205,12,0,8560.30),(2792400,'2022-06-02',2,202205,12,0,3182.90),(2792400,'2022-06-02',4,202205,12,0,15433.60),(2792400,'2022-06-02',5,202205,12,0,6675.20),(2792500,'2022-06-02',1,202205,12,0,8560.30),(2792500,'2022-06-02',2,202205,12,0,3182.90),(2792500,'2022-06-02',4,202205,12,0,15433.60),(2792500,'2022-06-02',5,202205,12,0,6675.20),(2792600,'2022-06-02',1,202205,12,0,8560.30),(2792600,'2022-06-02',2,202205,12,0,3182.90),(2792600,'2022-06-02',4,202205,12,0,15433.60),(2792600,'2022-06-02',5,202205,12,0,6675.20),(2792700,'2022-06-02',1,202205,12,0,8560.30),(2792700,'2022-06-02',2,202205,12,0,3182.90),(2792700,'2022-06-02',4,202205,12,0,15433.60),(2792700,'2022-06-02',5,202205,12,0,6675.20),(2792800,'2022-06-02',1,202205,12,0,8560.30),(2792800,'2022-06-02',2,202205,12,0,3182.90),(2792800,'2022-06-02',4,202205,12,0,15433.60),(2792800,'2022-06-02',5,202205,12,0,6675.20),(2792900,'2022-06-02',1,202205,12,0,8560.30),(2792900,'2022-06-02',2,202205,12,0,3182.90),(2792900,'2022-06-02',4,202205,12,0,15433.60),(2792900,'2022-06-02',5,202205,12,0,6675.20),(2793000,'2022-06-02',1,202205,12,0,8560.30),(2793000,'2022-06-02',2,202205,12,0,3182.90),(2793000,'2022-06-02',4,202205,12,0,15433.60),(2793000,'2022-06-02',5,202205,12,0,6675.20),(2793100,'2022-06-02',1,202205,12,0,8560.30),(2793100,'2022-06-02',2,202205,12,0,3182.90),(2793100,'2022-06-02',4,202205,12,0,15433.60),(2793100,'2022-06-02',5,202205,12,0,6675.20),(2793200,'2022-06-02',1,202205,12,0,8560.30),(2793200,'2022-06-02',2,202205,12,0,3182.90),(2793200,'2022-06-02',4,202205,12,0,15433.60),(2793200,'2022-06-02',5,202205,12,0,6675.20),(2793300,'2022-06-02',1,202205,12,0,8560.30),(2793300,'2022-06-02',2,202205,12,0,3182.90),(2793300,'2022-06-02',4,202205,12,0,15433.60),(2793300,'2022-06-02',5,202205,12,0,6675.20),(2793400,'2022-06-02',1,202205,12,0,8560.30),(2793400,'2022-06-02',2,202205,12,0,3182.90),(2793400,'2022-06-02',4,202205,12,0,15433.60),(2793400,'2022-06-02',5,202205,12,0,6675.20),(2793500,'2022-06-02',1,202205,12,0,8560.30),(2793500,'2022-06-02',2,202205,12,0,3182.90),(2793500,'2022-06-02',4,202205,12,0,15433.60),(2793500,'2022-06-02',5,202205,12,0,6675.20),(2793600,'2022-06-02',1,202205,12,0,8560.30),(2793600,'2022-06-02',2,202205,12,0,3182.90),(2793600,'2022-06-02',4,202205,12,0,15433.60),(2793600,'2022-06-02',5,202205,12,0,6675.20),(2793700,'2022-06-02',1,202205,12,0,8560.30),(2793700,'2022-06-02',2,202205,12,0,3182.90),(2793700,'2022-06-02',4,202205,12,0,15433.60),(2793700,'2022-06-02',5,202205,12,0,6675.20),(2793800,'2022-06-02',1,202205,12,0,8560.30),(2793800,'2022-06-02',2,202205,12,0,3182.90),(2793800,'2022-06-02',4,202205,12,0,15433.60),(2793800,'2022-06-02',5,202205,12,0,6675.20),(2793900,'2022-06-02',1,202205,12,0,8560.30),(2793900,'2022-06-02',2,202205,12,0,3182.90),(2793900,'2022-06-02',4,202205,12,0,15433.60),(2793900,'2022-06-02',5,202205,12,0,6675.20),(2794000,'2022-06-02',1,202205,12,0,8560.30),(2794000,'2022-06-02',2,202205,12,0,3182.90),(2794000,'2022-06-02',4,202205,12,0,15433.60),(2794000,'2022-06-02',5,202205,12,0,6675.20),(2794100,'2022-06-02',1,202205,12,0,8560.30),(2794100,'2022-06-02',2,202205,12,0,3182.90),(2794100,'2022-06-02',4,202205,12,0,15433.60),(2794100,'2022-06-02',5,202205,12,0,6675.20),(2794200,'2022-06-02',1,202205,12,0,8560.30),(2794200,'2022-06-02',2,202205,12,0,3182.90),(2794200,'2022-06-02',4,202205,12,0,15433.60),(2794200,'2022-06-02',5,202205,12,0,6675.20),(2794300,'2022-06-02',1,202205,12,0,8560.30),(2794300,'2022-06-02',2,202205,12,0,3182.90),(2794300,'2022-06-02',4,202205,12,0,15433.60),(2794300,'2022-06-02',5,202205,12,0,6675.20),(2794400,'2022-06-02',1,202205,12,0,8560.30),(2794400,'2022-06-02',2,202205,12,0,3182.90),(2794400,'2022-06-02',4,202205,12,0,15433.60),(2794400,'2022-06-02',5,202205,12,0,6675.20),(2794500,'2022-06-02',1,202205,12,0,8560.30),(2794500,'2022-06-02',2,202205,12,0,3182.90),(2794500,'2022-06-02',4,202205,12,0,15433.60),(2794500,'2022-06-02',5,202205,12,0,6675.20),(2794600,'2022-06-02',1,202205,12,0,8560.30),(2794600,'2022-06-02',2,202205,12,0,3182.90),(2794600,'2022-06-02',4,202205,12,0,15433.60),(2794600,'2022-06-02',5,202205,12,0,6675.20),(2794700,'2022-06-02',1,202205,12,0,8560.30),(2794700,'2022-06-02',2,202205,12,0,3182.90),(2794700,'2022-06-02',4,202205,12,0,15433.60),(2794700,'2022-06-02',5,202205,12,0,6675.20),(2794800,'2022-06-02',1,202205,12,0,8560.30),(2794800,'2022-06-02',2,202205,12,0,3182.90),(2794800,'2022-06-02',4,202205,12,0,15433.60),(2794800,'2022-06-02',5,202205,12,0,6675.20),(2794900,'2022-06-02',1,202205,12,0,8560.30),(2794900,'2022-06-02',2,202205,12,0,3182.90),(2794900,'2022-06-02',4,202205,12,0,15433.60),(2794900,'2022-06-02',5,202205,12,0,6675.20),(2795000,'2022-06-02',1,202205,12,0,8560.30),(2795000,'2022-06-02',2,202205,12,0,3182.90),(2795000,'2022-06-02',4,202205,12,0,15433.60),(2795000,'2022-06-02',5,202205,12,0,6675.20),(2795100,'2022-06-02',1,202205,12,0,8560.30),(2795100,'2022-06-02',2,202205,12,0,3182.90),(2795100,'2022-06-02',4,202205,12,0,15433.60),(2795100,'2022-06-02',5,202205,12,0,6675.20),(2795200,'2022-06-02',1,202205,12,0,8560.30),(2795200,'2022-06-02',2,202205,12,0,3182.90),(2795200,'2022-06-02',4,202205,12,0,15433.60),(2795200,'2022-06-02',5,202205,12,0,6675.20),(2795300,'2022-06-02',1,202205,12,0,8560.30),(2795300,'2022-06-02',2,202205,12,0,3182.90),(2795300,'2022-06-02',4,202205,12,0,15433.60),(2795300,'2022-06-02',5,202205,12,0,6675.20),(2795400,'2022-06-02',1,202205,12,0,8560.30),(2795400,'2022-06-02',2,202205,12,0,3182.90),(2795400,'2022-06-02',4,202205,12,0,15433.60),(2795400,'2022-06-02',5,202205,12,0,6675.20),(2795500,'2022-06-02',1,202205,12,0,8560.30),(2795500,'2022-06-02',2,202205,12,0,3182.90),(2795500,'2022-06-02',4,202205,12,0,15433.60),(2795500,'2022-06-02',5,202205,12,0,6675.20),(2795600,'2022-06-02',1,202205,12,0,8560.30),(2795600,'2022-06-02',2,202205,12,0,3182.90),(2795600,'2022-06-02',4,202205,12,0,15433.60),(2795600,'2022-06-02',5,202205,12,0,6675.20),(2795700,'2022-06-02',1,202205,12,0,8560.30),(2795700,'2022-06-02',2,202205,12,0,3182.90),(2795700,'2022-06-02',4,202205,12,0,15433.60),(2795700,'2022-06-02',5,202205,12,0,6675.20),(2795800,'2022-06-02',1,202205,12,0,8560.30),(2795800,'2022-06-02',2,202205,12,0,3182.90),(2795800,'2022-06-02',4,202205,12,0,15433.60),(2795800,'2022-06-02',5,202205,12,0,6675.20),(2795900,'2022-06-02',1,202205,12,0,8560.30),(2795900,'2022-06-02',2,202205,12,0,3182.90),(2795900,'2022-06-02',4,202205,12,0,15433.60),(2795900,'2022-06-02',5,202205,12,0,6675.20),(2796000,'2022-06-02',1,202205,12,0,8560.30),(2796000,'2022-06-02',2,202205,12,0,3182.90),(2796000,'2022-06-02',4,202205,12,0,15433.60),(2796000,'2022-06-02',5,202205,12,0,6675.20),(2796100,'2022-06-02',1,202205,12,0,8560.30),(2796100,'2022-06-02',2,202205,12,0,3182.90),(2796100,'2022-06-02',4,202205,12,0,15433.60),(2796100,'2022-06-02',5,202205,12,0,6675.20),(2796200,'2022-06-02',1,202205,12,0,8560.30),(2796200,'2022-06-02',2,202205,12,0,3182.90),(2796200,'2022-06-02',4,202205,12,0,15433.60),(2796200,'2022-06-02',5,202205,12,0,6675.20),(2796300,'2022-06-02',1,202205,12,0,8560.30),(2796300,'2022-06-02',2,202205,12,0,3182.90),(2796300,'2022-06-02',4,202205,12,0,15433.60),(2796300,'2022-06-02',5,202205,12,0,6675.20),(2796400,'2022-06-02',1,202205,12,0,8560.30),(2796400,'2022-06-02',2,202205,12,0,3182.90),(2796400,'2022-06-02',4,202205,12,0,15433.60),(2796400,'2022-06-02',5,202205,12,0,6675.20),(2796500,'2022-06-02',1,202205,12,0,8560.30),(2796500,'2022-06-02',2,202205,12,0,3182.90),(2796500,'2022-06-02',4,202205,12,0,15433.60),(2796500,'2022-06-02',5,202205,12,0,6675.20),(2796600,'2022-06-02',1,202205,12,0,8560.30),(2796600,'2022-06-02',2,202205,12,0,3182.90),(2796600,'2022-06-02',4,202205,12,0,15433.60),(2796600,'2022-06-02',5,202205,12,0,6675.20),(2796700,'2022-06-02',1,202205,12,0,8560.30),(2796700,'2022-06-02',2,202205,12,0,3182.90),(2796700,'2022-06-02',4,202205,12,0,15433.60),(2796700,'2022-06-02',5,202205,12,0,6675.20),(2796800,'2022-06-02',1,202205,12,0,8560.30),(2796800,'2022-06-02',2,202205,12,0,3182.90),(2796800,'2022-06-02',4,202205,12,0,15433.60),(2796800,'2022-06-02',5,202205,12,0,6675.20),(2796900,'2022-06-02',1,202205,12,0,8560.30),(2796900,'2022-06-02',2,202205,12,0,3182.90),(2796900,'2022-06-02',4,202205,12,0,15433.60),(2796900,'2022-06-02',5,202205,12,0,6675.20),(2797000,'2022-06-02',1,202205,12,0,8560.30),(2797000,'2022-06-02',2,202205,12,0,3182.90),(2797000,'2022-06-02',4,202205,12,0,15433.60),(2797000,'2022-06-02',5,202205,12,0,6675.20),(2797100,'2022-06-02',1,202205,12,0,8560.30),(2797100,'2022-06-02',2,202205,12,0,3182.90),(2797100,'2022-06-02',4,202205,12,0,15433.60),(2797100,'2022-06-02',5,202205,12,0,6675.20),(2797200,'2022-06-02',1,202205,12,0,8560.30),(2797200,'2022-06-02',2,202205,12,0,3182.90),(2797200,'2022-06-02',4,202205,12,0,15433.60),(2797200,'2022-06-02',5,202205,12,0,6675.20),(2797300,'2022-06-02',1,202205,12,0,8560.30),(2797300,'2022-06-02',2,202205,12,0,3182.90),(2797300,'2022-06-02',4,202205,12,0,15433.60),(2797300,'2022-06-02',5,202205,12,0,6675.20),(2797400,'2022-06-02',1,202205,12,0,8560.30),(2797400,'2022-06-02',2,202205,12,0,3182.90),(2797400,'2022-06-02',4,202205,12,0,15433.60),(2797400,'2022-06-02',5,202205,12,0,6675.20),(2797500,'2022-06-02',1,202205,12,0,8560.30),(2797500,'2022-06-02',2,202205,12,0,3182.90),(2797500,'2022-06-02',4,202205,12,0,15433.60),(2797500,'2022-06-02',5,202205,12,0,6675.20),(2797600,'2022-06-02',1,202205,12,0,8560.30),(2797600,'2022-06-02',2,202205,12,0,3182.90),(2797600,'2022-06-02',4,202205,12,0,15433.60),(2797600,'2022-06-02',5,202205,12,0,6675.20),(2797700,'2022-06-02',1,202205,12,0,8560.30),(2797700,'2022-06-02',2,202205,12,0,3182.90),(2797700,'2022-06-02',4,202205,12,0,15433.60),(2797700,'2022-06-02',5,202205,12,0,6675.20),(2797800,'2022-06-02',1,202205,12,0,8560.30),(2797800,'2022-06-02',2,202205,12,0,3182.90),(2797800,'2022-06-02',4,202205,12,0,15433.60),(2797800,'2022-06-02',5,202205,12,0,6675.20),(2797900,'2022-06-02',1,202205,12,0,8560.30),(2797900,'2022-06-02',2,202205,12,0,3182.90),(2797900,'2022-06-02',4,202205,12,0,15433.60),(2797900,'2022-06-02',5,202205,12,0,6675.20),(2798000,'2022-06-02',1,202205,12,0,8560.30),(2798000,'2022-06-02',2,202205,12,0,3182.90),(2798000,'2022-06-02',4,202205,12,0,15433.60),(2798000,'2022-06-02',5,202205,12,0,6675.20),(2798100,'2022-06-02',1,202205,12,0,8560.30),(2798100,'2022-06-02',2,202205,12,0,3182.90),(2798100,'2022-06-02',4,202205,12,0,15433.60),(2798100,'2022-06-02',5,202205,12,0,6675.20),(2798200,'2022-06-02',1,202205,12,0,8560.30),(2798200,'2022-06-02',2,202205,12,0,3182.90),(2798200,'2022-06-02',4,202205,12,0,15433.60),(2798200,'2022-06-02',5,202205,12,0,6675.20),(2798300,'2022-06-02',1,202205,12,0,8560.30),(2798300,'2022-06-02',2,202205,12,0,3182.90),(2798300,'2022-06-02',4,202205,12,0,15433.60),(2798300,'2022-06-02',5,202205,12,0,6675.20),(2798400,'2022-06-02',1,202205,12,0,8560.30),(2798400,'2022-06-02',2,202205,12,0,3182.90),(2798400,'2022-06-02',4,202205,12,0,15433.60),(2798400,'2022-06-02',5,202205,12,0,6675.20),(2798500,'2022-06-02',1,202205,12,0,8560.30),(2798500,'2022-06-02',2,202205,12,0,3182.90),(2798500,'2022-06-02',4,202205,12,0,15433.60),(2798500,'2022-06-02',5,202205,12,0,6675.20),(2798600,'2022-06-02',1,202205,12,0,8560.30),(2798600,'2022-06-02',2,202205,12,0,3182.90),(2798600,'2022-06-02',4,202205,12,0,15433.60),(2798600,'2022-06-02',5,202205,12,0,6675.20),(2798700,'2022-06-02',1,202205,12,0,8560.30),(2798700,'2022-06-02',2,202205,12,0,3182.90),(2798700,'2022-06-02',4,202205,12,0,15433.60),(2798700,'2022-06-02',5,202205,12,0,6675.20),(2798800,'2022-06-02',1,202205,12,0,8560.30),(2798800,'2022-06-02',2,202205,12,0,3182.90),(2798800,'2022-06-02',4,202205,12,0,15433.60),(2798800,'2022-06-02',5,202205,12,0,6675.20),(2798900,'2022-06-02',1,202205,12,0,8560.30),(2798900,'2022-06-02',2,202205,12,0,3182.90),(2798900,'2022-06-02',4,202205,12,0,15433.60),(2798900,'2022-06-02',5,202205,12,0,6675.20),(2799000,'2022-06-02',1,202205,12,0,8560.30),(2799000,'2022-06-02',2,202205,12,0,3182.90),(2799000,'2022-06-02',4,202205,12,0,15433.60),(2799000,'2022-06-02',5,202205,12,0,6675.20),(2799100,'2022-06-02',1,202205,12,0,8560.30),(2799100,'2022-06-02',2,202205,12,0,3182.90),(2799100,'2022-06-02',4,202205,12,0,15433.60),(2799100,'2022-06-02',5,202205,12,0,6675.20),(2799200,'2022-06-02',1,202205,12,0,8560.30),(2799200,'2022-06-02',2,202205,12,0,3182.90),(2799200,'2022-06-02',4,202205,12,0,15433.60),(2799200,'2022-06-02',5,202205,12,0,6675.20),(2799300,'2022-06-02',1,202205,12,0,8560.30),(2799300,'2022-06-02',2,202205,12,0,3182.90),(2799300,'2022-06-02',4,202205,12,0,15433.60),(2799300,'2022-06-02',5,202205,12,0,6675.20),(2799400,'2022-06-02',1,202205,12,0,8560.30),(2799400,'2022-06-02',2,202205,12,0,3182.90),(2799400,'2022-06-02',4,202205,12,0,15433.60),(2799400,'2022-06-02',5,202205,12,0,6675.20),(2799500,'2022-06-02',1,202205,12,0,8560.30),(2799500,'2022-06-02',2,202205,12,0,3182.90),(2799500,'2022-06-02',4,202205,12,0,15433.60),(2799500,'2022-06-02',5,202205,12,0,6675.20),(2799600,'2022-06-02',1,202205,12,0,8560.30),(2799600,'2022-06-02',2,202205,12,0,3182.90),(2799600,'2022-06-02',4,202205,12,0,15433.60),(2799600,'2022-06-02',5,202205,12,0,6675.20),(2799700,'2022-06-02',1,202205,12,0,8560.30),(2799700,'2022-06-02',2,202205,12,0,3182.90),(2799700,'2022-06-02',4,202205,12,0,15433.60),(2799700,'2022-06-02',5,202205,12,0,6675.20),(2799800,'2022-06-02',1,202205,12,0,8560.30),(2799800,'2022-06-02',2,202205,12,0,3182.90),(2799800,'2022-06-02',4,202205,12,0,15433.60),(2799800,'2022-06-02',5,202205,12,0,6675.20),(2799900,'2022-06-02',1,202205,12,0,8560.30),(2799900,'2022-06-02',2,202205,12,0,3182.90),(2799900,'2022-06-02',4,202205,12,0,15433.60),(2799900,'2022-06-02',5,202205,12,0,6675.20),(2800000,'2022-06-02',1,202205,12,0,8560.30),(2800000,'2022-06-02',2,202205,12,0,3182.90),(2800000,'2022-06-02',4,202205,12,0,15433.60),(2800000,'2022-06-02',5,202205,12,0,6675.20),(2800100,'2022-06-02',1,202205,12,0,8560.30),(2800100,'2022-06-02',2,202205,12,0,3182.90),(2800100,'2022-06-02',4,202205,12,0,15433.60),(2800100,'2022-06-02',5,202205,12,0,6675.20),(2800200,'2022-06-02',1,202205,12,0,8560.30),(2800200,'2022-06-02',2,202205,12,0,3182.90),(2800200,'2022-06-02',4,202205,12,0,15433.60),(2800200,'2022-06-02',5,202205,12,0,6675.20),(2800300,'2022-06-02',1,202205,12,0,8560.30),(2800300,'2022-06-02',2,202205,12,0,3182.90),(2800300,'2022-06-02',4,202205,12,0,15433.60),(2800300,'2022-06-02',5,202205,12,0,6675.20),(2800400,'2022-06-02',1,202205,12,0,8560.30),(2800400,'2022-06-02',2,202205,12,0,3182.90),(2800400,'2022-06-02',4,202205,12,0,15433.60),(2800400,'2022-06-02',5,202205,12,0,6675.20),(2800500,'2022-06-02',1,202205,12,0,8560.30),(2800500,'2022-06-02',2,202205,12,0,3182.90),(2800500,'2022-06-02',4,202205,12,0,15433.60),(2800500,'2022-06-02',5,202205,12,0,6675.20),(2800600,'2022-06-02',1,202205,12,0,8560.30),(2800600,'2022-06-02',2,202205,12,0,3182.90),(2800600,'2022-06-02',4,202205,12,0,15433.60),(2800600,'2022-06-02',5,202205,12,0,6675.20),(2800700,'2022-06-02',1,202205,12,0,8560.30),(2800700,'2022-06-02',2,202205,12,0,3182.90),(2800700,'2022-06-02',4,202205,12,0,15433.60),(2800700,'2022-06-02',5,202205,12,0,6675.20),(2800800,'2022-06-02',1,202205,12,0,8560.30),(2800800,'2022-06-02',2,202205,12,0,3182.90),(2800800,'2022-06-02',4,202205,12,0,15433.60),(2800800,'2022-06-02',5,202205,12,0,6675.20),(2800900,'2022-06-02',1,202205,12,0,8560.30),(2800900,'2022-06-02',2,202205,12,0,3182.90),(2800900,'2022-06-02',4,202205,12,0,15433.60),(2800900,'2022-06-02',5,202205,12,0,6675.20),(2801000,'2022-06-02',1,202205,12,0,8560.30),(2801000,'2022-06-02',2,202205,12,0,3182.90),(2801000,'2022-06-02',4,202205,12,0,15433.60),(2801000,'2022-06-02',5,202205,12,0,6675.20),(2801100,'2022-06-02',1,202205,12,0,8560.30),(2801100,'2022-06-02',2,202205,12,0,3182.90),(2801100,'2022-06-02',4,202205,12,0,15433.60),(2801100,'2022-06-02',5,202205,12,0,6675.20),(2801200,'2022-06-02',1,202205,12,0,8560.30),(2801200,'2022-06-02',2,202205,12,0,3182.90),(2801200,'2022-06-02',4,202205,12,0,15433.60),(2801200,'2022-06-02',5,202205,12,0,6675.20),(2801300,'2022-06-02',1,202205,12,0,8560.30),(2801300,'2022-06-02',2,202205,12,0,3182.90),(2801300,'2022-06-02',4,202205,12,0,15433.60),(2801300,'2022-06-02',5,202205,12,0,6675.20),(2801400,'2022-06-02',1,202205,12,0,8560.30),(2801400,'2022-06-02',2,202205,12,0,3182.90),(2801400,'2022-06-02',4,202205,12,0,15433.60),(2801400,'2022-06-02',5,202205,12,0,6675.20),(2801500,'2022-06-02',1,202205,12,0,8560.30),(2801500,'2022-06-02',2,202205,12,0,3182.90),(2801500,'2022-06-02',4,202205,12,0,15433.60),(2801500,'2022-06-02',5,202205,12,0,6675.20),(2801600,'2022-06-02',1,202205,12,0,8560.30),(2801600,'2022-06-02',2,202205,12,0,3182.90),(2801600,'2022-06-02',4,202205,12,0,15433.60),(2801600,'2022-06-02',5,202205,12,0,6675.20),(2801700,'2022-06-02',1,202205,12,0,8560.30),(2801700,'2022-06-02',2,202205,12,0,3182.90),(2801700,'2022-06-02',4,202205,12,0,15433.60),(2801700,'2022-06-02',5,202205,12,0,6675.20),(2801800,'2022-06-02',1,202205,12,0,8560.30),(2801800,'2022-06-02',2,202205,12,0,3182.90),(2801800,'2022-06-02',4,202205,12,0,15433.60),(2801800,'2022-06-02',5,202205,12,0,6675.20),(2801900,'2022-06-02',1,202205,12,0,8560.30),(2801900,'2022-06-02',2,202205,12,0,3182.90),(2801900,'2022-06-02',4,202205,12,0,15433.60),(2801900,'2022-06-02',5,202205,12,0,6675.20),(2802000,'2022-06-02',1,202205,12,0,8560.30),(2802000,'2022-06-02',2,202205,12,0,3182.90),(2802000,'2022-06-02',4,202205,12,0,15433.60),(2802000,'2022-06-02',5,202205,12,0,6675.20),(2802100,'2022-06-02',1,202205,12,0,8560.30),(2802100,'2022-06-02',2,202205,12,0,3182.90),(2802100,'2022-06-02',4,202205,12,0,15433.60),(2802100,'2022-06-02',5,202205,12,0,6675.20),(2802200,'2022-06-02',1,202205,12,0,8560.30),(2802200,'2022-06-02',2,202205,12,0,3182.90),(2802200,'2022-06-02',4,202205,12,0,15433.60),(2802200,'2022-06-02',5,202205,12,0,6675.20),(2802300,'2022-06-02',1,202205,12,0,8560.30),(2802300,'2022-06-02',2,202205,12,0,3182.90),(2802300,'2022-06-02',4,202205,12,0,15433.60),(2802300,'2022-06-02',5,202205,12,0,6675.20),(2802400,'2022-06-02',1,202205,12,0,8560.30),(2802400,'2022-06-02',2,202205,12,0,3182.90),(2802400,'2022-06-02',4,202205,12,0,15433.60),(2802400,'2022-06-02',5,202205,12,0,6675.20),(2802500,'2022-06-02',1,202205,12,0,8560.30),(2802500,'2022-06-02',2,202205,12,0,3182.90),(2802500,'2022-06-02',4,202205,12,0,15433.60),(2802500,'2022-06-02',5,202205,12,0,6675.20),(2802600,'2022-06-02',1,202205,12,0,8560.30),(2802600,'2022-06-02',2,202205,12,0,3182.90),(2802600,'2022-06-02',4,202205,12,0,15433.60),(2802600,'2022-06-02',5,202205,12,0,6675.20),(2802700,'2022-06-02',1,202205,12,0,8560.30),(2802700,'2022-06-02',2,202205,12,0,3182.90),(2802700,'2022-06-02',4,202205,12,0,15433.60),(2802700,'2022-06-02',5,202205,12,0,6675.20),(2802800,'2022-06-02',1,202205,12,0,8560.30),(2802800,'2022-06-02',2,202205,12,0,3182.90),(2802800,'2022-06-02',4,202205,12,0,15433.60),(2802800,'2022-06-02',5,202205,12,0,6675.20),(2802900,'2022-06-02',1,202205,12,0,8560.30),(2802900,'2022-06-02',2,202205,12,0,3182.90),(2802900,'2022-06-02',4,202205,12,0,15433.60),(2802900,'2022-06-02',5,202205,12,0,6675.20),(2803000,'2022-06-02',1,202205,12,0,8560.30),(2803000,'2022-06-02',2,202205,12,0,3182.90),(2803000,'2022-06-02',4,202205,12,0,15433.60),(2803000,'2022-06-02',5,202205,12,0,6675.20),(2803100,'2022-06-02',1,202205,12,0,8560.30),(2803100,'2022-06-02',2,202205,12,0,3182.90),(2803100,'2022-06-02',4,202205,12,0,15433.60),(2803100,'2022-06-02',5,202205,12,0,6675.20),(2803200,'2022-06-02',1,202205,12,0,8560.30),(2803200,'2022-06-02',2,202205,12,0,3182.90),(2803200,'2022-06-02',4,202205,12,0,15433.60),(2803200,'2022-06-02',5,202205,12,0,6675.20),(2803300,'2022-06-02',1,202205,12,0,8560.30),(2803300,'2022-06-02',2,202205,12,0,3182.90),(2803300,'2022-06-02',4,202205,12,0,15433.60),(2803300,'2022-06-02',5,202205,12,0,6675.20),(2803400,'2022-06-02',1,202205,12,0,8560.30),(2803400,'2022-06-02',2,202205,12,0,3182.90),(2803400,'2022-06-02',4,202205,12,0,15433.60),(2803400,'2022-06-02',5,202205,12,0,6675.20),(2803500,'2022-06-02',1,202205,12,0,8560.30),(2803500,'2022-06-02',4,202205,12,0,15433.60),(2803600,'2022-06-02',1,202205,12,0,8560.30),(2803600,'2022-06-02',4,202205,12,0,15433.60),(2803700,'2022-06-02',1,202205,12,0,8560.30),(2803700,'2022-06-02',4,202205,12,0,15433.60),(2803800,'2022-06-02',1,202205,12,0,8560.30),(2803800,'2022-06-02',4,202205,12,0,15433.60),(2803900,'2022-06-02',1,202205,12,0,8560.30),(2803900,'2022-06-02',4,202205,12,0,15433.60),(2804000,'2022-06-02',1,202205,12,0,8560.30),(2804000,'2022-06-02',4,202205,12,0,15433.60),(2804100,'2022-06-02',1,202205,12,0,8560.30),(2804100,'2022-06-02',4,202205,12,0,15433.60),(2804200,'2022-06-02',1,202205,12,0,8560.30),(2804200,'2022-06-02',4,202205,12,0,15433.60),(2804300,'2022-06-02',1,202205,12,0,8560.30),(2804300,'2022-06-02',4,202205,12,0,15433.60),(2804400,'2022-06-02',1,202205,12,0,8560.30),(2804400,'2022-06-02',4,202205,12,0,15433.60),(2804500,'2022-06-02',1,202205,12,0,8560.30),(2804500,'2022-06-02',4,202205,12,0,15433.60),(2804600,'2022-06-02',1,202205,12,0,8560.30),(2804600,'2022-06-02',4,202205,12,0,15433.60),(2804700,'2022-06-02',1,202205,12,0,8560.30),(2804700,'2022-06-02',4,202205,12,0,15433.60),(2804800,'2022-06-02',1,202205,12,0,8560.30),(2804800,'2022-06-02',4,202205,12,0,15433.60),(2804900,'2022-06-02',1,202205,12,0,8560.30),(2804900,'2022-06-02',4,202205,12,0,15433.60),(2805000,'2022-06-02',1,202205,12,0,8560.30),(2805000,'2022-06-02',4,202205,12,0,15433.60),(2805100,'2022-06-02',1,202205,12,0,8560.30),(2805100,'2022-06-02',4,202205,12,0,15433.60),(2805200,'2022-06-02',1,202205,12,0,8560.30),(2805200,'2022-06-02',4,202205,12,0,15433.60),(2805300,'2022-06-02',1,202205,12,0,8560.30),(2805300,'2022-06-02',4,202205,12,0,15433.60),(2805400,'2022-06-02',1,202205,12,0,8560.30),(2805400,'2022-06-02',4,202205,12,0,15433.60),(2805500,'2022-06-02',1,202205,12,0,8560.30),(2805500,'2022-06-02',4,202205,12,0,15433.60),(2805600,'2022-06-02',1,202205,12,0,8560.30),(2805600,'2022-06-02',4,202205,12,0,15433.60),(2805700,'2022-06-02',1,202205,12,0,8560.30),(2805700,'2022-06-02',4,202205,12,0,15433.60),(2805800,'2022-06-02',1,202205,12,0,8560.30),(2805800,'2022-06-02',4,202205,12,0,15433.60),(2805900,'2022-06-02',1,202205,12,0,8560.30),(2805900,'2022-06-02',4,202205,12,0,15433.60),(2806000,'2022-06-02',1,202205,12,0,8560.30),(2806000,'2022-06-02',4,202205,12,0,15433.60),(2806100,'2022-06-02',1,202205,12,0,8560.30),(2806100,'2022-06-02',4,202205,12,0,15433.60),(2806200,'2022-06-02',1,202205,12,0,8560.30),(2806200,'2022-06-02',4,202205,12,0,15433.60),(2806300,'2022-06-02',1,202205,12,0,8560.30),(2806300,'2022-06-02',4,202205,12,0,15433.60),(2806400,'2022-06-02',1,202205,12,0,8560.30),(2806400,'2022-06-02',4,202205,12,0,15433.60),(2806500,'2022-06-02',1,202205,12,0,8560.30),(2806500,'2022-06-02',4,202205,12,0,15433.60),(2806600,'2022-06-02',1,202205,12,0,8560.30),(2806600,'2022-06-02',4,202205,12,0,15433.60),(2806700,'2022-06-02',1,202205,12,0,8560.30),(2806700,'2022-06-02',4,202205,12,0,15433.60),(2806800,'2022-06-02',1,202205,12,0,8560.30),(2806800,'2022-06-02',4,202205,12,0,15433.60),(2806900,'2022-06-02',1,202205,12,0,8560.30),(2806900,'2022-06-02',4,202205,12,0,15433.60),(2807000,'2022-06-02',1,202205,12,0,8560.30),(2807000,'2022-06-02',4,202205,12,0,15433.60),(2807100,'2022-06-02',1,202205,12,0,8560.30),(2807100,'2022-06-02',4,202205,12,0,15433.60),(2807200,'2022-06-02',1,202205,12,0,8560.30),(2807200,'2022-06-02',4,202205,12,0,15433.60),(2807300,'2022-06-02',1,202205,12,0,8560.30),(2807300,'2022-06-02',4,202205,12,0,15433.60),(2807400,'2022-06-02',1,202205,12,0,8560.30),(2807400,'2022-06-02',4,202205,12,0,15433.60),(2807500,'2022-06-02',1,202205,12,0,8560.30),(2807500,'2022-06-02',4,202205,12,0,15433.60),(2807600,'2022-06-02',1,202205,12,0,8560.30),(2807600,'2022-06-02',4,202205,12,0,15433.60),(2807700,'2022-06-02',1,202205,12,0,8560.30),(2807700,'2022-06-02',4,202205,12,0,15433.60),(2807800,'2022-06-02',1,202205,12,0,8560.30),(2807800,'2022-06-02',4,202205,12,0,15433.60),(2807900,'2022-06-02',1,202205,12,0,8560.30),(2807900,'2022-06-02',4,202205,12,0,15433.60),(2808000,'2022-06-02',1,202205,12,0,8560.30),(2808000,'2022-06-02',4,202205,12,0,15433.60),(2808100,'2022-06-02',1,202205,12,0,8560.30),(2808100,'2022-06-02',4,202205,12,0,15433.60),(2808200,'2022-06-02',1,202205,12,0,8560.30),(2808200,'2022-06-02',4,202205,12,0,15433.60),(2808300,'2022-06-02',1,202205,12,0,8560.30),(2808300,'2022-06-02',4,202205,12,0,15433.60),(2808400,'2022-06-02',1,202205,12,0,8560.30),(2808400,'2022-06-02',4,202205,12,0,15433.60),(2808500,'2022-06-02',1,202205,12,0,8560.30),(2808500,'2022-06-02',4,202205,12,0,15433.60),(2808600,'2022-06-02',1,202205,12,0,8560.30),(2808600,'2022-06-02',4,202205,12,0,15433.60),(2808700,'2022-06-02',1,202205,12,0,8560.30),(2808700,'2022-06-02',4,202205,12,0,15433.60),(2808800,'2022-06-02',1,202205,12,0,8560.30),(2808800,'2022-06-02',4,202205,12,0,15433.60),(2808900,'2022-06-02',1,202205,12,0,8560.30),(2808900,'2022-06-02',4,202205,12,0,15433.60),(2809000,'2022-06-02',1,202205,12,0,8560.30),(2809000,'2022-06-02',4,202205,12,0,15433.60),(2809100,'2022-06-02',1,202205,12,0,8560.30),(2809100,'2022-06-02',4,202205,12,0,15433.60),(2809200,'2022-06-02',1,202205,12,0,8560.30),(2809200,'2022-06-02',4,202205,12,0,15433.60),(2809300,'2022-06-02',1,202205,12,0,8560.30),(2809300,'2022-06-02',4,202205,12,0,15433.60),(2809400,'2022-06-02',1,202205,12,0,8560.30),(2809400,'2022-06-02',4,202205,12,0,15433.60),(2809500,'2022-06-02',1,202205,12,0,8560.30),(2809500,'2022-06-02',4,202205,12,0,15433.60),(2809600,'2022-06-02',1,202205,12,0,8560.30),(2809600,'2022-06-02',4,202205,12,0,15433.60),(2809700,'2022-06-02',1,202205,12,0,8560.30),(2809700,'2022-06-02',4,202205,12,0,15433.60),(2809800,'2022-06-02',1,202205,12,0,8560.30),(2809800,'2022-06-02',4,202205,12,0,15433.60),(2809900,'2022-06-02',1,202205,12,0,8560.30),(2809900,'2022-06-02',4,202205,12,0,15433.60),(2810000,'2022-06-02',1,202205,12,0,8560.30),(2810000,'2022-06-02',4,202205,12,0,15433.60),(2810100,'2022-06-02',1,202205,12,0,8560.30),(2810100,'2022-06-02',4,202205,12,0,15433.60),(2810200,'2022-06-02',1,202205,12,0,8560.30),(2810200,'2022-06-02',4,202205,12,0,15433.60),(2810300,'2022-06-02',1,202205,12,0,8560.30),(2810300,'2022-06-02',4,202205,12,0,15433.60),(2810400,'2022-06-02',1,202205,12,0,8560.30),(2810400,'2022-06-02',4,202205,12,0,15433.60),(2810500,'2022-06-02',1,202205,12,0,8560.30),(2810500,'2022-06-02',4,202205,12,0,15433.60),(2810600,'2022-06-02',1,202205,12,0,8560.30),(2810600,'2022-06-02',4,202205,12,0,15433.60),(2810700,'2022-06-02',1,202205,12,0,8560.30),(2810700,'2022-06-02',4,202205,12,0,15433.60),(2810800,'2022-06-02',1,202205,12,0,8560.30),(2810800,'2022-06-02',4,202205,12,0,15433.60),(2810900,'2022-06-02',1,202205,12,0,8560.30),(2810900,'2022-06-02',4,202205,12,0,15433.60),(2811000,'2022-06-02',1,202205,12,0,8560.30),(2811000,'2022-06-02',4,202205,12,0,15433.60),(2811100,'2022-06-02',1,202205,12,0,8560.30),(2811100,'2022-06-02',4,202205,12,0,15433.60),(2811200,'2022-06-02',1,202205,12,0,8560.30),(2811200,'2022-06-02',4,202205,12,0,15433.60),(2811300,'2022-06-02',1,202205,12,0,8560.30),(2811300,'2022-06-02',4,202205,12,0,15433.60),(2811400,'2022-06-02',1,202205,12,0,8560.30),(2811400,'2022-06-02',4,202205,12,0,15433.60),(2811500,'2022-06-02',1,202205,12,0,8560.30),(2811500,'2022-06-02',4,202205,12,0,15433.60),(2811600,'2022-06-02',1,202205,12,0,8560.30),(2811600,'2022-06-02',4,202205,12,0,15433.60),(2811700,'2022-06-02',1,202205,12,0,8560.30),(2811700,'2022-06-02',4,202205,12,0,15433.60),(2811800,'2022-06-02',1,202205,12,0,8560.30),(2811800,'2022-06-02',4,202205,12,0,15433.60),(2811900,'2022-06-02',1,202205,12,0,8560.30),(2811900,'2022-06-02',4,202205,12,0,15433.60),(2812000,'2022-06-02',1,202205,12,0,8560.30),(2812000,'2022-06-02',4,202205,12,0,15433.60),(2812100,'2022-06-02',1,202205,12,0,8560.30),(2812100,'2022-06-02',4,202205,12,0,15433.60),(2812200,'2022-06-02',1,202205,12,0,8560.30),(2812200,'2022-06-02',4,202205,12,0,15433.60),(2812300,'2022-06-02',1,202205,12,0,8560.30),(2812300,'2022-06-02',4,202205,12,0,15433.60),(2812400,'2022-06-02',1,202205,12,0,8560.30),(2812400,'2022-06-02',4,202205,12,0,15433.60),(2812500,'2022-06-02',1,202205,12,0,8560.30),(2812500,'2022-06-02',4,202205,12,0,15433.60),(2812600,'2022-06-02',1,202205,12,0,8560.30),(2812600,'2022-06-02',4,202205,12,0,15433.60),(2812700,'2022-06-02',1,202205,12,0,8560.30),(2812700,'2022-06-02',4,202205,12,0,15433.60),(2812800,'2022-06-02',1,202205,12,0,8560.30),(2812800,'2022-06-02',4,202205,12,0,15433.60),(2812900,'2022-06-02',1,202205,12,0,8560.30),(2812900,'2022-06-02',4,202205,12,0,15433.60),(2813000,'2022-06-02',1,202205,12,0,8560.30),(2813000,'2022-06-02',4,202205,12,0,15433.60),(2813100,'2022-06-02',1,202205,12,0,8560.30),(2813100,'2022-06-02',4,202205,12,0,15433.60),(2813200,'2022-06-02',1,202205,12,0,8560.30),(2813200,'2022-06-02',4,202205,12,0,15433.60),(2813300,'2022-06-02',1,202205,12,0,8560.30),(2813300,'2022-06-02',4,202205,12,0,15433.60),(2813400,'2022-06-02',1,202205,12,0,8560.30),(2813400,'2022-06-02',4,202205,12,0,15433.60),(2813500,'2022-06-02',1,202205,12,0,8560.30),(2813500,'2022-06-02',4,202205,12,0,15433.60),(2813600,'2022-06-02',1,202205,12,0,8560.30),(2813600,'2022-06-02',4,202205,12,0,15433.60),(2813700,'2022-06-02',1,202205,12,0,8560.30),(2813700,'2022-06-02',4,202205,12,0,15433.60),(2813800,'2022-06-02',1,202205,12,0,8560.30),(2813800,'2022-06-02',4,202205,12,0,15433.60),(2813900,'2022-06-02',1,202205,12,0,8560.30),(2813900,'2022-06-02',4,202205,12,0,15433.60),(2814000,'2022-06-02',1,202205,12,0,8560.30),(2814000,'2022-06-02',4,202205,12,0,15433.60),(2814100,'2022-06-02',1,202205,12,0,8560.30),(2814100,'2022-06-02',4,202205,12,0,15433.60),(2814200,'2022-06-02',1,202205,12,0,8560.30),(2814200,'2022-06-02',4,202205,12,0,15433.60),(2814300,'2022-06-02',1,202205,12,0,8560.30),(2814300,'2022-06-02',4,202205,12,0,15433.60),(2814400,'2022-06-02',1,202205,12,0,8560.30),(2814400,'2022-06-02',4,202205,12,0,15433.60),(2814500,'2022-06-02',1,202205,12,0,8560.30),(2814500,'2022-06-02',4,202205,12,0,15433.60),(2814600,'2022-06-02',1,202205,12,0,8560.30),(2814600,'2022-06-02',4,202205,12,0,15433.60),(2814700,'2022-06-02',1,202205,12,0,8560.30),(2814700,'2022-06-02',4,202205,12,0,15433.60),(2814800,'2022-06-02',1,202205,12,0,8560.30),(2814800,'2022-06-02',4,202205,12,0,15433.60),(2814900,'2022-06-02',1,202205,12,0,8560.30),(2814900,'2022-06-02',4,202205,12,0,15433.60),(2815000,'2022-06-02',1,202205,12,0,8560.30),(2815000,'2022-06-02',4,202205,12,0,15433.60),(2815100,'2022-06-02',1,202205,12,0,8560.30),(2815100,'2022-06-02',4,202205,12,0,15433.60),(2815200,'2022-06-02',1,202205,12,0,8560.30),(2815200,'2022-06-02',4,202205,12,0,15433.60),(2815300,'2022-06-02',1,202205,12,0,8560.30),(2815300,'2022-06-02',4,202205,12,0,15433.60),(2815400,'2022-06-02',1,202205,12,0,8560.30),(2815400,'2022-06-02',4,202205,12,0,15433.60),(2815500,'2022-06-02',1,202205,12,0,8560.30),(2815500,'2022-06-02',4,202205,12,0,15433.60),(2815600,'2022-06-02',1,202205,12,0,8560.30),(2815600,'2022-06-02',4,202205,12,0,15433.60),(2815700,'2022-06-02',1,202205,12,0,8560.30),(2815700,'2022-06-02',4,202205,12,0,15433.60),(2815800,'2022-06-02',1,202205,12,0,8560.30),(2815800,'2022-06-02',4,202205,12,0,15433.60),(2815900,'2022-06-02',1,202205,12,0,8560.30),(2815900,'2022-06-02',4,202205,12,0,15433.60),(2816000,'2022-06-02',1,202205,12,0,8560.30),(2816000,'2022-06-02',4,202205,12,0,15433.60),(2816100,'2022-06-02',1,202205,12,0,8560.30),(2816100,'2022-06-02',4,202205,12,0,15433.60),(2816200,'2022-06-02',1,202205,12,0,8560.30),(2816200,'2022-06-02',4,202205,12,0,15433.60),(2816300,'2022-06-02',1,202205,12,0,8560.30),(2816300,'2022-06-02',4,202205,12,0,15433.60),(2816400,'2022-06-02',1,202205,12,0,8560.30),(2816400,'2022-06-02',4,202205,12,0,15433.60),(2816500,'2022-06-02',1,202205,12,0,8560.30),(2816500,'2022-06-02',4,202205,12,0,15433.60),(2816600,'2022-06-02',1,202205,12,0,8560.30),(2816600,'2022-06-02',4,202205,12,0,15433.60),(2816700,'2022-06-02',1,202205,12,0,8560.30),(2816700,'2022-06-02',4,202205,12,0,15433.60),(2816800,'2022-06-02',1,202205,12,0,8560.30),(2816800,'2022-06-02',4,202205,12,0,15433.60),(2816900,'2022-06-02',1,202205,12,0,8560.30),(2816900,'2022-06-02',4,202205,12,0,15433.60),(2817000,'2022-06-02',1,202205,12,0,8560.30),(2817000,'2022-06-02',4,202205,12,0,15433.60),(2817100,'2022-06-02',1,202205,12,0,8560.30),(2817100,'2022-06-02',4,202205,12,0,15433.60),(2817200,'2022-06-02',1,202205,12,0,8560.30),(2817200,'2022-06-02',4,202205,12,0,15433.60),(2817300,'2022-06-02',1,202205,12,0,8560.30),(2817300,'2022-06-02',4,202205,12,0,15433.60),(2817400,'2022-06-02',1,202205,12,0,8560.30),(2817400,'2022-06-02',4,202205,12,0,15433.60),(2817500,'2022-06-02',1,202205,12,0,8560.30),(2817500,'2022-06-02',4,202205,12,0,15433.60),(2817600,'2022-06-02',1,202205,12,0,8560.30),(2817600,'2022-06-02',4,202205,12,0,15433.60),(2817700,'2022-06-02',1,202205,12,0,8560.30),(2817700,'2022-06-02',4,202205,12,0,15433.60),(2817800,'2022-06-02',1,202205,12,0,8560.30),(2817800,'2022-06-02',4,202205,12,0,15433.60),(2817900,'2022-06-02',1,202205,12,0,8560.30),(2817900,'2022-06-02',4,202205,12,0,15433.60),(2818000,'2022-06-02',1,202205,12,0,8560.30),(2818000,'2022-06-02',4,202205,12,0,15433.60),(2818100,'2022-06-02',1,202205,12,0,8560.30),(2818100,'2022-06-02',4,202205,12,0,15433.60),(2818200,'2022-06-02',1,202205,12,0,8560.30),(2818200,'2022-06-02',4,202205,12,0,15433.60),(2818300,'2022-06-02',1,202205,12,0,8560.30),(2818300,'2022-06-02',4,202205,12,0,15433.60),(2818400,'2022-06-02',1,202205,12,0,8560.30),(2818400,'2022-06-02',4,202205,12,0,15433.60),(2818500,'2022-06-02',1,202205,12,0,8560.30),(2818500,'2022-06-02',4,202205,12,0,15433.60),(2818600,'2022-06-02',1,202205,12,0,8560.30),(2818600,'2022-06-02',4,202205,12,0,15433.60),(2818700,'2022-06-02',1,202205,12,0,8560.30),(2818700,'2022-06-02',4,202205,12,0,15433.60),(2818800,'2022-06-02',1,202205,12,0,8560.30),(2818800,'2022-06-02',4,202205,12,0,15433.60),(2818900,'2022-06-02',1,202205,12,0,8560.30),(2818900,'2022-06-02',4,202205,12,0,15433.60),(2819000,'2022-06-02',1,202205,12,0,8560.30),(2819000,'2022-06-02',4,202205,12,0,15433.60),(2819100,'2022-06-02',1,202205,12,0,8560.30),(2819100,'2022-06-02',4,202205,12,0,15433.60),(2819200,'2022-06-02',1,202205,12,0,8560.30),(2819200,'2022-06-02',4,202205,12,0,15433.60),(2819300,'2022-06-02',1,202205,12,0,8560.30),(2819300,'2022-06-02',4,202205,12,0,15433.60),(2819400,'2022-06-02',1,202205,12,0,8560.30),(2819400,'2022-06-02',4,202205,12,0,15433.60),(2819500,'2022-06-02',1,202205,12,0,8560.30),(2819500,'2022-06-02',4,202205,12,0,15433.60),(2819600,'2022-06-02',1,202205,12,0,8560.30),(2819600,'2022-06-02',4,202205,12,0,15433.60),(2819700,'2022-06-02',1,202205,12,0,8560.30),(2819700,'2022-06-02',4,202205,12,0,15433.60),(2819800,'2022-06-02',1,202205,12,0,8560.30),(2819800,'2022-06-02',4,202205,12,0,15433.60),(2819900,'2022-06-02',1,202205,12,0,8560.30),(2819900,'2022-06-02',4,202205,12,0,15433.60),(2820000,'2022-06-02',1,202205,12,0,8560.30),(2820000,'2022-06-02',4,202205,12,0,15433.60),(2820100,'2022-06-02',1,202205,12,0,8560.30),(2820100,'2022-06-02',4,202205,12,0,15433.60),(2820200,'2022-06-02',1,202205,12,0,8560.30),(2820200,'2022-06-02',4,202205,12,0,15433.60),(2820300,'2022-06-02',1,202205,12,0,8560.30),(2820300,'2022-06-02',4,202205,12,0,15433.60),(2820400,'2022-06-02',1,202205,12,0,8560.30),(2820400,'2022-06-02',4,202205,12,0,15433.60),(2820500,'2022-06-02',1,202205,12,0,8560.30),(2820500,'2022-06-02',4,202205,12,0,15433.60),(2820600,'2022-06-02',1,202205,12,0,8560.30),(2820600,'2022-06-02',4,202205,12,0,15433.60),(2820700,'2022-06-02',1,202205,12,0,8560.30),(2820700,'2022-06-02',4,202205,12,0,15433.60),(2820800,'2022-06-02',1,202205,12,0,8560.30),(2820800,'2022-06-02',4,202205,12,0,15433.60),(2820900,'2022-06-02',1,202205,12,0,8560.30),(2820900,'2022-06-02',4,202205,12,0,15433.60),(2821000,'2022-06-02',1,202205,12,0,8560.30),(2821000,'2022-06-02',4,202205,12,0,15433.60),(2821100,'2022-06-02',1,202205,12,0,8560.30),(2821100,'2022-06-02',4,202205,12,0,15433.60),(2821200,'2022-06-02',1,202205,12,0,8560.30),(2821200,'2022-06-02',4,202205,12,0,15433.60),(2821300,'2022-06-02',1,202205,12,0,8560.30),(2821300,'2022-06-02',4,202205,12,0,15433.60),(2821400,'2022-06-02',1,202205,12,0,8560.30),(2821400,'2022-06-02',4,202205,12,0,15433.60),(2821500,'2022-06-02',1,202205,12,0,8560.30),(2821500,'2022-06-02',4,202205,12,0,15433.60),(2821600,'2022-06-02',1,202205,12,0,8560.30),(2821600,'2022-06-02',4,202205,12,0,15433.60),(2821700,'2022-06-02',1,202205,12,0,8560.30),(2821700,'2022-06-02',4,202205,12,0,15433.60),(2821800,'2022-06-02',1,202205,12,0,8560.30),(2821800,'2022-06-02',4,202205,12,0,15433.60),(2821900,'2022-06-02',1,202205,12,0,8560.30),(2821900,'2022-06-02',4,202205,12,0,15433.60),(2822000,'2022-06-02',1,202205,12,0,8560.30),(2822000,'2022-06-02',4,202205,12,0,15433.60),(2822100,'2022-06-02',1,202205,12,0,8560.30),(2822100,'2022-06-02',4,202205,12,0,15433.60),(2822200,'2022-06-02',1,202205,12,0,8560.30),(2822200,'2022-06-02',4,202205,12,0,15433.60),(2822300,'2022-06-02',1,202205,12,0,8560.30),(2822300,'2022-06-02',4,202205,12,0,15433.60),(2822400,'2022-06-02',1,202205,12,0,8560.30),(2822400,'2022-06-02',4,202205,12,0,15433.60),(2822500,'2022-06-02',1,202205,12,0,8560.30),(2822500,'2022-06-02',4,202205,12,0,15433.60),(2822600,'2022-06-02',1,202205,12,0,8560.30),(2822600,'2022-06-02',4,202205,12,0,15433.60),(2822700,'2022-06-02',1,202205,12,0,8560.30),(2822700,'2022-06-02',4,202205,12,0,15433.60),(2822800,'2022-06-02',1,202205,12,0,8560.30),(2822800,'2022-06-02',4,202205,12,0,15433.60),(2822900,'2022-06-02',1,202205,12,0,8560.30),(2822900,'2022-06-02',4,202205,12,0,15433.60),(2823000,'2022-06-02',1,202205,12,0,8560.30),(2823000,'2022-06-02',4,202205,12,0,15433.60),(2823100,'2022-06-02',1,202205,12,0,8560.30),(2823100,'2022-06-02',4,202205,12,0,15433.60),(2823200,'2022-06-02',1,202205,12,0,8560.30),(2823200,'2022-06-02',4,202205,12,0,15433.60),(2823300,'2022-06-02',1,202205,12,0,8560.30),(2823300,'2022-06-02',4,202205,12,0,15433.60),(2823400,'2022-06-02',1,202205,12,0,8560.30),(2823400,'2022-06-02',4,202205,12,0,15433.60),(2823500,'2022-06-02',1,202205,12,0,8560.30),(2823500,'2022-06-02',4,202205,12,0,15433.60),(2823600,'2022-06-02',1,202205,12,0,8560.30),(2823600,'2022-06-02',4,202205,12,0,15433.60),(2823700,'2022-06-02',1,202205,12,0,8560.30),(2823700,'2022-06-02',4,202205,12,0,15433.60),(2823800,'2022-06-02',1,202205,12,0,8560.30),(2823800,'2022-06-02',4,202205,12,0,15433.60),(2823900,'2022-06-02',1,202205,12,0,8560.30),(2823900,'2022-06-02',4,202205,12,0,15433.60),(2824000,'2022-06-02',1,202205,12,0,8560.30),(2824000,'2022-06-02',4,202205,12,0,15433.60),(2824100,'2022-06-02',1,202205,12,0,8560.30),(2824100,'2022-06-02',4,202205,12,0,15433.60),(2824200,'2022-06-02',1,202205,12,0,8560.30),(2824200,'2022-06-02',4,202205,12,0,15433.60),(2824300,'2022-06-02',1,202205,12,0,8560.30),(2824300,'2022-06-02',4,202205,12,0,15433.60),(2824400,'2022-06-02',1,202205,12,0,8560.30),(2824400,'2022-06-02',4,202205,12,0,15433.60),(2824500,'2022-06-02',1,202205,12,0,8560.30),(2824500,'2022-06-02',4,202205,12,0,15433.60),(2824600,'2022-06-02',1,202205,12,0,8560.30),(2824600,'2022-06-02',4,202205,12,0,15433.60),(2824700,'2022-06-02',1,202205,12,0,8560.30),(2824700,'2022-06-02',4,202205,12,0,15433.60),(2824800,'2022-06-02',1,202205,12,0,8560.30),(2824800,'2022-06-02',4,202205,12,0,15433.60),(2824900,'2022-06-02',1,202205,12,0,8560.30),(2824900,'2022-06-02',4,202205,12,0,15433.60),(2825000,'2022-06-02',1,202205,12,0,8560.30),(2825000,'2022-06-02',4,202205,12,0,15433.60),(2825100,'2022-06-02',1,202205,12,0,8560.30),(2825100,'2022-06-02',4,202205,12,0,15433.60),(2825200,'2022-06-02',1,202205,12,0,8560.30),(2825200,'2022-06-02',4,202205,12,0,15433.60),(2825300,'2022-06-02',1,202205,12,0,8560.30),(2825300,'2022-06-02',4,202205,12,0,15433.60),(2825400,'2022-06-02',1,202205,12,0,8560.30),(2825400,'2022-06-02',4,202205,12,0,15433.60),(2825500,'2022-06-02',1,202205,12,0,8560.30),(2825500,'2022-06-02',4,202205,12,0,15433.60),(2825600,'2022-06-02',1,202205,12,0,8560.30),(2825600,'2022-06-02',4,202205,12,0,15433.60),(2825700,'2022-06-02',1,202205,12,0,8560.30),(2825700,'2022-06-02',4,202205,12,0,15433.60),(2825800,'2022-06-02',1,202205,12,0,8560.30),(2825800,'2022-06-02',4,202205,12,0,15433.60),(2825900,'2022-06-02',1,202205,12,0,8560.30),(2825900,'2022-06-02',4,202205,12,0,15433.60),(2826000,'2022-06-02',1,202205,12,0,8560.30),(2826000,'2022-06-02',4,202205,12,0,15433.60),(2826100,'2022-06-02',1,202205,12,0,8560.30),(2826100,'2022-06-02',4,202205,12,0,15433.60),(2826200,'2022-06-02',1,202205,12,0,8560.30),(2826200,'2022-06-02',4,202205,12,0,15433.60),(2826300,'2022-06-02',1,202205,12,0,8560.30),(2826300,'2022-06-02',4,202205,12,0,15433.60),(2826400,'2022-06-02',1,202205,12,0,8560.30),(2826400,'2022-06-02',4,202205,12,0,15433.60),(2826500,'2022-06-02',1,202205,12,0,8560.30),(2826500,'2022-06-02',4,202205,12,0,15433.60),(2826600,'2022-06-02',1,202205,12,0,8560.30),(2826600,'2022-06-02',4,202205,12,0,15433.60),(2826700,'2022-06-02',1,202205,12,0,8560.30),(2826700,'2022-06-02',4,202205,12,0,15433.60),(2826800,'2022-06-02',1,202205,12,0,8560.30),(2826800,'2022-06-02',4,202205,12,0,15433.60),(2826900,'2022-06-02',1,202205,12,0,8560.30),(2826900,'2022-06-02',4,202205,12,0,15433.60),(2827000,'2022-06-02',1,202205,12,0,8560.30),(2827000,'2022-06-02',4,202205,12,0,15433.60),(2827100,'2022-06-02',1,202205,12,0,8560.30),(2827100,'2022-06-02',4,202205,12,0,15433.60),(2827200,'2022-06-02',1,202205,12,0,8560.30),(2827200,'2022-06-02',4,202205,12,0,15433.60),(2827300,'2022-06-02',1,202205,12,0,8560.30),(2827300,'2022-06-02',4,202205,12,0,15433.60),(2827400,'2022-06-02',1,202205,12,0,8560.30),(2827400,'2022-06-02',4,202205,12,0,15433.60),(2827500,'2022-06-02',1,202205,12,0,8560.30),(2827500,'2022-06-02',4,202205,12,0,15433.60),(2827600,'2022-06-02',1,202205,12,0,8560.30),(2827600,'2022-06-02',4,202205,12,0,15433.60),(2827700,'2022-06-02',1,202205,12,0,8560.30),(2827700,'2022-06-02',4,202205,12,0,15433.60),(2827800,'2022-06-02',1,202205,12,0,8560.30),(2827800,'2022-06-02',4,202205,12,0,15433.60),(2827900,'2022-06-02',1,202205,12,0,8560.30),(2827900,'2022-06-02',4,202205,12,0,15433.60),(2828000,'2022-06-02',1,202205,12,0,8560.30),(2828000,'2022-06-02',4,202205,12,0,15433.60),(2828100,'2022-06-02',1,202205,12,0,8560.30),(2828100,'2022-06-02',4,202205,12,0,15433.60),(2828200,'2022-06-02',1,202205,12,0,8560.30),(2828200,'2022-06-02',4,202205,12,0,15433.60),(2828300,'2022-06-02',1,202205,12,0,8560.30),(2828300,'2022-06-02',4,202205,12,0,15433.60),(2828400,'2022-06-02',1,202205,12,0,8560.30),(2828400,'2022-06-02',4,202205,12,0,15433.60),(2828500,'2022-06-02',1,202205,12,0,8560.30),(2828500,'2022-06-02',4,202205,12,0,15433.60),(2828600,'2022-06-02',1,202205,12,0,8560.30),(2828600,'2022-06-02',4,202205,12,0,15433.60),(2828700,'2022-06-02',1,202205,12,0,8560.30),(2828700,'2022-06-02',4,202205,12,0,15433.60),(2828800,'2022-06-02',1,202205,12,0,8560.30),(2828800,'2022-06-02',4,202205,12,0,15433.60),(2828900,'2022-06-02',1,202205,12,0,8560.30),(2828900,'2022-06-02',4,202205,12,0,15433.60),(2829000,'2022-06-02',1,202205,12,0,8560.30),(2829000,'2022-06-02',4,202205,12,0,15433.60),(2829100,'2022-06-02',1,202205,12,0,8560.30),(2829100,'2022-06-02',4,202205,12,0,15433.60),(2829200,'2022-06-02',1,202205,12,0,8560.30),(2829200,'2022-06-02',4,202205,12,0,15433.60),(2829300,'2022-06-02',1,202205,12,0,8560.30),(2829300,'2022-06-02',4,202205,12,0,15433.60),(2829400,'2022-06-02',1,202205,12,0,8560.30),(2829400,'2022-06-02',4,202205,12,0,15433.60),(2829500,'2022-06-02',1,202205,12,0,8560.30),(2829500,'2022-06-02',4,202205,12,0,15433.60),(2829600,'2022-06-02',1,202205,12,0,8560.30),(2829600,'2022-06-02',4,202205,12,0,15433.60),(2829700,'2022-06-02',1,202205,12,0,8560.30),(2829700,'2022-06-02',4,202205,12,0,15433.60),(2829800,'2022-06-02',1,202205,12,0,8560.30),(2829800,'2022-06-02',4,202205,12,0,15433.60),(2829900,'2022-06-02',1,202205,12,0,8560.30),(2829900,'2022-06-02',4,202205,12,0,15433.60),(2830000,'2022-06-02',1,202205,12,0,8560.30),(2830000,'2022-06-02',4,202205,12,0,15433.60),(2830100,'2022-06-02',1,202205,12,0,8560.30),(2830100,'2022-06-02',4,202205,12,0,15433.60),(2830200,'2022-06-02',1,202205,12,0,8560.30),(2830200,'2022-06-02',4,202205,12,0,15433.60),(2830300,'2022-06-02',1,202205,12,0,8560.30),(2830300,'2022-06-02',4,202205,12,0,15433.60),(2830400,'2022-06-02',1,202205,12,0,8560.30),(2830400,'2022-06-02',4,202205,12,0,15433.60),(2830500,'2022-06-02',1,202205,12,0,8560.30),(2830500,'2022-06-02',4,202205,12,0,15433.60),(2830600,'2022-06-02',1,202205,12,0,8560.30),(2830600,'2022-06-02',4,202205,12,0,15433.60),(2830700,'2022-06-02',1,202205,12,0,8560.30),(2830700,'2022-06-02',4,202205,12,0,15433.60),(2830800,'2022-06-02',1,202205,12,0,8560.30),(2830800,'2022-06-02',4,202205,12,0,15433.60),(2830900,'2022-06-02',1,202205,12,0,8560.30),(2830900,'2022-06-02',4,202205,12,0,15433.60),(2831000,'2022-06-02',1,202205,12,0,8560.30),(2831000,'2022-06-02',4,202205,12,0,15433.60),(2831100,'2022-06-02',1,202205,12,0,8560.30),(2831100,'2022-06-02',4,202205,12,0,15433.60),(2831200,'2022-06-02',1,202205,12,0,8560.30),(2831200,'2022-06-02',4,202205,12,0,15433.60),(2831300,'2022-06-02',1,202205,12,0,8560.30),(2831300,'2022-06-02',4,202205,12,0,15433.60),(2831400,'2022-06-02',1,202205,12,0,8560.30),(2831400,'2022-06-02',4,202205,12,0,15433.60),(2831500,'2022-06-02',1,202205,12,0,8560.30),(2831500,'2022-06-02',4,202205,12,0,15433.60),(2831600,'2022-06-02',1,202205,12,0,8560.30),(2831600,'2022-06-02',4,202205,12,0,15433.60),(2831700,'2022-06-02',1,202205,12,0,8560.30),(2831700,'2022-06-02',4,202205,12,0,15433.60),(2831800,'2022-06-02',1,202205,12,0,8560.30),(2831800,'2022-06-02',4,202205,12,0,15433.60),(2831900,'2022-06-02',1,202205,12,0,8560.30),(2831900,'2022-06-02',4,202205,12,0,15433.60),(2832000,'2022-06-02',1,202205,12,0,8560.30),(2832000,'2022-06-02',4,202205,12,0,15433.60),(2832100,'2022-06-02',1,202205,12,0,8560.30),(2832100,'2022-06-02',4,202205,12,0,15433.60),(2832200,'2022-06-02',1,202205,12,0,8560.30),(2832200,'2022-06-02',4,202205,12,0,15433.60),(2832300,'2022-06-02',1,202205,12,0,8560.30),(2832300,'2022-06-02',4,202205,12,0,15433.60),(2832400,'2022-06-02',1,202205,12,0,8560.30),(2832400,'2022-06-02',4,202205,12,0,15433.60),(2832500,'2022-06-02',1,202205,12,0,8560.30),(2832500,'2022-06-02',4,202205,12,0,15433.60),(2832600,'2022-06-02',1,202205,12,0,8560.30),(2832600,'2022-06-02',4,202205,12,0,15433.60),(2832700,'2022-06-02',1,202205,12,0,8560.30),(2832700,'2022-06-02',4,202205,12,0,15433.60),(2832800,'2022-06-02',1,202205,12,0,8560.30),(2832800,'2022-06-02',4,202205,12,0,15433.60),(2832900,'2022-06-02',1,202205,12,0,8560.30),(2832900,'2022-06-02',4,202205,12,0,15433.60),(2833000,'2022-06-02',1,202205,12,0,8560.30),(2833000,'2022-06-02',4,202205,12,0,15433.60),(2833100,'2022-06-02',1,202205,12,0,8560.30),(2833100,'2022-06-02',4,202205,12,0,15433.60),(2833200,'2022-06-02',1,202205,12,0,8560.30),(2833200,'2022-06-02',4,202205,12,0,15433.60),(2833300,'2022-06-02',1,202205,12,0,8560.30),(2833300,'2022-06-02',4,202205,12,0,15433.60),(2833400,'2022-06-02',1,202205,12,0,8560.30),(2833400,'2022-06-02',4,202205,12,0,15433.60),(2833500,'2022-06-02',1,202205,12,0,8560.30),(2833500,'2022-06-02',4,202205,12,0,15433.60),(2833600,'2022-06-02',1,202205,12,0,8560.30),(2833600,'2022-06-02',4,202205,12,0,15433.60),(2833700,'2022-06-02',1,202205,12,0,8560.30),(2833700,'2022-06-02',4,202205,12,0,15433.60),(2833800,'2022-06-02',1,202205,12,0,8560.30),(2833800,'2022-06-02',4,202205,12,0,15433.60),(2833900,'2022-06-02',1,202205,12,0,8560.30),(2833900,'2022-06-02',4,202205,12,0,15433.60),(2834000,'2022-06-02',1,202205,12,0,8560.30),(2834000,'2022-06-02',4,202205,12,0,15433.60),(2834100,'2022-06-02',1,202205,12,0,8560.30),(2834100,'2022-06-02',4,202205,12,0,15433.60),(2834200,'2022-06-02',1,202205,12,0,8560.30),(2834200,'2022-06-02',4,202205,12,0,15433.60),(2834300,'2022-06-02',1,202205,12,0,8560.30),(2834300,'2022-06-02',4,202205,12,0,15433.60),(2834400,'2022-06-02',1,202205,12,0,8560.30),(2834400,'2022-06-02',4,202205,12,0,15433.60),(2834500,'2022-06-02',1,202205,12,0,8560.30),(2834500,'2022-06-02',4,202205,12,0,15433.60),(2834600,'2022-06-02',1,202205,12,0,8560.30),(2834600,'2022-06-02',4,202205,12,0,15433.60),(2834700,'2022-06-02',1,202205,12,0,8560.30),(2834700,'2022-06-02',4,202205,12,0,15433.60),(2834800,'2022-06-02',1,202205,12,0,8560.30),(2834800,'2022-06-02',4,202205,12,0,15433.60),(2834900,'2022-06-02',1,202205,12,0,8560.30),(2834900,'2022-06-02',4,202205,12,0,15433.60),(2835000,'2022-06-02',1,202205,12,0,8560.30),(2835000,'2022-06-02',4,202205,12,0,15433.60),(2835100,'2022-06-02',1,202205,12,0,8560.30),(2835100,'2022-06-02',4,202205,12,0,15433.60),(2835200,'2022-06-02',1,202205,12,0,8560.30),(2835200,'2022-06-02',4,202205,12,0,15433.60),(2835300,'2022-06-02',1,202205,12,0,8560.30),(2835300,'2022-06-02',4,202205,12,0,15433.60),(2835400,'2022-06-02',1,202205,12,0,8560.30),(2835400,'2022-06-02',4,202205,12,0,15433.60),(2835500,'2022-06-02',1,202205,12,0,8560.30),(2835500,'2022-06-02',4,202205,12,0,15433.60),(2835600,'2022-06-02',1,202205,12,0,8560.30),(2835600,'2022-06-02',4,202205,12,0,15433.60),(2835700,'2022-06-02',1,202205,12,0,8560.30),(2835700,'2022-06-02',4,202205,12,0,15433.60),(2835800,'2022-06-02',1,202205,12,0,8560.30),(2835800,'2022-06-02',4,202205,12,0,15433.60),(2835900,'2022-06-02',1,202205,12,0,8560.30),(2835900,'2022-06-02',4,202205,12,0,15433.60),(2836000,'2022-06-02',1,202205,12,0,8560.30),(2836000,'2022-06-02',4,202205,12,0,15433.60),(2836100,'2022-06-02',1,202205,12,0,8560.30),(2836100,'2022-06-02',4,202205,12,0,15433.60),(2836200,'2022-06-02',1,202205,12,0,8560.30),(2836200,'2022-06-02',4,202205,12,0,15433.60),(2836300,'2022-06-02',1,202205,12,0,8560.30),(2836300,'2022-06-02',4,202205,12,0,15433.60),(2836400,'2022-06-02',1,202205,12,0,8560.30),(2836400,'2022-06-02',4,202205,12,0,15433.60),(2836500,'2022-06-02',1,202205,12,0,8560.30),(2836500,'2022-06-02',4,202205,12,0,15433.60),(2836600,'2022-06-02',1,202205,12,0,8560.30),(2836600,'2022-06-02',4,202205,12,0,15433.60),(2836700,'2022-06-02',1,202205,12,0,8560.30),(2836700,'2022-06-02',4,202205,12,0,15433.60),(2836800,'2022-06-02',1,202205,12,0,8560.30),(2836800,'2022-06-02',4,202205,12,0,15433.60),(2836900,'2022-06-02',1,202205,12,0,8560.30),(2836900,'2022-06-02',4,202205,12,0,15433.60),(2837000,'2022-06-02',1,202205,12,0,8560.30),(2837000,'2022-06-02',4,202205,12,0,15433.60),(2837100,'2022-06-02',1,202205,12,0,8560.30),(2837100,'2022-06-02',4,202205,12,0,15433.60),(2837200,'2022-06-02',1,202205,12,0,8560.30),(2837200,'2022-06-02',4,202205,12,0,15433.60),(2837300,'2022-06-02',1,202205,12,0,8560.30),(2837300,'2022-06-02',4,202205,12,0,15433.60),(2837400,'2022-06-02',1,202205,12,0,8560.30),(2837400,'2022-06-02',4,202205,12,0,15433.60),(2837500,'2022-06-02',1,202205,12,0,8560.30),(2837500,'2022-06-02',4,202205,12,0,15433.60),(2837600,'2022-06-02',1,202205,12,0,8560.30),(2837600,'2022-06-02',4,202205,12,0,15433.60),(2837700,'2022-06-02',1,202205,12,0,8560.30),(2837700,'2022-06-02',4,202205,12,0,15433.60),(2837800,'2022-06-02',1,202205,12,0,8560.30),(2837800,'2022-06-02',4,202205,12,0,15433.60),(2837900,'2022-06-02',1,202205,12,0,8560.30),(2837900,'2022-06-02',4,202205,12,0,15433.60),(2838000,'2022-06-02',1,202205,12,0,8560.30),(2838000,'2022-06-02',4,202205,12,0,15433.60),(2838100,'2022-06-02',1,202205,12,0,8560.30),(2838100,'2022-06-02',4,202205,12,0,15433.60),(2838200,'2022-06-02',1,202205,12,0,8560.30),(2838200,'2022-06-02',4,202205,12,0,15433.60),(2838300,'2022-06-02',1,202205,12,0,8560.30),(2838300,'2022-06-02',4,202205,12,0,15433.60),(2838400,'2022-06-02',1,202205,12,0,8560.30),(2838400,'2022-06-02',4,202205,12,0,15433.60),(2838500,'2022-06-02',1,202205,12,0,8560.30),(2838500,'2022-06-02',4,202205,12,0,15433.60),(2838600,'2022-06-02',1,202205,12,0,8560.30),(2838600,'2022-06-02',4,202205,12,0,15433.60),(2838700,'2022-06-02',1,202205,12,0,8560.30),(2838700,'2022-06-02',4,202205,12,0,15433.60),(2838800,'2022-06-02',1,202205,12,0,8560.30),(2838800,'2022-06-02',4,202205,12,0,15433.60),(2838900,'2022-06-02',1,202205,12,0,8560.30),(2838900,'2022-06-02',4,202205,12,0,15433.60),(2839000,'2022-06-02',1,202205,12,0,8560.30),(2839000,'2022-06-02',4,202205,12,0,15433.60),(2839100,'2022-06-02',1,202205,12,0,8560.30),(2839100,'2022-06-02',4,202205,12,0,15433.60),(2839200,'2022-06-02',1,202205,12,0,8560.30),(2839200,'2022-06-02',4,202205,12,0,15433.60),(2839300,'2022-06-02',1,202205,12,0,8560.30),(2839300,'2022-06-02',4,202205,12,0,15433.60),(2839400,'2022-06-02',1,202205,12,0,8560.30),(2839400,'2022-06-02',4,202205,12,0,15433.60),(2839500,'2022-06-02',1,202205,12,0,8560.30),(2839500,'2022-06-02',4,202205,12,0,15433.60),(2839600,'2022-06-02',1,202205,12,0,8560.30),(2839600,'2022-06-02',4,202205,12,0,15433.60),(2839700,'2022-06-02',1,202205,12,0,8560.30),(2839700,'2022-06-02',4,202205,12,0,15433.60),(2839800,'2022-06-02',1,202205,12,0,8560.30),(2839800,'2022-06-02',4,202205,12,0,15433.60),(2839900,'2022-06-02',1,202205,12,0,8560.30),(2839900,'2022-06-02',4,202205,12,0,15433.60),(2840000,'2022-06-02',1,202205,12,0,8560.30),(2840000,'2022-06-02',4,202205,12,0,15433.60),(2840100,'2022-06-02',1,202205,12,0,8560.30),(2840100,'2022-06-02',4,202205,12,0,15433.60),(2840200,'2022-06-02',1,202205,12,0,8560.30),(2840200,'2022-06-02',4,202205,12,0,15433.60),(2840300,'2022-06-02',1,202205,12,0,8560.30),(2840300,'2022-06-02',4,202205,12,0,15433.60),(2840400,'2022-06-02',1,202205,12,0,8560.30),(2840400,'2022-06-02',4,202205,12,0,15433.60),(2840500,'2022-06-02',1,202205,12,0,8560.30),(2840500,'2022-06-02',4,202205,12,0,15433.60),(2840600,'2022-06-02',1,202205,12,0,8560.30),(2840600,'2022-06-02',4,202205,12,0,15433.60),(2840700,'2022-06-02',1,202205,12,0,8560.30),(2840700,'2022-06-02',4,202205,12,0,15433.60),(2840800,'2022-06-02',1,202205,12,0,8560.30),(2840800,'2022-06-02',4,202205,12,0,15433.60),(2840900,'2022-06-02',1,202205,12,0,8560.30),(2840900,'2022-06-02',4,202205,12,0,15433.60),(2841000,'2022-06-02',1,202205,12,0,8560.30),(2841000,'2022-06-02',4,202205,12,0,15433.60),(2841100,'2022-06-02',1,202205,12,0,8560.30),(2841100,'2022-06-02',4,202205,12,0,15433.60),(2841200,'2022-06-02',1,202205,12,0,8560.30),(2841200,'2022-06-02',4,202205,12,0,15433.60),(2841300,'2022-06-02',1,202205,12,0,8560.30),(2841300,'2022-06-02',4,202205,12,0,15433.60),(2841400,'2022-06-02',1,202205,12,0,8560.30),(2841400,'2022-06-02',4,202205,12,0,15433.60),(2841500,'2022-06-02',1,202205,12,0,8560.30),(2841500,'2022-06-02',4,202205,12,0,15433.60),(2841600,'2022-06-02',1,202205,12,0,8560.30),(2841600,'2022-06-02',4,202205,12,0,15433.60),(2841700,'2022-06-02',1,202205,12,0,8560.30),(2841700,'2022-06-02',4,202205,12,0,15433.60),(2841800,'2022-06-02',1,202205,12,0,8560.30),(2841800,'2022-06-02',4,202205,12,0,15433.60),(2841900,'2022-06-02',1,202205,12,0,8560.30),(2841900,'2022-06-02',4,202205,12,0,15433.60),(2842000,'2022-06-02',1,202205,12,0,8560.30),(2842000,'2022-06-02',4,202205,12,0,15433.60),(2842100,'2022-06-02',1,202205,12,0,8560.30),(2842100,'2022-06-02',4,202205,12,0,15433.60),(2842200,'2022-06-02',1,202205,12,0,8560.30),(2842200,'2022-06-02',4,202205,12,0,15433.60),(2842300,'2022-06-02',1,202205,12,0,8560.30),(2842300,'2022-06-02',4,202205,12,0,15433.60),(2842400,'2022-06-02',1,202205,12,0,8560.30),(2842400,'2022-06-02',4,202205,12,0,15433.60),(2842500,'2022-06-02',1,202205,12,0,8560.30),(2842500,'2022-06-02',4,202205,12,0,15433.60),(2842600,'2022-06-02',1,202205,12,0,8560.30),(2842600,'2022-06-02',4,202205,12,0,15433.60),(2842700,'2022-06-02',1,202205,12,0,8560.30),(2842700,'2022-06-02',4,202205,12,0,15433.60),(2842800,'2022-06-02',1,202205,12,0,8560.30),(2842800,'2022-06-02',4,202205,12,0,15433.60),(2842900,'2022-06-02',1,202205,12,0,8560.30),(2842900,'2022-06-02',4,202205,12,0,15433.60),(2843000,'2022-06-02',1,202205,12,0,8560.30),(2843000,'2022-06-02',4,202205,12,0,15433.60),(2843100,'2022-06-02',1,202205,12,0,8560.30),(2843100,'2022-06-02',4,202205,12,0,15433.60),(2843200,'2022-06-02',1,202205,12,0,8560.30),(2843200,'2022-06-02',4,202205,12,0,15433.60),(2843300,'2022-06-02',1,202205,12,0,8560.30),(2843300,'2022-06-02',4,202205,12,0,15433.60),(2843400,'2022-06-02',1,202205,12,0,8560.30),(2843400,'2022-06-02',4,202205,12,0,15433.60),(2843500,'2022-06-02',1,202205,12,0,8560.30),(2843500,'2022-06-02',4,202205,12,0,15433.60),(2843600,'2022-06-02',1,202205,12,0,8560.30),(2843600,'2022-06-02',4,202205,12,0,15433.60),(2843700,'2022-06-02',1,202205,12,0,8560.30),(2843700,'2022-06-02',4,202205,12,0,15433.60),(2843800,'2022-06-02',1,202205,12,0,8560.30),(2843800,'2022-06-02',4,202205,12,0,15433.60),(2843900,'2022-06-02',1,202205,12,0,8560.30),(2843900,'2022-06-02',4,202205,12,0,15433.60),(2844000,'2022-06-02',1,202205,12,0,8560.30),(2844000,'2022-06-02',4,202205,12,0,15433.60),(2844100,'2022-06-02',1,202205,12,0,8560.30),(2844100,'2022-06-02',4,202205,12,0,15433.60),(2844200,'2022-06-02',1,202205,12,0,8560.30),(2844200,'2022-06-02',4,202205,12,0,15433.60),(2844300,'2022-06-02',1,202205,12,0,8560.30),(2844300,'2022-06-02',4,202205,12,0,15433.60),(2844400,'2022-06-02',1,202205,12,0,8560.30),(2844400,'2022-06-02',4,202205,12,0,15433.60),(2844500,'2022-06-02',1,202205,12,0,8560.30),(2844500,'2022-06-02',4,202205,12,0,15433.60),(2844600,'2022-06-02',1,202205,12,0,8560.30),(2844600,'2022-06-02',4,202205,12,0,15433.60),(2844700,'2022-06-02',1,202205,12,0,8560.30),(2844700,'2022-06-02',4,202205,12,0,15433.60),(2844800,'2022-06-02',1,202205,12,0,8560.30),(2844800,'2022-06-02',4,202205,12,0,15433.60),(2844900,'2022-06-02',1,202205,12,0,8560.30),(2844900,'2022-06-02',4,202205,12,0,15433.60),(2845000,'2022-06-02',1,202205,12,0,8560.30),(2845000,'2022-06-02',4,202205,12,0,15433.60),(2845100,'2022-06-02',1,202205,12,0,8560.30),(2845100,'2022-06-02',4,202205,12,0,15433.60),(2845200,'2022-06-02',1,202205,12,0,8560.30),(2845200,'2022-06-02',4,202205,12,0,15433.60),(2845300,'2022-06-02',1,202205,12,0,8560.30),(2845300,'2022-06-02',4,202205,12,0,15433.60),(2845400,'2022-06-02',1,202205,12,0,8560.30),(2845400,'2022-06-02',4,202205,12,0,15433.60),(2845500,'2022-06-02',1,202205,12,0,8560.30),(2845500,'2022-06-02',4,202205,12,0,15433.60),(2845600,'2022-06-02',1,202205,12,0,8560.30),(2845600,'2022-06-02',4,202205,12,0,15433.60),(2845700,'2022-06-02',1,202205,12,0,8560.30),(2845700,'2022-06-02',4,202205,12,0,15433.60),(2845800,'2022-06-02',1,202205,12,0,8560.30),(2845800,'2022-06-02',4,202205,12,0,15433.60),(2845900,'2022-06-02',1,202205,12,0,8560.30),(2845900,'2022-06-02',4,202205,12,0,15433.60),(2846000,'2022-06-02',1,202205,12,0,8560.30),(2846000,'2022-06-02',4,202205,12,0,15433.60),(2846100,'2022-06-02',1,202205,12,0,8560.30),(2846100,'2022-06-02',4,202205,12,0,15433.60),(2846200,'2022-06-02',1,202205,12,0,8560.30),(2846200,'2022-06-02',4,202205,12,0,15433.60),(2846300,'2022-06-02',1,202205,12,0,8560.30),(2846300,'2022-06-02',4,202205,12,0,15433.60),(2846400,'2022-06-02',1,202205,12,0,8560.30),(2846400,'2022-06-02',4,202205,12,0,15433.60),(2846500,'2022-06-02',1,202205,12,0,8560.30),(2846500,'2022-06-02',4,202205,12,0,15433.60),(2846600,'2022-06-02',1,202205,12,0,8560.30),(2846600,'2022-06-02',4,202205,12,0,15433.60),(2846700,'2022-06-02',1,202205,12,0,8560.30),(2846700,'2022-06-02',4,202205,12,0,15433.60),(2846800,'2022-06-02',1,202205,12,0,8560.30),(2846800,'2022-06-02',4,202205,12,0,15433.60),(2846900,'2022-06-02',1,202205,12,0,8560.30),(2846900,'2022-06-02',4,202205,12,0,15433.60),(2847000,'2022-06-02',1,202205,12,0,8560.30),(2847000,'2022-06-02',4,202205,12,0,15433.60),(2847100,'2022-06-02',1,202205,12,0,8560.30),(2847100,'2022-06-02',4,202205,12,0,15433.60),(2847200,'2022-06-02',1,202205,12,0,8560.30),(2847200,'2022-06-02',4,202205,12,0,15433.60),(2847300,'2022-06-02',1,202205,12,0,8560.30),(2847300,'2022-06-02',4,202205,12,0,15433.60),(2847400,'2022-06-02',1,202205,12,0,8560.30),(2847400,'2022-06-02',4,202205,12,0,15433.60),(2847500,'2022-06-02',1,202205,12,0,8560.30),(2847500,'2022-06-02',4,202205,12,0,15433.60),(2847600,'2022-06-02',1,202205,12,0,8560.30),(2847600,'2022-06-02',4,202205,12,0,15433.60),(2847700,'2022-06-02',1,202205,12,0,8560.30),(2847700,'2022-06-02',4,202205,12,0,15433.60),(2847800,'2022-06-02',1,202205,12,0,8560.30),(2847800,'2022-06-02',4,202205,12,0,15433.60),(2847900,'2022-06-02',1,202205,12,0,8560.30),(2847900,'2022-06-02',4,202205,12,0,15433.60),(2848000,'2022-06-02',1,202205,12,0,8560.30),(2848000,'2022-06-02',4,202205,12,0,15433.60),(2848100,'2022-06-02',1,202205,12,0,8560.30),(2848100,'2022-06-02',4,202205,12,0,15433.60),(2848200,'2022-06-02',1,202205,12,0,8560.30),(2848200,'2022-06-02',4,202205,12,0,15433.60),(2848300,'2022-06-02',1,202205,12,0,8560.30),(2848300,'2022-06-02',4,202205,12,0,15433.60),(2848400,'2022-06-02',1,202205,12,0,8560.30),(2848400,'2022-06-02',4,202205,12,0,15433.60),(2848500,'2022-06-02',1,202205,12,0,8560.30),(2848500,'2022-06-02',4,202205,12,0,15433.60),(2848600,'2022-06-02',1,202205,12,0,8560.30),(2848600,'2022-06-02',4,202205,12,0,15433.60),(2848700,'2022-06-02',1,202205,12,0,8560.30),(2848700,'2022-06-02',4,202205,12,0,15433.60),(2848800,'2022-06-02',1,202205,12,0,8560.30),(2848800,'2022-06-02',4,202205,12,0,15433.60),(2848900,'2022-06-02',1,202205,12,0,8560.30),(2848900,'2022-06-02',4,202205,12,0,15433.60),(2849000,'2022-06-02',1,202205,12,0,8560.30),(2849000,'2022-06-02',4,202205,12,0,15433.60),(2849100,'2022-06-02',1,202205,12,0,8560.30),(2849100,'2022-06-02',4,202205,12,0,15433.60),(2849200,'2022-06-02',1,202205,12,0,8560.30),(2849200,'2022-06-02',4,202205,12,0,15433.60),(2849300,'2022-06-02',1,202205,12,0,8560.30),(2849300,'2022-06-02',4,202205,12,0,15433.60),(2849400,'2022-06-02',1,202205,12,0,8560.30),(2849400,'2022-06-02',4,202205,12,0,15433.60),(2849500,'2022-06-02',1,202205,12,0,8560.30),(2849500,'2022-06-02',4,202205,12,0,15433.60),(2849600,'2022-06-02',1,202205,12,0,8560.30),(2849600,'2022-06-02',4,202205,12,0,15433.60),(2849700,'2022-06-02',1,202205,12,0,8560.30),(2849700,'2022-06-02',4,202205,12,0,15433.60),(2849800,'2022-06-02',1,202205,12,0,8560.30),(2849800,'2022-06-02',4,202205,12,0,15433.60),(2849900,'2022-06-02',1,202205,12,0,8560.30),(2849900,'2022-06-02',4,202205,12,0,15433.60),(2850000,'2022-06-02',1,202205,12,0,8560.30),(2850000,'2022-06-02',4,202205,12,0,15433.60),(2850100,'2022-06-02',1,202205,12,0,8560.30),(2850100,'2022-06-02',4,202205,12,0,15433.60),(2850200,'2022-06-02',1,202205,12,0,8560.30),(2850200,'2022-06-02',4,202205,12,0,15433.60),(2850300,'2022-06-02',1,202205,12,0,8560.30),(2850300,'2022-06-02',4,202205,12,0,15433.60),(2850400,'2022-06-02',1,202205,12,0,8560.30),(2850400,'2022-06-02',4,202205,12,0,15433.60),(2850500,'2022-06-02',1,202205,12,0,8560.30),(2850500,'2022-06-02',4,202205,12,0,15433.60),(2850600,'2022-06-02',1,202205,12,0,8560.30),(2850600,'2022-06-02',4,202205,12,0,15433.60),(2850700,'2022-06-02',1,202205,12,0,8560.30),(2850700,'2022-06-02',4,202205,12,0,15433.60),(2850800,'2022-06-02',1,202205,12,0,8560.30),(2850800,'2022-06-02',4,202205,12,0,15433.60),(2850900,'2022-06-02',1,202205,12,0,8560.30),(2850900,'2022-06-02',4,202205,12,0,15433.60),(2851000,'2022-06-02',1,202205,12,0,8560.30),(2851000,'2022-06-02',4,202205,12,0,15433.60),(2851100,'2022-06-02',1,202205,12,0,8560.30),(2851100,'2022-06-02',4,202205,12,0,15433.60),(2851200,'2022-06-02',1,202205,12,0,8560.30),(2851200,'2022-06-02',4,202205,12,0,15433.60),(2851300,'2022-06-02',1,202205,12,0,8560.30),(2851300,'2022-06-02',4,202205,12,0,15433.60),(2851400,'2022-06-02',1,202205,12,0,8560.30),(2851400,'2022-06-02',4,202205,12,0,15433.60),(2851500,'2022-06-02',1,202205,12,0,8560.30),(2851500,'2022-06-02',4,202205,12,0,15433.60),(2851600,'2022-06-02',1,202205,12,0,8560.30),(2851600,'2022-06-02',4,202205,12,0,15433.60),(2851700,'2022-06-02',1,202205,12,0,8560.30),(2851700,'2022-06-02',4,202205,12,0,15433.60),(2851800,'2022-06-02',1,202205,12,0,8560.30),(2851800,'2022-06-02',4,202205,12,0,15433.60),(2851900,'2022-06-02',1,202205,12,0,8560.30),(2851900,'2022-06-02',4,202205,12,0,15433.60),(2852000,'2022-06-02',1,202205,12,0,8560.30),(2852000,'2022-06-02',4,202205,12,0,15433.60),(2852100,'2022-06-02',1,202205,12,0,8560.30),(2852100,'2022-06-02',4,202205,12,0,15433.60),(2852200,'2022-06-02',1,202205,12,0,8560.30),(2852200,'2022-06-02',4,202205,12,0,15433.60),(2852300,'2022-06-02',1,202205,12,0,8560.30),(2852300,'2022-06-02',4,202205,12,0,15433.60),(2852400,'2022-06-02',1,202205,12,0,8560.30),(2852400,'2022-06-02',4,202205,12,0,15433.60),(2852500,'2022-06-02',1,202205,12,0,8560.30),(2852500,'2022-06-02',4,202205,12,0,15433.60),(2852600,'2022-06-02',1,202205,12,0,8560.30),(2852600,'2022-06-02',4,202205,12,0,15433.60),(2852700,'2022-06-02',1,202205,12,0,8560.30),(2852700,'2022-06-02',4,202205,12,0,15433.60),(2852800,'2022-06-02',1,202205,12,0,8560.30),(2852800,'2022-06-02',4,202205,12,0,15433.60),(2852900,'2022-06-02',1,202205,12,0,8560.30),(2852900,'2022-06-02',4,202205,12,0,15433.60),(2853000,'2022-06-02',1,202205,12,0,8560.30),(2853000,'2022-06-02',4,202205,12,0,15433.60),(2853100,'2022-06-02',1,202205,12,0,8560.30),(2853100,'2022-06-02',4,202205,12,0,15433.60),(2853200,'2022-06-02',1,202205,12,0,8560.30),(2853200,'2022-06-02',4,202205,12,0,15433.60),(2853300,'2022-06-02',1,202205,12,0,8560.30),(2853300,'2022-06-02',4,202205,12,0,15433.60),(2853400,'2022-06-02',1,202205,12,0,8560.30),(2853400,'2022-06-02',4,202205,12,0,15433.60),(2853500,'2022-06-02',1,202205,12,0,8560.30),(2853500,'2022-06-02',4,202205,12,0,15433.60),(2853600,'2022-06-02',1,202205,12,0,8560.30),(2853600,'2022-06-02',4,202205,12,0,15433.60),(2853700,'2022-06-02',1,202205,12,0,8560.30),(2853700,'2022-06-02',4,202205,12,0,15433.60),(2853800,'2022-06-02',1,202205,12,0,8560.30),(2853800,'2022-06-02',4,202205,12,0,15433.60),(2853900,'2022-06-02',1,202205,12,0,8560.30),(2853900,'2022-06-02',4,202205,12,0,15433.60),(2854000,'2022-06-02',1,202205,12,0,8560.30),(2854000,'2022-06-02',4,202205,12,0,15433.60),(2854100,'2022-06-02',1,202205,12,0,8560.30),(2854100,'2022-06-02',4,202205,12,0,15433.60),(2854200,'2022-06-02',1,202205,12,0,8560.30),(2854200,'2022-06-02',4,202205,12,0,15433.60),(2854300,'2022-06-02',1,202205,12,0,8560.30),(2854300,'2022-06-02',4,202205,12,0,15433.60),(2854400,'2022-06-02',1,202205,12,0,8560.30),(2854400,'2022-06-02',4,202205,12,0,15433.60),(2854500,'2022-06-02',1,202205,12,0,8560.30),(2854500,'2022-06-02',4,202205,12,0,15433.60),(2854600,'2022-06-02',1,202205,12,0,8560.30),(2854600,'2022-06-02',4,202205,12,0,15433.60),(2854700,'2022-06-02',1,202205,12,0,8560.30),(2854700,'2022-06-02',4,202205,12,0,15433.60),(2854800,'2022-06-02',1,202205,12,0,8560.30),(2854800,'2022-06-02',4,202205,12,0,15433.60),(2854900,'2022-06-02',1,202205,12,0,8560.30),(2854900,'2022-06-02',4,202205,12,0,15433.60),(2855000,'2022-06-02',1,202205,12,0,8560.30),(2855000,'2022-06-02',4,202205,12,0,15433.60),(2855100,'2022-06-02',1,202205,12,0,8560.30),(2855100,'2022-06-02',4,202205,12,0,15433.60),(2855200,'2022-06-02',1,202205,12,0,8560.30),(2855200,'2022-06-02',4,202205,12,0,15433.60),(2855300,'2022-06-02',1,202205,12,0,8560.30),(2855300,'2022-06-02',4,202205,12,0,15433.60),(2855400,'2022-06-02',1,202205,12,0,8560.30),(2855400,'2022-06-02',4,202205,12,0,15433.60),(2855500,'2022-06-02',1,202205,12,0,8560.30),(2855500,'2022-06-02',4,202205,12,0,15433.60),(2855600,'2022-06-02',1,202205,12,0,8560.30),(2855600,'2022-06-02',4,202205,12,0,15433.60),(2855700,'2022-06-02',1,202205,12,0,8560.30),(2855700,'2022-06-02',4,202205,12,0,15433.60),(2855800,'2022-06-02',1,202205,12,0,8560.30),(2855800,'2022-06-02',4,202205,12,0,15433.60),(2855900,'2022-06-02',1,202205,12,0,8560.30),(2855900,'2022-06-02',4,202205,12,0,15433.60),(2856000,'2022-06-02',1,202205,12,0,8560.30),(2856000,'2022-06-02',4,202205,12,0,15433.60),(2856100,'2022-06-02',1,202205,12,0,8560.30),(2856100,'2022-06-02',4,202205,12,0,15433.60),(2856200,'2022-06-02',1,202205,12,0,8560.30),(2856200,'2022-06-02',4,202205,12,0,15433.60),(2856300,'2022-06-02',1,202205,12,0,8560.30),(2856300,'2022-06-02',4,202205,12,0,15433.60),(2856400,'2022-06-02',1,202205,12,0,8560.30),(2856400,'2022-06-02',4,202205,12,0,15433.60),(2856500,'2022-06-02',1,202205,12,0,8560.30),(2856500,'2022-06-02',4,202205,12,0,15433.60),(2856600,'2022-06-02',1,202205,12,0,8560.30),(2856600,'2022-06-02',4,202205,12,0,15433.60),(2856700,'2022-06-02',1,202205,12,0,8560.30),(2856700,'2022-06-02',4,202205,12,0,15433.60),(2856800,'2022-06-02',1,202205,12,0,8560.30),(2856800,'2022-06-02',4,202205,12,0,15433.60),(2856900,'2022-06-02',1,202205,12,0,8560.30),(2856900,'2022-06-02',4,202205,12,0,15433.60),(2857000,'2022-06-02',1,202205,12,0,8560.30),(2857000,'2022-06-02',4,202205,12,0,15433.60),(2857100,'2022-06-02',1,202205,12,0,8560.30),(2857100,'2022-06-02',4,202205,12,0,15433.60),(2857200,'2022-06-02',1,202205,12,0,8560.30),(2857200,'2022-06-02',4,202205,12,0,15433.60),(2857300,'2022-06-02',1,202205,12,0,8560.30),(2857300,'2022-06-02',4,202205,12,0,15433.60),(2857400,'2022-06-02',1,202205,12,0,8560.30),(2857400,'2022-06-02',4,202205,12,0,15433.60),(2857500,'2022-06-02',1,202205,12,0,8560.30),(2857500,'2022-06-02',4,202205,12,0,15433.60),(2857600,'2022-06-02',1,202205,12,0,8560.30),(2857600,'2022-06-02',4,202205,12,0,15433.60),(2857700,'2022-06-02',1,202205,12,0,8560.30),(2857700,'2022-06-02',4,202205,12,0,15433.60),(2857800,'2022-06-02',1,202205,12,0,8560.30),(2857800,'2022-06-02',4,202205,12,0,15433.60),(2857900,'2022-06-02',1,202205,12,0,8560.30),(2857900,'2022-06-02',4,202205,12,0,15433.60),(2858000,'2022-06-02',1,202205,12,0,8560.30),(2858000,'2022-06-02',4,202205,12,0,15433.60),(2858100,'2022-06-02',1,202205,12,0,8560.30),(2858100,'2022-06-02',4,202205,12,0,15433.60),(2858200,'2022-06-02',1,202205,12,0,8560.30),(2858200,'2022-06-02',4,202205,12,0,15433.60),(2858200,'2022-06-06',4,202205,1,95171,8405.80),(2858200,'2022-06-06',50,202205,1,95171,4.20),(2858300,'2022-06-02',1,202205,12,0,8560.30),(2858300,'2022-06-02',4,202205,12,0,15433.60),(2858500,'2022-06-02',1,202205,12,0,8560.30),(2858500,'2022-06-02',4,202205,12,0,9646.00),(2858600,'2022-06-02',1,202205,12,0,8560.30),(2858600,'2022-06-02',4,202205,12,0,15433.60),(2858600,'2022-06-03',1,202205,1,94939,3668.70),(2858600,'2022-06-03',4,202205,1,94939,6614.40),(2858600,'2022-06-03',50,202205,1,94939,16.90),(2858700,'2022-06-02',1,202205,12,0,8560.30),(2858700,'2022-06-02',4,202205,12,0,15433.60),(2858700,'2022-06-28',4,202205,11,99155,17.10),(2858800,'2022-06-02',1,202205,12,0,8560.30),(2858800,'2022-06-02',4,202205,12,0,15433.60),(2858900,'2022-06-02',1,202205,12,0,8560.30),(2858900,'2022-06-02',4,202205,12,0,15433.60),(2858900,'2022-06-16',4,202205,1,95887,17362.80),(2858900,'2022-06-16',50,202205,2,95888,22.80),(2858900,'2022-06-28',1,202205,13,100103,3668.70),(2858900,'2022-06-28',4,202205,13,100103,5787.60),(2858900,'2022-06-28',50,202205,13,100103,3.70),(2859000,'2022-06-02',1,202205,12,0,8560.30),(2859000,'2022-06-02',4,202205,12,0,15433.60),(2859100,'2022-06-02',1,202205,12,0,8560.30),(2859100,'2022-06-02',4,202205,12,0,15433.60),(2859100,'2022-06-03',4,202205,1,94948,13228.80),(2859100,'2022-06-03',50,202205,1,94948,11.20),(2859200,'2022-06-02',1,202205,12,0,8560.30),(2859200,'2022-06-02',4,202205,12,0,7716.80),(2859500,'2022-06-02',1,202205,12,0,8560.30),(2859500,'2022-06-02',4,202205,1,94712,22048.00),(2859500,'2022-06-02',4,202205,12,0,15433.60),(2859500,'2022-06-02',50,202205,2,94713,28.00),(2859500,'2022-06-28',4,202205,11,99158,3.10),(2860000,'2022-06-02',1,202205,12,0,8560.30),(2860000,'2022-06-02',4,202205,12,0,2893.80),(2860100,'2022-06-02',1,202205,12,0,8560.30),(2860100,'2022-06-02',4,202205,1,94700,27560.00),(2860100,'2022-06-02',4,202205,12,0,15433.60),(2860100,'2022-06-02',50,202205,1,94700,40.00),(2860200,'2022-06-02',1,202205,12,0,8560.30),(2860200,'2022-06-02',4,202205,12,0,10610.60),(2860200,'2022-06-28',4,202205,11,99160,16.10),(2860300,'2022-06-02',1,202205,12,0,8560.30),(2860300,'2022-06-02',4,202205,12,0,10610.60),(2860400,'2022-06-02',1,202205,12,0,8560.30),(2860400,'2022-06-02',4,202205,1,94701,15984.80),(2860400,'2022-06-02',4,202205,12,0,15433.60),(2860400,'2022-06-02',50,202205,2,94702,44.80),(2860500,'2022-06-02',1,202205,12,0,8560.30),(2860500,'2022-06-02',4,202205,1,94708,20670.00),(2860500,'2022-06-02',4,202205,12,0,15433.60),(2860500,'2022-06-02',50,202205,2,94709,30.00),(2860500,'2022-06-28',4,202205,11,99162,1.10),(2860600,'2022-06-02',1,202205,12,0,8560.30),(2860600,'2022-06-02',4,202205,1,94710,26182.00),(2860600,'2022-06-02',4,202205,12,0,15433.60),(2860600,'2022-06-02',50,202205,2,94711,42.00),(2860600,'2022-06-28',1,202205,13,99767,3668.70),(2860600,'2022-06-28',4,202205,13,99767,7992.40),(2860700,'2022-06-02',1,202205,12,0,8560.30),(2860700,'2022-06-02',4,202205,1,94706,9232.60),(2860700,'2022-06-02',4,202205,12,0,15433.60),(2860700,'2022-06-02',50,202205,1,94706,7.40),(2860800,'2022-06-02',1,202205,12,0,8560.30),(2860800,'2022-06-02',4,202205,1,94699,44096.00),(2860800,'2022-06-02',4,202205,12,0,15433.60),(2860800,'2022-06-02',50,202205,1,94699,34.00),(2860800,'2022-06-24',1,202205,1,96159,3668.70),(2860800,'2022-06-24',4,202205,1,96159,32796.40),(2860800,'2022-06-24',50,202205,1,96159,4.90),(2861100,'2022-06-02',1,202205,12,0,8560.30),(2861100,'2022-06-02',4,202205,12,0,15433.60),(2861100,'2022-06-28',4,202205,11,99165,11.10),(2861200,'2022-06-02',1,202205,12,0,8560.30),(2861200,'2022-06-02',4,202205,12,0,15433.60),(2861800,'2022-06-02',1,202205,12,0,8560.30),(2861800,'2022-06-02',4,202205,12,0,15433.60),(2861800,'2022-06-07',4,202205,1,95387,34450.00),(2861800,'2022-06-07',50,202205,1,95387,20.00),(2861900,'2022-06-02',1,202205,12,0,8560.30),(2861900,'2022-06-02',4,202205,1,94725,24804.00),(2861900,'2022-06-02',4,202205,12,0,15433.60),(2861900,'2022-06-02',50,202205,2,94726,4.00),(2862000,'2022-06-02',1,202205,12,0,8560.30),(2862000,'2022-06-02',4,202205,12,0,1929.20),(2862000,'2022-06-09',1,202205,7,95611,3668.70),(2862000,'2022-06-09',4,202205,7,95611,826.80),(2862000,'2022-06-09',50,202205,7,95611,4.50),(2862000,'2022-06-09',93,202205,7,95611,0.00),(2862100,'2022-06-02',1,202205,12,0,8560.30),(2862100,'2022-06-02',4,202205,12,0,15433.60),(2862200,'2022-06-02',1,202205,12,0,8560.30),(2862200,'2022-06-02',4,202205,12,0,15433.60),(2862300,'2022-06-02',1,202205,12,0,8560.30),(2862300,'2022-06-02',4,202205,12,0,12539.80),(2862400,'2022-06-02',1,202205,12,0,8560.30),(2862400,'2022-06-02',4,202205,12,0,15433.60),(2862400,'2022-06-09',4,202205,1,95557,23426.00),(2862400,'2022-06-09',50,202205,1,95557,14.00),(2862400,'2022-06-28',1,202205,13,100104,3668.70),(2862400,'2022-06-28',4,202205,11,99169,1.10),(2862400,'2022-06-28',4,202205,13,100104,7991.30),(2862500,'2022-06-02',1,202205,12,0,8560.30),(2862500,'2022-06-02',4,202205,12,0,15433.60),(2862600,'2022-06-02',1,202205,12,0,8560.30),(2862600,'2022-06-02',4,202205,12,0,15433.60),(2863100,'2022-06-02',1,202205,12,0,8560.30),(2863100,'2022-06-02',4,202205,12,0,15433.60),(2863200,'2022-06-02',1,202205,12,0,8560.30),(2863200,'2022-06-02',4,202205,12,0,15433.60),(2863300,'2022-06-02',1,202205,12,0,8560.30),(2863300,'2022-06-02',4,202205,12,0,15433.60),(2863400,'2022-06-02',1,202205,12,0,8560.30),(2863400,'2022-06-02',4,202205,1,94707,8957.00),(2863400,'2022-06-02',4,202205,12,0,15433.60),(2863400,'2022-06-02',50,202205,1,94707,23.00),(2863500,'2022-06-02',1,202205,12,0,8560.30),(2863500,'2022-06-02',4,202205,12,0,15433.60),(2863600,'2022-06-02',1,202205,12,0,8560.30),(2863600,'2022-06-02',4,202205,12,0,15433.60),(2863600,'2022-06-03',1,202205,7,95120,3668.70),(2863600,'2022-06-03',4,202205,7,95120,56222.40),(2863600,'2022-06-03',50,202205,7,95120,8.90),(2863600,'2022-06-03',93,202205,7,95120,0.00),(2863700,'2022-06-02',1,202205,12,0,8560.30),(2863700,'2022-06-02',4,202205,12,0,15433.60),(2863800,'2022-06-02',1,202205,12,0,8560.30),(2863800,'2022-06-02',4,202205,12,0,2893.80),(2863800,'2022-06-08',1,202205,7,95532,3668.70),(2863800,'2022-06-08',4,202205,7,95532,1231.30),(2863800,'2022-06-28',4,202205,11,99174,8.90),(2863900,'2022-06-02',1,202205,12,0,8560.30),(2863900,'2022-06-02',4,202205,1,94740,38584.00),(2863900,'2022-06-02',4,202205,12,0,15433.60),(2863900,'2022-06-02',50,202205,2,94741,24.00),(2863900,'2022-06-28',4,202205,11,99175,3.10),(2864300,'2022-06-02',1,202205,12,0,8560.30),(2864300,'2022-06-02',4,202205,12,0,15433.60),(2864300,'2022-06-08',4,202205,1,95474,18740.80),(2864300,'2022-06-08',50,202205,2,95475,0.80),(2864300,'2022-06-28',1,202205,13,99768,3668.70),(2864300,'2022-06-28',4,202205,13,99768,5787.60),(2864300,'2022-06-28',50,202205,13,99768,3.70),(2864500,'2022-06-02',1,202205,12,0,8560.30),(2864500,'2022-06-02',4,202205,12,0,15433.60),(2864800,'2022-06-02',1,202205,12,0,8560.30),(2864800,'2022-06-02',4,202205,12,0,15433.60),(2864900,'2022-06-02',1,202205,12,0,8560.30),(2864900,'2022-06-02',4,202205,12,0,9646.00),(2865000,'2022-06-02',1,202205,12,0,8560.30),(2865000,'2022-06-02',4,202205,12,0,14469.00),(2865100,'2022-06-02',1,202205,12,0,8560.30),(2865100,'2022-06-02',4,202205,12,0,15433.60),(2865200,'2022-06-02',1,202205,12,0,8560.30),(2865200,'2022-06-02',4,202205,12,0,15433.60),(2865400,'2022-06-02',1,202205,12,0,8560.30),(2865400,'2022-06-02',4,202205,12,0,15433.60),(2865400,'2022-06-28',4,202205,11,99177,17.10),(2865500,'2022-06-02',1,202205,12,0,8560.30),(2865500,'2022-06-02',4,202205,12,0,15433.60),(2865600,'2022-06-02',1,202205,12,0,8560.30),(2865600,'2022-06-02',4,202205,12,0,15433.60),(2865600,'2022-06-07',4,202205,1,95371,17776.20),(2865600,'2022-06-07',50,202205,2,95372,16.20),(2865600,'2022-06-28',1,202205,13,99769,3668.70),(2865600,'2022-06-28',4,202205,13,99769,5374.20),(2865700,'2022-06-02',1,202205,12,0,8560.30),(2865700,'2022-06-02',4,202205,12,0,15433.60),(2865900,'2022-06-02',1,202205,12,0,8560.30),(2865900,'2022-06-02',4,202205,12,0,15433.60),(2866000,'2022-06-02',1,202205,12,0,8560.30),(2866000,'2022-06-02',4,202205,12,0,15433.60),(2866100,'2022-06-02',1,202205,12,0,8560.30),(2866100,'2022-06-02',4,202205,12,0,15433.60),(2866100,'2022-06-10',1,202205,7,95663,3668.70),(2866100,'2022-06-10',4,202205,7,95663,6614.40),(2866100,'2022-06-10',50,202205,7,95663,16.90),(2866100,'2022-06-10',93,202205,7,95663,0.00),(2866200,'2022-06-02',1,202205,12,0,8560.30),(2866200,'2022-06-02',4,202205,12,0,15433.60),(2866300,'2022-06-02',1,202205,12,0,8560.30),(2866300,'2022-06-02',4,202205,12,0,15433.60),(2866400,'2022-06-02',1,202205,12,0,8560.30),(2866400,'2022-06-02',4,202205,12,0,15433.60),(2866400,'2022-06-03',4,202205,1,94912,13228.80),(2866400,'2022-06-03',50,202205,1,94912,11.20),(2866400,'2022-06-28',1,202205,13,99770,3668.70),(2866400,'2022-06-28',4,202205,13,99770,5787.60),(2866400,'2022-06-28',50,202205,13,99770,3.70),(2866500,'2022-06-02',1,202205,12,0,8560.30),(2866500,'2022-06-02',4,202205,12,0,15433.60),(2866600,'2022-06-02',1,202205,12,0,8560.30),(2866600,'2022-06-02',4,202205,12,0,3858.40),(2866600,'2022-06-28',4,202205,11,99179,22.30),(2866700,'2022-06-02',1,202205,12,0,8560.30),(2866700,'2022-06-02',4,202205,12,0,3858.40),(2866700,'2022-06-28',1,202205,13,100105,3668.70),(2866700,'2022-06-28',4,202205,11,99180,22.30),(2866700,'2022-06-28',4,202205,13,100105,1631.30),(2866750,'2022-06-02',1,202205,12,0,8560.30),(2866750,'2022-06-02',4,202205,12,0,15433.60),(2866800,'2022-06-02',1,202205,12,0,8560.30),(2866800,'2022-06-02',4,202205,12,0,15433.60),(2866850,'2022-06-02',1,202205,12,0,8560.30),(2866850,'2022-06-02',4,202205,12,0,15433.60),(2866900,'2022-06-02',1,202205,12,0,8560.30),(2866900,'2022-06-02',4,202205,12,0,15433.60),(2866950,'2022-06-02',1,202205,12,0,8560.30),(2866950,'2022-06-02',4,202205,12,0,15433.60),(2867000,'2022-06-02',1,202205,12,0,8560.30),(2867000,'2022-06-02',4,202205,12,0,15433.60),(2867050,'2022-06-02',1,202205,12,0,8560.30),(2867050,'2022-06-02',4,202205,12,0,15433.60),(2867100,'2022-06-02',1,202205,12,0,8560.30),(2867100,'2022-06-02',4,202205,12,0,15433.60),(2867150,'2022-06-02',1,202205,12,0,8560.30),(2867150,'2022-06-02',4,202205,12,0,15433.60),(2867200,'2022-06-02',1,202205,12,0,8560.30),(2867200,'2022-06-02',4,202205,12,0,15433.60),(2867250,'2022-06-02',1,202205,12,0,8560.30),(2867250,'2022-06-02',4,202205,12,0,15433.60),(2867300,'2022-06-02',1,202205,12,0,8560.30),(2867300,'2022-06-02',4,202205,12,0,15433.60),(2867350,'2022-06-02',1,202205,12,0,8560.30),(2867350,'2022-06-02',4,202205,12,0,15433.60),(2867400,'2022-06-02',1,202205,12,0,8560.30),(2867400,'2022-06-02',4,202205,12,0,15433.60),(2867450,'2022-06-02',1,202205,12,0,8560.30),(2867450,'2022-06-02',4,202205,12,0,15433.60),(2867500,'2022-06-02',1,202205,12,0,8560.30),(2867500,'2022-06-02',4,202205,12,0,15433.60),(2867550,'2022-06-02',1,202205,12,0,8560.30),(2867550,'2022-06-02',4,202205,12,0,15433.60),(2867600,'2022-06-02',1,202205,12,0,8560.30),(2867600,'2022-06-02',4,202205,12,0,15433.60),(2867650,'2022-06-02',1,202205,12,0,8560.30),(2867650,'2022-06-02',4,202205,12,0,15433.60),(2867700,'2022-06-02',1,202205,12,0,8560.30),(2867700,'2022-06-02',4,202205,12,0,15433.60),(2867750,'2022-06-02',1,202205,12,0,8560.30),(2867750,'2022-06-02',4,202205,12,0,15433.60),(2867800,'2022-06-02',1,202205,12,0,8560.30),(2867800,'2022-06-02',4,202205,12,0,15433.60),(2867850,'2022-06-02',1,202205,12,0,8560.30),(2867850,'2022-06-02',4,202205,12,0,15433.60),(2867900,'2022-06-02',1,202205,12,0,8560.30),(2867900,'2022-06-02',4,202205,12,0,15433.60),(2867950,'2022-06-02',1,202205,12,0,8560.30),(2867950,'2022-06-02',4,202205,12,0,15433.60),(2868000,'2022-06-02',1,202205,12,0,8560.30),(2868000,'2022-06-02',4,202205,12,0,15433.60),(2868050,'2022-06-02',1,202205,12,0,8560.30),(2868050,'2022-06-02',4,202205,12,0,15433.60),(2868100,'2022-06-02',1,202205,12,0,8560.30),(2868100,'2022-06-02',4,202205,12,0,15433.60),(2868150,'2022-06-02',1,202205,12,0,8560.30),(2868150,'2022-06-02',4,202205,12,0,15433.60),(2868200,'2022-06-02',1,202205,12,0,8560.30),(2868200,'2022-06-02',4,202205,12,0,15433.60),(2868250,'2022-06-02',1,202205,12,0,8560.30),(2868250,'2022-06-02',4,202205,12,0,15433.60),(2868300,'2022-06-02',1,202205,12,0,8560.30),(2868300,'2022-06-02',4,202205,12,0,15433.60),(2868350,'2022-06-02',1,202205,12,0,8560.30),(2868350,'2022-06-02',4,202205,12,0,15433.60),(2868400,'2022-06-02',1,202205,12,0,8560.30),(2868400,'2022-06-02',4,202205,12,0,15433.60),(2868450,'2022-06-02',1,202205,12,0,8560.30),(2868450,'2022-06-02',4,202205,12,0,15433.60),(2868500,'2022-06-02',1,202205,12,0,8560.30),(2868500,'2022-06-02',4,202205,12,0,15433.60),(2868550,'2022-06-02',1,202205,12,0,8560.30),(2868550,'2022-06-02',4,202205,12,0,15433.60),(2868600,'2022-06-02',1,202205,12,0,8560.30),(2868600,'2022-06-02',4,202205,12,0,15433.60),(2868650,'2022-06-02',1,202205,12,0,8560.30),(2868650,'2022-06-02',4,202205,12,0,15433.60),(2868700,'2022-06-02',1,202205,12,0,8560.30),(2868700,'2022-06-02',4,202205,12,0,15433.60),(2868750,'2022-06-02',1,202205,12,0,8560.30),(2868750,'2022-06-02',4,202205,12,0,15433.60),(2868800,'2022-06-02',1,202205,12,0,8560.30),(2868800,'2022-06-02',4,202205,12,0,15433.60),(2868850,'2022-06-02',1,202205,12,0,8560.30),(2868850,'2022-06-02',4,202205,12,0,15433.60),(2868900,'2022-06-02',1,202205,12,0,8560.30),(2868900,'2022-06-02',4,202205,12,0,15433.60),(2868950,'2022-06-02',1,202205,12,0,8560.30),(2868950,'2022-06-02',4,202205,12,0,15433.60),(2869000,'2022-06-02',1,202205,12,0,8560.30),(2869000,'2022-06-02',4,202205,12,0,15433.60),(2869050,'2022-06-02',1,202205,12,0,8560.30),(2869050,'2022-06-02',4,202205,12,0,15433.60),(2869100,'2022-06-02',1,202205,12,0,8560.30),(2869100,'2022-06-02',4,202205,12,0,15433.60),(2869150,'2022-06-02',1,202205,12,0,8560.30),(2869150,'2022-06-02',4,202205,12,0,15433.60),(2869200,'2022-06-02',1,202205,12,0,8560.30),(2869200,'2022-06-02',4,202205,12,0,15433.60),(2869250,'2022-06-02',1,202205,12,0,8560.30),(2869250,'2022-06-02',4,202205,12,0,15433.60),(2869300,'2022-06-02',1,202205,12,0,8560.30),(2869300,'2022-06-02',4,202205,12,0,15433.60),(2869350,'2022-06-02',1,202205,12,0,8560.30),(2869350,'2022-06-02',4,202205,12,0,15433.60),(2869400,'2022-06-02',1,202205,12,0,8560.30),(2869400,'2022-06-02',4,202205,12,0,15433.60),(2869450,'2022-06-02',1,202205,12,0,8560.30),(2869450,'2022-06-02',4,202205,12,0,15433.60),(2869500,'2022-06-02',1,202205,12,0,8560.30),(2869500,'2022-06-02',4,202205,12,0,15433.60),(2869550,'2022-06-02',1,202205,12,0,8560.30),(2869550,'2022-06-02',4,202205,12,0,15433.60),(2869600,'2022-06-02',1,202205,12,0,8560.30),(2869600,'2022-06-02',4,202205,12,0,15433.60),(2869650,'2022-06-02',1,202205,12,0,8560.30),(2869650,'2022-06-02',4,202205,12,0,15433.60),(2869700,'2022-06-02',1,202205,12,0,8560.30),(2869700,'2022-06-02',4,202205,12,0,15433.60),(2869750,'2022-06-02',1,202205,12,0,8560.30),(2869750,'2022-06-02',4,202205,12,0,15433.60),(2869800,'2022-06-02',1,202205,12,0,8560.30),(2869800,'2022-06-02',4,202205,12,0,15433.60),(2869850,'2022-06-02',1,202205,12,0,8560.30),(2869850,'2022-06-02',4,202205,12,0,15433.60),(2869900,'2022-06-02',1,202205,12,0,8560.30),(2869900,'2022-06-02',4,202205,12,0,15433.60),(2869950,'2022-06-02',1,202205,12,0,8560.30),(2869950,'2022-06-02',4,202205,12,0,15433.60),(2870000,'2022-06-02',1,202205,12,0,8560.30),(2870000,'2022-06-02',4,202205,12,0,15433.60),(2870050,'2022-06-02',1,202205,12,0,8560.30),(2870050,'2022-06-02',4,202205,12,0,15433.60),(2870100,'2022-06-02',1,202205,12,0,8560.30),(2870100,'2022-06-02',4,202205,12,0,15433.60),(2870150,'2022-06-02',1,202205,12,0,8560.30),(2870150,'2022-06-02',4,202205,12,0,15433.60),(2870200,'2022-06-02',1,202205,12,0,8560.30),(2870200,'2022-06-02',4,202205,12,0,15433.60),(2870250,'2022-06-02',1,202205,12,0,8560.30),(2870250,'2022-06-02',4,202205,12,0,15433.60),(2870300,'2022-06-02',1,202205,12,0,8560.30),(2870300,'2022-06-02',4,202205,12,0,15433.60),(2870350,'2022-06-02',1,202205,12,0,8560.30),(2870350,'2022-06-02',4,202205,12,0,15433.60),(2870400,'2022-06-02',1,202205,12,0,8560.30),(2870400,'2022-06-02',4,202205,12,0,15433.60),(2870450,'2022-06-02',1,202205,12,0,8560.30),(2870450,'2022-06-02',4,202205,12,0,15433.60),(2870500,'2022-06-02',1,202205,12,0,8560.30),(2870500,'2022-06-02',4,202205,12,0,15433.60),(2870550,'2022-06-02',1,202205,12,0,8560.30),(2870550,'2022-06-02',4,202205,12,0,15433.60),(2870600,'2022-06-02',1,202205,12,0,8560.30),(2870600,'2022-06-02',4,202205,12,0,15433.60),(2870650,'2022-06-02',1,202205,12,0,8560.30),(2870650,'2022-06-02',4,202205,12,0,15433.60),(2870700,'2022-06-02',1,202205,12,0,8560.30),(2870700,'2022-06-02',4,202205,12,0,15433.60),(2870750,'2022-06-02',1,202205,12,0,8560.30),(2870750,'2022-06-02',4,202205,12,0,15433.60),(2870800,'2022-06-02',1,202205,12,0,8560.30),(2870800,'2022-06-02',4,202205,12,0,15433.60),(2870850,'2022-06-02',1,202205,12,0,8560.30),(2870850,'2022-06-02',4,202205,12,0,15433.60),(2870900,'2022-06-02',1,202205,12,0,8560.30),(2870900,'2022-06-02',4,202205,12,0,15433.60),(2870950,'2022-06-02',1,202205,12,0,8560.30),(2870950,'2022-06-02',4,202205,12,0,15433.60),(2871000,'2022-06-02',1,202205,12,0,8560.30),(2871000,'2022-06-02',4,202205,12,0,15433.60),(2871050,'2022-06-02',1,202205,12,0,8560.30),(2871050,'2022-06-02',4,202205,12,0,15433.60),(2871100,'2022-06-02',1,202205,12,0,8560.30),(2871100,'2022-06-02',4,202205,12,0,15433.60),(2871150,'2022-06-02',1,202205,12,0,8560.30),(2871150,'2022-06-02',4,202205,12,0,15433.60),(2871200,'2022-06-02',1,202205,12,0,8560.30),(2871200,'2022-06-02',4,202205,12,0,15433.60),(2871250,'2022-06-02',1,202205,12,0,8560.30),(2871250,'2022-06-02',4,202205,12,0,15433.60),(2871300,'2022-06-02',1,202205,12,0,8560.30),(2871300,'2022-06-02',4,202205,12,0,15433.60),(2871350,'2022-06-02',1,202205,12,0,8560.30),(2871350,'2022-06-02',4,202205,12,0,15433.60),(2871400,'2022-06-02',1,202205,12,0,8560.30),(2871400,'2022-06-02',4,202205,12,0,15433.60),(2871450,'2022-06-02',1,202205,12,0,8560.30),