(2830800,'2022-06-28',1,202102,11,98880,0.00),(2830800,'2022-06-28',1,202204,11,98880,3668.70),(2830800,'2022-06-28',4,202204,11,98880,6614.40),(2830900,'2022-06-28',1,202102,11,98881,0.00),(2830900,'2022-06-28',1,202204,11,98881,3668.70),(2830900,'2022-06-28',4,202204,11,98881,6614.40),(2831000,'2022-06-28',1,202102,11,98882,0.00),(2831000,'2022-06-28',1,202204,11,98882,3668.70),(2831000,'2022-06-28',4,202204,11,98882,6614.40),(2831100,'2022-06-28',1,202102,11,98883,0.00),(2831100,'2022-06-28',1,202204,11,98883,3668.70),(2831100,'2022-06-28',4,202204,11,98883,6614.40),(2831200,'2022-06-28',1,202102,11,98884,0.00),(2831200,'2022-06-28',1,202204,11,98884,3668.70),(2831200,'2022-06-28',4,202204,11,98884,6614.40),(2831300,'2022-06-28',1,202102,11,98885,0.00),(2831300,'2022-06-28',1,202204,11,98885,3668.70),(2831300,'2022-06-28',4,202204,11,98885,6614.40),(2831400,'2022-06-28',1,202102,11,98886,0.00),(2831400,'2022-06-28',1,202204,11,98886,3668.70),(2831400,'2022-06-28',4,202204,11,98886,6614.40),(2831500,'2022-06-28',1,202102,11,98887,0.00),(2831500,'2022-06-28',1,202204,11,98887,3668.70),(2831500,'2022-06-28',4,202204,11,98887,6614.40),(2831600,'2022-06-28',1,202102,11,98888,0.00),(2831600,'2022-06-28',1,202204,11,98888,3668.70),(2831600,'2022-06-28',4,202204,11,98888,6614.40),(2831700,'2022-06-28',1,202102,11,98889,0.00),(2831700,'2022-06-28',1,202204,11,98889,3668.70),(2831700,'2022-06-28',4,202204,11,98889,6614.40),(2831800,'2022-06-28',1,202102,11,98890,0.00),(2831800,'2022-06-28',1,202204,11,98890,3668.70),(2831800,'2022-06-28',4,202204,11,98890,6614.40),(2831900,'2022-06-28',1,202102,11,98891,0.00),(2831900,'2022-06-28',1,202204,11,98891,3668.70),(2831900,'2022-06-28',4,202204,11,98891,6614.40),(2832000,'2022-06-28',1,202102,11,98892,0.00),(2832000,'2022-06-28',1,202204,11,98892,3668.70),(2832000,'2022-06-28',4,202204,11,98892,6614.40),(2832100,'2022-06-28',1,202102,11,98893,0.00),(2832100,'2022-06-28',1,202204,11,98893,3668.70),(2832100,'2022-06-28',4,202204,11,98893,6614.40),(2832200,'2022-06-28',1,202102,11,98894,0.00),(2832200,'2022-06-28',1,202204,11,98894,3668.70),(2832200,'2022-06-28',4,202204,11,98894,6614.40),(2832300,'2022-06-28',1,202102,11,98895,0.00),(2832300,'2022-06-28',1,202204,11,98895,3668.70),(2832300,'2022-06-28',4,202204,11,98895,6614.40),(2832400,'2022-06-28',1,202102,11,98896,0.00),(2832400,'2022-06-28',1,202204,11,98896,3668.70),(2832400,'2022-06-28',4,202204,11,98896,6614.40),(2832500,'2022-06-28',1,202102,11,98897,0.00),(2832500,'2022-06-28',1,202204,11,98897,3668.70),(2832500,'2022-06-28',4,202204,11,98897,6614.40),(2832600,'2022-06-28',1,202102,11,98898,0.00),(2832600,'2022-06-28',1,202204,11,98898,3668.70),(2832600,'2022-06-28',4,202204,11,98898,6614.40),(2832700,'2022-06-28',1,202102,11,98899,0.00),(2832700,'2022-06-28',1,202204,11,98899,3668.70),(2832700,'2022-06-28',4,202204,11,98899,6614.40),(2832800,'2022-06-28',1,202102,11,98900,0.00),(2832800,'2022-06-28',1,202204,11,98900,3668.70),(2832800,'2022-06-28',4,202204,11,98900,6614.40),(2832900,'2022-06-28',1,202102,11,98901,0.00),(2832900,'2022-06-28',1,202204,11,98901,3668.70),(2832900,'2022-06-28',4,202204,11,98901,6614.40),(2833000,'2022-06-28',1,202102,11,98902,0.00),(2833000,'2022-06-28',1,202204,11,98902,3668.70),(2833000,'2022-06-28',4,202204,11,98902,6614.40),(2833100,'2022-06-28',1,202102,11,98903,0.00),(2833100,'2022-06-28',1,202204,11,98903,3668.70),(2833100,'2022-06-28',4,202204,11,98903,6614.40),(2833200,'2022-06-28',1,202102,11,98904,0.00),(2833200,'2022-06-28',1,202204,11,98904,3668.70),(2833200,'2022-06-28',4,202204,11,98904,6614.40),(2833300,'2022-06-28',1,202102,11,98905,0.00),(2833300,'2022-06-28',1,202204,11,98905,3668.70),(2833300,'2022-06-28',4,202204,11,98905,6614.40),(2833400,'2022-06-28',1,202102,11,98906,0.00),(2833400,'2022-06-28',1,202204,11,98906,3668.70),(2833400,'2022-06-28',4,202204,11,98906,6614.40),(2833500,'2022-06-28',1,202102,11,98907,0.00),(2833500,'2022-06-28',1,202204,11,98907,3668.70),(2833500,'2022-06-28',4,202204,11,98907,6614.40),(2833600,'2022-06-28',1,202102,11,98908,0.00),(2833600,'2022-06-28',1,202204,11,98908,3668.70),(2833600,'2022-06-28',4,202204,11,98908,6614.40),(2833700,'2022-06-28',1,202102,11,98909,0.00),(2833700,'2022-06-28',1,202204,11,98909,3668.70),(2833700,'2022-06-28',4,202204,11,98909,6614.40),(2833800,'2022-06-28',1,202102,11,98910,0.00),(2833800,'2022-06-28',1,202204,11,98910,3668.70),(2833800,'2022-06-28',4,202204,11,98910,6614.40),(2833900,'2022-06-28',1,202102,11,98911,0.00),(2833900,'2022-06-28',1,202204,11,98911,3668.70),(2833900,'2022-06-28',4,202204,11,98911,6614.40),(2834000,'2022-06-28',1,202102,11,98912,0.00),(2834000,'2022-06-28',1,202204,11,98912,3668.70),(2834000,'2022-06-28',4,202204,11,98912,6614.40),(2834100,'2022-06-28',1,202102,11,98913,0.00),(2834100,'2022-06-28',1,202204,11,98913,3668.70),(2834100,'2022-06-28',4,202204,11,98913,6614.40),(2834200,'2022-06-28',1,202102,11,98914,0.00),(2834200,'2022-06-28',1,202204,11,98914,3668.70),(2834200,'2022-06-28',4,202204,11,98914,6614.40),(2834300,'2022-06-28',1,202102,11,98915,0.00),(2834300,'2022-06-28',1,202204,11,98915,3668.70),(2834300,'2022-06-28',4,202204,11,98915,6614.40),(2834400,'2022-06-28',1,202102,11,98916,0.00),(2834400,'2022-06-28',1,202204,11,98916,3668.70),(2834400,'2022-06-28',4,202204,11,98916,6614.40),(2834500,'2022-06-28',1,202102,11,98917,0.00),(2834500,'2022-06-28',1,202204,11,98917,3668.70),(2834500,'2022-06-28',4,202204,11,98917,6614.40),(2834600,'2022-06-28',1,202102,11,98918,0.00),(2834600,'2022-06-28',1,202204,11,98918,3668.70),(2834600,'2022-06-28',4,202204,11,98918,6614.40),(2834700,'2022-06-28',1,202102,11,98919,0.00),(2834700,'2022-06-28',1,202204,11,98919,3668.70),(2834700,'2022-06-28',4,202204,11,98919,6614.40),(2834800,'2022-06-28',1,202102,11,98920,0.00),(2834800,'2022-06-28',1,202204,11,98920,3668.70),(2834800,'2022-06-28',4,202204,11,98920,6614.40),(2834900,'2022-06-28',1,202102,11,98921,0.00),(2834900,'2022-06-28',1,202204,11,98921,3668.70),(2834900,'2022-06-28',4,202204,11,98921,6614.40),(2835000,'2022-06-28',1,202102,11,98922,0.00),(2835000,'2022-06-28',1,202204,11,98922,3668.70),(2835000,'2022-06-28',4,202204,11,98922,6614.40),(2835100,'2022-06-28',1,202102,11,98923,0.00),(2835100,'2022-06-28',1,202204,11,98923,3668.70),(2835100,'2022-06-28',4,202204,11,98923,6614.40),(2835200,'2022-06-28',1,202102,11,98924,0.00),(2835200,'2022-06-28',1,202204,11,98924,3668.70),(2835200,'2022-06-28',4,202204,11,98924,6614.40),(2835300,'2022-06-28',1,202102,11,98925,0.00),(2835300,'2022-06-28',1,202204,11,98925,3668.70),(2835300,'2022-06-28',4,202204,11,98925,6614.40),(2835400,'2022-06-28',1,202102,11,98926,0.00),(2835400,'2022-06-28',1,202204,11,98926,3668.70),(2835400,'2022-06-28',4,202204,11,98926,6614.40),(2835500,'2022-06-28',1,202102,11,98927,0.00),(2835500,'2022-06-28',1,202204,11,98927,3668.70),(2835500,'2022-06-28',4,202204,11,98927,6614.40),(2835600,'2022-06-28',1,202102,11,98928,0.00),(2835600,'2022-06-28',1,202204,11,98928,3668.70),(2835600,'2022-06-28',4,202204,11,98928,6614.40),(2835700,'2022-06-28',1,202102,11,98929,0.00),(2835700,'2022-06-28',1,202204,11,98929,3668.70),(2835700,'2022-06-28',4,202204,11,98929,6614.40),(2835800,'2022-06-28',1,202102,11,98930,0.00),(2835800,'2022-06-28',1,202204,11,98930,3668.70),(2835800,'2022-06-28',4,202204,11,98930,6614.40),(2835900,'2022-06-28',1,202102,11,98931,0.00),(2835900,'2022-06-28',1,202204,11,98931,3668.70),(2835900,'2022-06-28',4,202204,11,98931,6614.40),(2836000,'2022-06-28',1,202102,11,98932,0.00),(2836000,'2022-06-28',1,202204,11,98932,3668.70),(2836000,'2022-06-28',4,202204,11,98932,6614.40),(2836100,'2022-06-28',1,202102,11,98933,0.00),(2836100,'2022-06-28',1,202204,11,98933,3668.70),(2836100,'2022-06-28',4,202204,11,98933,6614.40),(2836200,'2022-06-28',1,202102,11,98934,0.00),(2836200,'2022-06-28',1,202204,11,98934,3668.70),(2836200,'2022-06-28',4,202204,11,98934,6614.40),(2836300,'2022-06-28',1,202102,11,98935,0.00),(2836300,'2022-06-28',1,202204,11,98935,3668.70),(2836300,'2022-06-28',4,202204,11,98935,6614.40),(2836400,'2022-06-28',1,202102,11,98936,0.00),(2836400,'2022-06-28',1,202204,11,98936,3668.70),(2836400,'2022-06-28',4,202204,11,98936,6614.40),(2836500,'2022-06-28',1,202102,11,98937,0.00),(2836500,'2022-06-28',1,202204,11,98937,3668.70),(2836500,'2022-06-28',4,202204,11,98937,6614.40),(2836600,'2022-06-28',1,202102,11,98938,0.00),(2836600,'2022-06-28',1,202204,11,98938,3668.70),(2836600,'2022-06-28',4,202204,11,98938,6614.40),(2836700,'2022-06-28',1,202102,11,98939,0.00),(2836700,'2022-06-28',1,202204,11,98939,3668.70),(2836700,'2022-06-28',4,202204,11,98939,6614.40),(2836800,'2022-06-28',1,202102,11,98940,0.00),(2836800,'2022-06-28',1,202204,11,98940,3668.70),(2836800,'2022-06-28',4,202204,11,98940,6614.40),(2836900,'2022-06-28',1,202102,11,98941,0.00),(2836900,'2022-06-28',1,202204,11,98941,3668.70),(2836900,'2022-06-28',4,202204,11,98941,6614.40),(2837000,'2022-06-28',1,202102,11,98942,0.00),(2837000,'2022-06-28',1,202204,11,98942,3668.70),(2837000,'2022-06-28',4,202204,11,98942,6614.40),(2837100,'2022-06-28',1,202102,11,98943,0.00),(2837100,'2022-06-28',1,202204,11,98943,3668.70),(2837100,'2022-06-28',4,202204,11,98943,6614.40),(2837200,'2022-06-28',1,202102,11,98944,0.00),(2837200,'2022-06-28',1,202204,11,98944,3668.70),(2837200,'2022-06-28',4,202204,11,98944,6614.40),(2837300,'2022-06-28',1,202102,11,98945,0.00),(2837300,'2022-06-28',1,202204,11,98945,3668.70),(2837300,'2022-06-28',4,202204,11,98945,6614.40),(2837400,'2022-06-28',1,202102,11,98946,0.00),(2837400,'2022-06-28',1,202204,11,98946,3668.70),(2837400,'2022-06-28',4,202204,11,98946,6614.40),(2837500,'2022-06-28',1,202102,11,98947,0.00),(2837500,'2022-06-28',1,202204,11,98947,3668.70),(2837500,'2022-06-28',4,202204,11,98947,6614.40),(2837600,'2022-06-28',1,202102,11,98948,0.00),(2837600,'2022-06-28',1,202204,11,98948,3668.70),(2837600,'2022-06-28',4,202204,11,98948,6614.40),(2837700,'2022-06-28',1,202102,11,98949,0.00),(2837700,'2022-06-28',1,202204,11,98949,3668.70),(2837700,'2022-06-28',4,202204,11,98949,6614.40),(2837800,'2022-06-28',1,202102,11,98950,0.00),(2837800,'2022-06-28',1,202204,11,98950,3668.70),(2837800,'2022-06-28',4,202204,11,98950,6614.40),(2837900,'2022-06-28',1,202102,11,98951,0.00),(2837900,'2022-06-28',1,202204,11,98951,3668.70),(2837900,'2022-06-28',4,202204,11,98951,6614.40),(2838000,'2022-06-28',1,202102,11,98952,0.00),(2838000,'2022-06-28',1,202204,11,98952,3668.70),(2838000,'2022-06-28',4,202204,11,98952,6614.40),(2838100,'2022-06-28',1,202102,11,98953,0.00),(2838100,'2022-06-28',1,202204,11,98953,3668.70),(2838100,'2022-06-28',4,202204,11,98953,6614.40),(2838200,'2022-06-28',1,202102,11,98954,0.00),(2838200,'2022-06-28',1,202204,11,98954,3668.70),(2838200,'2022-06-28',4,202204,11,98954,6614.40),(2838300,'2022-06-28',1,202102,11,98955,0.00),(2838300,'2022-06-28',1,202204,11,98955,3668.70),(2838300,'2022-06-28',4,202204,11,98955,6614.40),(2838400,'2022-06-28',1,202102,11,98956,0.00),(2838400,'2022-06-28',1,202204,11,98956,3668.70),(2838400,'2022-06-28',4,202204,11,98956,6614.40),(2838500,'2022-06-28',1,202102,11,98957,0.00),(2838500,'2022-06-28',1,202204,11,98957,3668.70),(2838500,'2022-06-28',4,202204,11,98957,6614.40),(2838600,'2022-06-28',1,202102,11,98958,0.00),(2838600,'2022-06-28',1,202204,11,98958,3668.70),(2838600,'2022-06-28',4,202204,11,98958,6614.40),(2838700,'2022-06-28',1,202102,11,98959,0.00),(2838700,'2022-06-28',1,202204,11,98959,3668.70),(2838700,'2022-06-28',4,202204,11,98959,6614.40),(2838800,'2022-06-28',1,202102,11,98960,0.00),(2838800,'2022-06-28',1,202204,11,98960,3668.70),(2838800,'2022-06-28',4,202204,11,98960,6614.40),(2838900,'2022-06-28',1,202102,11,98961,0.00),(2838900,'2022-06-28',1,202204,11,98961,3668.70),(2838900,'2022-06-28',4,202204,11,98961,6614.40),(2839000,'2022-06-28',1,202102,11,98962,0.00),(2839000,'2022-06-28',1,202204,11,98962,3668.70),(2839000,'2022-06-28',4,202204,11,98962,6614.40),(2839100,'2022-06-28',1,202102,11,98963,0.00),(2839100,'2022-06-28',1,202204,11,98963,3668.70),(2839100,'2022-06-28',4,202204,11,98963,6614.40),(2839200,'2022-06-28',1,202102,11,98964,0.00),(2839200,'2022-06-28',1,202204,11,98964,3668.70),(2839200,'2022-06-28',4,202204,11,98964,6614.40),(2839300,'2022-06-28',1,202102,11,98965,0.00),(2839300,'2022-06-28',1,202204,11,98965,3668.70),(2839300,'2022-06-28',4,202204,11,98965,6614.40),(2839400,'2022-06-28',1,202102,11,98966,0.00),(2839400,'2022-06-28',1,202204,11,98966,3668.70),(2839400,'2022-06-28',4,202204,11,98966,6614.40),(2839500,'2022-06-28',1,202102,11,98967,0.00),(2839500,'2022-06-28',1,202204,11,98967,3668.70),(2839500,'2022-06-28',4,202204,11,98967,6614.40),(2839600,'2022-06-28',1,202102,11,98968,0.00),(2839600,'2022-06-28',1,202204,11,98968,3668.70),(2839600,'2022-06-28',4,202204,11,98968,6614.40),(2839700,'2022-06-28',1,202102,11,98969,0.00),(2839700,'2022-06-28',1,202204,11,98969,3668.70),(2839700,'2022-06-28',4,202204,11,98969,6614.40),(2839800,'2022-06-28',1,202102,11,98970,0.00),(2839800,'2022-06-28',1,202204,11,98970,3668.70),(2839800,'2022-06-28',4,202204,11,98970,6614.40),(2839900,'2022-06-28',1,202102,11,98971,0.00),(2839900,'2022-06-28',1,202204,11,98971,3668.70),(2839900,'2022-06-28',4,202204,11,98971,6614.40),(2840000,'2022-06-28',1,202102,11,98972,0.00),(2840000,'2022-06-28',1,202204,11,98972,3668.70),(2840000,'2022-06-28',4,202204,11,98972,6614.40),(2840100,'2022-06-28',1,202102,11,98973,0.00),(2840100,'2022-06-28',1,202204,11,98973,3668.70),(2840100,'2022-06-28',4,202204,11,98973,6614.40),(2840200,'2022-06-28',1,202102,11,98974,0.00),(2840200,'2022-06-28',1,202204,11,98974,3668.70),(2840200,'2022-06-28',4,202204,11,98974,6614.40),(2840300,'2022-06-28',1,202102,11,98975,0.00),(2840300,'2022-06-28',1,202204,11,98975,3668.70),(2840300,'2022-06-28',4,202204,11,98975,6614.40),(2840400,'2022-06-28',1,202102,11,98976,0.00),(2840400,'2022-06-28',1,202204,11,98976,3668.70),(2840400,'2022-06-28',4,202204,11,98976,6614.40),(2840500,'2022-06-28',1,202102,11,98977,0.00),(2840500,'2022-06-28',1,202204,11,98977,3668.70),(2840500,'2022-06-28',4,202204,11,98977,6614.40),(2840600,'2022-06-28',1,202102,11,98978,0.00),(2840600,'2022-06-28',1,202204,11,98978,3668.70),(2840600,'2022-06-28',4,202204,11,98978,6614.40),(2840700,'2022-06-28',1,202102,11,98979,0.00),(2840700,'2022-06-28',1,202204,11,98979,3668.70),(2840700,'2022-06-28',4,202204,11,98979,6614.40),(2840800,'2022-06-28',1,202102,11,98980,0.00),(2840800,'2022-06-28',1,202204,11,98980,3668.70),(2840800,'2022-06-28',4,202204,11,98980,6614.40),(2840900,'2022-06-28',1,202102,11,98981,0.00),(2840900,'2022-06-28',1,202204,11,98981,3668.70),(2840900,'2022-06-28',4,202204,11,98981,6614.40),(2841000,'2022-06-28',1,202102,11,98982,0.00),(2841000,'2022-06-28',1,202204,11,98982,3668.70),(2841000,'2022-06-28',4,202204,11,98982,6614.40),(2841100,'2022-06-28',1,202102,11,98983,0.00),(2841100,'2022-06-28',1,202204,11,98983,3668.70),(2841100,'2022-06-28',4,202204,11,98983,6614.40),(2841200,'2022-06-28',1,202102,11,98984,0.00),(2841200,'2022-06-28',1,202204,11,98984,3668.70),(2841200,'2022-06-28',4,202204,11,98984,6614.40),(2841300,'2022-06-28',1,202102,11,98985,0.00),(2841300,'2022-06-28',1,202204,11,98985,3668.70),(2841300,'2022-06-28',4,202204,11,98985,6614.40),(2841400,'2022-06-28',1,202102,11,98986,0.00),(2841400,'2022-06-28',1,202204,11,98986,3668.70),(2841400,'2022-06-28',4,202204,11,98986,6614.40),(2841500,'2022-06-28',1,202102,11,98987,0.00),(2841500,'2022-06-28',1,202204,11,98987,3668.70),(2841500,'2022-06-28',4,202204,11,98987,6614.40),(2841600,'2022-06-28',1,202102,11,98988,0.00),(2841600,'2022-06-28',1,202204,11,98988,3668.70),(2841600,'2022-06-28',4,202204,11,98988,6614.40),(2841700,'2022-06-28',1,202102,11,98989,0.00),(2841700,'2022-06-28',1,202204,11,98989,3668.70),(2841700,'2022-06-28',4,202204,11,98989,6614.40),(2841800,'2022-06-28',1,202102,11,98990,0.00),(2841800,'2022-06-28',1,202204,11,98990,3668.70),(2841800,'2022-06-28',4,202204,11,98990,6614.40),(2841900,'2022-06-28',1,202102,11,98991,0.00),(2841900,'2022-06-28',1,202204,11,98991,3668.70),(2841900,'2022-06-28',4,202204,11,98991,6614.40),(2842000,'2022-06-28',1,202102,11,98992,0.00),(2842000,'2022-06-28',1,202204,11,98992,3668.70),(2842000,'2022-06-28',4,202204,11,98992,6614.40),(2842100,'2022-06-28',1,202102,11,98993,0.00),(2842100,'2022-06-28',1,202204,11,98993,3668.70),(2842100,'2022-06-28',4,202204,11,98993,6614.40),(2842200,'2022-06-28',1,202102,11,98994,0.00),(2842200,'2022-06-28',1,202204,11,98994,3668.70),(2842200,'2022-06-28',4,202204,11,98994,6614.40),(2842300,'2022-06-28',1,202102,11,98995,0.00),(2842300,'2022-06-28',1,202204,11,98995,3668.70),(2842300,'2022-06-28',4,202204,11,98995,6614.40),(2842400,'2022-06-28',1,202102,11,98996,0.00),(2842400,'2022-06-28',1,202204,11,98996,3668.70),(2842400,'2022-06-28',4,202204,11,98996,6614.40),(2842500,'2022-06-28',1,202102,11,98997,0.00),(2842500,'2022-06-28',1,202204,11,98997,3668.70),(2842500,'2022-06-28',4,202204,11,98997,6614.40),(2842600,'2022-06-28',1,202102,11,98998,0.00),(2842600,'2022-06-28',1,202204,11,98998,3668.70),(2842600,'2022-06-28',4,202204,11,98998,6614.40),(2842700,'2022-06-28',1,202102,11,98999,0.00),(2842700,'2022-06-28',1,202204,11,98999,3668.70),(2842700,'2022-06-28',4,202204,11,98999,6614.40),(2842800,'2022-06-28',1,202102,11,99000,0.00),(2842800,'2022-06-28',1,202204,11,99000,3668.70),(2842800,'2022-06-28',4,202204,11,99000,6614.40),(2842900,'2022-06-28',1,202102,11,99001,0.00),(2842900,'2022-06-28',1,202204,11,99001,3668.70),(2842900,'2022-06-28',4,202204,11,99001,6614.40),(2843000,'2022-06-28',1,202102,11,99002,0.00),(2843000,'2022-06-28',1,202204,11,99002,3668.70),(2843000,'2022-06-28',4,202204,11,99002,6614.40),(2843100,'2022-06-28',1,202102,11,99003,0.00),(2843100,'2022-06-28',1,202204,11,99003,3668.70),(2843100,'2022-06-28',4,202204,11,99003,6614.40),(2843200,'2022-06-28',1,202102,11,99004,0.00),(2843200,'2022-06-28',1,202204,11,99004,3668.70),(2843200,'2022-06-28',4,202204,11,99004,6614.40),(2843300,'2022-06-28',1,202102,11,99005,0.00),(2843300,'2022-06-28',1,202204,11,99005,3668.70),(2843300,'2022-06-28',4,202204,11,99005,6614.40),(2843400,'2022-06-28',1,202102,11,99006,0.00),(2843400,'2022-06-28',1,202204,11,99006,3668.70),(2843400,'2022-06-28',4,202204,11,99006,6614.40),(2843500,'2022-06-28',1,202102,11,99007,0.00),(2843500,'2022-06-28',1,202204,11,99007,3668.70),(2843500,'2022-06-28',4,202204,11,99007,6614.40),(2843600,'2022-06-28',1,202102,11,99008,0.00),(2843600,'2022-06-28',1,202204,11,99008,3668.70),(2843600,'2022-06-28',4,202204,11,99008,6614.40),(2843700,'2022-06-28',1,202102,11,99009,0.00),(2843700,'2022-06-28',1,202204,11,99009,3668.70),(2843700,'2022-06-28',4,202204,11,99009,6614.40),(2843800,'2022-06-28',1,202102,11,99010,0.00),(2843800,'2022-06-28',1,202204,11,99010,3668.70),(2843800,'2022-06-28',4,202204,11,99010,6614.40),(2843900,'2022-06-28',1,202102,11,99011,0.00),(2843900,'2022-06-28',1,202204,11,99011,3668.70),(2843900,'2022-06-28',4,202204,11,99011,6614.40),(2844000,'2022-06-28',1,202102,11,99012,0.00),(2844000,'2022-06-28',1,202204,11,99012,3668.70),(2844000,'2022-06-28',4,202204,11,99012,6614.40),(2844100,'2022-06-28',1,202102,11,99013,0.00),(2844100,'2022-06-28',1,202204,11,99013,3668.70),(2844100,'2022-06-28',4,202204,11,99013,6614.40),(2844200,'2022-06-28',1,202102,11,99014,0.00),(2844200,'2022-06-28',1,202204,11,99014,3668.70),(2844200,'2022-06-28',4,202204,11,99014,6614.40),(2844300,'2022-06-28',1,202102,11,99015,0.00),(2844300,'2022-06-28',1,202204,11,99015,3668.70),(2844300,'2022-06-28',4,202204,11,99015,6614.40),(2844400,'2022-06-28',1,202102,11,99016,0.00),(2844400,'2022-06-28',1,202204,11,99016,3668.70),(2844400,'2022-06-28',4,202204,11,99016,6614.40),(2844500,'2022-06-28',1,202102,11,99017,0.00),(2844500,'2022-06-28',1,202204,11,99017,3668.70),(2844500,'2022-06-28',4,202204,11,99017,6614.40),(2844600,'2022-06-28',1,202102,11,99018,0.00),(2844600,'2022-06-28',1,202204,11,99018,3668.70),(2844600,'2022-06-28',4,202204,11,99018,6614.40),(2844700,'2022-06-28',1,202102,11,99019,0.00),(2844700,'2022-06-28',1,202204,11,99019,3668.70),(2844700,'2022-06-28',4,202204,11,99019,6614.40),(2844800,'2022-06-28',1,202102,11,99020,0.00),(2844800,'2022-06-28',1,202204,11,99020,3668.70),(2844800,'2022-06-28',4,202204,11,99020,6614.40),(2844900,'2022-06-28',1,202102,11,99021,0.00),(2844900,'2022-06-28',1,202204,11,99021,3668.70),(2844900,'2022-06-28',4,202204,11,99021,6614.40),(2845000,'2022-06-28',1,202102,11,99022,0.00),(2845000,'2022-06-28',1,202204,11,99022,3668.70),(2845000,'2022-06-28',4,202204,11,99022,6614.40),(2845100,'2022-06-28',1,202102,11,99023,0.00),(2845100,'2022-06-28',1,202204,11,99023,3668.70),(2845100,'2022-06-28',4,202204,11,99023,6614.40),(2845200,'2022-06-28',1,202102,11,99024,0.00),(2845200,'2022-06-28',1,202204,11,99024,3668.70),(2845200,'2022-06-28',4,202204,11,99024,6614.40),(2845300,'2022-06-28',1,202102,11,99025,0.00),(2845300,'2022-06-28',1,202204,11,99025,3668.70),(2845300,'2022-06-28',4,202204,11,99025,6614.40),(2845400,'2022-06-28',1,202102,11,99026,0.00),(2845400,'2022-06-28',1,202204,11,99026,3668.70),(2845400,'2022-06-28',4,202204,11,99026,6614.40),(2845500,'2022-06-28',1,202102,11,99027,0.00),(2845500,'2022-06-28',1,202204,11,99027,3668.70),(2845500,'2022-06-28',4,202204,11,99027,6614.40),(2845600,'2022-06-28',1,202102,11,99028,0.00),(2845600,'2022-06-28',1,202204,11,99028,3668.70),(2845600,'2022-06-28',4,202204,11,99028,6614.40),(2845700,'2022-06-28',1,202102,11,99029,0.00),(2845700,'2022-06-28',1,202204,11,99029,3668.70),(2845700,'2022-06-28',4,202204,11,99029,6614.40),(2845800,'2022-06-28',1,202102,11,99030,0.00),(2845800,'2022-06-28',1,202204,11,99030,3668.70),(2845800,'2022-06-28',4,202204,11,99030,6614.40),(2845900,'2022-06-28',1,202102,11,99031,0.00),(2845900,'2022-06-28',1,202204,11,99031,3668.70),(2845900,'2022-06-28',4,202204,11,99031,6614.40),(2846000,'2022-06-28',1,202102,11,99032,0.00),(2846000,'2022-06-28',1,202204,11,99032,3668.70),(2846000,'2022-06-28',4,202204,11,99032,6614.40),(2846100,'2022-06-28',1,202102,11,99033,0.00),(2846100,'2022-06-28',1,202204,11,99033,3668.70),(2846100,'2022-06-28',4,202204,11,99033,6614.40),(2846200,'2022-06-28',1,202102,11,99034,0.00),(2846200,'2022-06-28',1,202204,11,99034,3668.70),(2846200,'2022-06-28',4,202204,11,99034,6614.40),(2846300,'2022-06-28',1,202102,11,99035,0.00),(2846300,'2022-06-28',1,202204,11,99035,3668.70),(2846300,'2022-06-28',4,202204,11,99035,6614.40),(2846400,'2022-06-28',1,202102,11,99036,0.00),(2846400,'2022-06-28',1,202204,11,99036,3668.70),(2846400,'2022-06-28',4,202204,11,99036,6614.40),(2846500,'2022-06-28',1,202102,11,99037,0.00),(2846500,'2022-06-28',1,202204,11,99037,3668.70),(2846500,'2022-06-28',4,202204,11,99037,6614.40),(2846600,'2022-06-28',1,202102,11,99038,0.00),(2846600,'2022-06-28',1,202204,11,99038,3668.70),(2846600,'2022-06-28',4,202204,11,99038,6614.40),(2846700,'2022-06-28',1,202102,11,99039,0.00),(2846700,'2022-06-28',1,202204,11,99039,3668.70),(2846700,'2022-06-28',4,202204,11,99039,6614.40),(2846800,'2022-06-28',1,202102,11,99040,0.00),(2846800,'2022-06-28',1,202204,11,99040,3668.70),(2846800,'2022-06-28',4,202204,11,99040,6614.40),(2846900,'2022-06-28',1,202102,11,99041,0.00),(2846900,'2022-06-28',1,202204,11,99041,3668.70),(2846900,'2022-06-28',4,202204,11,99041,6614.40),(2847000,'2022-06-28',1,202102,11,99042,0.00),(2847000,'2022-06-28',1,202204,11,99042,3668.70),(2847000,'2022-06-28',4,202204,11,99042,6614.40),(2847100,'2022-06-28',1,202102,11,99043,0.00),(2847100,'2022-06-28',1,202204,11,99043,3668.70),(2847100,'2022-06-28',4,202204,11,99043,6614.40),(2847200,'2022-06-28',1,202102,11,99044,0.00),(2847200,'2022-06-28',1,202204,11,99044,3668.70),(2847200,'2022-06-28',4,202204,11,99044,6614.40),(2847300,'2022-06-28',1,202102,11,99045,0.00),(2847300,'2022-06-28',1,202204,11,99045,3668.70),(2847300,'2022-06-28',4,202204,11,99045,6614.40),(2847400,'2022-06-28',1,202102,11,99046,0.00),(2847400,'2022-06-28',1,202204,11,99046,3668.70),(2847400,'2022-06-28',4,202204,11,99046,6614.40),(2847500,'2022-06-28',1,202102,11,99047,0.00),(2847500,'2022-06-28',1,202204,11,99047,3668.70),(2847500,'2022-06-28',4,202204,11,99047,6614.40),(2847600,'2022-06-28',1,202102,11,99048,0.00),(2847600,'2022-06-28',1,202204,11,99048,3668.70),(2847600,'2022-06-28',4,202204,11,99048,6614.40),(2847700,'2022-06-28',1,202102,11,99049,0.00),(2847700,'2022-06-28',1,202204,11,99049,3668.70),(2847700,'2022-06-28',4,202204,11,99049,6614.40),(2847800,'2022-06-28',4,202204,11,99050,6098.70),(2847800,'2022-06-28',7,201801,11,99050,271.00),(2847800,'2022-06-28',7,201802,11,99050,542.00),(2847800,'2022-06-28',7,201803,11,99050,813.00),(2847800,'2022-06-28',7,201804,11,99050,1084.00),(2847800,'2022-06-28',7,201805,11,99050,1354.00),(2847800,'2022-06-28',7,201806,11,99050,120.40),(2847900,'2022-06-28',1,202102,11,99051,0.00),(2847900,'2022-06-28',1,202204,11,99051,3668.70),(2847900,'2022-06-28',4,202204,11,99051,6614.40),(2848000,'2022-06-28',1,202102,11,99052,0.00),(2848000,'2022-06-28',1,202204,11,99052,3668.70),(2848000,'2022-06-28',4,202204,11,99052,6614.40),(2848100,'2022-06-28',1,202102,11,99053,0.00),(2848100,'2022-06-28',1,202204,11,99053,3668.70),(2848100,'2022-06-28',4,202204,11,99053,6614.40),(2848200,'2022-06-28',1,202102,11,99054,0.00),(2848200,'2022-06-28',1,202204,11,99054,3668.70),(2848200,'2022-06-28',4,202204,11,99054,6614.40),(2848300,'2022-06-28',1,202102,11,99055,0.00),(2848300,'2022-06-28',1,202204,11,99055,3668.70),(2848300,'2022-06-28',4,202204,11,99055,6614.40),(2848400,'2022-06-28',1,202102,11,99056,0.00),(2848400,'2022-06-28',1,202204,11,99056,3668.70),(2848400,'2022-06-28',4,202204,11,99056,6614.40),(2848500,'2022-06-28',1,202102,11,99057,0.00),(2848500,'2022-06-28',1,202204,11,99057,3668.70),(2848500,'2022-06-28',4,202204,11,99057,6614.40),(2848600,'2022-06-28',1,202102,11,99058,0.00),(2848600,'2022-06-28',1,202204,11,99058,3668.70),(2848600,'2022-06-28',4,202204,11,99058,6614.40),(2848700,'2022-06-28',1,202102,11,99059,0.00),(2848700,'2022-06-28',1,202204,11,99059,3668.70),(2848700,'2022-06-28',4,202204,11,99059,6614.40),(2848800,'2022-06-28',1,202102,11,99060,0.00),(2848800,'2022-06-28',1,202204,11,99060,3668.70),(2848800,'2022-06-28',4,202204,11,99060,6614.40),(2848900,'2022-06-28',1,202102,11,99061,0.00),(2848900,'2022-06-28',1,202204,11,99061,3668.70),(2848900,'2022-06-28',4,202204,11,99061,6614.40),(2849000,'2022-06-28',1,202102,11,99062,0.00),(2849000,'2022-06-28',1,202204,11,99062,3668.70),(2849000,'2022-06-28',4,202204,11,99062,6614.40),(2849100,'2022-06-28',1,202102,11,99063,0.00),(2849100,'2022-06-28',1,202204,11,99063,3668.70),(2849100,'2022-06-28',4,202204,11,99063,6614.40),(2849200,'2022-06-28',1,202102,11,99064,0.00),(2849200,'2022-06-28',1,202204,11,99064,3668.70),(2849200,'2022-06-28',4,202204,11,99064,6614.40),(2849300,'2022-06-28',1,202102,11,99065,0.00),(2849300,'2022-06-28',1,202204,11,99065,3668.70),(2849300,'2022-06-28',4,202204,11,99065,6614.40),(2849400,'2022-06-28',1,202102,11,99066,0.00),(2849400,'2022-06-28',1,202204,11,99066,3668.70),(2849400,'2022-06-28',4,202204,11,99066,6614.40),(2849500,'2022-06-28',1,202102,11,99067,0.00),(2849500,'2022-06-28',1,202204,11,99067,3668.70),(2849500,'2022-06-28',4,202204,11,99067,6614.40),(2849600,'2022-06-28',1,202102,11,99068,0.00),(2849600,'2022-06-28',1,202204,11,99068,3668.70),(2849600,'2022-06-28',4,202204,11,99068,6614.40),(2849700,'2022-06-28',1,202102,11,99069,0.00),(2849700,'2022-06-28',1,202204,11,99069,3668.70),(2849700,'2022-06-28',4,202204,11,99069,6614.40),(2849800,'2022-06-28',1,202102,11,99070,0.00),(2849800,'2022-06-28',1,202204,11,99070,3668.70),(2849800,'2022-06-28',4,202204,11,99070,6614.40),(2849900,'2022-06-28',1,202102,11,99071,0.00),(2849900,'2022-06-28',1,202204,11,99071,3668.70),(2849900,'2022-06-28',4,202204,11,99071,6614.40),(2850000,'2022-06-28',1,202102,11,99072,0.00),(2850000,'2022-06-28',1,202204,11,99072,3668.70),(2850000,'2022-06-28',4,202204,11,99072,6614.40),(2850100,'2022-06-28',1,202102,11,99073,0.00),(2850100,'2022-06-28',1,202204,11,99073,3668.70),(2850100,'2022-06-28',4,202204,11,99073,6614.40),(2850200,'2022-06-28',1,202102,11,99074,0.00),(2850200,'2022-06-28',1,202204,11,99074,3668.70),(2850200,'2022-06-28',4,202204,11,99074,6614.40),(2850300,'2022-06-28',1,202102,11,99075,0.00),(2850300,'2022-06-28',1,202204,11,99075,3668.70),(2850300,'2022-06-28',4,202204,11,99075,6614.40),(2850400,'2022-06-28',1,202102,11,99076,0.00),(2850400,'2022-06-28',1,202204,11,99076,3668.70),(2850400,'2022-06-28',4,202204,11,99076,6614.40),(2850500,'2022-06-28',1,202102,11,99077,0.00),(2850500,'2022-06-28',1,202204,11,99077,3668.70),(2850500,'2022-06-28',4,202204,11,99077,6614.40),(2850600,'2022-06-28',1,202102,11,99078,0.00),(2850600,'2022-06-28',1,202204,11,99078,3668.70),(2850600,'2022-06-28',4,202204,11,99078,6614.40),(2850700,'2022-06-28',1,202102,11,99079,0.00),(2850700,'2022-06-28',1,202204,11,99079,3668.70),(2850700,'2022-06-28',4,202204,11,99079,6614.40),(2850800,'2022-06-28',1,202102,11,99080,0.00),(2850800,'2022-06-28',1,202204,11,99080,3668.70),(2850800,'2022-06-28',4,202204,11,99080,6614.40),(2850900,'2022-06-28',1,202102,11,99081,0.00),(2850900,'2022-06-28',1,202204,11,99081,3668.70),(2850900,'2022-06-28',4,202204,11,99081,6614.40),(2851000,'2022-06-28',1,202102,11,99082,0.00),(2851000,'2022-06-28',1,202204,11,99082,3668.70),(2851000,'2022-06-28',4,202204,11,99082,6614.40),(2851100,'2022-06-28',1,202102,11,99083,0.00),(2851100,'2022-06-28',1,202204,11,99083,3668.70),(2851100,'2022-06-28',4,202204,11,99083,6614.40),(2851200,'2022-06-28',1,202102,11,99084,0.00),(2851200,'2022-06-28',1,202204,11,99084,3668.70),(2851200,'2022-06-28',4,202204,11,99084,6614.40),(2851300,'2022-06-28',1,202102,11,99085,0.00),(2851300,'2022-06-28',1,202204,11,99085,3668.70),(2851300,'2022-06-28',4,202204,11,99085,6614.40),(2851400,'2022-06-28',1,202102,11,99086,0.00),(2851400,'2022-06-28',1,202204,11,99086,3668.70),(2851400,'2022-06-28',4,202204,11,99086,6614.40),(2851500,'2022-06-28',1,202102,11,99087,0.00),(2851500,'2022-06-28',1,202204,11,99087,3668.70),(2851500,'2022-06-28',4,202204,11,99087,6614.40),(2851600,'2022-06-28',1,202102,11,99088,0.00),(2851600,'2022-06-28',1,202204,11,99088,3668.70),(2851600,'2022-06-28',4,202204,11,99088,6614.40),(2851700,'2022-06-28',1,202102,11,99089,0.00),(2851700,'2022-06-28',1,202204,11,99089,3668.70),(2851700,'2022-06-28',4,202204,11,99089,6614.40),(2851800,'2022-06-28',1,202102,11,99090,0.00),(2851800,'2022-06-28',1,202204,11,99090,3668.70),(2851800,'2022-06-28',4,202204,11,99090,6614.40),(2851900,'2022-06-28',1,202102,11,99091,0.00),(2851900,'2022-06-28',1,202204,11,99091,3668.70),(2851900,'2022-06-28',4,202204,11,99091,6614.40),(2852000,'2022-06-28',1,202102,11,99092,0.00),(2852000,'2022-06-28',1,202204,11,99092,3668.70),(2852000,'2022-06-28',4,202204,11,99092,6614.40),(2852100,'2022-06-28',1,202102,11,99093,0.00),(2852100,'2022-06-28',1,202204,11,99093,3668.70),(2852100,'2022-06-28',4,202204,11,99093,6614.40),(2852200,'2022-06-28',1,202102,11,99094,0.00),(2852200,'2022-06-28',1,202204,11,99094,3668.70),(2852200,'2022-06-28',4,202204,11,99094,6614.40),(2852300,'2022-06-28',1,202102,11,99095,0.00),(2852300,'2022-06-28',1,202204,11,99095,3668.70),(2852300,'2022-06-28',4,202204,11,99095,6614.40),(2852400,'2022-06-28',1,202102,11,99096,0.00),(2852400,'2022-06-28',1,202204,11,99096,3668.70),(2852400,'2022-06-28',4,202204,11,99096,6614.40),(2852500,'2022-06-28',1,202102,11,99097,0.00),(2852500,'2022-06-28',1,202204,11,99097,3668.70),(2852500,'2022-06-28',4,202204,11,99097,6614.40),(2852600,'2022-06-28',1,202102,11,99098,0.00),(2852600,'2022-06-28',1,202204,11,99098,3668.70),(2852600,'2022-06-28',4,202204,11,99098,6614.40),(2852700,'2022-06-28',1,202102,11,99099,0.00),(2852700,'2022-06-28',1,202204,11,99099,3668.70),(2852700,'2022-06-28',4,202204,11,99099,6614.40),(2852800,'2022-06-28',1,202102,11,99100,0.00),(2852800,'2022-06-28',1,202204,11,99100,3668.70),(2852800,'2022-06-28',4,202204,11,99100,6614.40),(2852900,'2022-06-28',1,202102,11,99101,0.00),(2852900,'2022-06-28',1,202204,11,99101,3668.70),(2852900,'2022-06-28',4,202204,11,99101,6614.40),(2853000,'2022-06-28',1,202102,11,99102,0.00),(2853000,'2022-06-28',1,202204,11,99102,3668.70),(2853000,'2022-06-28',4,202204,11,99102,6614.40),(2853100,'2022-06-28',1,202102,11,99103,0.00),(2853100,'2022-06-28',1,202204,11,99103,3668.70),(2853100,'2022-06-28',4,202204,11,99103,6614.40),(2853200,'2022-06-28',1,202102,11,99104,0.00),(2853200,'2022-06-28',1,202204,11,99104,3668.70),(2853200,'2022-06-28',4,202204,11,99104,6614.40),(2853300,'2022-06-28',1,202102,11,99105,0.00),(2853300,'2022-06-28',1,202204,11,99105,3668.70),(2853300,'2022-06-28',4,202204,11,99105,6614.40),(2853400,'2022-06-28',1,202102,11,99106,0.00),(2853400,'2022-06-28',1,202204,11,99106,3668.70),(2853400,'2022-06-28',4,202204,11,99106,6614.40),(2853500,'2022-06-28',1,202102,11,99107,0.00),(2853500,'2022-06-28',1,202204,11,99107,3668.70),(2853500,'2022-06-28',4,202204,11,99107,6614.40),(2853600,'2022-06-28',1,202102,11,99108,0.00),(2853600,'2022-06-28',1,202204,11,99108,3668.70),(2853600,'2022-06-28',4,202204,11,99108,6614.40),(2853700,'2022-06-28',1,202102,11,99109,0.00),(2853700,'2022-06-28',1,202204,11,99109,3668.70),(2853700,'2022-06-28',4,202204,11,99109,6614.40),(2853800,'2022-06-28',1,202102,11,99110,0.00),(2853800,'2022-06-28',1,202204,11,99110,3668.70),(2853800,'2022-06-28',4,202204,11,99110,6614.40),(2853900,'2022-06-28',1,202102,11,99111,0.00),(2853900,'2022-06-28',1,202204,11,99111,3668.70),(2853900,'2022-06-28',4,202204,11,99111,6614.40),(2854000,'2022-06-28',1,202102,11,99112,0.00),(2854000,'2022-06-28',1,202204,11,99112,3668.70),(2854000,'2022-06-28',4,202204,11,99112,6614.40),(2854100,'2022-06-28',1,202102,11,99113,0.00),(2854100,'2022-06-28',1,202204,11,99113,3668.70),(2854100,'2022-06-28',4,202204,11,99113,6614.40),(2854200,'2022-06-28',1,202102,11,99114,0.00),(2854200,'2022-06-28',1,202204,11,99114,3668.70),(2854200,'2022-06-28',4,202204,11,99114,6614.40),(2854300,'2022-06-28',1,202102,11,99115,0.00),(2854300,'2022-06-28',1,202204,11,99115,3668.70),(2854300,'2022-06-28',4,202204,11,99115,6614.40),(2854400,'2022-06-28',1,202102,11,99116,0.00),(2854400,'2022-06-28',1,202204,11,99116,3668.70),(2854400,'2022-06-28',4,202204,11,99116,6614.40),(2854500,'2022-06-28',1,202102,11,99117,0.00),(2854500,'2022-06-28',1,202204,11,99117,3668.70),(2854500,'2022-06-28',4,202204,11,99117,6614.40),(2854600,'2022-06-28',1,202102,11,99118,0.00),(2854600,'2022-06-28',1,202204,11,99118,3668.70),(2854600,'2022-06-28',4,202204,11,99118,6614.40),(2854700,'2022-06-28',1,202102,11,99119,0.00),(2854700,'2022-06-28',1,202204,11,99119,3668.70),(2854700,'2022-06-28',4,202204,11,99119,6614.40),(2854800,'2022-06-28',1,202102,11,99120,0.00),(2854800,'2022-06-28',1,202204,11,99120,3668.70),(2854800,'2022-06-28',4,202204,11,99120,6614.40),(2854900,'2022-06-28',1,202102,11,99121,0.00),(2854900,'2022-06-28',1,202204,11,99121,3668.70),(2854900,'2022-06-28',4,202204,11,99121,6614.40),(2855000,'2022-06-28',1,202102,11,99122,0.00),(2855000,'2022-06-28',1,202204,11,99122,3668.70),(2855000,'2022-06-28',4,202204,11,99122,6614.40),(2855100,'2022-06-28',1,202102,11,99123,0.00),(2855100,'2022-06-28',1,202204,11,99123,3668.70),(2855100,'2022-06-28',4,202204,11,99123,6614.40),(2855200,'2022-06-28',1,202102,11,99124,0.00),(2855200,'2022-06-28',1,202204,11,99124,3668.70),(2855200,'2022-06-28',4,202204,11,99124,6614.40),(2855300,'2022-06-28',1,202102,11,99125,0.00),(2855300,'2022-06-28',1,202204,11,99125,3668.70),(2855300,'2022-06-28',4,202204,11,99125,6614.40),(2855400,'2022-06-28',1,202102,11,99126,0.00),(2855400,'2022-06-28',1,202204,11,99126,3668.70),(2855400,'2022-06-28',4,202204,11,99126,6614.40),(2855500,'2022-06-28',1,202102,11,99127,0.00),(2855500,'2022-06-28',1,202204,11,99127,3668.70),(2855500,'2022-06-28',4,202204,11,99127,6614.40),(2855600,'2022-06-28',1,202102,11,99128,0.00),(2855600,'2022-06-28',1,202204,11,99128,3668.70),(2855600,'2022-06-28',4,202204,11,99128,6614.40),(2855700,'2022-06-28',1,202102,11,99129,0.00),(2855700,'2022-06-28',1,202204,11,99129,3668.70),(2855700,'2022-06-28',4,202204,11,99129,6614.40),(2855800,'2022-06-28',1,202102,11,99130,0.00),(2855800,'2022-06-28',1,202204,11,99130,3668.70),(2855800,'2022-06-28',4,202204,11,99130,6614.40),(2855900,'2022-06-28',1,202102,11,99131,0.00),(2855900,'2022-06-28',1,202204,11,99131,3668.70),(2855900,'2022-06-28',4,202204,11,99131,6614.40),(2856000,'2022-06-28',1,202102,11,99132,0.00),(2856000,'2022-06-28',1,202204,11,99132,3668.70),(2856000,'2022-06-28',4,202204,11,99132,6614.40),(2856100,'2022-06-28',1,202102,11,99133,0.00),(2856100,'2022-06-28',1,202204,11,99133,3668.70),(2856100,'2022-06-28',4,202204,11,99133,6614.40),(2856200,'2022-06-28',1,202102,11,99134,0.00),(2856200,'2022-06-28',1,202204,11,99134,3668.70),(2856200,'2022-06-28',4,202204,11,99134,6614.40),(2856300,'2022-06-28',1,202102,11,99135,0.00),(2856300,'2022-06-28',1,202204,11,99135,3668.70),(2856300,'2022-06-28',4,202204,11,99135,6614.40),(2856400,'2022-06-28',1,202102,11,99136,0.00),(2856400,'2022-06-28',1,202204,11,99136,3668.70),(2856400,'2022-06-28',4,202204,11,99136,6614.40),(2856500,'2022-06-28',1,202102,11,99137,0.00),(2856500,'2022-06-28',1,202204,11,99137,3668.70),(2856500,'2022-06-28',4,202204,11,99137,6614.40),(2856600,'2022-06-28',1,202102,11,99138,0.00),(2856600,'2022-06-28',1,202204,11,99138,3668.70),(2856600,'2022-06-28',4,202204,11,99138,6614.40),(2856700,'2022-06-28',1,202102,11,99139,0.00),(2856700,'2022-06-28',1,202204,11,99139,3668.70),(2856700,'2022-06-28',4,202204,11,99139,6614.40),(2856800,'2022-06-28',1,202102,11,99140,0.00),(2856800,'2022-06-28',1,202204,11,99140,3668.70),(2856800,'2022-06-28',4,202204,11,99140,6614.40),(2856900,'2022-06-28',1,202102,11,99141,0.00),(2856900,'2022-06-28',1,202204,11,99141,3668.70),(2856900,'2022-06-28',4,202204,11,99141,6614.40),(2857000,'2022-06-28',1,202102,11,99142,0.00),(2857000,'2022-06-28',1,202204,11,99142,3668.70),(2857000,'2022-06-28',4,202204,11,99142,6614.40),(2857100,'2022-06-28',1,202102,11,99143,0.00),(2857100,'2022-06-28',1,202204,11,99143,3668.70),(2857100,'2022-06-28',4,202204,11,99143,6614.40),(2857200,'2022-06-28',1,202102,11,99144,0.00),(2857200,'2022-06-28',1,202204,11,99144,3668.70),(2857200,'2022-06-28',4,202204,11,99144,6614.40),(2857300,'2022-06-28',1,202102,11,99145,0.00),(2857300,'2022-06-28',1,202204,11,99145,3668.70),(2857300,'2022-06-28',4,202204,11,99145,6614.40),(2857400,'2022-06-28',1,202102,11,99146,0.00),(2857400,'2022-06-28',1,202204,11,99146,3668.70),(2857400,'2022-06-28',4,202204,11,99146,6614.40),(2857500,'2022-06-28',1,202102,11,99147,0.00),(2857500,'2022-06-28',1,202204,11,99147,3668.70),(2857500,'2022-06-28',4,202204,11,99147,6614.40),(2857600,'2022-06-28',1,202102,11,99148,0.00),(2857600,'2022-06-28',1,202204,11,99148,3668.70),(2857600,'2022-06-28',4,202204,11,99148,6614.40),(2857700,'2022-06-28',1,202102,11,99149,0.00),(2857700,'2022-06-28',1,202204,11,99149,3668.70),(2857700,'2022-06-28',4,202204,11,99149,6614.40),(2857800,'2022-06-28',1,202102,11,99150,0.00),(2857800,'2022-06-28',1,202204,11,99150,3668.70),(2857800,'2022-06-28',4,202204,11,99150,6614.40),(2857900,'2022-06-28',1,202102,11,99151,0.00),(2857900,'2022-06-28',1,202204,11,99151,3668.70),(2857900,'2022-06-28',4,202204,11,99151,6614.40),(2858000,'2022-06-28',1,202102,11,99152,0.00),(2858000,'2022-06-28',1,202204,11,99152,3668.70),(2858000,'2022-06-28',4,202204,11,99152,6614.40),(2858100,'2022-06-28',1,202102,11,99153,0.00),(2858100,'2022-06-28',1,202204,11,99153,3668.70),(2858100,'2022-06-28',4,202204,11,99153,6614.40),(2858500,'2022-06-28',50,202204,11,99154,2.70),(2858600,'2022-06-03',1,202108,1,94939,3668.70),(2858600,'2022-06-03',1,202109,1,94939,3668.70),(2858600,'2022-06-03',1,202110,1,94939,3668.70),(2858600,'2022-06-03',1,202111,1,94939,3668.70),(2858600,'2022-06-03',1,202112,1,94939,3668.70),(2858600,'2022-06-03',1,202201,1,94939,3668.70),(2858600,'2022-06-03',1,202202,1,94939,3668.70),(2858600,'2022-06-03',1,202203,1,94939,3668.70),(2858600,'2022-06-03',1,202204,1,94939,3668.70),(2858600,'2022-06-03',4,202108,1,94939,6614.40),(2858600,'2022-06-03',4,202109,1,94939,6614.40),(2858600,'2022-06-03',4,202110,1,94939,6614.40),(2858600,'2022-06-03',4,202111,1,94939,6614.40),(2858600,'2022-06-03',4,202112,1,94939,6614.40),(2858600,'2022-06-03',4,202201,1,94939,6614.40),(2858600,'2022-06-03',4,202202,1,94939,6614.40),(2858600,'2022-06-03',4,202203,1,94939,6614.40),(2858600,'2022-06-03',4,202204,1,94939,6614.40),(2858600,'2022-06-03',50,202108,1,94939,16.90),(2858600,'2022-06-03',50,202109,1,94939,16.90),(2858600,'2022-06-03',50,202110,1,94939,16.90),(2858600,'2022-06-03',50,202111,1,94939,16.90),(2858600,'2022-06-03',50,202112,1,94939,16.90),(2858600,'2022-06-03',50,202201,1,94939,16.90),(2858600,'2022-06-03',50,202202,1,94939,16.90),(2858600,'2022-06-03',50,202203,1,94939,16.90),(2858600,'2022-06-03',50,202204,1,94939,16.90),(2858800,'2022-06-28',50,202204,11,99156,11.10),(2858900,'2022-06-28',1,202203,13,100103,3668.70),(2858900,'2022-06-28',1,202204,13,100103,3668.70),(2858900,'2022-06-28',4,202203,13,100103,7992.40),(2858900,'2022-06-28',4,202204,13,100103,7992.40),(2858900,'2022-06-28',50,202203,13,100103,38.90),(2858900,'2022-06-28',50,202204,13,100103,38.90),(2859000,'2022-06-28',50,202201,11,99157,1.10),(2860000,'2022-06-28',50,202204,11,99159,8.90),(2860300,'2022-06-28',50,202204,11,99161,16.10),(2860600,'2022-06-28',1,202204,13,99767,3668.70),(2860600,'2022-06-28',4,202204,13,99767,14882.40),(2860600,'2022-06-28',50,202204,11,99163,1.10),(2860600,'2022-06-28',50,202204,13,99767,47.80),(2860700,'2022-06-28',4,202204,11,99164,2.50),(2860800,'2022-06-24',1,202203,1,96159,3668.70),(2860800,'2022-06-24',1,202204,1,96159,3668.70),(2860800,'2022-06-24',4,202203,1,96159,42420.20),(2860800,'2022-06-24',4,202204,1,96159,42442.40),(2862000,'2022-06-09',1,202203,7,95611,3668.70),(2862000,'2022-06-09',1,202204,7,95611,3668.70),(2862000,'2022-06-09',4,202203,7,95611,1609.00),(2862000,'2022-06-09',4,202204,7,95611,1653.60),(2862100,'2022-06-28',50,202107,11,99166,15.40),(2862100,'2022-06-28',50,202108,11,99166,27.70),(2862200,'2022-06-28',50,202104,11,99167,7.10),(2862300,'2022-06-21',1,202102,8,96024,3206.80),(2862300,'2022-06-21',1,202103,8,96024,3668.70),(2862300,'2022-06-21',4,202102,8,96024,6614.40),(2862300,'2022-06-21',4,202103,8,96024,1510.10),(2862300,'2022-06-28',4,202204,11,99168,42.90),(2862600,'2022-06-28',50,202204,11,99170,29.10),(2863100,'2022-06-28',4,202204,11,99171,31.10),(2863500,'2022-06-28',4,202204,11,99172,34.20),(2863500,'2022-06-28',50,202204,11,99172,0.90),(2863600,'2022-06-03',1,202204,7,95120,3668.70),(2863600,'2022-06-03',4,202204,7,95120,20394.40),(2863600,'2022-06-03',50,202204,7,95120,36.90),(2863700,'2022-06-28',50,202204,11,99173,9.10),(2864300,'2022-06-28',1,202204,13,99768,3668.70),(2864300,'2022-06-28',4,202204,13,99768,5331.30),(2864900,'2022-06-28',4,202204,11,99176,2.70),(2865600,'2022-06-28',1,202204,13,99769,3668.70),(2865600,'2022-06-28',4,202204,13,99769,12126.40),(2865600,'2022-06-28',50,202204,11,99178,2.90),(2865600,'2022-06-28',50,202204,13,99769,2.00),(2866400,'2022-06-28',1,202202,13,99770,3668.70),(2866400,'2022-06-28',1,202203,13,99770,3668.70),(2866400,'2022-06-28',1,202204,13,99770,3668.70),(2866400,'2022-06-28',4,202202,13,99770,4931.30),(2866400,'2022-06-28',4,202203,13,99770,5787.60),(2866400,'2022-06-28',4,202204,13,99770,5787.60),(2866400,'2022-06-28',50,202203,13,99770,43.70),(2866400,'2022-06-28',50,202204,13,99770,43.70),(2866750,'2022-06-28',1,202012,11,99181,0.00),(2866750,'2022-06-28',1,202204,11,99181,3668.70),(2866750,'2022-06-28',4,202204,11,99181,6614.40),(2866800,'2022-06-28',1,202012,11,99182,0.00),(2866800,'2022-06-28',1,202204,11,99182,3668.70),(2866800,'2022-06-28',4,202204,11,99182,6614.40),(2866850,'2022-06-28',1,202012,11,99183,0.00),(2866850,'2022-06-28',1,202204,11,99183,3668.70),(2866850,'2022-06-28',4,202204,11,99183,6614.40),(2866900,'2022-06-28',1,202012,11,99184,0.00),(2866900,'2022-06-28',1,202204,11,99184,3668.70),(2866900,'2022-06-28',4,202204,11,99184,6614.40),(2866950,'2022-06-28',1,202012,11,99185,0.00),(2866950,'2022-06-28',1,202204,11,99185,3668.70),(2866950,'2022-06-28',4,202204,11,99185,6614.40),(2867000,'2022-06-28',1,202012,11,99186,0.00),(2867000,'2022-06-28',1,202204,11,99186,3668.70),(2867000,'2022-06-28',4,202204,11,99186,6614.40),(2867050,'2022-06-28',1,202012,11,99187,0.00),(2867050,'2022-06-28',1,202204,11,99187,3668.70),(2867050,'2022-06-28',4,202204,11,99187,6614.40),(2867100,'2022-06-28',1,202111,11,99188,0.00),(2867100,'2022-06-28',1,202204,11,99188,3668.70),(2867100,'2022-06-28',4,202204,11,99188,6614.40),(2867150,'2022-06-28',1,202012,11,99189,0.00),(2867150,'2022-06-28',1,202204,11,99189,3668.70),(2867150,'2022-06-28',4,202204,11,99189,6614.40),(2867200,'2022-06-28',1,202012,11,99190,0.00),(2867200,'2022-06-28',1,202204,11,99190,3668.70),(2867200,'2022-06-28',4,202204,11,99190,6614.40),(2867250,'2022-06-28',1,202012,11,99191,0.00),(2867250,'2022-06-28',1,202204,11,99191,3668.70),(2867250,'2022-06-28',4,202204,11,99191,6614.40),(2867300,'2022-06-28',1,202012,11,99192,0.00),(2867300,'2022-06-28',1,202204,11,99192,3668.70),(2867300,'2022-06-28',4,202204,11,99192,6614.40),(2867350,'2022-06-28',1,202012,11,99193,0.00),(2867350,'2022-06-28',1,202204,11,99193,3668.70),(2867350,'2022-06-28',4,202204,11,99193,6614.40),(2867400,'2022-06-28',1,202012,11,99194,0.00),(2867400,'2022-06-28',1,202204,11,99194,3668.70),(2867400,'2022-06-28',4,202204,11,99194,6614.40),(2867450,'2022-06-28',1,202012,11,99195,0.00),(2867450,'2022-06-28',1,202204,11,99195,3668.70),(2867450,'2022-06-28',4,202204,11,99195,6614.40),(2867500,'2022-06-28',1,202012,11,99196,0.00),(2867500,'2022-06-28',1,202204,11,99196,3668.70),(2867500,'2022-06-28',4,202204,11,99196,6614.40),(2867550,'2022-06-28',1,202012,11,99197,0.00),(2867550,'2022-06-28',1,202204,11,99197,3668.70),(2867550,'2022-06-28',4,202204,11,99197,6614.40),(2867600,'2022-06-28',1,202012,11,99198,0.00),(2867600,'2022-06-28',1,202204,11,99198,3668.70),(2867600,'2022-06-28',4,202204,11,99198,6614.40),(2867650,'2022-06-28',1,202012,11,99199,0.00),(2867650,'2022-06-28',1,202204,11,99199,3668.70),(2867650,'2022-06-28',4,202204,11,99199,6614.40),(2867700,'2022-06-28',1,202012,11,99200,0.00),(2867700,'2022-06-28',1,202204,11,99200,3668.70),(2867700,'2022-06-28',4,202204,11,99200,6614.40),(2867750,'2022-06-28',1,202012,11,99201,0.00),(2867750,'2022-06-28',1,202204,11,99201,3668.70),(2867750,'2022-06-28',4,202204,11,99201,6614.40),(2867800,'2022-06-28',1,202012,11,99202,0.00),(2867800,'2022-06-28',1,202204,11,99202,3668.70),(2867800,'2022-06-28',4,202204,11,99202,6614.40),(2867850,'2022-06-28',1,202012,11,99203,0.00),(2867850,'2022-06-28',1,202204,11,99203,3668.70),(2867850,'2022-06-28',4,202204,11,99203,6614.40),(2867900,'2022-06-28',1,202012,11,99204,0.00),(2867900,'2022-06-28',1,202204,11,99204,3668.70),(2867900,'2022-06-28',4,202204,11,99204,6614.40),(2867950,'2022-06-28',1,202012,11,99205,0.00),(2867950,'2022-06-28',1,202204,11,99205,3668.70),(2867950,'2022-06-28',4,202204,11,99205,6614.40),(2868000,'2022-06-28',1,202012,11,99206,0.00),(2868000,'2022-06-28',1,202204,11,99206,3668.70),(2868000,'2022-06-28',4,202204,11,99206,6614.40),(2868050,'2022-06-28',1,202012,11,99207,0.00),(2868050,'2022-06-28',1,202204,11,99207,3668.70),(2868050,'2022-06-28',4,202204,11,99207,6614.40),(2868100,'2022-06-28',1,202012,11,99208,0.00),(2868100,'2022-06-28',1,202204,11,99208,3668.70),(2868100,'2022-06-28',4,202204,11,99208,6614.40),(2868150,'2022-06-28',1,202012,11,99209,0.00),(2868150,'2022-06-28',1,202204,11,99209,3668.70),(2868150,'2022-06-28',4,202204,11,99209,6614.40),(2868200,'2022-06-28',1,202012,11,99210,0.00),(2868200,'2022-06-28',1,202204,11,99210,3668.70),(2868200,'2022-06-28',4,202204,11,99210,6614.40),(2868250,'2022-06-28',1,202012,11,99211,0.00),(2868250,'2022-06-28',1,202204,11,99211,3668.70),(2868250,'2022-06-28',4,202204,11,99211,6614.40),(2868300,'2022-06-28',1,202012,11,99212,0.00),(2868300,'2022-06-28',1,202204,11,99212,3668.70),(2868300,'2022-06-28',4,202204,11,99212,6614.40),(2868350,'2022-06-28',1,202012,11,99213,0.00),(2868350,'2022-06-28',1,202204,11,99213,3668.70),(2868350,'2022-06-28',4,202204,11,99213,6614.40),(2868400,'2022-06-28',1,202012,11,99214,0.00),(2868400,'2022-06-28',1,202204,11,99214,3668.70),(2868400,'2022-06-28',4,202204,11,99214,6614.40),(2868450,'2022-06-28',1,202012,11,99215,0.00),(2868450,'2022-06-28',1,202204,11,99215,3668.70),(2868450,'2022-06-28',4,202204,11,99215,6614.40),(2868500,'2022-06-28',1,202012,11,99216,0.00),(2868500,'2022-06-28',1,202204,11,99216,3668.70),(2868500,'2022-06-28',4,202204,11,99216,6614.40),(2868550,'2022-06-28',1,202012,11,99217,0.00),(2868550,'2022-06-28',1,202204,11,99217,3668.70),(2868550,'2022-06-28',4,202204,11,99217,6614.40),(2868600,'2022-06-28',1,202012,11,99218,0.00),(2868600,'2022-06-28',1,202204,11,99218,3668.70),(2868600,'2022-06-28',4,202204,11,99218,6614.40),(2868650,'2022-06-28',1,202012,11,99219,0.00),(2868650,'2022-06-28',1,202204,11,99219,3668.70),(2868650,'2022-06-28',4,202204,11,99219,6614.40),(2868700,'2022-06-28',1,202012,11,99220,0.00),(2868700,'2022-06-28',1,202204,11,99220,3668.70),(2868700,'2022-06-28',4,202204,11,99220,6614.40),(2868750,'2022-06-28',1,202111,11,99221,0.00),(2868750,'2022-06-28',1,202204,11,99221,3668.70),(2868750,'2022-06-28',4,202204,11,99221,6614.40),(2868800,'2022-06-28',1,202111,11,99222,0.00),(2868800,'2022-06-28',1,202204,11,99222,3668.70),(2868800,'2022-06-28',4,202204,11,99222,6614.40),(2868850,'2022-06-28',1,202012,11,99223,0.00),(2868850,'2022-06-28',1,202204,11,99223,3668.70),(2868850,'2022-06-28',4,202204,11,99223,6614.40),(2868900,'2022-06-28',1,202012,11,99224,0.00),(2868900,'2022-06-28',1,202204,11,99224,3668.70),(2868900,'2022-06-28',4,202204,11,99224,6614.40),(2868950,'2022-06-28',1,202012,11,99225,0.00),(2868950,'2022-06-28',1,202204,11,99225,3668.70),(2868950,'2022-06-28',4,202204,11,99225,6614.40),(2869000,'2022-06-28',1,202012,11,99226,0.00),(2869000,'2022-06-28',1,202204,11,99226,3668.70),(2869000,'2022-06-28',4,202204,11,99226,6614.40),(2869050,'2022-06-28',1,202111,11,99227,0.00),(2869050,'2022-06-28',1,202204,11,99227,3668.70),(2869050,'2022-06-28',4,202204,11,99227,6614.40),(2869100,'2022-06-28',1,202111,11,99228,0.00),(2869100,'2022-06-28',1,202204,11,99228,3668.70),(2869100,'2022-06-28',4,202204,11,99228,6614.40),(2869150,'2022-06-28',1,202012,11,99229,0.00),(2869150,'2022-06-28',1,202204,11,99229,3668.70),(2869150,'2022-06-28',4,202204,11,99229,6614.40),(2869200,'2022-06-28',1,202012,11,99230,0.00),(2869200,'2022-06-28',1,202204,11,99230,3668.70),(2869200,'2022-06-28',4,202204,11,99230,6614.40),(2869250,'2022-06-28',1,202012,11,99231,0.00),(2869250,'2022-06-28',1,202204,11,99231,3668.70),(2869250,'2022-06-28',4,202204,11,99231,6614.40),(2869300,'2022-06-28',1,202111,11,99232,0.00),(2869300,'2022-06-28',1,202204,11,99232,3668.70),(2869300,'2022-06-28',4,202204,11,99232,6614.40),(2869350,'2022-06-28',1,202111,11,99233,0.00),(2869350,'2022-06-28',1,202204,11,99233,3668.70),(2869350,'2022-06-28',4,202204,11,99233,6614.40),(2869400,'2022-06-28',1,202111,11,99234,0.00),(2869400,'2022-06-28',1,202204,11,99234,3668.70),(2869400,'2022-06-28',4,202204,11,99234,6614.40),(2869450,'2022-06-28',1,202111,11,99235,0.00),(2869450,'2022-06-28',1,202204,11,99235,3668.70),(2869450,'2022-06-28',4,202204,11,99235,6614.40),(2869500,'2022-06-28',1,202111,11,99236,0.00),(2869500,'2022-06-28',1,202204,11,99236,3668.70),(2869500,'2022-06-28',4,202204,11,99236,6614.40),(2869550,'2022-06-28',1,202111,11,99237,0.00),(2869550,'2022-06-28',1,202204,11,99237,3668.70),(2869550,'2022-06-28',4,202204,11,99237,6614.40),(2869600,'2022-06-28',1,202111,11,99238,0.00),(2869600,'2022-06-28',1,202204,11,99238,3668.70),(2869600,'2022-06-28',4,202204,11,99238,6614.40),(2869650,'2022-06-28',1,202111,11,99239,0.00),(2869650,'2022-06-28',1,202204,11,99239,3668.70),(2869650,'2022-06-28',4,202204,11,99239,6614.40),(2869700,'2022-06-28',1,202111,11,99240,0.00),(2869700,'2022-06-28',1,202204,11,99240,3668.70),(2869700,'2022-06-28',4,202204,11,99240,6614.40),(2869750,'2022-06-28',1,202111,11,99241,0.00),(2869750,'2022-06-28',1,202204,11,99241,3668.70),(2869750,'2022-06-28',4,202204,11,99241,6614.40),(2869800,'2022-06-28',1,202111,11,99242,0.00),(2869800,'2022-06-28',1,202204,11,99242,3668.70),(2869800,'2022-06-28',4,202204,11,99242,6614.40),(2869850,'2022-06-28',1,202111,11,99243,0.00),(2869850,'2022-06-28',1,202204,11,99243,3668.70),(2869850,'2022-06-28',4,202204,11,99243,6614.40),(2869900,'2022-06-28',1,202111,11,99244,0.00),(2869900,'2022-06-28',1,202204,11,99244,3668.70),(2869900,'2022-06-28',4,202204,11,99244,6614.40),(2869950,'2022-06-28',1,202111,11,99245,0.00),(2869950,'2022-06-28',1,202204,11,99245,3668.70),(2869950,'2022-06-28',4,202204,11,99245,6614.40),(2870000,'2022-06-28',1,202111,11,99246,0.00),(2870000,'2022-06-28',1,202204,11,99246,3668.70),(2870000,'2022-06-28',4,202204,11,99246,6614.40),(2870050,'2022-06-28',1,202111,11,99247,0.00),(2870050,'2022-06-28',1,202204,11,99247,3668.70),(2870050,'2022-06-28',4,202204,11,99247,6614.40),(2870100,'2022-06-28',1,202111,11,99248,0.00),(2870100,'2022-06-28',1,202204,11,99248,3668.70),(2870100,'2022-06-28',4,202204,11,99248,6614.40),(2870150,'2022-06-28',1,202111,11,99249,0.00),(2870150,'2022-06-28',1,202204,11,99249,3668.70),(2870150,'2022-06-28',4,202204,11,99249,6614.40),(2870200,'2022-06-28',1,202012,11,99250,0.00),(2870200,'2022-06-28',1,202204,11,99250,3668.70),(2870200,'2022-06-28',4,202204,11,99250,6614.40),(2870250,'2022-06-28',1,202012,11,99251,0.00),(2870250,'2022-06-28',1,202204,11,99251,3668.70),(2870250,'2022-06-28',4,202204,11,99251,6614.40),(2870300,'2022-06-28',1,202111,11,99252,0.00),(2870300,'2022-06-28',1,202204,11,99252,3668.70),(2870300,'2022-06-28',4,202204,11,99252,6614.40),(2870350,'2022-06-28',1,202012,11,99253,0.00),(2870350,'2022-06-28',1,202204,11,99253,3668.70),(2870350,'2022-06-28',4,202204,11,99253,6614.40),(2870400,'2022-06-28',1,202111,11,99254,0.00),(2870400,'2022-06-28',1,202204,11,99254,3668.70),(2870400,'2022-06-28',4,202204,11,99254,6614.40),(2870450,'2022-06-28',1,202012,11,99255,0.00),(2870450,'2022-06-28',1,202204,11,99255,3668.70),(2870450,'2022-06-28',4,202204,11,99255,6614.40),(2870500,'2022-06-28',1,202111,11,99256,0.00),(2870500,'2022-06-28',1,202204,11,99256,3668.70),(2870500,'2022-06-28',4,202204,11,99256,6614.40),(2870550,'2022-06-28',1,202012,11,99257,0.00),(2870550,'2022-06-28',1,202204,11,99257,3668.70),(2870550,'2022-06-28',4,202204,11,99257,6614.40),(2870600,'2022-06-28',1,202111,11,99258,0.00),(2870600,'2022-06-28',1,202204,11,99258,3668.70),(2870600,'2022-06-28',4,202204,11,99258,6614.40),(2870650,'2022-06-28',1,202111,11,99259,0.00),(2870650,'2022-06-28',1,202204,11,99259,3668.70),(2870650,'2022-06-28',4,202204,11,99259,6614.40),(2870700,'2022-06-28',1,202111,11,99260,0.00),(2870700,'2022-06-28',1,202204,11,99260,3668.70),(2870700,'2022-06-28',4,202204,11,99260,6614.40),(2870750,'2022-06-28',1,202111,11,99261,0.00),(2870750,'2022-06-28',1,202204,11,99261,3668.70),(2870750,'2022-06-28',4,202204,11,99261,6614.40),(2870800,'2022-06-28',1,202111,11,99262,0.00),(2870800,'2022-06-28',1,202204,11,99262,3668.70),(2870800,'2022-06-28',4,202204,11,99262,6614.40),(2870850,'2022-06-28',1,202111,11,99263,0.00),(2870850,'2022-06-28',1,202204,11,99263,3668.70),(2870850,'2022-06-28',4,202204,11,99263,6614.40),(2870900,'2022-06-28',1,202111,11,99264,0.00),(2870900,'2022-06-28',1,202204,11,99264,3668.70),(2870900,'2022-06-28',4,202204,11,99264,6614.40),(2870950,'2022-06-28',1,202111,11,99265,0.00),(2870950,'2022-06-28',1,202204,11,99265,3668.70),(2870950,'2022-06-28',4,202204,11,99265,6614.40),(2871000,'2022-06-28',1,202111,11,99266,0.00),(2871000,'2022-06-28',1,202204,11,99266,3668.70),(2871000,'2022-06-28',4,202204,11,99266,6614.40),(2871050,'2022-06-28',1,202111,11,99267,0.00),(2871050,'2022-06-28',1,202204,11,99267,3668.70),(2871050,'2022-06-28',4,202204,11,99267,6614.40),(2871100,'2022-06-28',1,202111,11,99268,0.00),(2871100,'2022-06-28',1,202204,11,99268,3668.70),(2871100,'2022-06-28',4,202204,11,99268,6614.40),(2871150,'2022-06-28',1,202111,11,99269,0.00),(2871150,'2022-06-28',1,202204,11,99269,3668.70),(2871150,'2022-06-28',4,202204,11,99269,6614.40),(2871200,'2022-06-28',1,202111,11,99270,0.00),(2871200,'2022-06-28',1,202204,11,99270,3668.70),(2871200,'2022-06-28',4,202204,11,99270,6614.40),(2871250,'2022-06-28',1,202111,11,99271,0.00),(2871250,'2022-06-28',1,202204,11,99271,3668.70),(2871250,'2022-06-28',4,202204,11,99271,6614.40),(2871300,'2022-06-28',1,202111,11,99272,0.00),(2871300,'2022-06-28',1,202204,11,99272,3668.70),(2871300,'2022-06-28',4,202204,11,99272,6614.40),(2871350,'2022-06-28',1,202111,11,99273,0.00),(2871350,'2022-06-28',1,202204,11,99273,3668.70),(2871350,'2022-06-28',4,202204,11,99273,6614.40),(2871400,'2022-06-28',1,202111,11,99274,0.00),(2871400,'2022-06-28',1,202204,11,99274,3668.70),(2871400,'2022-06-28',4,202204,11,99274,6614.40),(2871450,'2022-06-28',1,202111,11,99275,0.00),(2871450,'2022-06-28',1,202204,11,99275,3668.70),(2871450,'2022-06-28',4,202204,11,99275,6614.40),(2871500,'2022-06-28',1,202111,11,99276,0.00),(2871500,'2022-06-28',1,202204,11,99276,3668.70),(2871500,'2022-06-28',4,202204,11,99276,6614.40),(2871550,'2022-06-28',1,202111,11,99277,0.00),(2871550,'2022-06-28',1,202204,11,99277,3668.70),(2871550,'2022-06-28',4,202204,11,99277,6614.40),(2871600,'2022-06-28',1,202111,11,99278,0.00),(2871600,'2022-06-28',1,202204,11,99278,3668.70),(2871600,'2022-06-28',4,202204,11,99278,6614.40),(2871650,'2022-06-28',1,202111,11,99279,0.00),(2871650,'2022-06-28',1,202204,11,99279,3668.70),(2871650,'2022-06-28',4,202204,11,99279,6614.40),(2871700,'2022-06-28',1,202111,11,99280,0.00),(2871700,'2022-06-28',1,202204,11,99280,3668.70),(2871700,'2022-06-28',4,202204,11,99280,6614.40),(20200200,'2022-06-28',1,202202,13,99771,3668.70),(20200200,'2022-06-28',1,202203,13,99771,3668.70),(20200200,'2022-06-28',1,202204,13,99771,3668.70),(20200200,'2022-06-28',4,202202,13,99771,4115.20),(20200200,'2022-06-28',4,202203,13,99771,4531.30),(20200200,'2022-06-28',4,202204,13,99771,4547.40),(20200600,'2022-06-08',1,202204,7,95533,3668.70),(20200600,'2022-06-08',4,202204,7,95533,7992.40),(20200600,'2022-06-08',50,202204,7,95533,38.90),(20201000,'2022-06-28',4,202204,11,99285,41.10),(20201600,'2022-06-24',1,202008,1,96144,7338.00),(20201600,'2022-06-24',1,202009,1,96144,7338.00),(20201600,'2022-06-24',1,202010,1,96144,7338.00),(20201600,'2022-06-24',1,202011,1,96144,7338.00),(20201600,'2022-06-24',1,202012,1,96144,7338.00),(20201600,'2022-06-24',1,202101,1,96144,3668.70),(20201600,'2022-06-24',1,202102,1,96144,3668.70),(20201600,'2022-06-24',1,202103,1,96144,3668.70),(20201600,'2022-06-24',1,202104,1,96144,3668.70),(20201600,'2022-06-24',1,202105,1,96144,3668.70),(20201600,'2022-06-24',1,202106,1,96144,3668.70),(20201600,'2022-06-24',1,202107,1,96144,3668.70),(20201600,'2022-06-24',1,202108,1,96144,3668.70),(20201600,'2022-06-24',1,202109,1,96144,3668.70),(20201600,'2022-06-24',1,202110,1,96144,3668.70),(20201600,'2022-06-24',1,202111,1,96144,3668.70),(20201600,'2022-06-24',1,202112,1,96144,3668.70),(20201600,'2022-06-24',1,202201,1,96144,3668.70),(20201600,'2022-06-24',1,202202,1,96144,3668.70),(20201600,'2022-06-24',1,202203,1,96144,3668.70),(20201600,'2022-06-24',1,202204,1,96144,3668.70),(20201600,'2022-06-24',4,202007,1,96144,976.00),(20201600,'2022-06-24',4,202008,1,96144,22048.00),(20201600,'2022-06-24',4,202009,1,96144,11576.00),(20201600,'2022-06-24',4,202010,1,96144,14882.00),(20201600,'2022-06-24',4,202011,1,96144,14882.00),(20201600,'2022-06-24',4,202012,1,96144,19292.00),(20201600,'2022-06-24',4,202101,1,96144,16260.40),(20201600,'2022-06-24',4,202102,1,96144,10748.40),(20201600,'2022-06-24',4,202103,1,96144,10748.40),(20201600,'2022-06-24',4,202104,1,96144,9370.40),(20201600,'2022-06-24',4,202105,1,96144,10748.40),(20201600,'2022-06-24',4,202106,1,96144,7992.40),(20201600,'2022-06-24',4,202107,1,96144,12126.40),(20201600,'2022-06-24',4,202108,1,96144,9370.40),(20201600,'2022-06-24',4,202109,1,96144,7992.40),(20201600,'2022-06-24',4,202110,1,96144,7992.40),(20201600,'2022-06-24',4,202111,1,96144,9370.40),(20201600,'2022-06-24',4,202112,1,96144,10748.40),(20201600,'2022-06-24',4,202201,1,96144,9370.40),(20201600,'2022-06-24',4,202202,1,96144,6614.40),(20201600,'2022-06-24',4,202203,1,96144,7992.40),(20201600,'2022-06-24',4,202204,1,96144,7992.40),(20201600,'2022-06-24',7,202007,1,96144,3504.00),(20201600,'2022-06-24',7,202008,1,96144,4180.00),(20201600,'2022-06-24',7,202009,1,96144,4634.00),(20201600,'2022-06-24',7,202010,1,96144,5168.00),(20201600,'2022-06-24',7,202011,1,96144,5635.70),(20201600,'2022-06-24',50,202202,1,96144,16.90),(20201600,'2022-06-24',50,202203,1,96144,38.90),(20201600,'2022-06-24',50,202204,1,96144,38.90),(20201700,'2022-06-28',1,202202,13,99772,3668.70),(20201700,'2022-06-28',1,202203,13,99772,3668.70),(20201700,'2022-06-28',1,202204,13,99772,3668.70),(20201700,'2022-06-28',4,202202,13,99772,1595.60),(20201700,'2022-06-28',4,202203,13,99772,2031.30),(20201700,'2022-06-28',4,202204,11,99287,35.70),(20201700,'2022-06-28',4,202204,13,99772,2031.30),(20203000,'2022-06-28',1,202203,13,99773,3668.70),(20203000,'2022-06-28',1,202204,13,99773,3668.70),(20203000,'2022-06-28',50,202203,13,99773,31.30),(20203000,'2022-06-28',50,202204,13,99773,31.30),(20203400,'2022-06-03',1,202204,7,95121,3668.70),(20203400,'2022-06-03',4,202204,7,95121,7992.40),(20203400,'2022-06-03',50,202204,7,95121,38.90),(20205000,'2022-06-02',1,202203,7,94845,3668.70),(20205000,'2022-06-02',1,202204,7,94845,3668.70),(20205000,'2022-06-02',4,202203,7,94845,3720.60),(20205000,'2022-06-02',4,202204,7,94845,3720.60),(20205000,'2022-06-02',50,202203,7,94845,10.70),(20205000,'2022-06-02',50,202204,7,94845,10.70),(20206800,'2022-06-28',4,202204,11,99293,2.40),(20210400,'2022-06-28',1,202204,13,100109,3668.70),(20210400,'2022-06-28',4,202204,13,100109,5787.60),(20210400,'2022-06-28',50,202204,13,100109,43.70),(20210800,'2022-06-28',1,202203,13,100110,3668.70),(20210800,'2022-06-28',1,202204,13,100110,3668.70),(20210800,'2022-06-28',4,202203,13,100110,7931.30),(20210800,'2022-06-28',4,202204,13,100110,7992.40),(20210800,'2022-06-28',50,202204,11,99295,9.10),(20210800,'2022-06-28',50,202204,13,100110,29.80),(20212000,'2022-06-28',4,202204,11,99296,2.70),(20212200,'2022-06-10',1,202204,7,95664,3668.70),(20212200,'2022-06-10',4,202204,7,95664,5331.30),(20212400,'2022-06-02',1,202203,7,94848,3668.70),(20212400,'2022-06-02',1,202204,7,94848,3668.70),(20212400,'2022-06-02',4,202203,7,94848,6614.40),(20212400,'2022-06-02',4,202204,7,94848,6614.40),(20212400,'2022-06-02',50,202203,7,94848,16.90),(20212400,'2022-06-02',50,202204,7,94848,16.90),(20212600,'2022-06-06',1,202204,7,95321,3668.70),(20212600,'2022-06-06',4,202204,7,95321,12126.40),(20212600,'2022-06-06',50,202204,7,95321,4.90),(20213600,'2022-06-02',1,202204,7,94849,3668.70),(20213600,'2022-06-02',4,202204,7,94849,6614.40),(20213600,'2022-06-02',50,202204,7,94849,16.90),(20213800,'2022-06-28',1,202204,13,100113,3668.70),(20213800,'2022-06-28',4,202204,13,100113,6201.00),(20213800,'2022-06-28',50,202204,11,99302,19.10),(20213800,'2022-06-28',50,202204,13,100113,11.20),(20214000,'2022-06-28',1,202204,13,100114,3668.70),(20214000,'2022-06-28',4,202204,13,100114,6614.40),(20214000,'2022-06-28',50,202204,13,100114,16.90),(20214200,'2022-06-02',1,202201,7,94850,3668.70),(20214200,'2022-06-02',1,202202,7,94850,3668.70),(20214200,'2022-06-02',1,202203,7,94850,3668.70),(20214200,'2022-06-02',1,202204,7,94850,3668.70),(20214200,'2022-06-02',4,202201,7,94850,1231.30),(20214200,'2022-06-02',4,202202,7,94850,822.40),(20214200,'2022-06-02',4,202203,7,94850,1231.30),(20214200,'2022-06-02',4,202204,7,94850,1240.20),(20214600,'2022-06-28',4,202204,11,99304,35.10),(20214800,'2022-06-28',1,202204,13,99776,3668.70),(20214800,'2022-06-28',4,202204,11,99305,3.10),(20214800,'2022-06-28',4,202204,13,99776,16228.20),(20215800,'2022-06-28',50,202204,11,99308,29.50),(20216400,'2022-06-28',1,202204,13,100115,3668.70),(20216400,'2022-06-28',4,202204,13,100115,4131.30),(20216600,'2022-06-28',50,202204,11,99310,17.10),(20217250,'2022-06-28',1,202201,7,96206,600.00),(20217250,'2022-06-28',1,202203,7,96206,3668.70),(20217250,'2022-06-28',1,202204,7,96206,3668.70),(20217250,'2022-06-28',4,202203,7,96206,6614.40),(20217250,'2022-06-28',4,202204,7,96206,6614.40),(20217250,'2022-06-28',50,202203,7,96206,16.90),(20217250,'2022-06-28',50,202204,7,96206,16.90),(20217300,'2022-06-28',1,202204,13,99778,3668.70),(20217300,'2022-06-28',4,202204,13,99778,6614.40),(20217300,'2022-06-28',50,202204,13,99778,16.90),(20218000,'2022-06-28',4,202204,11,99312,2.20),(20218000,'2022-06-28',50,202204,11,99312,38.90),(20218800,'2022-06-28',1,202202,13,100116,3668.70),(20218800,'2022-06-28',1,202203,13,100116,3668.70),(20218800,'2022-06-28',1,202204,13,100116,3668.70),(20218800,'2022-06-28',4,202202,13,100116,10731.30),(20218800,'2022-06-28',4,202203,13,100116,14882.40),(20218800,'2022-06-28',4,202204,13,100116,14882.40),(20218800,'2022-06-28',50,202203,13,100116,48.90),(20218800,'2022-06-28',50,202204,13,100116,48.90),(20219400,'2022-06-06',1,202204,7,95324,3668.70),(20219400,'2022-06-06',4,202204,7,95324,4131.30),(20220400,'2022-06-28',1,202204,13,100117,3668.70),(20220400,'2022-06-28',2,202204,13,100117,1364.10),(20220400,'2022-06-28',4,202204,13,100117,4134.00),(20220400,'2022-06-28',5,202204,13,100117,1788.00),(20220400,'2022-06-28',50,202204,11,99318,4.00),(20220400,'2022-06-28',50,202204,13,100117,41.20),(20221600,'2022-06-28',1,202203,13,100119,3668.70),(20221600,'2022-06-28',1,202204,13,100119,3668.70),(20221600,'2022-06-28',4,202203,13,100119,6201.00),(20221600,'2022-06-28',4,202204,13,100119,6201.00),(20221600,'2022-06-28',12,202012,13,100119,9850.00),(20221600,'2022-06-28',50,202203,13,100119,5.30),(20221600,'2022-06-28',50,202204,13,100119,5.30),(20221800,'2022-06-28',4,202204,11,99320,42.90),(20223100,'2022-06-28',1,202204,7,96207,3668.70),(20223100,'2022-06-28',4,202204,7,96207,6614.40),(20223100,'2022-06-28',50,202204,7,96207,16.90),(20223400,'2022-06-28',50,202204,11,99322,7.10),(20223600,'2022-06-28',1,202204,13,99782,3668.70),(20223600,'2022-06-28',4,202204,13,99782,9331.30),(20224200,'2022-06-28',1,202204,13,100122,3668.70),(20224200,'2022-06-28',4,202204,13,100122,5331.30),(20224300,'2022-06-28',4,202204,11,99323,2.70),(20226000,'2022-06-28',4,202204,11,99327,1.10),(20226400,'2022-06-28',1,202203,13,100125,3668.70),(20226400,'2022-06-28',1,202204,13,100125,3668.70),(20226400,'2022-06-28',4,202203,13,100125,5787.60),(20226400,'2022-06-28',4,202204,13,100125,5787.60),(20226400,'2022-06-28',50,202203,13,100125,43.70),(20226400,'2022-06-28',50,202204,13,100125,43.70),(20227000,'2022-06-28',4,202204,11,99329,7.30),(20227000,'2022-06-28',50,202203,11,99329,4.90),(20227000,'2022-06-28',50,202204,11,99329,4.90),(20229170,'2022-06-28',1,202204,13,99783,3668.70),(20229170,'2022-06-28',4,202204,13,99783,5601.30),(20229200,'2022-06-28',4,202204,11,99335,2.70),(20230400,'2022-06-03',1,202204,7,95123,3668.70),(20230400,'2022-06-03',4,202204,7,95123,3720.60),(20230400,'2022-06-03',50,202204,7,95123,10.70),(20230800,'2022-06-28',1,202204,13,100127,3668.70),(20230800,'2022-06-28',4,202204,13,100127,14882.40),(20230800,'2022-06-28',50,202204,13,100127,48.90),(20231000,'2022-06-28',1,202202,13,100128,3668.70),(20231000,'2022-06-28',1,202203,13,100128,3668.70),(20231000,'2022-06-28',1,202204,13,100128,3668.70),(20231000,'2022-06-28',2,202202,13,100128,1364.10),(20231000,'2022-06-28',2,202203,13,100128,1364.10),(20231000,'2022-06-28',2,202204,13,100128,1364.10),(20231000,'2022-06-28',4,202202,13,100128,2480.40),(20231000,'2022-06-28',4,202203,13,100128,4547.40),(20231000,'2022-06-28',4,202204,13,100128,4547.40),(20231000,'2022-06-28',5,202202,13,100128,1039.80),(20231000,'2022-06-28',5,202203,13,100128,1919.80),(20231000,'2022-06-28',5,202204,13,100128,1966.80),(20231700,'2022-06-28',1,202204,13,100129,100.00),(20232200,'2022-06-28',1,202204,13,100131,3668.70),(20232200,'2022-06-28',4,202204,11,99341,3.10),(20232200,'2022-06-28',4,202204,13,100131,21728.20),(20234700,'2022-06-28',1,202204,13,100133,3668.70),(20234700,'2022-06-28',4,202204,13,100133,6614.40),(20234700,'2022-06-28',50,202204,13,100133,16.90),(20235200,'2022-06-28',1,202202,13,99786,3668.70),(20235200,'2022-06-28',1,202203,13,99786,3668.70),(20235200,'2022-06-28',1,202204,13,99786,3668.70),(20235200,'2022-06-28',4,202202,13,99786,4131.30),(20235200,'2022-06-28',4,202203,13,99786,5787.60),(20235200,'2022-06-28',4,202204,13,99786,5787.60),(20235200,'2022-06-28',50,202203,13,99786,43.70),(20235200,'2022-06-28',50,202204,13,99786,43.70),(20235400,'2022-06-28',12,202101,11,99348,18.39),(20235800,'2022-06-28',1,202204,13,99787,3668.70),(20235800,'2022-06-28',4,202204,13,99787,2431.30),(20236600,'2022-06-28',50,202203,11,99350,17.10),(20236800,'2022-06-28',1,202204,13,99790,3668.70),(20236800,'2022-06-28',4,202204,13,99790,14882.40),(20236800,'2022-06-28',50,202204,13,99790,48.90),(20237800,'2022-06-28',4,202204,11,99352,31.10),(20238000,'2022-06-08',1,202204,7,95539,3668.70),(20238000,'2022-06-08',4,202204,7,95539,16231.30),(20238800,'2022-06-28',1,202204,13,100134,3668.70),(20238800,'2022-06-28',4,202204,11,99354,33.10),(20238800,'2022-06-28',4,202204,13,100134,1598.20),(20239400,'2022-06-03',1,202204,7,95125,3668.70),(20239400,'2022-06-03',4,202204,7,95125,14882.40),(20239400,'2022-06-03',50,202204,7,95125,48.90),(20239800,'2022-06-28',1,202203,13,100136,3668.70),(20239800,'2022-06-28',1,202204,13,100136,3668.70),(20239800,'2022-06-28',4,202203,13,100136,21690.20),(20239800,'2022-06-28',4,202204,13,100136,21772.40),(20240600,'2022-06-28',1,202202,13,100137,3668.70),(20240600,'2022-06-28',1,202203,13,100137,3668.70),(20240600,'2022-06-28',1,202204,13,100137,3668.70),(20240600,'2022-06-28',4,202202,13,100137,4531.30),(20240600,'2022-06-28',4,202203,13,100137,19016.40),(20240600,'2022-06-28',4,202204,13,100137,19016.40),(20240600,'2022-06-28',50,202203,11,99357,14.20),(20240600,'2022-06-28',50,202203,13,100137,0.70),(20240600,'2022-06-28',50,202204,11,99357,14.90),(20241000,'2022-06-28',50,202203,11,99359,5.40),(20241000,'2022-06-28',50,202204,11,99359,24.10),(20241400,'2022-06-28',1,202204,13,100138,3668.70),(20241400,'2022-06-28',4,202204,13,100138,14882.40),(20241400,'2022-06-28',50,202204,11,99360,23.10),(20241400,'2022-06-28',50,202204,13,100138,25.80),(20241600,'2022-06-28',1,202203,13,99791,3668.70),(20241600,'2022-06-28',1,202204,13,99791,3668.70),(20241600,'2022-06-28',4,202203,13,99791,28600.20),(20241600,'2022-06-28',4,202204,11,99361,3.10),(20241600,'2022-06-28',4,202204,13,99791,28659.30),(20241800,'2022-06-28',4,202204,11,99362,35.70),(20242200,'2022-06-28',50,202203,11,99364,4.40),(20242200,'2022-06-28',50,202204,11,99364,17.90),(20242800,'2022-06-28',1,202204,13,99792,3668.70),(20242800,'2022-06-28',4,202204,11,99365,0.20),(20242800,'2022-06-28',4,202204,13,99792,24528.20),(20242800,'2022-06-28',50,202204,11,99365,2.90),(20243000,'2022-06-28',50,202204,11,99366,29.10),(20243400,'2022-06-28',1,202202,13,100140,3668.70),(20243400,'2022-06-28',1,202203,13,100140,3668.70),(20243400,'2022-06-28',1,202204,13,100140,3668.70),(20243400,'2022-06-28',4,202201,13,100140,1173.10),(20243400,'2022-06-28',4,202202,13,100140,4547.40),(20243400,'2022-06-28',4,202203,13,100140,17635.00),(20243400,'2022-06-28',4,202204,13,100140,17638.40),(20245000,'2022-06-28',7,202011,11,99371,17.10),(20245200,'2022-06-28',50,202203,11,99372,12.60),(20245200,'2022-06-28',50,202204,11,99372,16.90),(20245800,'2022-06-02',1,202203,7,94854,3668.70),(20245800,'2022-06-02',1,202204,7,94854,3668.70),(20245800,'2022-06-02',4,202203,7,94854,3307.20),(20245800,'2022-06-02',4,202204,7,94854,3307.20),(20245800,'2022-06-02',50,202203,7,94854,24.10),(20245800,'2022-06-02',50,202204,7,94854,24.10),(20246800,'2022-06-28',1,202204,13,100141,3668.70),(20246800,'2022-06-28',4,202204,13,100141,5787.60),(20246800,'2022-06-28',50,202204,11,99373,2.90),(20246800,'2022-06-28',50,202204,13,100141,40.80),(20248000,'2022-06-28',1,202204,13,100143,3668.70),(20248000,'2022-06-28',4,202204,13,100143,7992.40),(20248000,'2022-06-28',50,202204,13,100143,38.90),(20248200,'2022-06-28',4,202204,11,99377,32.20),(20248200,'2022-06-28',50,202204,11,99377,10.70),(20248400,'2022-06-02',1,202204,7,94855,3668.70),(20248400,'2022-06-02',4,202204,7,94855,6614.40),(20248400,'2022-06-02',50,202204,7,94855,16.90),(20249000,'2022-06-28',4,202204,11,99378,49.10),(20249200,'2022-06-28',50,202204,11,99379,39.10),(20249300,'2022-06-22',1,202203,7,96077,3668.70),(20249300,'2022-06-22',1,202204,7,96077,3668.70),(20249300,'2022-06-22',4,202203,7,96077,4128.60),(20249300,'2022-06-22',4,202204,7,96077,4134.00),(20250200,'2022-06-28',1,202203,13,100145,3668.70),(20250200,'2022-06-28',1,202204,13,100145,3668.70),(20250200,'2022-06-28',4,202203,13,100145,9292.20),(20250200,'2022-06-28',4,202204,13,100145,9370.40),(20250400,'2022-06-28',4,202204,11,99381,3.10),(20250600,'2022-06-24',4,202101,8,96175,20000.00),(20250800,'2022-06-28',4,202204,11,99382,29.10);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2022-06-02',1,202205,12,0,8560.30),(1,'2022-06-02',4,202205,12,0,15433.60),(3,'2022-06-02',1,202205,12,0,8560.30),(3,'2022-06-02',4,202205,12,0,15433.60),(5,'2022-06-02',1,202205,12,0,8560.30),(5,'2022-06-02',4,202205,12,0,15433.60),(7,'2022-06-02',1,202205,12,0,8560.30),(7,'2022-06-02',4,202205,12,0,15433.60),(8,'2022-06-02',1,202205,12,0,8560.30),(8,'2022-06-02',2,202205,12,0,3182.90),(8,'2022-06-02',4,202205,12,0,15433.60),(8,'2022-06-02',5,202205,12,0,6675.20),(8,'2022-06-28',1,202205,13,99383,3668.70),(8,'2022-06-28',2,202205,13,99383,1364.10),(8,'2022-06-28',4,202205,13,99383,6614.40),(8,'2022-06-28',5,202205,13,99383,2860.80),(9,'2022-06-02',1,202205,12,0,8560.30),(9,'2022-06-02',4,202205,12,0,9646.00),(16,'2022-06-02',1,202205,7,94776,3668.70),(16,'2022-06-02',1,202205,12,0,8560.30),(16,'2022-06-02',4,202205,7,94776,413.40),(16,'2022-06-02',4,202205,12,0,964.60),(16,'2022-06-02',50,202205,7,94776,17.90),(16,'2022-06-02',93,202205,7,94776,0.00),(18,'2022-06-02',1,202205,12,0,8560.30),(18,'2022-06-02',4,202205,12,0,15433.60),(18,'2022-06-06',1,202205,7,95212,3668.70),(18,'2022-06-06',4,202205,7,95212,17631.30),(18,'2022-06-28',4,202205,11,96212,7.10),(20,'2022-06-02',1,202205,12,0,8560.30),(20,'2022-06-02',4,202205,12,0,9646.00),(22,'2022-06-02',1,202205,12,0,8560.30),(22,'2022-06-02',4,202205,12,0,15433.60),(22,'2022-06-14',4,202205,1,95762,20670.00),(22,'2022-06-14',50,202205,1,95762,50.00),(24,'2022-06-02',1,202205,7,94777,3668.70),(24,'2022-06-02',1,202205,12,0,8560.30),(24,'2022-06-02',4,202205,7,94777,413.40),(24,'2022-06-02',4,202205,12,0,964.60),(24,'2022-06-02',50,202205,7,94777,17.90),(24,'2022-06-02',93,202205,7,94777,0.00),(26,'2022-06-02',1,202205,12,0,8560.30),(26,'2022-06-02',4,202205,12,0,15433.60),(26,'2022-06-03',4,202205,1,94893,33072.00),(26,'2022-06-03',50,202205,2,94894,22.00),(26,'2022-06-28',1,202205,13,99384,3668.70),(26,'2022-06-28',4,202205,11,96215,1.10),(26,'2022-06-28',4,202205,13,99384,14881.30),(28,'2022-06-02',1,202205,12,0,8560.30),(28,'2022-06-02',4,202205,12,0,15433.60),(28,'2022-06-28',1,202205,13,99385,3668.70),(28,'2022-06-28',4,202205,13,99385,14882.40),(28,'2022-06-28',50,202205,13,99385,48.90),(30,'2022-06-02',1,202205,12,0,8560.30),(30,'2022-06-02',4,202205,12,0,15433.60),(30,'2022-06-10',4,202205,1,95618,26182.00),(30,'2022-06-10',50,202205,2,95619,2.00),(30,'2022-06-24',1,202205,1,96157,3668.70),(30,'2022-06-24',4,202205,1,96157,23150.40),(30,'2022-06-24',50,202205,1,96157,0.90),(32,'2022-06-02',1,202205,12,0,8560.30),(32,'2022-06-02',4,202205,12,0,15433.60),(32,'2022-06-22',1,202205,7,96047,3668.70),(32,'2022-06-22',4,202205,1,96041,12264.20),(32,'2022-06-22',4,202205,7,96047,5371.30),(32,'2022-06-22',50,202205,2,96042,4.20),(32,'2022-06-28',4,202205,11,96216,2.90),(38,'2022-06-02',1,202205,12,0,8560.30),(38,'2022-06-02',4,202205,12,0,15433.60),(38,'2022-06-28',1,202205,13,99386,3668.70),(38,'2022-06-28',4,202205,13,99386,25906.40),(38,'2022-06-28',50,202205,13,99386,24.90),(40,'2022-06-02',1,202205,12,0,8560.30),(40,'2022-06-02',4,202205,12,0,13504.40),(42,'2022-06-02',1,202205,12,0,8560.30),(42,'2022-06-02',4,202205,12,0,15433.60),(42,'2022-06-08',4,202205,1,95461,26182.00),(42,'2022-06-08',50,202205,1,95461,48.00),(42,'2022-06-28',1,202205,13,99387,3668.70),(42,'2022-06-28',4,202205,13,99387,13504.40),(44,'2022-06-02',1,202205,12,0,8560.30),(44,'2022-06-02',4,202205,12,0,15433.60),(44,'2022-06-03',4,202205,1,94947,26182.00),(44,'2022-06-03',50,202205,1,94947,38.00),(44,'2022-06-15',1,202205,7,95842,3668.70),(44,'2022-06-15',4,202205,7,95842,6611.30),(44,'2022-06-28',4,202205,11,96218,3.10),(46,'2022-06-02',1,202205,12,0,8560.30),(46,'2022-06-02',4,202205,12,0,15433.60),(46,'2022-06-28',1,202205,13,99794,3668.70),(46,'2022-06-28',4,202205,13,99794,31418.40),(46,'2022-06-28',50,202205,13,99794,12.90),(48,'2022-06-02',1,202205,12,0,8560.30),(48,'2022-06-02',4,202205,12,0,15433.60),(48,'2022-06-28',1,202205,13,99795,3668.70),(48,'2022-06-28',4,202205,13,99795,31418.40),(48,'2022-06-28',50,202205,13,99795,12.90),(50,'2022-06-02',1,202205,12,0,8560.30),(50,'2022-06-02',4,202205,12,0,12539.80),(50,'2022-06-13',1,202205,7,95703,3668.70),(50,'2022-06-13',4,202205,7,95703,5331.30),(50,'2022-06-28',4,202205,11,96219,42.90),(52,'2022-06-02',1,202205,12,0,8560.30),(52,'2022-06-02',4,202205,12,0,11575.20),(54,'2022-06-02',1,202205,12,0,8560.30),(54,'2022-06-02',4,202205,12,0,15433.60),(56,'2022-06-02',1,202205,12,0,8560.30),(56,'2022-06-02',4,202205,12,0,7716.80),(56,'2022-06-07',1,202205,7,95394,3668.70),(56,'2022-06-07',4,202205,7,95394,3307.20),(56,'2022-06-07',50,202205,7,95394,24.10),(60,'2022-06-02',1,202205,12,0,8560.30),(60,'2022-06-02',4,202205,12,0,15433.60),(62,'2022-06-02',1,202205,12,0,8560.30),(62,'2022-06-02',4,202205,12,0,15433.60),(62,'2022-06-23',4,202205,1,96084,28938.00),(62,'2022-06-23',50,202205,2,96085,8.00),(66,'2022-06-02',1,202205,12,0,8560.30),(66,'2022-06-02',4,202205,12,0,1929.20),(68,'2022-06-02',1,202205,12,0,8560.30),(68,'2022-06-02',4,202205,12,0,15433.60),(68,'2022-06-28',1,202205,13,99796,3668.70),(68,'2022-06-28',4,202205,13,99796,39686.40),(68,'2022-06-28',50,202205,13,99796,44.90),(70,'2022-06-07',1,202205,2,95360,3668.70),(70,'2022-06-07',4,202205,2,95360,187132.40),(70,'2022-06-07',50,202205,1,95359,-1.10),(70,'2022-06-28',1,202205,13,99388,3668.70),(70,'2022-06-28',4,202205,11,96224,1.10),(70,'2022-06-28',4,202205,13,99388,187131.30),(71,'2022-06-28',1,202205,13,99389,12229.00),(71,'2022-06-28',2,202205,13,99389,4547.00),(71,'2022-06-28',4,202205,13,99389,5512.00),(71,'2022-06-28',5,202205,13,99389,2384.00),(71,'2022-06-28',60,202205,13,99389,6114.50),(71,'2022-06-28',61,202205,13,99389,2756.00),(71,'2022-06-28',90,202205,13,99389,2273.50),(71,'2022-06-28',91,202205,11,96225,8.00),(71,'2022-06-28',91,202205,13,99389,1184.00),(72,'2022-06-02',1,202205,12,0,8560.30),(72,'2022-06-02',2,202205,12,0,3182.90),(72,'2022-06-02',4,202205,12,0,12539.80),(72,'2022-06-02',5,202205,12,0,5423.60),(73,'2022-06-02',1,202205,12,0,8560.30),(73,'2022-06-02',2,202205,12,0,3182.90),(73,'2022-06-02',4,202205,12,0,12539.80),(73,'2022-06-02',5,202205,12,0,5423.60),(75,'2022-06-02',1,202205,12,0,8560.30),(75,'2022-06-02',2,202205,12,0,3182.90),(75,'2022-06-02',4,202205,12,0,12539.80),(75,'2022-06-02',5,202205,12,0,5423.60),(75,'2022-06-28',1,202205,13,99797,3668.70),(75,'2022-06-28',2,202205,13,99797,1364.10),(75,'2022-06-28',4,202205,13,99797,5374.20),(75,'2022-06-28',5,202205,13,99797,2324.40),(76,'2022-06-02',1,202205,12,0,8560.30),(76,'2022-06-02',2,202205,12,0,3182.90),(76,'2022-06-02',4,202205,12,0,12539.80),(76,'2022-06-02',5,202205,12,0,5423.60),(76,'2022-06-28',1,202205,13,99798,3668.70),(76,'2022-06-28',2,202205,13,99798,1364.10),(76,'2022-06-28',4,202205,13,99798,5374.20),(76,'2022-06-28',5,202205,13,99798,2324.40),(77,'2022-06-02',1,202205,12,0,8560.30),(77,'2022-06-02',4,202205,12,0,15433.60),(77,'2022-06-28',1,202205,13,99390,3668.70),(77,'2022-06-28',4,202205,13,99390,16260.40),(79,'2022-06-02',1,202205,12,0,8560.30),(79,'2022-06-02',4,202205,12,0,7716.80),(81,'2022-06-02',1,202205,12,0,8560.30),(81,'2022-06-02',4,202205,12,0,15433.60),(81,'2022-06-07',1,202205,7,95395,3668.70),(81,'2022-06-07',4,202205,7,95395,57600.40),(81,'2022-06-07',50,202205,7,95395,30.90),(81,'2022-06-07',93,202205,7,95395,0.00),(83,'2022-06-02',1,202205,12,0,8560.30),(83,'2022-06-02',4,202205,12,0,15433.60),(85,'2022-06-02',1,202205,12,0,8560.30),(85,'2022-06-02',4,202205,12,0,15433.60),(87,'2022-06-02',1,202205,12,0,4891.60),(87,'2022-06-02',4,202205,12,0,8819.20),(87,'2022-06-28',4,202205,11,96232,14.20),(89,'2022-06-02',1,202205,12,0,8560.30),(89,'2022-06-02',4,202205,12,0,15433.60),(91,'2022-06-02',1,202205,12,0,8560.30),(91,'2022-06-02',4,202205,12,0,15433.60),(93,'2022-06-02',1,202205,12,0,8560.30),(93,'2022-06-02',4,202205,12,0,964.60),(94,'2022-06-02',1,202205,12,0,8560.30),(94,'2022-06-02',2,202205,12,0,3182.90),(94,'2022-06-02',4,202205,12,0,1929.20),(94,'2022-06-02',5,202205,12,0,834.40),(94,'2022-06-17',1,202205,7,95934,3668.70),(94,'2022-06-17',2,202205,7,95934,1364.10),(94,'2022-06-17',4,202205,7,95934,826.80),(94,'2022-06-17',5,202205,7,95934,340.40),(94,'2022-06-28',5,202205,11,96235,17.20),(95,'2022-06-02',1,202205,12,0,8560.30),(95,'2022-06-02',4,202205,12,0,15433.60),(95,'2022-06-28',4,202205,11,96236,11.10),(96,'2022-06-02',1,202205,12,0,8560.30),(96,'2022-06-02',4,202205,12,0,15433.60),(97,'2022-06-02',1,202205,12,0,8560.30),(97,'2022-06-02',4,202205,12,0,15433.60),(97,'2022-06-03',1,202205,7,94988,3668.70),(97,'2022-06-03',4,202205,1,94971,82680.00),(97,'2022-06-03',4,202205,7,94988,6611.30),(97,'2022-06-03',50,202205,1,94971,40.00),(97,'2022-06-28',4,202205,11,96237,3.10),(99,'2022-06-02',1,202205,12,0,8560.30),(99,'2022-06-02',4,202205,12,0,15433.60),(100,'2022-06-02',1,202205,12,0,8560.30),(100,'2022-06-02',2,202205,12,0,3182.90),(100,'2022-06-02',4,202205,12,0,15433.60),(100,'2022-06-02',5,202205,12,0,6675.20),(100,'2022-06-28',5,202205,11,96238,8.00),(101,'2022-06-02',1,202205,12,0,8560.30),(101,'2022-06-02',4,202205,12,0,15433.60),(104,'2022-06-02',1,202205,12,0,8560.30),(104,'2022-06-02',4,202205,12,0,15433.60),(104,'2022-06-28',4,202205,11,96239,37.10),(105,'2022-06-02',1,202205,12,0,8560.30),(105,'2022-06-02',4,202205,12,0,15433.60),(105,'2022-06-28',4,202205,11,96240,25.10),(106,'2022-06-02',1,202205,12,0,8560.30),(106,'2022-06-02',4,202205,12,0,15433.60),(107,'2022-06-02',1,202205,12,0,8560.30),(107,'2022-06-02',4,202205,12,0,11575.20),(107,'2022-06-28',4,202205,11,96242,29.50),(108,'2022-06-02',1,202205,12,0,8560.30),(108,'2022-06-02',4,202205,12,0,15433.60),(108,'2022-06-28',1,202205,13,99799,3668.70),(108,'2022-06-28',4,202205,13,99799,16260.40),(110,'2022-06-02',1,202205,12,0,8560.30),(110,'2022-06-02',4,202205,12,0,15433.60),(113,'2022-06-02',1,202205,12,0,8560.30),(113,'2022-06-02',4,202205,12,0,8681.40),(113,'2022-06-13',1,202205,7,95704,3668.70),(113,'2022-06-13',4,202205,7,95704,3720.60),(113,'2022-06-13',50,202205,7,95704,10.70),(113,'2022-06-13',93,202205,7,95704,0.00),(114,'2022-06-28',1,202205,13,99800,12229.00),(114,'2022-06-28',4,202205,13,99800,34450.00),(114,'2022-06-28',60,202205,13,99800,6114.50),(114,'2022-06-28',61,202205,11,96244,18.50),(114,'2022-06-28',61,202205,13,99800,17206.50),(116,'2022-06-28',1,202205,13,99801,12229.00),(116,'2022-06-28',4,202205,13,99801,60632.00),(116,'2022-06-28',50,202205,13,99801,8.50),(116,'2022-06-28',60,202205,13,99801,6114.50),(116,'2022-06-28',61,202205,13,99801,30316.00),(118,'2022-06-03',1,202205,1,95126,12229.00),(118,'2022-06-03',4,202205,1,95126,132288.00),(118,'2022-06-03',50,202205,1,95126,24.50),(118,'2022-06-03',60,202205,1,95126,6114.50),(118,'2022-06-03',61,202205,1,95126,66144.00),(120,'2022-06-03',1,202205,1,94985,12229.00),(120,'2022-06-03',4,202205,1,94985,37206.00),(120,'2022-06-03',50,202205,1,94985,47.50),(120,'2022-06-03',60,202205,1,94985,6114.50),(120,'2022-06-03',61,202205,1,94985,18603.00),(121,'2022-06-02',1,202205,12,0,8560.30),(121,'2022-06-02',2,202205,12,0,3182.90),(121,'2022-06-02',4,202205,12,0,15433.60),(121,'2022-06-02',5,202205,12,0,6675.20),(121,'2022-06-16',1,202205,7,95893,3668.70),(121,'2022-06-16',2,202205,7,95893,1364.10),(121,'2022-06-16',4,202205,7,95893,6614.40),(121,'2022-06-16',5,202205,7,95893,2852.80),(121,'2022-06-28',5,202205,11,96245,8.00),(122,'2022-06-06',1,202205,7,95213,12229.00),(122,'2022-06-06',2,202205,7,95213,4547.00),(122,'2022-06-06',4,202205,7,95213,60632.00),(122,'2022-06-06',5,202205,7,95213,26224.00),(122,'2022-06-06',60,202205,7,95213,6114.50),(122,'2022-06-06',61,202205,7,95213,30316.00),(122,'2022-06-06',90,202205,7,95213,2273.50),(122,'2022-06-06',91,202205,7,95213,13064.00),(122,'2022-06-28',91,202205,11,96246,48.00),(123,'2022-06-02',1,202205,12,0,8560.30),(123,'2022-06-02',2,202205,12,0,3182.90),(123,'2022-06-02',4,202205,12,0,15433.60),(123,'2022-06-02',5,202205,12,0,6675.20),(123,'2022-06-13',4,202205,1,95692,20670.00),(123,'2022-06-13',5,202205,1,95692,8940.00),(123,'2022-06-13',50,202205,2,95693,20.00),(123,'2022-06-28',1,202205,13,99802,3668.70),(123,'2022-06-28',2,202205,13,99802,1364.10),(123,'2022-06-28',4,202205,13,99802,6614.40),(123,'2022-06-28',5,202205,13,99802,2860.80),(123,'2022-06-28',50,202205,13,99802,2.00),(124,'2022-06-02',1,202205,12,0,8560.30),(124,'2022-06-02',2,202205,12,0,3182.90),(124,'2022-06-02',4,202205,12,0,15433.60),(124,'2022-06-02',5,202205,12,0,6675.20),(124,'2022-06-09',1,202205,7,95567,3668.70),(124,'2022-06-09',2,202205,7,95567,1364.10),(124,'2022-06-09',4,202205,7,95567,7992.40),(124,'2022-06-09',5,202205,7,95567,3456.80),(124,'2022-06-09',50,202205,7,95567,18.00),(125,'2022-06-02',1,202205,12,0,8560.30),(125,'2022-06-02',2,202205,12,0,3182.90),(125,'2022-06-02',4,202205,12,0,15433.60),(125,'2022-06-02',5,202205,12,0,6675.20),(126,'2022-06-02',1,202205,12,0,8560.30),(126,'2022-06-02',4,202205,12,0,15433.60),(127,'2022-06-02',1,202205,12,0,8560.30),(127,'2022-06-02',4,202205,1,94705,1653.60),(127,'2022-06-02',4,202205,12,0,7716.80),(127,'2022-06-02',50,202205,1,94705,26.40),(128,'2022-06-02',1,202205,12,0,8560.30),(128,'2022-06-02',4,202205,12,0,15433.60),(129,'2022-06-02',1,202205,12,0,8560.30),(129,'2022-06-02',4,202205,12,0,15433.60),(130,'2022-06-02',1,202205,12,0,8560.30),(130,'2022-06-02',4,202205,12,0,15433.60),(131,'2022-06-02',1,202205,12,0,8560.30),(131,'2022-06-02',4,202205,12,0,9646.00),(131,'2022-06-28',4,202205,11,96249,2.70),(132,'2022-06-02',1,202205,12,0,8560.30),(132,'2022-06-02',4,202205,12,0,15433.60),(132,'2022-06-28',1,202205,13,99803,3668.70),(132,'2022-06-28',4,202205,11,96250,31.10),(132,'2022-06-28',4,202205,13,99803,28631.30),(133,'2022-06-02',1,202205,12,0,8560.30),(133,'2022-06-02',4,202205,12,0,15433.60),(134,'2022-06-02',1,202205,12,0,8560.30),(134,'2022-06-02',4,202205,1,94703,11850.80),(134,'2022-06-02',4,202205,12,0,15433.60),(134,'2022-06-02',50,202205,2,94704,10.80),(135,'2022-06-02',1,202205,7,94778,12229.00),(135,'2022-06-02',2,202205,7,94778,4547.00),(135,'2022-06-02',50,202205,7,94778,36.00),(135,'2022-06-02',60,202205,7,94778,6114.50),(135,'2022-06-02',90,202205,7,94778,2273.50),(137,'2022-06-02',1,202205,12,0,8560.30),(137,'2022-06-02',4,202205,12,0,15433.60),(138,'2022-06-02',1,202205,12,0,8560.30),(138,'2022-06-02',4,202205,12,0,15433.60),(138,'2022-06-15',4,202205,1,95839,34450.00),(138,'2022-06-15',50,202205,1,95839,20.00),(138,'2022-06-28',1,202205,13,99804,3668.70),(138,'2022-06-28',4,202205,13,99804,28662.40),(139,'2022-06-02',1,202205,12,0,8560.30),(139,'2022-06-02',2,202205,12,0,3182.90),(139,'2022-06-02',4,202205,12,0,15433.60),(139,'2022-06-02',5,202205,12,0,6675.20),(139,'2022-06-28',5,202205,11,96253,8.00),(140,'2022-06-02',1,202205,12,0,8560.30),(140,'2022-06-02',2,202205,12,0,3182.90),(140,'2022-06-02',4,202205,12,0,15433.60),(140,'2022-06-02',5,202205,12,0,6675.20),(140,'2022-06-28',5,202205,11,96254,8.00),(145,'2022-06-28',1,202205,13,99391,12229.00),(145,'2022-06-28',4,202205,13,99391,22048.00),(145,'2022-06-28',60,202205,13,99391,6114.50),(145,'2022-06-28',61,202205,13,99391,11024.00),(147,'2022-06-09',1,202205,7,95568,12229.00),(147,'2022-06-09',4,202205,7,95568,22048.00),(147,'2022-06-09',60,202205,7,95568,6114.50),(147,'2022-06-09',61,202205,7,95568,11008.50),(147,'2022-06-28',61,202205,11,96256,15.50),(149,'2022-06-02',1,202205,12,0,8560.30),(149,'2022-06-02',2,202205,12,0,3182.90),(149,'2022-06-02',4,202205,12,0,15433.60),(149,'2022-06-02',5,202205,12,0,6675.20),(149,'2022-06-08',1,202205,7,95490,3668.70),(149,'2022-06-08',2,202205,7,95490,1364.10),(149,'2022-06-08',4,202205,7,95490,6614.40),(149,'2022-06-08',5,202205,7,95490,2852.80),(149,'2022-06-28',5,202205,11,96257,8.00),(150,'2022-06-02',1,202205,12,0,8560.30),(150,'2022-06-02',4,202205,12,0,15433.60),(167,'2022-06-02',1,202205,12,0,8560.30),(167,'2022-06-02',2,202205,12,0,3182.90),(167,'2022-06-02',4,202205,12,0,9646.00),(168,'2022-06-02',1,202205,12,0,8560.30),(168,'2022-06-02',4,202205,12,0,964.60),(169,'2022-06-02',1,202205,12,0,8560.30),(169,'2022-06-02',4,202205,12,0,1929.20),(170,'2022-06-02',1,202205,12,0,8560.30),(170,'2022-06-02',2,202205,12,0,3182.90),(170,'2022-06-02',4,202205,12,0,8681.40),(170,'2022-06-02',5,202205,12,0,3754.80),(171,'2022-06-02',1,202205,12,0,8560.30),(171,'2022-06-02',2,202205,12,0,3182.90),(171,'2022-06-02',4,202205,12,0,15433.60),(171,'2022-06-02',5,202205,12,0,6675.20),(171,'2022-06-28',1,202205,13,99392,3668.70),(171,'2022-06-28',2,202205,13,99392,1364.10),(171,'2022-06-28',4,202205,13,99392,27284.40),(171,'2022-06-28',5,202205,13,99392,11800.80),(172,'2022-06-02',1,202205,12,0,8560.30),(172,'2022-06-02',4,202205,12,0,5787.60),(174,'2022-06-02',1,202205,12,0,8560.30),(174,'2022-06-02',4,202205,12,0,8681.40),(175,'2022-06-02',1,202205,12,0,8560.30),(175,'2022-06-02',4,202205,1,94759,826.80),(175,'2022-06-02',4,202205,12,0,2893.80),(175,'2022-06-02',50,202205,2,94760,6.80),(175,'2022-06-28',1,202205,13,99393,3668.70),(175,'2022-06-28',4,202205,11,96262,2.10),(175,'2022-06-28',4,202205,13,99393,411.30),(176,'2022-06-02',1,202205,12,0,8560.30),(177,'2022-06-02',1,202205,12,0,8560.30),(177,'2022-06-02',2,202205,12,0,3182.90),(177,'2022-06-02',4,202205,12,0,15433.60),(177,'2022-06-02',5,202205,12,0,6675.20),(178,'2022-06-02',1,202205,12,0,8560.30),(178,'2022-06-02',2,202205,12,0,3182.90),(178,'2022-06-02',4,202205,12,0,964.60),(178,'2022-06-02',5,202205,12,0,417.20),(179,'2022-06-02',1,202205,12,0,8560.30),(179,'2022-06-02',2,202205,12,0,3182.90),(179,'2022-06-02',4,202205,12,0,964.60),(179,'2022-06-02',5,202205,12,0,417.20),(180,'2022-06-02',1,202205,12,0,8560.30),(180,'2022-06-02',2,202205,12,0,3182.90),(180,'2022-06-02',4,202205,12,0,15433.60),(180,'2022-06-02',5,202205,12,0,6675.20),(180,'2022-06-09',4,202205,1,95540,13780.00),(180,'2022-06-09',5,202205,1,95540,5960.00),(180,'2022-06-09',50,202205,2,95541,10.00),(181,'2022-06-02',1,202205,12,0,8560.30),(181,'2022-06-02',4,202205,12,0,9646.00),(182,'2022-06-02',1,202205,12,0,8560.30),(182,'2022-06-02',4,202205,12,0,9646.00),(182,'2022-06-03',1,202205,7,94989,3668.70),(182,'2022-06-03',4,202205,7,94989,4131.30),(182,'2022-06-28',4,202205,11,96268,2.70),(183,'2022-06-06',4,202205,2,95173,489190.00),(183,'2022-06-06',50,202205,1,95172,7.00),(183,'2022-06-06',61,202205,2,95173,146757.00),(183,'2022-06-28',1,202205,13,99805,12229.00),(183,'2022-06-28',4,202205,13,99805,489190.00),(183,'2022-06-28',60,202205,13,99805,3668.70),(183,'2022-06-28',61,202205,13,99805,146757.00),(184,'2022-06-28',1,202205,13,99806,12229.00),(184,'2022-06-28',2,202205,13,99806,4547.00),(184,'2022-06-28',4,202205,13,99806,27560.00),(184,'2022-06-28',5,202205,13,99806,11920.00),(184,'2022-06-28',50,202205,13,99806,16.00),(184,'2022-06-28',60,202205,13,99806,6114.50),(184,'2022-06-28',61,202205,13,99806,13780.00),(184,'2022-06-28',90,202205,13,99806,2273.50),(184,'2022-06-28',91,202205,13,99806,5960.00),(185,'2022-06-28',91,202205,11,96270,14.00),(186,'2022-06-02',1,202205,12,0,8560.30),(186,'2022-06-02',2,202205,12,0,3182.90),(186,'2022-06-02',4,202205,12,0,15433.60),(186,'2022-06-02',5,202205,12,0,6675.20),(186,'2022-06-28',5,202205,11,96271,8.00),(187,'2022-06-02',1,202205,12,0,8560.30),(187,'2022-06-02',4,202205,12,0,15433.60),(187,'2022-06-28',1,202205,13,99807,3668.70),(187,'2022-06-28',4,202205,13,99807,6614.40),(187,'2022-06-28',50,202205,13,99807,16.90),(188,'2022-06-02',1,202205,12,0,8560.30),(188,'2022-06-02',2,202205,12,0,3182.90),(188,'2022-06-02',4,202205,12,0,4823.00),(188,'2022-06-02',5,202205,12,0,2086.00),(188,'2022-06-13',36,202204,1,95684,10000.00),(188,'2022-06-28',1,202205,13,99808,3668.70),(188,'2022-06-28',2,202205,13,99808,1364.10),(188,'2022-06-28',4,202205,13,99808,2067.00),(188,'2022-06-28',5,202205,13,99808,894.00),(188,'2022-06-28',50,202205,13,99808,6.20),(189,'2022-06-02',1,202205,12,0,8560.30),(189,'2022-06-02',4,202205,12,0,15433.60),(191,'2022-06-02',1,202205,12,0,8560.30),(191,'2022-06-02',4,202205,12,0,15433.60),(193,'2022-06-02',1,202205,12,0,8560.30),(193,'2022-06-02',2,202205,12,0,3182.90),(193,'2022-06-02',4,202205,12,0,15433.60),(193,'2022-06-02',5,202205,12,0,6675.20),(193,'2022-06-28',5,202205,11,96272,8.00),(194,'2022-06-28',91,202205,11,96273,25.00),(195,'2022-06-28',1,202205,13,99809,12229.00),(195,'2022-06-28',4,202205,13,99809,82680.00),(195,'2022-06-28',50,202205,13,99809,36.50),(195,'2022-06-28',60,202205,13,99809,6114.50),(195,'2022-06-28',61,202205,13,99809,41340.00),(197,'2022-06-02',1,202205,12,0,8560.30),(197,'2022-06-02',2,202205,12,0,3182.90),(197,'2022-06-02',4,202205,12,0,15433.60),(197,'2022-06-02',5,202205,12,0,6675.20),(197,'2022-06-28',5,202205,11,96274,8.00),(199,'2022-06-02',1,202205,12,0,8560.30),(199,'2022-06-02',2,202205,12,0,3182.90),(199,'2022-06-02',4,202205,12,0,15433.60),(199,'2022-06-02',5,202205,12,0,6675.20),(199,'2022-06-03',1,202205,7,94990,3668.70),(199,'2022-06-03',2,202205,7,94990,1364.10),(199,'2022-06-03',4,202205,7,94990,6614.40),(199,'2022-06-03',5,202205,7,94990,2852.80),(199,'2022-06-28',5,202205,11,96275,8.00),(200,'2022-06-02',1,202205,12,0,8560.30),(200,'2022-06-02',2,202205,12,0,3182.90),(200,'2022-06-02',4,202205,12,0,15433.60),(200,'2022-06-02',5,202205,12,0,6675.20),(200,'2022-06-28',5,202205,11,96276,8.00),(201,'2022-06-02',1,202205,12,0,8560.30),(201,'2022-06-02',2,202205,12,0,3182.90),(201,'2022-06-02',4,202205,12,0,15433.60),(201,'2022-06-02',5,202205,12,0,6675.20),(201,'2022-06-23',4,202205,1,96089,6614.40),(201,'2022-06-23',5,202205,1,96089,2860.80),(201,'2022-06-23',50,202205,2,96090,5.20),(201,'2022-06-28',2,202205,11,96277,2.80),(203,'2022-06-02',1,202205,12,0,8560.30),(203,'2022-06-02',4,202205,12,0,15433.60),(203,'2022-06-03',1,202205,7,94991,3668.70),(203,'2022-06-03',4,202205,7,94991,6614.40),(203,'2022-06-03',50,202205,7,94991,16.90),(203,'2022-06-03',93,202205,7,94991,0.00),(205,'2022-06-02',1,202205,12,0,8560.30),(205,'2022-06-02',4,202205,12,0,15433.60),(207,'2022-06-02',1,202205,12,0,8560.30),(207,'2022-06-02',2,202205,12,0,3182.90),(207,'2022-06-02',4,202205,12,0,15433.60),(207,'2022-06-02',5,202205,12,0,6675.20),(207,'2022-06-28',5,202205,11,96278,8.00),(250,'2022-06-02',1,202205,12,0,8560.30),(250,'2022-06-02',2,202205,12,0,3182.90),(250,'2022-06-02',4,202205,12,0,15433.60),(250,'2022-06-02',5,202205,12,0,6675.20),(300,'2022-06-02',1,202205,12,0,8560.30),(300,'2022-06-02',2,202205,12,0,3182.90),(300,'2022-06-02',4,202205,12,0,15433.60),(300,'2022-06-02',5,202205,12,0,6675.20),(300,'2022-06-07',1,202205,7,95396,3668.70),(300,'2022-06-07',2,202205,7,95396,1364.10),(300,'2022-06-07',4,202205,7,95396,6614.40),(300,'2022-06-07',5,202205,7,95396,2852.80),(300,'2022-06-28',5,202205,11,96279,8.00),(400,'2022-06-02',1,202205,12,0,8560.30),(400,'2022-06-02',2,202205,12,0,3182.90),(400,'2022-06-02',4,202205,12,0,12539.80),(400,'2022-06-02',5,202205,12,0,5423.60),(400,'2022-06-28',1,202205,13,99394,3668.70),(400,'2022-06-28',2,202205,13,99394,1364.10),(400,'2022-06-28',4,202205,13,99394,5374.20),(400,'2022-06-28',5,202205,13,99394,2324.40),(450,'2022-06-02',1,202205,12,0,8560.30),(450,'2022-06-02',2,202205,12,0,3182.90),(450,'2022-06-02',4,202205,12,0,15433.60),(450,'2022-06-02',5,202205,12,0,6675.20),(470,'2022-06-01',1,202205,7,94670,3668.70),(470,'2022-06-01',2,202205,7,94670,1364.10),(470,'2022-06-01',4,202205,7,94670,6614.40),(470,'2022-06-01',5,202205,7,94670,2852.80),(470,'2022-06-02',1,202205,12,0,8560.30),(470,'2022-06-02',2,202205,12,0,3182.90),(470,'2022-06-02',4,202205,12,0,15433.60),(470,'2022-06-02',5,202205,12,0,6675.20),(470,'2022-06-28',5,202205,11,96282,8.00),(500,'2022-06-02',1,202205,12,0,4891.60),(500,'2022-06-02',2,202205,12,0,1818.80),(500,'2022-06-02',4,202205,12,0,8819.20),(500,'2022-06-02',5,202205,12,0,3814.40),(500,'2022-06-06',1,202205,7,95214,7337.40),(500,'2022-06-06',2,202205,7,95214,2728.20),(500,'2022-06-06',4,202205,7,95214,21496.80),(500,'2022-06-06',5,202205,7,95214,9297.60),(500,'2022-06-06',50,202205,7,95214,40.00),(700,'2022-06-02',1,202205,12,0,8560.30),(700,'2022-06-02',2,202205,12,0,3182.90),(700,'2022-06-02',4,202205,12,0,6752.20),(700,'2022-06-02',5,202205,12,0,2920.40),(800,'2022-06-02',1,202205,12,0,8560.30),(800,'2022-06-02',2,202205,12,0,3182.90),(800,'2022-06-02',4,202205,12,0,15433.60),(800,'2022-06-02',5,202205,12,0,6675.20),(900,'2022-06-02',1,202205,12,0,8560.30),(900,'2022-06-02',2,202205,12,0,3182.90),(900,'2022-06-02',4,202205,12,0,15433.60),(900,'2022-06-02',5,202205,12,0,6675.20),(900,'2022-06-28',1,202205,13,99395,3668.70),(900,'2022-06-28',2,202205,13,99395,1364.10),(900,'2022-06-28',4,202205,13,99395,12126.40),(900,'2022-06-28',5,202205,13,99395,5244.80),(1000,'2022-06-02',1,202205,12,0,8560.30),(1000,'2022-06-02',2,202205,12,0,3182.90),(1000,'2022-06-02',4,202205,12,0,15433.60),(1000,'2022-06-02',5,202205,12,0,6675.20),(1100,'2022-06-02',1,202205,12,0,8560.30),(1100,'2022-06-02',2,202205,12,0,3182.90),(1100,'2022-06-02',4,202205,12,0,15433.60),(1100,'2022-06-02',5,202205,12,0,6675.20),(1100,'2022-06-28',1,202205,13,99396,3668.70),(1100,'2022-06-28',2,202205,13,99396,1364.10),(1100,'2022-06-28',4,202205,13,99396,13504.40),(1100,'2022-06-28',5,202205,13,99396,5840.80),(1100,'2022-06-28',50,202205,13,99396,22.00),(1200,'2022-06-02',1,202205,12,0,8560.30),(1200,'2022-06-02',2,202205,12,0,3182.90),(1200,'2022-06-02',4,202205,12,0,15433.60),(1200,'2022-06-02',5,202205,12,0,6675.20),(1200,'2022-06-28',1,202205,13,99397,3668.70),(1200,'2022-06-28',2,202205,13,99397,1364.10),(1200,'2022-06-28',4,202205,13,99397,23150.40),(1200,'2022-06-28',5,202205,13,99397,10012.80),(1200,'2022-06-28',50,202205,13,99397,4.00),(1250,'2022-06-02',1,202205,12,0,8560.30),(1250,'2022-06-02',2,202205,12,0,3182.90),(1250,'2022-06-02',4,202205,12,0,15433.60),(1250,'2022-06-02',5,202205,12,0,6675.20),(1250,'2022-06-07',1,202205,7,95397,3668.70),(1250,'2022-06-07',2,202205,7,95397,1364.10),(1250,'2022-06-07',4,202205,7,95397,6614.40),(1250,'2022-06-07',5,202205,7,95397,2852.80),(1250,'2022-06-28',5,202205,11,96286,8.00),(1300,'2022-06-02',1,202205,12,0,8560.30),(1300,'2022-06-02',2,202205,12,0,3182.90),(1300,'2022-06-02',4,202205,12,0,15433.60),(1300,'2022-06-02',5,202205,12,0,6675.20),(1300,'2022-06-24',1,202205,1,96150,3668.70),(1300,'2022-06-24',2,202205,1,96150,1364.10),(1300,'2022-06-24',4,202205,1,96150,32796.40),(1300,'2022-06-24',5,202205,1,96150,14184.80),(1350,'2022-06-28',1,202205,13,99810,12229.00),(1350,'2022-06-28',2,202205,13,99810,4547.00),(1350,'2022-06-28',4,202205,13,99810,303160.00),(1350,'2022-06-28',5,202205,13,99810,131120.00),(1350,'2022-06-28',50,202205,13,99810,44.00),(1400,'2022-06-02',1,202205,12,0,8560.30),(1400,'2022-06-02',2,202205,12,0,3182.90),(1400,'2022-06-02',4,202205,12,0,9646.00),(1400,'2022-06-02',5,202205,12,0,4172.00),(1450,'2022-06-02',1,202205,12,0,8560.30),(1450,'2022-06-02',2,202205,12,0,3182.90),(1450,'2022-06-02',4,202205,12,0,14469.00),(1450,'2022-06-02',5,202205,12,0,6258.00),(1450,'2022-06-24',1,202205,1,96161,3668.70),(1450,'2022-06-24',2,202205,1,96161,1364.10),(1450,'2022-06-24',4,202205,1,96161,6201.00),(1450,'2022-06-24',5,202205,1,96161,2682.00),(1600,'2022-06-02',1,202205,12,0,4891.60),(1600,'2022-06-02',2,202205,12,0,1818.80),(1600,'2022-06-02',4,202205,12,0,6614.40),(1600,'2022-06-02',5,202205,12,0,2860.80),(1600,'2022-06-28',1,202205,13,99398,7337.40),(1600,'2022-06-28',2,202205,13,99398,2728.20),(1600,'2022-06-28',4,202205,13,99398,9921.60),(1600,'2022-06-28',5,202205,13,99398,4291.20),(1600,'2022-06-28',50,202205,13,99398,21.60),(1700,'2022-06-02',1,202205,12,0,8560.30),(1700,'2022-06-02',4,202205,12,0,2893.80),(1700,'2022-06-28',1,202205,11,96289,3668.70),(1700,'2022-06-28',4,202205,11,96289,1240.20),(1800,'2022-06-02',1,202205,12,0,4891.60),(1800,'2022-06-02',2,202205,12,0,1818.80),(1800,'2022-06-02',4,202205,12,0,3307.20),(1800,'2022-06-02',5,202205,12,0,1430.40),(1800,'2022-06-14',1,202205,7,95787,7337.40),(1800,'2022-06-14',2,202205,7,95787,2728.20),(1800,'2022-06-14',4,202205,7,95787,4960.80),(1800,'2022-06-14',5,202205,7,95787,2145.60),(1800,'2022-06-14',50,202205,7,95787,28.00),(1800,'2022-06-14',93,202205,7,95787,0.00),(1900,'2022-06-02',1,202205,12,0,8560.30),(1900,'2022-06-02',2,202205,12,0,3182.90),(1900,'2022-06-02',4,202205,12,0,9646.00),(1900,'2022-06-02',5,202205,12,0,4172.00),(2000,'2022-06-02',1,202205,12,0,8560.30),(2000,'2022-06-02',2,202205,12,0,3182.90),(2000,'2022-06-02',4,202205,12,0,9646.00),(2000,'2022-06-02',5,202205,12,0,4172.00),(2100,'2022-06-02',1,202205,12,0,8560.30),(2100,'2022-06-02',2,202205,12,0,3182.90),(2100,'2022-06-02',4,202205,12,0,15433.60),(2100,'2022-06-02',5,202205,12,0,6675.20),(2100,'2022-06-28',1,202205,13,99811,3668.70),(2100,'2022-06-28',2,202205,13,99811,1364.10),(2100,'2022-06-28',4,202205,13,99811,27284.40),(2100,'2022-06-28',5,202205,13,99811,11800.80),(2200,'2022-06-02',1,202205,12,0,8560.30),(2200,'2022-06-02',2,202205,12,0,3182.90),(2200,'2022-06-02',4,202205,12,0,9646.00),(2300,'2022-06-02',1,202205,12,0,8560.30),(2300,'2022-06-02',2,202205,12,0,3182.90),(2300,'2022-06-02',4,202205,12,0,15433.60),(2300,'2022-06-02',5,202205,12,0,6675.20),(2300,'2022-06-28',1,202205,13,99399,3668.70),(2300,'2022-06-28',2,202205,13,99399,1364.10),(2300,'2022-06-28',4,202205,13,99399,20394.40),(2300,'2022-06-28',5,202205,13,99399,8820.80),(2400,'2022-06-02',1,202205,12,0,8560.30),(2400,'2022-06-02',2,202205,12,0,3182.90),(2400,'2022-06-02',4,202205,12,0,15433.60),(2400,'2022-06-28',1,202205,11,96293,3668.70),(2400,'2022-06-28',2,202205,11,96293,1364.10),(2400,'2022-06-28',4,202205,11,96293,6614.40),(2400,'2022-06-28',5,202205,11,96293,9536.00),(2500,'2022-06-02',1,202205,7,94779,7337.40),(2500,'2022-06-02',1,202205,12,0,4891.60),(2500,'2022-06-02',2,202205,7,94779,2728.20),(2500,'2022-06-02',2,202205,12,0,1818.80),(2500,'2022-06-02',4,202205,7,94779,826.80),(2500,'2022-06-02',4,202205,12,0,551.20),(2500,'2022-06-02',5,202205,7,94779,357.60),(2500,'2022-06-02',5,202205,12,0,238.40),(2500,'2022-06-02',50,202205,7,94779,50.00),(2500,'2022-06-02',93,202205,7,94779,0.00),(2600,'2022-06-02',1,202205,12,0,8560.30),(2600,'2022-06-02',4,202205,12,0,15433.60),(2600,'2022-06-28',1,202205,11,96294,3668.70),(2600,'2022-06-28',4,202205,11,96294,6614.40),(2700,'2022-06-02',1,202205,12,0,8560.30),(2700,'2022-06-02',2,202205,12,0,3182.90),(2700,'2022-06-02',4,202205,12,0,11575.20),(2700,'2022-06-02',5,202205,12,0,5006.40),(2700,'2022-06-03',4,202205,1,94857,4547.40),(2700,'2022-06-03',5,202205,1,94857,1966.80),(2700,'2022-06-03',50,202205,2,94858,34.20),(2700,'2022-06-23',1,202205,7,96093,3668.70),(2700,'2022-06-23',2,202205,7,96093,1364.10),(2700,'2022-06-23',4,202205,7,96093,413.40),(2700,'2022-06-23',5,202205,7,96093,173.80),(2700,'2022-06-28',5,202205,11,96295,5.00),(2750,'2022-06-02',1,202205,12,0,8560.30),(2750,'2022-06-02',4,202205,12,0,15433.60),(2800,'2022-06-02',1,202205,12,0,8560.30),(2800,'2022-06-02',2,202205,12,0,3182.90),(2800,'2022-06-02',4,202205,12,0,15433.60),(2800,'2022-06-02',5,202205,12,0,6675.20),(2800,'2022-06-28',1,202205,11,96296,3668.70),(2800,'2022-06-28',2,202205,11,96296,1364.10),(2800,'2022-06-28',4,202205,11,96296,21772.40),(2800,'2022-06-28',5,202205,11,96296,9416.80),(2850,'2022-06-02',1,202205,12,0,8560.30),(2850,'2022-06-02',2,202205,12,0,3182.90),(2850,'2022-06-02',4,202205,12,0,15433.60),(2850,'2022-06-02',5,202205,12,0,6675.20),(2900,'2022-06-02',1,202205,12,0,8560.30),(2900,'2022-06-02',2,202205,12,0,3182.90),(2900,'2022-06-02',4,202205,12,0,15433.60),(2900,'2022-06-02',5,202205,12,0,6675.20),(2900,'2022-06-28',1,202205,13,99400,3668.70),(2900,'2022-06-28',2,202205,13,99400,1364.10),(2900,'2022-06-28',4,202205,13,99400,25906.40),(2900,'2022-06-28',5,202205,11,96298,44.00),(2900,'2022-06-28',5,202205,13,99400,11160.80),(3000,'2022-06-02',1,202205,12,0,8560.30),(3000,'2022-06-02',4,202205,12,0,15433.60),(3000,'2022-06-28',1,202205,11,96299,3668.70),(3000,'2022-06-28',4,202205,11,96299,6614.40),(3050,'2022-06-02',1,202205,12,0,8560.30),(3050,'2022-06-02',2,202205,12,0,3182.90),(3050,'2022-06-02',4,202205,12,0,6752.20),(3050,'2022-06-02',5,202205,12,0,2920.40),(3050,'2022-06-21',1,202205,7,95990,3668.70),(3050,'2022-06-21',2,202205,7,95990,1364.10),(3050,'2022-06-21',4,202205,7,95990,2893.80),(3050,'2022-06-21',5,202205,7,95990,1251.60),(3050,'2022-06-21',50,202205,7,95990,21.80),(3050,'2022-06-21',93,202205,7,95990,0.00),(3100,'2022-06-02',1,202205,12,0,8560.30),(3100,'2022-06-02',4,202205,12,0,15433.60),(3200,'2022-06-02',1,202205,12,0,8560.30),(3200,'2022-06-02',4,202205,12,0,11575.20),(3300,'2022-06-02',1,202205,12,0,8560.30),(3300,'2022-06-02',4,202205,12,0,15433.60),(3300,'2022-06-07',1,202205,7,95398,3668.70),(3300,'2022-06-07',4,202205,7,95398,6614.40),(3300,'2022-06-07',50,202205,7,95398,16.90),(3300,'2022-06-07',93,202205,7,95398,0.00),(3400,'2022-06-02',1,202205,12,0,8560.30),(3400,'2022-06-02',4,202205,12,0,3858.40),(3400,'2022-06-07',1,202205,7,95399,3668.70),(3400,'2022-06-07',4,202205,7,95399,1631.30),(3400,'2022-06-28',4,202205,11,96301,22.30),(3500,'2022-06-02',1,202205,12,0,8560.30),(3500,'2022-06-02',4,202205,12,0,15433.60),(3500,'2022-06-03',1,202205,7,94992,3668.70),(3500,'2022-06-03',4,202205,7,94992,6614.40),(3500,'2022-06-03',50,202205,7,94992,16.90),(3500,'2022-06-03',93,202205,7,94992,0.00),(3600,'2022-06-02',1,202205,12,0,8560.30),(3600,'2022-06-02',4,202205,12,0,13504.40),(3700,'2022-06-02',1,202205,12,0,8560.30),(3700,'2022-06-02',4,202205,12,0,8681.40),(3700,'2022-06-28',1,202205,13,99401,3668.70),(3700,'2022-06-28',4,202205,13,99401,3720.60),(3700,'2022-06-28',50,202205,13,99401,10.70),(3800,'2022-06-02',1,202205,12,0,4891.60),(3800,'2022-06-02',4,202205,12,0,1102.40),(3800,'2022-06-28',1,202205,13,99402,7337.40),(3800,'2022-06-28',4,202205,13,99402,1653.60),(3800,'2022-06-28',50,202205,13,99402,9.00),(3900,'2022-06-02',1,202205,12,0,8560.30),(3900,'2022-06-02',2,202205,12,0,3182.90),(3900,'2022-06-02',4,202205,12,0,964.60),(3900,'2022-06-02',5,202205,12,0,417.20),(3900,'2022-06-08',1,202205,7,95491,3668.70),(3900,'2022-06-08',2,202205,7,95491,1364.10),(3900,'2022-06-08',4,202205,7,95491,413.40),(3900,'2022-06-08',5,202205,7,95491,153.80),(3900,'2022-06-28',5,202205,11,96302,25.00),(4000,'2022-06-02',1,202205,12,0,8560.30),(4000,'2022-06-02',2,202205,12,0,3182.90),(4000,'2022-06-02',4,202205,12,0,9646.00),(4000,'2022-06-02',5,202205,12,0,4172.00),(4000,'2022-06-10',1,202205,7,95636,3668.70),(4000,'2022-06-10',2,202205,7,95636,1364.10),(4000,'2022-06-10',4,202205,7,95636,4134.00),(4000,'2022-06-10',5,202205,7,95636,1788.00),(4000,'2022-06-10',50,202205,7,95636,45.20),(4000,'2022-06-10',93,202205,7,95636,0.00),(4100,'2022-06-02',1,202205,12,0,8560.30),(4100,'2022-06-02',2,202205,12,0,3182.90),(4100,'2022-06-02',4,202205,12,0,13504.40),(4100,'2022-06-02',5,202205,12,0,5840.80),(4100,'2022-06-28',5,202205,11,96303,23.60),(4150,'2022-06-02',1,202205,12,0,8560.30),(4150,'2022-06-02',2,202205,12,0,3182.90),(4150,'2022-06-02',4,202205,12,0,15433.60),(4150,'2022-06-02',5,202205,12,0,6675.20),(4150,'2022-06-13',1,202205,7,95705,3668.70),(4150,'2022-06-13',2,202205,7,95705,1364.10),(4150,'2022-06-13',4,202205,7,95705,6614.40),(4150,'2022-06-13',5,202205,7,95705,2852.80),(4150,'2022-06-28',5,202205,11,96304,8.00),(4200,'2022-06-02',1,202205,12,0,8560.30),(4200,'2022-06-02',4,202205,12,0,15433.60),(4200,'2022-06-28',1,202205,11,96305,3668.70),(4200,'2022-06-28',4,202205,11,96305,6614.40),(4300,'2022-06-02',1,202205,12,0,8560.30),(4300,'2022-06-02',2,202205,12,0,3182.90),(4300,'2022-06-02',4,202205,12,0,15433.60),(4300,'2022-06-02',5,202205,12,0,6675.20),(4300,'2022-06-28',1,202205,13,99403,3668.70),(4300,'2022-06-28',2,202205,13,99403,1364.10),(4300,'2022-06-28',4,202205,13,99403,19016.40),(4300,'2022-06-28',5,202205,13,99403,8224.80),(4300,'2022-06-28',50,202205,13,99403,26.00),(4400,'2022-06-02',1,202205,12,0,8560.30),(4400,'2022-06-02',2,202205,12,0,3182.90),(4400,'2022-06-02',4,202205,12,0,9646.00),(4400,'2022-06-02',5,202205,12,0,4172.00),(4500,'2022-06-02',1,202205,12,0,4891.60),(4500,'2022-06-02',2,202205,12,0,1818.80),(4500,'2022-06-02',4,202205,12,0,8819.20),(4500,'2022-06-02',5,202205,12,0,3814.40),(4500,'2022-06-28',1,202205,13,99404,7337.40),(4500,'2022-06-28',2,202205,13,99404,2728.20),(4500,'2022-06-28',4,202205,13,99404,21496.80),(4500,'2022-06-28',5,202205,13,99404,9297.60),(4500,'2022-06-28',50,202205,13,99404,40.00),(4550,'2022-06-02',1,202205,12,0,8560.30),(4550,'2022-06-02',2,202205,12,0,3182.90),(4550,'2022-06-02',4,202205,12,0,964.60),(4550,'2022-06-02',5,202205,12,0,417.20),(4550,'2022-06-28',1,202205,13,99405,3668.70),(4550,'2022-06-28',2,202205,13,99405,1364.10),(4550,'2022-06-28',4,202205,13,99405,413.40),(4550,'2022-06-28',5,202205,11,96306,25.00),(4550,'2022-06-28',5,202205,13,99405,153.80),(4600,'2022-06-02',1,202205,12,0,8560.30),(4600,'2022-06-02',4,202205,12,0,9646.00),(4600,'2022-06-28',1,202205,11,96307,3668.70),(4600,'2022-06-28',4,202205,11,96307,4134.00),(4650,'2022-06-02',1,202205,12,0,4891.60),(4650,'2022-06-02',2,202205,12,0,1818.80),(4650,'2022-06-02',4,202205,12,0,551.20),(4650,'2022-06-02',5,202205,12,0,238.40),(4650,'2022-06-14',1,202205,7,95788,7337.40),(4650,'2022-06-14',2,202205,7,95788,2728.20),(4650,'2022-06-14',4,202205,7,95788,826.80),(4650,'2022-06-14',5,202205,7,95788,357.60),(4650,'2022-06-14',50,202205,7,95788,50.00),(4650,'2022-06-14',93,202205,7,95788,0.00),(4700,'2022-06-02',1,202205,12,0,8560.30),(4700,'2022-06-02',2,202205,12,0,3182.90),(4700,'2022-06-02',4,202205,12,0,6752.20),(4700,'2022-06-02',5,202205,12,0,2920.40),(4700,'2022-06-14',1,202205,7,95789,3668.70),(4700,'2022-06-14',2,202205,7,95789,1364.10),(4700,'2022-06-14',4,202205,7,95789,2893.80),(4700,'2022-06-14',5,202205,7,95789,1251.60),(4700,'2022-06-14',50,202205,7,95789,21.80),(4700,'2022-06-14',93,202205,7,95789,0.00),(4900,'2022-06-02',1,202205,12,0,8560.30),(4900,'2022-06-02',4,202205,12,0,15433.60),(4900,'2022-06-28',1,202205,11,96308,3668.70),(4900,'2022-06-28',4,202205,11,96308,6614.40),(5000,'2022-06-02',1,202205,12,0,8560.30),(5000,'2022-06-02',2,202205,12,0,3182.90),(5000,'2022-06-02',4,202205,12,0,15433.60),(5000,'2022-06-02',5,202205,12,0,6675.20),(5000,'2022-06-28',1,202205,13,99406,3668.70),(5000,'2022-06-28',2,202205,13,99406,1364.10),(5000,'2022-06-28',4,202205,13,99406,27284.40),(5000,'2022-06-28',5,202205,13,99406,11800.80),(5100,'2022-06-02',1,202205,12,0,4891.60),(5100,'2022-06-02',2,202205,12,0,1818.80),(5100,'2022-06-02',4,202205,12,0,3858.40),(5100,'2022-06-02',5,202205,12,0,1668.80),(5100,'2022-06-03',1,202205,7,94993,7337.40),(5100,'2022-06-03',2,202205,7,94993,2728.20),(5100,'2022-06-03',4,202205,7,94993,5787.60),(5100,'2022-06-03',5,202205,7,94993,2503.20),(5100,'2022-06-03',50,202205,7,94993,43.60),(5100,'2022-06-03',93,202205,7,94993,0.00),(5200,'2022-06-02',1,202205,12,0,8560.30),(5200,'2022-06-02',4,202205,12,0,15433.60),(5200,'2022-06-28',1,202205,11,96310,3668.70),(5200,'2022-06-28',4,202205,11,96310,6614.40),(5300,'2022-06-02',1,202205,12,0,8560.30),(5300,'2022-06-02',2,202205,12,0,3182.90),(5300,'2022-06-02',4,202205,12,0,15433.60),(5300,'2022-06-28',1,202205,13,99407,3668.70),(5300,'2022-06-28',2,202205,13,99407,1364.10),(5300,'2022-06-28',4,202205,13,99407,6614.40),(5300,'2022-06-28',5,202205,13,99407,9536.00),(5300,'2022-06-28',50,202205,13,99407,16.80),(5400,'2022-06-02',1,202205,12,0,8560.30),(5400,'2022-06-02',2,202205,12,0,3182.90),(5400,'2022-06-02',4,202205,12,0,15433.60),(5400,'2022-06-02',5,202205,12,0,6675.20),(5400,'2022-06-28',1,202205,13,99408,3668.70),(5400,'2022-06-28',2,202205,13,99408,1364.10),(5400,'2022-06-28',4,202205,13,99408,16260.40),(5400,'2022-06-28',5,202205,11,96311,26.00),(5400,'2022-06-28',5,202205,13,99408,7006.80),(5500,'2022-06-02',1,202205,12,0,8560.30),(5500,'2022-06-02',2,202205,12,0,3182.90),(5500,'2022-06-02',4,202205,12,0,5787.60),(5500,'2022-06-02',5,202205,12,0,2503.20),(5500,'2022-06-06',1,202205,7,95215,3668.70),(5500,'2022-06-06',2,202205,7,95215,1364.10),(5500,'2022-06-06',4,202205,7,95215,2480.40),(5500,'2022-06-06',5,202205,7,95215,1072.80),(5500,'2022-06-06',50,202205,7,95215,14.00),(5500,'2022-06-06',93,202205,7,95215,0.00),(5600,'2022-06-02',1,202205,12,0,8560.30),(5600,'2022-06-02',2,202205,12,0,3182.90),(5600,'2022-06-02',4,202205,12,0,15433.60),(5600,'2022-06-02',5,202205,12,0,6675.20),(5600,'2022-06-06',1,202205,7,95216,3668.70),(5600,'2022-06-06',2,202205,7,95216,1364.10),(5600,'2022-06-06',4,202205,7,95216,9370.40),(5600,'2022-06-06',5,202205,7,95216,4052.80),(5600,'2022-06-06',50,202205,7,95216,44.00),(5700,'2022-06-02',1,202205,12,0,8560.30),(5700,'2022-06-02',4,202205,12,0,15433.60),(5700,'2022-06-28',1,202205,11,96312,3668.70),(5700,'2022-06-28',4,202205,11,96312,6614.40),(5800,'2022-06-02',1,202205,12,0,4891.60),(5800,'2022-06-28',1,202205,11,96313,7337.40),(5850,'2022-06-02',1,202205,12,0,8560.30),(5850,'2022-06-02',2,202205,12,0,3182.90),(5850,'2022-06-02',4,202205,12,0,3858.40),(5850,'2022-06-02',5,202205,12,0,1668.80),(5850,'2022-06-03',1,202205,7,94994,3668.70),(5850,'2022-06-03',2,202205,7,94994,1364.10),(5850,'2022-06-03',4,202205,7,94994,1653.60),(5850,'2022-06-03',5,202205,7,94994,713.60),(5850,'2022-06-28',5,202205,11,96314,1.60),(5855,'2022-06-02',1,202205,12,0,8560.30),(5855,'2022-06-02',2,202205,12,0,3182.90),(5855,'2022-06-02',4,202205,12,0,10610.60),(5855,'2022-06-02',5,202205,12,0,4589.20),(5900,'2022-06-02',1,202205,12,0,8560.30),(5900,'2022-06-02',2,202205,12,0,3182.90),(5900,'2022-06-02',4,202205,12,0,15433.60),(5900,'2022-06-02',5,202205,12,0,6675.20),(5900,'2022-06-28',1,202205,13,99812,3668.70),(5900,'2022-06-28',2,202205,13,99812,1364.10),(5900,'2022-06-28',4,202205,13,99812,9370.40),(5900,'2022-06-28',5,202205,13,99812,4052.80),(5900,'2022-06-28',50,202205,13,99812,44.00),(6000,'2022-06-02',1,202205,12,0,8560.30),(6000,'2022-06-02',2,202205,12,0,3182.90),(6000,'2022-06-02',4,202205,12,0,15433.60),(6000,'2022-06-02',5,202205,12,0,6675.20),(6100,'2022-06-02',1,202205,12,0,8560.30),(6100,'2022-06-02',2,202205,12,0,3182.90),(6100,'2022-06-02',4,202205,12,0,15433.60),(6100,'2022-06-02',5,202205,12,0,6675.20),(6100,'2022-06-28',1,202205,13,99813,3668.70),(6100,'2022-06-28',2,202205,13,99813,1364.10),(6100,'2022-06-28',4,202205,13,99813,36930.40),(6100,'2022-06-28',5,202205,11,96316,36.00),(6100,'2022-06-28',5,202205,13,99813,15936.80),(6200,'2022-06-02',1,202205,12,0,8560.30),(6200,'2022-06-02',2,202205,12,0,3182.90),(6200,'2022-06-02',4,202205,12,0,1929.20),(6200,'2022-06-02',5,202205,12,0,834.40),(6300,'2022-06-02',1,202205,12,0,8560.30),(6300,'2022-06-02',2,202205,12,0,3182.90),(6300,'2022-06-02',4,202205,12,0,15433.60),(6300,'2022-06-02',5,202205,12,0,6675.20),(6300,'2022-06-28',5,202205,11,96318,30.00),(6330,'2022-06-02',1,202205,12,0,8560.30),(6330,'2022-06-02',2,202205,12,0,3182.90),(6330,'2022-06-02',4,202205,12,0,3858.40),(6330,'2022-06-02',5,202205,12,0,1668.80),(6360,'2022-06-02',1,202205,12,0,8560.30),(6360,'2022-06-02',4,202205,12,0,15433.60),(6360,'2022-06-28',1,202205,11,96320,3668.70),(6360,'2022-06-28',4,202205,11,96320,6614.40),(6400,'2022-06-02',1,202205,12,0,8560.30),(6400,'2022-06-02',2,202205,12,0,3182.90),(6400,'2022-06-02',4,202205,12,0,15433.60),(6400,'2022-06-02',5,202205,12,0,6675.20),(6400,'2022-06-28',1,202205,13,99409,3668.70),(6400,'2022-06-28',2,202205,13,99409,1364.10),(6400,'2022-06-28',4,202205,13,99409,28662.40),(6400,'2022-06-28',5,202205,13,99409,12396.80),(6400,'2022-06-28',50,202205,13,99409,8.00),(6500,'2022-06-02',1,202205,12,0,4891.60),(6500,'2022-06-28',1,202205,11,96321,7337.40),(6600,'2022-06-02',1,202205,12,0,8560.30),(6600,'2022-06-02',2,202205,12,0,3182.90),(6600,'2022-06-02',4,202205,12,0,12539.80),(6600,'2022-06-02',5,202205,12,0,5423.60),(6600,'2022-06-28',5,202205,11,96322,31.40),(6700,'2022-06-02',1,202205,12,0,8560.30),(6700,'2022-06-02',2,202205,12,0,3182.90),(6700,'2022-06-02',4,202205,12,0,15433.60),(6700,'2022-06-02',5,202205,12,0,6675.20),(6700,'2022-06-28',1,202205,13,99814,3668.70),(6700,'2022-06-28',2,202205,13,99814,1364.10),(6700,'2022-06-28',4,202205,13,99814,20394.40),(6700,'2022-06-28',5,202205,11,96323,48.00),(6700,'2022-06-28',5,202205,13,99814,8772.80),(6800,'2022-06-02',1,202205,12,0,8560.30),(6800,'2022-06-02',2,202205,12,0,3182.90),(6800,'2022-06-02',4,202205,12,0,9646.00),(6800,'2022-06-02',5,202205,12,0,4172.00),(6900,'2022-06-02',1,202205,12,0,8560.30),(6900,'2022-06-02',2,202205,12,0,3182.90),(6900,'2022-06-02',4,202205,12,0,8681.40),(6900,'2022-06-02',5,202205,12,0,3754.80),(6900,'2022-06-03',1,202205,7,94995,3668.70),(6900,'2022-06-03',2,202205,7,94995,1364.10),(6900,'2022-06-03',4,202205,7,94995,3720.60),(6900,'2022-06-03',5,202205,7,94995,1609.20),(6900,'2022-06-03',50,202205,7,94995,37.40),(6900,'2022-06-03',93,202205,7,94995,0.00),(7000,'2022-06-02',1,202205,12,0,8560.30),(7000,'2022-06-02',2,202205,12,0,3182.90),(7000,'2022-06-02',4,202205,12,0,15433.60),(7000,'2022-06-02',5,202205,12,0,6675.20),(7000,'2022-06-28',1,202205,13,99815,3668.70),(7000,'2022-06-28',2,202205,13,99815,1364.10),(7000,'2022-06-28',4,202205,13,99815,31418.40),(7000,'2022-06-28',5,202205,11,96324,40.00),(7000,'2022-06-28',5,202205,13,99815,13548.80),(7100,'2022-06-02',1,202205,12,0,4891.60),(7100,'2022-06-02',2,202205,12,0,1818.80),(7100,'2022-06-02',4,202205,12,0,6614.40),(7100,'2022-06-02',5,202205,12,0,2860.80),(7100,'2022-06-28',1,202205,13,99410,7337.40),(7100,'2022-06-28',2,202205,13,99410,2728.20),(7100,'2022-06-28',4,202205,13,99410,9921.60),(7100,'2022-06-28',5,202205,13,99410,4291.20),(7100,'2022-06-28',50,202205,13,99410,21.60),(7300,'2022-06-02',1,202205,12,0,8560.30),(7300,'2022-06-02',2,202205,12,0,3182.90),(7300,'2022-06-02',4,202205,12,0,10610.60),(7300,'2022-06-02',5,202205,12,0,4589.20),(7400,'2022-06-02',1,202205,12,0,4891.60),(7400,'2022-06-02',2,202205,12,0,1818.80),(7400,'2022-06-02',4,202205,12,0,6063.20),(7400,'2022-06-02',5,202205,12,0,2622.40),(7500,'2022-06-02',1,202205,12,0,8560.30),(7500,'2022-06-02',4,202205,12,0,6752.20),(7600,'2022-06-02',1,202205,12,0,4891.60),(7600,'2022-06-02',2,202205,12,0,1818.80),(7600,'2022-06-02',4,202205,12,0,1102.40),(7600,'2022-06-02',5,202205,12,0,476.80),(7600,'2022-06-28',5,202205,11,96326,34.40),(7700,'2022-06-02',1,202205,7,94780,3668.70),(7700,'2022-06-02',1,202205,12,0,8560.30),(7700,'2022-06-02',2,202205,7,94780,1364.10),(7700,'2022-06-02',2,202205,12,0,3182.90),(7700,'2022-06-02',4,202205,7,94780,32796.40),(7700,'2022-06-02',4,202205,12,0,15433.60),(7700,'2022-06-02',5,202205,7,94780,14170.80),(7700,'2022-06-02',5,202205,12,0,6675.20),(7700,'2022-06-28',5,202205,11,96327,14.00),(7800,'2022-06-02',1,202205,7,94781,3668.70),(7800,'2022-06-02',1,202205,12,0,8560.30),(7800,'2022-06-02',4,202205,7,94781,6614.40),(7800,'2022-06-02',4,202205,12,0,15433.60),(7800,'2022-06-02',50,202205,7,94781,16.90),(7800,'2022-06-02',93,202205,7,94781,0.00),(7900,'2022-06-02',1,202205,12,0,8560.30),(7900,'2022-06-02',4,202205,12,0,15433.60),(7900,'2022-06-03',1,202205,7,94996,3668.70),(7900,'2022-06-03',4,202205,7,94996,9331.30),(7900,'2022-06-28',4,202205,11,96328,39.10),(8000,'2022-06-02',1,202205,12,0,8560.30),(8000,'2022-06-02',4,202205,12,0,15433.60),(8000,'2022-06-28',1,202205,11,96329,3668.70),(8000,'2022-06-28',4,202205,11,96329,6614.40),(8100,'2022-06-02',1,202205,12,0,8560.30),(8100,'2022-06-02',4,202205,12,0,15433.60),(8150,'2022-06-02',1,202205,12,0,8560.30),(8150,'2022-06-02',2,202205,12,0,3182.90),(8150,'2022-06-02',4,202205,12,0,15433.60),(8150,'2022-06-02',5,202205,12,0,6675.20),(8200,'2022-06-02',1,202205,12,0,4891.60),(8200,'2022-06-02',4,202205,12,0,8819.20),(8200,'2022-06-15',1,202205,7,95843,7337.40),(8200,'2022-06-15',4,202205,7,95843,24252.80),(8200,'2022-06-15',50,202205,7,95843,9.80),(8300,'2022-06-28',1,202205,13,99816,12229.00),(8300,'2022-06-28',2,202205,13,99816,4547.00),(8300,'2022-06-28',4,202205,13,99816,352768.00),(8300,'2022-06-28',5,202205,11,96330,20.00),(8300,'2022-06-28',5,202205,13,99816,152556.00),(8400,'2022-06-02',1,202205,12,0,8560.30),(8400,'2022-06-02',2,202205,12,0,3182.90),(8400,'2022-06-02',4,202205,12,0,2893.80),(8400,'2022-06-02',5,202205,12,0,1251.60),(8400,'2022-06-28',5,202205,11,96331,9.40),(8500,'2022-06-02',1,202205,12,0,8560.30),(8500,'2022-06-02',2,202205,12,0,3182.90),(8500,'2022-06-02',4,202205,12,0,15433.60),(8500,'2022-06-02',5,202205,12,0,6675.20),(8500,'2022-06-28',1,202205,13,99411,3668.70),(8500,'2022-06-28',2,202205,13,99411,1364.10),(8500,'2022-06-28',4,202205,13,99411,21772.40),(8500,'2022-06-28',5,202205,13,99411,9416.80),(8600,'2022-06-02',1,202205,12,0,4891.60),(8600,'2022-06-02',2,202205,12,0,1818.80),(8600,'2022-06-02',4,202205,12,0,8268.00),(8600,'2022-06-16',4,202205,1,95881,11575.20),(8600,'2022-06-16',5,202205,1,95881,8582.40),(8600,'2022-06-16',50,202205,2,95882,7.60),(8600,'2022-06-21',1,202205,7,95991,7337.40),(8600,'2022-06-21',2,202205,7,95991,2728.20),(8600,'2022-06-21',4,202205,7,95991,826.80),(8600,'2022-06-21',5,202205,7,95991,357.60),(8600,'2022-06-21',93,202205,7,95991,0.00),(8700,'2022-06-02',1,202205,7,94782,3668.70),(8700,'2022-06-02',1,202205,12,0,8560.30),(8700,'2022-06-02',4,202205,7,94782,10731.30),(8700,'2022-06-02',4,202205,12,0,15433.60),(8700,'2022-06-28',4,202205,11,96333,17.10),(8800,'2022-06-02',1,202205,12,0,8560.30),(8800,'2022-06-02',4,202205,12,0,15433.60),(8900,'2022-06-02',1,202205,12,0,8560.30),(8900,'2022-06-02',4,202205,12,0,15433.60),(8900,'2022-06-03',1,202205,7,94997,3668.70),(8900,'2022-06-03',4,202205,7,94997,6614.40),(8900,'2022-06-03',50,202205,7,94997,16.90),(8900,'2022-06-03',93,202205,7,94997,0.00),(9000,'2022-06-02',1,202205,12,0,8560.30),(9000,'2022-06-02',4,202205,12,0,15433.60),(9100,'2022-06-02',1,202205,12,0,8560.30),(9100,'2022-06-02',4,202205,12,0,7716.80),(9100,'2022-06-28',1,202205,13,99412,3668.70),(9100,'2022-06-28',4,202205,13,99412,3307.20),(9100,'2022-06-28',50,202205,13,99412,24.10),(9200,'2022-06-02',1,202205,12,0,8560.30),(9200,'2022-06-02',4,202205,12,0,10610.60),(9200,'2022-06-03',1,202205,7,94998,3668.70),(9200,'2022-06-03',4,202205,7,94998,4531.30),(9200,'2022-06-28',4,202205,11,96334,16.10),(9250,'2022-06-02',1,202205,12,0,8560.30),(9250,'2022-06-02',2,202205,12,0,3182.90),(9250,'2022-06-02',4,202205,12,0,15433.60),(9250,'2022-06-02',5,202205,12,0,6675.20),(9300,'2022-06-02',1,202205,12,0,8560.30),(9300,'2022-06-02',4,202205,12,0,15433.60),(9500,'2022-06-02',1,202205,12,0,8560.30),(9500,'2022-06-02',2,202205,12,0,3182.90),(9500,'2022-06-02',4,202205,12,0,1929.20),(9500,'2022-06-02',5,202205,12,0,834.40),(9600,'2022-06-02',1,202205,12,0,8560.30),(9600,'2022-06-02',4,202205,12,0,15433.60),(9700,'2022-06-28',1,202205,13,99413,12229.00),(9700,'2022-06-28',4,202205,11,96337,29.00),(9700,'2022-06-28',4,202205,13,99413,68871.00),(9800,'2022-06-02',1,202205,12,0,8560.30),(9800,'2022-06-02',2,202205,12,0,3182.90),(9800,'2022-06-02',4,202205,12,0,15433.60),(9800,'2022-06-02',5,202205,12,0,6675.20),(9900,'2022-06-02',1,202205,12,0,8560.30),(9900,'2022-06-02',2,202205,12,0,3182.90),(9900,'2022-06-02',4,202205,12,0,14469.00),(9900,'2022-06-02',5,202205,12,0,6258.00),(9900,'2022-06-28',1,202205,13,99414,3668.70),(9900,'2022-06-28',2,202205,13,99414,1364.10),(9900,'2022-06-28',4,202205,13,99414,6201.00),(9900,'2022-06-28',5,202205,13,99414,2682.00),(10000,'2022-06-02',1,202205,12,0,8560.30),(10000,'2022-06-02',2,202205,12,0,3182.90),(10000,'2022-06-02',4,202205,12,0,15433.60),(10000,'2022-06-02',5,202205,12,0,6675.20),(10000,'2022-06-28',5,202205,11,96340,22.00),(10100,'2022-06-02',1,202205,12,0,8560.30),(10100,'2022-06-02',2,202205,12,0,3182.90),(10100,'2022-06-02',4,202205,12,0,15433.60),(10100,'2022-06-02',5,202205,12,0,6675.20),(10100,'2022-06-28',5,202205,11,96341,44.00),(10200,'2022-06-02',1,202205,12,0,8560.30),(10200,'2022-06-02',2,202205,12,0,3182.90),(10200,'2022-06-02',4,202205,12,0,7716.80),(10200,'2022-06-02',5,202205,12,0,3337.60),(10200,'2022-06-22',1,202205,7,96048,3668.70),(10200,'2022-06-22',2,202205,7,96048,1364.10),(10200,'2022-06-22',4,202205,7,96048,3307.20),(10200,'2022-06-22',5,202205,7,96048,1430.40),(10200,'2022-06-22',50,202205,7,96048,29.60),(10200,'2022-06-22',93,202205,7,96048,0.00),(10300,'2022-06-02',1,202205,12,0,8560.30),(10300,'2022-06-02',2,202205,12,0,3182.90),(10300,'2022-06-02',4,202205,12,0,15433.60),(10300,'2022-06-02',5,202205,12,0,6675.20),(10300,'2022-06-06',1,202205,7,95217,3668.70),(10300,'2022-06-06',2,202205,7,95217,1364.10),(10300,'2022-06-06',4,202205,7,95217,12126.40),(10300,'2022-06-06',5,202205,7,95217,5240.80),(10300,'2022-06-28',5,202205,11,96342,4.00),(10400,'2022-06-02',1,202205,12,0,4891.60),(10400,'2022-06-02',2,202205,12,0,1818.80),(10400,'2022-06-02',4,202205,12,0,8819.20),(10400,'2022-06-02',5,202205,12,0,3814.40),(10400,'2022-06-28',1,202205,13,99817,7337.40),(10400,'2022-06-28',2,202205,13,99817,2728.20),(10400,'2022-06-28',4,202205,13,99817,24252.80),(10400,'2022-06-28',5,202205,13,99817,10489.60),(10500,'2022-06-02',1,202205,12,0,8560.30),(10500,'2022-06-02',4,202205,12,0,15433.60),(10600,'2022-06-02',1,202205,12,0,8560.30),(10600,'2022-06-02',4,202205,12,0,15433.60),(10700,'2022-06-02',1,202205,12,0,8560.30),(10700,'2022-06-02',2,202205,12,0,3182.90),(10700,'2022-06-02',4,202205,12,0,8681.40),(10700,'2022-06-02',5,202205,12,0,3754.80),(10700,'2022-06-09',1,202205,7,95569,3668.70),(10700,'2022-06-09',2,202205,7,95569,1364.10),(10700,'2022-06-09',4,202205,7,95569,3720.60),(10700,'2022-06-09',5,202205,7,95569,1609.20),(10700,'2022-06-09',50,202205,7,95569,37.40),(10800,'2022-06-02',1,202205,12,0,4891.60),(10800,'2022-06-02',4,202205,12,0,6614.40),(10900,'2022-06-02',1,202205,12,0,8560.30),(10900,'2022-06-02',4,202205,12,0,964.60),(11000,'2022-06-02',1,202205,12,0,8560.30),(11000,'2022-06-02',4,202205,12,0,15433.60),(11000,'2022-06-28',1,202205,13,99415,3668.70),(11000,'2022-06-28',4,202205,13,99415,9370.40),(11100,'2022-06-02',1,202205,12,0,8560.30),(11100,'2022-06-02',4,202205,12,0,9646.00),(11100,'2022-06-28',4,202205,11,96345,2.70),(11200,'2022-06-02',1,202205,12,0,8560.30),(11200,'2022-06-02',4,202205,12,0,15433.60),(11400,'2022-06-02',1,202205,12,0,8560.30),(11400,'2022-06-02',4,202205,12,0,9646.00),(11500,'2022-06-02',1,202205,12,0,8560.30),(11500,'2022-06-02',4,202205,12,0,15433.60),(11600,'2022-06-02',1,202205,12,0,8560.30),(11600,'2022-06-02',4,202205,12,0,15433.60),(11700,'2022-06-02',1,202205,12,0,4891.60),(11700,'2022-06-28',1,202205,11,96347,37.40),(11800,'2022-06-02',1,202205,12,0,8560.30),(11800,'2022-06-02',4,202205,12,0,11575.20),(11800,'2022-06-28',1,202205,13,99416,3668.70),(11800,'2022-06-28',4,202205,13,99416,4960.80),(11850,'2022-06-02',1,202205,12,0,8560.30),(11850,'2022-06-02',4,202205,12,0,15433.60),(11850,'2022-06-03',1,202205,7,94999,3668.70),(11850,'2022-06-03',4,202205,7,94999,6614.40),(11850,'2022-06-03',50,202205,7,94999,16.90),(11850,'2022-06-03',93,202205,7,94999,0.00),(11900,'2022-06-02',1,202205,12,0,8560.30),(12000,'2022-06-02',1,202205,12,0,8560.30),(12000,'2022-06-02',4,202205,12,0,11575.20),(12000,'2022-06-28',1,202205,13,99417,3668.70),(12000,'2022-06-28',4,202205,13,99417,4960.80),(12100,'2022-06-02',1,202205,12,0,8560.30),(12100,'2022-06-02',4,202205,12,0,15433.60),(12100,'2022-06-06',1,202205,7,95218,3668.70),(12100,'2022-06-06',4,202205,7,95218,24528.40),(12100,'2022-06-06',50,202205,7,95218,2.90),(12100,'2022-06-06',93,202205,7,95218,0.00),(12200,'2022-06-02',1,202205,12,0,8560.30),(12200,'2022-06-02',4,202205,12,0,15433.60),(12300,'2022-06-02',1,202205,12,0,8560.30),(12300,'2022-06-02',4,202205,12,0,15433.60),(12300,'2022-06-28',1,202205,13,99418,3668.70),(12300,'2022-06-28',4,202205,13,99418,10748.40),(12350,'2022-06-02',1,202205,12,0,8560.30),(12350,'2022-06-02',2,202205,12,0,3182.90),(12350,'2022-06-02',4,202205,12,0,15433.60),(12350,'2022-06-02',5,202205,12,0,6675.20),(12350,'2022-06-28',1,202205,13,99419,3668.70),(12350,'2022-06-28',2,202205,13,99419,1364.10),(12350,'2022-06-28',4,202205,13,99419,39686.40),(12350,'2022-06-28',5,202205,13,99419,17164.80),(12350,'2022-06-28',50,202205,13,99419,16.00),(12400,'2022-06-02',1,202205,12,0,8560.30),(12500,'2022-06-02',1,202205,12,0,8560.30),(12500,'2022-06-02',2,202205,12,0,3182.90),(12500,'2022-06-02',4,202205,12,0,12539.80),(12500,'2022-06-02',5,202205,12,0,5423.60),(12500,'2022-06-28',1,202205,13,99420,3668.70),(12500,'2022-06-28',2,202205,13,99420,1364.10),(12500,'2022-06-28',4,202205,13,99420,5374.20),(12500,'2022-06-28',5,202205,11,96351,31.40),(12500,'2022-06-28',5,202205,13,99420,2293.00),(12600,'2022-06-02',1,202205,12,0,8560.30),(12600,'2022-06-02',2,202205,12,0,3182.90),(12600,'2022-06-02',4,202205,12,0,15433.60),(12600,'2022-06-02',5,202205,12,0,6675.20),(12600,'2022-06-28',1,202205,13,99421,3668.70),(12600,'2022-06-28',2,202205,13,99421,1364.10),(12600,'2022-06-28',4,202205,13,99421,10748.40),(12600,'2022-06-28',5,202205,13,99421,4648.80),(12650,'2022-06-02',1,202205,12,0,8560.30),(12650,'2022-06-02',2,202205,12,0,3182.90),(12650,'2022-06-02',4,202205,12,0,2893.80),(12650,'2022-06-02',5,202205,12,0,1251.60),(12650,'2022-06-28',1,202205,13,99422,3668.70),(12650,'2022-06-28',2,202205,13,99422,1364.10),(12650,'2022-06-28',4,202205,13,99422,1240.20),(12650,'2022-06-28',5,202205,13,99422,536.40),(12700,'2022-06-02',1,202205,12,0,8560.30),(12700,'2022-06-02',2,202205,12,0,3182.90),(12700,'2022-06-02',4,202205,12,0,15433.60),(12700,'2022-06-02',5,202205,12,0,6675.20),(12800,'2022-06-02',1,202205,12,0,8560.30),(12800,'2022-06-02',2,202205,12,0,3182.90),(12800,'2022-06-02',4,202205,12,0,15433.60),(12800,'2022-06-02',5,202205,12,0,6675.20),(12900,'2022-06-02',1,202205,12,0,8560.30),(12900,'2022-06-02',4,202205,12,0,15433.60),(13000,'2022-06-02',1,202205,12,0,8560.30),(13000,'2022-06-02',4,202205,12,0,15433.60),(13000,'2022-06-21',1,202205,7,95992,3668.70),(13000,'2022-06-21',4,202205,7,95992,6614.40),(13000,'2022-06-21',50,202205,7,95992,16.90),(13000,'2022-06-21',93,202205,7,95992,0.00),(13100,'2022-06-02',1,202205,12,0,8560.30),(13100,'2022-06-02',4,202205,12,0,15433.60),(13200,'2022-06-02',1,202205,12,0,8560.30),(13200,'2022-06-02',4,202205,12,0,15433.60),(13300,'2022-06-02',1,202205,7,94783,3668.70),(13300,'2022-06-02',1,202205,12,0,8560.30),(13300,'2022-06-02',4,202205,7,94783,4131.30),(13300,'2022-06-02',4,202205,12,0,9646.00),(13300,'2022-06-28',4,202205,11,96356,2.70),(13400,'2022-06-02',1,202205,12,0,8560.30),(13400,'2022-06-02',2,202205,12,0,3182.90),(13400,'2022-06-02',4,202205,12,0,13504.40),(13400,'2022-06-02',5,202205,12,0,5840.80),(13400,'2022-06-10',1,202205,7,95637,3668.70),(13400,'2022-06-10',2,202205,7,95637,1364.10),(13400,'2022-06-10',4,202205,7,95637,5787.60),(13400,'2022-06-10',5,202205,7,95637,2479.60),(13400,'2022-06-28',5,202205,11,96357,23.60),(13500,'2022-06-02',1,202205,12,0,8560.30),(13500,'2022-06-02',2,202205,12,0,3182.90),(13500,'2022-06-02',4,202205,12,0,964.60),(13500,'2022-06-02',5,202205,12,0,417.20),(13600,'2022-06-02',1,202205,12,0,8560.30),(13600,'2022-06-02',2,202205,12,0,3182.90),(13600,'2022-06-02',4,202205,12,0,9646.00),(13600,'2022-06-02',5,202205,12,0,4172.00),(13600,'2022-06-28',1,202205,13,99423,3668.70),(13600,'2022-06-28',2,202205,13,99423,1364.10),(13600,'2022-06-28',4,202205,13,99423,4134.00),(13600,'2022-06-28',5,202205,13,99423,1788.00),(13600,'2022-06-28',50,202205,13,99423,45.20),(13700,'2022-06-02',1,202205,12,0,8560.30),(13700,'2022-06-02',2,202205,12,0,3182.90),(13700,'2022-06-02',4,202205,12,0,15433.60),(13700,'2022-06-02',5,202205,12,0,6675.20),(13700,'2022-06-28',1,202205,13,99424,3668.70),(13700,'2022-06-28',2,202205,13,99424,1364.10),(13700,'2022-06-28',4,202205,13,99424,12126.40),(13700,'2022-06-28',5,202205,13,99424,5244.80),(13730,'2022-06-02',1,202205,12,0,8560.30),(13730,'2022-06-02',4,202205,12,0,15433.60),(13760,'2022-06-02',1,202205,12,0,8560.30),(13760,'2022-06-02',2,202205,12,0,3182.90),(13760,'2022-06-02',4,202205,12,0,15433.60),(13760,'2022-06-02',5,202205,12,0,6675.20),(13800,'2022-06-01',1,202205,7,94671,3668.70),(13800,'2022-06-01',4,202205,7,94671,6614.40),(13800,'2022-06-01',50,202205,7,94671,16.90),(13800,'2022-06-01',93,202205,7,94671,0.00),(13800,'2022-06-02',1,202205,12,0,8560.30),(13800,'2022-06-02',4,202205,12,0,15433.60),(13900,'2022-06-02',1,202205,12,0,8560.30),(13900,'2022-06-02',4,202205,12,0,15433.60),(14000,'2022-06-02',1,202205,12,0,8560.30),(14100,'2022-06-02',1,202205,12,0,8560.30),(14100,'2022-06-02',4,202205,12,0,15433.60),(14110,'2022-06-02',1,202205,12,0,8560.30),(14110,'2022-06-02',4,202205,12,0,11575.20),(14110,'2022-06-28',4,202205,11,96362,29.50),(14120,'2022-06-02',1,202205,12,0,8560.30),(14120,'2022-06-02',4,202205,12,0,9646.00),(14130,'2022-06-02',1,202205,12,0,8560.30),(14130,'2022-06-02',4,202205,12,0,15433.60),(14140,'2022-06-02',1,202205,12,0,8560.30),(14140,'2022-06-02',4,202205,12,0,15433.60),(14150,'2022-06-02',1,202205,12,0,8560.30),(14150,'2022-06-02',2,202205,12,0,3182.90),(14150,'2022-06-02',4,202205,12,0,15433.60),(14150,'2022-06-02',5,202205,12,0,6675.20),(14150,'2022-06-28',5,202205,11,96364,8.00),(14200,'2022-06-02',1,202205,12,0,8560.30),(14200,'2022-06-02',2,202205,12,0,3182.90),(14200,'2022-06-02',4,202205,12,0,15433.60),(14200,'2022-06-02',5,202205,12,0,6675.20),(14200,'2022-06-28',1,202205,13,99819,3668.70),(14200,'2022-06-28',2,202205,13,99819,1364.10),(14200,'2022-06-28',4,202205,13,99819,45198.40),(14200,'2022-06-28',5,202205,13,99819,19548.80),(14200,'2022-06-28',50,202205,13,99819,20.00),(14300,'2022-06-02',1,202205,12,0,8560.30),(14300,'2022-06-02',2,202205,12,0,3182.90),(14300,'2022-06-02',4,202205,12,0,5787.60),(14300,'2022-06-02',5,202205,12,0,2503.20),(14300,'2022-06-09',1,202205,7,95570,3668.70),(14300,'2022-06-09',2,202205,7,95570,1364.10),(14300,'2022-06-09',4,202205,7,95570,2480.40),(14300,'2022-06-09',5,202205,7,95570,1072.80),(14300,'2022-06-09',50,202205,7,95570,14.00),(14300,'2022-06-09',93,202205,7,95570,0.00),(14400,'2022-06-02',1,202205,12,0,8560.30),(14400,'2022-06-02',2,202205,12,0,3182.90),(14400,'2022-06-02',4,202205,12,0,15433.60),(14400,'2022-06-02',5,202205,12,0,6675.20),(14400,'2022-06-03',1,202205,1,94987,3668.70),(14400,'2022-06-03',2,202205,1,94987,1364.10),(14400,'2022-06-03',4,202205,1,94987,31418.40),(14400,'2022-06-03',5,202205,1,94987,13588.80),(14450,'2022-06-02',1,202205,12,0,8560.30),(14450,'2022-06-02',4,202205,12,0,964.60),(14500,'2022-06-02',1,202205,12,0,8560.30),(14500,'2022-06-02',2,202205,12,0,3182.90),(14500,'2022-06-02',4,202205,12,0,12539.80),(14500,'2022-06-02',5,202205,12,0,5423.60),(14500,'2022-06-13',1,202205,7,95706,3668.70),(14500,'2022-06-13',2,202205,7,95706,1364.10),(14500,'2022-06-13',4,202205,7,95706,5374.20),(14500,'2022-06-13',5,202205,7,95706,2293.00),(14500,'2022-06-28',5,202205,11,96366,31.40),(14550,'2022-06-02',1,202205,12,0,8560.30),(14550,'2022-06-02',4,202205,12,0,9646.00),(14600,'2022-06-02',1,202205,12,0,8560.30),(14600,'2022-06-02',2,202205,12,0,3182.90),(14600,'2022-06-02',4,202205,12,0,15433.60),(14700,'2022-06-02',1,202205,12,0,8560.30),(14700,'2022-06-02',2,202205,12,0,3182.90),(14700,'2022-06-02',4,202205,12,0,15433.60),(14700,'2022-06-02',5,202205,12,0,6675.20),(14700,'2022-06-06',1,202205,7,95219,3668.70),(14700,'2022-06-06',2,202205,7,95219,1364.10),(14700,'2022-06-06',4,202205,7,95219,6614.40),(14700,'2022-06-06',5,202205,7,95219,2852.80),(14700,'2022-06-28',5,202205,11,96368,8.00),(14750,'2022-06-02',1,202205,12,0,8560.30),(14750,'2022-06-02',2,202205,12,0,3182.90),(14750,'2022-06-02',4,202205,12,0,9646.00),(14750,'2022-06-02',5,202205,12,0,4172.00),(14770,'2022-06-02',1,202205,12,0,8560.30),(14770,'2022-06-02',2,202205,12,0,3182.90),(14770,'2022-06-02',4,202205,12,0,11575.20),(14770,'2022-06-02',5,202205,12,0,5006.40),(14770,'2022-06-28',5,202205,11,96369,39.20),(14800,'2022-06-02',1,202205,12,0,8560.30),(14800,'2022-06-02',2,202205,12,0,3182.90),(14800,'2022-06-02',4,202205,12,0,15433.60),(14800,'2022-06-02',5,202205,12,0,6675.20),(14800,'2022-06-28',1,202205,13,99820,3668.70),(14800,'2022-06-28',2,202205,13,99820,1364.10),(14800,'2022-06-28',4,202205,13,99820,14882.40),(14800,'2022-06-28',5,202205,13,99820,6436.80),(14800,'2022-06-28',50,202205,13,99820,48.00),(14850,'2022-06-02',1,202205,12,0,8560.30),(14850,'2022-06-02',2,202205,12,0,3182.90),(14850,'2022-06-02',4,202205,12,0,15433.60),(14850,'2022-06-02',5,202205,12,0,6675.20),(14900,'2022-06-02',1,202205,12,0,8560.30),(14900,'2022-06-02',2,202205,12,0,3182.90),(14900,'2022-06-02',4,202205,12,0,6752.20),(14900,'2022-06-02',5,202205,12,0,2920.40),(14900,'2022-06-07',1,202205,7,95400,3668.70),(14900,'2022-06-07',2,202205,7,95400,1364.10),(14900,'2022-06-07',4,202205,7,95400,2893.80),(14900,'2022-06-07',5,202205,7,95400,1251.60),(14900,'2022-06-07',50,202205,7,95400,21.80),(14900,'2022-06-07',93,202205,7,95400,0.00),(15000,'2022-06-02',1,202205,12,0,8560.30),(15000,'2022-06-02',2,202205,12,0,3182.90),(15000,'2022-06-02',4,202205,12,0,4823.00),(15000,'2022-06-02',5,202205,12,0,2086.00),(15000,'2022-06-28',1,202205,13,99425,3668.70),(15000,'2022-06-28',2,202205,13,99425,1364.10),(15000,'2022-06-28',4,202205,13,99425,2067.00),(15000,'2022-06-28',5,202205,13,99425,894.00),(15000,'2022-06-28',50,202205,13,99425,6.20),(15100,'2022-06-02',1,202205,12,0,8560.30),(15100,'2022-06-02',4,202205,12,0,15433.60),(15100,'2022-06-28',1,202205,13,99426,3668.70),(15100,'2022-06-28',4,202205,13,99426,12126.40),(15100,'2022-06-28',50,202205,13,99426,4.90),(15150,'2022-06-02',1,202205,12,0,8560.30),(15150,'2022-06-02',2,202205,12,0,3182.90),(15150,'2022-06-02',4,202205,12,0,15433.60),(15150,'2022-06-02',5,202205,12,0,6675.20),(15150,'2022-06-28',1,202205,13,99427,3668.70),(15150,'2022-06-28',2,202205,13,99427,1364.10),(15150,'2022-06-28',4,202205,13,99427,6614.40),(15150,'2022-06-28',5,202205,13,99427,2860.80),(15200,'2022-06-02',1,202205,12,0,8560.30),(15200,'2022-06-02',2,202205,12,0,3182.90),(15200,'2022-06-02',4,202205,12,0,9646.00),(15200,'2022-06-02',5,202205,12,0,4172.00),(15300,'2022-06-02',1,202205,12,0,8560.30),(15300,'2022-06-02',2,202205,12,0,3182.90),(15300,'2022-06-02',4,202205,12,0,2893.80),(15300,'2022-06-02',5,202205,12,0,1251.60),(15400,'2022-06-02',1,202205,12,0,8560.30),(15400,'2022-06-02',2,202205,12,0,3182.90),(15400,'2022-06-02',4,202205,12,0,15433.60),(15400,'2022-06-02',5,202205,12,0,6675.20),(15400,'2022-06-13',1,202205,7,95707,3668.70),(15400,'2022-06-13',2,202205,7,95707,1364.10),(15400,'2022-06-13',4,202205,7,95707,7992.40),(15400,'2022-06-13',5,202205,7,95707,3456.80),(15400,'2022-06-13',50,202205,7,95707,18.00),(15500,'2022-06-02',1,202205,12,0,8560.30),(15500,'2022-06-02',2,202205,12,0,3182.90),(15500,'2022-06-02',4,202205,12,0,15433.60),(15500,'2022-06-02',5,202205,12,0,6675.20),(15500,'2022-06-09',1,202205,7,95571,3668.70),(15500,'2022-06-09',2,202205,7,95571,1364.10),(15500,'2022-06-09',4,202205,7,95571,9370.40),(15500,'2022-06-09',5,202205,7,95571,4052.80),(15500,'2022-06-09',50,202205,7,95571,44.00),(15600,'2022-06-02',1,202205,12,0,8560.30),(15600,'2022-06-02',2,202205,12,0,3182.90),(15600,'2022-06-02',4,202205,12,0,10610.60),(15600,'2022-06-02',5,202205,12,0,4589.20),(15600,'2022-06-28',1,202205,13,99428,3668.70),(15600,'2022-06-28',2,202205,13,99428,1364.10),(15600,'2022-06-28',4,202205,13,99428,4547.40),(15600,'2022-06-28',5,202205,11,96372,47.00),(15600,'2022-06-28',5,202205,13,99428,1919.80),(15700,'2022-06-02',1,202205,12,0,8560.30),(15700,'2022-06-02',2,202205,12,0,3182.90),(15700,'2022-06-02',4,202205,12,0,7716.80),(15700,'2022-06-02',5,202205,12,0,3337.60),(15700,'2022-06-21',1,202205,7,95993,3668.70),(15700,'2022-06-21',2,202205,7,95993,1364.10),(15700,'2022-06-21',4,202205,7,95993,3307.20),(15700,'2022-06-21',5,202205,7,95993,1430.40),(15700,'2022-06-21',50,202205,7,95993,29.60),(15700,'2022-06-21',93,202205,7,95993,0.00),(15800,'2022-06-02',1,202205,12,0,8560.30),(15800,'2022-06-02',2,202205,12,0,3182.90),(15800,'2022-06-02',4,202205,12,0,6752.20),(15800,'2022-06-02',5,202205,12,0,2920.40),(15800,'2022-06-06',1,202205,7,95221,3668.70),(15800,'2022-06-06',2,202205,7,95221,1364.10),(15800,'2022-06-06',4,202205,7,95221,2893.80),(15800,'2022-06-06',5,202205,7,95221,1251.60),(15800,'2022-06-06',50,202205,7,95221,21.80),(15800,'2022-06-06',93,202205,7,95221,0.00),(15900,'2022-06-02',1,202205,12,0,8560.30),(15900,'2022-06-02',2,202205,12,0,3182.90),(15900,'2022-06-02',4,202205,12,0,5787.60),(15900,'2022-06-02',5,202205,12,0,2503.20),(15900,'2022-06-06',1,202205,7,95222,3668.70),(15900,'2022-06-06',2,202205,7,95222,1364.10),(15900,'2022-06-06',4,202205,7,95222,2480.40),(15900,'2022-06-06',5,202205,7,95222,1072.80),(15900,'2022-06-06',50,202205,7,95222,14.00),(15900,'2022-06-06',93,202205,7,95222,0.00),(16000,'2022-06-02',1,202205,12,0,8560.30),(16000,'2022-06-02',4,202205,2,94698,49332.40),(16000,'2022-06-02',4,202205,12,0,9646.00),(16000,'2022-06-02',50,202205,2,94698,7.60),(16100,'2022-06-02',1,202205,12,0,8560.30),(16100,'2022-06-02',4,202205,12,0,14469.00),(16200,'2022-06-02',1,202205,12,0,8560.30),(16200,'2022-06-02',4,202205,12,0,15433.60),(16200,'2022-06-28',4,202205,11,96373,7.10),(16300,'2022-06-02',1,202205,12,0,8560.30),(16300,'2022-06-02',2,202205,12,0,3182.90),(16300,'2022-06-02',4,202205,12,0,15433.60),(16300,'2022-06-02',5,202205,12,0,6675.20),(16400,'2022-06-02',1,202205,12,0,8560.30),(16400,'2022-06-02',2,202205,12,0,3182.90),(16400,'2022-06-02',4,202205,12,0,9646.00),(16500,'2022-06-02',1,202205,12,0,4891.60),(16500,'2022-06-02',2,202205,12,0,1818.80),(16500,'2022-06-02',4,202205,12,0,3307.20),(16500,'2022-06-02',5,202205,12,0,1430.40),(16500,'2022-06-06',1,202205,7,95223,7337.40),(16500,'2022-06-06',2,202205,7,95223,2728.20),(16500,'2022-06-06',4,202205,7,95223,4960.80),(16500,'2022-06-06',5,202205,7,95223,2145.60),(16500,'2022-06-06',50,202205,7,95223,28.00),(16500,'2022-06-06',93,202205,7,95223,0.00),(16600,'2022-06-02',1,202205,12,0,8560.30),(16600,'2022-06-02',2,202205,12,0,3182.90),(16600,'2022-06-02',4,202205,12,0,15433.60),(16600,'2022-06-02',5,202205,12,0,6675.20),(16600,'2022-06-28',1,202205,13,99429,3668.70),(16600,'2022-06-28',2,202205,13,99429,1364.10),(16600,'2022-06-28',4,202205,13,99429,7992.40),(16600,'2022-06-28',5,202205,13,99429,3456.80),(16600,'2022-06-28',50,202205,13,99429,18.00),(16650,'2022-06-02',1,202205,12,0,8560.30),(16650,'2022-06-02',2,202205,12,0,3182.90),(16650,'2022-06-02',4,202205,12,0,15433.60),(16650,'2022-06-02',5,202205,12,0,6675.20),(16650,'2022-06-28',5,202205,11,96375,8.00),(16700,'2022-06-02',1,202205,12,0,8560.30),(16700,'2022-06-02',2,202205,12,0,3182.90),(16700,'2022-06-02',4,202205,12,0,15433.60),(16700,'2022-06-02',5,202205,12,0,6675.20),(16700,'2022-06-28',1,202205,13,99430,3668.70),(16700,'2022-06-28',2,202205,13,99430,1364.10),(16700,'2022-06-28',4,202205,13,99430,9370.40),(16700,'2022-06-28',5,202205,13,99430,4052.80),(16700,'2022-06-28',50,202205,13,99430,44.00),(16800,'2022-06-02',1,202205,12,0,8560.30),(16800,'2022-06-02',2,202205,12,0,3182.90),(16800,'2022-06-02',4,202205,12,0,10610.60),(16800,'2022-06-02',5,202205,12,0,4589.20),(16800,'2022-06-28',5,202205,11,96376,47.00),(16900,'2022-06-02',1,202205,12,0,8560.30),(16900,'2022-06-02',2,202205,12,0,3182.90),(16900,'2022-06-02',4,202205,12,0,15433.60),(16900,'2022-06-02',5,202205,12,0,6675.20),(17000,'2022-06-02',1,202205,12,0,8560.30),(17000,'2022-06-02',2,202205,12,0,3182.90),(17000,'2022-06-02',4,202205,12,0,15433.60),(17000,'2022-06-02',5,202205,12,0,6675.20),(17000,'2022-06-28',1,202205,13,99431,3668.70),(17000,'2022-06-28',2,202205,13,99431,1364.10),(17000,'2022-06-28',4,202205,13,99431,19016.40),(17000,'2022-06-28',5,202205,13,99431,8224.80),(17000,'2022-06-28',50,202205,13,99431,26.00),(17100,'2022-06-02',1,202205,12,0,8560.30),(17100,'2022-06-02',2,202205,12,0,3182.90),(17100,'2022-06-02',4,202205,12,0,13504.40),(17100,'2022-06-02',5,202205,12,0,5840.80),(17100,'2022-06-28',1,202205,13,99432,3668.70),(17100,'2022-06-28',2,202205,13,99432,1364.10),(17100,'2022-06-28',4,202205,13,99432,5787.60),(17100,'2022-06-28',5,202205,13,99432,2503.20),(17200,'2022-06-02',1,202205,12,0,4891.60),(17200,'2022-06-02',2,202205,12,0,1818.80),(17200,'2022-06-02',4,202205,12,0,1102.40),(17200,'2022-06-02',5,202205,12,0,476.80),(17300,'2022-06-02',1,202205,12,0,8560.30),(17300,'2022-06-02',2,202205,12,0,3182.90),(17300,'2022-06-02',4,202205,12,0,15433.60),(17300,'2022-06-02',5,202205,12,0,6675.20),(17400,'2022-06-02',1,202205,12,0,8560.30),(17400,'2022-06-02',2,202205,12,0,3182.90),(17400,'2022-06-02',4,202205,12,0,15433.60),(17400,'2022-06-02',5,202205,12,0,6675.20),(17400,'2022-06-28',5,202205,11,96379,48.00),(17500,'2022-06-02',1,202205,12,0,8560.30),(17500,'2022-06-02',2,202205,12,0,3182.90),(17500,'2022-06-02',4,202205,12,0,15433.60),(17500,'2022-06-02',5,202205,12,0,6675.20),(17500,'2022-06-28',1,202205,13,99821,3668.70),(17500,'2022-06-28',2,202205,13,99821,1364.10),(17500,'2022-06-28',4,202205,13,99821,6614.40),(17500,'2022-06-28',5,202205,11,96380,8.00),(17500,'2022-06-28',5,202205,13,99821,2852.80),(17600,'2022-06-02',1,202205,12,0,8560.30),(17600,'2022-06-02',2,202205,12,0,3182.90),(17600,'2022-06-02',4,202205,12,0,15433.60),(17600,'2022-06-02',5,202205,12,0,6675.20),(17600,'2022-06-28',1,202205,13,99433,3668.70),(17600,'2022-06-28',2,202205,13,99433,1364.10),(17600,'2022-06-28',4,202205,13,99433,6614.40),(17600,'2022-06-28',5,202205,13,99433,2860.80),(17700,'2022-06-02',1,202205,12,0,8560.30),(17700,'2022-06-02',2,202205,12,0,3182.90),(17700,'2022-06-02',4,202205,12,0,14469.00),(17700,'2022-06-02',5,202205,12,0,6258.00),(17700,'2022-06-28',1,202205,13,99822,3668.70),(17700,'2022-06-28',2,202205,13,99822,1364.10),(17700,'2022-06-28',4,202205,13,99822,6201.00),(17700,'2022-06-28',5,202205,13,99822,2682.00),(17800,'2022-06-02',1,202205,12,0,4891.60),(17800,'2022-06-02',2,202205,12,0,1818.80),(17800,'2022-06-02',4,202205,12,0,2756.00),(17800,'2022-06-02',5,202205,12,0,1192.00),(17900,'2022-06-02',1,202205,12,0,8560.30),(17900,'2022-06-02',2,202205,12,0,3182.90),(17900,'2022-06-02',4,202205,12,0,15433.60),(17900,'2022-06-02',5,202205,12,0,6675.20),(17900,'2022-06-07',1,202205,7,95401,3668.70),(17900,'2022-06-07',2,202205,7,95401,1364.10),(17900,'2022-06-07',4,202205,7,95401,16260.40),(17900,'2022-06-07',5,202205,7,95401,7006.80),(17900,'2022-06-28',5,202205,11,96383,26.00),(17950,'2022-06-02',1,202205,12,0,8560.30),(17950,'2022-06-02',4,202205,12,0,15433.60),(18000,'2022-06-02',1,202205,12,0,8560.30),(18000,'2022-06-02',2,202205,12,0,3182.90),(18000,'2022-06-02',4,202205,12,0,15433.60),(18000,'2022-06-02',5,202205,12,0,6675.20),(18100,'2022-06-02',1,202205,12,0,8560.30),(18100,'2022-06-02',2,202205,12,0,3182.90),(18100,'2022-06-02',4,202205,12,0,15433.60),(18200,'2022-06-02',1,202205,12,0,8560.30),(18200,'2022-06-02',2,202205,12,0,3182.90),(18200,'2022-06-02',4,202205,12,0,15433.60),(18200,'2022-06-02',5,202205,12,0,6675.20),(18200,'2022-06-16',1,202205,7,95894,3668.70),(18200,'2022-06-16',2,202205,7,95894,1364.10),(18200,'2022-06-16',4,202205,7,95894,16260.40),(18200,'2022-06-16',5,202205,7,95894,7006.80),(18200,'2022-06-28',5,202205,11,96385,26.00),(18300,'2022-06-02',1,202205,12,0,8560.30),(18300,'2022-06-02',2,202205,12,0,3182.90),(18300,'2022-06-02',4,202205,12,0,15433.60),(18300,'2022-06-02',5,202205,12,0,6675.20),(18300,'2022-06-28',1,202205,13,99434,3668.70),(18300,'2022-06-28',2,202205,13,99434,1364.10),(18300,'2022-06-28',4,202205,13,99434,23150.40),(18300,'2022-06-28',5,202205,13,99434,10012.80),(18300,'2022-06-28',50,202205,13,99434,4.00),(18400,'2022-06-02',1,202205,12,0,8560.30),(18400,'2022-06-02',2,202205,12,0,3182.90),(18400,'2022-06-02',4,202205,12,0,3858.40),(18400,'2022-06-02',5,202205,12,0,1668.80),(18400,'2022-06-06',1,202205,7,95224,3668.70),(18400,'2022-06-06',2,202205,7,95224,1364.10),(18400,'2022-06-06',4,202205,7,95224,1653.60),(18400,'2022-06-06',5,202205,7,95224,713.60),(18400,'2022-06-28',5,202205,11,96386,1.60),(18600,'2022-06-02',1,202205,12,0,8560.30),(18600,'2022-06-02',2,202205,12,0,3182.90),(18600,'2022-06-02',4,202205,12,0,9646.00),(18600,'2022-06-02',5,202205,12,0,4172.00),(18600,'2022-06-06',1,202205,7,95225,3668.70),(18600,'2022-06-06',2,202205,7,95225,1364.10),(18600,'2022-06-06',4,202205,7,95225,4134.00),(18600,'2022-06-06',5,202205,7,95225,1788.00),(18600,'2022-06-06',50,202205,7,95225,45.20),(18600,'2022-06-06',93,202205,7,95225,0.00),(18700,'2022-06-02',1,202205,12,0,8560.30),(18700,'2022-06-02',2,202205,12,0,3182.90),(18700,'2022-06-02',4,202205,12,0,15433.60),(18700,'2022-06-02',5,202205,12,0,6675.20),(18700,'2022-06-28',1,202205,13,99435,3668.70),(18700,'2022-06-28',2,202205,13,99435,1364.10),(18700,'2022-06-28',4,202205,13,99435,17638.40),(18700,'2022-06-28',5,202205,13,99435,7628.80),(18750,'2022-06-28',1,202205,13,99823,12229.00),(18750,'2022-06-28',4,202205,13,99823,283868.00),(18750,'2022-06-28',50,202205,13,99823,3.00),(18755,'2022-06-28',1,202205,13,99824,12229.00),(18755,'2022-06-28',2,202205,13,99824,4547.00),(18755,'2022-06-28',4,202205,13,99824,283868.00),(18755,'2022-06-28',5,202205,11,96387,20.00),(18755,'2022-06-28',5,202205,13,99824,122756.00),(18800,'2022-06-28',1,202205,13,99825,12229.00),(18800,'2022-06-28',2,202205,13,99825,4547.00),(18800,'2022-06-28',4,202205,13,99825,352768.00),(18800,'2022-06-28',5,202205,11,96388,20.00),(18800,'2022-06-28',5,202205,13,99825,152556.00),(18900,'2022-06-02',1,202205,12,0,8560.30),(18900,'2022-06-02',2,202205,12,0,3182.90),(18900,'2022-06-02',4,202205,12,0,15433.60),(18900,'2022-06-02',5,202205,12,0,6675.20),(18900,'2022-06-28',1,202205,13,99826,3668.70),(18900,'2022-06-28',2,202205,13,99826,1364.10),(18900,'2022-06-28',4,202205,13,99826,6614.40),(18900,'2022-06-28',5,202205,11,96389,8.00),(18900,'2022-06-28',5,202205,13,99826,2852.80),(19000,'2022-06-02',1,202205,12,0,8560.30),(19000,'2022-06-02',2,202205,12,0,3182.90),(19000,'2022-06-02',4,202205,12,0,9646.00),(19000,'2022-06-02',5,202205,12,0,4172.00),(19000,'2022-06-06',1,202205,7,95226,3668.70),(19000,'2022-06-06',2,202205,7,95226,1364.10),(19000,'2022-06-06',4,202205,7,95226,4134.00),(19000,'2022-06-06',5,202205,7,95226,1788.00),(19000,'2022-06-06',50,202205,7,95226,45.20),(19000,'2022-06-06',93,202205,7,95226,0.00),(19100,'2022-06-02',1,202205,12,0,8560.30),(19100,'2022-06-02',2,202205,12,0,3182.90),(19100,'2022-06-02',4,202205,12,0,8681.40),(19100,'2022-06-02',5,202205,12,0,3754.80),(19100,'2022-06-10',1,202205,7,95638,3668.70),(19100,'2022-06-10',2,202205,7,95638,1364.10),(19100,'2022-06-10',4,202205,7,95638,3720.60),(19100,'2022-06-10',5,202205,7,95638,1609.20),(19100,'2022-06-10',50,202205,7,95638,37.40),(19200,'2022-06-28',1,202205,13,99827,12229.00),(19200,'2022-06-28',2,202205,13,99827,4547.00),(19200,'2022-06-28',4,202205,13,99827,352768.00),(19200,'2022-06-28',5,202205,11,96390,20.00),(19200,'2022-06-28',5,202205,13,99827,152556.00),(19300,'2022-06-28',1,202205,13,99828,12229.00),(19300,'2022-06-28',2,202205,13,99828,4547.00),(19300,'2022-06-28',4,202205,13,99828,352768.00),(19300,'2022-06-28',5,202205,11,96391,20.00),(19300,'2022-06-28',5,202205,13,99828,152556.00),(19400,'2022-06-02',1,202205,12,0,8560.30),(19400,'2022-06-02',2,202205,12,0,3182.90),(19400,'2022-06-02',4,202205,12,0,9646.00),(19400,'2022-06-02',5,202205,12,0,4172.00),(19500,'2022-06-02',1,202205,12,0,8560.30),(19500,'2022-06-02',2,202205,12,0,3182.90),(19500,'2022-06-02',4,202205,12,0,15433.60),(19600,'2022-06-02',1,202205,12,0,4891.60),(19600,'2022-06-02',2,202205,12,0,1818.80),(19600,'2022-06-02',4,202205,12,0,8819.20),(19600,'2022-06-02',5,202205,12,0,3814.40),(19600,'2022-06-28',1,202205,13,99829,7337.40),(19600,'2022-06-28',2,202205,13,99829,2728.20),(19600,'2022-06-28',4,202205,13,99829,29764.80),(19600,'2022-06-28',5,202205,11,96392,4.00),(19600,'2022-06-28',5,202205,13,99829,12869.60),(19700,'2022-06-02',1,202205,12,0,4891.60),(19800,'2022-06-02',1,202205,12,0,8560.30),(19800,'2022-06-02',4,202205,12,0,15433.60),(19850,'2022-06-02',1,202205,12,0,8560.30),(19850,'2022-06-02',2,202205,12,0,3182.90),(19850,'2022-06-02',4,202205,12,0,15433.60),(19850,'2022-06-02',5,202205,12,0,6675.20),(19850,'2022-06-28',5,202205,11,96394,26.00),(19900,'2022-06-02',1,202205,12,0,8560.30),(19900,'2022-06-02',2,202205,12,0,3182.90),(19900,'2022-06-02',4,202205,12,0,15433.60),(19900,'2022-06-02',5,202205,12,0,6675.20),(19900,'2022-06-28',1,202205,13,99436,3668.70),(19900,'2022-06-28',2,202205,13,99436,1364.10),(19900,'2022-06-28',4,202205,13,99436,6614.40),(19900,'2022-06-28',5,202205,11,96395,8.00),(19900,'2022-06-28',5,202205,13,99436,2852.80),(20000,'2022-06-02',1,202205,12,0,8560.30),(20000,'2022-06-02',4,202205,12,0,15433.60),(20200,'2022-06-02',1,202205,12,0,8560.30),(20200,'2022-06-02',4,202205,12,0,15433.60),(20300,'2022-06-02',1,202205,12,0,8560.30),(20300,'2022-06-02',4,202205,12,0,15433.60),(20400,'2022-06-02',1,202205,12,0,8560.30),(20400,'2022-06-02',2,202205,12,0,3182.90),(20400,'2022-06-02',4,202205,12,0,15433.60),(20400,'2022-06-02',5,202205,12,0,6675.20),(20400,'2022-06-06',1,202205,7,95227,3668.70),(20400,'2022-06-06',2,202205,7,95227,1364.10),(20400,'2022-06-06',4,202205,7,95227,6614.40),(20400,'2022-06-06',5,202205,7,95227,2852.80),(20400,'2022-06-28',5,202205,11,96396,8.00),(20500,'2022-06-02',1,202205,12,0,8560.30),(20500,'2022-06-02',4,202205,12,0,15433.60),(20500,'2022-06-28',1,202205,13,99437,3668.70),(20500,'2022-06-28',4,202205,13,99437,12126.40),(20500,'2022-06-28',50,202205,13,99437,4.90),(20600,'2022-06-02',1,202205,12,0,8560.30),(20600,'2022-06-02',2,202205,12,0,3182.90),(20600,'2022-06-02',4,202205,12,0,6752.20),(20600,'2022-06-02',5,202205,12,0,2920.40),(20700,'2022-06-02',1,202205,12,0,8560.30),(20700,'2022-06-02',4,202205,12,0,15433.60),(20750,'2022-06-02',1,202205,12,0,8560.30),(20750,'2022-06-02',2,202205,12,0,3182.90),(20750,'2022-06-02',4,202205,12,0,15433.60),(20750,'2022-06-16',5,202205,1,95878,6675.20),(20750,'2022-06-28',1,202205,8,96184,2500.00),(20900,'2022-06-02',1,202205,12,0,8560.30),(20900,'2022-06-02',2,202205,12,0,3182.90),(20900,'2022-06-02',4,202205,12,0,12539.80),(20900,'2022-06-02',5,202205,12,0,5423.60),(20900,'2022-06-21',1,202205,7,95994,3668.70),(20900,'2022-06-21',2,202205,7,95994,1364.10),(20900,'2022-06-21',4,202205,7,95994,5374.20),(20900,'2022-06-21',5,202205,7,95994,2293.00),(20900,'2022-06-28',5,202205,11,96398,31.40),(21000,'2022-06-02',1,202205,12,0,8560.30),(21000,'2022-06-02',4,202205,12,0,7716.80),(21100,'2022-06-02',1,202205,12,0,8560.30),(21100,'2022-06-02',2,202205,12,0,3182.90),(21100,'2022-06-02',4,202205,12,0,4823.00),(21100,'2022-06-02',5,202205,12,0,2086.00),(21200,'2022-06-02',1,202205,12,0,8560.30),(21200,'2022-06-02',2,202205,12,0,3182.90),(21200,'2022-06-02',4,202205,12,0,11575.20),(21200,'2022-06-02',5,202205,12,0,5006.40),(21200,'2022-06-06',1,202205,7,95228,3668.70),(21200,'2022-06-06',2,202205,7,95228,1364.10),(21200,'2022-06-06',4,202205,7,95228,4960.80),(21200,'2022-06-06',5,202205,7,95228,2106.40),(21200,'2022-06-28',5,202205,11,96399,39.20),(21400,'2022-06-02',1,202205,12,0,8560.30),(21400,'2022-06-02',2,202205,12,0,3182.90),(21400,'2022-06-02',4,202205,12,0,13504.40),(21400,'2022-06-02',5,202205,12,0,5840.80),(21400,'2022-06-28',5,202205,11,96400,23.60),(21500,'2022-06-02',1,202205,12,0,4891.60),(21500,'2022-06-02',2,202205,12,0,1818.80),(21500,'2022-06-02',4,202205,12,0,4960.80),(21500,'2022-06-02',5,202205,12,0,2145.60),(21600,'2022-06-02',1,202205,12,0,8560.30),(21600,'2022-06-02',2,202205,12,0,3182.90),(21600,'2022-06-02',4,202205,12,0,15433.60),(21600,'2022-06-02',5,202205,12,0,6675.20),(21600,'2022-06-09',1,202205,7,95572,3668.70),(21600,'2022-06-09',2,202205,7,95572,1364.10),(21600,'2022-06-09',4,202205,7,95572,16260.40),(21600,'2022-06-09',5,202205,7,95572,7006.80),(21600,'2022-06-28',5,202205,11,96402,26.00),(21650,'2022-06-28',1,202205,13,99831,12229.00),(21650,'2022-06-28',2,202205,13,99831,4547.00),(21650,'2022-06-28',4,202205,13,99831,283868.00),(21650,'2022-06-28',5,202205,11,96403,20.00),(21650,'2022-06-28',5,202205,13,99831,122756.00),(21800,'2022-06-02',1,202205,12,0,8560.30),(21800,'2022-06-02',2,202205,12,0,3182.90),(21800,'2022-06-02',4,202205,12,0,15433.60),(21800,'2022-06-02',5,202205,12,0,6675.20),(21800,'2022-06-28',1,202205,13,99438,3668.70),(21800,'2022-06-28',2,202205,13,99438,1364.10),(21800,'2022-06-28',4,202205,13,99438,34174.40),(21800,'2022-06-28',5,202205,13,99438,14780.80),(21800,'2022-06-28',50,202205,13,99438,12.00),(21900,'2022-06-02',1,202205,12,0,8560.30),(21900,'2022-06-02',2,202205,12,0,3182.90),(21900,'2022-06-02',4,202205,12,0,15433.60),(21900,'2022-06-02',5,202205,12,0,6675.20),(21900,'2022-06-28',1,202205,13,99439,3668.70),(21900,'2022-06-28',2,202205,13,99439,1364.10),(21900,'2022-06-28',4,202205,13,99439,74136.40),(21900,'2022-06-28',5,202205,11,96404,34.00),(21900,'2022-06-28',5,202205,13,99439,32030.80),(21950,'2022-06-02',1,202205,12,0,8560.30),(21950,'2022-06-02',2,202205,12,0,3182.90),(21950,'2022-06-02',4,202205,12,0,11575.20),(21950,'2022-06-02',5,202205,12,0,5006.40),(21950,'2022-06-28',5,202205,11,96405,39.20),(22000,'2022-06-02',1,202205,12,0,8560.30),(22000,'2022-06-02',2,202205,12,0,3182.90),(22000,'2022-06-02',4,202205,12,0,7716.80),(22000,'2022-06-02',5,202205,12,0,3337.60),(22100,'2022-06-02',1,202205,12,0,8560.30),(22100,'2022-06-02',2,202205,12,0,3182.90),(22100,'2022-06-02',4,202205,12,0,15433.60),(22100,'2022-06-02',5,202205,12,0,6675.20),(22100,'2022-06-28',1,202205,13,99440,3668.70),(22100,'2022-06-28',2,202205,13,99440,1364.10),(22100,'2022-06-28',4,202205,13,99440,19016.40),(22100,'2022-06-28',5,202205,13,99440,8224.80),(22100,'2022-06-28',50,202205,13,99440,26.00),(22200,'2022-06-02',1,202205,12,0,8560.30),(22200,'2022-06-02',4,202205,12,0,15433.60),(22300,'2022-06-02',1,202205,12,0,8560.30),(22300,'2022-06-02',2,202205,12,0,3182.90),(22300,'2022-06-02',4,202205,12,0,15433.60),(22300,'2022-06-02',5,202205,12,0,6675.20),(22300,'2022-06-28',5,202205,11,96406,30.00),(22400,'2022-06-02',1,202205,12,0,8560.30),(22400,'2022-06-02',2,202205,12,0,3182.90),(22400,'2022-06-02',4,202205,12,0,15433.60),(22400,'2022-06-02',5,202205,12,0,6675.20),(22400,'2022-06-28',1,202205,13,99832,3668.70),(22400,'2022-06-28',2,202205,13,99832,1364.10),(22400,'2022-06-28',4,202205,13,99832,39686.40),(22400,'2022-06-28',5,202205,13,99832,17164.80),(22400,'2022-06-28',50,202205,13,99832,16.00),(22500,'2022-06-02',1,202205,12,0,8560.30),(22500,'2022-06-02',2,202205,12,0,3182.90),(22500,'2022-06-02',4,202205,12,0,15433.60),(22500,'2022-06-02',5,202205,12,0,6675.20),(22600,'2022-06-02',1,202205,12,0,8560.30),(22600,'2022-06-02',2,202205,12,0,3182.90),(22600,'2022-06-02',4,202205,12,0,15433.60),(22600,'2022-06-02',5,202205,12,0,6675.20),(22600,'2022-06-28',1,202205,13,99833,3668.70),(22600,'2022-06-28',2,202205,13,99833,1364.10),(22600,'2022-06-28',4,202205,13,99833,45198.40),(22600,'2022-06-28',5,202205,13,99833,19548.80),(22600,'2022-06-28',50,202205,13,99833,20.00),(22700,'2022-06-02',1,202205,12,0,8560.30),(22700,'2022-06-02',2,202205,12,0,3182.90),(22700,'2022-06-02',4,202205,12,0,15433.60),(22700,'2022-06-02',5,202205,12,0,6675.20),(22700,'2022-06-16',1,202205,7,95895,3668.70),(22700,'2022-06-16',2,202205,7,95895,1364.10),(22700,'2022-06-16',4,202205,7,95895,12126.40),(22700,'2022-06-16',5,202205,7,95895,5240.80),(22700,'2022-06-28',5,202205,11,96408,4.00),(22800,'2022-06-02',1,202205,12,0,8560.30),(22800,'2022-06-02',4,202205,12,0,15433.60),(22800,'2022-06-09',1,202205,7,95573,3668.70),(22800,'2022-06-09',4,202205,7,95573,6614.40),(22800,'2022-06-09',50,202205,7,95573,16.90),(22800,'2022-06-09',93,202205,7,95573,0.00),(22900,'2022-06-02',1,202205,12,0,8560.30),(22900,'2022-06-02',2,202205,12,0,3182.90),(22900,'2022-06-02',4,202205,12,0,15433.60),(22900,'2022-06-02',5,202205,12,0,6675.20),(22900,'2022-06-28',1,202205,13,99441,3668.70),(22900,'2022-06-28',2,202205,13,99441,1364.10),(22900,'2022-06-28',4,202205,13,99441,42442.40),(22900,'2022-06-28',5,202205,11,96409,32.00),(22900,'2022-06-28',5,202205,13,99441,18324.80),(23000,'2022-06-02',1,202205,12,0,8560.30),(23000,'2022-06-02',4,202205,12,0,14469.00),(23000,'2022-06-28',1,202205,13,99442,3668.70),(23000,'2022-06-28',4,202205,13,99442,6201.00),(23000,'2022-06-28',50,202205,13,99442,30.30),(23200,'2022-06-02',1,202205,12,0,8560.30),(23200,'2022-06-02',2,202205,12,0,3182.90),(23200,'2022-06-02',4,202205,12,0,12539.80),(23200,'2022-06-02',5,202205,12,0,5423.60),(23200,'2022-06-28',5,202205,11,96411,31.40),(23300,'2022-06-02',1,202205,12,0,8560.30),(23300,'2022-06-02',2,202205,12,0,3182.90),(23300,'2022-06-02',4,202205,12,0,15433.60),(23300,'2022-06-02',5,202205,12,0,6675.20),(23300,'2022-06-28',1,202205,13,99834,3668.70),(23300,'2022-06-28',2,202205,13,99834,1364.10),(23300,'2022-06-28',4,202205,13,99834,21772.40),(23300,'2022-06-28',5,202205,11,96412,22.00),(23300,'2022-06-28',5,202205,13,99834,9394.80),(23400,'2022-06-02',1,202205,12,0,8560.30),(23400,'2022-06-02',2,202205,12,0,3182.90),(23400,'2022-06-02',4,202205,12,0,15433.60),(23400,'2022-06-02',5,202205,12,0,6675.20),(23600,'2022-06-02',1,202205,12,0,8560.30),(23600,'2022-06-02',2,202205,12,0,3182.90),(23600,'2022-06-02',4,202205,12,0,15433.60),(23600,'2022-06-02',5,202205,12,0,6675.20),(23700,'2022-06-02',1,202205,12,0,8560.30),(23700,'2022-06-02',4,202205,12,0,12539.80),(23700,'2022-06-15',1,202205,7,95844,3668.70),(23700,'2022-06-15',4,202205,7,95844,5331.30),(23700,'2022-06-28',4,202205,11,96415,42.90),(23800,'2022-06-28',1,202205,13,99443,12229.00),(23800,'2022-06-28',4,202205,13,99443,9646.00),(23800,'2022-06-28',50,202205,13,99443,25.00),(23900,'2022-06-02',1,202205,12,0,8560.30),(23900,'2022-06-02',2,202205,12,0,3182.90),(23900,'2022-06-02',4,202205,12,0,15433.60),(23900,'2022-06-02',5,202205,12,0,6675.20),(23900,'2022-06-08',1,202205,7,95492,3668.70),(23900,'2022-06-08',2,202205,7,95492,1364.10),(23900,'2022-06-08',4,202205,7,95492,6614.40),(23900,'2022-06-08',5,202205,7,95492,2852.80),(23900,'2022-06-28',5,202205,11,96416,8.00),(24000,'2022-06-02',1,202205,12,0,8560.30),(24000,'2022-06-02',2,202205,12,0,3182.90),(24000,'2022-06-02',4,202205,12,0,3858.40),(24000,'2022-06-02',5,202205,12,0,1668.80),(24000,'2022-06-28',5,202205,11,96417,1.60),(24100,'2022-06-02',1,202205,12,0,8560.30),(24100,'2022-06-02',2,202205,12,0,3182.90),(24100,'2022-06-02',4,202205,12,0,15433.60),(24100,'2022-06-02',5,202205,12,0,6675.20),(24300,'2022-06-02',1,202205,12,0,8560.30),(24300,'2022-06-02',2,202205,12,0,3182.90),(24300,'2022-06-02',4,202205,12,0,13504.40),(24300,'2022-06-02',5,202205,12,0,5840.80),(24300,'2022-06-06',1,202205,7,95229,3668.70),(24300,'2022-06-06',2,202205,7,95229,1364.10),(24300,'2022-06-06',4,202205,7,95229,5787.60),(24300,'2022-06-06',5,202205,7,95229,2479.60),(24300,'2022-06-28',5,202205,11,96419,23.60),(24400,'2022-06-02',1,202205,12,0,8560.30),(24400,'2022-06-02',4,202205,12,0,15433.60),(24450,'2022-06-02',1,202205,12,0,4891.60),(24450,'2022-06-02',2,202205,12,0,1818.80),(24450,'2022-06-02',4,202205,12,0,8819.20),(24450,'2022-06-02',5,202205,12,0,3814.40),(24500,'2022-06-02',1,202205,12,0,8560.30),(24500,'2022-06-02',2,202205,12,0,3182.90),(24500,'2022-06-02',4,202205,12,0,14469.00),(24500,'2022-06-02',5,202205,12,0,6258.00),(24500,'2022-06-28',5,202205,11,96421,15.80),(24650,'2022-06-02',1,202205,12,0,8560.30),(24650,'2022-06-02',2,202205,12,0,3182.90),(24650,'2022-06-02',4,202205,12,0,15433.60),(24650,'2022-06-02',5,202205,12,0,6675.20),(24650,'2022-06-03',1,202205,1,95131,3668.70),(24650,'2022-06-03',2,202205,1,95131,1364.10),(24650,'2022-06-03',4,202205,1,95131,61734.40),(24650,'2022-06-03',5,202205,1,95131,26700.80),(24650,'2022-06-03',50,202205,1,95131,32.00),(24700,'2022-06-02',1,202205,12,0,8560.30),(24700,'2022-06-02',2,202205,12,0,3182.90),(24700,'2022-06-02',4,202205,12,0,15433.60),(24700,'2022-06-02',5,202205,12,0,6675.20),(24700,'2022-06-24',1,202205,1,96127,3668.70),(24700,'2022-06-24',2,202205,1,96127,1364.10),(24700,'2022-06-24',4,202205,1,96127,7992.40),(24700,'2022-06-24',5,202205,1,96127,3456.80),(24700,'2022-06-24',50,202205,1,96127,18.00),(24800,'2022-06-02',1,202205,12,0,8560.30),(24800,'2022-06-02',2,202205,12,0,3182.90),(24800,'2022-06-02',4,202205,12,0,15433.60),(24800,'2022-06-02',5,202205,12,0,6675.20),(24800,'2022-06-24',1,202205,1,96126,3668.70),(24800,'2022-06-24',2,202205,1,96126,1364.10),(24800,'2022-06-24',4,202205,1,96126,35552.40),(24800,'2022-06-24',5,202205,1,96126,15376.80),(24800,'2022-06-24',50,202205,1,96126,38.00),(24850,'2022-06-02',1,202205,7,94784,3668.70),(24850,'2022-06-02',1,202205,12,0,8560.30),(24850,'2022-06-02',2,202205,7,94784,1364.10),(24850,'2022-06-02',2,202205,12,0,3182.90),(24850,'2022-06-02',4,202205,7,94784,10748.40),(24850,'2022-06-02',4,202205,12,0,15433.60),(24850,'2022-06-02',5,202205,7,94784,4618.80),(24850,'2022-06-02',5,202205,12,0,6675.20),(24850,'2022-06-28',5,202205,11,96422,30.00),(24900,'2022-06-02',1,202205,12,0,8560.30),(24900,'2022-06-02',2,202205,12,0,3182.90),(24900,'2022-06-02',4,202205,12,0,15433.60),(25000,'2022-06-02',1,202205,12,0,8560.30),(25000,'2022-06-02',2,202205,12,0,3182.90),(25000,'2022-06-02',4,202205,12,0,15433.60),(25000,'2022-06-02',5,202205,12,0,6675.20),(25000,'2022-06-28',1,202205,13,99444,3668.70),(25000,'2022-06-28',2,202205,13,99444,1364.10),(25000,'2022-06-28',4,202205,13,99444,6614.40),(25000,'2022-06-28',5,202205,11,96423,8.00),(25000,'2022-06-28',5,202205,13,99444,2852.80),(25100,'2022-06-02',1,202205,12,0,8560.30),(25100,'2022-06-02',2,202205,12,0,3182.90),(25100,'2022-06-02',4,202205,12,0,8681.40),(25100,'2022-06-02',5,202205,12,0,3754.80),(25200,'2022-06-02',1,202205,12,0,8560.30),(25200,'2022-06-02',2,202205,12,0,3182.90),(25200,'2022-06-02',4,202205,12,0,6752.20),(25200,'2022-06-02',5,202205,12,0,2920.40),(25200,'2022-06-28',1,202205,13,99445,3668.70),(25200,'2022-06-28',2,202205,13,99445,1364.10),(25200,'2022-06-28',4,202205,13,99445,2893.80),(25200,'2022-06-28',5,202205,13,99445,1251.60),(25200,'2022-06-28',50,202205,13,99445,21.80),(25300,'2022-06-02',1,202205,12,0,8560.30),(25300,'2022-06-02',2,202205,12,0,3182.90),(25300,'2022-06-02',4,202205,12,0,15433.60),(25300,'2022-06-02',5,202205,12,0,6675.20),(25300,'2022-06-24',1,202205,1,96152,3668.70),(25300,'2022-06-24',2,202205,1,96152,1364.10),(25300,'2022-06-24',4,202205,1,96152,10748.40),(25300,'2022-06-24',5,202205,1,96152,4648.80),(25400,'2022-06-02',1,202205,12,0,8560.30),(25400,'2022-06-02',2,202205,12,0,3182.90),(25400,'2022-06-02',4,202205,12,0,10610.60),(25400,'2022-06-02',5,202205,12,0,4589.20),(25500,'2022-06-02',1,202205,12,0,4891.60),(25500,'2022-06-02',2,202205,12,0,1818.80),(25500,'2022-06-02',4,202205,12,0,4409.60),(25500,'2022-06-02',5,202205,12,0,1907.20),(25500,'2022-06-28',1,202205,13,99446,7337.40),(25500,'2022-06-28',2,202205,13,99446,2728.20),(25500,'2022-06-28',4,202205,13,99446,6614.40),(25500,'2022-06-28',5,202205,13,99446,2860.80),(25600,'2022-06-02',1,202205,12,0,8560.30),(25600,'2022-06-02',2,202205,12,0,3182.90),(25600,'2022-06-02',4,202205,12,0,15433.60),(25600,'2022-06-02',5,202205,12,0,6675.20),(25600,'2022-06-21',1,202205,7,95995,3668.70),(25600,'2022-06-21',2,202205,7,95995,1364.10),(25600,'2022-06-21',4,202205,7,95995,16260.40),(25600,'2022-06-21',5,202205,7,95995,7006.80),(25600,'2022-06-28',5,202205,11,96427,26.00),(25630,'2022-06-02',1,202205,12,0,8560.30),(25630,'2022-06-02',2,202205,12,0,3182.90),(25630,'2022-06-02',4,202205,12,0,15433.60),(25630,'2022-06-02',5,202205,12,0,6675.20),(25630,'2022-06-28',5,202205,11,96428,8.00),(25650,'2022-06-02',1,202205,12,0,8560.30),(25650,'2022-06-02',2,202205,12,0,3182.90),(25650,'2022-06-02',4,202205,12,0,15433.60),(25650,'2022-06-02',5,202205,12,0,6675.20),(25700,'2022-06-02',1,202205,12,0,8560.30),(25700,'2022-06-02',2,202205,12,0,3182.90),(25700,'2022-06-02',4,202205,12,0,10610.60),(25700,'2022-06-02',5,202205,12,0,4589.20),(25700,'2022-06-28',5,202205,11,96429,47.00),(25800,'2022-06-02',1,202205,12,0,8560.30),(25800,'2022-06-02',2,202205,12,0,3182.90),(25800,'2022-06-02',4,202205,12,0,10610.60),(25800,'2022-06-02',5,202205,12,0,4589.20),(25800,'2022-06-28',5,202205,11,96430,47.00),(25900,'2022-06-02',1,202205,12,0,8560.30),(25900,'2022-06-02',2,202205,12,0,3182.90),(25900,'2022-06-02',4,202205,12,0,15433.60),(25900,'2022-06-02',5,202205,12,0,6675.20),(26000,'2022-06-02',1,202205,12,0,8560.30),(26000,'2022-06-02',2,202205,12,0,3182.90),(26000,'2022-06-02',4,202205,12,0,12539.80),(26000,'2022-06-02',5,202205,12,0,5423.60),(26000,'2022-06-28',1,202205,13,99447,3668.70),(26000,'2022-06-28',2,202205,13,99447,1364.10),(26000,'2022-06-28',4,202205,13,99447,5374.20),(26000,'2022-06-28',5,202205,11,96431,31.40),(26000,'2022-06-28',5,202205,13,99447,2293.00),(26100,'2022-06-02',1,202205,12,0,8560.30),(26100,'2022-06-02',2,202205,12,0,3182.90),(26100,'2022-06-02',4,202205,12,0,15433.60),(26100,'2022-06-02',5,202205,12,0,6675.20),(26200,'2022-06-02',1,202205,12,0,8560.30),(26200,'2022-06-02',2,202205,12,0,3182.90),(26200,'2022-06-02',4,202205,12,0,15433.60),(26200,'2022-06-02',5,202205,12,0,6675.20),(26200,'2022-06-28',1,202205,13,99836,3668.70),(26200,'2022-06-28',2,202205,13,99836,1364.10),(26200,'2022-06-28',4,202205,13,99836,7992.40),(26200,'2022-06-28',5,202205,13,99836,3456.80),(26200,'2022-06-28',50,202205,13,99836,18.00),(26300,'2022-06-02',1,202205,12,0,8560.30),(26300,'2022-06-02',2,202205,12,0,3182.90),(26300,'2022-06-02',4,202205,12,0,15433.60),(26300,'2022-06-02',5,202205,12,0,6675.20),(26300,'2022-06-28',1,202205,13,99837,3668.70),(26300,'2022-06-28',2,202205,13,99837,1364.10),(26300,'2022-06-28',4,202205,13,99837,54844.40),(26300,'2022-06-28',5,202205,13,99837,23720.80),(26300,'2022-06-28',50,202205,13,99837,2.00),(26400,'2022-06-02',1,202205,7,94785,3668.70),(26400,'2022-06-02',1,202205,12,0,8560.30),(26400,'2022-06-02',2,202205,7,94785,1364.10),(26400,'2022-06-02',2,202205,12,0,3182.90),(26400,'2022-06-02',4,202205,7,94785,4547.40),(26400,'2022-06-02',4,202205,12,0,10610.60),(26400,'2022-06-02',5,202205,7,94785,1919.80),(26400,'2022-06-02',5,202205,12,0,4589.20),(26400,'2022-06-28',5,202205,11,96432,47.00),(26450,'2022-06-02',1,202205,12,0,8560.30),(26450,'2022-06-02',2,202205,12,0,3182.90),(26450,'2022-06-02',4,202205,12,0,15433.60),(26450,'2022-06-02',5,202205,12,0,6675.20),(26450,'2022-06-21',1,202205,7,95996,3668.70),(26450,'2022-06-21',2,202205,7,95996,1364.10),(26450,'2022-06-21',4,202205,7,95996,6614.40),(26450,'2022-06-21',5,202205,7,95996,2852.80),(26450,'2022-06-28',5,202205,11,96433,8.00),(26500,'2022-06-02',1,202205,12,0,8560.30),(26500,'2022-06-02',2,202205,12,0,3182.90),(26500,'2022-06-02',4,202205,12,0,2893.80),(26500,'2022-06-02',5,202205,12,0,1251.60),(26500,'2022-06-28',1,202205,13,99838,3668.70),(26500,'2022-06-28',2,202205,13,99838,1364.10),(26500,'2022-06-28',4,202205,13,99838,1240.20),(26500,'2022-06-28',5,202205,13,99838,536.40),(26550,'2022-06-01',4,202205,2,94666,170872.00),(26550,'2022-06-01',5,202205,2,94666,73904.00),(26550,'2022-06-01',50,202205,2,94666,44.00),(26550,'2022-06-28',1,202205,13,99839,12229.00),(26550,'2022-06-28',2,202205,13,99839,4547.00),(26550,'2022-06-28',4,202205,13,99839,389974.00),(26550,'2022-06-28',5,202205,13,99839,168668.00),(26550,'2022-06-28',50,202205,13,99839,2.00),(26600,'2022-06-28',1,202205,13,99840,12229.00),(26600,'2022-06-28',2,202205,13,99840,4547.00),(26600,'2022-06-28',4,202205,13,99840,391352.00),(26600,'2022-06-28',5,202205,13,99840,169264.00),(26600,'2022-06-28',50,202205,13,99840,8.00),(26700,'2022-06-02',1,202205,12,0,8560.30),(26700,'2022-06-02',2,202205,12,0,3182.90),(26700,'2022-06-02',4,202205,12,0,15433.60),(26700,'2022-06-02',5,202205,12,0,6675.20),(26750,'2022-06-02',1,202205,7,94786,3668.70),(26750,'2022-06-02',1,202205,12,0,8560.30),(26750,'2022-06-02',2,202205,7,94786,1364.10),(26750,'2022-06-02',2,202205,12,0,3182.90),(26750,'2022-06-02',4,202205,7,94786,3720.60),(26750,'2022-06-02',4,202205,12,0,8681.40),(26750,'2022-06-02',5,202205,7,94786,1609.20),(26750,'2022-06-02',5,202205,12,0,3754.80),(26750,'2022-06-02',50,202205,7,94786,37.40),(26750,'2022-06-02',93,202205,7,94786,0.00),(26800,'2022-06-02',1,202205,12,0,8560.30),(26800,'2022-06-02',2,202205,12,0,3182.90),(26800,'2022-06-02',4,202205,12,0,15433.60),(26800,'2022-06-02',5,202205,12,0,6675.20),(26800,'2022-06-03',1,202205,7,95000,3668.70),(26800,'2022-06-03',2,202205,7,95000,1364.10),(26800,'2022-06-03',4,202205,7,95000,7992.40),(26800,'2022-06-03',5,202205,7,95000,3456.80),(26800,'2022-06-03',50,202205,7,95000,18.00),(26800,'2022-06-03',93,202205,7,95000,0.00),(27000,'2022-06-02',1,202205,12,0,4891.60),(27000,'2022-06-02',2,202205,12,0,1818.80),(27000,'2022-06-02',4,202205,12,0,4409.60),(27000,'2022-06-02',5,202205,12,0,1907.20),(27000,'2022-06-28',1,202205,13,99841,7337.40),(27000,'2022-06-28',2,202205,13,99841,2728.20),(27000,'2022-06-28',4,202205,13,99841,6614.40),(27000,'2022-06-28',5,202205,11,96436,40.80),(27000,'2022-06-28',5,202205,13,99841,2820.00),(27100,'2022-06-02',1,202205,12,0,8560.30),(27100,'2022-06-02',4,202205,12,0,15433.60),(27100,'2022-06-03',1,202205,7,95001,3668.70),(27100,'2022-06-03',4,202205,7,95001,21731.30),(27100,'2022-06-28',4,202205,11,96437,41.10),(27200,'2022-06-02',1,202205,12,0,8560.30),(27200,'2022-06-02',2,202205,12,0,3182.90),(27200,'2022-06-02',4,202205,12,0,15433.60),(27200,'2022-06-02',5,202205,12,0,6675.20),(27250,'2022-06-02',1,202205,12,0,8560.30),(27250,'2022-06-02',2,202205,12,0,3182.90),(27250,'2022-06-02',4,202205,12,0,15433.60),(27250,'2022-06-02',5,202205,12,0,6675.20),(27250,'2022-06-03',1,202205,7,95002,3668.70),(27250,'2022-06-03',2,202205,7,95002,1364.10),(27250,'2022-06-03',4,202205,7,95002,6614.40),(27250,'2022-06-03',5,202205,7,95002,2852.80),(27250,'2022-06-28',5,202205,11,96438,8.00),(27300,'2022-06-02',1,202205,12,0,8560.30),(27300,'2022-06-02',2,202205,12,0,3182.90),(27300,'2022-06-02',4,202205,12,0,7716.80),(27300,'2022-06-02',5,202205,12,0,3337.60),(27300,'2022-06-21',1,202205,7,95997,3668.70),(27300,'2022-06-21',2,202205,7,95997,1364.10),(27300,'2022-06-21',4,202205,7,95997,3307.20),(27300,'2022-06-21',5,202205,7,95997,1430.40),(27300,'2022-06-21',50,202205,7,95997,29.60),(27300,'2022-06-21',93,202205,7,95997,0.00),(27400,'2022-06-02',1,202205,12,0,4891.60),(27400,'2022-06-02',2,202205,12,0,1818.80),(27400,'2022-06-02',4,202205,12,0,1653.60),(27400,'2022-06-02',5,202205,12,0,715.20),(27400,'2022-06-03',1,202205,7,95003,7337.40),(27400,'2022-06-03',2,202205,7,95003,2728.20),(27400,'2022-06-03',4,202205,7,95003,2480.40),(27400,'2022-06-03',5,202205,7,95003,1054.00),(27400,'2022-06-28',5,202205,11,96439,18.80),(27500,'2022-06-02',1,202205,12,0,8560.30),(27500,'2022-06-02',4,202205,12,0,5787.60),(27500,'2022-06-14',1,202205,7,95790,3668.70),(27500,'2022-06-14',4,202205,7,95790,2431.30),(27500,'2022-06-28',4,202205,11,96440,49.10),(27600,'2022-06-02',1,202205,12,0,8560.30),(27600,'2022-06-02',4,202205,12,0,15433.60),(27700,'2022-06-02',1,202205,12,0,8560.30),(27700,'2022-06-02',4,202205,12,0,15433.60),(27700,'2022-06-21',1,202205,7,95998,3668.70),(27700,'2022-06-21',4,202205,7,95998,6614.40),(27700,'2022-06-21',50,202205,7,95998,16.90),(27700,'2022-06-21',93,202205,7,95998,0.00),(27800,'2022-06-02',1,202205,12,0,8560.30),(27800,'2022-06-02',4,202205,12,0,15433.60),(27900,'2022-06-02',1,202205,12,0,8560.30),(27900,'2022-06-02',2,202205,12,0,3182.90),(27900,'2022-06-02',4,202205,12,0,15433.60),(27900,'2022-06-02',5,202205,12,0,6675.20),(28000,'2022-06-02',1,202205,12,0,8560.30),(28000,'2022-06-02',4,202205,12,0,3858.40),(28100,'2022-06-02',1,202205,12,0,8560.30),(28100,'2022-06-02',4,202205,12,0,15433.60),(28150,'2022-06-02',1,202205,12,0,8560.30),(28150,'2022-06-02',4,202205,12,0,9646.00),(28150,'2022-06-28',1,202205,13,99448,3668.70),(28150,'2022-06-28',4,202205,13,99448,4134.00),(28200,'2022-06-02',1,202205,12,0,8560.30),(28200,'2022-06-02',2,202205,12,0,3182.90),(28200,'2022-06-02',4,202205,12,0,15433.60),(28200,'2022-06-02',5,202205,12,0,6675.20),(28200,'2022-06-28',5,202205,11,96445,8.00),(28400,'2022-06-02',1,202205,12,0,8560.30),(28400,'2022-06-02',2,202205,12,0,3182.90),(28400,'2022-06-02',4,202205,12,0,12539.80),(28400,'2022-06-02',5,202205,12,0,5423.60),(28400,'2022-06-13',1,202205,7,95708,3668.70),(28400,'2022-06-13',2,202205,7,95708,1364.10),(28400,'2022-06-13',4,202205,7,95708,5374.20),(28400,'2022-06-13',5,202205,7,95708,2293.00),(28400,'2022-06-28',5,202205,11,96446,31.40),(28500,'2022-06-02',1,202205,12,0,8560.30),(28500,'2022-06-02',4,202205,12,0,15433.60),(28500,'2022-06-06',1,202205,7,95230,3668.70),(28500,'2022-06-06',4,202205,7,95230,21731.30),(28500,'2022-06-28',4,202205,11,96447,41.10),(28600,'2022-06-02',1,202205,12,0,8560.30),(28600,'2022-06-02',4,202205,12,0,964.60),(28600,'2022-06-28',1,202205,13,99449,3668.70),(28600,'2022-06-28',4,202205,13,99449,413.40),(28600,'2022-06-28',50,202205,13,99449,17.90),(28700,'2022-06-02',1,202205,12,0,8560.30),(28700,'2022-06-02',4,202205,12,0,15433.60),(28700,'2022-06-13',1,202205,7,95709,3668.70),(28700,'2022-06-13',4,202205,7,95709,6614.40),(28700,'2022-06-13',50,202205,7,95709,16.90),(28700,'2022-06-13',93,202205,7,95709,0.00),(28750,'2022-06-02',1,202205,12,0,8560.30),(28750,'2022-06-02',2,202205,12,0,3182.90),(28750,'2022-06-02',4,202205,12,0,15433.60),(28750,'2022-06-02',5,202205,12,0,6675.20),(28800,'2022-06-02',1,202205,12,0,8560.30),(28800,'2022-06-02',2,202205,12,0,3182.90),(28800,'2022-06-02',4,202205,12,0,15433.60),(28800,'2022-06-02',5,202205,12,0,6675.20),(28900,'2022-06-02',1,202205,12,0,8560.30),(28900,'2022-06-02',2,202205,12,0,3182.90),(28900,'2022-06-02',4,202205,12,0,15433.60),(28900,'2022-06-02',5,202205,12,0,6675.20),(28900,'2022-06-28',1,202205,13,99450,3668.70),(28900,'2022-06-28',2,202205,13,99450,1364.10),(28900,'2022-06-28',4,202205,13,99450,7992.40),(28900,'2022-06-28',5,202205,13,99450,3456.80),(28900,'2022-06-28',50,202205,13,99450,18.00),(29000,'2022-06-02',1,202205,12,0,8560.30),(29000,'2022-06-02',2,202205,12,0,3182.90),(29000,'2022-06-02',4,202205,12,0,7716.80),(29000,'2022-06-02',5,202205,12,0,3337.60),(29100,'2022-06-02',1,202205,12,0,8560.30),(29100,'2022-06-02',4,202205,12,0,9646.00),(29200,'2022-06-02',1,202205,12,0,8560.30),(29200,'2022-06-02',2,202205,12,0,3182.90),(29200,'2022-06-02',4,202205,12,0,15433.60),(29200,'2022-06-02',5,202205,12,0,6675.20),(29200,'2022-06-28',5,202205,11,96450,8.00),(29300,'2022-06-02',1,202205,12,0,8560.30),(29300,'2022-06-02',2,202205,12,0,3182.90),(29300,'2022-06-02',4,202205,12,0,15433.60),(29300,'2022-06-02',5,202205,12,0,6675.20),(29300,'2022-06-06',1,202205,7,95231,3668.70),(29300,'2022-06-06',2,202205,7,95231,1364.10),(29300,'2022-06-06',4,202205,7,95231,10748.40),(29300,'2022-06-06',5,202205,7,95231,4618.80),(29300,'2022-06-28',5,202205,11,96451,30.00),(29400,'2022-06-02',1,202205,12,0,8560.30),(29400,'2022-06-02',2,202205,12,0,3182.90),(29400,'2022-06-02',4,202205,12,0,15433.60),(29400,'2022-06-02',5,202205,12,0,6675.20),(29400,'2022-06-06',1,202205,7,95232,3668.70),(29400,'2022-06-06',2,202205,7,95232,1364.10),(29400,'2022-06-06',4,202205,7,95232,6614.40),(29400,'2022-06-06',5,202205,7,95232,2852.80),(29400,'2022-06-28',5,202205,11,96452,8.00),(29500,'2022-06-02',1,202205,12,0,8560.30),(29500,'2022-06-02',2,202205,12,0,3182.90),(29500,'2022-06-02',4,202205,12,0,9646.00),(29500,'2022-06-02',5,202205,12,0,4172.00),(29600,'2022-06-02',1,202205,12,0,8560.30),(29600,'2022-06-02',2,202205,12,0,3182.90),(29600,'2022-06-02',4,202205,12,0,15433.60),(29600,'2022-06-28',1,202205,13,99451,3668.70),(29600,'2022-06-28',2,202205,13,99451,1364.10),(29600,'2022-06-28',4,202205,13,99451,6614.40),(29600,'2022-06-28',5,202205,13,99451,9536.00),(29600,'2022-06-28',50,202205,13,99451,26.80),(29700,'2022-06-02',1,202205,12,0,8560.30),(29700,'2022-06-02',2,202205,12,0,3182.90),(29700,'2022-06-02',4,202205,12,0,5787.60),(29700,'2022-06-02',5,202205,12,0,2503.20),(29700,'2022-06-28',1,202205,13,99452,3668.70),(29700,'2022-06-28',2,202205,13,99452,1364.10),(29700,'2022-06-28',4,202205,13,99452,2480.40),(29700,'2022-06-28',5,202205,13,99452,1072.80),(29700,'2022-06-28',50,202205,13,99452,14.00),(29800,'2022-06-02',1,202205,7,94787,3668.70),(29800,'2022-06-02',1,202205,12,0,8560.30),(29800,'2022-06-02',2,202205,7,94787,1364.10),(29800,'2022-06-02',2,202205,12,0,3182.90),(29800,'2022-06-02',4,202205,7,94787,3307.20),(29800,'2022-06-02',4,202205,12,0,7716.80),(29800,'2022-06-02',5,202205,7,94787,1430.40),(29800,'2022-06-02',5,202205,12,0,3337.60),(29800,'2022-06-02',50,202205,7,94787,29.60),(29800,'2022-06-02',93,202205,7,94787,0.00),(29900,'2022-06-02',1,202205,12,0,8560.30),(29900,'2022-06-02',2,202205,12,0,3182.90),(29900,'2022-06-02',4,202205,12,0,15433.60),(29900,'2022-06-02',5,202205,12,0,6675.20),(29900,'2022-06-07',1,202205,7,95402,3668.70),(29900,'2022-06-07',2,202205,7,95402,1364.10),(29900,'2022-06-07',4,202205,7,95402,10748.40),(29900,'2022-06-07',5,202205,7,95402,4618.80),(29900,'2022-06-28',5,202205,11,96453,30.00),(30000,'2022-06-02',1,202205,12,0,8560.30),(30000,'2022-06-02',2,202205,12,0,3182.90),(30000,'2022-06-02',4,202205,12,0,7716.80),(30000,'2022-06-02',5,202205,12,0,3337.60),(30100,'2022-06-02',1,202205,12,0,4891.60),(30100,'2022-06-02',2,202205,12,0,1818.80),(30100,'2022-06-02',4,202205,12,0,1102.40),(30100,'2022-06-02',5,202205,12,0,476.80),(30100,'2022-06-28',1,202205,13,99842,7337.40),(30100,'2022-06-28',2,202205,13,99842,2728.20),(30100,'2022-06-28',4,202205,13,99842,1653.60),(30100,'2022-06-28',5,202205,11,96454,34.40),(30100,'2022-06-28',5,202205,13,99842,680.80),(30200,'2022-06-02',1,202205,12,0,8560.30),(30200,'2022-06-02',2,202205,12,0,3182.90),(30200,'2022-06-02',4,202205,12,0,15433.60),(30200,'2022-06-02',5,202205,12,0,6675.20),(30200,'2022-06-28',1,202205,13,99453,3668.70),(30200,'2022-06-28',2,202205,13,99453,1364.10),(30200,'2022-06-28',4,202205,13,99453,7992.40),(30200,'2022-06-28',5,202205,13,99453,3456.80),(30200,'2022-06-28',50,202205,13,99453,18.00),(30300,'2022-06-28',1,202205,13,99843,12229.00),(30300,'2022-06-28',2,202205,13,99843,4547.00),(30300,'2022-06-28',4,202205,13,99843,366548.00),(30300,'2022-06-28',5,202205,13,99843,158536.00),(30300,'2022-06-28',50,202205,13,99843,40.00),(30400,'2022-06-02',1,202205,12,0,8560.30),(30400,'2022-06-02',2,202205,12,0,3182.90),(30400,'2022-06-02',4,202205,12,0,14469.00),(30400,'2022-06-02',5,202205,12,0,6258.00),(30400,'2022-06-28',5,202205,11,96455,15.80),(30500,'2022-06-02',1,202205,12,0,8560.30),(30500,'2022-06-02',2,202205,12,0,3182.90),(30500,'2022-06-02',4,202205,12,0,7716.80),(30500,'2022-06-02',5,202205,12,0,3337.60),(30500,'2022-06-24',1,202205,1,96143,3668.70),(30500,'2022-06-24',2,202205,1,96143,1364.10),(30500,'2022-06-24',4,202205,1,96143,3307.20),(30500,'2022-06-24',5,202205,1,96143,1430.40),(30500,'2022-06-24',50,202205,1,96143,29.60),(30600,'2022-06-02',1,202205,12,0,8560.30),(30600,'2022-06-02',2,202205,12,0,3182.90),(30600,'2022-06-02',4,202205,12,0,6752.20),(30600,'2022-06-02',5,202205,12,0,2920.40),(30600,'2022-06-03',1,202205,7,95004,3668.70),(30600,'2022-06-03',2,202205,7,95004,1364.10),(30600,'2022-06-03',4,202205,7,95004,2893.80),(30600,'2022-06-03',5,202205,7,95004,1251.60),(30600,'2022-06-03',50,202205,7,95004,21.80),(30600,'2022-06-03',93,202205,7,95004,0.00),(30700,'2022-06-02',1,202205,12,0,8560.30),(30700,'2022-06-02',2,202205,12,0,3182.90),(30700,'2022-06-02',4,202205,12,0,15433.60),(30700,'2022-06-02',5,202205,12,0,6675.20),(30700,'2022-06-24',1,202205,1,96164,3668.70),(30700,'2022-06-24',2,202205,1,96164,1364.10),(30700,'2022-06-24',4,202205,1,96164,27284.40),(30700,'2022-06-24',5,202205,1,96164,11800.80),(30800,'2022-06-02',1,202205,12,0,8560.30),(30800,'2022-06-02',2,202205,12,0,3182.90),(30800,'2022-06-02',4,202205,12,0,3858.40),(30800,'2022-06-02',5,202205,12,0,1668.80),(30800,'2022-06-28',5,202205,11,96457,1.60),(30900,'2022-06-02',1,202205,12,0,8560.30),(30900,'2022-06-02',2,202205,12,0,3182.90),(30900,'2022-06-02',4,202205,12,0,14469.00),(30900,'2022-06-02',5,202205,12,0,6258.00),(30900,'2022-06-28',5,202205,11,96458,15.80),(31000,'2022-06-02',1,202205,12,0,8560.30),(31000,'2022-06-02',2,202205,12,0,3182.90),(31000,'2022-06-02',4,202205,12,0,13504.40),(31000,'2022-06-02',5,202205,12,0,5840.80),(31100,'2022-06-02',1,202205,12,0,4891.60),(31100,'2022-06-02',2,202205,12,0,1818.80),(31100,'2022-06-02',4,202205,12,0,1653.60),(31100,'2022-06-02',5,202205,12,0,715.20),(31100,'2022-06-28',1,202205,13,99454,7337.40),(31100,'2022-06-28',2,202205,13,99454,2728.20),(31100,'2022-06-28',4,202205,13,99454,2480.40),(31100,'2022-06-28',5,202205,13,99454,1072.80),(31200,'2022-06-02',1,202205,12,0,8560.30),(31200,'2022-06-02',2,202205,12,0,3182.90),(31200,'2022-06-02',4,202205,12,0,15433.60),(31200,'2022-06-02',5,202205,12,0,6675.20),(31250,'2022-06-02',1,202205,12,0,8560.30),(31250,'2022-06-02',2,202205,12,0,3182.90),(31250,'2022-06-02',4,202205,12,0,15433.60),(31250,'2022-06-02',5,202205,12,0,6675.20),(31250,'2022-06-28',1,202205,7,96185,3668.70),(31250,'2022-06-28',2,202205,7,96185,1364.10),(31250,'2022-06-28',4,202205,7,96185,6614.40),(31250,'2022-06-28',5,202205,7,96185,2852.80),(31250,'2022-06-28',5,202205,11,96462,8.00),(31350,'2022-06-02',1,202205,12,0,8560.30),(31350,'2022-06-02',2,202205,12,0,3182.90),(31350,'2022-06-02',4,202205,12,0,15433.60),(31350,'2022-06-02',5,202205,12,0,6675.20),(31400,'2022-06-02',1,202205,12,0,8560.30),(31400,'2022-06-02',2,202205,12,0,3182.90),(31400,'2022-06-02',4,202205,12,0,15433.60),(31400,'2022-06-02',5,202205,12,0,6675.20),(31400,'2022-06-24',1,202205,1,96155,3668.70),(31400,'2022-06-24',2,202205,1,96155,1364.10),(31400,'2022-06-24',4,202205,1,96155,6614.40),(31400,'2022-06-24',5,202205,1,96155,2860.80),(31500,'2022-06-02',1,202205,12,0,8560.30),(31500,'2022-06-02',2,202205,12,0,3182.90),(31500,'2022-06-02',4,202205,12,0,8681.40),(31500,'2022-06-02',5,202205,12,0,3754.80),(31500,'2022-06-28',1,202205,7,96186,3668.70),(31500,'2022-06-28',2,202205,7,96186,1364.10),(31500,'2022-06-28',4,202205,7,96186,3720.60),(31500,'2022-06-28',5,202205,7,96186,1609.20),(31500,'2022-06-28',50,202205,7,96186,37.40),(31500,'2022-06-28',93,202205,7,96186,0.00),(31600,'2022-06-02',1,202205,12,0,8560.30),(31600,'2022-06-02',2,202205,12,0,3182.90),(31600,'2022-06-02',4,202205,12,0,11575.20),(31600,'2022-06-02',5,202205,12,0,5006.40),(31600,'2022-06-28',5,202205,11,96465,39.20),(31700,'2022-06-02',1,202205,12,0,8560.30),(31700,'2022-06-02',2,202205,12,0,3182.90),(31700,'2022-06-02',4,202205,12,0,15433.60),(31700,'2022-06-02',5,202205,12,0,6675.20),(31800,'2022-06-02',1,202205,12,0,8560.30),(31800,'2022-06-02',2,202205,12,0,3182.90),(31800,'2022-06-02',4,202205,12,0,15433.60),(31800,'2022-06-02',5,202205,12,0,6675.20),(31900,'2022-06-02',1,202205,12,0,4891.60),(31900,'2022-06-02',2,202205,12,0,1818.80),(31900,'2022-06-02',4,202205,12,0,5512.00),(31900,'2022-06-02',5,202205,12,0,2384.00),(31900,'2022-06-28',5,202205,11,96467,9.60),(32000,'2022-06-02',1,202205,12,0,8560.30),(32000,'2022-06-02',2,202205,12,0,3182.90),(32000,'2022-06-02',4,202205,12,0,15433.60),(32000,'2022-06-02',5,202205,12,0,6675.20),(32100,'2022-06-02',1,202205,12,0,8560.30),(32100,'2022-06-02',2,202205,12,0,3182.90),(32100,'2022-06-02',4,202205,12,0,15433.60),(32100,'2022-06-02',5,202205,12,0,6675.20),(32100,'2022-06-06',1,202205,7,95233,3668.70),(32100,'2022-06-06',2,202205,7,95233,1364.10),(32100,'2022-06-06',4,202205,7,95233,19016.40),(32100,'2022-06-06',5,202205,7,95233,8224.80),(32100,'2022-06-06',50,202205,7,95233,26.00),(32200,'2022-06-02',1,202205,12,0,8560.30),(32200,'2022-06-02',2,202205,12,0,3182.90),(32200,'2022-06-02',4,202205,12,0,3858.40),(32200,'2022-06-02',5,202205,12,0,1668.80),(32200,'2022-06-03',1,202205,7,95005,3668.70),(32200,'2022-06-03',2,202205,7,95005,1364.10),(32200,'2022-06-03',4,202205,7,95005,1653.60),(32200,'2022-06-03',5,202205,7,95005,713.60),(32200,'2022-06-28',5,202205,11,96468,1.60),(32300,'2022-06-02',1,202205,12,0,8560.30),(32300,'2022-06-02',2,202205,12,0,3182.90),(32300,'2022-06-02',4,202205,12,0,1929.20),(32300,'2022-06-02',5,202205,12,0,834.40),(32300,'2022-06-21',1,202205,7,95999,3668.70),(32300,'2022-06-21',2,202205,7,95999,1364.10),(32300,'2022-06-21',4,202205,7,95999,826.80),(32300,'2022-06-21',5,202205,7,95999,340.40),(32300,'2022-06-28',5,202205,11,96469,17.20),(32400,'2022-06-02',1,202205,12,0,8560.30),(32400,'2022-06-02',2,202205,12,0,3182.90),(32400,'2022-06-02',4,202205,12,0,5787.60),(32400,'2022-06-02',5,202205,12,0,2503.20),(32400,'2022-06-03',1,202205,7,95006,3668.70),(32400,'2022-06-03',2,202205,7,95006,1364.10),(32400,'2022-06-03',4,202205,7,95006,2480.40),(32400,'2022-06-03',5,202205,7,95006,1072.80),(32400,'2022-06-03',50,202205,7,95006,14.00),(32400,'2022-06-03',93,202205,7,95006,0.00),(32500,'2022-06-02',1,202205,12,0,8560.30),(32500,'2022-06-02',2,202205,12,0,3182.90),(32500,'2022-06-02',4,202205,12,0,15433.60),(32500,'2022-06-02',5,202205,12,0,6675.20),(32700,'2022-06-02',1,202205,12,0,8560.30),(32700,'2022-06-02',2,202205,12,0,3182.90),(32700,'2022-06-02',4,202205,12,0,15433.60),(32700,'2022-06-02',5,202205,12,0,6675.20),(32700,'2022-06-28',1,202205,13,99455,3668.70),(32700,'2022-06-28',2,202205,13,99455,1364.10),(32700,'2022-06-28',4,202205,13,99455,19016.40),(32700,'2022-06-28',5,202205,13,99455,8224.80),(32700,'2022-06-28',50,202205,13,99455,26.00),(32800,'2022-06-02',1,202205,12,0,8560.30),(32800,'2022-06-02',2,202205,12,0,3182.90),(32850,'2022-06-02',1,202205,12,0,8560.30),(32850,'2022-06-02',2,202205,12,0,3182.90),(32850,'2022-06-02',4,202205,12,0,4823.00),(32850,'2022-06-02',5,202205,12,0,2086.00),(32900,'2022-06-02',1,202205,12,0,8560.30),(32900,'2022-06-02',2,202205,12,0,3182.90),(32900,'2022-06-02',4,202205,12,0,14469.00),(32900,'2022-06-02',5,202205,12,0,6258.00),(32900,'2022-06-24',1,202205,1,96115,3668.70),(32900,'2022-06-24',2,202205,1,96115,1364.10),(32900,'2022-06-24',4,202205,1,96115,6201.00),(32900,'2022-06-24',5,202205,1,96115,2682.00),(32903,'2022-06-02',1,202205,12,0,8560.30),(32903,'2022-06-02',2,202205,12,0,3182.90),(32903,'2022-06-02',4,202205,12,0,15433.60),(32903,'2022-06-02',5,202205,12,0,6675.20),(32905,'2022-06-02',1,202205,12,0,8560.30),(32905,'2022-06-02',2,202205,12,0,3182.90),(32905,'2022-06-02',4,202205,12,0,15433.60),(32905,'2022-06-02',5,202205,12,0,6675.20),(32905,'2022-06-28',5,202205,11,96473,30.00),(32907,'2022-06-02',1,202205,12,0,8560.30),(32907,'2022-06-02',4,202205,12,0,15433.60),(32907,'2022-06-28',1,202205,11,96474,3668.70),(32907,'2022-06-28',4,202205,11,96474,6614.40),(32910,'2022-06-02',1,202205,12,0,8560.30),(32910,'2022-06-02',2,202205,12,0,3182.90),(32910,'2022-06-02',4,202205,12,0,15433.60),(32910,'2022-06-02',5,202205,12,0,6675.20),(32915,'2022-06-02',1,202205,12,0,8560.30),(32915,'2022-06-02',2,202205,12,0,3182.90),(32915,'2022-06-02',4,202205,12,0,14469.00),(32915,'2022-06-02',5,202205,12,0,6258.00),(32915,'2022-06-03',1,202205,7,95007,3668.70),(32915,'2022-06-03',2,202205,7,95007,1364.10),(32915,'2022-06-03',4,202205,7,95007,6201.00),(32915,'2022-06-03',5,202205,7,95007,2666.20),(32915,'2022-06-28',5,202205,11,96475,15.80),(32920,'2022-06-02',1,202205,12,0,8560.30),(32920,'2022-06-02',2,202205,12,0,3182.90),(32920,'2022-06-02',4,202205,12,0,12539.80),(32920,'2022-06-02',5,202205,12,0,5423.60),(32920,'2022-06-09',1,202205,7,95574,3668.70),(32920,'2022-06-09',2,202205,7,95574,1364.10),(32920,'2022-06-09',4,202205,7,95574,5374.20),(32920,'2022-06-09',5,202205,7,95574,2293.00),(32920,'2022-06-28',5,202205,11,96476,31.40),(32925,'2022-06-02',1,202205,12,0,8560.30),(32925,'2022-06-02',4,202205,12,0,15433.60),(32925,'2022-06-28',1,202205,11,96477,3668.70),(32925,'2022-06-28',4,202205,11,96477,6614.40),(32930,'2022-06-02',1,202205,12,0,8560.30),(32930,'2022-06-02',2,202205,12,0,3182.90),(32930,'2022-06-02',4,202205,12,0,11575.20),(32930,'2022-06-02',5,202205,12,0,5006.40),(32930,'2022-06-28',1,202205,7,96187,3668.70),(32930,'2022-06-28',2,202205,7,96187,1364.10),(32930,'2022-06-28',4,202205,7,96187,4960.80),(32930,'2022-06-28',5,202205,7,96187,2106.40),(32930,'2022-06-28',5,202205,11,96478,39.20),(32935,'2022-06-02',1,202205,12,0,8560.30),(32935,'2022-06-02',2,202205,12,0,3182.90),(32935,'2022-06-02',4,202205,12,0,1929.20),(32935,'2022-06-02',5,202205,12,0,834.40),(32935,'2022-06-06',1,202205,7,95234,3668.70),(32935,'2022-06-06',2,202205,7,95234,1364.10),(32935,'2022-06-06',4,202205,7,95234,826.80),(32935,'2022-06-06',5,202205,7,95234,340.40),(32935,'2022-06-28',5,202205,11,96479,17.20),(32940,'2022-06-02',1,202205,12,0,8560.30),(32940,'2022-06-02',2,202205,12,0,3182.90),(32940,'2022-06-02',4,202205,12,0,6752.20),(32940,'2022-06-02',5,202205,12,0,2920.40),(32940,'2022-06-15',1,202205,7,95845,3668.70),(32940,'2022-06-15',2,202205,7,95845,1364.10),(32940,'2022-06-15',4,202205,7,95845,2893.80),(32940,'2022-06-15',5,202205,7,95845,1251.60),(32940,'2022-06-15',50,202205,7,95845,21.80),(32940,'2022-06-15',93,202205,7,95845,0.00),(32945,'2022-06-02',1,202205,12,0,8560.30),(32945,'2022-06-02',4,202205,12,0,10610.60),(32945,'2022-06-28',1,202205,13,99844,3668.70),(32945,'2022-06-28',4,202205,13,99844,4547.40),(32950,'2022-06-02',1,202205,12,0,8560.30),(32950,'2022-06-02',4,202205,12,0,15433.60),(32955,'2022-06-02',1,202205,12,0,8560.30),(32955,'2022-06-02',2,202205,12,0,3182.90),(32955,'2022-06-02',4,202205,12,0,13504.40),(32955,'2022-06-02',5,202205,12,0,5840.80),(32955,'2022-06-28',5,202205,11,96482,23.60),(32960,'2022-06-02',1,202205,12,0,8560.30),(32960,'2022-06-02',2,202205,12,0,3182.90),(32960,'2022-06-02',4,202205,12,0,14469.00),(32960,'2022-06-02',5,202205,12,0,6258.00),(32960,'2022-06-28',1,202205,13,99845,3668.70),(32960,'2022-06-28',2,202205,13,99845,1364.10),(32960,'2022-06-28',4,202205,13,99845,6201.00),(32960,'2022-06-28',5,202205,11,96483,15.80),(32960,'2022-06-28',5,202205,13,99845,2666.20),(32965,'2022-06-02',1,202205,12,0,8560.30),(32965,'2022-06-02',2,202205,12,0,3182.90),(32965,'2022-06-02',4,202205,12,0,8681.40),(32965,'2022-06-02',5,202205,12,0,3754.80),(32965,'2022-06-28',1,202205,13,99456,3668.70),(32965,'2022-06-28',2,202205,13,99456,1364.10),(32965,'2022-06-28',4,202205,13,99456,3720.60),(32965,'2022-06-28',5,202205,13,99456,1609.20),(32965,'2022-06-28',50,202205,13,99456,37.40),(32970,'2022-06-02',1,202205,12,0,8560.30),(32970,'2022-06-02',2,202205,12,0,3182.90),(32970,'2022-06-02',4,202205,12,0,15433.60),(32970,'2022-06-02',5,202205,12,0,6675.20),(32970,'2022-06-28',1,202205,13,99846,3668.70),(32970,'2022-06-28',2,202205,13,99846,1364.10),(32970,'2022-06-28',4,202205,13,99846,56222.40),(32970,'2022-06-28',5,202205,13,99846,24316.80),(32970,'2022-06-28',50,202205,13,99846,28.00),(32972,'2022-06-02',1,202205,12,0,8560.30),(32972,'2022-06-02',2,202205,12,0,3182.90),(32972,'2022-06-02',4,202205,12,0,15433.60),(32972,'2022-06-02',5,202205,12,0,6675.20),(32974,'2022-06-02',1,202205,12,0,8560.30),(32974,'2022-06-02',2,202205,12,0,3182.90),(32974,'2022-06-02',4,202205,12,0,15433.60),(32974,'2022-06-02',5,202205,12,0,6675.20),(32976,'2022-06-02',1,202205,12,0,8560.30),(32976,'2022-06-02',4,202205,12,0,15433.60),(32976,'2022-06-28',1,202205,11,96485,3668.70),(32976,'2022-06-28',4,202205,11,96485,6614.40),(32978,'2022-06-02',1,202205,12,0,4891.60),(32978,'2022-06-02',2,202205,12,0,1818.80),(32978,'2022-06-02',4,202205,12,0,5512.00),(32978,'2022-06-02',5,202205,12,0,2384.00),(32978,'2022-06-28',5,202205,11,96486,9.60),(32980,'2022-06-02',1,202205,12,0,8560.30),(32980,'2022-06-02',2,202205,12,0,3182.90),(32980,'2022-06-02',4,202205,12,0,9646.00),(32980,'2022-06-02',5,202205,12,0,4172.00),(32980,'2022-06-28',1,202205,13,99457,3668.70),(32980,'2022-06-28',2,202205,13,99457,1364.10),(32980,'2022-06-28',4,202205,13,99457,4134.00),(32980,'2022-06-28',5,202205,13,99457,1788.00),(32980,'2022-06-28',50,202205,13,99457,45.20),(32982,'2022-06-02',1,202205,12,0,8560.30),(32982,'2022-06-02',2,202205,12,0,3182.90),(32982,'2022-06-02',4,202205,12,0,15433.60),(32982,'2022-06-02',5,202205,12,0,6675.20),(32982,'2022-06-28',5,202205,11,96487,8.00),(32984,'2022-06-02',1,202205,12,0,8560.30),(32984,'2022-06-02',2,202205,12,0,3182.90),(32984,'2022-06-02',4,202205,12,0,15433.60),(32984,'2022-06-02',5,202205,12,0,6675.20),(32984,'2022-06-06',1,202205,7,95235,3668.70),(32984,'2022-06-06',2,202205,7,95235,1364.10),(32984,'2022-06-06',4,202205,7,95235,9370.40),(32984,'2022-06-06',5,202205,7,95235,4052.80),(32984,'2022-06-06',50,202205,7,95235,44.00),(33300,'2022-06-02',1,202205,12,0,4891.60),(33300,'2022-06-02',2,202205,12,0,1818.80),(33300,'2022-06-02',4,202205,12,0,4409.60),(33300,'2022-06-02',5,202205,12,0,1907.20),(33400,'2022-06-02',1,202205,12,0,8560.30),(33400,'2022-06-02',2,202205,12,0,3182.90),(33400,'2022-06-02',4,202205,12,0,3858.40),(33400,'2022-06-02',5,202205,12,0,1668.80),(33400,'2022-06-28',1,202205,13,99847,3668.70),(33400,'2022-06-28',2,202205,13,99847,1364.10),(33400,'2022-06-28',4,202205,13,99847,1653.60),(33400,'2022-06-28',5,202205,11,96489,1.60),(33400,'2022-06-28',5,202205,13,99847,713.60),(33500,'2022-06-02',1,202205,12,0,8560.30),(33500,'2022-06-02',2,202205,12,0,3182.90),(33500,'2022-06-02',4,202205,12,0,15433.60),(33500,'2022-06-02',5,202205,12,0,6675.20),(33550,'2022-06-02',1,202205,12,0,8560.30),(33550,'2022-06-02',2,202205,12,0,3182.90),(33550,'2022-06-02',4,202205,12,0,8681.40),(33550,'2022-06-02',5,202205,12,0,3754.80),(34400,'2022-06-02',1,202205,12,0,8560.30),(34400,'2022-06-02',2,202205,12,0,3182.90),(34400,'2022-06-02',4,202205,12,0,15433.60),(34400,'2022-06-02',5,202205,12,0,6675.20),(34600,'2022-06-02',1,202205,12,0,8560.30),(34600,'2022-06-02',2,202205,12,0,3182.90),(34600,'2022-06-02',4,202205,12,0,11575.20),(34600,'2022-06-02',5,202205,12,0,5006.40),(34600,'2022-06-14',1,202205,7,95791,3668.70),(34600,'2022-06-14',2,202205,7,95791,1364.10),(34600,'2022-06-14',4,202205,7,95791,4960.80),(34600,'2022-06-14',5,202205,7,95791,2106.40),(34600,'2022-06-28',5,202205,11,96491,39.20),(34800,'2022-06-02',1,202205,12,0,8560.30),(34800,'2022-06-02',2,202205,12,0,3182.90),(34800,'2022-06-02',4,202205,12,0,15433.60),(34800,'2022-06-02',5,202205,12,0,6675.20),(34800,'2022-06-28',5,202205,11,96492,8.00),(35000,'2022-06-02',1,202205,12,0,8560.30),(35000,'2022-06-02',2,202205,12,0,3182.90),(35000,'2022-06-02',4,202205,12,0,15433.60),(35000,'2022-06-02',5,202205,12,0,6675.20),(35000,'2022-06-13',1,202205,1,95681,3668.70),(35000,'2022-06-13',2,202205,1,95681,1364.10),(35000,'2022-06-13',4,202205,1,95681,20394.40),(35000,'2022-06-13',5,202205,1,95681,8820.80),(35200,'2022-06-02',1,202205,12,0,8560.30),(35200,'2022-06-02',2,202205,12,0,3182.90),(35200,'2022-06-02',4,202205,12,0,15433.60),(35200,'2022-06-02',5,202205,12,0,6675.20),(35200,'2022-06-06',1,202205,7,95236,3668.70),(35200,'2022-06-06',2,202205,7,95236,1364.10),(35200,'2022-06-06',4,202205,7,95236,9370.40),(35200,'2022-06-06',5,202205,7,95236,4052.80),(35200,'2022-06-06',50,202205,7,95236,44.00),(35400,'2022-06-02',1,202205,12,0,8560.30),(35400,'2022-06-02',2,202205,12,0,3182.90),(35400,'2022-06-02',4,202205,12,0,13504.40),(35400,'2022-06-02',5,202205,12,0,5840.80),(35600,'2022-06-02',1,202205,12,0,8560.30),(35600,'2022-06-02',2,202205,12,0,3182.90),(35600,'2022-06-02',4,202205,12,0,15433.60),(35600,'2022-06-02',5,202205,12,0,6675.20),(35600,'2022-06-28',1,202205,13,99848,3668.70),(35600,'2022-06-28',2,202205,13,99848,1364.10),(35600,'2022-06-28',4,202205,13,99848,19016.40),(35600,'2022-06-28',5,202205,13,99848,8224.80),(35600,'2022-06-28',50,202205,13,99848,26.00),(35700,'2022-06-02',1,202205,12,0,8560.30),(35700,'2022-06-02',4,202205,12,0,15433.60),(35700,'2022-06-06',1,202205,7,95237,3668.70),(35700,'2022-06-06',4,202205,7,95237,6614.40),(35700,'2022-06-06',50,202205,7,95237,16.90),(35700,'2022-06-06',93,202205,7,95237,0.00),(35800,'2022-06-02',1,202205,12,0,8560.30),(35800,'2022-06-02',2,202205,12,0,3182.90),(35800,'2022-06-02',4,202205,12,0,8681.40),(35800,'2022-06-02',5,202205,12,0,3754.80),(35800,'2022-06-28',1,202205,13,99849,3668.70),(35800,'2022-06-28',2,202205,13,99849,1364.10),(35800,'2022-06-28',4,202205,13,99849,3720.60),(35800,'2022-06-28',5,202205,13,99849,1609.20),(35800,'2022-06-28',50,202205,13,99849,37.40),(36000,'2022-06-02',1,202205,12,0,4891.60),(36000,'2022-06-02',2,202205,12,0,1818.80),(36000,'2022-06-02',4,202205,12,0,2204.80),(36000,'2022-06-02',5,202205,12,0,953.60),(36000,'2022-06-28',1,202205,13,99458,7337.40),(36000,'2022-06-28',2,202205,13,99458,2728.20),(36000,'2022-06-28',4,202205,13,99458,3307.20),(36000,'2022-06-28',5,202205,11,96495,3.20),(36000,'2022-06-28',5,202205,13,99458,1427.20),(36200,'2022-06-02',1,202205,12,0,8560.30),(36200,'2022-06-02',2,202205,12,0,3182.90),(36200,'2022-06-02',4,202205,12,0,15433.60),(36200,'2022-06-02',5,202205,12,0,6675.20),(36200,'2022-06-28',1,202205,13,99459,3668.70),(36200,'2022-06-28',2,202205,13,99459,1364.10),(36200,'2022-06-28',4,202205,13,99459,6614.40),(36200,'2022-06-28',5,202205,13,99459,2860.80),(36300,'2022-06-02',1,202205,12,0,8560.30),(36300,'2022-06-02',2,202205,12,0,3182.90),(36300,'2022-06-02',4,202205,12,0,10610.60),(36300,'2022-06-02',5,202205,12,0,4589.20),(36300,'2022-06-09',1,202205,7,95575,3668.70),(36300,'2022-06-09',2,202205,7,95575,1364.10),(36300,'2022-06-09',4,202205,7,95575,4547.40),(36300,'2022-06-09',5,202205,7,95575,1919.80),(36300,'2022-06-28',5,202205,11,96497,47.00),(36400,'2022-06-02',1,202205,12,0,8560.30),(36400,'2022-06-02',4,202205,12,0,15433.60),(36400,'2022-06-24',1,202205,7,96166,3668.70),(36400,'2022-06-24',4,202205,7,96166,6614.40),(36400,'2022-06-24',50,202205,7,96166,16.90),(36400,'2022-06-24',93,202205,7,96166,0.00),(36500,'2022-06-02',1,202205,12,0,8560.30),(36500,'2022-06-02',4,202205,12,0,15433.60),(36500,'2022-06-28',1,202205,13,99460,3668.70),(36500,'2022-06-28',4,202205,13,99460,6614.40),(36500,'2022-06-28',50,202205,13,99460,16.90),(36600,'2022-06-02',1,202205,12,0,8560.30),(36600,'2022-06-02',4,202205,12,0,2893.80),(36600,'2022-06-03',1,202205,7,95008,3668.70),(36600,'2022-06-03',4,202205,7,95008,1231.30),(36600,'2022-06-28',4,202205,11,96498,8.90),(36700,'2022-06-02',1,202205,12,0,8560.30),(36700,'2022-06-02',2,202205,12,0,3182.90),(36700,'2022-06-02',4,202205,12,0,15433.60),(36700,'2022-06-02',5,202205,12,0,6675.20),(36700,'2022-06-07',1,202205,7,95403,3668.70),(36700,'2022-06-07',2,202205,7,95403,1364.10),(36700,'2022-06-07',4,202205,7,95403,6614.40),(36700,'2022-06-07',5,202205,7,95403,2852.80),(36700,'2022-06-28',5,202205,11,96499,8.00),(36800,'2022-06-02',1,202205,12,0,8560.30),(36800,'2022-06-02',4,202205,12,0,15433.60),(36900,'2022-06-02',1,202205,12,0,8560.30),(36900,'2022-06-02',2,202205,12,0,3182.90),(36900,'2022-06-02',4,202205,12,0,15433.60),(36900,'2022-06-02',5,202205,12,0,6675.20),(37000,'2022-06-02',1,202205,12,0,8560.30),(37000,'2022-06-02',2,202205,12,0,3182.90),(37000,'2022-06-02',4,202205,12,0,15433.60),(37000,'2022-06-02',5,202205,12,0,6675.20),(37100,'2022-06-02',1,202205,12,0,4891.60),(37100,'2022-06-02',2,202205,12,0,1818.80),(37100,'2022-06-02',4,202205,12,0,1102.40),(37100,'2022-06-02',5,202205,12,0,476.80),(37100,'2022-06-28',1,202205,13,99461,7337.40),(37100,'2022-06-28',2,202205,13,99461,2728.20),(37100,'2022-06-28',4,202205,13,99461,1653.60),(37100,'2022-06-28',5,202205,11,96502,34.40),(37100,'2022-06-28',5,202205,13,99461,680.80),(37200,'2022-06-02',1,202205,12,0,8560.30),(37200,'2022-06-02',2,202205,12,0,3182.90),(37200,'2022-06-02',4,202205,12,0,15433.60),(37200,'2022-06-02',5,202205,12,0,6675.20),(37200,'2022-06-28',1,202205,13,99462,3668.70),(37200,'2022-06-28',2,202205,13,99462,1364.10),(37200,'2022-06-28',4,202205,13,99462,16260.40),(37200,'2022-06-28',5,202205,13,99462,7032.80),(37300,'2022-06-02',1,202205,12,0,4891.60),(37300,'2022-06-02',2,202205,12,0,1818.80),(37300,'2022-06-02',4,202205,12,0,7165.60),(37300,'2022-06-02',5,202205,12,0,3099.20),(37300,'2022-06-28',1,202205,13,99463,7337.40),(37300,'2022-06-28',2,202205,13,99463,2728.20),(37300,'2022-06-28',4,202205,13,99463,10748.40),(37300,'2022-06-28',5,202205,13,99463,4648.80),(37300,'2022-06-28',50,202205,13,99463,37.20),(37400,'2022-06-02',1,202205,12,0,8560.30),(37400,'2022-06-02',2,202205,12,0,3182.90),(37400,'2022-06-02',4,202205,12,0,15433.60),(37400,'2022-06-02',5,202205,12,0,6675.20),(37500,'2022-06-02',1,202205,12,0,8560.30),(37500,'2022-06-02',2,202205,12,0,3182.90),(37500,'2022-06-02',4,202205,12,0,15433.60),(37500,'2022-06-02',5,202205,12,0,6675.20),(37600,'2022-06-02',1,202205,7,94788,3668.70),(37600,'2022-06-02',1,202205,12,0,8560.30),(37600,'2022-06-02',2,202205,7,94788,1364.10),(37600,'2022-06-02',2,202205,12,0,3182.90),(37600,'2022-06-02',4,202205,7,94788,3307.20),(37600,'2022-06-02',4,202205,12,0,7716.80),(37600,'2022-06-02',5,202205,7,94788,1430.40),(37600,'2022-06-02',5,202205,12,0,3337.60),(37600,'2022-06-02',50,202205,7,94788,29.60),(37600,'2022-06-02',93,202205,7,94788,0.00),(37700,'2022-06-02',1,202205,12,0,8560.30),(37700,'2022-06-02',2,202205,12,0,3182.90),(37700,'2022-06-02',4,202205,12,0,15433.60),(37700,'2022-06-02',5,202205,12,0,6675.20),(37700,'2022-06-24',1,202205,1,96129,3668.70),(37700,'2022-06-24',2,202205,1,96129,1364.10),(37700,'2022-06-24',4,202205,1,96129,20394.40),(37700,'2022-06-24',5,202205,1,96129,8820.80),(37800,'2022-06-02',1,202205,12,0,8560.30),(37800,'2022-06-02',2,202205,12,0,3182.90),(37800,'2022-06-02',4,202205,12,0,15433.60),(37800,'2022-06-02',5,202205,12,0,6675.20),(37800,'2022-06-28',1,202205,13,99850,3668.70),(37800,'2022-06-28',2,202205,13,99850,1364.10),(37800,'2022-06-28',4,202205,13,99850,6614.40),(37800,'2022-06-28',5,202205,13,99850,2860.80),(37900,'2022-06-02',1,202205,12,0,8560.30),(37900,'2022-06-02',4,202205,12,0,14469.00),(37900,'2022-06-03',1,202205,7,95009,3668.70),(37900,'2022-06-03',4,202205,7,95009,6201.00),(37900,'2022-06-03',50,202205,7,95009,30.30),(37900,'2022-06-03',93,202205,7,95009,0.00),(38000,'2022-06-02',1,202205,12,0,8560.30),(38000,'2022-06-02',2,202205,12,0,3182.90),(38000,'2022-06-02',4,202205,12,0,15433.60),(38000,'2022-06-02',5,202205,12,0,6675.20),(38100,'2022-06-02',1,202205,12,0,8560.30),(38100,'2022-06-02',4,202205,12,0,15433.60),(38100,'2022-06-09',1,202205,7,95576,3668.70),(38100,'2022-06-09',4,202205,7,95576,6614.40),(38100,'2022-06-09',50,202205,7,95576,16.90),(38100,'2022-06-09',93,202205,7,95576,0.00),(38200,'2022-06-02',1,202205,12,0,8560.30),(38200,'2022-06-02',4,202205,12,0,10610.60),(38250,'2022-06-28',1,202205,13,99851,12229.00),(38250,'2022-06-28',2,202205,13,99851,4547.00),(38250,'2022-06-28',4,202205,13,99851,325208.00),(38250,'2022-06-28',5,202205,11,96509,40.00),(38250,'2022-06-28',5,202205,13,99851,140616.00),(38255,'2022-06-28',1,202205,13,99852,12229.00),(38255,'2022-06-28',4,202205,11,96510,43.00),(38255,'2022-06-28',4,202205,13,99852,293471.00),(38300,'2022-06-02',1,202205,12,0,8560.30),(38300,'2022-06-02',4,202205,12,0,15433.60),(38500,'2022-06-02',1,202205,12,0,8560.30),(38500,'2022-06-02',2,202205,12,0,3182.90),(38500,'2022-06-02',4,202205,12,0,9646.00),(38500,'2022-06-02',5,202205,12,0,4172.00),(38500,'2022-06-06',1,202205,7,95238,3668.70),(38500,'2022-06-06',2,202205,7,95238,1364.10),(38500,'2022-06-06',4,202205,7,95238,4134.00),(38500,'2022-06-06',5,202205,7,95238,1788.00),(38500,'2022-06-06',50,202205,7,95238,45.20),(38500,'2022-06-06',93,202205,7,95238,0.00),(38600,'2022-06-02',1,202205,12,0,8560.30),(38600,'2022-06-02',2,202205,12,0,3182.90),(38600,'2022-06-02',4,202205,12,0,15433.60),(38700,'2022-06-02',1,202205,12,0,8560.30),(38700,'2022-06-02',4,202205,12,0,15433.60),(38800,'2022-06-02',1,202205,12,0,8560.30),(38800,'2022-06-02',4,202205,12,0,15433.60),(38830,'2022-06-02',1,202205,12,0,8560.30),(38830,'2022-06-02',2,202205,12,0,3182.90),(38830,'2022-06-02',4,202205,12,0,15433.60),(38830,'2022-06-02',5,202205,12,0,6675.20),(38860,'2022-06-02',1,202205,12,0,8560.30),(38860,'2022-06-02',2,202205,12,0,3182.90),(38860,'2022-06-02',4,202205,12,0,15433.60),(38860,'2022-06-02',5,202205,12,0,6675.20),(38900,'2022-06-02',1,202205,12,0,8560.30),(38900,'2022-06-02',2,202205,12,0,3182.90),(38900,'2022-06-02',4,202205,12,0,9646.00),(38900,'2022-06-02',5,202205,12,0,4172.00),(38900,'2022-06-08',1,202205,7,95493,3668.70),(38900,'2022-06-08',2,202205,7,95493,1364.10),(38900,'2022-06-08',4,202205,7,95493,4134.00),(38900,'2022-06-08',5,202205,7,95493,1788.00),(38900,'2022-06-08',50,202205,7,95493,45.20),(38900,'2022-06-08',93,202205,7,95493,0.00),(39000,'2022-06-02',1,202205,12,0,8560.30),(39000,'2022-06-02',2,202205,12,0,3182.90),(39000,'2022-06-02',4,202205,12,0,15433.60),(39100,'2022-06-02',1,202205,12,0,8560.30),(39100,'2022-06-02',2,202205,12,0,3182.90),(39100,'2022-06-02',4,202205,12,0,15433.60),(39100,'2022-06-02',5,202205,12,0,6675.20),(39200,'2022-06-02',1,202205,12,0,8560.30),(39200,'2022-06-02',2,202205,12,0,3182.90),(39200,'2022-06-02',4,202205,12,0,8681.40),(39200,'2022-06-02',5,202205,12,0,3754.80),(39200,'2022-06-28',1,202205,13,99464,3668.70),(39200,'2022-06-28',2,202205,13,99464,1364.10),(39200,'2022-06-28',4,202205,13,99464,3720.60),(39200,'2022-06-28',5,202205,13,99464,1609.20),(39200,'2022-06-28',50,202205,13,99464,37.40),(39300,'2022-06-02',1,202205,7,94789,3668.70),(39300,'2022-06-02',1,202205,12,0,8560.30),(39300,'2022-06-02',2,202205,7,94789,1364.10),(39300,'2022-06-02',2,202205,12,0,3182.90),(39300,'2022-06-02',4,202205,7,94789,5787.60),(39300,'2022-06-02',4,202205,12,0,13504.40),(39300,'2022-06-02',5,202205,7,94789,2479.60),(39300,'2022-06-02',5,202205,12,0,5840.80),(39300,'2022-06-28',5,202205,11,96515,23.60),(39400,'2022-06-02',1,202205,12,0,8560.30),(39400,'2022-06-02',2,202205,12,0,3182.90),(39400,'2022-06-02',4,202205,12,0,9646.00),(39400,'2022-06-02',5,202205,12,0,4172.00),(39400,'2022-06-21',1,202205,7,96000,3668.70),(39400,'2022-06-21',2,202205,7,96000,1364.10),(39400,'2022-06-21',4,202205,7,96000,4134.00),(39400,'2022-06-21',5,202205,7,96000,1788.00),(39400,'2022-06-21',50,202205,7,96000,45.20),(39400,'2022-06-21',93,202205,7,96000,0.00),(39500,'2022-06-02',1,202205,12,0,8560.30),(39500,'2022-06-02',2,202205,12,0,3182.90),(39500,'2022-06-02',4,202205,12,0,15433.60),(39500,'2022-06-02',5,202205,12,0,6675.20),(39500,'2022-06-28',1,202205,13,99465,3668.70),(39500,'2022-06-28',2,202205,13,99465,1364.10),(39500,'2022-06-28',4,202205,13,99465,6614.40),(39500,'2022-06-28',5,202205,13,99465,2860.80),(39600,'2022-06-02',1,202205,12,0,8560.30),(39600,'2022-06-02',2,202205,12,0,3182.90),(39600,'2022-06-02',4,202205,12,0,15433.60),(39700,'2022-06-02',1,202205,12,0,8560.30),(39700,'2022-06-02',2,202205,12,0,3182.90),(39700,'2022-06-02',4,202205,12,0,11575.20),(39700,'2022-06-02',5,202205,12,0,5006.40),(39700,'2022-06-28',1,202205,13,99466,3668.70),(39700,'2022-06-28',2,202205,13,99466,1364.10),(39700,'2022-06-28',4,202205,13,99466,4960.80),(39700,'2022-06-28',5,202205,13,99466,2145.60),(39800,'2022-06-02',1,202205,12,0,8560.30),(39800,'2022-06-02',2,202205,12,0,3182.90),(39800,'2022-06-02',4,202205,12,0,15433.60),(39800,'2022-06-02',5,202205,12,0,6675.20),(39900,'2022-06-02',1,202205,12,0,8560.30),(39900,'2022-06-02',2,202205,12,0,3182.90),(39900,'2022-06-02',4,202205,12,0,15433.60),(39900,'2022-06-02',5,202205,12,0,6675.20),(40000,'2022-06-02',1,202205,12,0,8560.30),(40000,'2022-06-02',2,202205,12,0,3182.90),(40000,'2022-06-02',4,202205,12,0,1929.20),(40000,'2022-06-02',5,202205,12,0,834.40),(40100,'2022-06-02',1,202205,12,0,8560.30),(40100,'2022-06-02',2,202205,12,0,3182.90),(40100,'2022-06-02',4,202205,12,0,9646.00),(40100,'2022-06-02',5,202205,12,0,4172.00),(40100,'2022-06-28',1,202205,13,99467,3668.70),(40100,'2022-06-28',2,202205,13,99467,1364.10),(40100,'2022-06-28',4,202205,13,99467,4134.00),(40100,'2022-06-28',5,202205,13,99467,1788.00),(40100,'2022-06-28',50,202205,13,99467,45.20),(40200,'2022-06-02',1,202205,7,94790,3668.70),(40200,'2022-06-02',1,202205,12,0,8560.30),(40200,'2022-06-02',2,202205,7,94790,1364.10),(40200,'2022-06-02',2,202205,12,0,3182.90),(40200,'2022-06-02',4,202205,7,94790,6614.40),(40200,'2022-06-02',4,202205,12,0,15433.60),(40200,'2022-06-02',5,202205,7,94790,2852.80),(40200,'2022-06-02',5,202205,12,0,6675.20),(40200,'2022-06-28',5,202205,11,96521,8.00),(40300,'2022-06-02',1,202205,12,0,8560.30),(40300,'2022-06-02',2,202205,12,0,3182.90),(40300,'2022-06-02',4,202205,12,0,8681.40),(40300,'2022-06-02',5,202205,12,0,3754.80),(40300,'2022-06-28',1,202205,13,99853,3668.70),(40300,'2022-06-28',2,202205,13,99853,1364.10),(40300,'2022-06-28',4,202205,13,99853,3720.60),(40300,'2022-06-28',5,202205,13,99853,1609.20),(40300,'2022-06-28',50,202205,13,99853,37.40),(40350,'2022-06-02',1,202205,12,0,8560.30),(40350,'2022-06-02',2,202205,12,0,3182.90),(40350,'2022-06-02',4,202205,12,0,5787.60),(40350,'2022-06-02',5,202205,12,0,2503.20),(40400,'2022-06-02',1,202205,12,0,8560.30),(40400,'2022-06-02',2,202205,12,0,3182.90),(40400,'2022-06-02',4,202205,12,0,15433.60),(40400,'2022-06-02',5,202205,12,0,6675.20),(40500,'2022-06-02',1,202205,12,0,8560.30),(40500,'2022-06-02',2,202205,12,0,3182.90),(40500,'2022-06-02',4,202205,12,0,15433.60),(40500,'2022-06-02',5,202205,12,0,6675.20),(40600,'2022-06-02',1,202205,7,94791,3668.70),(40600,'2022-06-02',1,202205,12,0,8560.30),(40600,'2022-06-02',2,202205,7,94791,1364.10),(40600,'2022-06-02',2,202205,12,0,3182.90),(40600,'2022-06-02',4,202205,7,94791,5787.60),(40600,'2022-06-02',4,202205,12,0,13504.40),(40600,'2022-06-02',5,202205,7,94791,2479.60),(40600,'2022-06-02',5,202205,12,0,5840.80),(40600,'2022-06-28',5,202205,11,96523,23.60),(40700,'2022-06-02',1,202205,12,0,4891.60),(40700,'2022-06-02',2,202205,12,0,1818.80),(40700,'2022-06-02',4,202205,12,0,5512.00),(40700,'2022-06-02',5,202205,12,0,2384.00),(40800,'2022-06-02',1,202205,12,0,8560.30),(40800,'2022-06-02',2,202205,12,0,3182.90),(40800,'2022-06-02',4,202205,12,0,15433.60),(40800,'2022-06-02',5,202205,12,0,6675.20),(40800,'2022-06-28',1,202205,13,99468,3668.70),(40800,'2022-06-28',2,202205,13,99468,1364.10),(40800,'2022-06-28',4,202205,13,99468,35552.40),(40800,'2022-06-28',5,202205,13,99468,15376.80),(40800,'2022-06-28',50,202205,13,99468,38.00),(40900,'2022-06-02',1,202205,12,0,8560.30),(40900,'2022-06-02',2,202205,12,0,3182.90),(40900,'2022-06-02',4,202205,12,0,15433.60),(40900,'2022-06-02',5,202205,12,0,6675.20),(40900,'2022-06-28',5,202205,11,96525,22.00),(41000,'2022-06-02',1,202205,12,0,8560.30),(41000,'2022-06-02',2,202205,12,0,3182.90),(41000,'2022-06-02',4,202205,12,0,5787.60),(41000,'2022-06-02',5,202205,12,0,2503.20),(41100,'2022-06-02',1,202205,12,0,4891.60),(41100,'2022-06-02',2,202205,12,0,1818.80),(41100,'2022-06-02',4,202205,12,0,4409.60),(41100,'2022-06-02',5,202205,12,0,1907.20),(41100,'2022-06-28',1,202205,13,99854,7337.40),(41100,'2022-06-28',2,202205,13,99854,2728.20),(41100,'2022-06-28',4,202205,13,99854,6614.40),(41100,'2022-06-28',5,202205,13,99854,2860.80),(41200,'2022-06-02',1,202205,12,0,8560.30),(41200,'2022-06-02',2,202205,12,0,3182.90),(41200,'2022-06-02',4,202205,12,0,11575.20),(41200,'2022-06-02',5,202205,12,0,5006.40),(41200,'2022-06-28',1,202205,13,99469,3668.70),(41200,'2022-06-28',2,202205,13,99469,1364.10),(41200,'2022-06-28',4,202205,13,99469,4960.80),(41200,'2022-06-28',5,202205,13,99469,2145.60),(41300,'2022-06-02',1,202205,12,0,8560.30),(41300,'2022-06-02',2,202205,12,0,3182.90),(41300,'2022-06-02',4,202205,12,0,15433.60),(41300,'2022-06-02',5,202205,12,0,6675.20),(41300,'2022-06-24',1,202205,1,96117,3668.70),(41300,'2022-06-24',2,202205,1,96117,1364.10),(41300,'2022-06-24',4,202205,1,96117,19016.40),(41300,'2022-06-24',5,202205,1,96117,8224.80),(41300,'2022-06-24',50,202205,1,96117,26.00),(41400,'2022-06-28',1,202205,13,99855,12229.00),(41400,'2022-06-28',2,202205,13,99855,4547.00),(41400,'2022-06-28',4,202205,13,99855,352768.00),(41400,'2022-06-28',5,202205,11,96528,20.00),(41400,'2022-06-28',5,202205,13,99855,152556.00),(41500,'2022-06-02',1,202205,12,0,8560.30),(41500,'2022-06-02',2,202205,12,0,3182.90),(41500,'2022-06-02',4,202205,12,0,9646.00),(41500,'2022-06-02',5,202205,12,0,4172.00),(41500,'2022-06-16',1,202205,7,95896,3668.70),(41500,'2022-06-16',2,202205,7,95896,1364.10),(41500,'2022-06-16',4,202205,7,95896,4134.00),(41500,'2022-06-16',5,202205,7,95896,1788.00),(41500,'2022-06-16',50,202205,7,95896,45.20),(41500,'2022-06-16',93,202205,7,95896,0.00),(41600,'2022-06-02',1,202205,12,0,8560.30),(41600,'2022-06-02',2,202205,12,0,3182.90),(41600,'2022-06-02',4,202205,12,0,964.60),(41600,'2022-06-02',5,202205,12,0,417.20),(41600,'2022-06-14',1,202205,7,95792,3668.70),(41600,'2022-06-14',2,202205,7,95792,1364.10),(41600,'2022-06-14',4,202205,7,95792,413.40),(41600,'2022-06-14',5,202205,7,95792,153.80),(41600,'2022-06-28',5,202205,11,96529,25.00),(41700,'2022-06-02',1,202205,12,0,8560.30),(41700,'2022-06-02',2,202205,12,0,3182.90),(41700,'2022-06-02',4,202205,12,0,5787.60),(41700,'2022-06-02',5,202205,12,0,2503.20),(41800,'2022-06-02',1,202205,12,0,8560.30),(41800,'2022-06-02',2,202205,12,0,3182.90),(41800,'2022-06-02',4,202205,12,0,11575.20),(41800,'2022-06-02',5,202205,12,0,5006.40),(41800,'2022-06-08',1,202205,7,95494,3668.70),(41800,'2022-06-08',2,202205,7,95494,1364.10),(41800,'2022-06-08',4,202205,7,95494,4960.80),(41800,'2022-06-08',5,202205,7,95494,2106.40),(41800,'2022-06-28',5,202205,11,96530,39.20),(41900,'2022-06-02',1,202205,12,0,8560.30),(41900,'2022-06-02',2,202205,12,0,3182.90),(41900,'2022-06-02',4,202205,12,0,10610.60),(41900,'2022-06-02',5,202205,12,0,4589.20),(41900,'2022-06-23',1,202205,7,96094,3668.70),(41900,'2022-06-23',2,202205,7,96094,1364.10),(41900,'2022-06-23',4,202205,7,96094,4547.40),(41900,'2022-06-23',5,202205,7,96094,1919.80),(41900,'2022-06-28',5,202205,11,96531,47.00),(42000,'2022-06-02',1,202205,12,0,8560.30),(42000,'2022-06-02',2,202205,12,0,3182.90),(42000,'2022-06-02',4,202205,12,0,15433.60),(42000,'2022-06-02',5,202205,12,0,6675.20),(42000,'2022-06-28',1,202205,13,99470,3668.70),(42000,'2022-06-28',2,202205,13,99470,1364.10),(42000,'2022-06-28',4,202205,13,99470,12126.40),(42000,'2022-06-28',5,202205,11,96532,4.00),(42000,'2022-06-28',5,202205,13,99470,5240.80),(42100,'2022-06-02',1,202205,12,0,8560.30),(42100,'2022-06-02',2,202205,12,0,3182.90),(42100,'2022-06-02',4,202205,12,0,5787.60),(42100,'2022-06-02',5,202205,12,0,2503.20),(42100,'2022-06-03',1,202205,7,95010,3668.70),(42100,'2022-06-03',2,202205,7,95010,1364.10),(42100,'2022-06-03',4,202205,7,95010,2480.40),(42100,'2022-06-03',5,202205,7,95010,1072.80),(42100,'2022-06-03',50,202205,7,95010,14.00),(42100,'2022-06-03',93,202205,7,95010,0.00),(42300,'2022-06-02',1,202205,12,0,8560.30),(42300,'2022-06-02',2,202205,12,0,3182.90),(42300,'2022-06-02',4,202205,12,0,15433.60),(42300,'2022-06-02',5,202205,12,0,6675.20),(42300,'2022-06-28',1,202205,13,99471,3668.70),(42300,'2022-06-28',2,202205,13,99471,1364.10),(42300,'2022-06-28',4,202205,13,99471,20394.40),(42300,'2022-06-28',5,202205,13,99471,8820.80),(42300,'2022-06-28',12,202101,13,99471,6245.47),(42300,'2022-06-28',81,202101,13,99471,1354.53),(42400,'2022-06-02',1,202205,12,0,8560.30),(42400,'2022-06-02',2,202205,12,0,3182.90),(42400,'2022-06-02',4,202205,12,0,12539.80),(42400,'2022-06-02',5,202205,12,0,5423.60),(42400,'2022-06-28',1,202205,13,99856,3668.70),(42400,'2022-06-28',2,202205,13,99856,1364.10),(42400,'2022-06-28',4,202205,13,99856,5374.20),(42400,'2022-06-28',5,202205,11,96534,31.40),(42400,'2022-06-28',5,202205,13,99856,2293.00),(42500,'2022-06-02',1,202205,12,0,8560.30),(42500,'2022-06-02',2,202205,12,0,3182.90),(42500,'2022-06-02',4,202205,12,0,15433.60),(42500,'2022-06-02',5,202205,12,0,6675.20),(42500,'2022-06-28',1,202205,13,99857,3668.70),(42500,'2022-06-28',2,202205,13,99857,1364.10),(42500,'2022-06-28',4,202205,13,99857,61734.40),(42500,'2022-06-28',5,202205,13,99857,26700.80),(42500,'2022-06-28',50,202205,13,99857,32.00),(42600,'2022-06-02',1,202205,12,0,8560.30),(42600,'2022-06-02',4,202205,12,0,15433.60),(42600,'2022-06-28',1,202205,11,96535,3668.70),(42600,'2022-06-28',4,202205,11,96535,6614.40),(42700,'2022-06-02',1,202205,12,0,4891.60),(42700,'2022-06-02',2,202205,12,0,1818.80),(42700,'2022-06-02',4,202205,12,0,1653.60),(42700,'2022-06-02',5,202205,12,0,715.20),(42700,'2022-06-28',1,202205,13,99472,7337.40),(42700,'2022-06-28',2,202205,13,99472,2728.20),(42700,'2022-06-28',4,202205,13,99472,2480.40),(42700,'2022-06-28',5,202205,13,99472,1072.80),(42800,'2022-06-02',1,202205,12,0,8560.30),(42800,'2022-06-02',2,202205,12,0,3182.90),(42800,'2022-06-02',4,202205,12,0,15433.60),(42800,'2022-06-02',5,202205,12,0,6675.20),(42800,'2022-06-28',1,202205,13,99473,3668.70),(42800,'2022-06-28',2,202205,13,99473,1364.10),(42800,'2022-06-28',4,202205,13,99473,13504.40),(42800,'2022-06-28',5,202205,13,99473,5840.80),(42800,'2022-06-28',50,202205,13,99473,22.00),(42900,'2022-06-02',1,202205,12,0,8560.30),(42900,'2022-06-02',2,202205,12,0,3182.90),(42900,'2022-06-02',4,202205,12,0,11575.20),(42900,'2022-06-02',5,202205,12,0,5006.40),(42900,'2022-06-28',1,202205,13,99474,3668.70),(42900,'2022-06-28',2,202205,13,99474,1364.10),(42900,'2022-06-28',4,202205,13,99474,4960.80),(42900,'2022-06-28',5,202205,13,99474,2145.60),(43000,'2022-06-02',1,202205,12,0,8560.30),(43000,'2022-06-02',2,202205,12,0,3182.90),(43000,'2022-06-02',4,202205,12,0,13504.40),(43000,'2022-06-02',5,202205,12,0,5840.80),(43000,'2022-06-28',1,202205,13,99475,3668.70),(43000,'2022-06-28',2,202205,13,99475,1364.10),(43000,'2022-06-28',4,202205,13,99475,5787.60),(43000,'2022-06-28',5,202205,13,99475,2503.20),(43050,'2022-06-02',1,202205,12,0,8560.30),(43050,'2022-06-02',2,202205,12,0,3182.90),(43050,'2022-06-02',4,202205,12,0,4823.00),(43050,'2022-06-02',5,202205,12,0,2086.00),(43050,'2022-06-28',1,202205,13,99476,3668.70),(43050,'2022-06-28',2,202205,13,99476,1364.10),(43050,'2022-06-28',4,202205,13,99476,2067.00),(43050,'2022-06-28',5,202205,13,99476,894.00),(43050,'2022-06-28',50,202205,13,99476,6.20),(43100,'2022-06-02',1,202205,12,0,8560.30),(43100,'2022-06-02',4,202205,12,0,15433.60),(43100,'2022-06-28',1,202205,11,96539,3668.70),(43100,'2022-06-28',4,202205,11,96539,6614.40),(43200,'2022-06-02',1,202205,12,0,8560.30),(43200,'2022-06-02',2,202205,12,0,3182.90),(43200,'2022-06-02',4,202205,12,0,8681.40),(43200,'2022-06-02',5,202205,12,0,3754.80),(43200,'2022-06-06',1,202205,7,95239,3668.70),(43200,'2022-06-06',2,202205,7,95239,1364.10),(43200,'2022-06-06',4,202205,7,95239,3720.60),(43200,'2022-06-06',5,202205,7,95239,1609.20),(43200,'2022-06-06',50,202205,7,95239,37.40),(43200,'2022-06-06',93,202205,7,95239,0.00),(43300,'2022-06-02',1,202205,12,0,8560.30),(43300,'2022-06-02',2,202205,12,0,3182.90),(43300,'2022-06-02',4,202205,12,0,15433.60),(43300,'2022-06-02',5,202205,12,0,6675.20),(43300,'2022-06-03',1,202205,7,95011,3668.70),(43300,'2022-06-03',2,202205,7,95011,1364.10),(43300,'2022-06-03',4,202205,7,95011,13504.40),(43300,'2022-06-03',5,202205,7,95011,5840.80),(43300,'2022-06-03',50,202205,7,95011,22.00),(43300,'2022-06-03',93,202205,7,95011,0.00),(43400,'2022-06-02',1,202205,12,0,8560.30),(43400,'2022-06-02',2,202205,12,0,3182.90),(43400,'2022-06-02',4,202205,12,0,15433.60),(43400,'2022-06-02',5,202205,12,0,6675.20),(43400,'2022-06-28',1,202205,13,99858,3668.70),(43400,'2022-06-28',2,202205,13,99858,1364.10),(43400,'2022-06-28',4,202205,13,99858,13504.40),(43400,'2022-06-28',5,202205,13,99858,5840.80),(43400,'2022-06-28',50,202205,13,99858,22.00),(43500,'2022-06-02',1,202205,12,0,4891.60),(43500,'2022-06-02',2,202205,12,0,1818.80),(43500,'2022-06-02',4,202205,12,0,7716.80),(43500,'2022-06-02',5,202205,12,0,3337.60),(43600,'2022-06-02',1,202205,12,0,4891.60),(43600,'2022-06-02',2,202205,12,0,1818.80),(43600,'2022-06-02',4,202205,12,0,7716.80),(43600,'2022-06-02',5,202205,12,0,3337.60),(43600,'2022-06-28',5,202205,11,96541,47.20),(43700,'2022-06-02',1,202205,12,0,8560.30),(43700,'2022-06-02',2,202205,12,0,3182.90),(43700,'2022-06-02',4,202205,12,0,15433.60),(43700,'2022-06-02',5,202205,12,0,6675.20),(43700,'2022-06-24',1,202205,1,96114,3668.70),(43700,'2022-06-24',2,202205,1,96114,1364.10),(43700,'2022-06-24',4,202205,1,96114,7992.40),(43700,'2022-06-24',5,202205,1,96114,3456.80),(43700,'2022-06-24',50,202205,1,96114,18.00),(43800,'2022-06-02',1,202205,12,0,8560.30),(43800,'2022-06-02',2,202205,12,0,3182.90),(43800,'2022-06-02',4,202205,12,0,15433.60),(43800,'2022-06-02',5,202205,12,0,6675.20),(43800,'2022-06-28',1,202205,13,99477,3668.70),(43800,'2022-06-28',2,202205,13,99477,1364.10),(43800,'2022-06-28',4,202205,13,99477,21772.40),(43800,'2022-06-28',5,202205,11,96542,22.00),(43800,'2022-06-28',5,202205,13,99477,9394.80),(43900,'2022-06-02',1,202205,12,0,8560.30),(43900,'2022-06-02',2,202205,12,0,3182.90),(43900,'2022-06-02',4,202205,12,0,9646.00),(43900,'2022-06-02',5,202205,12,0,4172.00),(43900,'2022-06-17',1,202205,7,95935,3668.70),(43900,'2022-06-17',2,202205,7,95935,1364.10),(43900,'2022-06-17',4,202205,7,95935,4134.00),(43900,'2022-06-17',5,202205,7,95935,1788.00),(43900,'2022-06-17',50,202205,7,95935,45.20),(43900,'2022-06-17',93,202205,7,95935,0.00),(44000,'2022-06-02',1,202205,12,0,8560.30),(44000,'2022-06-02',2,202205,12,0,3182.90),(44000,'2022-06-02',4,202205,12,0,11575.20),(44000,'2022-06-28',5,202205,11,96543,45.60),(44050,'2022-06-02',1,202205,12,0,8560.30),(44050,'2022-06-02',2,202205,12,0,3182.90),(44050,'2022-06-02',4,202205,12,0,11575.20),(44050,'2022-06-02',5,202205,12,0,5006.40),(44100,'2022-06-02',1,202205,12,0,8560.30),(44100,'2022-06-02',2,202205,12,0,3182.90),(44100,'2022-06-02',4,202205,12,0,15433.60),(44100,'2022-06-02',5,202205,12,0,6675.20),(44100,'2022-06-10',1,202205,7,95639,3668.70),(44100,'2022-06-10',2,202205,7,95639,1364.10),(44100,'2022-06-10',4,202205,7,95639,16260.40),(44100,'2022-06-10',5,202205,7,95639,7006.80),(44100,'2022-06-28',5,202205,11,96545,26.00),(44200,'2022-06-02',1,202205,12,0,8560.30),(44200,'2022-06-02',2,202205,12,0,3182.90),(44200,'2022-06-02',4,202205,12,0,5787.60),(44200,'2022-06-02',5,202205,12,0,2503.20),(44200,'2022-06-16',1,202205,7,95897,3668.70),(44200,'2022-06-16',2,202205,7,95897,1364.10),(44200,'2022-06-16',4,202205,7,95897,2480.40),(44200,'2022-06-16',5,202205,7,95897,1072.80),(44200,'2022-06-16',50,202205,7,95897,14.00),(44200,'2022-06-16',93,202205,7,95897,0.00),(44300,'2022-06-02',1,202205,12,0,8560.30),(44300,'2022-06-02',2,202205,12,0,3182.90),(44300,'2022-06-02',4,202205,12,0,15433.60),(44300,'2022-06-02',5,202205,12,0,6675.20),(44400,'2022-06-02',1,202205,12,0,8560.30),(44400,'2022-06-02',2,202205,12,0,3182.90),(44400,'2022-06-02',4,202205,12,0,15433.60),(44400,'2022-06-02',5,202205,12,0,6675.20),(44400,'2022-06-28',1,202205,13,99859,3668.70),(44400,'2022-06-28',2,202205,13,99859,1364.10),(44400,'2022-06-28',4,202205,13,99859,10748.40),(44400,'2022-06-28',5,202205,13,99859,4648.80),(44500,'2022-06-02',1,202205,12,0,8560.30),(44500,'2022-06-02',2,202205,12,0,3182.90),(44500,'2022-06-02',4,202205,12,0,3858.40),(44500,'2022-06-02',5,202205,12,0,1668.80),(44500,'2022-06-28',1,202205,13,99860,3668.70),(44500,'2022-06-28',2,202205,13,99860,1364.10),(44500,'2022-06-28',4,202205,13,99860,1653.60),(44500,'2022-06-28',5,202205,13,99860,715.20),(44600,'2022-06-02',1,202205,12,0,8560.30),(44600,'2022-06-02',2,202205,12,0,3182.90),(44600,'2022-06-02',4,202205,12,0,4823.00),(44600,'2022-06-02',5,202205,12,0,2086.00),(44600,'2022-06-06',1,202205,7,95240,3668.70),(44600,'2022-06-06',2,202205,7,95240,1364.10),(44600,'2022-06-06',4,202205,7,95240,2067.00),(44600,'2022-06-06',5,202205,7,95240,894.00),(44600,'2022-06-06',50,202205,7,95240,6.20),(44700,'2022-06-02',1,202205,12,0,8560.30),(44700,'2022-06-02',2,202205,12,0,3182.90),(44700,'2022-06-02',4,202205,12,0,10610.60),(44700,'2022-06-02',5,202205,12,0,4589.20),(44700,'2022-06-28',1,202205,13,99478,3668.70),(44700,'2022-06-28',2,202205,13,99478,1364.10),(44700,'2022-06-28',4,202205,13,99478,4547.40),(44700,'2022-06-28',5,202205,13,99478,1966.80),(44800,'2022-06-02',1,202205,12,0,8560.30),(44800,'2022-06-02',2,202205,12,0,3182.90),(44800,'2022-06-02',4,202205,12,0,4823.00),(44800,'2022-06-02',5,202205,12,0,2086.00),(44800,'2022-06-13',1,202205,7,95711,3668.70),(44800,'2022-06-13',2,202205,7,95711,1364.10),(44800,'2022-06-13',4,202205,7,95711,2067.00),(44800,'2022-06-13',5,202205,7,95711,894.00),(44800,'2022-06-13',50,202205,7,95711,6.20),(44800,'2022-06-13',93,202205,7,95711,0.00),(44900,'2022-06-02',1,202205,12,0,4891.60),(44900,'2022-06-02',2,202205,12,0,1818.80),(44900,'2022-06-02',4,202205,12,0,3307.20),(44900,'2022-06-02',5,202205,12,0,1430.40),(45000,'2022-06-02',1,202205,12,0,8560.30),(45000,'2022-06-02',2,202205,12,0,3182.90),(45000,'2022-06-02',4,202205,12,0,9646.00),(45000,'2022-06-02',5,202205,12,0,4172.00),(45100,'2022-06-02',1,202205,12,0,8560.30),(45100,'2022-06-02',2,202205,12,0,3182.90),(45100,'2022-06-02',4,202205,12,0,9646.00),(45100,'2022-06-02',5,202205,12,0,4172.00),(45100,'2022-06-14',1,202205,7,95793,3668.70),(45100,'2022-06-14',2,202205,7,95793,1364.10),(45100,'2022-06-14',4,202205,7,95793,4134.00),(45100,'2022-06-14',5,202205,7,95793,1788.00),(45100,'2022-06-14',50,202205,7,95793,45.20),(45100,'2022-06-14',93,202205,7,95793,0.00),(45200,'2022-06-02',1,202205,12,0,4891.60),(45200,'2022-06-02',2,202205,12,0,1818.80),(45200,'2022-06-02',4,202205,12,0,2204.80),(45200,'2022-06-02',5,202205,12,0,953.60),(45300,'2022-06-02',1,202205,12,0,8560.30),(45300,'2022-06-02',2,202205,12,0,3182.90),(45300,'2022-06-02',4,202205,12,0,15433.60),(45300,'2022-06-02',5,202205,12,0,6675.20),(45400,'2022-06-02',1,202205,12,0,8560.30),(45400,'2022-06-02',2,202205,12,0,3182.90),(45400,'2022-06-02',4,202205,12,0,15433.60),(45400,'2022-06-02',5,202205,12,0,6675.20),(45400,'2022-06-28',1,202205,13,99479,3668.70),(45400,'2022-06-28',2,202205,13,99479,1364.10),(45400,'2022-06-28',4,202205,13,99479,6614.40),(45400,'2022-06-28',5,202205,13,99479,2860.80),(45430,'2022-06-02',1,202205,12,0,8560.30),(45430,'2022-06-02',2,202205,12,0,3182.90),(45430,'2022-06-02',4,202205,12,0,15433.60),(45430,'2022-06-02',5,202205,12,0,6675.20),(45430,'2022-06-28',1,202205,13,99480,3668.70),(45430,'2022-06-28',2,202205,13,99480,1364.10),(45430,'2022-06-28',4,202205,13,99480,6614.40),(45430,'2022-06-28',5,202205,11,96553,8.00),(45430,'2022-06-28',5,202205,13,99480,2852.80),(45460,'2022-06-02',1,202205,12,0,8560.30),(45460,'2022-06-02',2,202205,12,0,3182.90),(45460,'2022-06-02',4,202205,12,0,15433.60),(45460,'2022-06-02',5,202205,12,0,6675.20),(45460,'2022-06-28',1,202205,13,99481,3668.70),(45460,'2022-06-28',2,202205,13,99481,1364.10),(45460,'2022-06-28',4,202205,13,99481,6614.40),(45460,'2022-06-28',5,202205,13,99481,2860.80),(45500,'2022-06-02',1,202205,12,0,8560.30),(45500,'2022-06-02',2,202205,12,0,3182.90),(45500,'2022-06-02',4,202205,12,0,15433.60),(45500,'2022-06-02',5,202205,12,0,6675.20),(45600,'2022-06-02',1,202205,12,0,8560.30),(45600,'2022-06-02',2,202205,12,0,3182.90),(45600,'2022-06-02',4,202205,12,0,12539.80),(45600,'2022-06-02',5,202205,12,0,5423.60),(45600,'2022-06-17',1,202205,7,95936,3668.70),(45600,'2022-06-17',2,202205,7,95936,1364.10),(45600,'2022-06-17',4,202205,7,95936,5374.20),(45600,'2022-06-17',5,202205,7,95936,2293.00),(45600,'2022-06-28',5,202205,11,96555,31.40),(45700,'2022-06-02',1,202205,12,0,8560.30),(45700,'2022-06-02',2,202205,12,0,3182.90),(45700,'2022-06-02',4,202205,12,0,15433.60),(45700,'2022-06-02',5,202205,12,0,6675.20),(45900,'2022-06-02',1,202205,12,0,8560.30),(45900,'2022-06-02',2,202205,12,0,3182.90),(45900,'2022-06-02',4,202205,12,0,4823.00),(45900,'2022-06-02',5,202205,12,0,2086.00),(46000,'2022-06-02',1,202205,12,0,8560.30),(46000,'2022-06-02',2,202205,12,0,3182.90),(46000,'2022-06-02',4,202205,12,0,15433.60),(46000,'2022-06-02',5,202205,12,0,6675.20),(46050,'2022-06-02',1,202205,12,0,8560.30),(46050,'2022-06-02',2,202205,12,0,3182.90),(46050,'2022-06-02',4,202205,12,0,15433.60),(46050,'2022-06-02',5,202205,12,0,6675.20),(46050,'2022-06-28',1,202205,13,99482,3668.70),(46050,'2022-06-28',2,202205,13,99482,1364.10),(46050,'2022-06-28',4,202205,13,99482,12126.40),(46050,'2022-06-28',5,202205,11,96558,4.00),(46050,'2022-06-28',5,202205,13,99482,5240.80),(46100,'2022-06-02',1,202205,12,0,8560.30),(46100,'2022-06-02',2,202205,12,0,3182.90),(46100,'2022-06-02',4,202205,12,0,15433.60),(46100,'2022-06-02',5,202205,12,0,6675.20),(46100,'2022-06-28',1,202205,13,99483,3668.70),(46100,'2022-06-28',2,202205,13,99483,1364.10),(46100,'2022-06-28',4,202205,13,99483,25906.40),(46100,'2022-06-28',5,202205,11,96559,44.00),(46100,'2022-06-28',5,202205,13,99483,11160.80),(46200,'2022-06-02',1,202205,12,0,4891.60),(46200,'2022-06-02',2,202205,12,0,1818.80),(46200,'2022-06-02',4,202205,12,0,2204.80),(46200,'2022-06-02',5,202205,12,0,953.60),(46200,'2022-06-28',1,202205,13,99861,7337.40),(46200,'2022-06-28',2,202205,13,99861,2728.20),(46200,'2022-06-28',4,202205,13,99861,3307.20),(46200,'2022-06-28',5,202205,13,99861,1430.40),(46300,'2022-06-02',1,202205,12,0,8560.30),(46300,'2022-06-02',2,202205,12,0,3182.90),(46300,'2022-06-02',4,202205,12,0,14469.00),(46300,'2022-06-02',5,202205,12,0,6258.00),(46300,'2022-06-28',1,202205,13,99484,3668.70),(46300,'2022-06-28',2,202205,13,99484,1364.10),(46300,'2022-06-28',4,202205,13,99484,6201.00),(46300,'2022-06-28',5,202205,13,99484,2682.00),(46400,'2022-06-02',1,202205,12,0,8560.30),(46400,'2022-06-02',2,202205,12,0,3182.90),(46400,'2022-06-02',4,202205,12,0,15433.60),(46400,'2022-06-02',5,202205,12,0,6675.20),(46400,'2022-06-14',1,202205,7,95794,3668.70),(46400,'2022-06-14',2,202205,7,95794,1364.10),(46400,'2022-06-14',4,202205,7,95794,14882.40),(46400,'2022-06-14',5,202205,7,95794,6436.80),(46400,'2022-06-14',50,202205,7,95794,48.00),(46400,'2022-06-14',93,202205,7,95794,0.00),(46500,'2022-06-02',1,202205,12,0,8560.30),(46500,'2022-06-02',2,202205,12,0,3182.90),(46500,'2022-06-02',4,202205,12,0,9646.00),(46500,'2022-06-02',5,202205,12,0,4172.00),(46600,'2022-06-02',1,202205,12,0,8560.30),(46600,'2022-06-02',2,202205,12,0,3182.90),(46600,'2022-06-02',4,202205,12,0,15433.60),(46600,'2022-06-02',5,202205,12,0,6675.20),(46700,'2022-06-02',1,202205,12,0,8560.30),(46700,'2022-06-02',2,202205,12,0,3182.90),(46700,'2022-06-02',4,202205,12,0,15433.60),(46700,'2022-06-02',5,202205,12,0,6675.20),(46700,'2022-06-28',1,202205,13,99485,3668.70),(46700,'2022-06-28',2,202205,13,99485,1364.10),(46700,'2022-06-28',4,202205,13,99485,21772.40),(46700,'2022-06-28',5,202205,11,96562,22.00),(46700,'2022-06-28',5,202205,13,99485,9394.80),(46750,'2022-06-02',1,202205,12,0,8560.30),(46750,'2022-06-02',2,202205,12,0,3182.90),(46750,'2022-06-02',4,202205,12,0,15433.60),(46750,'2022-06-02',5,202205,12,0,6675.20),(46750,'2022-06-28',5,202205,11,96563,8.00),(46800,'2022-06-02',1,202205,12,0,8560.30),(46800,'2022-06-02',2,202205,12,0,3182.90),(46800,'2022-06-02',4,202205,12,0,15433.60),(46800,'2022-06-02',5,202205,12,0,6675.20),(47000,'2022-06-02',1,202205,12,0,8560.30),(47000,'2022-06-02',4,202205,12,0,15433.60),(47100,'2022-06-02',1,202205,12,0,8560.30),(47100,'2022-06-02',2,202205,12,0,3182.90),(47100,'2022-06-02',4,202205,12,0,15433.60),(47100,'2022-06-02',5,202205,12,0,6675.20),(47100,'2022-06-03',1,202205,7,95012,3668.70),(47100,'2022-06-03',2,202205,7,95012,1364.10),(47100,'2022-06-03',4,202205,7,95012,17638.40),(47100,'2022-06-03',5,202205,7,95012,7628.80),(47150,'2022-06-02',1,202205,12,0,8560.30),(47150,'2022-06-02',2,202205,12,0,3182.90),(47150,'2022-06-02',4,202205,12,0,10610.60),(47150,'2022-06-02',5,202205,12,0,4589.20),(47200,'2022-06-02',1,202205,12,0,8560.30),(47200,'2022-06-02',2,202205,12,0,3182.90),(47200,'2022-06-02',4,202205,12,0,9646.00),(47200,'2022-06-02',5,202205,12,0,4172.00),(47200,'2022-06-21',1,202205,7,96001,3668.70),(47200,'2022-06-21',2,202205,7,96001,1364.10),(47200,'2022-06-21',4,202205,7,96001,4134.00),(47200,'2022-06-21',5,202205,7,96001,1788.00),(47200,'2022-06-21',50,202205,7,96001,45.20),(47200,'2022-06-21',93,202205,7,96001,0.00),(47300,'2022-06-02',1,202205,12,0,8560.30),(47300,'2022-06-02',2,202205,12,0,3182.90),(47300,'2022-06-02',4,202205,12,0,964.60),(47300,'2022-06-02',5,202205,12,0,417.20),(47300,'2022-06-28',5,202205,11,96565,25.00),(47400,'2022-06-02',1,202205,12,0,8560.30),(47400,'2022-06-02',2,202205,12,0,3182.90),(47400,'2022-06-02',4,202205,12,0,9646.00),(47400,'2022-06-02',5,202205,12,0,4172.00),(47500,'2022-06-02',1,202205,12,0,8560.30),(47500,'2022-06-02',2,202205,12,0,3182.90),(47500,'2022-06-02',4,202205,12,0,15433.60),(47500,'2022-06-02',5,202205,12,0,6675.20),(47500,'2022-06-28',1,202205,13,99486,3668.70),(47500,'2022-06-28',2,202205,13,99486,1364.10),(47500,'2022-06-28',4,202205,13,99486,20394.40),(47500,'2022-06-28',5,202205,13,99486,8820.80),(47550,'2022-06-02',1,202205,12,0,8560.30),(47550,'2022-06-02',2,202205,12,0,3182.90),(47550,'2022-06-02',4,202205,12,0,15433.60),(47550,'2022-06-02',5,202205,12,0,6675.20),(47550,'2022-06-28',1,202205,13,99862,3668.70),(47550,'2022-06-28',2,202205,13,99862,1364.10),(47550,'2022-06-28',4,202205,13,99862,6614.40),(47550,'2022-06-28',5,202205,13,99862,2860.80),(47600,'2022-06-02',1,202205,12,0,8560.30),(47600,'2022-06-02',2,202205,12,0,3182.90),(47600,'2022-06-02',4,202205,12,0,4823.00),(47700,'2022-06-02',1,202205,12,0,8560.30),(47700,'2022-06-02',2,202205,12,0,3182.90),(47700,'2022-06-02',4,202205,12,0,15433.60),(47700,'2022-06-02',5,202205,12,0,6675.20),(47700,'2022-06-28',1,202205,13,99863,3668.70),(47700,'2022-06-28',2,202205,13,99863,1364.10),(47700,'2022-06-28',4,202205,13,99863,14882.40),(47700,'2022-06-28',5,202205,13,99863,6436.80),(47700,'2022-06-28',50,202205,13,99863,48.00),(47800,'2022-06-02',1,202205,12,0,8560.30),(47800,'2022-06-02',2,202205,12,0,3182.90),(47800,'2022-06-02',4,202205,12,0,6752.20),(47800,'2022-06-02',5,202205,12,0,2920.40),(47800,'2022-06-03',1,202205,7,95013,3668.70),(47800,'2022-06-03',2,202205,7,95013,1364.10),(47800,'2022-06-03',4,202205,7,95013,2893.80),(47800,'2022-06-03',5,202205,7,95013,1251.60),(47800,'2022-06-03',50,202205,7,95013,21.80),(47800,'2022-06-03',93,202205,7,95013,0.00),(47900,'2022-06-02',1,202205,12,0,8560.30),(47900,'2022-06-02',2,202205,12,0,3182.90),(47900,'2022-06-02',4,202205,12,0,15433.60),(47900,'2022-06-02',5,202205,12,0,6675.20),(47900,'2022-06-03',1,202205,7,95014,3668.70),(47900,'2022-06-03',2,202205,7,95014,1364.10),(47900,'2022-06-03',4,202205,7,95014,13504.40),(47900,'2022-06-03',5,202205,7,95014,5840.80),(47900,'2022-06-03',50,202205,7,95014,22.00),(47900,'2022-06-03',93,202205,7,95014,0.00),(48000,'2022-06-02',1,202205,12,0,8560.30),(48000,'2022-06-02',2,202205,12,0,3182.90),(48000,'2022-06-02',4,202205,12,0,3858.40),(48000,'2022-06-02',5,202205,12,0,1668.80),(48000,'2022-06-13',1,202205,7,95712,3668.70),(48000,'2022-06-13',2,202205,7,95712,1364.10),(48000,'2022-06-13',4,202205,7,95712,1653.60),(48000,'2022-06-13',5,202205,7,95712,713.60),(48000,'2022-06-28',5,202205,11,96568,1.60),(48100,'2022-06-02',1,202205,12,0,8560.30),(48100,'2022-06-02',2,202205,12,0,3182.90),(48100,'2022-06-02',4,202205,12,0,14469.00),(48100,'2022-06-02',5,202205,12,0,6258.00),(48100,'2022-06-24',1,202205,1,96133,3668.70),(48100,'2022-06-24',2,202205,1,96133,1364.10),(48100,'2022-06-24',4,202205,1,96133,6201.00),(48100,'2022-06-24',5,202205,1,96133,2682.00),(48150,'2022-06-02',1,202205,12,0,8560.30),(48150,'2022-06-02',4,202205,12,0,9646.00),(48200,'2022-06-02',1,202205,12,0,8560.30),(48200,'2022-06-02',2,202205,12,0,3182.90),(48200,'2022-06-02',4,202205,12,0,9646.00),(48200,'2022-06-02',5,202205,12,0,4172.00),(48200,'2022-06-09',1,202205,7,95577,3668.70),(48200,'2022-06-09',2,202205,7,95577,1364.10),(48200,'2022-06-09',4,202205,7,95577,4134.00),(48200,'2022-06-09',5,202205,7,95577,1788.00),(48200,'2022-06-09',50,202205,7,95577,45.20),(48200,'2022-06-09',93,202205,7,95577,0.00),(48250,'2022-06-02',1,202205,12,0,8560.30),(48250,'2022-06-02',2,202205,12,0,3182.90),(48250,'2022-06-02',4,202205,12,0,15433.60),(48250,'2022-06-02',5,202205,12,0,6675.20),(48250,'2022-06-28',1,202205,13,99487,3668.70),(48250,'2022-06-28',2,202205,13,99487,1364.10),(48250,'2022-06-28',4,202205,13,99487,6614.40),(48250,'2022-06-28',5,202205,13,99487,2860.80),(48300,'2022-06-02',1,202205,12,0,4891.60),(48300,'2022-06-02',2,202205,12,0,1818.80),(48300,'2022-06-02',4,202205,12,0,5512.00),(48300,'2022-06-02',5,202205,12,0,2384.00),(48300,'2022-06-28',1,202205,13,99488,7337.40),(48300,'2022-06-28',2,202205,13,99488,2728.20),(48300,'2022-06-28',4,202205,13,99488,8268.00),(48300,'2022-06-28',5,202205,13,99488,3576.00),(48400,'2022-06-02',1,202205,12,0,8560.30),(48400,'2022-06-02',2,202205,12,0,3182.90),(48400,'2022-06-02',4,202205,12,0,3858.40),(48400,'2022-06-02',5,202205,12,0,1668.80),(48400,'2022-06-22',1,202205,7,96050,3668.70),(48400,'2022-06-22',2,202205,7,96050,1364.10),(48400,'2022-06-22',4,202205,7,96050,1653.60),(48400,'2022-06-22',5,202205,7,96050,713.60),(48400,'2022-06-28',5,202205,11,96573,1.60),(48450,'2022-06-02',1,202205,12,0,8560.30),(48450,'2022-06-02',2,202205,12,0,3182.90),(48450,'2022-06-02',4,202205,12,0,15433.60),(48450,'2022-06-02',5,202205,12,0,6675.20),(48450,'2022-06-28',5,202205,11,96574,8.00),(48500,'2022-06-02',1,202205,12,0,8560.30),(48500,'2022-06-02',2,202205,12,0,3182.90),(48500,'2022-06-02',4,202205,12,0,10610.60),(48500,'2022-06-02',5,202205,12,0,4589.20),(48500,'2022-06-28',1,202205,13,99864,3668.70),(48500,'2022-06-28',2,202205,13,99864,1364.10),(48500,'2022-06-28',4,202205,13,99864,4547.40),(48500,'2022-06-28',5,202205,13,99864,1966.80),(48600,'2022-06-02',1,202205,12,0,8560.30),(48600,'2022-06-02',2,202205,12,0,3182.90),(48600,'2022-06-02',4,202205,12,0,9646.00),(48600,'2022-06-02',5,202205,12,0,4172.00),(48600,'2022-06-28',1,202205,13,99865,3668.70),(48600,'2022-06-28',2,202205,13,99865,1364.10),(48600,'2022-06-28',4,202205,13,99865,4134.00),(48600,'2022-06-28',5,202205,13,99865,1788.00),(48600,'2022-06-28',50,202205,13,99865,45.20),(48700,'2022-06-02',1,202205,7,94792,3668.70),(48700,'2022-06-02',1,202205,12,0,8560.30),(48700,'2022-06-02',2,202205,7,94792,1364.10),(48700,'2022-06-02',2,202205,12,0,3182.90),(48700,'2022-06-02',4,202205,7,94792,25906.40),(48700,'2022-06-02',4,202205,12,0,15433.60),(48700,'2022-06-02',5,202205,7,94792,11160.80),(48700,'2022-06-02',5,202205,12,0,6675.20),(48700,'2022-06-28',5,202205,11,96576,44.00),(48800,'2022-06-02',1,202205,12,0,8560.30),(48800,'2022-06-02',2,202205,12,0,3182.90),(48800,'2022-06-02',4,202205,12,0,13504.40),(48800,'2022-06-02',5,202205,12,0,5840.80),(48900,'2022-06-02',1,202205,12,0,8560.30),(48900,'2022-06-02',2,202205,12,0,3182.90),(48900,'2022-06-02',4,202205,12,0,15433.60),(48900,'2022-06-02',5,202205,12,0,6675.20),(48900,'2022-06-28',1,202205,13,99489,3668.70),(48900,'2022-06-28',2,202205,13,99489,1364.10),(48900,'2022-06-28',4,202205,13,99489,16260.40),(48900,'2022-06-28',5,202205,13,99489,7032.80),(49000,'2022-06-02',1,202205,12,0,8560.30),(49000,'2022-06-02',2,202205,12,0,3182.90),(49000,'2022-06-02',4,202205,12,0,9646.00),(49000,'2022-06-02',5,202205,12,0,4172.00),(49000,'2022-06-22',1,202205,7,96052,3668.70),(49000,'2022-06-22',2,202205,7,96052,1364.10),(49000,'2022-06-22',4,202205,7,96052,4134.00),(49000,'2022-06-22',5,202205,7,96052,1788.00),(49000,'2022-06-22',50,202205,7,96052,45.20),(49000,'2022-06-22',93,202205,7,96052,0.00),(49100,'2022-06-02',1,202205,12,0,8560.30),(49100,'2022-06-02',2,202205,12,0,3182.90),(49100,'2022-06-02',4,202205,12,0,8681.40),(49100,'2022-06-02',5,202205,12,0,3754.80),(49300,'2022-06-02',1,202205,12,0,8560.30),(49300,'2022-06-02',2,202205,12,0,3182.90),(49300,'2022-06-02',4,202205,12,0,15433.60),(49300,'2022-06-02',5,202205,12,0,6675.20),(49350,'2022-06-02',1,202205,12,0,8560.30),(49350,'2022-06-02',2,202205,12,0,3182.90),(49350,'2022-06-02',4,202205,12,0,10610.60),(49350,'2022-06-02',5,202205,12,0,4589.20),(49400,'2022-06-02',1,202205,12,0,8560.30),(49400,'2022-06-02',2,202205,12,0,3182.90),(49400,'2022-06-02',4,202205,12,0,7716.80),(49400,'2022-06-02',5,202205,12,0,3337.60),(49400,'2022-06-08',1,202205,7,95496,3668.70),(49400,'2022-06-08',2,202205,7,95496,1364.10),(49400,'2022-06-08',4,202205,7,95496,3307.20),(49400,'2022-06-08',5,202205,7,95496,1430.40),(49400,'2022-06-08',50,202205,7,95496,29.60),(49400,'2022-06-08',93,202205,7,95496,0.00),(49500,'2022-06-02',1,202205,12,0,8560.30),(49500,'2022-06-02',2,202205,12,0,3182.90),(49500,'2022-06-02',4,202205,12,0,15433.60),(49500,'2022-06-02',5,202205,12,0,6675.20),(49600,'2022-06-02',1,202205,12,0,8560.30),(49600,'2022-06-02',2,202205,12,0,3182.90),(49600,'2022-06-02',4,202205,12,0,10610.60),(49600,'2022-06-02',5,202205,12,0,4589.20),(49700,'2022-06-02',1,202205,12,0,8560.30),(49700,'2022-06-02',2,202205,12,0,3182.90),(49700,'2022-06-02',4,202205,12,0,5787.60),(49700,'2022-06-02',5,202205,12,0,2503.20),(49750,'2022-06-02',1,202205,12,0,8560.30),(49750,'2022-06-02',2,202205,12,0,3182.90),(49750,'2022-06-02',4,202205,12,0,15433.60),(49750,'2022-06-02',5,202205,12,0,6675.20),(49750,'2022-06-28',1,202205,11,96582,3668.70),(49750,'2022-06-28',2,202205,11,96582,1364.10),(49750,'2022-06-28',4,202205,11,96582,6614.40),(49750,'2022-06-28',5,202205,11,96582,2860.80),(49800,'2022-06-02',1,202205,12,0,8560.30),(49800,'2022-06-02',2,202205,12,0,3182.90),(49800,'2022-06-02',4,202205,12,0,8681.40),(49800,'2022-06-02',5,202205,12,0,3754.80),(49800,'2022-06-28',1,202205,13,99490,3668.70),(49800,'2022-06-28',2,202205,13,99490,1364.10),(49800,'2022-06-28',4,202205,13,99490,3720.60),(49800,'2022-06-28',5,202205,13,99490,1609.20),(49800,'2022-06-28',50,202205,13,99490,37.40),(49900,'2022-06-02',1,202205,12,0,8560.30),(49900,'2022-06-02',2,202205,12,0,3182.90),(49900,'2022-06-02',4,202205,12,0,15433.60),(49900,'2022-06-02',5,202205,12,0,6675.20),(49900,'2022-06-03',1,202205,7,95015,3668.70),(49900,'2022-06-03',2,202205,7,95015,1364.10),(49900,'2022-06-03',4,202205,7,95015,12126.40),(49900,'2022-06-03',5,202205,7,95015,5240.80),(49900,'2022-06-28',5,202205,11,96583,4.00),(50000,'2022-06-02',1,202205,12,0,8560.30),(50000,'2022-06-02',2,202205,12,0,3182.90),(50000,'2022-06-02',4,202205,12,0,15433.60),(50000,'2022-06-02',5,202205,12,0,6675.20),(50000,'2022-06-28',1,202205,13,99491,3668.70),(50000,'2022-06-28',2,202205,13,99491,1364.10),(50000,'2022-06-28',4,202205,13,99491,16260.40),(50000,'2022-06-28',5,202205,11,96584,26.00),(50000,'2022-06-28',5,202205,13,99491,7006.80),(50200,'2022-06-02',1,202205,7,94793,3668.70),(50200,'2022-06-02',1,202205,12,0,8560.30),(50200,'2022-06-02',2,202205,7,94793,1364.10),(50200,'2022-06-02',2,202205,12,0,3182.90),(50200,'2022-06-02',4,202205,7,94793,7992.40),(50200,'2022-06-02',4,202205,12,0,15433.60),(50200,'2022-06-02',5,202205,7,94793,3456.80),(50200,'2022-06-02',5,202205,12,0,6675.20),(50200,'2022-06-02',50,202205,7,94793,18.00),(50300,'2022-06-02',1,202205,12,0,8560.30),(50300,'2022-06-02',2,202205,12,0,3182.90),(50300,'2022-06-02',4,202205,12,0,15433.60),(50300,'2022-06-02',5,202205,12,0,6675.20),(50300,'2022-06-28',1,202205,13,99492,3668.70),(50300,'2022-06-28',2,202205,13,99492,1364.10),(50300,'2022-06-28',4,202205,13,99492,12126.40),(50300,'2022-06-28',5,202205,13,99492,5244.80),(50350,'2022-06-02',1,202205,12,0,8560.30),(50350,'2022-06-02',2,202205,12,0,3182.90),(50350,'2022-06-02',4,202205,12,0,15433.60),(50350,'2022-06-02',5,202205,12,0,6675.20),(50400,'2022-06-02',1,202205,12,0,8560.30),(50400,'2022-06-02',2,202205,12,0,3182.90),(50400,'2022-06-02',4,202205,12,0,4823.00),(50400,'2022-06-02',5,202205,12,0,2086.00),(50400,'2022-06-28',1,202205,13,99493,3668.70),(50400,'2022-06-28',2,202205,13,99493,1364.10),(50400,'2022-06-28',4,202205,13,99493,2067.00),(50400,'2022-06-28',5,202205,13,99493,894.00),(50400,'2022-06-28',50,202205,13,99493,6.20),(50500,'2022-06-02',1,202205,12,0,8560.30),(50500,'2022-06-02',2,202205,12,0,3182.90),(50500,'2022-06-02',4,202205,12,0,15433.60),(50500,'2022-06-02',5,202205,12,0,6675.20),(50500,'2022-06-28',1,202205,13,99494,3668.70),(50500,'2022-06-28',2,202205,13,99494,1364.10),(50500,'2022-06-28',4,202205,13,99494,12126.40),(50500,'2022-06-28',5,202205,13,99494,5244.80),(50600,'2022-06-02',1,202205,12,0,8560.30),(50600,'2022-06-02',2,202205,12,0,3182.90),(50600,'2022-06-02',4,202205,12,0,15433.60),(50600,'2022-06-02',5,202205,12,0,6675.20),(50600,'2022-06-28',1,202205,13,99866,3668.70),(50600,'2022-06-28',2,202205,13,99866,1364.10),(50600,'2022-06-28',4,202205,13,99866,17638.40),(50600,'2022-06-28',5,202205,13,99866,7628.80),(50700,'2022-06-02',1,202205,12,0,8560.30),(50700,'2022-06-02',2,202205,12,0,3182.90),(50700,'2022-06-02',4,202205,12,0,1929.20),(50700,'2022-06-02',5,202205,12,0,834.40),(50700,'2022-06-28',5,202205,11,96588,17.20),(50800,'2022-06-02',1,202205,12,0,8560.30),(50800,'2022-06-02',2,202205,12,0,3182.90),(50800,'2022-06-02',4,202205,12,0,11575.20),(50800,'2022-06-13',1,202205,7,95713,3668.70),(50800,'2022-06-13',2,202205,7,95713,1364.10),(50800,'2022-06-13',4,202205,7,95713,4960.80),(50800,'2022-06-13',5,202205,7,95713,7106.40),(50800,'2022-06-28',5,202205,11,96589,45.60),(50850,'2022-06-02',1,202205,12,0,8560.30),(50850,'2022-06-02',2,202205,12,0,3182.90),(50850,'2022-06-02',4,202205,12,0,15433.60),(50850,'2022-06-02',5,202205,12,0,6675.20),(50850,'2022-06-06',1,202205,7,95242,3668.70),(50850,'2022-06-06',2,202205,7,95242,1364.10),(50850,'2022-06-06',4,202205,7,95242,6614.40),(50850,'2022-06-06',5,202205,7,95242,2852.80),(50850,'2022-06-28',5,202205,11,96590,8.00),(50900,'2022-06-02',1,202205,12,0,8560.30),(50900,'2022-06-02',2,202205,12,0,3182.90),(50900,'2022-06-02',4,202205,12,0,11575.20),(50900,'2022-06-02',5,202205,12,0,5006.40),(50900,'2022-06-03',1,202205,7,95016,3668.70),(50900,'2022-06-03',2,202205,7,95016,1364.10),(50900,'2022-06-03',4,202205,7,95016,4960.80),(50900,'2022-06-03',5,202205,7,95016,2106.40),(50900,'2022-06-28',5,202205,11,96591,39.20),(51000,'2022-06-02',1,202205,12,0,8560.30),(51000,'2022-06-02',2,202205,12,0,3182.90),(51000,'2022-06-02',4,202205,12,0,15433.60),(51000,'2022-06-02',5,202205,12,0,6675.20),(51000,'2022-06-28',1,202205,13,99495,3668.70),(51000,'2022-06-28',2,202205,13,99495,1364.10),(51000,'2022-06-28',4,202205,13,99495,94806.40),(51000,'2022-06-28',5,202205,11,96592,44.00),(51000,'2022-06-28',5,202205,13,99495,40960.80),(51100,'2022-06-02',1,202205,12,0,4891.60),(51100,'2022-06-02',2,202205,12,0,1818.80),(51100,'2022-06-02',4,202205,12,0,3307.20),(51100,'2022-06-02',5,202205,12,0,1430.40),(51100,'2022-06-28',1,202205,13,99496,7337.40),(51100,'2022-06-28',2,202205,13,99496,2728.20),(51100,'2022-06-28',4,202205,13,99496,4960.80),(51100,'2022-06-28',5,202205,13,99496,2145.60),(51100,'2022-06-28',50,202205,13,99496,28.00),(51200,'2022-06-02',1,202205,12,0,8560.30),(51200,'2022-06-02',2,202205,12,0,3182.90),(51200,'2022-06-02',4,202205,12,0,15433.60),(51200,'2022-06-02',5,202205,12,0,6675.20),(51200,'2022-06-28',1,202205,13,99497,3668.70),(51200,'2022-06-28',2,202205,13,99497,1364.10),(51200,'2022-06-28',4,202205,13,99497,32796.40),(51200,'2022-06-28',5,202205,11,96593,14.00),(51200,'2022-06-28',5,202205,13,99497,14170.80),(51300,'2022-06-02',1,202205,12,0,8560.30),(51300,'2022-06-02',2,202205,12,0,3182.90),(51300,'2022-06-02',4,202205,12,0,15433.60),(51300,'2022-06-02',5,202205,12,0,6675.20),(51300,'2022-06-15',1,202205,7,95846,3668.70),(51300,'2022-06-15',2,202205,7,95846,1364.10),(51300,'2022-06-15',4,202205,7,95846,6614.40),(51300,'2022-06-15',5,202205,7,95846,2852.80),(51300,'2022-06-15',12,202101,7,95846,22845.32),(51300,'2022-06-15',81,202101,7,95846,4154.68),(51300,'2022-06-28',5,202205,11,96594,8.00),(51400,'2022-06-02',1,202205,12,0,8560.30),(51400,'2022-06-02',2,202205,12,0,3182.90),(51400,'2022-06-02',4,202205,12,0,15433.60),(51400,'2022-06-02',5,202205,12,0,6675.20),(51400,'2022-06-13',1,202205,7,95714,3668.70),(51400,'2022-06-13',2,202205,7,95714,1364.10),(51400,'2022-06-13',4,202205,7,95714,7992.40),(51400,'2022-06-13',5,202205,7,95714,3456.80),(51400,'2022-06-13',50,202205,7,95714,18.00),(51500,'2022-06-02',1,202205,12,0,8560.30),(51500,'2022-06-02',2,202205,12,0,3182.90),(51500,'2022-06-02',4,202205,12,0,964.60),(51500,'2022-06-02',5,202205,12,0,417.20),(51500,'2022-06-06',1,202205,7,95243,3668.70),(51500,'2022-06-06',2,202205,7,95243,1364.10),(51500,'2022-06-06',4,202205,7,95243,413.40),(51500,'2022-06-06',5,202205,7,95243,153.80),(51500,'2022-06-28',5,202205,11,96595,25.00),(51600,'2022-06-02',1,202205,12,0,8560.30),(51600,'2022-06-02',2,202205,12,0,3182.90),(51600,'2022-06-02',4,202205,12,0,15433.60),(51600,'2022-06-02',5,202205,12,0,6675.20),(51700,'2022-06-02',1,202205,12,0,8560.30),(51700,'2022-06-02',2,202205,12,0,3182.90),(51700,'2022-06-02',4,202205,12,0,15433.60),(51700,'2022-06-02',5,202205,12,0,6675.20),(51700,'2022-06-24',1,202205,1,96134,3668.70),(51700,'2022-06-24',2,202205,1,96134,1364.10),(51700,'2022-06-24',4,202205,1,96134,9370.40),(51700,'2022-06-24',5,202205,1,96134,4052.80),(51700,'2022-06-24',50,202205,1,96134,44.00),(51800,'2022-06-02',1,202205,12,0,8560.30),(51800,'2022-06-02',2,202205,12,0,3182.90),(51800,'2022-06-02',4,202205,12,0,3858.40),(51800,'2022-06-02',5,202205,12,0,1668.80),(51800,'2022-06-03',1,202205,7,95017,3668.70),(51800,'2022-06-03',2,202205,7,95017,1364.10),(51800,'2022-06-03',4,202205,7,95017,1653.60),(51800,'2022-06-03',5,202205,7,95017,713.60),(51800,'2022-06-28',5,202205,11,96597,1.60),(51900,'2022-06-02',1,202205,12,0,8560.30),(51900,'2022-06-02',2,202205,12,0,3182.90),(51900,'2022-06-02',4,202205,12,0,15433.60),(51900,'2022-06-02',5,202205,12,0,6675.20),(51900,'2022-06-06',1,202205,7,95244,3668.70),(51900,'2022-06-06',2,202205,7,95244,1364.10),(51900,'2022-06-06',4,202205,7,95244,6614.40),(51900,'2022-06-06',5,202205,7,95244,2852.80),(51900,'2022-06-28',5,202205,11,96598,8.00),(52000,'2022-06-02',1,202205,12,0,8560.30),(52000,'2022-06-02',2,202205,12,0,3182.90),(52000,'2022-06-02',4,202205,12,0,6752.20),(52000,'2022-06-02',5,202205,12,0,2920.40),(52000,'2022-06-06',1,202205,7,95245,3668.70),(52000,'2022-06-06',2,202205,7,95245,1364.10),(52000,'2022-06-06',4,202205,7,95245,2893.80),(52000,'2022-06-06',5,202205,7,95245,1251.60),(52000,'2022-06-06',50,202205,7,95245,21.80),(52000,'2022-06-06',93,202205,7,95245,0.00),(52100,'2022-06-02',1,202205,12,0,8560.30),(52100,'2022-06-02',4,202205,12,0,10610.60),(52100,'2022-06-03',1,202205,7,95018,3668.70),(52100,'2022-06-03',4,202205,7,95018,4531.30),(52100,'2022-06-28',4,202205,11,96599,16.10),(52200,'2022-06-02',1,202205,12,0,4891.60),(52200,'2022-06-02',2,202205,12,0,1818.80),(52200,'2022-06-02',4,202205,12,0,5512.00),(52200,'2022-06-02',5,202205,12,0,2384.00),(52200,'2022-06-17',1,202205,7,95937,7337.40),(52200,'2022-06-17',2,202205,7,95937,2728.20),(52200,'2022-06-17',4,202205,7,95937,8268.00),(52200,'2022-06-17',5,202205,7,95937,3566.40),(52200,'2022-06-28',5,202205,11,96600,9.60),(52300,'2022-06-02',1,202205,12,0,8560.30),(52300,'2022-06-02',2,202205,12,0,3182.90),(52300,'2022-06-02',4,202205,12,0,12539.80),(52300,'2022-06-02',5,202205,12,0,5423.60),(52300,'2022-06-07',1,202205,7,95404,3668.70),(52300,'2022-06-07',2,202205,7,95404,1364.10),(52300,'2022-06-07',4,202205,7,95404,5374.20),(52300,'2022-06-07',5,202205,7,95404,2293.00),(52300,'2022-06-28',5,202205,11,96601,31.40),(52400,'2022-06-02',1,202205,12,0,8560.30),(52400,'2022-06-02',2,202205,12,0,3182.90),(52400,'2022-06-02',4,202205,12,0,5787.60),(52400,'2022-06-02',5,202205,12,0,2503.20),(52400,'2022-06-06',1,202205,7,95246,3668.70),(52400,'2022-06-06',2,202205,7,95246,1364.10),(52400,'2022-06-06',4,202205,7,95246,2480.40),(52400,'2022-06-06',5,202205,7,95246,1072.80),(52400,'2022-06-06',50,202205,7,95246,14.00),(52400,'2022-06-06',93,202205,7,95246,0.00),(52450,'2022-06-02',1,202205,12,0,8560.30),(52450,'2022-06-02',2,202205,12,0,3182.90),(52450,'2022-06-02',4,202205,12,0,15433.60),(52450,'2022-06-02',5,202205,12,0,6675.20),(52450,'2022-06-28',5,202205,11,96602,8.00),(52500,'2022-06-02',1,202205,12,0,8560.30),(52500,'2022-06-02',2,202205,12,0,3182.90),(52500,'2022-06-02',4,202205,12,0,11575.20),(52500,'2022-06-02',5,202205,12,0,5006.40),(52500,'2022-06-06',1,202205,7,95247,3668.70),(52500,'2022-06-06',2,202205,7,95247,1364.10),(52500,'2022-06-06',4,202205,7,95247,4960.80),(52500,'2022-06-06',5,202205,7,95247,2106.40),(52500,'2022-06-28',5,202205,11,96603,39.20),(52600,'2022-06-02',1,202205,12,0,8560.30),(52600,'2022-06-02',2,202205,12,0,3182.90),(52600,'2022-06-02',4,202205,12,0,8681.40),(52600,'2022-06-02',5,202205,12,0,3754.80),(52600,'2022-06-03',1,202205,7,95019,3668.70),(52600,'2022-06-03',2,202205,7,95019,1364.10),(52600,'2022-06-03',4,202205,7,95019,3720.60),(52600,'2022-06-03',5,202205,7,95019,1609.20),(52600,'2022-06-03',50,202205,7,95019,37.40),(52600,'2022-06-03',93,202205,7,95019,0.00),(52650,'2022-06-02',1,202205,12,0,8560.30),(52650,'2022-06-02',2,202205,12,0,3182.90),(52650,'2022-06-02',4,202205,12,0,15433.60),(52650,'2022-06-02',5,202205,12,0,6675.20),(52650,'2022-06-28',1,202205,13,99867,3668.70),(52650,'2022-06-28',2,202205,13,99867,1364.10),(52650,'2022-06-28',4,202205,13,99867,6614.40),(52650,'2022-06-28',5,202205,11,96604,8.00),(52650,'2022-06-28',5,202205,13,99867,2852.80),(52700,'2022-06-02',1,202205,12,0,8560.30),(52700,'2022-06-02',2,202205,12,0,3182.90),(52700,'2022-06-02',4,202205,12,0,8681.40),(52700,'2022-06-02',5,202205,12,0,3754.80),(52700,'2022-06-23',1,202205,7,96095,3668.70),(52700,'2022-06-23',2,202205,7,96095,1364.10),(52700,'2022-06-23',4,202205,7,96095,3720.60),(52700,'2022-06-23',5,202205,7,96095,1609.20),(52700,'2022-06-23',50,202205,7,96095,37.40),(52700,'2022-06-23',93,202205,7,96095,0.00),(52800,'2022-06-02',1,202205,12,0,8560.30),(52800,'2022-06-02',2,202205,12,0,3182.90),(52800,'2022-06-02',4,202205,12,0,15433.60),(52800,'2022-06-02',5,202205,12,0,6675.20),(52800,'2022-06-06',1,202205,7,95248,3668.70),(52800,'2022-06-06',2,202205,7,95248,1364.10),(52800,'2022-06-06',4,202205,7,95248,16260.40),(52800,'2022-06-06',5,202205,7,95248,7006.80),(52800,'2022-06-28',5,202205,11,96605,26.00),(52900,'2022-06-02',1,202205,12,0,8560.30),(52900,'2022-06-02',2,202205,12,0,3182.90),(52900,'2022-06-02',4,202205,12,0,9646.00),(52900,'2022-06-28',1,202205,7,96188,3668.70),(52900,'2022-06-28',2,202205,7,96188,1364.10),(52900,'2022-06-28',4,202205,7,96188,4134.00),(52900,'2022-06-28',5,202205,7,96188,5933.20),(52900,'2022-06-28',5,202205,11,96606,26.80),(53000,'2022-06-02',1,202205,12,0,8560.30),(53000,'2022-06-02',2,202205,12,0,3182.90),(53000,'2022-06-02',4,202205,12,0,13504.40),(53000,'2022-06-02',5,202205,12,0,5840.80),(53050,'2022-06-02',1,202205,7,94794,3668.70),(53050,'2022-06-02',1,202205,12,0,8560.30),(53050,'2022-06-02',2,202205,7,94794,1364.10),(53050,'2022-06-02',2,202205,12,0,3182.90),(53050,'2022-06-02',4,202205,7,94794,2067.00),(53050,'2022-06-02',4,202205,12,0,4823.00),(53050,'2022-06-02',5,202205,7,94794,894.00),(53050,'2022-06-02',5,202205,12,0,2086.00),(53050,'2022-06-02',50,202205,7,94794,6.20),(53050,'2022-06-02',93,202205,7,94794,0.00),(53060,'2022-06-02',1,202205,12,0,8560.30),(53060,'2022-06-02',2,202205,12,0,3182.90),(53060,'2022-06-02',4,202205,12,0,15433.60),(53060,'2022-06-02',5,202205,12,0,6675.20),(53070,'2022-06-02',1,202205,12,0,8560.30),(53070,'2022-06-02',2,202205,12,0,3182.90),(53070,'2022-06-02',4,202205,12,0,15433.60),(53070,'2022-06-02',5,202205,12,0,6675.20),(53100,'2022-06-02',1,202205,12,0,8560.30),(53100,'2022-06-02',2,202205,12,0,3182.90),(53100,'2022-06-02',4,202205,12,0,8681.40),(53100,'2022-06-02',5,202205,12,0,3754.80),(53300,'2022-06-02',1,202205,12,0,8560.30),(53300,'2022-06-02',2,202205,12,0,3182.90),(53300,'2022-06-02',4,202205,12,0,11575.20),(53300,'2022-06-02',5,202205,12,0,5006.40),(53300,'2022-06-28',1,202205,13,99498,3668.70),(53300,'2022-06-28',2,202205,13,99498,1364.10),(53300,'2022-06-28',4,202205,13,99498,4960.80),(53300,'2022-06-28',5,202205,13,99498,2145.60),(53310,'2022-06-02',1,202205,12,0,8560.30),(53310,'2022-06-02',2,202205,12,0,3182.90),(53310,'2022-06-02',4,202205,12,0,15433.60),(53310,'2022-06-02',5,202205,12,0,6675.20),(53310,'2022-06-07',1,202205,7,95405,3668.70),(53310,'2022-06-07',2,202205,7,95405,1364.10),(53310,'2022-06-07',4,202205,7,95405,6614.40),(53310,'2022-06-07',5,202205,7,95405,2852.80),(53310,'2022-06-28',5,202205,11,96611,8.00),(53320,'2022-06-02',1,202205,12,0,8560.30),(53320,'2022-06-02',2,202205,12,0,3182.90),(53320,'2022-06-02',4,202205,12,0,15433.60),(53320,'2022-06-02',5,202205,12,0,6675.20),(53320,'2022-06-28',1,202205,13,99499,3668.70),(53320,'2022-06-28',2,202205,13,99499,1364.10),(53320,'2022-06-28',4,202205,13,99499,6614.40),(53320,'2022-06-28',5,202205,13,99499,2860.80),(53330,'2022-06-02',1,202205,12,0,8560.30),(53330,'2022-06-02',2,202205,12,0,3182.90),(53330,'2022-06-02',4,202205,12,0,15433.60),(53330,'2022-06-02',5,202205,12,0,6675.20),(53330,'2022-06-28',1,202205,13,99500,3668.70),(53330,'2022-06-28',2,202205,13,99500,1364.10),(53330,'2022-06-28',4,202205,13,99500,6614.40),(53330,'2022-06-28',5,202205,13,99500,2860.80),(53400,'2022-06-02',1,202205,12,0,8560.30),(53400,'2022-06-02',2,202205,12,0,3182.90),(53400,'2022-06-02',4,202205,12,0,15433.60),(53400,'2022-06-02',5,202205,12,0,6675.20),(53500,'2022-06-02',1,202205,12,0,8560.30),(53500,'2022-06-02',2,202205,12,0,3182.90),(53500,'2022-06-02',4,202205,12,0,15433.60),(53500,'2022-06-02',5,202205,12,0,6675.20),(53500,'2022-06-24',1,202205,1,96163,3668.70),(53500,'2022-06-24',2,202205,1,96163,1364.10),(53500,'2022-06-24',4,202205,1,96163,20394.40),(53500,'2022-06-24',5,202205,1,96163,8820.80),(53600,'2022-06-02',1,202205,12,0,8560.30),(53600,'2022-06-02',2,202205,12,0,3182.90),(53600,'2022-06-02',4,202205,12,0,12539.80),(53600,'2022-06-02',5,202205,12,0,5423.60),(53600,'2022-06-28',1,202205,13,99501,3668.70),(53600,'2022-06-28',2,202205,13,99501,1364.10),(53600,'2022-06-28',4,202205,13,99501,5374.20),(53600,'2022-06-28',5,202205,13,99501,2324.40),(53650,'2022-06-02',1,202205,12,0,8560.30),(53650,'2022-06-02',4,202205,12,0,13504.40),(53700,'2022-06-02',1,202205,12,0,8560.30),(53700,'2022-06-02',2,202205,12,0,3182.90),(53700,'2022-06-02',4,202205,12,0,10610.60),(53700,'2022-06-02',5,202205,12,0,4589.20),(53700,'2022-06-03',1,202205,7,95020,3668.70),(53700,'2022-06-03',2,202205,7,95020,1364.10),(53700,'2022-06-03',4,202205,7,95020,4547.40),(53700,'2022-06-03',5,202205,7,95020,1919.80),(53700,'2022-06-28',5,202205,11,96617,47.00),(53900,'2022-06-02',1,202205,12,0,8560.30),(53900,'2022-06-02',2,202205,12,0,3182.90),(53900,'2022-06-02',4,202205,12,0,5787.60),(53900,'2022-06-02',5,202205,12,0,2503.20),(53900,'2022-06-06',1,202205,7,95249,3668.70),(53900,'2022-06-06',2,202205,7,95249,1364.10),(53900,'2022-06-06',4,202205,7,95249,2480.40),(53900,'2022-06-06',5,202205,7,95249,1072.80),(53900,'2022-06-06',50,202205,7,95249,14.00),(53900,'2022-06-06',93,202205,7,95249,0.00),(54000,'2022-06-02',1,202205,12,0,8560.30),(54000,'2022-06-02',2,202205,12,0,3182.90),(54000,'2022-06-02',4,202205,12,0,15433.60),(54000,'2022-06-02',5,202205,12,0,6675.20),(54000,'2022-06-28',5,202205,11,96618,8.00),(54100,'2022-06-02',1,202205,12,0,8560.30),(54100,'2022-06-02',4,202205,12,0,15433.60),(54100,'2022-06-28',1,202205,11,96619,3668.70),(54100,'2022-06-28',4,202205,11,96619,6614.40),(54200,'2022-06-02',1,202205,12,0,8560.30),(54200,'2022-06-02',2,202205,12,0,3182.90),(54200,'2022-06-02',4,202205,12,0,8681.40),(54200,'2022-06-02',5,202205,12,0,3754.80),(54300,'2022-06-02',1,202205,12,0,8560.30),(54300,'2022-06-02',2,202205,12,0,3182.90),(54300,'2022-06-02',4,202205,12,0,13504.40),(54300,'2022-06-02',5,202205,12,0,5840.80),(54300,'2022-06-03',1,202205,1,94868,3668.70),(54300,'2022-06-03',2,202205,1,94868,1364.10),(54300,'2022-06-03',4,202205,1,94868,5787.60),(54300,'2022-06-03',5,202205,1,94868,2503.20),(54400,'2022-06-02',1,202205,12,0,8560.30),(54400,'2022-06-02',2,202205,12,0,3182.90),(54400,'2022-06-02',4,202205,12,0,15433.60),(54400,'2022-06-02',5,202205,12,0,6675.20),(54400,'2022-06-28',1,202205,13,99502,3668.70),(54400,'2022-06-28',2,202205,13,99502,1364.10),(54400,'2022-06-28',4,202205,13,99502,6614.40),(54400,'2022-06-28',5,202205,13,99502,2860.80),(54500,'2022-06-02',1,202205,12,0,8560.30),(54500,'2022-06-02',2,202205,12,0,3182.90),(54500,'2022-06-02',4,202205,12,0,15433.60),(54500,'2022-06-02',5,202205,12,0,6675.20),(54550,'2022-06-02',1,202205,12,0,8560.30),(54550,'2022-06-02',2,202205,12,0,3182.90),(54550,'2022-06-02',4,202205,12,0,15433.60),(54550,'2022-06-02',5,202205,12,0,6675.20),(54600,'2022-06-02',1,202205,12,0,8560.30),(54600,'2022-06-02',2,202205,12,0,3182.90),(54600,'2022-06-02',4,202205,12,0,15433.60),(54600,'2022-06-02',5,202205,12,0,6675.20),(54700,'2022-06-02',1,202205,12,0,8560.30),(54700,'2022-06-02',2,202205,12,0,3182.90),(54700,'2022-06-02',4,202205,12,0,12539.80),(54700,'2022-06-02',5,202205,12,0,5423.60),(54700,'2022-06-06',1,202205,7,95250,3668.70),(54700,'2022-06-06',2,202205,7,95250,1364.10),(54700,'2022-06-06',4,202205,7,95250,5374.20),(54700,'2022-06-06',5,202205,7,95250,2293.00),(54700,'2022-06-28',5,202205,11,96624,31.40),(54800,'2022-06-02',1,202205,12,0,8560.30),(54800,'2022-06-02',2,202205,12,0,3182.90),(54800,'2022-06-02',4,202205,12,0,15433.60),(54800,'2022-06-02',5,202205,12,0,6675.20),(54900,'2022-06-02',1,202205,12,0,8560.30),(54900,'2022-06-02',4,202205,12,0,13504.40),(54900,'2022-06-21',1,202205,7,96002,3668.70),(54900,'2022-06-21',4,202205,7,96002,5787.60),(54900,'2022-06-21',50,202205,7,96002,43.70),(55000,'2022-06-02',1,202205,12,0,8560.30),(55000,'2022-06-02',4,202205,12,0,10610.60),(55100,'2022-06-02',1,202205,12,0,8560.30),(55100,'2022-06-02',2,202205,12,0,3182.90),(55100,'2022-06-02',4,202205,12,0,964.60),(55100,'2022-06-02',5,202205,12,0,417.20),(55100,'2022-06-03',1,202205,7,95021,3668.70),(55100,'2022-06-03',2,202205,7,95021,1364.10),(55100,'2022-06-03',4,202205,7,95021,413.40),(55100,'2022-06-03',5,202205,7,95021,153.80),(55100,'2022-06-28',5,202205,11,96626,25.00),(55200,'2022-06-02',1,202205,12,0,8560.30),(55200,'2022-06-02',2,202205,12,0,3182.90),(55200,'2022-06-02',4,202205,12,0,15433.60),(55200,'2022-06-02',5,202205,12,0,6675.20),(55200,'2022-06-21',1,202205,7,96003,3668.70),(55200,'2022-06-21',2,202205,7,96003,1364.10),(55200,'2022-06-21',4,202205,7,96003,6614.40),(55200,'2022-06-21',5,202205,7,96003,2852.80),(55200,'2022-06-28',5,202205,11,96627,8.00),(55300,'2022-06-02',1,202205,12,0,8560.30),(55300,'2022-06-02',2,202205,12,0,3182.90),(55300,'2022-06-02',4,202205,12,0,15433.60),(55300,'2022-06-02',5,202205,12,0,6675.20),(55400,'2022-06-02',1,202205,12,0,8560.30),(55400,'2022-06-02',2,202205,12,0,3182.90),(55400,'2022-06-02',4,202205,12,0,15433.60),(55400,'2022-06-02',5,202205,12,0,6675.20),(55400,'2022-06-06',1,202205,7,95251,3668.70),(55400,'2022-06-06',2,202205,7,95251,1364.10),(55400,'2022-06-06',4,202205,7,95251,13504.40),(55400,'2022-06-06',5,202205,7,95251,5840.80),(55400,'2022-06-06',50,202205,7,95251,22.00),(55400,'2022-06-06',93,202205,7,95251,0.00),(55450,'2022-06-02',1,202205,12,0,8560.30),(55450,'2022-06-02',2,202205,12,0,3182.90),(55450,'2022-06-02',4,202205,12,0,15433.60),(55450,'2022-06-02',5,202205,12,0,6675.20),(55450,'2022-06-28',1,202205,13,99504,3668.70),(55450,'2022-06-28',2,202205,13,99504,1364.10),(55450,'2022-06-28',4,202205,13,99504,10748.40),(55450,'2022-06-28',5,202205,13,99504,4648.80),(55600,'2022-06-02',1,202205,12,0,8560.30),(55600,'2022-06-02',2,202205,12,0,3182.90),(55600,'2022-06-02',4,202205,12,0,15433.60),(55600,'2022-06-02',5,202205,12,0,6675.20),(55700,'2022-06-02',1,202205,12,0,8560.30),(55700,'2022-06-02',2,202205,12,0,3182.90),(55700,'2022-06-02',4,202205,12,0,6752.20),(55700,'2022-06-02',5,202205,12,0,2920.40),(55800,'2022-06-02',1,202205,12,0,8560.30),(55800,'2022-06-02',2,202205,12,0,3182.90),(55800,'2022-06-02',4,202205,12,0,8681.40),(55800,'2022-06-02',5,202205,12,0,3754.80),(55900,'2022-06-02',1,202205,12,0,8560.30),(55900,'2022-06-02',2,202205,12,0,3182.90),(55900,'2022-06-02',4,202205,12,0,9646.00),(55900,'2022-06-02',5,202205,12,0,4172.00),(55900,'2022-06-28',1,202205,13,99505,3668.70),(55900,'2022-06-28',2,202205,13,99505,1364.10),(55900,'2022-06-28',4,202205,13,99505,4134.00),(55900,'2022-06-28',5,202205,13,99505,1788.00),(55900,'2022-06-28',50,202205,13,99505,45.20),(56000,'2022-06-02',1,202205,12,0,8560.30),(56000,'2022-06-02',2,202205,12,0,3182.90),(56000,'2022-06-02',4,202205,12,0,15433.60),(56000,'2022-06-02',5,202205,12,0,6675.20),(56000,'2022-06-28',1,202205,13,99506,3668.70),(56000,'2022-06-28',2,202205,13,99506,1364.10),(56000,'2022-06-28',4,202205,13,99506,41064.40),(56000,'2022-06-28',5,202205,13,99506,17760.80),(56000,'2022-06-28',50,202205,13,99506,42.00),(56030,'2022-06-02',1,202205,12,0,8560.30),(56030,'2022-06-02',2,202205,12,0,3182.90),(56030,'2022-06-02',4,202205,12,0,3858.40),(56030,'2022-06-02',5,202205,12,0,1668.80),(56030,'2022-06-17',1,202205,7,95938,3668.70),(56030,'2022-06-17',2,202205,7,95938,1364.10),(56030,'2022-06-17',4,202205,7,95938,1653.60),(56030,'2022-06-17',5,202205,7,95938,713.60),(56030,'2022-06-28',5,202205,11,96630,1.60),(56060,'2022-06-02',1,202205,12,0,8560.30),(56060,'2022-06-02',2,202205,12,0,3182.90),(56060,'2022-06-02',4,202205,12,0,15433.60),(56060,'2022-06-28',1,202205,13,99507,3668.70),(56060,'2022-06-28',2,202205,13,99507,1364.10),(56060,'2022-06-28',4,202205,13,99507,10748.40),(56060,'2022-06-28',5,202205,13,99507,11324.00),(56100,'2022-06-02',1,202205,12,0,8560.30),(56100,'2022-06-02',2,202205,12,0,3182.90),(56100,'2022-06-02',4,202205,12,0,15433.60),(56100,'2022-06-28',1,202205,13,99508,3668.70),(56100,'2022-06-28',2,202205,13,99508,1364.10),(56100,'2022-06-28',4,202205,13,99508,6614.40),(56100,'2022-06-28',5,202205,13,99508,9536.00),(56100,'2022-06-28',50,202205,13,99508,16.80),(56200,'2022-06-02',1,202205,12,0,8560.30),(56200,'2022-06-02',4,202205,12,0,15433.60),(56200,'2022-06-28',1,202205,13,99509,3668.70),(56200,'2022-06-28',4,202205,13,99509,6614.40),(56200,'2022-06-28',50,202205,13,99509,16.90),(56210,'2022-06-02',1,202205,12,0,8560.30),(56210,'2022-06-02',2,202205,12,0,3182.90),(56210,'2022-06-02',4,202205,12,0,15433.60),(56210,'2022-06-02',5,202205,12,0,6675.20),(56210,'2022-06-28',1,202205,13,99510,3668.70),(56210,'2022-06-28',2,202205,13,99510,1364.10),(56210,'2022-06-28',4,202205,13,99510,6614.40),(56210,'2022-06-28',5,202205,13,99510,2860.80),(56220,'2022-06-02',1,202205,12,0,8560.30),(56220,'2022-06-02',2,202205,12,0,3182.90),(56220,'2022-06-02',4,202205,12,0,14469.00),(56220,'2022-06-02',5,202205,12,0,6258.00),(56220,'2022-06-03',4,202205,1,94982,6201.00),(56220,'2022-06-03',5,202205,1,94982,2682.00),(56220,'2022-06-06',1,202205,9,95252,3668.70),(56220,'2022-06-06',2,202205,9,95252,1364.10),(56220,'2022-06-06',93,202205,9,95252,67.20),(56300,'2022-06-02',1,202205,12,0,8560.30),(56300,'2022-06-02',4,202205,12,0,5787.60),(56300,'2022-06-15',1,202205,7,95847,3668.70),(56300,'2022-06-15',4,202205,7,95847,2431.30),(56300,'2022-06-28',4,202205,11,96634,49.10),(56400,'2022-06-02',1,202205,12,0,8560.30),(56400,'2022-06-02',2,202205,12,0,3182.90),(56400,'2022-06-02',4,202205,12,0,15433.60),(56400,'2022-06-02',5,202205,12,0,6675.20),(56450,'2022-06-02',1,202205,12,0,8560.30),(56450,'2022-06-02',2,202205,12,0,3182.90),(56450,'2022-06-02',4,202205,12,0,4823.00),(56450,'2022-06-02',5,202205,12,0,2086.00),(56450,'2022-06-09',1,202205,7,95578,3668.70),(56450,'2022-06-09',2,202205,7,95578,1364.10),(56450,'2022-06-09',4,202205,7,95578,2067.00),(56450,'2022-06-09',5,202205,7,95578,894.00),(56450,'2022-06-09',50,202205,7,95578,6.20),(56450,'2022-06-09',93,202205,7,95578,0.00),(56500,'2022-06-02',1,202205,12,0,8560.30),(56500,'2022-06-02',2,202205,12,0,3182.90),(56500,'2022-06-02',4,202205,12,0,12539.80),(56500,'2022-06-02',5,202205,12,0,5423.60),(56500,'2022-06-28',1,202205,13,99868,3668.70),(56500,'2022-06-28',2,202205,13,99868,1364.10),(56500,'2022-06-28',4,202205,13,99868,5374.20),(56500,'2022-06-28',5,202205,13,99868,2324.40),(56550,'2022-06-02',1,202205,12,0,8560.30),(56550,'2022-06-02',2,202205,12,0,3182.90),(56550,'2022-06-02',4,202205,12,0,13504.40),(56550,'2022-06-02',5,202205,12,0,5840.80),(56700,'2022-06-02',1,202205,12,0,8560.30),(56700,'2022-06-02',2,202205,12,0,3182.90),(56700,'2022-06-02',4,202205,12,0,15433.60),(56700,'2022-06-02',5,202205,12,0,6675.20),(56700,'2022-06-28',1,202205,13,99511,3668.70),(56700,'2022-06-28',2,202205,13,99511,1364.10),(56700,'2022-06-28',4,202205,13,99511,16260.40),(56700,'2022-06-28',5,202205,13,99511,7032.80),(56800,'2022-06-02',1,202205,12,0,8560.30),(56800,'2022-06-02',2,202205,12,0,3182.90),(56800,'2022-06-02',4,202205,12,0,5787.60),(56800,'2022-06-28',1,202205,13,99512,3668.70),(56800,'2022-06-28',2,202205,13,99512,1364.10),(56800,'2022-06-28',4,202205,13,99512,2480.40),(56800,'2022-06-28',5,202205,13,99512,3576.00),(56800,'2022-06-28',50,202205,13,99512,10.80),(56850,'2022-06-02',1,202205,12,0,8560.30),(56850,'2022-06-02',2,202205,12,0,3182.90),(56850,'2022-06-02',4,202205,12,0,15433.60),(56850,'2022-06-02',5,202205,12,0,6675.20),(56850,'2022-06-28',1,202205,13,99513,3668.70),(56850,'2022-06-28',2,202205,13,99513,1364.10),(56850,'2022-06-28',4,202205,13,99513,6614.40),(56850,'2022-06-28',5,202205,11,96638,8.00),(56850,'2022-06-28',5,202205,13,99513,2852.80),(56900,'2022-06-02',1,202205,12,0,8560.30),(56900,'2022-06-02',2,202205,12,0,3182.90),(56900,'2022-06-02',4,202205,12,0,15433.60),(56900,'2022-06-02',5,202205,12,0,6675.20),(57000,'2022-06-02',1,202205,12,0,8560.30),(57000,'2022-06-02',2,202205,12,0,3182.90),(57000,'2022-06-02',4,202205,12,0,15433.60),(57000,'2022-06-02',5,202205,12,0,6675.20),(57100,'2022-06-02',1,202205,12,0,8560.30),(57100,'2022-06-02',2,202205,12,0,3182.90),(57100,'2022-06-02',4,202205,12,0,15433.60),(57100,'2022-06-02',5,202205,12,0,6675.20),(57200,'2022-06-02',1,202205,12,0,8560.30),(57200,'2022-06-02',2,202205,12,0,3182.90),(57200,'2022-06-02',4,202205,12,0,15433.60),(57200,'2022-06-02',5,202205,12,0,6675.20),(57200,'2022-06-28',1,202205,13,99514,3668.70),(57200,'2022-06-28',2,202205,13,99514,1364.10),(57200,'2022-06-28',4,202205,13,99514,6614.40),(57200,'2022-06-28',5,202205,13,99514,2860.80),(57250,'2022-06-02',1,202205,12,0,8560.30),(57250,'2022-06-02',2,202205,12,0,3182.90),(57250,'2022-06-02',4,202205,12,0,15433.60),(57250,'2022-06-02',5,202205,12,0,6675.20),(57300,'2022-06-02',1,202205,12,0,8560.30),(57300,'2022-06-02',2,202205,12,0,3182.90),(57300,'2022-06-02',4,202205,12,0,13504.40),(57300,'2022-06-02',5,202205,12,0,5840.80),(57300,'2022-06-28',1,202205,1,96183,3668.70),(57300,'2022-06-28',2,202205,1,96183,1364.10),(57300,'2022-06-28',4,202205,1,96183,5787.60),(57300,'2022-06-28',5,202205,1,96183,2503.20),(57400,'2022-06-02',1,202205,12,0,8560.30),(57400,'2022-06-02',2,202205,12,0,3182.90),(57400,'2022-06-02',4,202205,12,0,964.60),(57400,'2022-06-02',5,202205,12,0,417.20),(57400,'2022-06-06',1,202205,7,95253,3668.70),(57400,'2022-06-06',2,202205,7,95253,1364.10),(57400,'2022-06-06',4,202205,7,95253,413.40),(57400,'2022-06-06',5,202205,7,95253,153.80),(57400,'2022-06-28',5,202205,11,96644,25.00),(57500,'2022-06-02',1,202205,12,0,8560.30),(57500,'2022-06-02',2,202205,12,0,3182.90),(57500,'2022-06-02',4,202205,12,0,15433.60),(57500,'2022-06-02',5,202205,12,0,6675.20),(57500,'2022-06-28',5,202205,11,96645,8.00),(57600,'2022-06-02',1,202205,12,0,8560.30),(57600,'2022-06-02',2,202205,12,0,3182.90),(57600,'2022-06-02',4,202205,12,0,15433.60),(57600,'2022-06-02',5,202205,12,0,6675.20),(57600,'2022-06-28',1,202205,13,99515,3668.70),(57600,'2022-06-28',2,202205,13,99515,1364.10),(57600,'2022-06-28',4,202205,13,99515,16260.40),(57600,'2022-06-28',5,202205,13,99515,7032.80),(57700,'2022-06-02',1,202205,12,0,8560.30),(57700,'2022-06-02',4,202205,12,0,13504.40),(57700,'2022-06-28',1,202205,13,99869,3668.70),(57700,'2022-06-28',4,202205,13,99869,5787.60),(57700,'2022-06-28',50,202205,13,99869,43.70),(57750,'2022-06-02',1,202205,12,0,8560.30),(57750,'2022-06-02',4,202205,12,0,15433.60),(57750,'2022-06-06',1,202205,7,95254,3668.70),(57750,'2022-06-06',4,202205,7,95254,6614.40),(57750,'2022-06-06',50,202205,7,95254,16.90),(57750,'2022-06-06',93,202205,7,95254,0.00),(57800,'2022-06-02',1,202205,12,0,8560.30),(57800,'2022-06-02',2,202205,12,0,3182.90),(57800,'2022-06-02',4,202205,12,0,6752.20),(57800,'2022-06-02',5,202205,12,0,2920.40),(57900,'2022-06-02',1,202205,12,0,8560.30),(57900,'2022-06-02',2,202205,12,0,3182.90),(57900,'2022-06-02',4,202205,12,0,13504.40),(57900,'2022-06-02',5,202205,12,0,5840.80),(58000,'2022-06-02',1,202205,12,0,8560.30),(58000,'2022-06-02',2,202205,12,0,3182.90),(58000,'2022-06-02',4,202205,12,0,15433.60),(58000,'2022-06-28',1,202205,11,96648,3668.70),(58000,'2022-06-28',2,202205,11,96648,1364.10),(58000,'2022-06-28',4,202205,11,96648,6614.40),(58000,'2022-06-28',5,202205,11,96648,9536.00),(58100,'2022-06-02',1,202205,12,0,8560.30),(58100,'2022-06-02',2,202205,12,0,3182.90),(58100,'2022-06-02',4,202205,12,0,7716.80),(58100,'2022-06-02',5,202205,12,0,3337.60),(58200,'2022-06-02',1,202205,12,0,8560.30),(58200,'2022-06-02',2,202205,12,0,3182.90),(58200,'2022-06-02',4,202205,12,0,11575.20),(58200,'2022-06-02',5,202205,12,0,5006.40),(58200,'2022-06-28',1,202205,13,99516,3668.70),(58200,'2022-06-28',2,202205,13,99516,1364.10),(58200,'2022-06-28',4,202205,13,99516,4960.80),(58200,'2022-06-28',5,202205,13,99516,2145.60),(58300,'2022-06-02',1,202205,12,0,4891.60),(58300,'2022-06-02',2,202205,12,0,1818.80),(58300,'2022-06-02',4,202205,12,0,551.20),(58300,'2022-06-02',5,202205,12,0,238.40),(58300,'2022-06-08',1,202205,7,95497,7337.40),(58300,'2022-06-08',2,202205,7,95497,2728.20),(58300,'2022-06-08',4,202205,7,95497,826.80),(58300,'2022-06-08',5,202205,7,95497,357.60),(58300,'2022-06-08',50,202205,7,95497,50.00),(58400,'2022-06-02',1,202205,12,0,8560.30),(58400,'2022-06-02',2,202205,12,0,3182.90),(58400,'2022-06-02',4,202205,12,0,15433.60),(58400,'2022-06-02',5,202205,12,0,6675.20),(58400,'2022-06-28',1,202205,13,99517,3668.70),(58400,'2022-06-28',2,202205,13,99517,1364.10),(58400,'2022-06-28',4,202205,13,99517,14882.40),(58400,'2022-06-28',5,202205,13,99517,6436.80),(58400,'2022-06-28',50,202205,13,99517,48.00),(58500,'2022-06-02',1,202205,12,0,8560.30),(58500,'2022-06-02',2,202205,12,0,3182.90),(58500,'2022-06-02',4,202205,12,0,15433.60),(58500,'2022-06-02',5,202205,12,0,6675.20),(58500,'2022-06-28',1,202205,13,99518,3668.70),(58500,'2022-06-28',2,202205,13,99518,1364.10),(58500,'2022-06-28',4,202205,13,99518,25906.40),(58500,'2022-06-28',5,202205,13,99518,11204.80),(58600,'2022-06-02',1,202205,12,0,8560.30),(58600,'2022-06-02',2,202205,12,0,3182.90),(58600,'2022-06-02',4,202205,12,0,10610.60),(58600,'2022-06-02',5,202205,12,0,4589.20),(58700,'2022-06-02',1,202205,12,0,8560.30),(58700,'2022-06-02',4,202205,12,0,15433.60),(58800,'2022-06-02',1,202205,12,0,8560.30),(58800,'2022-06-02',2,202205,12,0,3182.90),(58800,'2022-06-02',4,202205,12,0,15433.60),(58800,'2022-06-02',5,202205,12,0,6675.20),(58800,'2022-06-28',1,202205,13,99519,3668.70),(58800,'2022-06-28',2,202205,13,99519,1364.10),(58800,'2022-06-28',4,202205,13,99519,13504.40),(58800,'2022-06-28',5,202205,13,99519,5840.80),(58800,'2022-06-28',50,202205,13,99519,22.00),(58825,'2022-06-02',1,202205,7,94795,3668.70),(58825,'2022-06-02',1,202205,12,0,8560.30),(58825,'2022-06-02',2,202205,7,94795,1364.10),(58825,'2022-06-02',2,202205,12,0,3182.90),(58825,'2022-06-02',4,202205,7,94795,3720.60),(58825,'2022-06-02',4,202205,12,0,8681.40),(58825,'2022-06-02',5,202205,7,94795,1609.20),(58825,'2022-06-02',5,202205,12,0,3754.80),(58825,'2022-06-02',50,202205,7,94795,37.40),(58850,'2022-06-02',1,202205,12,0,8560.30),(58850,'2022-06-02',4,202205,12,0,15433.60),(58900,'2022-06-02',1,202205,12,0,8560.30),(58900,'2022-06-02',2,202205,12,0,3182.90),(58900,'2022-06-02',4,202205,12,0,15433.60),(58900,'2022-06-02',5,202205,12,0,6675.20),(58900,'2022-06-16',1,202205,7,95898,3668.70),(58900,'2022-06-16',2,202205,7,95898,1364.10),(58900,'2022-06-16',4,202205,7,95898,6614.40),(58900,'2022-06-16',5,202205,7,95898,2852.80),(58900,'2022-06-28',5,202205,11,96652,8.00),(58930,'2022-06-02',1,202205,12,0,4891.60),(58930,'2022-06-02',4,202205,12,0,5512.00),(58950,'2022-06-02',1,202205,12,0,8560.30),(58950,'2022-06-02',4,202205,12,0,15433.60),(58950,'2022-06-28',1,202205,13,99870,3668.70),(58950,'2022-06-28',4,202205,13,99870,23150.40),(59000,'2022-06-02',1,202205,12,0,8560.30),(59000,'2022-06-02',2,202205,12,0,3182.90),(59000,'2022-06-02',4,202205,12,0,15433.60),(59000,'2022-06-02',5,202205,12,0,6675.20),(59100,'2022-06-02',1,202205,12,0,8560.30),(59100,'2022-06-02',2,202205,12,0,3182.90),(59100,'2022-06-02',4,202205,12,0,15433.60),(59100,'2022-06-02',5,202205,12,0,6675.20),(59100,'2022-06-09',1,202205,7,95579,3668.70),(59100,'2022-06-09',2,202205,7,95579,1364.10),(59100,'2022-06-09',4,202205,7,95579,6614.40),(59100,'2022-06-09',5,202205,7,95579,2852.80),(59100,'2022-06-28',5,202205,11,96656,8.00),(59150,'2022-06-02',1,202205,12,0,8560.30),(59150,'2022-06-02',2,202205,12,0,3182.90),(59150,'2022-06-02',4,202205,12,0,15433.60),(59150,'2022-06-02',5,202205,12,0,6675.20),(59150,'2022-06-06',1,202205,7,95255,3668.70),(59150,'2022-06-06',2,202205,7,95255,1364.10),(59150,'2022-06-06',4,202205,7,95255,6614.40),(59150,'2022-06-06',5,202205,7,95255,2852.80),(59150,'2022-06-28',5,202205,11,96657,8.00),(59200,'2022-06-02',1,202205,12,0,8560.30),(59200,'2022-06-02',4,202205,12,0,15433.60),(59600,'2022-06-28',1,202205,13,99871,12229.00),(59600,'2022-06-28',2,202205,13,99871,4547.00),(59600,'2022-06-28',4,202205,13,99871,366548.00),(59600,'2022-06-28',5,202205,13,99871,158536.00),(59600,'2022-06-28',50,202205,13,99871,40.00),(59650,'2022-06-28',1,202205,13,99872,12229.00),(59650,'2022-06-28',4,202205,11,96660,43.00),(59650,'2022-06-28',4,202205,13,99872,293471.00),(59700,'2022-06-02',1,202205,12,0,8560.30),(59700,'2022-06-02',4,202205,12,0,15433.60),(59750,'2022-06-28',1,202205,13,99873,12229.00),(59750,'2022-06-28',2,202205,13,99873,4547.00),(59750,'2022-06-28',4,202205,13,99873,303160.00),(59750,'2022-06-28',5,202205,13,99873,131120.00),(59750,'2022-06-28',50,202205,13,99873,44.00),(59800,'2022-06-02',1,202205,12,0,8560.30),(59800,'2022-06-02',4,202205,12,0,15433.60),(59900,'2022-06-02',1,202205,12,0,8560.30),(59900,'2022-06-02',2,202205,12,0,3182.90),(59900,'2022-06-02',4,202205,12,0,14469.00),(59900,'2022-06-02',5,202205,12,0,6258.00),(59950,'2022-06-02',1,202205,12,0,8560.30),(59950,'2022-06-02',4,202205,12,0,15433.60),(59950,'2022-06-28',1,202205,13,99520,3668.70),(59950,'2022-06-28',4,202205,13,99520,6614.40),(59950,'2022-06-28',50,202205,13,99520,16.90),(60000,'2022-06-02',1,202205,12,0,8560.30),(60000,'2022-06-02',4,202205,12,0,15433.60),(60000,'2022-06-28',1,202205,13,99521,3668.70),(60000,'2022-06-28',4,202205,13,99521,43820.40),(60000,'2022-06-28',50,202205,13,99521,10.90),(60050,'2022-06-02',1,202205,12,0,8560.30),(60050,'2022-06-02',4,202205,12,0,10610.60),(60050,'2022-06-03',1,202205,7,95022,3668.70),(60050,'2022-06-03',4,202205,7,95022,4531.30),(60050,'2022-06-28',4,202205,11,96662,16.10),(60100,'2022-06-02',1,202205,12,0,8560.30),(60100,'2022-06-02',4,202205,12,0,15433.60),(60100,'2022-06-07',4,202205,1,95366,21083.40),(60100,'2022-06-07',50,202205,1,95366,46.60),(60100,'2022-06-28',1,202205,13,99522,3288.70),(60100,'2022-06-28',4,202205,13,99522,6201.00),(60100,'2022-06-28',50,202205,13,99522,0.30),(60400,'2022-06-02',1,202205,12,0,8560.30),(60400,'2022-06-02',2,202205,12,0,3182.90),(60400,'2022-06-02',4,202205,12,0,4823.00),(60400,'2022-06-02',5,202205,12,0,2086.00),(60500,'2022-06-02',1,202205,12,0,8560.30),(60500,'2022-06-02',2,202205,12,0,3182.90),(60500,'2022-06-02',4,202205,12,0,15433.60),(60500,'2022-06-02',5,202205,12,0,6675.20),(60500,'2022-06-06',1,202205,7,95256,3668.70),(60500,'2022-06-06',2,202205,7,95256,1364.10),(60500,'2022-06-06',4,202205,7,95256,35552.40),(60500,'2022-06-06',5,202205,7,95256,15376.80),(60500,'2022-06-06',50,202205,7,95256,38.00),(60500,'2022-06-06',93,202205,7,95256,0.00),(60600,'2022-06-02',1,202205,12,0,8560.30),(60600,'2022-06-02',2,202205,12,0,3182.90),(60600,'2022-06-02',4,202205,12,0,1929.20),(60600,'2022-06-02',5,202205,12,0,834.40),(60600,'2022-06-28',5,202205,11,96663,17.20),(60800,'2022-06-02',1,202205,12,0,8560.30),(60800,'2022-06-02',2,202205,12,0,3182.90),(60800,'2022-06-02',4,202205,12,0,15433.60),(60800,'2022-06-02',5,202205,12,0,6675.20),(60800,'2022-06-28',1,202205,13,99523,3668.70),(60800,'2022-06-28',2,202205,13,99523,1364.10),(60800,'2022-06-28',4,202205,13,99523,7992.40),(60800,'2022-06-28',5,202205,13,99523,3456.80),(60800,'2022-06-28',50,202205,13,99523,18.00),(60900,'2022-06-02',1,202205,12,0,8560.30),(60900,'2022-06-02',4,202205,12,0,8681.40),(61000,'2022-06-02',1,202205,12,0,8560.30),(61000,'2022-06-02',4,202205,12,0,10610.60),(61000,'2022-06-28',1,202205,13,99524,3668.70),(61000,'2022-06-28',4,202205,11,96665,16.10),(61000,'2022-06-28',4,202205,13,99524,4531.30),(61100,'2022-06-02',1,202205,12,0,8560.30),(61100,'2022-06-02',2,202205,12,0,3182.90),(61100,'2022-06-02',4,202205,12,0,15433.60),(61100,'2022-06-02',5,202205,12,0,6675.20),(61200,'2022-06-02',1,202205,12,0,8560.30),(61200,'2022-06-02',4,202205,12,0,9646.00),(61320,'2022-06-02',1,202205,12,0,8560.30),(61320,'2022-06-02',2,202205,12,0,3182.90),(61320,'2022-06-02',4,202205,12,0,964.60),(61320,'2022-06-02',5,202205,12,0,417.20),(61320,'2022-06-21',1,202205,7,96004,3668.70),(61320,'2022-06-21',2,202205,7,96004,1364.10),(61320,'2022-06-21',4,202205,7,96004,413.40),(61320,'2022-06-21',5,202205,7,96004,153.80),(61320,'2022-06-28',5,202205,11,96668,25.00),(61340,'2022-06-02',1,202205,12,0,4891.60),(61340,'2022-06-02',2,202205,12,0,1818.80),(61340,'2022-06-02',4,202205,12,0,3307.20),(61340,'2022-06-02',5,202205,12,0,1430.40),(61340,'2022-06-06',1,202205,7,95257,7337.40),(61340,'2022-06-06',2,202205,7,95257,2728.20),(61340,'2022-06-06',4,202205,7,95257,4960.80),(61340,'2022-06-06',5,202205,7,95257,2145.60),(61340,'2022-06-06',50,202205,7,95257,28.00),(61340,'2022-06-06',93,202205,7,95257,0.00),(61360,'2022-06-02',1,202205,12,0,4891.60),(61360,'2022-06-02',2,202205,12,0,1818.80),(61360,'2022-06-02',4,202205,12,0,7165.60),(61360,'2022-06-02',5,202205,12,0,3099.20),(61380,'2022-06-02',1,202205,12,0,4891.60),(61380,'2022-06-02',2,202205,12,0,1818.80),(61380,'2022-06-02',4,202205,12,0,4960.80),(61380,'2022-06-02',5,202205,12,0,2145.60),(61380,'2022-06-28',5,202205,11,96669,25.20),(61400,'2022-06-02',1,202205,12,0,4891.60),(61400,'2022-06-02',2,202205,12,0,1818.80),(61400,'2022-06-02',4,202205,12,0,2756.00),(61400,'2022-06-02',5,202205,12,0,1192.00),(61400,'2022-06-28',1,202205,13,99525,7337.40),(61400,'2022-06-28',2,202205,13,99525,2728.20),(61400,'2022-06-28',4,202205,13,99525,4134.00),(61400,'2022-06-28',5,202205,13,99525,1788.00),(61400,'2022-06-28',50,202205,13,99525,12.40),(61500,'2022-06-02',1,202205,12,0,8560.30),(61500,'2022-06-02',2,202205,12,0,3182.90),(61500,'2022-06-02',4,202205,12,0,15433.60),(61600,'2022-06-02',1,202205,12,0,8560.30),(61600,'2022-06-02',4,202205,12,0,15433.60),(61600,'2022-06-15',1,202205,7,95848,3668.70),(61600,'2022-06-15',4,202205,7,95848,6614.40),(61600,'2022-06-15',50,202205,7,95848,16.90),(61600,'2022-06-15',93,202205,7,95848,0.00),(61700,'2022-06-02',1,202205,12,0,8560.30),(61700,'2022-06-02',2,202205,12,0,3182.90),(61700,'2022-06-02',4,202205,12,0,15433.60),(61700,'2022-06-02',5,202205,12,0,6675.20),(61700,'2022-06-28',1,202205,13,99874,3668.70),(61700,'2022-06-28',2,202205,13,99874,1364.10),(61700,'2022-06-28',4,202205,13,99874,7992.40),(61700,'2022-06-28',5,202205,13,99874,3456.80),(61700,'2022-06-28',50,202205,13,99874,18.00),(61800,'2022-06-02',1,202205,12,0,8560.30),(61800,'2022-06-02',2,202205,12,0,3182.90),(61800,'2022-06-02',4,202205,12,0,15433.60),(61800,'2022-06-02',5,202205,12,0,6675.20),(61800,'2022-06-28',1,202205,13,99526,3668.70),(61800,'2022-06-28',2,202205,13,99526,1364.10),(61800,'2022-06-28',4,202205,13,99526,31418.40),(61800,'2022-06-28',5,202205,11,96670,40.00),(61800,'2022-06-28',5,202205,13,99526,13548.80),(61900,'2022-06-03',1,202205,2,94943,12229.00),(61900,'2022-06-03',2,202205,2,94943,4547.00),(61900,'2022-06-03',4,202205,2,94943,39962.00),(61900,'2022-06-03',5,202205,2,94943,17284.00),(61900,'2022-06-03',50,202205,1,94942,-3.00),(61900,'2022-06-03',60,202205,2,94943,6114.50),(61900,'2022-06-03',61,202205,2,94943,19981.00),(61900,'2022-06-03',90,202205,2,94943,2273.50),(61900,'2022-06-03',91,202205,2,94943,8642.00),(61900,'2022-06-28',1,202205,13,99527,12229.00),(61900,'2022-06-28',2,202205,13,99527,4547.00),(61900,'2022-06-28',4,202205,13,99527,39962.00),(61900,'2022-06-28',5,202205,13,99527,17284.00),(61900,'2022-06-28',60,202205,13,99527,6114.50),(61900,'2022-06-28',61,202205,13,99527,19981.00),(61900,'2022-06-28',90,202205,13,99527,2273.50),(61900,'2022-06-28',91,202205,11,96671,3.00),(61900,'2022-06-28',91,202205,13,99527,8639.00),(62000,'2022-06-02',1,202205,12,0,4891.60),(62000,'2022-06-02',2,202205,12,0,1818.80),(62000,'2022-06-02',4,202205,12,0,551.20),(62000,'2022-06-02',5,202205,12,0,238.40),(62000,'2022-06-28',1,202205,13,99528,7337.40),(62000,'2022-06-28',2,202205,13,99528,2728.20),(62000,'2022-06-28',4,202205,13,99528,826.80),(62000,'2022-06-28',5,202205,13,99528,357.60),(62000,'2022-06-28',50,202205,13,99528,50.00),(62100,'2022-06-02',1,202205,7,94796,3668.70),(62100,'2022-06-02',1,202205,12,0,8560.30),(62100,'2022-06-02',2,202205,7,94796,1364.10),(62100,'2022-06-02',2,202205,12,0,3182.90),(62100,'2022-06-02',4,202205,7,94796,5374.20),(62100,'2022-06-02',4,202205,12,0,12539.80),(62100,'2022-06-02',5,202205,7,94796,2293.00),(62100,'2022-06-02',5,202205,12,0,5423.60),(62100,'2022-06-28',5,202205,11,96672,31.40),(62120,'2022-06-02',1,202205,12,0,8560.30),(62120,'2022-06-02',2,202205,12,0,3182.90),(62120,'2022-06-02',4,202205,12,0,15433.60),(62120,'2022-06-02',5,202205,12,0,6675.20),(62120,'2022-06-28',1,202205,13,99529,3668.70),(62120,'2022-06-28',2,202205,13,99529,1364.10),(62120,'2022-06-28',4,202205,13,99529,6614.40),(62120,'2022-06-28',5,202205,11,96673,8.00),(62120,'2022-06-28',5,202205,13,99529,2852.80),(62140,'2022-06-02',1,202205,12,0,4891.60),(62140,'2022-06-02',2,202205,12,0,1818.80),(62140,'2022-06-02',4,202205,12,0,8819.20),(62140,'2022-06-02',5,202205,12,0,3814.40),(62140,'2022-06-28',1,202205,13,99530,7337.40),(62140,'2022-06-28',2,202205,13,99530,2728.20),(62140,'2022-06-28',4,202205,13,99530,17362.80),(62140,'2022-06-28',5,202205,11,96674,38.00),(62140,'2022-06-28',5,202205,13,99530,7471.60),(62200,'2022-06-02',1,202205,12,0,8560.30),(62200,'2022-06-02',4,202205,12,0,15433.60),(62200,'2022-06-28',1,202205,13,99531,3668.70),(62200,'2022-06-28',4,202205,13,99531,24528.40),(62200,'2022-06-28',50,202205,13,99531,2.90),(62300,'2022-06-02',1,202205,12,0,8560.30),(62300,'2022-06-02',4,202205,12,0,15433.60),(62400,'2022-06-02',1,202205,12,0,8560.30),(62400,'2022-06-02',4,202205,12,0,15433.60),(62400,'2022-06-10',1,202205,7,95640,3668.70),(62400,'2022-06-10',4,202205,7,95640,6614.40),(62400,'2022-06-10',50,202205,7,95640,16.90),(62400,'2022-06-10',93,202205,7,95640,0.00),(62500,'2022-06-02',1,202205,12,0,8560.30),(62500,'2022-06-02',4,202205,12,0,2893.80),(62500,'2022-06-28',4,202205,11,96675,8.90),(62600,'2022-06-02',1,202205,12,0,4891.60),(62600,'2022-06-02',4,202205,12,0,1653.60),(62700,'2022-06-02',1,202205,12,0,8560.30),(62700,'2022-06-02',4,202205,12,0,15433.60),(62700,'2022-06-03',1,202205,7,95023,3668.70),(62700,'2022-06-03',4,202205,7,95023,19016.40),(62700,'2022-06-03',50,202205,7,95023,14.90),(62800,'2022-06-02',1,202205,12,0,8560.30),(62800,'2022-06-02',4,202205,12,0,14469.00),(62800,'2022-06-28',1,202205,13,99532,3668.70),(62800,'2022-06-28',4,202205,13,99532,6201.00),(62800,'2022-06-28',50,202205,13,99532,30.30),(62900,'2022-06-02',1,202205,12,0,8560.30),(62900,'2022-06-02',4,202205,12,0,15433.60),(63000,'2022-06-02',1,202205,12,0,8560.30),(63100,'2022-06-02',1,202205,12,0,8560.30),(63100,'2022-06-02',4,202205,12,0,12539.80),(63100,'2022-06-07',1,202205,7,95406,3668.70),(63100,'2022-06-07',4,202205,7,95406,5331.30),(63100,'2022-06-28',4,202205,11,96677,42.90),(63200,'2022-06-02',1,202205,12,0,8560.30),(63200,'2022-06-02',4,202205,12,0,10610.60),(63200,'2022-06-15',1,202205,7,95849,3668.70),(63200,'2022-06-15',4,202205,7,95849,4531.30),(63200,'2022-06-28',4,202205,11,96678,16.10),(63300,'2022-06-02',1,202205,12,0,8560.30),(63300,'2022-06-02',4,202205,12,0,3858.40),(63300,'2022-06-06',1,202205,7,95258,3668.70),(63300,'2022-06-06',4,202205,7,95258,1631.30),(63300,'2022-06-28',4,202205,11,96679,22.30),(63400,'2022-06-02',1,202205,12,0,8560.30),(63400,'2022-06-02',4,202205,12,0,15433.60),(63500,'2022-06-02',1,202205,12,0,8560.30),(63500,'2022-06-02',4,202205,12,0,15433.60),(63500,'2022-06-28',1,202205,13,99533,3668.70),(63500,'2022-06-28',4,202205,13,99533,6614.40),(63500,'2022-06-28',50,202205,13,99533,16.90),(63600,'2022-06-02',1,202205,12,0,8560.30),(63600,'2022-06-02',4,202205,12,0,6752.20),(63700,'2022-06-02',1,202205,12,0,8560.30),(63700,'2022-06-02',4,202205,12,0,15433.60),(63700,'2022-06-28',1,202205,13,99534,3668.70),(63700,'2022-06-28',4,202205,11,96680,39.10),(63700,'2022-06-28',4,202205,13,99534,9331.30),(63800,'2022-06-02',1,202205,12,0,8560.30),(63800,'2022-06-02',4,202205,12,0,9646.00),(63830,'2022-06-02',1,202205,12,0,8560.30),(63830,'2022-06-02',2,202205,12,0,3182.90),(63830,'2022-06-02',4,202205,12,0,15433.60),(63830,'2022-06-02',5,202205,12,0,6675.20),(63860,'2022-06-02',1,202205,12,0,8560.30),(63860,'2022-06-02',4,202205,12,0,15433.60),(63860,'2022-06-28',1,202205,13,99535,3668.70),(63860,'2022-06-28',4,202205,13,99535,7992.40),(63860,'2022-06-28',50,202205,13,99535,38.90),(63900,'2022-06-02',1,202205,12,0,8560.30),(63900,'2022-06-02',4,202205,12,0,15433.60),(64000,'2022-06-02',1,202205,12,0,8560.30),(64000,'2022-06-02',4,202205,12,0,4823.00),(64000,'2022-06-28',4,202205,11,96683,35.70),(64100,'2022-06-02',1,202205,12,0,8560.30),(64100,'2022-06-02',4,202205,12,0,15433.60),(64100,'2022-06-28',1,202205,13,99536,3668.70),(64100,'2022-06-28',4,202205,13,99536,25906.40),(64100,'2022-06-28',50,202205,13,99536,24.90),(64200,'2022-06-02',1,202205,12,0,8560.30),(64200,'2022-06-02',4,202205,12,0,2893.80),(64200,'2022-06-28',4,202205,11,96684,8.90),(64300,'2022-06-02',1,202205,12,0,8560.30),(64300,'2022-06-02',4,202205,12,0,964.60),(64400,'2022-06-02',1,202205,12,0,8560.30),(64400,'2022-06-02',4,202205,12,0,15433.60),(64500,'2022-06-02',1,202205,12,0,8560.30),(64500,'2022-06-02',4,202205,12,0,15433.60),(64500,'2022-06-28',1,202205,13,99537,3668.70),(64500,'2022-06-28',4,202205,13,99537,20394.40),(64500,'2022-06-28',50,202205,13,99537,36.90),(64600,'2022-06-02',1,202205,12,0,8560.30),(64600,'2022-06-02',4,202205,12,0,2893.80),(64600,'2022-06-28',4,202205,11,96685,8.90),(64700,'2022-06-02',1,202205,12,0,8560.30),(64700,'2022-06-02',4,202205,12,0,15433.60),(64700,'2022-06-03',1,202205,7,95024,3668.70),(64700,'2022-06-03',4,202205,7,95024,9331.30),(64700,'2022-06-28',4,202205,11,96686,39.10),(64800,'2022-06-02',1,202205,12,0,8560.30),(64800,'2022-06-02',2,202205,12,0,3182.90),(64800,'2022-06-02',4,202205,12,0,15433.60),(64800,'2022-06-02',5,202205,12,0,6675.20),(64800,'2022-06-28',1,202205,13,99538,3668.70),(64800,'2022-06-28',2,202205,13,99538,1364.10),(64800,'2022-06-28',4,202205,13,99538,13504.40),(64800,'2022-06-28',5,202205,13,99538,5840.80),(64800,'2022-06-28',50,202205,13,99538,22.00),(65000,'2022-06-28',1,202205,13,99539,12229.00),(65000,'2022-06-28',2,202205,13,99539,4547.00),(65000,'2022-06-28',4,202205,13,99539,6890.00),(65000,'2022-06-28',5,202205,13,99539,2980.00),(65000,'2022-06-28',50,202205,13,99539,31.00),(65000,'2022-06-28',60,202205,13,99539,6114.50),(65000,'2022-06-28',61,202205,13,99539,3445.00),(65000,'2022-06-28',90,202205,13,99539,2273.50),(65000,'2022-06-28',91,202205,13,99539,1490.00),(65100,'2022-06-02',1,202205,12,0,8560.30),(65100,'2022-06-02',2,202205,12,0,3182.90),(65100,'2022-06-02',4,202205,12,0,15433.60),(65100,'2022-06-02',5,202205,12,0,6675.20),(65100,'2022-06-28',1,202205,13,99540,3668.70),(65100,'2022-06-28',2,202205,13,99540,1364.10),(65100,'2022-06-28',4,202205,13,99540,17638.40),(65100,'2022-06-28',5,202205,13,99540,7628.80),(65200,'2022-06-02',1,202205,12,0,4891.60),(65200,'2022-06-02',2,202205,12,0,1818.80),(65200,'2022-06-02',4,202205,12,0,5512.00),(65200,'2022-06-02',5,202205,12,0,2384.00),(65250,'2022-06-28',1,202205,13,99541,12229.00),(65250,'2022-06-28',2,202205,13,99541,4547.00),(65250,'2022-06-28',4,202205,13,99541,23426.00),(65250,'2022-06-28',5,202205,13,99541,10132.00),(65250,'2022-06-28',60,202205,13,99541,6114.50),(65250,'2022-06-28',61,202205,13,99541,11713.00),(65250,'2022-06-28',90,202205,13,99541,2273.50),(65250,'2022-06-28',91,202205,13,99541,5066.00),(65300,'2022-06-02',1,202205,7,94797,7337.40),(65300,'2022-06-02',1,202205,12,0,4891.60),(65300,'2022-06-02',2,202205,7,94797,2728.20),(65300,'2022-06-02',2,202205,12,0,1818.80),(65300,'2022-06-02',4,202205,7,94797,8268.00),(65300,'2022-06-02',4,202205,12,0,5512.00),(65300,'2022-06-02',5,202205,7,94797,3566.40),(65300,'2022-06-02',5,202205,12,0,2384.00),(65300,'2022-06-28',5,202205,11,96689,9.60),(65500,'2022-06-28',1,202205,13,99875,12229.00),(65500,'2022-06-28',2,202205,13,99875,4547.00),(65500,'2022-06-28',4,202205,13,99875,2756.00),(65500,'2022-06-28',5,202205,13,99875,1192.00),(65500,'2022-06-28',50,202205,13,99875,14.00),(65500,'2022-06-28',60,202205,13,99875,6114.50),(65500,'2022-06-28',61,202205,13,99875,1378.00),(65500,'2022-06-28',90,202205,13,99875,2273.50),(65500,'2022-06-28',91,202205,13,99875,596.00),(65600,'2022-06-02',1,202205,12,0,8560.30),(65600,'2022-06-02',2,202205,12,0,3182.90),(65600,'2022-06-02',4,202205,12,0,15433.60),(65600,'2022-06-02',5,202205,12,0,6675.20),(65600,'2022-06-28',1,202205,13,99542,3668.70),(65600,'2022-06-28',2,202205,13,99542,1364.10),(65600,'2022-06-28',4,202205,13,99542,28662.40),(65600,'2022-06-28',5,202205,13,99542,12396.80),(65600,'2022-06-28',50,202205,13,99542,8.00),(65700,'2022-06-02',1,202205,12,0,4891.60),(65700,'2022-06-02',2,202205,12,0,1818.80),(65700,'2022-06-02',4,202205,12,0,5512.00),(65700,'2022-06-28',1,202205,13,99876,7337.40),(65700,'2022-06-28',2,202205,13,99876,2728.20),(65700,'2022-06-28',4,202205,13,99876,8268.00),(65700,'2022-06-28',5,202205,13,99876,5960.00),(65700,'2022-06-28',50,202205,13,99876,6.40),(65800,'2022-06-02',1,202205,12,0,4891.60),(65800,'2022-06-02',2,202205,12,0,1818.80),(65800,'2022-06-02',4,202205,12,0,1102.40),(65800,'2022-06-02',5,202205,12,0,476.80),(65800,'2022-06-28',1,202205,13,99543,7337.40),(65800,'2022-06-28',2,202205,13,99543,2728.20),(65800,'2022-06-28',4,202205,13,99543,1653.60),(65800,'2022-06-28',5,202205,11,96690,34.40),(65800,'2022-06-28',5,202205,13,99543,680.80),(65900,'2022-06-02',1,202205,12,0,8560.30),(65900,'2022-06-02',2,202205,12,0,3182.90),(65900,'2022-06-02',4,202205,12,0,12539.80),(65900,'2022-06-02',5,202205,12,0,5423.60),(65900,'2022-06-28',5,202205,11,96691,31.40),(66000,'2022-06-02',1,202205,12,0,8560.30),(66000,'2022-06-02',2,202205,12,0,3182.90),(66000,'2022-06-02',4,202205,12,0,13504.40),(66000,'2022-06-02',5,202205,12,0,5840.80),(66000,'2022-06-28',1,202205,7,96189,3668.70),(66000,'2022-06-28',2,202205,7,96189,1364.10),(66000,'2022-06-28',4,202205,7,96189,5787.60),(66000,'2022-06-28',5,202205,7,96189,2479.60),(66000,'2022-06-28',5,202205,11,96692,23.60),(66100,'2022-06-02',1,202205,12,0,8560.30),(66100,'2022-06-02',2,202205,12,0,3182.90),(66100,'2022-06-02',4,202205,12,0,15433.60),(66100,'2022-06-02',5,202205,12,0,6675.20),(66200,'2022-06-02',1,202205,12,0,8560.30),(66200,'2022-06-02',2,202205,12,0,3182.90),(66200,'2022-06-02',4,202205,12,0,15433.60),(66200,'2022-06-02',5,202205,12,0,6675.20),(66200,'2022-06-09',1,202205,7,95580,3668.70),(66200,'2022-06-09',2,202205,7,95580,1364.10),(66200,'2022-06-09',4,202205,7,95580,6614.40),(66200,'2022-06-09',5,202205,7,95580,2852.80),(66200,'2022-06-28',5,202205,11,96693,8.00),(66300,'2022-06-02',1,202205,12,0,8560.30),(66300,'2022-06-02',2,202205,12,0,3182.90),(66300,'2022-06-02',4,202205,12,0,6752.20),(66300,'2022-06-02',5,202205,12,0,2920.40),(66300,'2022-06-13',1,202205,7,95715,3668.70),(66300,'2022-06-13',2,202205,7,95715,1364.10),(66300,'2022-06-13',4,202205,7,95715,2893.80),(66300,'2022-06-13',5,202205,7,95715,1251.60),(66300,'2022-06-13',50,202205,7,95715,21.80),(66300,'2022-06-13',93,202205,7,95715,0.00),(66400,'2022-06-02',1,202205,12,0,8560.30),(66400,'2022-06-02',2,202205,12,0,3182.90),(66400,'2022-06-02',4,202205,12,0,15433.60),(66400,'2022-06-02',5,202205,12,0,6675.20),(66400,'2022-06-03',1,202205,7,95025,3668.70),(66400,'2022-06-03',2,202205,7,95025,1364.10),(66400,'2022-06-03',4,202205,7,95025,6614.40),(66400,'2022-06-03',5,202205,7,95025,2852.80),(66400,'2022-06-28',5,202205,11,96694,8.00),(66500,'2022-06-02',1,202205,12,0,8560.30),(66500,'2022-06-02',2,202205,12,0,3182.90),(66500,'2022-06-02',4,202205,12,0,1929.20),(66500,'2022-06-02',5,202205,12,0,834.40),(66500,'2022-06-28',5,202205,11,96695,17.20),(66600,'2022-06-02',1,202205,12,0,8560.30),(66600,'2022-06-02',2,202205,12,0,3182.90),(66600,'2022-06-02',4,202205,12,0,15433.60),(66600,'2022-06-02',5,202205,12,0,6675.20),(66600,'2022-06-28',1,202205,13,99545,3668.70),(66600,'2022-06-28',2,202205,13,99545,1364.10),(66600,'2022-06-28',4,202205,13,99545,27284.40),(66600,'2022-06-28',5,202205,11,96696,18.00),(66600,'2022-06-28',5,202205,13,99545,11782.80),(66650,'2022-06-02',1,202205,12,0,4891.60),(66650,'2022-06-02',2,202205,12,0,1818.80),(66650,'2022-06-02',4,202205,12,0,7165.60),(66650,'2022-06-02',5,202205,12,0,3099.20),(66650,'2022-06-28',1,202205,13,99546,7337.40),(66650,'2022-06-28',2,202205,13,99546,2728.20),(66650,'2022-06-28',4,202205,13,99546,10748.40),(66650,'2022-06-28',5,202205,13,99546,4648.80),(66650,'2022-06-28',50,202205,13,99546,37.20),(66700,'2022-06-02',1,202205,12,0,4891.60),(66700,'2022-06-02',2,202205,12,0,1818.80),(66700,'2022-06-02',4,202205,12,0,2204.80),(66700,'2022-06-02',5,202205,12,0,953.60),(66700,'2022-06-03',1,202205,1,94986,7337.40),(66700,'2022-06-03',2,202205,1,94986,2728.20),(66700,'2022-06-03',4,202205,1,94986,3307.20),(66700,'2022-06-03',5,202205,1,94986,1430.40),(66900,'2022-06-02',1,202205,12,0,8560.30),(66900,'2022-06-02',2,202205,12,0,3182.90),(66900,'2022-06-02',4,202205,12,0,11575.20),(66900,'2022-06-02',5,202205,12,0,5006.40),(66900,'2022-06-15',1,202205,7,95850,3668.70),(66900,'2022-06-15',2,202205,7,95850,1364.10),(66900,'2022-06-15',4,202205,7,95850,4960.80),(66900,'2022-06-15',5,202205,7,95850,2106.40),(66900,'2022-06-28',5,202205,11,96698,39.20),(67000,'2022-06-02',1,202205,12,0,8560.30),(67000,'2022-06-02',2,202205,12,0,3182.90),(67000,'2022-06-02',4,202205,12,0,15433.60),(67000,'2022-06-02',5,202205,12,0,6675.20),(67100,'2022-06-28',1,202205,11,96699,12229.00),(67100,'2022-06-28',2,202205,11,96699,4547.00),(67100,'2022-06-28',4,202205,11,96699,17914.00),(67100,'2022-06-28',5,202205,11,96699,7748.00),(67100,'2022-06-28',60,202205,11,96699,6114.50),(67100,'2022-06-28',61,202205,11,96699,8957.00),(67100,'2022-06-28',90,202205,11,96699,2273.50),(67100,'2022-06-28',91,202205,11,96699,3874.00),(67200,'2022-06-02',1,202205,12,0,8560.30),(67200,'2022-06-02',2,202205,12,0,3182.90),(67200,'2022-06-02',4,202205,12,0,10610.60),(67200,'2022-06-02',5,202205,12,0,4589.20),(67300,'2022-06-02',1,202205,12,0,8560.30),(67300,'2022-06-02',2,202205,12,0,3182.90),(67300,'2022-06-02',4,202205,12,0,15433.60),(67300,'2022-06-02',5,202205,12,0,6675.20),(67300,'2022-06-28',1,202205,13,99547,3668.70),(67300,'2022-06-28',2,202205,13,99547,1364.10),(67300,'2022-06-28',4,202205,13,99547,56222.40),(67300,'2022-06-28',5,202205,13,99547,24316.80),(67300,'2022-06-28',50,202205,13,99547,28.00),(67400,'2022-06-02',1,202205,12,0,8560.30),(67400,'2022-06-02',2,202205,12,0,3182.90),(67400,'2022-06-02',4,202205,12,0,964.60),(67400,'2022-06-02',5,202205,12,0,417.20),(67400,'2022-06-28',1,202205,13,99548,3668.70),(67400,'2022-06-28',2,202205,13,99548,1364.10),(67400,'2022-06-28',4,202205,13,99548,413.40),(67400,'2022-06-28',5,202205,11,96701,25.00),(67400,'2022-06-28',5,202205,13,99548,153.80),(67500,'2022-06-02',1,202205,12,0,8560.30),(67500,'2022-06-02',2,202205,12,0,3182.90),(67500,'2022-06-02',4,202205,12,0,10610.60),(67500,'2022-06-02',5,202205,12,0,4589.20),(67500,'2022-06-28',1,202205,13,99549,3668.70),(67500,'2022-06-28',2,202205,13,99549,1364.10),(67500,'2022-06-28',4,202205,13,99549,4547.40),(67500,'2022-06-28',5,202205,11,96702,47.00),(67500,'2022-06-28',5,202205,13,99549,1919.80),(67600,'2022-06-02',1,202205,12,0,4891.60),(67600,'2022-06-02',2,202205,12,0,1818.80),(67600,'2022-06-02',4,202205,12,0,2756.00),(67600,'2022-06-02',5,202205,12,0,1192.00),(67600,'2022-06-28',1,202205,13,99550,7337.40),(67600,'2022-06-28',2,202205,13,99550,2728.20),(67600,'2022-06-28',4,202205,13,99550,4134.00),(67600,'2022-06-28',5,202205,13,99550,1788.00),(67600,'2022-06-28',50,202205,13,99550,12.40),(67700,'2022-06-02',1,202205,12,0,8560.30),(67700,'2022-06-02',4,202205,12,0,15433.60),(67800,'2022-06-02',1,202205,12,0,4891.60),(67800,'2022-06-02',2,202205,12,0,1818.80),(67800,'2022-06-02',4,202205,12,0,1102.40),(67800,'2022-06-02',5,202205,12,0,476.80),(67850,'2022-06-02',1,202205,12,0,8560.30),(67850,'2022-06-02',2,202205,12,0,3182.90),(67850,'2022-06-28',1,202205,13,99877,3668.70),(67850,'2022-06-28',2,202205,13,99877,1364.10),(67900,'2022-06-02',1,202205,12,0,8560.30),(67900,'2022-06-02',2,202205,12,0,3182.90),(67900,'2022-06-02',4,202205,12,0,12539.80),(67900,'2022-06-02',5,202205,12,0,5423.60),(67900,'2022-06-28',1,202205,13,99551,3668.70),(67900,'2022-06-28',2,202205,13,99551,1364.10),(67900,'2022-06-28',4,202205,13,99551,5374.20),(67900,'2022-06-28',5,202205,13,99551,2324.40),(68000,'2022-06-02',1,202205,12,0,8560.30),(68000,'2022-06-02',2,202205,12,0,3182.90),(68000,'2022-06-02',4,202205,12,0,15433.60),(68000,'2022-06-02',5,202205,12,0,6675.20),(68000,'2022-06-28',1,202205,13,99552,3668.70),(68000,'2022-06-28',2,202205,13,99552,1364.10),(68000,'2022-06-28',4,202205,13,99552,6614.40),(68000,'2022-06-28',5,202205,13,99552,2860.80),(68100,'2022-06-02',1,202205,12,0,8560.30),(68100,'2022-06-02',2,202205,12,0,3182.90),(68100,'2022-06-02',4,202205,12,0,7716.80),(68100,'2022-06-02',5,202205,12,0,3337.60),(68200,'2022-06-02',1,202205,12,0,8560.30),(68200,'2022-06-02',2,202205,12,0,3182.90),(68200,'2022-06-02',4,202205,12,0,15433.60),(68200,'2022-06-02',5,202205,12,0,6675.20),(68400,'2022-06-02',1,202205,12,0,8560.30),(68400,'2022-06-02',2,202205,12,0,3182.90),(68400,'2022-06-02',4,202205,12,0,15433.60),(68400,'2022-06-02',5,202205,12,0,6675.20),(68400,'2022-06-28',1,202205,13,99553,3668.70),(68400,'2022-06-28',2,202205,13,99553,1364.10),(68400,'2022-06-28',4,202205,13,99553,12126.40),(68400,'2022-06-28',5,202205,11,96707,4.00),(68400,'2022-06-28',5,202205,13,99553,5240.80),(68420,'2022-06-01',1,202205,7,94672,7337.40),(68420,'2022-06-01',2,202205,7,94672,2728.20),(68420,'2022-06-01',4,202205,7,94672,1653.60),(68420,'2022-06-01',5,202205,7,94672,680.80),(68420,'2022-06-02',1,202205,12,0,4891.60),(68420,'2022-06-02',2,202205,12,0,1818.80),(68420,'2022-06-02',4,202205,12,0,1102.40),(68420,'2022-06-02',5,202205,12,0,476.80),(68420,'2022-06-28',5,202205,11,96708,34.40),(68460,'2022-06-02',1,202205,12,0,4891.60),(68460,'2022-06-02',2,202205,12,0,1818.80),(68460,'2022-06-02',4,202205,12,0,2204.80),(68460,'2022-06-02',5,202205,12,0,953.60),(68460,'2022-06-28',1,202205,13,99554,7337.40),(68460,'2022-06-28',2,202205,13,99554,2728.20),(68460,'2022-06-28',4,202205,13,99554,3307.20),(68460,'2022-06-28',5,202205,11,96709,3.20),(68460,'2022-06-28',5,202205,13,99554,1427.20),(68500,'2022-06-02',1,202205,12,0,4891.60),(68500,'2022-06-02',4,202205,12,0,5512.00),(68550,'2022-06-02',1,202205,12,0,8560.30),(68550,'2022-06-02',2,202205,12,0,3182.90),(68550,'2022-06-02',4,202205,12,0,12539.80),(68550,'2022-06-02',5,202205,12,0,5423.60),(68550,'2022-06-28',5,202205,11,96711,31.40),(68600,'2022-06-02',1,202205,12,0,8560.30),(68600,'2022-06-02',2,202205,12,0,3182.90),(68600,'2022-06-02',4,202205,12,0,13504.40),(68600,'2022-06-02',5,202205,12,0,5840.80),(68600,'2022-06-28',1,202205,13,99555,3668.70),(68600,'2022-06-28',2,202205,13,99555,1364.10),(68600,'2022-06-28',4,202205,13,99555,5787.60),(68600,'2022-06-28',5,202205,11,96712,23.60),(68600,'2022-06-28',5,202205,13,99555,2479.60),(68700,'2022-06-02',1,202205,12,0,4891.60),(68700,'2022-06-02',2,202205,12,0,1818.80),(68700,'2022-06-02',4,202205,12,0,1653.60),(68700,'2022-06-02',5,202205,12,0,715.20),(68700,'2022-06-28',1,202205,13,99878,7337.40),(68700,'2022-06-28',2,202205,13,99878,2728.20),(68700,'2022-06-28',4,202205,13,99878,2480.40),(68700,'2022-06-28',5,202205,11,96713,18.80),(68700,'2022-06-28',5,202205,13,99878,1054.00),(68800,'2022-06-02',1,202205,12,0,8560.30),(68800,'2022-06-02',2,202205,12,0,3182.90),(68800,'2022-06-02',4,202205,12,0,4823.00),(68800,'2022-06-02',5,202205,12,0,2086.00),(68800,'2022-06-17',1,202205,7,95939,3668.70),(68800,'2022-06-17',2,202205,7,95939,1364.10),(68800,'2022-06-17',4,202205,7,95939,2067.00),(68800,'2022-06-17',5,202205,7,95939,894.00),(68800,'2022-06-17',50,202205,7,95939,6.20),(68800,'2022-06-17',93,202205,7,95939,0.00),(68900,'2022-06-02',1,202205,12,0,8560.30),(68900,'2022-06-02',2,202205,12,0,3182.90),(68900,'2022-06-02',4,202205,12,0,11575.20),(69000,'2022-06-02',1,202205,12,0,4891.60),(69000,'2022-06-02',2,202205,12,0,1818.80),(69000,'2022-06-02',4,202205,12,0,3858.40),(69000,'2022-06-02',5,202205,12,0,1668.80),(69000,'2022-06-10',1,202205,7,95641,7337.40),(69000,'2022-06-10',2,202205,7,95641,2728.20),(69000,'2022-06-10',4,202205,7,95641,5787.60),(69000,'2022-06-10',5,202205,7,95641,2503.20),(69000,'2022-06-10',50,202205,7,95641,43.60),(69000,'2022-06-10',93,202205,7,95641,0.00),(69100,'2022-06-01',1,202205,7,94673,3668.70),(69100,'2022-06-01',2,202205,7,94673,1364.10),(69100,'2022-06-01',4,202205,7,94673,3720.60),(69100,'2022-06-01',5,202205,7,94673,1609.20),(69100,'2022-06-01',50,202205,7,94673,37.40),(69100,'2022-06-02',1,202205,12,0,8560.30),(69100,'2022-06-02',2,202205,12,0,3182.90),(69100,'2022-06-02',4,202205,12,0,8681.40),(69100,'2022-06-02',5,202205,12,0,3754.80),(69200,'2022-06-02',1,202205,12,0,8560.30),(69200,'2022-06-02',2,202205,12,0,3182.90),(69200,'2022-06-02',4,202205,12,0,5787.60),(69300,'2022-06-02',1,202205,12,0,8560.30),(69300,'2022-06-02',2,202205,12,0,3182.90),(69300,'2022-06-02',4,202205,12,0,15433.60),(69300,'2022-06-02',5,202205,12,0,6675.20),(69400,'2022-06-02',1,202205,12,0,8560.30),(69400,'2022-06-02',2,202205,12,0,3182.90),(69400,'2022-06-02',4,202205,12,0,15433.60),(69400,'2022-06-02',5,202205,12,0,6675.20),(69400,'2022-06-28',1,202205,13,99556,3668.70),(69400,'2022-06-28',2,202205,13,99556,1364.10),(69400,'2022-06-28',4,202205,13,99556,35552.40),(69400,'2022-06-28',5,202205,13,99556,15376.80),(69400,'2022-06-28',50,202205,13,99556,38.00),(69500,'2022-06-02',1,202205,12,0,8560.30),(69500,'2022-06-02',2,202205,12,0,3182.90),(69500,'2022-06-02',4,202205,12,0,15433.60),(69500,'2022-06-02',5,202205,12,0,6675.20),(69600,'2022-06-02',1,202205,12,0,8560.30),(69600,'2022-06-02',2,202205,12,0,3182.90),(69600,'2022-06-02',4,202205,12,0,15433.60),(69600,'2022-06-02',5,202205,12,0,6675.20),(69600,'2022-06-28',1,202205,13,99557,3668.70),(69600,'2022-06-28',2,202205,13,99557,1364.10),(69600,'2022-06-28',4,202205,13,99557,6614.40),(69600,'2022-06-28',5,202205,11,96715,8.00),(69600,'2022-06-28',5,202205,13,99557,2852.80),(69700,'2022-06-02',1,202205,12,0,4891.60),(69700,'2022-06-02',2,202205,12,0,1818.80),(69700,'2022-06-02',4,202205,12,0,5512.00),(69700,'2022-06-02',5,202205,12,0,2384.00),(69700,'2022-06-28',5,202205,11,96716,9.60),(69800,'2022-06-02',1,202205,12,0,8560.30),(69800,'2022-06-02',2,202205,12,0,3182.90),(69800,'2022-06-02',4,202205,12,0,2893.80),(69800,'2022-06-02',5,202205,12,0,1251.60),(69800,'2022-06-13',1,202205,7,95716,3668.70),(69800,'2022-06-13',2,202205,7,95716,1364.10),(69800,'2022-06-13',4,202205,7,95716,1240.20),(69800,'2022-06-13',5,202205,7,95716,527.00),(69800,'2022-06-28',5,202205,11,96717,9.40),(69900,'2022-06-02',1,202205,12,0,8560.30),(69900,'2022-06-02',2,202205,12,0,3182.90),(69900,'2022-06-02',4,202205,12,0,15433.60),(69900,'2022-06-02',5,202205,12,0,6675.20),(69950,'2022-06-02',1,202205,12,0,8560.30),(69950,'2022-06-02',2,202205,12,0,3182.90),(69950,'2022-06-02',4,202205,12,0,12539.80),(69950,'2022-06-02',5,202205,12,0,5423.60),(69950,'2022-06-28',5,202205,11,96718,31.40),(70000,'2022-06-02',1,202205,12,0,8560.30),(70000,'2022-06-02',2,202205,12,0,3182.90),(70000,'2022-06-02',4,202205,12,0,11575.20),(70000,'2022-06-02',5,202205,12,0,5006.40),(70000,'2022-06-15',1,202205,7,95851,3668.70),(70000,'2022-06-15',2,202205,7,95851,1364.10),(70000,'2022-06-15',4,202205,7,95851,4960.80),(70000,'2022-06-15',5,202205,7,95851,2106.40),(70000,'2022-06-28',5,202205,11,96719,39.20),(70100,'2022-06-02',1,202205,12,0,8560.30),(70100,'2022-06-02',2,202205,12,0,3182.90),(70100,'2022-06-02',4,202205,12,0,15433.60),(70100,'2022-06-02',5,202205,12,0,6675.20),(70100,'2022-06-15',1,202205,7,95852,3668.70),(70100,'2022-06-15',2,202205,7,95852,1364.10),(70100,'2022-06-15',4,202205,7,95852,17638.40),(70100,'2022-06-15',5,202205,7,95852,7628.80),(70200,'2022-06-02',1,202205,12,0,8560.30),(70200,'2022-06-02',2,202205,12,0,3182.90),(70200,'2022-06-02',4,202205,12,0,15433.60),(70200,'2022-06-02',5,202205,12,0,6675.20),(70200,'2022-06-28',1,202205,13,99879,3668.70),(70200,'2022-06-28',2,202205,13,99879,1364.10),(70200,'2022-06-28',4,202205,13,99879,16260.40),(70200,'2022-06-28',5,202205,13,99879,7032.80),(70300,'2022-06-02',1,202205,12,0,8560.30),(70300,'2022-06-02',2,202205,12,0,3182.90),(70300,'2022-06-02',4,202205,12,0,15433.60),(70300,'2022-06-02',5,202205,12,0,6675.20),(70300,'2022-06-28',1,202205,13,99558,3668.70),(70300,'2022-06-28',2,202205,13,99558,1364.10),(70300,'2022-06-28',4,202205,13,99558,9370.40),(70300,'2022-06-28',5,202205,13,99558,4052.80),(70300,'2022-06-28',50,202205,13,99558,44.00),(70400,'2022-06-02',1,202205,12,0,8560.30),(70400,'2022-06-02',2,202205,12,0,3182.90),(70400,'2022-06-02',4,202205,12,0,15433.60),(70400,'2022-06-02',5,202205,12,0,6675.20),(70500,'2022-06-02',1,202205,12,0,8560.30),(70500,'2022-06-02',2,202205,12,0,3182.90),(70500,'2022-06-02',4,202205,12,0,15433.60),(70500,'2022-06-02',5,202205,12,0,6675.20),(70600,'2022-06-02',1,202205,12,0,8560.30),(70600,'2022-06-02',2,202205,12,0,3182.90),(70600,'2022-06-02',4,202205,12,0,15433.60),(70600,'2022-06-02',5,202205,12,0,6675.20),(70600,'2022-06-10',1,202205,7,95642,3668.70),(70600,'2022-06-10',2,202205,7,95642,1364.10),(70600,'2022-06-10',4,202205,7,95642,6614.40),(70600,'2022-06-10',5,202205,7,95642,2852.80),(70600,'2022-06-28',5,202205,11,96723,8.00),(70700,'2022-06-02',1,202205,12,0,8560.30),(70700,'2022-06-02',2,202205,12,0,3182.90),(70700,'2022-06-02',4,202205,12,0,15433.60),(70700,'2022-06-02',5,202205,12,0,6675.20),(70800,'2022-06-02',1,202205,12,0,8560.30),(70800,'2022-06-02',2,202205,12,0,3182.90),(70800,'2022-06-02',4,202205,12,0,7716.80),(70800,'2022-06-02',5,202205,12,0,3337.60),(70800,'2022-06-03',1,202205,7,95026,3668.70),(70800,'2022-06-03',2,202205,7,95026,1364.10),(70800,'2022-06-03',4,202205,7,95026,3307.20),(70800,'2022-06-03',5,202205,7,95026,1430.40),(70800,'2022-06-03',50,202205,7,95026,29.60),(70800,'2022-06-03',93,202205,7,95026,0.00),(70900,'2022-06-02',1,202205,12,0,8560.30),(70900,'2022-06-02',2,202205,12,0,3182.90),(70900,'2022-06-02',4,202205,12,0,15433.60),(70900,'2022-06-02',5,202205,12,0,6675.20),(70900,'2022-06-06',1,202205,7,95259,3668.70),(70900,'2022-06-06',2,202205,7,95259,1364.10),(70900,'2022-06-06',4,202205,7,95259,12126.40),(70900,'2022-06-06',5,202205,7,95259,5240.80),(70900,'2022-06-28',5,202205,11,96724,4.00),(71000,'2022-06-02',1,202205,12,0,8560.30),(71000,'2022-06-02',2,202205,12,0,3182.90),(71000,'2022-06-02',4,202205,12,0,12539.80),(71000,'2022-06-02',5,202205,12,0,5423.60),(71000,'2022-06-13',1,202205,7,95717,3668.70),(71000,'2022-06-13',2,202205,7,95717,1364.10),(71000,'2022-06-13',4,202205,7,95717,5374.20),(71000,'2022-06-13',5,202205,7,95717,2293.00),(71000,'2022-06-28',5,202205,11,96725,31.40),(71100,'2022-06-02',1,202205,12,0,8560.30),(71100,'2022-06-02',2,202205,12,0,3182.90),(71100,'2022-06-02',4,202205,12,0,12539.80),(71100,'2022-06-02',5,202205,12,0,5423.60),(71100,'2022-06-06',1,202205,7,95260,3668.70),(71100,'2022-06-06',2,202205,7,95260,1364.10),(71100,'2022-06-06',4,202205,7,95260,5374.20),(71100,'2022-06-06',5,202205,7,95260,2293.00),(71100,'2022-06-28',5,202205,11,96726,31.40),(71200,'2022-06-02',1,202205,12,0,8560.30),(71200,'2022-06-02',2,202205,12,0,3182.90),(71200,'2022-06-02',4,202205,12,0,5787.60),(71200,'2022-06-02',5,202205,12,0,2503.20),(71200,'2022-06-08',1,202205,7,95498,3668.70),(71200,'2022-06-08',2,202205,7,95498,1364.10),(71200,'2022-06-08',4,202205,7,95498,2480.40),(71200,'2022-06-08',5,202205,7,95498,1072.80),(71200,'2022-06-08',50,202205,7,95498,14.00),(71300,'2022-06-02',1,202205,12,0,8560.30),(71300,'2022-06-02',2,202205,12,0,3182.90),(71300,'2022-06-02',4,202205,12,0,15433.60),(71300,'2022-06-28',1,202205,13,99559,3668.70),(71300,'2022-06-28',2,202205,13,99559,1364.10),(71300,'2022-06-28',4,202205,13,99559,6614.40),(71300,'2022-06-28',5,202205,13,99559,9536.00),(71300,'2022-06-28',50,202205,13,99559,16.80),(71400,'2022-06-02',1,202205,12,0,8560.30),(71400,'2022-06-02',2,202205,12,0,3182.90),(71400,'2022-06-02',4,202205,12,0,9646.00),(71400,'2022-06-02',5,202205,12,0,4172.00),(71500,'2022-06-02',1,202205,12,0,4891.60),(71500,'2022-06-02',2,202205,12,0,1818.80),(71500,'2022-06-02',4,202205,12,0,3307.20),(71500,'2022-06-02',5,202205,12,0,1430.40),(71500,'2022-06-22',1,202205,7,96053,7337.40),(71500,'2022-06-22',2,202205,7,96053,2728.20),(71500,'2022-06-22',4,202205,7,96053,4960.80),(71500,'2022-06-22',5,202205,7,96053,2145.60),(71500,'2022-06-22',50,202205,7,96053,28.00),(71500,'2022-06-22',93,202205,7,96053,0.00),(71600,'2022-06-02',1,202205,12,0,8560.30),(71600,'2022-06-02',2,202205,12,0,3182.90),(71600,'2022-06-02',4,202205,12,0,4823.00),(71600,'2022-06-02',5,202205,12,0,2086.00),(71600,'2022-06-22',1,202205,7,96054,3668.70),(71600,'2022-06-22',2,202205,7,96054,1364.10),(71600,'2022-06-22',4,202205,7,96054,2067.00),(71600,'2022-06-22',5,202205,7,96054,894.00),(71600,'2022-06-22',50,202205,7,96054,6.20),(71600,'2022-06-22',93,202205,7,96054,0.00),(71700,'2022-06-02',1,202205,7,94798,7337.40),(71700,'2022-06-02',1,202205,12,0,4891.60),(71700,'2022-06-02',2,202205,7,94798,2728.20),(71700,'2022-06-02',2,202205,12,0,1818.80),(71700,'2022-06-02',4,202205,7,94798,15984.80),(71700,'2022-06-02',4,202205,12,0,8819.20),(71700,'2022-06-02',5,202205,7,94798,6913.60),(71700,'2022-06-02',5,202205,12,0,3814.40),(71700,'2022-06-02',50,202205,7,94798,36.00),(71700,'2022-06-02',93,202205,7,94798,0.00),(71800,'2022-06-02',1,202205,12,0,8560.30),(71800,'2022-06-02',2,202205,12,0,3182.90),(71800,'2022-06-02',4,202205,12,0,15433.60),(71800,'2022-06-02',5,202205,12,0,6675.20),(71800,'2022-06-28',1,202205,13,99560,3668.70),(71800,'2022-06-28',2,202205,13,99560,1364.10),(71800,'2022-06-28',4,202205,13,99560,6614.40),(71800,'2022-06-28',5,202205,13,99560,2860.80),(71850,'2022-06-02',1,202205,12,0,8560.30),(71850,'2022-06-02',2,202205,12,0,3182.90),(71850,'2022-06-02',4,202205,12,0,15433.60),(71850,'2022-06-02',5,202205,12,0,6675.20),(71850,'2022-06-28',1,202205,13,99561,3668.70),(71850,'2022-06-28',2,202205,13,99561,1364.10),(71850,'2022-06-28',4,202205,13,99561,6614.40),(71850,'2022-06-28',5,202205,13,99561,2860.80),(71900,'2022-06-02',1,202205,12,0,8560.30),(71900,'2022-06-02',2,202205,12,0,3182.90),(71900,'2022-06-02',4,202205,12,0,11575.20),(71900,'2022-06-02',5,202205,12,0,5006.40),(71900,'2022-06-15',1,202205,7,95853,3668.70),(71900,'2022-06-15',2,202205,7,95853,1364.10),(71900,'2022-06-15',4,202205,7,95853,4960.80),(71900,'2022-06-15',5,202205,7,95853,2106.40),(71900,'2022-06-28',5,202205,11,96729,39.20),(71950,'2022-06-02',1,202205,12,0,8560.30),(71950,'2022-06-02',2,202205,12,0,3182.90),(71950,'2022-06-02',4,202205,12,0,15433.60),(71950,'2022-06-02',5,202205,12,0,6675.20),(71950,'2022-06-28',1,202205,13,99562,3668.70),(71950,'2022-06-28',2,202205,13,99562,1364.10),(71950,'2022-06-28',4,202205,13,99562,6614.40),(71950,'2022-06-28',5,202205,13,99562,2860.80),(72000,'2022-06-02',1,202205,12,0,4891.60),(72000,'2022-06-02',2,202205,12,0,1818.80),(72000,'2022-06-02',4,202205,12,0,5512.00),(72000,'2022-06-02',5,202205,12,0,2384.00),(72000,'2022-06-28',1,202205,13,99563,7337.40),(72000,'2022-06-28',2,202205,13,99563,2728.20),(72000,'2022-06-28',4,202205,13,99563,8268.00),(72000,'2022-06-28',5,202205,13,99563,3576.00),(72100,'2022-06-02',1,202205,7,94799,3668.70),(72100,'2022-06-02',1,202205,12,0,8560.30),(72100,'2022-06-02',2,202205,7,94799,1364.10),(72100,'2022-06-02',2,202205,12,0,3182.90),(72100,'2022-06-02',4,202205,7,94799,413.40),(72100,'2022-06-02',4,202205,12,0,964.60),(72100,'2022-06-02',5,202205,7,94799,153.80),(72100,'2022-06-02',5,202205,12,0,417.20),(72100,'2022-06-28',5,202205,11,96732,25.00),(72200,'2022-06-02',1,202205,12,0,8560.30),(72200,'2022-06-02',2,202205,12,0,3182.90),(72200,'2022-06-02',4,202205,12,0,15433.60),(72200,'2022-06-02',5,202205,12,0,6675.20),(72200,'2022-06-28',1,202205,13,99564,3668.70),(72200,'2022-06-28',2,202205,13,99564,1364.10),(72200,'2022-06-28',4,202205,13,99564,41064.40),(72200,'2022-06-28',5,202205,13,99564,17760.80),(72200,'2022-06-28',50,202205,13,99564,42.00),(72300,'2022-06-02',1,202205,7,94800,3668.70),(72300,'2022-06-02',1,202205,12,0,8560.30),(72300,'2022-06-02',2,202205,7,94800,1364.10),(72300,'2022-06-02',2,202205,12,0,3182.90),(72300,'2022-06-02',4,202205,7,94800,31418.40),(72300,'2022-06-02',4,202205,12,0,15433.60),(72300,'2022-06-02',5,202205,7,94800,13548.80),(72300,'2022-06-02',5,202205,12,0,6675.20),(72300,'2022-06-28',5,202205,11,96733,40.00),(72400,'2022-06-02',1,202205,12,0,4891.60),(72400,'2022-06-02',2,202205,12,0,1818.80),(72400,'2022-06-02',4,202205,12,0,6063.20),(72400,'2022-06-02',5,202205,12,0,2622.40),(72400,'2022-06-28',1,202205,13,99565,7337.40),(72400,'2022-06-28',2,202205,13,99565,2728.20),(72400,'2022-06-28',4,202205,13,99565,9094.80),(72400,'2022-06-28',5,202205,13,99565,3933.60),(72400,'2022-06-28',50,202205,13,99565,6.00),(72500,'2022-06-02',1,202205,12,0,8560.30),(72500,'2022-06-02',2,202205,12,0,3182.90),(72500,'2022-06-02',4,202205,12,0,1929.20),(72500,'2022-06-02',5,202205,12,0,834.40),(72500,'2022-06-28',1,202205,1,96182,3668.70),(72500,'2022-06-28',2,202205,1,96182,1364.10),(72500,'2022-06-28',4,202205,1,96182,826.80),(72500,'2022-06-28',5,202205,1,96182,357.60),(72600,'2022-06-02',1,202205,12,0,8560.30),(72600,'2022-06-02',2,202205,12,0,3182.90),(72600,'2022-06-02',4,202205,12,0,15433.60),(72600,'2022-06-02',5,202205,12,0,6675.20),(72700,'2022-06-02',1,202205,12,0,4891.60),(72700,'2022-06-02',2,202205,12,0,1818.80),(72700,'2022-06-02',4,202205,12,0,1653.60),(72700,'2022-06-02',5,202205,12,0,715.20),(72800,'2022-06-02',1,202205,12,0,4891.60),(72800,'2022-06-02',2,202205,12,0,1818.80),(72800,'2022-06-02',4,202205,12,0,2204.80),(72800,'2022-06-02',5,202205,12,0,953.60),(72800,'2022-06-28',1,202205,13,99880,7337.40),(72800,'2022-06-28',2,202205,13,99880,2728.20),(72800,'2022-06-28',4,202205,13,99880,3307.20),(72800,'2022-06-28',5,202205,13,99880,1430.40),(72900,'2022-06-02',1,202205,12,0,8560.30),(72900,'2022-06-02',4,202205,12,0,15433.60),(72900,'2022-06-28',1,202205,11,96737,3668.70),(72900,'2022-06-28',4,202205,11,96737,6614.40),(73000,'2022-06-02',1,202205,12,0,4891.60),(73000,'2022-06-28',1,202205,11,96738,37.40),(73100,'2022-06-02',1,202205,12,0,4891.60),(73100,'2022-06-02',2,202205,12,0,1818.80),(73100,'2022-06-02',4,202205,12,0,4960.80),(73100,'2022-06-16',1,202205,7,95899,7337.40),(73100,'2022-06-16',2,202205,7,95899,2728.20),(73100,'2022-06-16',4,202205,7,95899,7441.20),(73100,'2022-06-16',5,202205,7,95899,5364.00),(73100,'2022-06-16',50,202205,7,95899,29.20),(73100,'2022-06-16',93,202205,7,95899,0.00),(73200,'2022-06-02',1,202205,12,0,8560.30),(73200,'2022-06-02',2,202205,12,0,3182.90),(73200,'2022-06-02',4,202205,12,0,15433.60),(73200,'2022-06-02',5,202205,12,0,6675.20),(73200,'2022-06-28',5,202205,11,96739,18.00),(73300,'2022-06-02',1,202205,12,0,8560.30),(73300,'2022-06-02',2,202205,12,0,3182.90),(73300,'2022-06-02',4,202205,12,0,15433.60),(73300,'2022-06-02',5,202205,12,0,6675.20),(73350,'2022-06-02',1,202205,12,0,8560.30),(73350,'2022-06-02',2,202205,12,0,3182.90),(73350,'2022-06-02',4,202205,12,0,15433.60),(73350,'2022-06-02',5,202205,12,0,6675.20),(73400,'2022-06-02',1,202205,12,0,8560.30),(73400,'2022-06-02',2,202205,12,0,3182.90),(73400,'2022-06-02',4,202205,12,0,15433.60),(73400,'2022-06-02',5,202205,12,0,6675.20),(73600,'2022-06-02',1,202205,12,0,8560.30),(73600,'2022-06-02',2,202205,12,0,3182.90),(73600,'2022-06-02',4,202205,12,0,15433.60),(73600,'2022-06-02',5,202205,12,0,6675.20),(73700,'2022-06-28',1,202205,13,99881,12229.00),(73700,'2022-06-28',2,202205,13,99881,4547.00),(73700,'2022-06-28',4,202205,13,99881,352768.00),(73700,'2022-06-28',5,202205,11,96741,20.00),(73700,'2022-06-28',5,202205,13,99881,152556.00),(73800,'2022-06-02',1,202205,12,0,8560.30),(73800,'2022-06-02',2,202205,12,0,3182.90),(73800,'2022-06-02',4,202205,12,0,964.60),(73800,'2022-06-02',5,202205,12,0,417.20),(73900,'2022-06-02',1,202205,12,0,8560.30),(73900,'2022-06-02',2,202205,12,0,3182.90),(73900,'2022-06-02',4,202205,12,0,11575.20),(73900,'2022-06-02',5,202205,12,0,5006.40),(73900,'2022-06-28',1,202205,13,99882,3668.70),(73900,'2022-06-28',2,202205,13,99882,1364.10),(73900,'2022-06-28',4,202205,13,99882,4960.80),(73900,'2022-06-28',5,202205,13,99882,2145.60),(73950,'2022-06-02',1,202205,12,0,4891.60),(73950,'2022-06-02',2,202205,12,0,1818.80),(73950,'2022-06-02',4,202205,12,0,5512.00),(73950,'2022-06-02',5,202205,12,0,2384.00),(73950,'2022-06-15',1,202205,7,95854,7337.40),(73950,'2022-06-15',2,202205,7,95854,2728.20),(73950,'2022-06-15',4,202205,7,95854,8268.00),(73950,'2022-06-15',5,202205,7,95854,3566.40),(73950,'2022-06-28',5,202205,11,96744,9.60),(74000,'2022-06-02',1,202205,12,0,4891.60),(74000,'2022-06-02',2,202205,12,0,1818.80),(74000,'2022-06-02',4,202205,12,0,6063.20),(74000,'2022-06-02',5,202205,12,0,2622.40),(74100,'2022-06-02',1,202205,12,0,8560.30),(74100,'2022-06-02',2,202205,12,0,3182.90),(74100,'2022-06-02',4,202205,12,0,15433.60),(74100,'2022-06-02',5,202205,12,0,6675.20),(74100,'2022-06-28',1,202205,13,99566,3668.70),(74100,'2022-06-28',2,202205,13,99566,1364.10),(74100,'2022-06-28',4,202205,13,99566,17638.40),(74100,'2022-06-28',5,202205,13,99566,7628.80),(74200,'2022-06-02',1,202205,12,0,8560.30),(74200,'2022-06-02',2,202205,12,0,3182.90),(74200,'2022-06-02',4,202205,12,0,15433.60),(74200,'2022-06-02',5,202205,12,0,6675.20),(74200,'2022-06-28',1,202205,13,99883,3668.70),(74200,'2022-06-28',2,202205,13,99883,1364.10),(74200,'2022-06-28',4,202205,13,99883,6614.40),(74200,'2022-06-28',5,202205,13,99883,2860.80),(74300,'2022-06-02',1,202205,12,0,8560.30),(74300,'2022-06-02',2,202205,12,0,3182.90),(74300,'2022-06-02',4,202205,12,0,11575.20),(74300,'2022-06-02',5,202205,12,0,5006.40),(74300,'2022-06-28',1,202205,13,99884,3668.70),(74300,'2022-06-28',2,202205,13,99884,1364.10),(74300,'2022-06-28',4,202205,13,99884,4960.80),(74300,'2022-06-28',5,202205,13,99884,2145.60),(74400,'2022-06-02',1,202205,12,0,8560.30),(74400,'2022-06-02',2,202205,12,0,3182.90),(74400,'2022-06-02',4,202205,12,0,14469.00),(74400,'2022-06-02',5,202205,12,0,6258.00),(74400,'2022-06-06',1,202205,7,95261,3668.70),(74400,'2022-06-06',2,202205,7,95261,1364.10),(74400,'2022-06-06',4,202205,7,95261,6201.00),(74400,'2022-06-06',5,202205,7,95261,2666.20),(74400,'2022-06-28',5,202205,11,96747,15.80),(74500,'2022-06-02',1,202205,12,0,8560.30),(74500,'2022-06-02',2,202205,12,0,3182.90),(74500,'2022-06-02',4,202205,12,0,11575.20),(74500,'2022-06-02',5,202205,12,0,5006.40),(74500,'2022-06-03',1,202205,7,95027,3668.70),(74500,'2022-06-03',2,202205,7,95027,1364.10),(74500,'2022-06-03',4,202205,7,95027,4960.80),(74500,'2022-06-03',5,202205,7,95027,2106.40),(74500,'2022-06-28',5,202205,11,96748,39.20),(74600,'2022-06-02',1,202205,12,0,8560.30),(74600,'2022-06-02',2,202205,12,0,3182.90),(74600,'2022-06-02',4,202205,12,0,8681.40),(74600,'2022-06-02',5,202205,12,0,3754.80),(74600,'2022-06-28',1,202205,13,99885,3668.70),(74600,'2022-06-28',2,202205,13,99885,1364.10),(74600,'2022-06-28',4,202205,13,99885,3720.60),(74600,'2022-06-28',5,202205,13,99885,1609.20),(74600,'2022-06-28',50,202205,13,99885,37.40),(74650,'2022-06-02',1,202205,7,94801,3668.70),(74650,'2022-06-02',1,202205,12,0,8560.30),(74650,'2022-06-02',4,202205,7,94801,6614.40),(74650,'2022-06-02',4,202205,12,0,15433.60),(74650,'2022-06-02',50,202205,7,94801,16.90),(74650,'2022-06-02',93,202205,7,94801,0.00),(74700,'2022-06-02',1,202205,12,0,8560.30),(74700,'2022-06-02',2,202205,12,0,3182.90),(74700,'2022-06-02',4,202205,12,0,7716.80),(74700,'2022-06-02',5,202205,12,0,3337.60),(74700,'2022-06-17',1,202205,7,95940,3668.70),(74700,'2022-06-17',2,202205,7,95940,1364.10),(74700,'2022-06-17',4,202205,7,95940,3307.20),(74700,'2022-06-17',5,202205,7,95940,1430.40),(74700,'2022-06-17',50,202205,7,95940,29.60),(74700,'2022-06-17',93,202205,7,95940,0.00),(74800,'2022-06-02',1,202205,12,0,8560.30),(74800,'2022-06-02',2,202205,12,0,3182.90),(74800,'2022-06-02',4,202205,12,0,6752.20),(74800,'2022-06-02',5,202205,12,0,2920.40),(74900,'2022-06-02',1,202205,12,0,8560.30),(74900,'2022-06-02',2,202205,12,0,3182.90),(75000,'2022-06-02',1,202205,12,0,8560.30),(75000,'2022-06-02',2,202205,12,0,3182.90),(75000,'2022-06-02',4,202205,12,0,6752.20),(75000,'2022-06-02',5,202205,12,0,2920.40),(75000,'2022-06-09',1,202205,7,95581,3668.70),(75000,'2022-06-09',2,202205,7,95581,1364.10),(75000,'2022-06-09',4,202205,7,95581,2893.80),(75000,'2022-06-09',5,202205,7,95581,1251.60),(75000,'2022-06-09',50,202205,7,95581,21.80),(75000,'2022-06-09',93,202205,7,95581,0.00),(75100,'2022-06-02',1,202205,12,0,8560.30),(75100,'2022-06-02',2,202205,12,0,3182.90),(75100,'2022-06-02',4,202205,12,0,4823.00),(75100,'2022-06-02',5,202205,12,0,2086.00),(75100,'2022-06-28',1,202205,13,99567,3668.70),(75100,'2022-06-28',2,202205,13,99567,1364.10),(75100,'2022-06-28',4,202205,13,99567,2067.00),(75100,'2022-06-28',5,202205,13,99567,894.00),(75100,'2022-06-28',50,202205,13,99567,6.20),(75200,'2022-06-02',1,202205,12,0,8560.30),(75200,'2022-06-02',2,202205,12,0,3182.90),(75200,'2022-06-02',4,202205,12,0,13504.40),(75200,'2022-06-02',5,202205,12,0,5840.80),(75200,'2022-06-24',1,202205,7,96167,3668.70),(75200,'2022-06-24',2,202205,7,96167,1364.10),(75200,'2022-06-24',4,202205,7,96167,5787.60),(75200,'2022-06-24',5,202205,7,96167,2479.60),(75200,'2022-06-28',5,202205,11,96750,23.60),(75300,'2022-06-02',1,202205,12,0,8560.30),(75300,'2022-06-02',2,202205,12,0,3182.90),(75300,'2022-06-02',4,202205,12,0,15433.60),(75300,'2022-06-02',5,202205,12,0,6675.20),(75300,'2022-06-28',81,202012,11,96751,41.41),(75400,'2022-06-02',1,202205,7,94802,3668.70),(75400,'2022-06-02',1,202205,12,0,8560.30),(75400,'2022-06-02',2,202205,7,94802,1364.10),(75400,'2022-06-02',2,202205,12,0,3182.90),(75400,'2022-06-02',4,202205,7,94802,1653.60),(75400,'2022-06-02',4,202205,12,0,3858.40),(75400,'2022-06-02',5,202205,7,94802,713.60),(75400,'2022-06-02',5,202205,12,0,1668.80),(75400,'2022-06-28',5,202205,11,96752,1.60),(75450,'2022-06-02',1,202205,12,0,8560.30),(75450,'2022-06-02',2,202205,12,0,3182.90),(75450,'2022-06-02',4,202205,12,0,15433.60),(75450,'2022-06-02',5,202205,12,0,6675.20),(75500,'2022-06-02',1,202205,12,0,8560.30),(75500,'2022-06-02',2,202205,12,0,3182.90),(75500,'2022-06-02',4,202205,12,0,10610.60),(75500,'2022-06-02',5,202205,12,0,4589.20),(75500,'2022-06-16',1,202205,7,95900,3668.70),(75500,'2022-06-16',2,202205,7,95900,1364.10),(75500,'2022-06-16',4,202205,7,95900,4547.40),(75500,'2022-06-16',5,202205,7,95900,1919.80),(75500,'2022-06-28',5,202205,11,96754,47.00),(75600,'2022-06-02',1,202205,12,0,8560.30),(75600,'2022-06-02',2,202205,12,0,3182.90),(75600,'2022-06-02',4,202205,12,0,15433.60),(75600,'2022-06-02',5,202205,12,0,6675.20),(75600,'2022-06-28',1,202205,13,99568,3668.70),(75600,'2022-06-28',2,202205,13,99568,1364.10),(75600,'2022-06-28',4,202205,13,99568,6614.40),(75600,'2022-06-28',5,202205,13,99568,2860.80),(75650,'2022-06-02',1,202205,12,0,8560.30),(75650,'2022-06-02',2,202205,12,0,3182.90),(75650,'2022-06-02',4,202205,12,0,15433.60),(75650,'2022-06-02',5,202205,12,0,6675.20),(75650,'2022-06-24',1,202205,1,96122,3668.70),(75650,'2022-06-24',2,202205,1,96122,1364.10),(75650,'2022-06-24',4,202205,1,96122,28662.40),(75650,'2022-06-24',5,202205,1,96122,12396.80),(75650,'2022-06-24',50,202205,1,96122,8.00),(75700,'2022-06-02',1,202205,12,0,8560.30),(75700,'2022-06-02',2,202205,12,0,3182.90),(75700,'2022-06-02',4,202205,12,0,15433.60),(75700,'2022-06-02',5,202205,12,0,6675.20),(75800,'2022-06-02',1,202205,12,0,8560.30),(75800,'2022-06-02',2,202205,12,0,3182.90),(75800,'2022-06-02',4,202205,12,0,15433.60),(75800,'2022-06-02',5,202205,12,0,6675.20),(75800,'2022-06-24',1,202205,7,96168,3668.70),(75800,'2022-06-24',2,202205,7,96168,1364.10),(75800,'2022-06-24',4,202205,7,96168,6614.40),(75800,'2022-06-24',5,202205,7,96168,2852.80),(75800,'2022-06-28',5,202205,11,96756,8.00),(75900,'2022-06-02',1,202205,12,0,8560.30),(75900,'2022-06-02',2,202205,12,0,3182.90),(75900,'2022-06-02',4,202205,12,0,12539.80),(75900,'2022-06-02',5,202205,12,0,5423.60),(75900,'2022-06-28',5,202205,11,96757,31.40),(75950,'2022-06-02',1,202205,12,0,8560.30),(75950,'2022-06-02',2,202205,12,0,3182.90),(75950,'2022-06-02',4,202205,12,0,15433.60),(75950,'2022-06-02',5,202205,12,0,6675.20),(75950,'2022-06-28',1,202205,13,99569,3668.70),(75950,'2022-06-28',2,202205,13,99569,1364.10),(75950,'2022-06-28',4,202205,13,99569,28662.40),(75950,'2022-06-28',5,202205,13,99569,12396.80),(75950,'2022-06-28',50,202205,13,99569,8.00),(76000,'2022-06-02',1,202205,12,0,8560.30),(76000,'2022-06-02',2,202205,12,0,3182.90),(76000,'2022-06-02',4,202205,12,0,10610.60),(76000,'2022-06-28',1,202205,13,99886,3668.70),(76000,'2022-06-28',2,202205,13,99886,1364.10),(76000,'2022-06-28',4,202205,13,99886,4547.40),(76000,'2022-06-28',5,202205,11,96758,36.20),(76000,'2022-06-28',5,202205,13,99886,6519.80),(76200,'2022-06-02',1,202205,12,0,8560.30),(76200,'2022-06-02',2,202205,12,0,3182.90),(76200,'2022-06-02',4,202205,12,0,15433.60),(76200,'2022-06-02',5,202205,12,0,6675.20),(76200,'2022-06-28',1,202205,13,99887,3668.70),(76200,'2022-06-28',2,202205,13,99887,1364.10),(76200,'2022-06-28',4,202205,13,99887,19016.40),(76200,'2022-06-28',5,202205,13,99887,8224.80),(76200,'2022-06-28',50,202205,13,99887,26.00),(76300,'2022-06-02',1,202205,12,0,8560.30),(76300,'2022-06-02',2,202205,12,0,3182.90),(76300,'2022-06-02',4,202205,12,0,13504.40),(76300,'2022-06-02',5,202205,12,0,5840.80),(76300,'2022-06-06',1,202205,7,95262,3668.70),(76300,'2022-06-06',2,202205,7,95262,1364.10),(76300,'2022-06-06',4,202205,7,95262,5787.60),(76300,'2022-06-06',5,202205,7,95262,2479.60),(76300,'2022-06-28',5,202205,11,96759,23.60),(76400,'2022-06-02',1,202205,12,0,8560.30),(76400,'2022-06-02',2,202205,12,0,3182.90),(76400,'2022-06-02',4,202205,12,0,15433.60),(76400,'2022-06-02',5,202205,12,0,6675.20),(76500,'2022-06-02',1,202205,12,0,8560.30),(76500,'2022-06-02',2,202205,12,0,3182.90),(76500,'2022-06-02',4,202205,12,0,15433.60),(76500,'2022-06-02',5,202205,12,0,6675.20),(76500,'2022-06-28',1,202205,13,99570,3668.70),(76500,'2022-06-28',2,202205,13,99570,1364.10),(76500,'2022-06-28',4,202205,13,99570,13504.40),(76500,'2022-06-28',5,202205,13,99570,5840.80),(76500,'2022-06-28',50,202205,13,99570,22.00),(76600,'2022-06-02',1,202205,12,0,8560.30),(76600,'2022-06-02',2,202205,12,0,3182.90),(76600,'2022-06-02',4,202205,12,0,6752.20),(76600,'2022-06-02',5,202205,12,0,2920.40),(76700,'2022-06-02',1,202205,12,0,8560.30),(76700,'2022-06-02',2,202205,12,0,3182.90),(76700,'2022-06-02',4,202205,12,0,13504.40),(76700,'2022-06-02',5,202205,12,0,5840.80),(76700,'2022-06-28',1,202205,13,99571,3668.70),(76700,'2022-06-28',2,202205,13,99571,1364.10),(76700,'2022-06-28',4,202205,13,99571,5787.60),(76700,'2022-06-28',5,202205,11,96760,23.60),(76700,'2022-06-28',5,202205,13,99571,2479.60),(76800,'2022-06-02',1,202205,12,0,8560.30),(76800,'2022-06-02',2,202205,12,0,3182.90),(76800,'2022-06-02',4,202205,12,0,10610.60),(76800,'2022-06-02',5,202205,12,0,4589.20),(76800,'2022-06-28',1,202205,13,99888,3668.70),(76800,'2022-06-28',2,202205,13,99888,1364.10),(76800,'2022-06-28',4,202205,13,99888,4547.40),(76800,'2022-06-28',5,202205,11,96761,47.00),(76800,'2022-06-28',5,202205,13,99888,1919.80),(76900,'2022-06-02',1,202205,12,0,8560.30),(76900,'2022-06-02',2,202205,12,0,3182.90),(76900,'2022-06-02',4,202205,12,0,15433.60),(76900,'2022-06-02',5,202205,12,0,6675.20),(76900,'2022-06-28',1,202205,13,99572,3668.70),(76900,'2022-06-28',2,202205,13,99572,1364.10),(76900,'2022-06-28',4,202205,13,99572,12126.40),(76900,'2022-06-28',5,202205,11,96762,4.00),(76900,'2022-06-28',5,202205,13,99572,5240.80),(77000,'2022-06-02',1,202205,12,0,4891.60),(77000,'2022-06-02',2,202205,12,0,1818.80),(77000,'2022-06-02',4,202205,12,0,8819.20),(77000,'2022-06-02',5,202205,12,0,3814.40),(77000,'2022-06-10',1,202205,7,95643,7337.40),(77000,'2022-06-10',2,202205,7,95643,2728.20),(77000,'2022-06-10',4,202205,7,95643,15984.80),(77000,'2022-06-10',5,202205,7,95643,6913.60),(77000,'2022-06-10',50,202205,7,95643,36.00),(77100,'2022-06-02',1,202205,12,0,8560.30),(77100,'2022-06-02',2,202205,12,0,3182.90),(77100,'2022-06-02',4,202205,12,0,13504.40),(77200,'2022-06-02',1,202205,12,0,8560.30),(77200,'2022-06-02',2,202205,12,0,3182.90),(77200,'2022-06-02',4,202205,12,0,15433.60),(77200,'2022-06-02',5,202205,12,0,6675.20),(77300,'2022-06-02',1,202205,12,0,8560.30),(77300,'2022-06-02',2,202205,12,0,3182.90),(77300,'2022-06-02',4,202205,12,0,12539.80),(77400,'2022-06-02',1,202205,12,0,8560.30),(77400,'2022-06-02',2,202205,12,0,3182.90),(77400,'2022-06-02',4,202205,12,0,15433.60),(77400,'2022-06-02',5,202205,12,0,6675.20),(77400,'2022-06-06',1,202205,7,95263,3668.70),(77400,'2022-06-06',2,202205,7,95263,1364.10),(77400,'2022-06-06',4,202205,7,95263,10748.40),(77400,'2022-06-06',5,202205,7,95263,4618.80),(77400,'2022-06-28',5,202205,11,96763,30.00),(77500,'2022-06-02',1,202205,12,0,8560.30),(77500,'2022-06-02',2,202205,12,0,3182.90),(77500,'2022-06-02',4,202205,12,0,15433.60),(77500,'2022-06-02',5,202205,12,0,6675.20),(77500,'2022-06-22',1,202205,7,96055,3668.70),(77500,'2022-06-22',2,202205,7,96055,1364.10),(77500,'2022-06-22',4,202205,7,96055,16260.40),(77500,'2022-06-22',5,202205,7,96055,7006.80),(77500,'2022-06-28',5,202205,11,96764,26.00),(77600,'2022-06-02',1,202205,12,0,8560.30),(77600,'2022-06-02',2,202205,12,0,3182.90),(77600,'2022-06-02',4,202205,12,0,15433.60),(77600,'2022-06-02',5,202205,12,0,6675.20),(77700,'2022-06-02',1,202205,12,0,8560.30),(77700,'2022-06-02',2,202205,12,0,3182.90),(77700,'2022-06-02',4,202205,12,0,7716.80),(77700,'2022-06-02',5,202205,12,0,3337.60),(77700,'2022-06-21',1,202205,1,95987,3668.70),(77700,'2022-06-21',2,202205,1,95987,1364.10),(77700,'2022-06-21',4,202205,1,95987,3307.20),(77700,'2022-06-21',5,202205,1,95987,1430.40),(77700,'2022-06-21',50,202205,1,95987,29.60),(77800,'2022-06-02',1,202205,12,0,8560.30),(77800,'2022-06-02',2,202205,12,0,3182.90),(77800,'2022-06-02',4,202205,12,0,5787.60),(77800,'2022-06-02',5,202205,12,0,2503.20),(77900,'2022-06-02',1,202205,12,0,8560.30),(77900,'2022-06-02',2,202205,12,0,3182.90),(77900,'2022-06-02',4,202205,12,0,15433.60),(77900,'2022-06-02',5,202205,12,0,6675.20),(77900,'2022-06-28',1,202205,13,99573,3668.70),(77900,'2022-06-28',2,202205,13,99573,1364.10),(77900,'2022-06-28',4,202205,13,99573,17638.40),(77900,'2022-06-28',5,202205,13,99573,7628.80),(77950,'2022-06-02',1,202205,12,0,8560.30),(77950,'2022-06-02',2,202205,12,0,3182.90),(77950,'2022-06-02',4,202205,12,0,15433.60),(77950,'2022-06-02',5,202205,12,0,6675.20),(78000,'2022-06-02',1,202205,12,0,8560.30),(78000,'2022-06-02',2,202205,12,0,3182.90),(78000,'2022-06-02',4,202205,12,0,11575.20),(78000,'2022-06-02',5,202205,12,0,5006.40),(78000,'2022-06-24',1,202205,1,96125,3668.70),(78000,'2022-06-24',2,202205,1,96125,1364.10),(78000,'2022-06-24',4,202205,1,96125,4960.80),(78000,'2022-06-24',5,202205,1,96125,2145.60),(78100,'2022-06-02',1,202205,12,0,8560.30),(78100,'2022-06-02',2,202205,12,0,3182.90),(78100,'2022-06-02',4,202205,12,0,9646.00),(78100,'2022-06-02',5,202205,12,0,4172.00),(78100,'2022-06-16',1,202205,7,95901,3668.70),(78100,'2022-06-16',2,202205,7,95901,1364.10),(78100,'2022-06-16',4,202205,7,95901,4134.00),(78100,'2022-06-16',5,202205,7,95901,1788.00),(78100,'2022-06-16',50,202205,7,95901,45.20),(78100,'2022-06-16',93,202205,7,95901,0.00),(78200,'2022-06-02',1,202205,12,0,8560.30),(78200,'2022-06-02',2,202205,12,0,3182.90),(78200,'2022-06-02',4,202205,12,0,8681.40),(78200,'2022-06-02',5,202205,12,0,3754.80),(78200,'2022-06-06',1,202205,7,95264,3668.70),(78200,'2022-06-06',2,202205,7,95264,1364.10),(78200,'2022-06-06',4,202205,7,95264,3720.60),(78200,'2022-06-06',5,202205,7,95264,1609.20),(78200,'2022-06-06',50,202205,7,95264,37.40),(78200,'2022-06-06',93,202205,7,95264,0.00),(78300,'2022-06-02',1,202205,12,0,8560.30),(78300,'2022-06-02',2,202205,12,0,3182.90),(78300,'2022-06-02',4,202205,12,0,15433.60),(78300,'2022-06-02',5,202205,12,0,6675.20),(78300,'2022-06-28',1,202205,13,99574,3668.70),(78300,'2022-06-28',2,202205,13,99574,1364.10),(78300,'2022-06-28',4,202205,13,99574,10748.40),(78300,'2022-06-28',5,202205,13,99574,4648.80),(78400,'2022-06-02',1,202205,12,0,8560.30),(78400,'2022-06-02',2,202205,12,0,3182.90),(78400,'2022-06-02',4,202205,12,0,15433.60),(78400,'2022-06-02',5,202205,12,0,6675.20),(78400,'2022-06-28',1,202205,13,99889,3668.70),(78400,'2022-06-28',2,202205,13,99889,1364.10),(78400,'2022-06-28',4,202205,13,99889,21772.40),(78400,'2022-06-28',5,202205,11,96769,22.00),(78400,'2022-06-28',5,202205,13,99889,9394.80),(78500,'2022-06-02',1,202205,12,0,8560.30),(78500,'2022-06-02',2,202205,12,0,3182.90),(78500,'2022-06-28',1,202205,13,99890,3668.70),(78500,'2022-06-28',2,202205,13,99890,1364.10),(78600,'2022-06-02',1,202205,12,0,8560.30),(78600,'2022-06-02',2,202205,12,0,3182.90),(78600,'2022-06-02',4,202205,12,0,15433.60),(78600,'2022-06-02',5,202205,12,0,6675.20),(78700,'2022-06-02',1,202205,12,0,8560.30),(78700,'2022-06-02',4,202205,12,0,11575.20),(78800,'2022-06-02',1,202205,12,0,8560.30),(78800,'2022-06-02',2,202205,12,0,3182.90),(78800,'2022-06-02',4,202205,12,0,15433.60),(78800,'2022-06-02',5,202205,12,0,6675.20),(78800,'2022-06-10',1,202205,7,95644,3668.70),(78800,'2022-06-10',2,202205,7,95644,1364.10),(78800,'2022-06-10',4,202205,7,95644,6614.40),(78800,'2022-06-10',5,202205,7,95644,2852.80),(78800,'2022-06-28',5,202205,11,96773,8.00),(78900,'2022-06-02',1,202205,12,0,8560.30),(78900,'2022-06-02',2,202205,12,0,3182.90),(78900,'2022-06-02',4,202205,12,0,15433.60),(78900,'2022-06-02',5,202205,12,0,6675.20),(78900,'2022-06-28',1,202205,13,99891,3668.70),(78900,'2022-06-28',2,202205,13,99891,1364.10),(78900,'2022-06-28',4,202205,13,99891,14882.40),(78900,'2022-06-28',5,202205,13,99891,6436.80),(78900,'2022-06-28',50,202205,13,99891,48.00),(78950,'2022-06-02',1,202205,12,0,8560.30),(78950,'2022-06-02',2,202205,12,0,3182.90),(78950,'2022-06-02',4,202205,12,0,15433.60),(78950,'2022-06-02',5,202205,12,0,6675.20),(78950,'2022-06-16',1,202205,7,95902,3668.70),(78950,'2022-06-16',2,202205,7,95902,1364.10),(78950,'2022-06-16',4,202205,7,95902,6614.40),(78950,'2022-06-16',5,202205,7,95902,2852.80),(78950,'2022-06-28',5,202205,11,96774,8.00),(79000,'2022-06-02',1,202205,12,0,8560.30),(79000,'2022-06-02',2,202205,12,0,3182.90),(79000,'2022-06-02',4,202205,12,0,15433.60),(79000,'2022-06-02',5,202205,12,0,6675.20),(79000,'2022-06-17',1,202205,7,95941,3668.70),(79000,'2022-06-17',2,202205,7,95941,1364.10),(79000,'2022-06-17',4,202205,7,95941,10748.40),(79000,'2022-06-17',5,202205,7,95941,4618.80),(79000,'2022-06-28',5,202205,11,96775,30.00),(79100,'2022-06-02',1,202205,12,0,8560.30),(79100,'2022-06-02',2,202205,12,0,3182.90),(79100,'2022-06-02',4,202205,12,0,13504.40),(79100,'2022-06-02',5,202205,12,0,5840.80),(79100,'2022-06-08',1,202205,7,95499,3668.70),(79100,'2022-06-08',2,202205,7,95499,1364.10),(79100,'2022-06-08',4,202205,7,95499,5787.60),(79100,'2022-06-08',5,202205,7,95499,2479.60),(79100,'2022-06-28',5,202205,11,96776,23.60),(79200,'2022-06-02',1,202205,7,94803,3668.70),(79200,'2022-06-02',1,202205,12,0,8560.30),(79200,'2022-06-02',2,202205,7,94803,1364.10),(79200,'2022-06-02',2,202205,12,0,3182.90),(79200,'2022-06-02',4,202205,7,94803,6201.00),(79200,'2022-06-02',4,202205,12,0,14469.00),(79200,'2022-06-02',5,202205,7,94803,2666.20),(79200,'2022-06-02',5,202205,12,0,6258.00),(79200,'2022-06-28',5,202205,11,96777,15.80),(79300,'2022-06-02',1,202205,12,0,8560.30),(79300,'2022-06-02',2,202205,12,0,3182.90),(79300,'2022-06-02',4,202205,12,0,15433.60),(79300,'2022-06-02',5,202205,12,0,6675.20),(79300,'2022-06-15',1,202205,7,95855,3668.70),(79300,'2022-06-15',2,202205,7,95855,1364.10),(79300,'2022-06-15',4,202205,7,95855,9370.40),(79300,'2022-06-15',5,202205,7,95855,4052.80),(79300,'2022-06-15',50,202205,7,95855,44.00),(79400,'2022-06-02',1,202205,12,0,8560.30),(79400,'2022-06-02',2,202205,12,0,3182.90),(79400,'2022-06-02',4,202205,12,0,964.60),(79400,'2022-06-02',5,202205,12,0,417.20),(79500,'2022-06-02',1,202205,12,0,8560.30),(79500,'2022-06-02',2,202205,12,0,3182.90),(79500,'2022-06-02',4,202205,12,0,964.60),(79500,'2022-06-02',5,202205,12,0,417.20),(79550,'2022-06-02',1,202205,12,0,8560.30),(79550,'2022-06-02',2,202205,12,0,3182.90),(79550,'2022-06-02',4,202205,12,0,3858.40),(79550,'2022-06-02',5,202205,12,0,1668.80),(79550,'2022-06-28',1,202205,13,99575,3668.70),(79550,'2022-06-28',2,202205,13,99575,1364.10),(79550,'2022-06-28',4,202205,13,99575,1653.60),(79550,'2022-06-28',5,202205,13,99575,715.20),(79600,'2022-06-02',1,202205,12,0,8560.30),(79600,'2022-06-02',2,202205,12,0,3182.90),(79600,'2022-06-02',4,202205,12,0,15433.60),(79600,'2022-06-02',5,202205,12,0,6675.20),(79700,'2022-06-02',1,202205,12,0,8560.30),(79700,'2022-06-02',2,202205,12,0,3182.90),(79700,'2022-06-02',4,202205,12,0,15433.60),(79700,'2022-06-02',5,202205,12,0,6675.20),(79800,'2022-06-02',1,202205,12,0,8560.30),(79800,'2022-06-02',2,202205,12,0,3182.90),(79800,'2022-06-02',4,202205,12,0,15433.60),(79800,'2022-06-02',5,202205,12,0,6675.20),(79800,'2022-06-28',1,202205,13,99892,3668.70),(79800,'2022-06-28',2,202205,13,99892,1364.10),(79800,'2022-06-28',4,202205,13,99892,6614.40),(79800,'2022-06-28',5,202205,11,96781,8.00),(79800,'2022-06-28',5,202205,13,99892,2852.80),(79900,'2022-06-02',1,202205,12,0,8560.30),(79900,'2022-06-02',2,202205,12,0,3182.90),(79900,'2022-06-02',4,202205,12,0,9646.00),(79900,'2022-06-02',5,202205,12,0,4172.00),(80000,'2022-06-02',1,202205,12,0,8560.30),(80000,'2022-06-02',2,202205,12,0,3182.90),(80000,'2022-06-02',4,202205,12,0,15433.60),(80000,'2022-06-02',5,202205,12,0,6675.20),(80100,'2022-06-02',1,202205,12,0,8560.30),(80100,'2022-06-02',2,202205,12,0,3182.90),(80100,'2022-06-02',4,202205,12,0,15433.60),(80100,'2022-06-02',5,202205,12,0,6675.20),(80200,'2022-06-02',1,202205,12,0,8560.30),(80200,'2022-06-02',2,202205,12,0,3182.90),(80200,'2022-06-02',4,202205,12,0,15433.60),(80200,'2022-06-02',5,202205,12,0,6675.20),(80300,'2022-06-02',1,202205,12,0,8560.30),(80300,'2022-06-02',2,202205,12,0,3182.90),(80300,'2022-06-02',4,202205,12,0,4823.00),(80300,'2022-06-02',5,202205,12,0,2086.00),(80400,'2022-06-02',1,202205,12,0,8560.30),(80400,'2022-06-02',2,202205,12,0,3182.90),(80400,'2022-06-02',4,202205,12,0,15433.60),(80400,'2022-06-02',5,202205,12,0,6675.20),(80400,'2022-06-28',1,202205,13,99893,3668.70),(80400,'2022-06-28',2,202205,13,99893,1364.10),(80400,'2022-06-28',4,202205,13,99893,9370.40),(80400,'2022-06-28',5,202205,13,99893,4052.80),(80400,'2022-06-28',50,202205,13,99893,44.00),(80500,'2022-06-02',1,202205,12,0,8560.30),(80500,'2022-06-02',2,202205,12,0,3182.90),(80500,'2022-06-02',4,202205,12,0,14469.00),(80500,'2022-06-02',5,202205,12,0,6258.00),(80500,'2022-06-17',1,202205,7,95942,3668.70),(80500,'2022-06-17',2,202205,7,95942,1364.10),(80500,'2022-06-17',4,202205,7,95942,6201.00),(80500,'2022-06-17',5,202205,7,95942,2666.20),(80500,'2022-06-28',5,202205,11,96784,15.80),(80600,'2022-06-02',1,202205,12,0,8560.30),(80600,'2022-06-02',2,202205,12,0,3182.90),(80600,'2022-06-02',4,202205,12,0,15433.60),(80600,'2022-06-02',5,202205,12,0,6675.20),(80700,'2022-06-02',1,202205,12,0,8560.30),(80700,'2022-06-02',2,202205,12,0,3182.90),(80700,'2022-06-02',4,202205,1,94686,77168.00),(80700,'2022-06-02',4,202205,12,0,15433.60),(80700,'2022-06-02',5,202205,1,94686,33376.00),(80700,'2022-06-02',5,202205,12,0,6675.20),(80700,'2022-06-02',50,202205,1,94686,26.00),(80700,'2022-06-24',1,202205,1,96151,3668.70),(80700,'2022-06-24',2,202205,1,96151,1364.10),(80700,'2022-06-24',4,202205,1,96151,10748.40),(80700,'2022-06-24',5,202205,1,96151,4648.80),(80750,'2022-06-02',1,202205,12,0,8560.30),(80750,'2022-06-02',2,202205,12,0,3182.90),(80750,'2022-06-02',4,202205,12,0,15433.60),(80750,'2022-06-02',5,202205,12,0,6675.20),(80800,'2022-06-02',1,202205,12,0,4891.60),(80800,'2022-06-02',2,202205,12,0,1818.80),(80800,'2022-06-02',4,202205,12,0,5512.00),(80900,'2022-06-02',1,202205,12,0,8560.30),(80900,'2022-06-02',4,202205,12,0,15433.60),(81000,'2022-06-02',1,202205,12,0,8560.30),(81000,'2022-06-02',2,202205,12,0,3182.90),(81000,'2022-06-02',4,202205,12,0,8681.40),(81000,'2022-06-02',5,202205,12,0,3754.80),(81000,'2022-06-10',1,202205,7,95645,3668.70),(81000,'2022-06-10',2,202205,7,95645,1364.10),(81000,'2022-06-10',4,202205,7,95645,3720.60),(81000,'2022-06-10',5,202205,7,95645,1609.20),(81000,'2022-06-10',50,202205,7,95645,37.40),(81000,'2022-06-10',93,202205,7,95645,0.00),(81100,'2022-06-02',1,202205,12,0,8560.30),(81100,'2022-06-02',2,202205,12,0,3182.90),(81100,'2022-06-02',4,202205,12,0,15433.60),(81100,'2022-06-02',5,202205,12,0,6675.20),(81100,'2022-06-28',1,202205,13,99894,3668.70),(81100,'2022-06-28',2,202205,13,99894,1364.10),(81100,'2022-06-28',4,202205,13,99894,6614.40),(81100,'2022-06-28',5,202205,13,99894,2860.80),(81200,'2022-06-02',1,202205,12,0,4891.60),(81200,'2022-06-02',2,202205,12,0,1818.80),(81200,'2022-06-02',4,202205,12,0,1653.60),(81200,'2022-06-02',5,202205,12,0,715.20),(81200,'2022-06-28',5,202205,11,96788,18.80),(81300,'2022-06-02',1,202205,12,0,8560.30),(81300,'2022-06-02',2,202205,12,0,3182.90),(81300,'2022-06-02',4,202205,12,0,8681.40),(81300,'2022-06-02',5,202205,12,0,3754.80),(81300,'2022-06-28',1,202205,13,99576,3668.70),(81300,'2022-06-28',2,202205,13,99576,1364.10),(81300,'2022-06-28',4,202205,13,99576,3720.60),(81300,'2022-06-28',5,202205,13,99576,1609.20),(81300,'2022-06-28',50,202205,13,99576,37.40),(81350,'2022-06-02',1,202205,7,94804,3668.70),(81350,'2022-06-02',1,202205,12,0,8560.30),(81350,'2022-06-02',2,202205,7,94804,1364.10),(81350,'2022-06-02',2,202205,12,0,3182.90),(81350,'2022-06-02',4,202205,7,94804,5374.20),(81350,'2022-06-02',4,202205,12,0,12539.80),(81350,'2022-06-02',5,202205,7,94804,2293.00),(81350,'2022-06-02',5,202205,12,0,5423.60),(81350,'2022-06-28',5,202205,11,96789,31.40),(81370,'2022-06-02',1,202205,12,0,8560.30),(81370,'2022-06-02',2,202205,12,0,3182.90),(81370,'2022-06-02',4,202205,12,0,15433.60),(81370,'2022-06-02',5,202205,12,0,6675.20),(81400,'2022-06-02',1,202205,12,0,8560.30),(81400,'2022-06-02',2,202205,12,0,3182.90),(81400,'2022-06-02',4,202205,12,0,15433.60),(81400,'2022-06-02',5,202205,12,0,6675.20),(81500,'2022-06-02',1,202205,12,0,8560.30),(81500,'2022-06-02',2,202205,12,0,3182.90),(81500,'2022-06-02',4,202205,12,0,15433.60),(81500,'2022-06-02',5,202205,12,0,6675.20),(81500,'2022-06-16',1,202205,7,95903,3668.70),(81500,'2022-06-16',2,202205,7,95903,1364.10),(81500,'2022-06-16',4,202205,7,95903,14882.40),(81500,'2022-06-16',5,202205,7,95903,6436.80),(81500,'2022-06-16',50,202205,7,95903,48.00),(81500,'2022-06-16',93,202205,7,95903,0.00),(81600,'2022-06-02',1,202205,7,94805,3668.70),(81600,'2022-06-02',1,202205,12,0,8560.30),(81600,'2022-06-02',2,202205,7,94805,1364.10),(81600,'2022-06-02',2,202205,12,0,3182.90),(81600,'2022-06-02',4,202205,7,94805,6614.40),(81600,'2022-06-02',4,202205,12,0,15433.60),(81600,'2022-06-02',5,202205,7,94805,2852.80),(81600,'2022-06-02',5,202205,12,0,6675.20),(81600,'2022-06-28',5,202205,11,96792,8.00),(81700,'2022-06-02',1,202205,12,0,4891.60),(81700,'2022-06-02',2,202205,12,0,1818.80),(81700,'2022-06-02',4,202205,12,0,3307.20),(81700,'2022-06-02',5,202205,12,0,1430.40),(81700,'2022-06-21',1,202205,7,96005,7337.40),(81700,'2022-06-21',2,202205,7,96005,2728.20),(81700,'2022-06-21',4,202205,7,96005,4960.80),(81700,'2022-06-21',5,202205,7,96005,2145.60),(81700,'2022-06-21',50,202205,7,96005,28.00),(81700,'2022-06-21',93,202205,7,96005,0.00),(81800,'2022-06-02',1,202205,7,94806,3668.70),(81800,'2022-06-02',1,202205,12,0,8560.30),(81800,'2022-06-02',2,202205,7,94806,1364.10),(81800,'2022-06-02',2,202205,12,0,3182.90),(81800,'2022-06-02',4,202205,7,94806,17638.40),(81800,'2022-06-02',4,202205,12,0,15433.60),(81800,'2022-06-02',5,202205,7,94806,7628.80),(81800,'2022-06-02',5,202205,12,0,6675.20),(81800,'2022-06-02',93,202205,7,94806,0.00),(81850,'2022-06-02',1,202205,12,0,8560.30),(81850,'2022-06-02',2,202205,12,0,3182.90),(81850,'2022-06-02',4,202205,12,0,7716.80),(81850,'2022-06-02',5,202205,12,0,3337.60),(81900,'2022-06-02',1,202205,12,0,8560.30),(81900,'2022-06-02',2,202205,12,0,3182.90),(81900,'2022-06-02',4,202205,12,0,964.60),(81900,'2022-06-02',5,202205,12,0,417.20),(81900,'2022-06-21',1,202205,7,96006,3668.70),(81900,'2022-06-21',2,202205,7,96006,1364.10),(81900,'2022-06-21',4,202205,7,96006,413.40),(81900,'2022-06-21',5,202205,7,96006,153.80),(81900,'2022-06-28',5,202205,11,96793,25.00),(82000,'2022-06-02',1,202205,12,0,8560.30),(82000,'2022-06-02',2,202205,12,0,3182.90),(82000,'2022-06-02',4,202205,12,0,15433.60),(82000,'2022-06-02',5,202205,12,0,6675.20),(82000,'2022-06-24',1,202205,1,96153,3668.70),(82000,'2022-06-24',2,202205,1,96153,1364.10),(82000,'2022-06-24',4,202205,1,96153,30040.40),(82000,'2022-06-24',5,202205,1,96153,12992.80),(82000,'2022-06-24',50,202205,1,96153,34.00),(82100,'2022-06-02',1,202205,12,0,8560.30),(82100,'2022-06-02',2,202205,12,0,3182.90),(82100,'2022-06-02',4,202205,12,0,15433.60),(82100,'2022-06-02',5,202205,12,0,6675.20),(82200,'2022-06-02',1,202205,12,0,8560.30),(82200,'2022-06-02',2,202205,12,0,3182.90),(82200,'2022-06-02',4,202205,12,0,9646.00),(82200,'2022-06-02',5,202205,12,0,4172.00),(82200,'2022-06-03',1,202205,7,95028,3668.70),(82200,'2022-06-03',2,202205,7,95028,1364.10),(82200,'2022-06-03',4,202205,7,95028,4134.00),(82200,'2022-06-03',5,202205,7,95028,1788.00),(82200,'2022-06-03',50,202205,7,95028,45.20),(82200,'2022-06-03',93,202205,7,95028,0.00),(82300,'2022-06-02',1,202205,12,0,4891.60),(82300,'2022-06-02',2,202205,12,0,1818.80),(82300,'2022-06-02',4,202205,12,0,3858.40),(82300,'2022-06-02',5,202205,12,0,1668.80),(82400,'2022-06-02',1,202205,12,0,8560.30),(82400,'2022-06-02',2,202205,12,0,3182.90),(82400,'2022-06-02',4,202205,12,0,15433.60),(82400,'2022-06-02',5,202205,12,0,6675.20),(82400,'2022-06-28',1,202205,13,99577,3668.70),(82400,'2022-06-28',2,202205,13,99577,1364.10),(82400,'2022-06-28',4,202205,13,99577,35552.40),(82400,'2022-06-28',5,202205,13,99577,15376.80),(82400,'2022-06-28',50,202205,13,99577,38.00),(82500,'2022-06-02',1,202205,7,94807,3668.70),(82500,'2022-06-02',1,202205,12,0,8560.30),(82500,'2022-06-02',2,202205,7,94807,1364.10),(82500,'2022-06-02',2,202205,12,0,3182.90),(82500,'2022-06-02',4,202205,7,94807,7992.40),(82500,'2022-06-02',4,202205,12,0,15433.60),(82500,'2022-06-02',5,202205,7,94807,3456.80),(82500,'2022-06-02',5,202205,12,0,6675.20),(82500,'2022-06-02',50,202205,7,94807,18.00),(82600,'2022-06-02',1,202205,12,0,8560.30),(82600,'2022-06-02',2,202205,12,0,3182.90),(82600,'2022-06-02',4,202205,12,0,15433.60),(82600,'2022-06-02',5,202205,12,0,6675.20),(82600,'2022-06-06',1,202205,7,95265,3668.70),(82600,'2022-06-06',2,202205,7,95265,1364.10),(82600,'2022-06-06',4,202205,7,95265,7992.40),(82600,'2022-06-06',5,202205,7,95265,3456.80),(82600,'2022-06-06',50,202205,7,95265,18.00),(82700,'2022-06-02',1,202205,12,0,8560.30),(82700,'2022-06-02',2,202205,12,0,3182.90),(82700,'2022-06-02',4,202205,12,0,10610.60),(82700,'2022-06-02',5,202205,12,0,4589.20),(82700,'2022-06-28',5,202205,11,96794,47.00),(82725,'2022-06-02',1,202205,12,0,8560.30),(82725,'2022-06-02',4,202205,12,0,15433.60),(82725,'2022-06-28',1,202205,11,96795,3668.70),(82725,'2022-06-28',4,202205,11,96795,6614.40),(82750,'2022-06-02',1,202205,12,0,8560.30),(82750,'2022-06-02',2,202205,12,0,3182.90),(82750,'2022-06-02',4,202205,12,0,15433.60),(82750,'2022-06-02',5,202205,12,0,6675.20),(82750,'2022-06-28',1,202205,13,99578,3668.70),(82750,'2022-06-28',2,202205,13,99578,1364.10),(82750,'2022-06-28',4,202205,13,99578,23150.40),(82750,'2022-06-28',5,202205,13,99578,10012.80),(82750,'2022-06-28',50,202205,13,99578,4.00),(82800,'2022-06-02',1,202205,12,0,8560.30),(82800,'2022-06-02',2,202205,12,0,3182.90),(82800,'2022-06-02',4,202205,12,0,3858.40),(82800,'2022-06-02',5,202205,12,0,1668.80),(82800,'2022-06-15',1,202205,7,95856,3668.70),(82800,'2022-06-15',2,202205,7,95856,1364.10),(82800,'2022-06-15',4,202205,7,95856,1653.60),(82800,'2022-06-15',5,202205,7,95856,713.60),(82800,'2022-06-28',5,202205,11,96796,1.60),(82900,'2022-06-02',1,202205,12,0,8560.30),(82900,'2022-06-02',2,202205,12,0,3182.90),(82900,'2022-06-02',4,202205,12,0,3858.40),(82900,'2022-06-02',5,202205,12,0,1668.80),(83000,'2022-06-02',1,202205,12,0,8560.30),(83000,'2022-06-02',2,202205,12,0,3182.90),(83000,'2022-06-02',4,202205,12,0,9646.00),(83100,'2022-06-02',1,202205,12,0,8560.30),(83100,'2022-06-02',2,202205,12,0,3182.90),(83100,'2022-06-02',4,202205,12,0,15433.60),(83100,'2022-06-02',5,202205,12,0,6675.20),(83100,'2022-06-06',1,202205,7,95266,3668.70),(83100,'2022-06-06',2,202205,7,95266,1364.10),(83100,'2022-06-06',4,202205,7,95266,6614.40),(83100,'2022-06-06',5,202205,7,95266,2852.80),(83100,'2022-06-28',5,202205,11,96799,8.00),(83150,'2022-06-02',1,202205,12,0,8560.30),(83150,'2022-06-02',2,202205,12,0,3182.90),(83150,'2022-06-02',4,202205,12,0,14469.00),(83150,'2022-06-02',5,202205,12,0,6258.00),(83200,'2022-06-02',1,202205,12,0,8560.30),(83200,'2022-06-02',2,202205,12,0,3182.90),(83200,'2022-06-02',4,202205,12,0,15433.60),(83200,'2022-06-02',5,202205,12,0,6675.20),(83300,'2022-06-02',1,202205,12,0,8560.30),(83300,'2022-06-02',2,202205,12,0,3182.90),(83300,'2022-06-02',4,202205,12,0,15433.60),(83300,'2022-06-02',5,202205,12,0,6675.20),(83300,'2022-06-28',1,202205,13,99579,3668.70),(83300,'2022-06-28',2,202205,13,99579,1364.10),(83300,'2022-06-28',4,202205,13,99579,13504.40),(83300,'2022-06-28',5,202205,13,99579,5840.80),(83300,'2022-06-28',50,202205,13,99579,22.00),(83400,'2022-06-02',1,202205,12,0,8560.30),(83400,'2022-06-02',2,202205,12,0,3182.90),(83400,'2022-06-02',4,202205,12,0,15433.60),(83400,'2022-06-02',5,202205,12,0,6675.20),(83500,'2022-06-24',1,202205,1,96162,12229.00),(83500,'2022-06-24',2,202205,1,96162,4547.00),(83500,'2022-06-24',4,202205,1,96162,48230.00),(83500,'2022-06-24',5,202205,1,96162,20860.00),(83500,'2022-06-24',50,202205,1,96162,1.00),(83500,'2022-06-24',60,202205,1,96162,6114.50),(83500,'2022-06-24',61,202205,1,96162,24115.00),(83500,'2022-06-24',90,202205,1,96162,2273.50),(83500,'2022-06-24',91,202205,1,96162,10430.00),(83600,'2022-06-02',1,202205,12,0,8560.30),(83600,'2022-06-02',2,202205,12,0,3182.90),(83600,'2022-06-02',4,202205,12,0,15433.60),(83600,'2022-06-02',5,202205,12,0,6675.20),(83700,'2022-06-02',1,202205,12,0,8560.30),(83700,'2022-06-02',2,202205,12,0,3182.90),(83700,'2022-06-02',4,202205,12,0,15433.60),(83700,'2022-06-02',5,202205,12,0,6675.20),(83700,'2022-06-28',1,202205,11,96802,3668.70),(83700,'2022-06-28',2,202205,11,96802,1364.10),(83700,'2022-06-28',4,202205,11,96802,6614.40),(83700,'2022-06-28',5,202205,11,96802,2860.80),(83750,'2022-06-02',1,202205,12,0,8560.30),(83750,'2022-06-02',2,202205,12,0,3182.90),(83750,'2022-06-02',4,202205,12,0,10610.60),(83750,'2022-06-02',5,202205,12,0,4589.20),(83750,'2022-06-07',1,202205,7,95407,3668.70),(83750,'2022-06-07',2,202205,7,95407,1364.10),(83750,'2022-06-07',4,202205,7,95407,4547.40),(83750,'2022-06-07',5,202205,7,95407,1919.80),(83750,'2022-06-28',5,202205,11,96803,47.00),(83800,'2022-06-02',1,202205,12,0,8560.30),(83800,'2022-06-02',2,202205,12,0,3182.90),(83800,'2022-06-02',4,202205,12,0,15433.60),(83800,'2022-06-02',5,202205,12,0,6675.20),(83900,'2022-06-02',1,202205,12,0,8560.30),(83900,'2022-06-02',4,202205,12,0,8681.40),(84000,'2022-06-02',1,202205,12,0,8560.30),(84000,'2022-06-02',2,202205,12,0,3182.90),(84000,'2022-06-02',4,202205,12,0,14469.00),(84000,'2022-06-28',1,202205,13,99580,3668.70),(84000,'2022-06-28',2,202205,13,99580,1364.10),(84000,'2022-06-28',4,202205,13,99580,6201.00),(84000,'2022-06-28',5,202205,13,99580,8940.00),(84000,'2022-06-28',50,202205,13,99580,26.20),(84100,'2022-06-02',1,202205,12,0,8560.30),(84100,'2022-06-02',2,202205,12,0,3182.90),(84100,'2022-06-02',4,202205,12,0,9646.00),(84100,'2022-06-02',5,202205,12,0,4172.00),(84100,'2022-06-08',1,202205,7,95500,3668.70),(84100,'2022-06-08',2,202205,7,95500,1364.10),(84100,'2022-06-08',4,202205,7,95500,4134.00),(84100,'2022-06-08',5,202205,7,95500,1788.00),(84100,'2022-06-08',50,202205,7,95500,45.20),(84100,'2022-06-08',93,202205,7,95500,0.00),(84200,'2022-06-02',1,202205,12,0,8560.30),(84200,'2022-06-02',2,202205,12,0,3182.90),(84200,'2022-06-02',4,202205,12,0,11575.20),(84200,'2022-06-02',5,202205,12,0,5006.40),(84200,'2022-06-09',1,202205,7,95582,3668.70),(84200,'2022-06-09',2,202205,7,95582,1364.10),(84200,'2022-06-09',4,202205,7,95582,4960.80),(84200,'2022-06-09',5,202205,7,95582,2106.40),(84200,'2022-06-28',5,202205,11,96805,39.20),(84300,'2022-06-02',1,202205,12,0,8560.30),(84300,'2022-06-02',2,202205,12,0,3182.90),(84300,'2022-06-02',4,202205,12,0,10610.60),(84300,'2022-06-02',5,202205,12,0,4589.20),(84300,'2022-06-22',1,202205,7,96056,3668.70),(84300,'2022-06-22',2,202205,7,96056,1364.10),(84300,'2022-06-22',4,202205,7,96056,4547.40),(84300,'2022-06-22',5,202205,7,96056,1919.80),(84300,'2022-06-28',5,202205,11,96806,47.00),(84400,'2022-06-02',1,202205,12,0,8560.30),(84400,'2022-06-02',2,202205,12,0,3182.90),(84400,'2022-06-02',4,202205,12,0,15433.60),(84400,'2022-06-02',5,202205,12,0,6675.20),(84500,'2022-06-02',1,202205,12,0,8560.30),(84500,'2022-06-02',4,202205,12,0,15433.60),(84600,'2022-06-28',1,202205,13,99581,12229.00),(84600,'2022-06-28',4,202205,13,99581,20670.00),(84600,'2022-06-28',60,202205,13,99581,6114.50),(84600,'2022-06-28',61,202205,11,96807,48.50),(84600,'2022-06-28',61,202205,13,99581,10286.50),(84700,'2022-06-28',1,202205,13,99582,12229.00),(84700,'2022-06-28',4,202205,13,99582,20670.00),(84700,'2022-06-28',60,202205,13,99582,6114.50),(84700,'2022-06-28',61,202205,13,99582,10335.00),(84800,'2022-06-02',1,202205,12,0,8560.30),(84800,'2022-06-02',2,202205,12,0,3182.90),(84800,'2022-06-02',4,202205,12,0,15433.60),(84800,'2022-06-02',5,202205,12,0,6675.20),(84850,'2022-06-02',1,202205,12,0,8560.30),(84850,'2022-06-02',4,202205,12,0,15433.60),(84900,'2022-06-02',1,202205,12,0,8560.30),(84900,'2022-06-02',2,202205,12,0,3182.90),(84900,'2022-06-02',4,202205,12,0,15433.60),(84900,'2022-06-02',5,202205,12,0,6675.20),(84900,'2022-06-28',1,202205,13,99583,3668.70),(84900,'2022-06-28',2,202205,13,99583,1364.10),(84900,'2022-06-28',4,202205,13,99583,6614.40),(84900,'2022-06-28',5,202205,11,96810,8.00),(84900,'2022-06-28',5,202205,13,99583,2852.80),(84950,'2022-06-02',1,202205,12,0,8560.30),(84950,'2022-06-02',2,202205,12,0,3182.90),(84950,'2022-06-02',4,202205,12,0,15433.60),(84950,'2022-06-02',5,202205,12,0,6675.20),(85000,'2022-06-02',1,202205,12,0,8560.30),(85000,'2022-06-02',4,202205,12,0,5787.60),(85000,'2022-06-28',1,202205,13,99584,3668.70),(85000,'2022-06-28',4,202205,13,99584,2480.40),(85100,'2022-06-02',1,202205,12,0,8560.30),(85100,'2022-06-02',4,202205,12,0,14469.00),(85100,'2022-06-28',1,202205,13,99585,3668.70),(85100,'2022-06-28',4,202205,13,99585,6201.00),(85100,'2022-06-28',50,202205,13,99585,30.30),(85200,'2022-06-02',1,202205,12,0,8560.30),(85200,'2022-06-02',4,202205,12,0,10610.60),(85200,'2022-06-28',4,202205,11,96813,16.10),(85300,'2022-06-02',1,202205,12,0,8560.30),(85300,'2022-06-02',4,202205,12,0,15433.60),(85400,'2022-06-28',1,202205,13,99586,12229.00),(85400,'2022-06-28',4,202205,13,99586,22048.00),(85400,'2022-06-28',60,202205,13,99586,6114.50),(85400,'2022-06-28',61,202205,11,96814,15.50),(85400,'2022-06-28',61,202205,13,99586,11008.50),(85500,'2022-06-02',1,202205,12,0,8560.30),(85500,'2022-06-02',4,202205,12,0,15433.60),(85500,'2022-06-28',1,202205,13,99587,3668.70),(85500,'2022-06-28',4,202205,13,99587,14882.40),(85500,'2022-06-28',50,202205,13,99587,48.90),(85600,'2022-06-02',1,202205,12,0,8560.30),(85600,'2022-06-02',4,202205,12,0,15433.60),(85600,'2022-06-28',4,202205,11,96815,39.10),(85700,'2022-06-02',1,202205,12,0,8560.30),(85700,'2022-06-02',4,202205,12,0,15433.60),(85700,'2022-06-28',1,202205,13,99588,3668.70),(85700,'2022-06-28',4,202205,13,99588,16260.40),(85730,'2022-06-02',1,202205,12,0,8560.30),(85730,'2022-06-02',4,202205,12,0,964.60),(85730,'2022-06-28',1,202205,11,96817,3668.70),(85730,'2022-06-28',4,202205,11,96817,413.40),(85760,'2022-06-02',1,202205,12,0,8560.30),(85760,'2022-06-02',4,202205,12,0,10610.60),(85760,'2022-06-03',1,202205,7,95029,3668.70),(85760,'2022-06-03',4,202205,7,95029,4531.30),(85760,'2022-06-28',4,202205,11,96818,16.10),(85800,'2022-06-02',1,202205,12,0,8560.30),(85800,'2022-06-02',2,202205,12,0,3182.90),(85800,'2022-06-02',4,202205,12,0,9646.00),(85800,'2022-06-02',5,202205,12,0,4172.00),(85900,'2022-06-02',1,202205,12,0,8560.30),(85900,'2022-06-02',4,202205,12,0,15433.60),(85900,'2022-06-28',1,202205,11,96819,3668.70),(85900,'2022-06-28',4,202205,11,96819,86538.40),(86000,'2022-06-02',1,202205,12,0,8560.30),(86000,'2022-06-02',2,202205,12,0,3182.90),(86000,'2022-06-02',4,202205,12,0,10610.60),(86000,'2022-06-02',5,202205,12,0,4589.20),(86000,'2022-06-07',1,202205,7,95408,3668.70),(86000,'2022-06-07',2,202205,7,95408,1364.10),(86000,'2022-06-07',4,202205,7,95408,4547.40),(86000,'2022-06-07',5,202205,7,95408,1919.80),(86000,'2022-06-28',5,202205,11,96820,47.00),(86100,'2022-06-28',1,202205,13,99895,12229.00),(86100,'2022-06-28',2,202205,13,99895,4547.00),(86100,'2022-06-28',4,202205,13,99895,352768.00),(86100,'2022-06-28',5,202205,11,96821,20.00),(86100,'2022-06-28',5,202205,13,99895,152556.00),(86200,'2022-06-02',1,202205,12,0,8560.30),(86200,'2022-06-02',2,202205,12,0,3182.90),(86200,'2022-06-02',4,202205,12,0,15433.60),(86200,'2022-06-02',5,202205,12,0,6675.20),(86200,'2022-06-28',1,202205,13,99896,3668.70),(86200,'2022-06-28',2,202205,13,99896,1364.10),(86200,'2022-06-28',4,202205,13,99896,9370.40),(86200,'2022-06-28',5,202205,13,99896,4052.80),(86200,'2022-06-28',50,202205,13,99896,44.00),(86300,'2022-06-02',1,202205,12,0,8560.30),(86300,'2022-06-02',2,202205,12,0,3182.90),(86300,'2022-06-02',4,202205,12,0,12539.80),(86300,'2022-06-02',5,202205,12,0,5423.60),(86300,'2022-06-28',5,202205,11,96822,31.40),(86400,'2022-06-02',1,202205,12,0,8560.30),(86400,'2022-06-02',2,202205,12,0,3182.90),(86400,'2022-06-02',4,202205,12,0,7716.80),(86400,'2022-06-02',5,202205,12,0,3337.60),(86400,'2022-06-08',1,202205,7,95501,3668.70),(86400,'2022-06-08',2,202205,7,95501,1364.10),(86400,'2022-06-08',4,202205,7,95501,3307.20),(86400,'2022-06-08',5,202205,7,95501,1430.40),(86400,'2022-06-08',50,202205,7,95501,29.60),(86500,'2022-06-02',1,202205,12,0,8560.30),(86500,'2022-06-02',2,202205,12,0,3182.90),(86500,'2022-06-02',4,202205,12,0,12539.80),(86500,'2022-06-02',5,202205,12,0,5423.60),(86500,'2022-06-21',1,202205,7,96007,3668.70),(86500,'2022-06-21',2,202205,7,96007,1364.10),(86500,'2022-06-21',4,202205,7,96007,5374.20),(86500,'2022-06-21',5,202205,7,96007,2293.00),(86500,'2022-06-28',5,202205,11,96823,31.40),(86600,'2022-06-02',1,202205,12,0,8560.30),(86600,'2022-06-02',2,202205,12,0,3182.90),(86600,'2022-06-02',4,202205,12,0,5787.60),(86600,'2022-06-02',5,202205,12,0,2503.20),(86700,'2022-06-02',1,202205,12,0,8560.30),(86700,'2022-06-02',2,202205,12,0,3182.90),(86700,'2022-06-02',4,202205,12,0,15433.60),(86700,'2022-06-02',5,202205,12,0,6675.20),(86800,'2022-06-02',1,202205,12,0,8560.30),(86800,'2022-06-02',2,202205,12,0,3182.90),(86800,'2022-06-02',4,202205,12,0,15433.60),(86800,'2022-06-02',5,202205,12,0,6675.20),(86900,'2022-06-02',1,202205,12,0,8560.30),(86900,'2022-06-02',2,202205,12,0,3182.90),(86900,'2022-06-02',4,202205,12,0,14469.00),(86900,'2022-06-02',5,202205,12,0,6258.00),(86900,'2022-06-28',5,202205,11,96824,15.80),(87000,'2022-06-02',1,202205,12,0,8560.30),(87000,'2022-06-02',2,202205,12,0,3182.90),(87000,'2022-06-02',4,202205,12,0,15433.60),(87000,'2022-06-02',5,202205,12,0,6675.20),(87000,'2022-06-28',5,202205,11,96825,30.00),(87100,'2022-06-02',1,202205,12,0,8560.30),(87100,'2022-06-02',2,202205,12,0,3182.90),(87100,'2022-06-02',4,202205,12,0,5787.60),(87100,'2022-06-02',5,202205,12,0,2503.20),(87200,'2022-06-02',1,202205,12,0,8560.30),(87200,'2022-06-02',2,202205,12,0,3182.90),(87200,'2022-06-02',4,202205,12,0,15433.60),(87200,'2022-06-02',5,202205,12,0,6675.20),(87200,'2022-06-28',1,202205,13,99589,3668.70),(87200,'2022-06-28',2,202205,13,99589,1364.10),(87200,'2022-06-28',4,202205,13,99589,12126.40),(87200,'2022-06-28',5,202205,11,96826,4.00),(87200,'2022-06-28',5,202205,13,99589,5240.80),(87250,'2022-06-02',1,202205,12,0,8560.30),(87250,'2022-06-02',2,202205,12,0,3182.90),(87250,'2022-06-02',4,202205,12,0,15433.60),(87250,'2022-06-02',5,202205,12,0,6675.20),(87300,'2022-06-02',1,202205,12,0,8560.30),(87300,'2022-06-02',2,202205,12,0,3182.90),(87300,'2022-06-02',4,202205,12,0,8681.40),(87300,'2022-06-02',5,202205,12,0,3754.80),(87300,'2022-06-06',1,202205,7,95267,3668.70),(87300,'2022-06-06',2,202205,7,95267,1364.10),(87300,'2022-06-06',4,202205,7,95267,3720.60),(87300,'2022-06-06',5,202205,7,95267,1609.20),(87300,'2022-06-06',50,202205,7,95267,37.40),(87300,'2022-06-06',93,202205,7,95267,0.00),(87400,'2022-06-02',1,202205,12,0,8560.30),(87400,'2022-06-02',2,202205,12,0,3182.90),(87400,'2022-06-02',4,202205,12,0,15433.60),(87400,'2022-06-02',5,202205,12,0,6675.20),(87400,'2022-06-28',1,202205,13,99590,3668.70),(87400,'2022-06-28',2,202205,13,99590,1364.10),(87400,'2022-06-28',4,202205,13,99590,9370.40),(87400,'2022-06-28',5,202205,13,99590,4052.80),(87400,'2022-06-28',50,202205,13,99590,44.00),(87500,'2022-06-02',1,202205,12,0,8560.30),(87500,'2022-06-02',2,202205,12,0,3182.90),(87500,'2022-06-02',4,202205,12,0,15433.60),(87500,'2022-06-02',5,202205,12,0,6675.20),(87500,'2022-06-28',1,202205,13,99897,3668.70),(87500,'2022-06-28',2,202205,13,99897,1364.10),(87500,'2022-06-28',4,202205,13,99897,10748.40),(87500,'2022-06-28',5,202205,13,99897,4648.80),(87600,'2022-06-02',1,202205,12,0,8560.30),(87600,'2022-06-02',2,202205,12,0,3182.90),(87600,'2022-06-02',4,202205,12,0,15433.60),(87600,'2022-06-02',5,202205,12,0,6675.20),(87700,'2022-06-02',1,202205,12,0,8560.30),(87800,'2022-06-02',1,202205,12,0,8560.30),(87800,'2022-06-02',2,202205,12,0,3182.90),(87800,'2022-06-02',4,202205,12,0,3858.40),(87800,'2022-06-02',5,202205,12,0,1668.80),(87800,'2022-06-03',1,202205,7,95030,3668.70),(87800,'2022-06-03',2,202205,7,95030,1364.10),(87800,'2022-06-03',4,202205,7,95030,1653.60),(87800,'2022-06-03',5,202205,7,95030,713.60),(87800,'2022-06-28',5,202205,11,96830,1.60),(87900,'2022-06-02',1,202205,7,94808,3668.70),(87900,'2022-06-02',1,202205,12,0,8560.30),(87900,'2022-06-02',2,202205,7,94808,1364.10),(87900,'2022-06-02',2,202205,12,0,3182.90),(87900,'2022-06-02',4,202205,7,94808,4960.80),(87900,'2022-06-02',4,202205,12,0,11575.20),(87900,'2022-06-02',5,202205,7,94808,2106.40),(87900,'2022-06-02',5,202205,12,0,5006.40),(87900,'2022-06-28',5,202205,11,96831,39.20),(87950,'2022-06-01',4,202205,2,94667,283868.00),(87950,'2022-06-01',50,202205,2,94667,32.00),(87950,'2022-06-28',1,202205,13,99898,12229.00),(87950,'2022-06-28',4,202205,13,99898,283868.00),(87950,'2022-06-28',50,202205,13,99898,3.00),(88000,'2022-06-02',1,202205,12,0,8560.30),(88000,'2022-06-02',2,202205,12,0,3182.90),(88000,'2022-06-02',4,202205,12,0,11575.20),(88000,'2022-06-02',5,202205,12,0,5006.40),(88000,'2022-06-28',5,202205,11,96832,39.20),(88100,'2022-06-02',1,202205,12,0,8560.30),(88100,'2022-06-02',2,202205,12,0,3182.90),(88100,'2022-06-02',4,202205,12,0,15433.60),(88100,'2022-06-02',5,202205,12,0,6675.20),(88200,'2022-06-02',1,202205,12,0,8560.30),(88200,'2022-06-02',2,202205,12,0,3182.90),(88200,'2022-06-02',4,202205,12,0,15433.60),(88200,'2022-06-02',5,202205,12,0,6675.20),(88200,'2022-06-28',1,202205,13,99591,3668.70),(88200,'2022-06-28',2,202205,13,99591,1364.10),(88200,'2022-06-28',4,202205,13,99591,34174.40),(88200,'2022-06-28',5,202205,13,99591,14780.80),(88200,'2022-06-28',50,202205,13,99591,12.00),(88300,'2022-06-02',1,202205,12,0,8560.30),(88300,'2022-06-02',2,202205,12,0,3182.90),(88300,'2022-06-02',4,202205,12,0,15433.60),(88300,'2022-06-02',5,202205,12,0,6675.20),(88300,'2022-06-08',1,202205,7,95502,3668.70),(88300,'2022-06-08',2,202205,7,95502,1364.10),(88300,'2022-06-08',4,202205,7,95502,10748.40),(88300,'2022-06-08',5,202205,7,95502,4618.80),(88300,'2022-06-28',5,202205,11,96834,30.00),(88400,'2022-06-02',1,202205,12,0,8560.30),(88400,'2022-06-02',2,202205,12,0,3182.90),(88400,'2022-06-02',4,202205,12,0,5787.60),(88400,'2022-06-02',5,202205,12,0,2503.20),(88500,'2022-06-02',1,202205,12,0,8560.30),(88500,'2022-06-02',2,202205,12,0,3182.90),(88500,'2022-06-02',4,202205,12,0,3858.40),(88500,'2022-06-02',5,202205,12,0,1668.80),(88500,'2022-06-28',1,202205,13,99592,3668.70),(88500,'2022-06-28',2,202205,13,99592,1364.10),(88500,'2022-06-28',4,202205,13,99592,1653.60),(88500,'2022-06-28',5,202205,13,99592,715.20),(88600,'2022-06-02',1,202205,12,0,8560.30),(88600,'2022-06-02',2,202205,12,0,3182.90),(88600,'2022-06-02',4,202205,12,0,15433.60),(88600,'2022-06-02',5,202205,12,0,6675.20),(88600,'2022-06-24',1,202205,7,96169,3668.70),(88600,'2022-06-24',2,202205,7,96169,1364.10),(88600,'2022-06-24',4,202205,7,96169,16260.40),(88600,'2022-06-24',5,202205,7,96169,7006.80),(88600,'2022-06-28',5,202205,11,96836,26.00),(88700,'2022-06-02',1,202205,12,0,8560.30),(88700,'2022-06-02',4,202205,12,0,8681.40),(88700,'2022-06-09',1,202205,7,95583,3668.70),(88700,'2022-06-09',4,202205,7,95583,3720.60),(88700,'2022-06-09',50,202205,7,95583,10.70),(88700,'2022-06-09',93,202205,7,95583,0.00),(88800,'2022-06-02',1,202205,12,0,8560.30),(88800,'2022-06-02',2,202205,12,0,3182.90),(88800,'2022-06-02',4,202205,12,0,15433.60),(88800,'2022-06-02',5,202205,12,0,6675.20),(88800,'2022-06-28',1,202205,13,99899,3668.70),(88800,'2022-06-28',2,202205,13,99899,1364.10),(88800,'2022-06-28',4,202205,13,99899,9370.40),(88800,'2022-06-28',5,202205,13,99899,4052.80),(88800,'2022-06-28',50,202205,13,99899,44.00),(88900,'2022-06-02',1,202205,12,0,8560.30),(88900,'2022-06-02',2,202205,12,0,3182.90),(88900,'2022-06-02',4,202205,12,0,7716.80),(88900,'2022-06-02',5,202205,12,0,3337.60),(88900,'2022-06-28',1,202205,13,99593,3668.70),(88900,'2022-06-28',2,202205,13,99593,1364.10),(88900,'2022-06-28',4,202205,13,99593,3307.20),(88900,'2022-06-28',5,202205,13,99593,1430.40),(88900,'2022-06-28',50,202205,13,99593,29.60),(89000,'2022-06-02',1,202205,12,0,8560.30),(89000,'2022-06-02',2,202205,12,0,3182.90),(89000,'2022-06-02',4,202205,12,0,6752.20),(89000,'2022-06-02',5,202205,12,0,2920.40),(89100,'2022-06-02',1,202205,12,0,8560.30),(89100,'2022-06-02',2,202205,12,0,3182.90),(89100,'2022-06-02',4,202205,12,0,12539.80),(89100,'2022-06-02',5,202205,12,0,5423.60),(89100,'2022-06-15',1,202205,7,95857,3668.70),(89100,'2022-06-15',2,202205,7,95857,1364.10),(89100,'2022-06-15',4,202205,7,95857,5374.20),(89100,'2022-06-15',5,202205,7,95857,2293.00),(89100,'2022-06-28',5,202205,11,96837,31.40),(89200,'2022-06-02',1,202205,12,0,8560.30),(89200,'2022-06-02',2,202205,12,0,3182.90),(89200,'2022-06-02',4,202205,12,0,15433.60),(89200,'2022-06-02',5,202205,12,0,6675.20),(89200,'2022-06-13',4,202205,1,95687,18878.60),(89200,'2022-06-13',5,202205,1,95687,8165.20),(89200,'2022-06-13',50,202205,2,95688,23.80),(89200,'2022-06-28',1,202205,13,99594,3668.70),(89200,'2022-06-28',2,202205,13,99594,1364.10),(89200,'2022-06-28',4,202205,13,99594,2893.80),(89200,'2022-06-28',5,202205,13,99594,1251.60),(89200,'2022-06-28',50,202205,13,99594,1.80),(89300,'2022-06-02',1,202205,7,94809,3668.70),(89300,'2022-06-02',1,202205,12,0,8560.30),(89300,'2022-06-02',2,202205,7,94809,1364.10),(89300,'2022-06-02',2,202205,12,0,3182.90),(89300,'2022-06-02',4,202205,7,94809,5787.60),(89300,'2022-06-02',4,202205,12,0,13504.40),(89300,'2022-06-02',5,202205,7,94809,2479.60),(89300,'2022-06-02',5,202205,12,0,5840.80),(89300,'2022-06-28',5,202205,11,96838,23.60),(89400,'2022-06-02',1,202205,12,0,8560.30),(89400,'2022-06-02',2,202205,12,0,3182.90),(89400,'2022-06-02',4,202205,12,0,15433.60),(89400,'2022-06-02',5,202205,12,0,6675.20),(89400,'2022-06-28',1,202205,13,99595,3668.70),(89400,'2022-06-28',2,202205,13,99595,1364.10),(89400,'2022-06-28',4,202205,13,99595,17638.40),(89400,'2022-06-28',5,202205,13,99595,7628.80),(89500,'2022-06-02',1,202205,12,0,8560.30),(89500,'2022-06-02',2,202205,12,0,3182.90),(89500,'2022-06-02',4,202205,12,0,13504.40),(89500,'2022-06-02',5,202205,12,0,5840.80),(89600,'2022-06-02',1,202205,12,0,8560.30),(89600,'2022-06-02',2,202205,12,0,3182.90),(89600,'2022-06-02',4,202205,12,0,1929.20),(89600,'2022-06-02',5,202205,12,0,834.40),(89600,'2022-06-28',1,202205,13,99900,3668.70),(89600,'2022-06-28',2,202205,13,99900,1364.10),(89600,'2022-06-28',4,202205,13,99900,826.80),(89600,'2022-06-28',5,202205,13,99900,357.60),(89700,'2022-06-02',1,202205,12,0,8560.30),(89700,'2022-06-02',2,202205,12,0,3182.90),(89700,'2022-06-02',4,202205,12,0,6752.20),(89700,'2022-06-02',5,202205,12,0,2920.40),(89700,'2022-06-06',1,202205,7,95268,3668.70),(89700,'2022-06-06',2,202205,7,95268,1364.10),(89700,'2022-06-06',4,202205,7,95268,2893.80),(89700,'2022-06-06',5,202205,7,95268,1251.60),(89700,'2022-06-06',50,202205,7,95268,21.80),(89700,'2022-06-06',93,202205,7,95268,0.00),(89800,'2022-06-02',1,202205,12,0,8560.30),(89800,'2022-06-02',2,202205,12,0,3182.90),(89800,'2022-06-02',4,202205,12,0,15433.60),(89800,'2022-06-02',5,202205,12,0,6675.20),(89900,'2022-06-02',1,202205,12,0,8560.30),(89900,'2022-06-02',2,202205,12,0,3182.90),(89900,'2022-06-02',4,202205,12,0,4823.00),(89900,'2022-06-02',5,202205,12,0,2086.00),(90000,'2022-06-02',1,202205,12,0,8560.30),(90000,'2022-06-02',2,202205,12,0,3182.90),(90000,'2022-06-02',4,202205,12,0,15433.60),(90000,'2022-06-02',5,202205,12,0,6675.20),(90100,'2022-06-02',1,202205,12,0,8560.30),(90100,'2022-06-02',2,202205,12,0,3182.90),(90100,'2022-06-02',4,202205,12,0,13504.40),(90100,'2022-06-02',5,202205,12,0,5840.80),(90100,'2022-06-28',1,202205,13,99596,3668.70),(90100,'2022-06-28',2,202205,13,99596,1364.10),(90100,'2022-06-28',4,202205,13,99596,5787.60),(90100,'2022-06-28',5,202205,11,96843,23.60),(90100,'2022-06-28',5,202205,13,99596,2479.60),(90200,'2022-06-02',1,202205,12,0,8560.30),(90200,'2022-06-02',2,202205,12,0,3182.90),(90200,'2022-06-02',4,202205,12,0,15433.60),(90200,'2022-06-02',5,202205,12,0,6675.20),(90300,'2022-06-02',1,202205,12,0,8560.30),(90300,'2022-06-02',2,202205,12,0,3182.90),(90300,'2022-06-02',4,202205,12,0,15433.60),(90300,'2022-06-02',5,202205,12,0,6675.20),(90300,'2022-06-03',1,202205,7,95031,3668.70),(90300,'2022-06-03',2,202205,7,95031,1364.10),(90300,'2022-06-03',4,202205,7,95031,6614.40),(90300,'2022-06-03',5,202205,7,95031,2852.80),(90300,'2022-06-28',5,202205,11,96844,8.00),(90400,'2022-06-02',1,202205,12,0,8560.30),(90400,'2022-06-02',2,202205,12,0,3182.90),(90400,'2022-06-02',4,202205,12,0,8681.40),(90400,'2022-06-02',5,202205,12,0,3754.80),(90400,'2022-06-28',1,202205,13,99901,3668.70),(90400,'2022-06-28',2,202205,13,99901,1364.10),(90400,'2022-06-28',4,202205,13,99901,3720.60),(90400,'2022-06-28',5,202205,13,99901,1609.20),(90400,'2022-06-28',12,202108,13,99901,8146.71),(90400,'2022-06-28',50,202205,13,99901,26.28),(90400,'2022-06-28',81,202108,13,99901,2964.41),(90500,'2022-06-02',1,202205,12,0,8560.30),(90500,'2022-06-02',2,202205,12,0,3182.90),(90500,'2022-06-02',4,202205,12,0,2893.80),(90500,'2022-06-02',5,202205,12,0,1251.60),(90500,'2022-06-03',1,202205,7,95032,3668.70),(90500,'2022-06-03',2,202205,7,95032,1364.10),(90500,'2022-06-03',4,202205,7,95032,1240.20),(90500,'2022-06-03',5,202205,7,95032,527.00),(90500,'2022-06-28',5,202205,11,96845,9.40),(90600,'2022-06-02',1,202205,12,0,8560.30),(90600,'2022-06-02',2,202205,12,0,3182.90),(90600,'2022-06-02',4,202205,12,0,4823.00),(90600,'2022-06-02',5,202205,12,0,2086.00),(90600,'2022-06-28',1,202205,13,99597,3668.70),(90600,'2022-06-28',2,202205,13,99597,1364.10),(90600,'2022-06-28',4,202205,13,99597,2067.00),(90600,'2022-06-28',5,202205,13,99597,894.00),(90600,'2022-06-28',50,202205,13,99597,6.20),(90650,'2022-06-28',1,202205,13,99902,12229.00),(90650,'2022-06-28',4,202205,13,99902,283868.00),(90650,'2022-06-28',50,202205,13,99902,3.00),(90700,'2022-06-02',1,202205,12,0,8560.30),(90700,'2022-06-02',2,202205,12,0,3182.90),(90700,'2022-06-02',4,202205,12,0,3858.40),(90700,'2022-06-02',5,202205,12,0,1668.80),(90750,'2022-06-02',1,202205,12,0,8560.30),(90750,'2022-06-02',2,202205,12,0,3182.90),(90750,'2022-06-02',4,202205,12,0,3858.40),(90750,'2022-06-02',5,202205,12,0,1668.80),(90750,'2022-06-28',5,202205,11,96847,1.60),(90800,'2022-06-02',1,202205,12,0,8560.30),(90800,'2022-06-02',2,202205,12,0,3182.90),(90800,'2022-06-02',4,202205,12,0,15433.60),(90800,'2022-06-02',5,202205,12,0,6675.20),(90900,'2022-06-02',1,202205,12,0,8560.30),(90900,'2022-06-02',2,202205,12,0,3182.90),(90900,'2022-06-02',4,202205,12,0,14469.00),(90900,'2022-06-02',5,202205,12,0,6258.00),(90900,'2022-06-13',1,202205,7,95718,3668.70),(90900,'2022-06-13',2,202205,7,95718,1364.10),(90900,'2022-06-13',4,202205,7,95718,6201.00),(90900,'2022-06-13',5,202205,7,95718,2666.20),(90900,'2022-06-28',5,202205,11,96849,15.80),(91000,'2022-06-02',1,202205,12,0,8560.30),(91000,'2022-06-02',2,202205,12,0,3182.90),(91000,'2022-06-02',4,202205,12,0,15433.60),(91000,'2022-06-02',5,202205,12,0,6675.20),(91000,'2022-06-13',1,202205,7,95719,3668.70),(91000,'2022-06-13',2,202205,7,95719,1364.10),(91000,'2022-06-13',4,202205,7,95719,6614.40),(91000,'2022-06-13',5,202205,7,95719,2847.25),(91000,'2022-06-13',12,202103,7,95719,8815.50),(91000,'2022-06-13',81,202103,7,95719,2990.05),(91000,'2022-06-28',5,202205,11,96850,13.55),(91100,'2022-06-02',1,202205,7,94810,3668.70),(91100,'2022-06-02',1,202205,12,0,8560.30),(91100,'2022-06-02',2,202205,7,94810,1364.10),(91100,'2022-06-02',2,202205,12,0,3182.90),(91100,'2022-06-02',4,202205,7,94810,5374.20),(91100,'2022-06-02',4,202205,12,0,12539.80),(91100,'2022-06-02',5,202205,7,94810,2293.00),(91100,'2022-06-02',5,202205,12,0,5423.60),(91100,'2022-06-28',5,202205,11,96851,31.40),(91200,'2022-06-02',1,202205,12,0,8560.30),(91200,'2022-06-02',2,202205,12,0,3182.90),(91200,'2022-06-02',4,202205,12,0,4823.00),(91200,'2022-06-02',5,202205,12,0,2086.00),(91200,'2022-06-07',1,202205,7,95409,3668.70),(91200,'2022-06-07',2,202205,7,95409,1364.10),(91200,'2022-06-07',4,202205,7,95409,2067.00),(91200,'2022-06-07',5,202205,7,95409,894.00),(91200,'2022-06-07',50,202205,7,95409,6.20),(91200,'2022-06-07',93,202205,7,95409,0.00),(91300,'2022-06-02',1,202205,12,0,8560.30),(91300,'2022-06-02',2,202205,12,0,3182.90),(91300,'2022-06-02',4,202205,12,0,15433.60),(91300,'2022-06-02',5,202205,12,0,6675.20),(91300,'2022-06-28',1,202205,13,99598,3668.70),(91300,'2022-06-28',2,202205,13,99598,1364.10),(91300,'2022-06-28',4,202205,13,99598,13504.40),(91300,'2022-06-28',5,202205,13,99598,5840.80),(91300,'2022-06-28',50,202205,13,99598,22.00),(91400,'2022-06-02',1,202205,12,0,8560.30),(91400,'2022-06-02',2,202205,12,0,3182.90),(91400,'2022-06-02',4,202205,12,0,14469.00),(91400,'2022-06-02',5,202205,12,0,6258.00),(91400,'2022-06-03',1,202205,7,95033,3668.70),(91400,'2022-06-03',2,202205,7,95033,1364.10),(91400,'2022-06-03',4,202205,7,95033,6201.00),(91400,'2022-06-03',5,202205,7,95033,2666.20),(91400,'2022-06-28',5,202205,11,96852,15.80),(91600,'2022-06-02',1,202205,12,0,8560.30),(91600,'2022-06-02',2,202205,12,0,3182.90),(91600,'2022-06-02',4,202205,12,0,15433.60),(91600,'2022-06-02',5,202205,12,0,6675.20),(91600,'2022-06-28',5,202205,11,96853,30.00),(91700,'2022-06-02',1,202205,12,0,8560.30),(91700,'2022-06-02',2,202205,12,0,3182.90),(91700,'2022-06-02',4,202205,12,0,15433.60),(91700,'2022-06-02',5,202205,12,0,6675.20),(91800,'2022-06-02',1,202205,12,0,8560.30),(91800,'2022-06-02',2,202205,12,0,3182.90),(91800,'2022-06-02',4,202205,12,0,15433.60),(91800,'2022-06-02',5,202205,12,0,6675.20),(91850,'2022-06-02',1,202205,12,0,8560.30),(91850,'2022-06-02',2,202205,12,0,3182.90),(91850,'2022-06-02',4,202205,12,0,15433.60),(91900,'2022-06-02',1,202205,12,0,8560.30),(91900,'2022-06-02',2,202205,12,0,3182.90),(91900,'2022-06-02',4,202205,12,0,9646.00),(91900,'2022-06-02',5,202205,12,0,4172.00),(92100,'2022-06-02',1,202205,12,0,8560.30),(92100,'2022-06-02',2,202205,12,0,3182.90),(92100,'2022-06-02',4,202205,12,0,15433.60),(92100,'2022-06-02',5,202205,12,0,6675.20),(92100,'2022-06-03',1,202205,7,95034,3668.70),(92100,'2022-06-03',2,202205,7,95034,1364.10),(92100,'2022-06-03',4,202205,7,95034,6614.40),(92100,'2022-06-03',5,202205,7,95034,2852.80),(92100,'2022-06-28',5,202205,11,96856,8.00),(92200,'2022-06-02',1,202205,12,0,8560.30),(92200,'2022-06-02',2,202205,12,0,3182.90),(92200,'2022-06-02',4,202205,12,0,8681.40),(92200,'2022-06-02',5,202205,12,0,3754.80),(92300,'2022-06-02',1,202205,12,0,8560.30),(92300,'2022-06-02',2,202205,12,0,3182.90),(92300,'2022-06-02',4,202205,12,0,3858.40),(92300,'2022-06-02',5,202205,12,0,1668.80),(92400,'2022-06-02',1,202205,12,0,8560.30),(92400,'2022-06-02',2,202205,12,0,3182.90),(92400,'2022-06-02',4,202205,12,0,11575.20),(92400,'2022-06-02',5,202205,12,0,5006.40),(92500,'2022-06-02',1,202205,12,0,8560.30),(92500,'2022-06-02',2,202205,12,0,3182.90),(92500,'2022-06-02',4,202205,12,0,8681.40),(92500,'2022-06-02',5,202205,12,0,3754.80),(92500,'2022-06-06',1,202205,7,95269,3668.70),(92500,'2022-06-06',2,202205,7,95269,1364.10),(92500,'2022-06-06',4,202205,7,95269,3720.60),(92500,'2022-06-06',5,202205,7,95269,1609.20),(92500,'2022-06-06',50,202205,7,95269,37.40),(92500,'2022-06-06',93,202205,7,95269,0.00),(92600,'2022-06-02',1,202205,12,0,8560.30),(92600,'2022-06-02',2,202205,12,0,3182.90),(92600,'2022-06-02',4,202205,12,0,15433.60),(92700,'2022-06-02',1,202205,12,0,8560.30),(92700,'2022-06-02',4,202205,12,0,15433.60),(92800,'2022-06-02',1,202205,12,0,8560.30),(92800,'2022-06-02',4,202205,12,0,4823.00),(92850,'2022-06-02',1,202205,12,0,8560.30),(92850,'2022-06-02',4,202205,12,0,15433.60),(92850,'2022-06-09',1,202205,7,95584,3668.70),(92850,'2022-06-09',4,202205,7,95584,6614.40),(92850,'2022-06-09',50,202205,7,95584,16.90),(92850,'2022-06-09',93,202205,7,95584,0.00),(92900,'2022-06-02',1,202205,12,0,8560.30),(92900,'2022-06-02',2,202205,12,0,3182.90),(92900,'2022-06-02',4,202205,12,0,15433.60),(92900,'2022-06-02',5,202205,12,0,6675.20),(92900,'2022-06-28',5,202205,11,96860,4.00),(93000,'2022-06-02',1,202205,12,0,8560.30),(93000,'2022-06-02',2,202205,12,0,3182.90),(93000,'2022-06-02',4,202205,12,0,15433.60),(93000,'2022-06-02',5,202205,12,0,6675.20),(93100,'2022-06-02',1,202205,12,0,8560.30),(93100,'2022-06-02',2,202205,12,0,3182.90),(93100,'2022-06-02',4,202205,12,0,15433.60),(93100,'2022-06-02',5,202205,12,0,6675.20),(93200,'2022-06-02',1,202205,12,0,8560.30),(93200,'2022-06-02',2,202205,12,0,3182.90),(93200,'2022-06-02',4,202205,12,0,3858.40),(93200,'2022-06-02',5,202205,12,0,1668.80),(93200,'2022-06-28',5,202205,11,96863,1.60),(93230,'2022-06-02',1,202205,12,0,8560.30),(93230,'2022-06-02',2,202205,12,0,3182.90),(93230,'2022-06-02',4,202205,12,0,9646.00),(93230,'2022-06-02',5,202205,12,0,4172.00),(93250,'2022-06-02',1,202205,12,0,8560.30),(93250,'2022-06-02',2,202205,12,0,3182.90),(93250,'2022-06-02',4,202205,12,0,9646.00),(93250,'2022-06-02',5,202205,12,0,4172.00),(93250,'2022-06-28',1,202205,13,99903,3668.70),(93250,'2022-06-28',2,202205,13,99903,1364.10),(93250,'2022-06-28',4,202205,13,99903,4134.00),(93250,'2022-06-28',5,202205,13,99903,1788.00),(93250,'2022-06-28',50,202205,13,99903,45.20),(93300,'2022-06-02',1,202205,12,0,8560.30),(93300,'2022-06-02',2,202205,12,0,3182.90),(93300,'2022-06-02',4,202205,12,0,15433.60),(93300,'2022-06-02',5,202205,12,0,6675.20),(93300,'2022-06-28',1,202205,13,99904,3668.70),(93300,'2022-06-28',2,202205,13,99904,1364.10),(93300,'2022-06-28',4,202205,13,99904,14882.40),(93300,'2022-06-28',5,202205,13,99904,6436.80),(93300,'2022-06-28',50,202205,13,99904,48.00),(93400,'2022-06-02',1,202205,12,0,8560.30),(93400,'2022-06-02',2,202205,12,0,3182.90),(93400,'2022-06-02',4,202205,12,0,15433.60),(93500,'2022-06-02',1,202205,12,0,8560.30),(93500,'2022-06-02',4,202205,12,0,15433.60),(93600,'2022-06-02',1,202205,12,0,8560.30),(93600,'2022-06-02',2,202205,12,0,3182.90),(93600,'2022-06-02',4,202205,12,0,15433.60),(93600,'2022-06-02',5,202205,12,0,6675.20),(93600,'2022-06-28',5,202205,11,96864,4.00),(93650,'2022-06-02',1,202205,12,0,8560.30),(93650,'2022-06-02',2,202205,12,0,3182.90),(93650,'2022-06-02',4,202205,12,0,15433.60),(93650,'2022-06-02',5,202205,12,0,6675.20),(93650,'2022-06-07',1,202205,7,95410,3668.70),(93650,'2022-06-07',2,202205,7,95410,1364.10),(93650,'2022-06-07',4,202205,7,95410,6614.40),(93650,'2022-06-07',5,202205,7,95410,2852.80),(93650,'2022-06-28',5,202205,11,96865,8.00),(93700,'2022-06-02',1,202205,12,0,8560.30),(93700,'2022-06-02',2,202205,12,0,3182.90),(93700,'2022-06-02',4,202205,12,0,7716.80),(93700,'2022-06-02',5,202205,12,0,3337.60),(93700,'2022-06-17',1,202205,7,95943,3668.70),(93700,'2022-06-17',2,202205,7,95943,1364.10),(93700,'2022-06-17',4,202205,7,95943,3307.20),(93700,'2022-06-17',5,202205,7,95943,1430.40),(93700,'2022-06-17',50,202205,7,95943,29.60),(93700,'2022-06-17',93,202205,7,95943,0.00),(93750,'2022-06-02',1,202205,12,0,8560.30),(93750,'2022-06-02',2,202205,12,0,3182.90),(93750,'2022-06-02',4,202205,12,0,15433.60),(93750,'2022-06-02',5,202205,12,0,6675.20),(93750,'2022-06-28',5,202205,11,96866,8.00),(93800,'2022-06-02',1,202205,12,0,8560.30),(93800,'2022-06-02',4,202205,12,0,15433.60),(93800,'2022-06-06',1,202205,7,95270,3668.70),(93800,'2022-06-06',4,202205,7,95270,6614.40),(93800,'2022-06-06',50,202205,7,95270,16.90),(93800,'2022-06-06',93,202205,7,95270,0.00),(93900,'2022-06-02',1,202205,12,0,8560.30),(93900,'2022-06-02',2,202205,12,0,3182.90),(93900,'2022-06-02',4,202205,12,0,15433.60),(93900,'2022-06-02',5,202205,12,0,6675.20),(93900,'2022-06-24',1,202205,7,96170,3668.70),(93900,'2022-06-24',2,202205,7,96170,1364.10),(93900,'2022-06-24',4,202205,7,96170,6614.40),(93900,'2022-06-24',5,202205,7,96170,2852.80),(93900,'2022-06-28',5,202205,11,96867,8.00),(94000,'2022-06-02',1,202205,12,0,8560.30),(94000,'2022-06-02',2,202205,12,0,3182.90),(94000,'2022-06-02',4,202205,12,0,15433.60),(94000,'2022-06-02',5,202205,12,0,6675.20),(94100,'2022-06-02',1,202205,12,0,8560.30),(94100,'2022-06-02',2,202205,12,0,3182.90),(94100,'2022-06-02',4,202205,12,0,15433.60),(94100,'2022-06-02',5,202205,12,0,6675.20),(94100,'2022-06-28',1,202205,13,99599,3668.70),(94100,'2022-06-28',2,202205,13,99599,1364.10),(94100,'2022-06-28',4,202205,13,99599,9370.40),(94100,'2022-06-28',5,202205,13,99599,4052.80),(94100,'2022-06-28',50,202205,13,99599,44.00),(94200,'2022-06-02',1,202205,12,0,8560.30),(94200,'2022-06-02',2,202205,12,0,3182.90),(94200,'2022-06-02',4,202205,12,0,15433.60),(94200,'2022-06-02',5,202205,12,0,6675.20),(94200,'2022-06-22',1,202205,7,96057,3668.70),(94200,'2022-06-22',2,202205,7,96057,1364.10),(94200,'2022-06-22',4,202205,7,96057,13504.40),(94200,'2022-06-22',5,202205,7,96057,5840.80),(94200,'2022-06-22',50,202205,7,96057,22.00),(94200,'2022-06-22',93,202205,7,96057,0.00),(94300,'2022-06-02',1,202205,12,0,8560.30),(94300,'2022-06-02',2,202205,12,0,3182.90),(94300,'2022-06-02',4,202205,12,0,12539.80),(94300,'2022-06-02',5,202205,12,0,5423.60),(94300,'2022-06-06',1,202205,7,95271,3668.70),(94300,'2022-06-06',2,202205,7,95271,1364.10),(94300,'2022-06-06',4,202205,7,95271,5374.20),(94300,'2022-06-06',5,202205,7,95271,2293.00),(94300,'2022-06-28',5,202205,11,96869,31.40),(94400,'2022-06-02',1,202205,12,0,8560.30),(94400,'2022-06-02',2,202205,12,0,3182.90),(94400,'2022-06-02',4,202205,12,0,15433.60),(94400,'2022-06-02',5,202205,12,0,6675.20),(94400,'2022-06-03',1,202205,7,95035,3668.70),(94400,'2022-06-03',2,202205,7,95035,1364.10),(94400,'2022-06-03',4,202205,7,95035,9370.40),(94400,'2022-06-03',5,202205,7,95035,4052.80),(94400,'2022-06-03',50,202205,7,95035,44.00),(94500,'2022-06-02',1,202205,12,0,8560.30),(94500,'2022-06-02',2,202205,12,0,3182.90),(94500,'2022-06-02',4,202205,12,0,12539.80),(94500,'2022-06-02',5,202205,12,0,5423.60),(94500,'2022-06-14',1,202205,7,95796,3668.70),(94500,'2022-06-14',2,202205,7,95796,1364.10),(94500,'2022-06-14',4,202205,7,95796,5374.20),(94500,'2022-06-14',5,202205,7,95796,2293.00),(94500,'2022-06-28',5,202205,11,96870,31.40),(94600,'2022-06-02',1,202205,12,0,8560.30),(94600,'2022-06-02',2,202205,12,0,3182.90),(94600,'2022-06-02',4,202205,12,0,15433.60),(94600,'2022-06-02',5,202205,12,0,6675.20),(94600,'2022-06-28',1,202205,13,99600,3668.70),(94600,'2022-06-28',2,202205,13,99600,1364.10),(94600,'2022-06-28',4,202205,13,99600,16260.40),(94600,'2022-06-28',5,202205,13,99600,7032.80),(94700,'2022-06-02',1,202205,12,0,8560.30),(94700,'2022-06-02',2,202205,12,0,3182.90),(94700,'2022-06-02',4,202205,12,0,8681.40),(94700,'2022-06-02',5,202205,12,0,3754.80),(94800,'2022-06-02',1,202205,12,0,8560.30),(94800,'2022-06-02',4,202205,12,0,9646.00),(94800,'2022-06-28',1,202205,13,99601,3668.70),(94800,'2022-06-28',4,202205,13,99601,4134.00),(94900,'2022-06-02',1,202205,12,0,8560.30),(94900,'2022-06-02',2,202205,12,0,3182.90),(94900,'2022-06-02',4,202205,12,0,15433.60),(94900,'2022-06-02',5,202205,12,0,6675.20),(95000,'2022-06-02',1,202205,12,0,8560.30),(95000,'2022-06-02',2,202205,12,0,3182.90),(95000,'2022-06-02',4,202205,12,0,15433.60),(95000,'2022-06-02',5,202205,12,0,6675.20),(95000,'2022-06-07',1,202205,7,95411,3668.70),(95000,'2022-06-07',2,202205,7,95411,1364.10),(95000,'2022-06-07',4,202205,7,95411,6614.40),(95000,'2022-06-07',5,202205,7,95411,2852.80),(95000,'2022-06-28',5,202205,11,96873,8.00),(95100,'2022-06-02',1,202205,12,0,8560.30),(95100,'2022-06-02',2,202205,12,0,3182.90),(95100,'2022-06-02',4,202205,12,0,15433.60),(95100,'2022-06-02',5,202205,12,0,6675.20),(95100,'2022-06-28',5,202205,11,96874,8.00),(95200,'2022-06-02',1,202205,12,0,8560.30),(95200,'2022-06-02',2,202205,12,0,3182.90),(95200,'2022-06-02',4,202205,12,0,3858.40),(95200,'2022-06-02',5,202205,12,0,1668.80),(95200,'2022-06-06',1,202205,7,95272,3668.70),(95200,'2022-06-06',2,202205,7,95272,1364.10),(95200,'2022-06-06',4,202205,7,95272,1653.60),(95200,'2022-06-06',5,202205,7,95272,713.60),(95200,'2022-06-28',5,202205,11,96875,1.60),(95250,'2022-06-02',1,202205,12,0,8560.30),(95250,'2022-06-02',2,202205,12,0,3182.90),(95250,'2022-06-02',4,202205,12,0,15433.60),(95250,'2022-06-02',5,202205,12,0,6675.20),(95250,'2022-06-08',1,202205,7,95504,3668.70),(95250,'2022-06-08',2,202205,7,95504,1364.10),(95250,'2022-06-08',4,202205,7,95504,14882.40),(95250,'2022-06-08',5,202205,7,95504,6436.80),(95250,'2022-06-08',50,202205,7,95504,48.00),(95250,'2022-06-08',93,202205,7,95504,0.00),(95300,'2022-06-02',1,202205,12,0,8560.30),(95300,'2022-06-02',2,202205,12,0,3182.90),(95300,'2022-06-02',4,202205,12,0,11575.20),(95300,'2022-06-02',5,202205,12,0,5006.40),(95300,'2022-06-06',1,202205,7,95273,3668.70),(95300,'2022-06-06',2,202205,7,95273,1364.10),(95300,'2022-06-06',4,202205,7,95273,4960.80),(95300,'2022-06-06',5,202205,7,95273,2106.40),(95300,'2022-06-28',5,202205,11,96876,39.20),(95400,'2022-06-02',1,202205,12,0,8560.30),(95400,'2022-06-02',2,202205,12,0,3182.90),(95400,'2022-06-02',4,202205,12,0,8681.40),(95400,'2022-06-02',5,202205,12,0,3754.80),(95500,'2022-06-02',1,202205,12,0,8560.30),(95500,'2022-06-02',2,202205,12,0,3182.90),(95500,'2022-06-02',4,202205,12,0,3858.40),(95500,'2022-06-02',5,202205,12,0,1668.80),(95500,'2022-06-08',1,202205,7,95505,3668.70),(95500,'2022-06-08',2,202205,7,95505,1364.10),(95500,'2022-06-08',4,202205,7,95505,1653.60),(95500,'2022-06-08',5,202205,7,95505,713.60),(95500,'2022-06-28',5,202205,11,96877,1.60),(95600,'2022-06-02',1,202205,12,0,8560.30),(95600,'2022-06-02',2,202205,12,0,3182.90),(95600,'2022-06-02',4,202205,12,0,6752.20),(95600,'2022-06-02',5,202205,12,0,2920.40),(95600,'2022-06-28',1,202205,13,99602,3668.70),(95600,'2022-06-28',2,202205,13,99602,1364.10),(95600,'2022-06-28',4,202205,13,99602,2893.80),(95600,'2022-06-28',5,202205,13,99602,1251.60),(95600,'2022-06-28',50,202205,13,99602,21.80),(95700,'2022-06-02',1,202205,12,0,8560.30),(95700,'2022-06-02',2,202205,12,0,3182.90),(95700,'2022-06-02',4,202205,12,0,10610.60),(95700,'2022-06-02',5,202205,12,0,4589.20),(95700,'2022-06-28',5,202205,11,96878,47.00),(95800,'2022-06-02',1,202205,12,0,8560.30),(95800,'2022-06-02',2,202205,12,0,3182.90),(95800,'2022-06-02',4,202205,12,0,15433.60),(95800,'2022-06-02',5,202205,12,0,6675.20),(95900,'2022-06-02',1,202205,12,0,8560.30),(95900,'2022-06-02',2,202205,12,0,3182.90),(95900,'2022-06-02',4,202205,12,0,15433.60),(95900,'2022-06-02',5,202205,12,0,6675.20),(96000,'2022-06-02',1,202205,12,0,4891.60),(96000,'2022-06-02',2,202205,12,0,1818.80),(96000,'2022-06-02',4,202205,12,0,4409.60),(96000,'2022-06-02',5,202205,12,0,1907.20),(96000,'2022-06-28',1,202205,13,99603,7337.40),(96000,'2022-06-28',2,202205,13,99603,2728.20),(96000,'2022-06-28',4,202205,13,99603,6614.40),(96000,'2022-06-28',5,202205,13,99603,2860.80),(96050,'2022-06-28',1,202205,13,99905,12229.00),(96050,'2022-06-28',4,202205,11,96882,43.00),(96050,'2022-06-28',4,202205,13,99905,293471.00),(96100,'2022-06-02',1,202205,12,0,8560.30),(96100,'2022-06-02',2,202205,12,0,3182.90),(96100,'2022-06-02',4,202205,12,0,1929.20),(96100,'2022-06-02',5,202205,12,0,834.40),(96100,'2022-06-08',1,202205,7,95506,3668.70),(96100,'2022-06-08',2,202205,7,95506,1364.10),(96100,'2022-06-08',4,202205,7,95506,826.80),(96100,'2022-06-08',5,202205,7,95506,340.40),(96100,'2022-06-28',5,202205,11,96883,17.20),(96200,'2022-06-02',1,202205,12,0,8560.30),(96200,'2022-06-02',2,202205,12,0,3182.90),(96200,'2022-06-02',4,202205,12,0,15433.60),(96200,'2022-06-02',5,202205,12,0,6675.20),(96200,'2022-06-14',1,202205,7,95797,3668.70),(96200,'2022-06-14',2,202205,7,95797,1364.10),(96200,'2022-06-14',4,202205,7,95797,6614.40),(96200,'2022-06-14',5,202205,7,95797,2852.80),(96200,'2022-06-28',5,202205,11,96884,8.00),(96300,'2022-06-02',1,202205,12,0,8560.30),(96300,'2022-06-02',2,202205,12,0,3182.90),(96300,'2022-06-02',4,202205,12,0,15433.60),(96300,'2022-06-02',5,202205,12,0,6675.20),(96400,'2022-06-02',1,202205,12,0,8560.30),(96400,'2022-06-02',2,202205,12,0,3182.90),(96400,'2022-06-02',4,202205,12,0,15433.60),(96400,'2022-06-02',5,202205,12,0,6675.20),(96400,'2022-06-28',1,202205,13,99604,3668.70),(96400,'2022-06-28',2,202205,13,99604,1364.10),(96400,'2022-06-28',4,202205,13,99604,14882.40),(96400,'2022-06-28',5,202205,13,99604,6436.80),(96400,'2022-06-28',50,202205,13,99604,48.00),(96500,'2022-06-02',1,202205,12,0,8560.30),(96500,'2022-06-02',2,202205,12,0,3182.90),(96500,'2022-06-02',4,202205,12,0,6752.20),(96500,'2022-06-02',5,202205,12,0,2920.40),(96550,'2022-06-02',1,202205,12,0,8560.30),(96550,'2022-06-02',4,202205,12,0,15433.60),(96550,'2022-06-21',1,202205,7,96008,3668.70),(96550,'2022-06-21',4,202205,7,96008,6614.40),(96550,'2022-06-21',50,202205,7,96008,16.90),(96550,'2022-06-21',93,202205,7,96008,0.00),(96600,'2022-06-02',1,202205,12,0,8560.30),(96600,'2022-06-02',4,202205,12,0,9646.00),(96600,'2022-06-28',4,202205,11,96886,2.70),(96700,'2022-06-02',1,202205,12,0,8560.30),(96700,'2022-06-02',4,202205,12,0,15433.60),(96700,'2022-06-28',4,202205,11,96887,39.10),(96900,'2022-06-02',1,202205,12,0,8560.30),(96900,'2022-06-02',4,202205,12,0,7716.80),(97000,'2022-06-02',1,202205,12,0,8560.30),(97000,'2022-06-02',4,202205,12,0,15433.60),(97100,'2022-06-02',1,202205,12,0,4891.60),(97100,'2022-06-02',4,202205,12,0,551.20),(97100,'2022-06-13',1,202205,7,95720,7337.40),(97100,'2022-06-13',4,202205,7,95720,826.80),(97100,'2022-06-13',50,202205,7,95720,35.80),(97100,'2022-06-13',93,202205,7,95720,0.00),(97200,'2022-06-02',1,202205,12,0,8560.30),(97200,'2022-06-02',4,202205,12,0,12539.80),(97300,'2022-06-02',1,202205,12,0,8560.30),(97300,'2022-06-02',4,202205,12,0,15433.60),(97400,'2022-06-02',1,202205,12,0,8560.30),(97400,'2022-06-02',4,202205,12,0,11575.20),(97400,'2022-06-14',1,202205,7,95798,3668.70),(97400,'2022-06-14',4,202205,7,95798,4931.30),(97400,'2022-06-14',12,202203,7,95798,25000.00),(97400,'2022-06-28',4,202205,11,96890,29.50),(97450,'2022-06-02',1,202205,12,0,8560.30),(97450,'2022-06-02',4,202205,12,0,14469.00),(97500,'2022-06-02',1,202205,12,0,8560.30),(97600,'2022-06-02',1,202205,12,0,8560.30),(97600,'2022-06-02',4,202205,12,0,11575.20),(97600,'2022-06-28',1,202205,13,99605,3668.70),(97600,'2022-06-28',4,202205,11,96891,29.50),(97600,'2022-06-28',4,202205,13,99605,4931.30),(97650,'2022-06-02',1,202205,12,0,8560.30),(97650,'2022-06-02',4,202205,12,0,15433.60),(97650,'2022-06-28',1,202205,13,99606,3668.70),(97650,'2022-06-28',4,202205,13,99606,6614.40),(97650,'2022-06-28',50,202205,13,99606,16.90),(97700,'2022-06-02',1,202205,12,0,4891.60),(97700,'2022-06-02',4,202205,12,0,3307.20),(97800,'2022-06-02',1,202205,12,0,8560.30),(97800,'2022-06-02',4,202205,12,0,15433.60),(97900,'2022-06-02',1,202205,12,0,8560.30),(97900,'2022-06-02',2,202205,12,0,3182.90),(97900,'2022-06-02',4,202205,12,0,13504.40),(97900,'2022-06-02',5,202205,12,0,5840.80),(97900,'2022-06-08',1,202205,7,95507,3668.70),(97900,'2022-06-08',2,202205,7,95507,1364.10),(97900,'2022-06-08',4,202205,7,95507,5787.60),(97900,'2022-06-08',5,202205,7,95507,2479.60),(97900,'2022-06-28',5,202205,11,96892,23.60),(98000,'2022-06-02',1,202205,12,0,8560.30),(98000,'2022-06-02',2,202205,12,0,3182.90),(98000,'2022-06-02',4,202205,12,0,15433.60),(98000,'2022-06-02',5,202205,12,0,6675.20),(98050,'2022-06-02',1,202205,12,0,8560.30),(98050,'2022-06-02',2,202205,12,0,3182.90),(98050,'2022-06-02',4,202205,12,0,15433.60),(98050,'2022-06-02',5,202205,12,0,6675.20),(98100,'2022-06-02',1,202205,12,0,4891.60),(98100,'2022-06-02',2,202205,12,0,1818.80),(98100,'2022-06-02',4,202205,12,0,4409.60),(98100,'2022-06-02',5,202205,12,0,1907.20),(98100,'2022-06-22',1,202205,7,96058,7337.40),(98100,'2022-06-22',2,202205,7,96058,2728.20),(98100,'2022-06-22',4,202205,7,96058,6614.40),(98100,'2022-06-22',5,202205,7,96058,2820.00),(98100,'2022-06-28',5,202205,11,96893,40.80),(98200,'2022-06-02',1,202205,12,0,8560.30),(98200,'2022-06-02',2,202205,12,0,3182.90),(98200,'2022-06-02',4,202205,12,0,15433.60),(98200,'2022-06-02',5,202205,12,0,6675.20),(98300,'2022-06-02',1,202205,12,0,8560.30),(98300,'2022-06-02',2,202205,12,0,3182.90),(98300,'2022-06-02',4,202205,12,0,15433.60),(98300,'2022-06-02',5,202205,12,0,6675.20),(98350,'2022-06-02',1,202205,12,0,8560.30),(98350,'2022-06-02',2,202205,12,0,3182.90),(98350,'2022-06-02',4,202205,12,0,9646.00),(98450,'2022-06-02',1,202205,12,0,8560.30),(98450,'2022-06-02',2,202205,12,0,3182.90),(98450,'2022-06-02',4,202205,12,0,15433.60),(98450,'2022-06-02',5,202205,12,0,6675.20),(98455,'2022-06-28',1,202205,13,99906,12229.00),(98455,'2022-06-28',4,202205,11,96896,43.00),(98455,'2022-06-28',4,202205,13,99906,293471.00),(98500,'2022-06-02',1,202205,12,0,8560.30),(98500,'2022-06-02',4,202205,12,0,15433.60),(98600,'2022-06-02',1,202205,12,0,8560.30),(98600,'2022-06-02',4,202205,12,0,15433.60),(98700,'2022-06-02',1,202205,12,0,8560.30),(98700,'2022-06-02',2,202205,12,0,3182.90),(98700,'2022-06-02',4,202205,12,0,15433.60),(98700,'2022-06-02',5,202205,12,0,6675.20),(98800,'2022-06-02',1,202205,12,0,8560.30),(98800,'2022-06-02',4,202205,12,0,15433.60),(98900,'2022-06-02',1,202205,12,0,8560.30),(98900,'2022-06-02',4,202205,12,0,5787.60),(99100,'2022-06-02',1,202205,12,0,8560.30),(99100,'2022-06-02',2,202205,12,0,3182.90),(99100,'2022-06-02',4,202205,12,0,15433.60),(99100,'2022-06-02',5,202205,12,0,6675.20),(99150,'2022-06-02',1,202205,12,0,8560.30),(99150,'2022-06-02',2,202205,12,0,3182.90),(99150,'2022-06-02',4,202205,12,0,5787.60),(99150,'2022-06-02',5,202205,12,0,2503.20),(99200,'2022-06-02',1,202205,12,0,8560.30),(99200,'2022-06-02',4,202205,12,0,15433.60),(99200,'2022-06-28',1,202205,13,99607,3668.70),(99200,'2022-06-28',4,202205,13,99607,6614.40),(99200,'2022-06-28',50,202205,13,99607,16.90),(99250,'2022-06-02',1,202205,12,0,8560.30),(99250,'2022-06-02',2,202205,12,0,3182.90),(99250,'2022-06-02',4,202205,12,0,15433.60),(99250,'2022-06-28',1,202205,13,99608,3668.70),(99250,'2022-06-28',2,202205,13,99608,1364.10),(99250,'2022-06-28',4,202205,13,99608,6614.40),(99250,'2022-06-28',5,202205,13,99608,9536.00),(99250,'2022-06-28',50,202205,13,99608,16.80),(99300,'2022-06-02',1,202205,12,0,8560.30),(99300,'2022-06-02',4,202205,12,0,15433.60),(99400,'2022-06-02',1,202205,12,0,8560.30),(99400,'2022-06-02',4,202205,12,0,15433.60),(99500,'2022-06-02',1,202205,12,0,8560.30),(99500,'2022-06-02',4,202205,12,0,15433.60),(99600,'2022-06-02',1,202205,12,0,4891.60),(99650,'2022-06-02',1,202205,12,0,8560.30),(99650,'2022-06-02',2,202205,12,0,3182.90),(99650,'2022-06-02',4,202205,12,0,15433.60),(99700,'2022-06-02',1,202205,12,0,8560.30),(99700,'2022-06-02',4,202205,12,0,15433.60),(99750,'2022-06-02',1,202205,12,0,8560.30),(99750,'2022-06-02',4,202205,12,0,15433.60),(99800,'2022-06-02',1,202205,12,0,8560.30),(99800,'2022-06-02',4,202205,12,0,15433.60),(99850,'2022-06-02',1,202205,12,0,8560.30),(99850,'2022-06-02',2,202205,12,0,3182.90),(99850,'2022-06-02',4,202205,12,0,15433.60),(99850,'2022-06-02',5,202205,12,0,6675.20),(99900,'2022-06-02',1,202205,12,0,8560.30),(99900,'2022-06-02',4,202205,12,0,15433.60),(99950,'2022-06-02',1,202205,12,0,8560.30),(99950,'2022-06-02',4,202205,12,0,10610.60),(100000,'2022-06-02',1,202205,12,0,8560.30),(100000,'2022-06-02',4,202205,12,0,15433.60),(100100,'2022-06-02',1,202205,12,0,8560.30),(100100,'2022-06-02',4,202205,1,94731,2893.80),(100100,'2022-06-02',4,202205,12,0,14469.00),(100100,'2022-06-02',50,202205,1,94731,26.20),(100100,'2022-06-28',1,202205,13,99907,3668.70),(100100,'2022-06-28',4,202205,13,99907,3307.20),(100100,'2022-06-28',50,202205,13,99907,4.10),(100200,'2022-06-02',1,202205,12,0,8560.30),(100200,'2022-06-02',4,202205,12,0,15433.60),(100250,'2022-06-02',1,202205,12,0,8560.30),(100250,'2022-06-02',4,202205,12,0,15433.60),(100300,'2022-06-02',1,202205,12,0,8560.30),(100300,'2022-06-02',2,202205,12,0,3182.90),(100300,'2022-06-02',4,202205,12,0,15433.60),(100300,'2022-06-02',5,202205,12,0,6675.20),(100400,'2022-06-02',1,202205,12,0,8560.30),(100400,'2022-06-02',4,202205,12,0,15433.60),(100400,'2022-06-28',1,202205,11,96907,3668.70),(100400,'2022-06-28',4,202205,11,96907,6614.40),(100500,'2022-06-02',1,202205,12,0,8560.30),(100500,'2022-06-02',4,202205,12,0,15433.60),(100600,'2022-06-02',1,202205,12,0,8560.30),(100600,'2022-06-02',4,202205,12,0,15433.60),(100700,'2022-06-02',1,202205,12,0,8560.30),(100700,'2022-06-02',4,202205,12,0,12539.80),(100700,'2022-06-03',1,202205,7,95036,3668.70),(100700,'2022-06-03',4,202205,7,95036,5331.30),(100700,'2022-06-28',4,202205,11,96908,42.90),(100800,'2022-06-02',1,202205,12,0,8560.30),(100800,'2022-06-02',4,202205,12,0,2893.80),(100800,'2022-06-07',1,202205,7,95412,3668.70),(100800,'2022-06-07',4,202205,7,95412,1231.30),(100800,'2022-06-28',4,202205,11,96909,8.90),(100900,'2022-06-02',1,202205,12,0,8560.30),(100900,'2022-06-02',4,202205,12,0,15433.60),(100900,'2022-06-03',1,202205,7,95037,3668.70),(100900,'2022-06-03',4,202205,1,94926,31694.00),(100900,'2022-06-03',4,202205,7,95037,19016.40),(100900,'2022-06-03',50,202205,1,94926,16.00),(100900,'2022-06-03',50,202205,7,95037,4.90),(101000,'2022-06-02',1,202205,12,0,8560.30),(101000,'2022-06-02',4,202205,12,0,15433.60),(101100,'2022-06-02',1,202205,12,0,8560.30),(101100,'2022-06-02',4,202205,12,0,5787.60),(101100,'2022-06-07',1,202205,7,95413,3668.70),(101100,'2022-06-07',4,202205,7,95413,2431.30),(101100,'2022-06-28',4,202205,11,96910,49.10),(101200,'2022-06-02',1,202205,12,0,8560.30),(101200,'2022-06-02',4,202205,12,0,15433.60),(101200,'2022-06-10',1,202205,7,95646,3668.70),(101200,'2022-06-10',4,202205,7,95646,13504.40),(101200,'2022-06-10',50,202205,7,95646,26.90),(101300,'2022-06-02',1,202205,12,0,8560.30),(101300,'2022-06-02',4,202205,12,0,15433.60),(101400,'2022-06-02',1,202205,12,0,8560.30),(101400,'2022-06-02',4,202205,12,0,15433.60),(101450,'2022-06-02',1,202205,12,0,8560.30),(101450,'2022-06-02',4,202205,12,0,9646.00),(101450,'2022-06-08',1,202205,7,95508,3668.70),(101450,'2022-06-08',4,202205,7,95508,4131.30),(101450,'2022-06-28',4,202205,11,96911,2.70),(101470,'2022-06-02',1,202205,12,0,8560.30),(101470,'2022-06-02',4,202205,12,0,15433.60),(101500,'2022-06-02',1,202205,12,0,8560.30),(101500,'2022-06-02',4,202205,12,0,15433.60),(101600,'2022-06-02',1,202205,12,0,8560.30),(101600,'2022-06-02',4,202205,12,0,15433.60),(101700,'2022-06-02',1,202205,12,0,8560.30),(101700,'2022-06-02',2,202205,12,0,3182.90),(101700,'2022-06-02',4,202205,12,0,15433.60),(101700,'2022-06-02',5,202205,12,0,6675.20),(101800,'2022-06-02',1,202205,12,0,8560.30),(101800,'2022-06-02',2,202205,12,0,3182.90),(101800,'2022-06-02',4,202205,12,0,15433.60),(101800,'2022-06-02',5,202205,12,0,6675.20),(101900,'2022-06-02',1,202205,12,0,8560.30),(101900,'2022-06-02',2,202205,12,0,3182.90),(101900,'2022-06-02',4,202205,12,0,15433.60),(101900,'2022-06-02',5,202205,12,0,6675.20),(102000,'2022-06-02',1,202205,12,0,8560.30),(102000,'2022-06-02',2,202205,12,0,3182.90),(102000,'2022-06-02',4,202205,12,0,15433.60),(102000,'2022-06-02',5,202205,12,0,6675.20),(102100,'2022-06-02',1,202205,12,0,8560.30),(102100,'2022-06-02',2,202205,12,0,3182.90),(102100,'2022-06-02',4,202205,12,0,15433.60),(102100,'2022-06-02',5,202205,12,0,6675.20),(102200,'2022-06-02',1,202205,12,0,8560.30),(102200,'2022-06-02',4,202205,12,0,15433.60),(102200,'2022-06-16',1,202205,7,95904,3668.70),(102200,'2022-06-16',4,202205,7,95904,6614.40),(102200,'2022-06-16',50,202205,7,95904,16.90),(102200,'2022-06-16',93,202205,7,95904,0.00),(102300,'2022-06-02',1,202205,12,0,8560.30),(102300,'2022-06-02',4,202205,12,0,15433.60),(102400,'2022-06-02',1,202205,12,0,8560.30),(102400,'2022-06-02',4,202205,12,0,15433.60),(102500,'2022-06-02',1,202205,12,0,8560.30),(102500,'2022-06-02',2,202205,12,0,3182.90),(102500,'2022-06-02',4,202205,12,0,15433.60),(102500,'2022-06-02',5,202205,12,0,6675.20),(102600,'2022-06-02',1,202205,12,0,8560.30),(102600,'2022-06-02',4,202205,12,0,10610.60),(102700,'2022-06-02',1,202205,12,0,8560.30),(102700,'2022-06-02',4,202205,12,0,11575.20),(102700,'2022-06-28',1,202205,7,96191,3668.70),(102700,'2022-06-28',4,202205,7,96191,4931.30),(102700,'2022-06-28',4,202205,11,96919,29.50),(102800,'2022-06-02',1,202205,12,0,8560.30),(102800,'2022-06-02',4,202205,12,0,15433.60),(102900,'2022-06-02',1,202205,12,0,8560.30),(102900,'2022-06-02',4,202205,12,0,9646.00),(102950,'2022-06-02',1,202205,12,0,8560.30),(102950,'2022-06-02',4,202205,12,0,8681.40),(103100,'2022-06-02',1,202205,12,0,8560.30),(103100,'2022-06-02',4,202205,12,0,12539.80),(103200,'2022-06-02',1,202205,12,0,8560.30),(103200,'2022-06-02',4,202205,12,0,15433.60),(103300,'2022-06-02',1,202205,12,0,8560.30),(103300,'2022-06-02',4,202205,12,0,15433.60),(103350,'2022-06-02',1,202205,12,0,8560.30),(103350,'2022-06-02',4,202205,12,0,15433.60),(103400,'2022-06-02',1,202205,12,0,8560.30),(103400,'2022-06-02',4,202205,12,0,15433.60),(103450,'2022-06-02',1,202205,12,0,8560.30),(103450,'2022-06-02',4,202205,12,0,15433.60),(103500,'2022-06-02',1,202205,12,0,8560.30),(103500,'2022-06-02',4,202205,12,0,15433.60),(103700,'2022-06-02',1,202205,12,0,8560.30),(103700,'2022-06-02',2,202205,12,0,3182.90),(103700,'2022-06-02',4,202205,12,0,13504.40),(103700,'2022-06-02',5,202205,12,0,5840.80),(103800,'2022-06-02',1,202205,12,0,8560.30),(103800,'2022-06-02',4,202205,12,0,15433.60),(103900,'2022-06-02',1,202205,12,0,8560.30),(103900,'2022-06-02',2,202205,12,0,3182.90),(103900,'2022-06-02',4,202205,12,0,15433.60),(103900,'2022-06-02',5,202205,12,0,6675.20),(103900,'2022-06-08',4,202205,1,95478,13780.00),(103900,'2022-06-08',5,202205,1,95478,5960.00),(103900,'2022-06-08',50,202205,2,95479,50.00),(104000,'2022-06-02',1,202205,12,0,8560.30),(104000,'2022-06-02',4,202205,1,94727,41340.00),(104000,'2022-06-02',4,202205,12,0,15433.60),(104000,'2022-06-02',50,202205,2,94728,20.00),(104000,'2022-06-28',1,202205,13,99609,3668.70),(104000,'2022-06-28',4,202205,13,99609,25906.40),(104000,'2022-06-28',50,202205,13,99609,4.90),(104100,'2022-06-02',1,202205,12,0,8560.30),(104100,'2022-06-02',2,202205,12,0,3182.90),(104100,'2022-06-02',4,202205,12,0,15433.60),(104100,'2022-06-02',5,202205,12,0,6675.20),(104200,'2022-06-02',1,202205,12,0,8560.30),(104200,'2022-06-02',2,202205,12,0,3182.90),(104200,'2022-06-02',4,202205,12,0,15433.60),(104200,'2022-06-02',5,202205,12,0,6675.20),(104300,'2022-06-02',1,202205,12,0,8560.30),(104300,'2022-06-02',4,202205,12,0,15433.60),(104400,'2022-06-02',1,202205,7,94811,3668.70),(104400,'2022-06-02',1,202205,12,0,8560.30),(104400,'2022-06-02',4,202205,7,94811,4131.30),(104400,'2022-06-02',4,202205,12,0,9646.00),(104400,'2022-06-28',4,202205,11,96926,2.70),(104500,'2022-06-02',1,202205,12,0,8560.30),(104500,'2022-06-02',4,202205,12,0,9646.00),(104600,'2022-06-02',1,202205,12,0,8560.30),(104600,'2022-06-02',4,202205,12,0,15433.60),(104700,'2022-06-02',1,202205,12,0,8560.30),(104700,'2022-06-02',4,202205,12,0,15433.60),(104800,'2022-06-02',1,202205,12,0,8560.30),(104800,'2022-06-02',4,202205,12,0,15433.60),(104850,'2022-06-02',1,202205,12,0,8560.30),(104850,'2022-06-02',2,202205,12,0,3182.90),(104850,'2022-06-02',4,202205,12,0,15433.60),(104850,'2022-06-02',5,202205,12,0,6675.20),(104900,'2022-06-02',1,202205,12,0,8560.30),(104900,'2022-06-02',4,202205,12,0,15433.60),(105000,'2022-06-02',1,202205,12,0,8560.30),(105000,'2022-06-02',4,202205,12,0,15433.60),(105000,'2022-06-24',1,202205,1,96131,3668.70),(105000,'2022-06-24',4,202205,1,96131,6614.40),(105000,'2022-06-24',50,202205,1,96131,16.90),(105100,'2022-06-02',1,202205,12,0,8560.30),(105100,'2022-06-02',4,202205,1,94693,2756.00),(105100,'2022-06-02',4,202205,12,0,15433.60),(105100,'2022-06-02',50,202205,1,94693,4.00),(105100,'2022-06-28',1,202205,13,99610,3668.70),(105100,'2022-06-28',4,202205,11,96929,1.10),(105100,'2022-06-28',4,202205,13,99610,21771.30),(105130,'2022-06-02',1,202205,12,0,8560.30),(105130,'2022-06-02',2,202205,12,0,3182.90),(105130,'2022-06-02',4,202205,12,0,15433.60),(105130,'2022-06-02',5,202205,12,0,6675.20),(105160,'2022-06-02',1,202205,12,0,8560.30),(105160,'2022-06-02',4,202205,12,0,15433.60),(105200,'2022-06-02',1,202205,12,0,8560.30),(105200,'2022-06-02',4,202205,12,0,15433.60),(105300,'2022-06-02',1,202205,12,0,8560.30),(105300,'2022-06-02',4,202205,12,0,15433.60),(105350,'2022-06-02',1,202205,12,0,8560.30),(105350,'2022-06-02',2,202205,12,0,3182.90),(105350,'2022-06-02',4,202205,12,0,15433.60),(105350,'2022-06-02',5,202205,12,0,6675.20),(105400,'2022-06-02',1,202205,12,0,8560.30),(105400,'2022-06-02',4,202205,12,0,15433.60),(105500,'2022-06-02',1,202205,12,0,8560.30),(105500,'2022-06-02',4,202205,12,0,15433.60),(105500,'2022-06-07',1,202205,7,95414,3668.70),(105500,'2022-06-07',4,202205,7,95414,104431.30),(105500,'2022-06-28',4,202205,11,96933,21.10),(105550,'2022-06-02',1,202205,12,0,8560.30),(105550,'2022-06-02',4,202205,12,0,15433.60),(105550,'2022-06-28',1,202205,11,96934,3668.70),(105550,'2022-06-28',4,202205,11,96934,6614.40),(105600,'2022-06-02',1,202205,12,0,8560.30),(105600,'2022-06-02',2,202205,12,0,3182.90),(105600,'2022-06-02',4,202205,12,0,15433.60),(105600,'2022-06-02',5,202205,12,0,6675.20),(105700,'2022-06-02',1,202205,12,0,8560.30),(105700,'2022-06-02',4,202205,12,0,15433.60),(105800,'2022-06-02',1,202205,12,0,8560.30),(105800,'2022-06-02',2,202205,12,0,3182.90),(105800,'2022-06-02',4,202205,12,0,15433.60),(105800,'2022-06-02',5,202205,12,0,6675.20),(105900,'2022-06-02',1,202205,12,0,8560.30),(105900,'2022-06-02',2,202205,12,0,3182.90),(105900,'2022-06-02',4,202205,12,0,15433.60),(105900,'2022-06-02',5,202205,12,0,6675.20),(105900,'2022-06-28',5,202205,11,96937,8.00),(106000,'2022-06-02',1,202205,12,0,8560.30),(106000,'2022-06-02',4,202205,12,0,15433.60),(106100,'2022-06-02',1,202205,7,94812,3668.70),(106100,'2022-06-02',1,202205,12,0,8560.30),(106100,'2022-06-02',4,202205,7,94812,6614.40),(106100,'2022-06-02',4,202205,12,0,15433.60),(106100,'2022-06-02',50,202205,7,94812,16.90),(106100,'2022-06-02',93,202205,7,94812,0.00),(106200,'2022-06-02',1,202205,12,0,8560.30),(106200,'2022-06-02',4,202205,12,0,15433.60),(106300,'2022-06-02',1,202205,12,0,8560.30),(106300,'2022-06-02',4,202205,12,0,15433.60),(106400,'2022-06-02',1,202205,12,0,8560.30),(106400,'2022-06-02',4,202205,1,94753,116165.40),(106400,'2022-06-02',4,202205,12,0,15433.60),(106400,'2022-06-02',50,202205,2,94754,35.40),(106500,'2022-06-02',1,202205,12,0,8560.30),(106500,'2022-06-02',4,202205,12,0,15433.60),(106500,'2022-06-09',4,202205,1,95543,23426.00),(106500,'2022-06-09',50,202205,2,95544,26.00),(106500,'2022-06-14',1,202205,7,95799,3668.70),(106500,'2022-06-14',4,202205,7,95799,12126.40),(106500,'2022-06-14',50,202205,7,95799,4.90),(106600,'2022-06-02',1,202205,12,0,8560.30),(106600,'2022-06-02',4,202205,12,0,15433.60),(106600,'2022-06-16',1,202205,7,95905,3668.70),(106600,'2022-06-16',4,202205,7,95905,6614.40),(106600,'2022-06-16',50,202205,7,95905,16.90),(106600,'2022-06-16',93,202205,7,95905,0.00),(106700,'2022-06-02',1,202205,12,0,8560.30),(106700,'2022-06-02',2,202205,12,0,3182.90),(106700,'2022-06-02',4,202205,12,0,15433.60),(106700,'2022-06-02',5,202205,12,0,6675.20),(106700,'2022-06-03',4,202205,1,94978,24252.80),(106700,'2022-06-03',5,202205,1,94978,10489.60),(106700,'2022-06-03',50,202205,1,94978,37.60),(106700,'2022-06-28',5,202205,11,96939,3.60),(106710,'2022-06-02',1,202205,12,0,8560.30),(106710,'2022-06-02',2,202205,12,0,3182.90),(106710,'2022-06-02',4,202205,12,0,15433.60),(106710,'2022-06-02',5,202205,12,0,6675.20),(106710,'2022-06-03',4,202205,1,94927,18740.80),(106710,'2022-06-03',5,202205,1,94927,8105.60),(106710,'2022-06-03',50,202205,1,94927,33.60),(106710,'2022-06-28',5,202205,11,96940,3.60),(106720,'2022-06-02',1,202205,12,0,8560.30),(106720,'2022-06-02',4,202205,12,0,15433.60),(106725,'2022-06-02',1,202205,12,0,8560.30),(106725,'2022-06-02',4,202205,12,0,15433.60),(106726,'2022-06-02',1,202205,12,0,8560.30),(106726,'2022-06-02',4,202205,12,0,15433.60),(106730,'2022-06-02',1,202205,12,0,8560.30),(106730,'2022-06-02',2,202205,12,0,3182.90),(106730,'2022-06-02',4,202205,12,0,15433.60),(106740,'2022-06-02',1,202205,12,0,8560.30),(106740,'2022-06-02',2,202205,12,0,3182.90),(106740,'2022-06-02',4,202205,12,0,15433.60),(106750,'2022-06-02',1,202205,12,0,8560.30),(106750,'2022-06-02',4,202205,12,0,15433.60),(106750,'2022-06-13',1,202205,7,95721,3668.70),(106750,'2022-06-13',4,202205,7,95721,6614.40),(106750,'2022-06-13',50,202205,7,95721,16.90),(106750,'2022-06-13',93,202205,7,95721,0.00),(106760,'2022-06-02',1,202205,12,0,8560.30),(106760,'2022-06-02',4,202205,12,0,15433.60),(106760,'2022-06-28',4,202205,11,96942,27.10),(106770,'2022-06-02',1,202205,12,0,8560.30),(106770,'2022-06-02',4,202205,12,0,15433.60),(106780,'2022-06-02',1,202205,12,0,8560.30),(106780,'2022-06-02',4,202205,12,0,15433.60),(106780,'2022-06-16',4,202205,1,95880,31694.00),(106780,'2022-06-16',50,202205,1,95880,26.00),(106780,'2022-06-28',1,202205,13,99908,3668.70),(106780,'2022-06-28',4,202205,13,99908,25906.40),(106780,'2022-06-28',50,202205,13,99908,4.90),(106790,'2022-06-02',1,202205,12,0,8560.30),(106790,'2022-06-02',2,202205,12,0,3182.90),(106790,'2022-06-02',4,202205,12,0,964.60),(106790,'2022-06-02',5,202205,12,0,417.20),(106800,'2022-06-02',1,202205,12,0,8560.30),(106800,'2022-06-02',4,202205,12,0,15433.60),(106820,'2022-06-02',1,202205,12,0,8560.30),(106820,'2022-06-02',4,202205,12,0,15433.60),(106830,'2022-06-28',1,202205,13,99909,12229.00),(106830,'2022-06-28',4,202205,11,96945,43.00),(106830,'2022-06-28',4,202205,13,99909,293471.00),(106840,'2022-06-02',1,202205,12,0,8560.30),(106840,'2022-06-02',2,202205,12,0,3182.90),(106840,'2022-06-02',4,202205,12,0,15433.60),(106840,'2022-06-02',5,202205,12,0,6675.20),(106840,'2022-06-28',5,202205,11,96946,46.00),(106860,'2022-06-02',1,202205,12,0,8560.30),(106860,'2022-06-02',4,202205,12,0,15433.60),(106900,'2022-06-02',1,202205,12,0,8560.30),(106900,'2022-06-02',2,202205,12,0,3182.90),(106900,'2022-06-02',4,202205,12,0,15433.60),(106900,'2022-06-02',5,202205,12,0,6675.20),(106900,'2022-06-10',4,202205,1,95622,13642.20),(106900,'2022-06-10',5,202205,1,95622,5900.40),(106900,'2022-06-10',50,202205,1,95622,27.40),(106900,'2022-06-28',5,202205,11,96947,1.40),(107000,'2022-06-02',1,202205,12,0,8560.30),(107000,'2022-06-02',2,202205,12,0,3182.90),(107000,'2022-06-02',4,202205,12,0,15433.60),(107000,'2022-06-02',5,202205,12,0,6675.20),(107000,'2022-06-28',5,202205,11,96948,40.00),(107100,'2022-06-02',1,202205,12,0,8560.30),(107100,'2022-06-02',2,202205,12,0,3182.90),(107100,'2022-06-02',4,202205,12,0,15433.60),(107100,'2022-06-02',5,202205,12,0,6675.20),(107100,'2022-06-28',5,202205,11,96949,8.00),(107200,'2022-06-02',1,202205,12,0,8560.30),(107200,'2022-06-02',2,202205,12,0,3182.90),(107200,'2022-06-02',4,202205,12,0,15433.60),(107200,'2022-06-02',5,202205,12,0,6675.20),(107200,'2022-06-08',4,202205,1,95460,4823.00),(107200,'2022-06-08',5,202205,1,95460,2086.00),(107200,'2022-06-08',50,202205,1,95460,41.00),(107200,'2022-06-28',1,202205,13,99910,3668.70),(107200,'2022-06-28',2,202205,13,99910,1364.10),(107200,'2022-06-28',4,202205,13,99910,4547.40),(107200,'2022-06-28',5,202205,13,99910,1966.80),(107200,'2022-06-28',50,202205,13,99910,3.00),(107300,'2022-06-02',1,202205,12,0,8560.30),(107300,'2022-06-02',2,202205,12,0,3182.90),(107300,'2022-06-02',4,202205,12,0,15433.60),(107300,'2022-06-02',5,202205,12,0,6675.20),(107300,'2022-06-22',4,202205,1,96043,12264.20),(107300,'2022-06-22',5,202205,1,96043,5304.40),(107300,'2022-06-22',50,202205,1,96043,-1.40),(107300,'2022-06-28',1,202205,13,99911,3668.70),(107300,'2022-06-28',2,202205,13,99911,1364.10),(107300,'2022-06-28',4,202205,13,99911,5374.20),(107300,'2022-06-28',5,202205,11,96950,1.40),(107300,'2022-06-28',5,202205,13,99911,2323.00),(107400,'2022-06-02',1,202205,12,0,8560.30),(107400,'2022-06-02',2,202205,12,0,3182.90),(107400,'2022-06-02',4,202205,12,0,15433.60),(107400,'2022-06-02',5,202205,12,0,6675.20),(107400,'2022-06-28',1,202205,13,99912,3668.70),(107400,'2022-06-28',2,202205,13,99912,1364.10),(107400,'2022-06-28',4,202205,13,99912,21772.40),(107400,'2022-06-28',5,202205,11,96951,22.00),(107400,'2022-06-28',5,202205,13,99912,9394.80),(107500,'2022-06-28',1,202205,13,99913,12229.00),(107500,'2022-06-28',2,202205,13,99913,4547.00),(107500,'2022-06-28',4,202205,13,99913,374816.00),(107500,'2022-06-28',5,202205,11,96952,4.00),(107500,'2022-06-28',5,202205,13,99913,162108.00),(107700,'2022-06-02',1,202205,12,0,4891.60),(107700,'2022-06-02',2,202205,12,0,1818.80),(107700,'2022-06-02',4,202205,12,0,6614.40),(107700,'2022-06-02',5,202205,12,0,2860.80),(107800,'2022-06-02',1,202205,12,0,8560.30),(107800,'2022-06-02',2,202205,12,0,3182.90),(107800,'2022-06-02',4,202205,12,0,15433.60),(107800,'2022-06-02',5,202205,12,0,6675.20),(107800,'2022-06-15',4,202205,1,95835,56498.00),(107800,'2022-06-15',5,202205,1,95835,24436.00),(107800,'2022-06-15',50,202205,2,95836,14.00),(107800,'2022-06-28',1,202205,13,99914,3668.70),(107800,'2022-06-28',2,202205,13,99914,1364.10),(107800,'2022-06-28',4,202205,13,99914,50710.40),(107800,'2022-06-28',5,202205,13,99914,21932.80),(107800,'2022-06-28',50,202205,13,99914,4.00),(107850,'2022-06-02',1,202205,12,0,8560.30),(107850,'2022-06-02',2,202205,12,0,3182.90),(107850,'2022-06-02',4,202205,12,0,3858.40),(107850,'2022-06-02',5,202205,12,0,1668.80),(107850,'2022-06-28',1,202205,13,99611,3668.70),(107850,'2022-06-28',2,202205,13,99611,1364.10),(107850,'2022-06-28',4,202205,13,99611,1653.60),(107850,'2022-06-28',5,202205,11,96953,1.60),(107850,'2022-06-28',5,202205,13,99611,713.60),(107900,'2022-06-02',1,202205,12,0,8560.30),(107900,'2022-06-02',2,202205,12,0,3182.90),(107900,'2022-06-02',4,202205,12,0,15433.60),(108100,'2022-06-02',1,202205,12,0,8560.30),(108100,'2022-06-02',2,202205,12,0,3182.90),(108100,'2022-06-02',4,202205,12,0,15433.60),(108100,'2022-06-02',5,202205,12,0,6675.20),(108100,'2022-06-28',1,202205,13,99612,3668.70),(108100,'2022-06-28',2,202205,13,99612,1364.10),(108100,'2022-06-28',4,202205,13,99612,45198.40),(108100,'2022-06-28',5,202205,13,99612,19548.80),(108100,'2022-06-28',50,202205,13,99612,20.00),(108200,'2022-06-02',1,202205,12,0,8560.30),(108200,'2022-06-02',2,202205,12,0,3182.90),(108200,'2022-06-02',4,202205,1,94758,34450.00),(108200,'2022-06-02',4,202205,12,0,15433.60),(108200,'2022-06-02',5,202205,1,94758,14900.00),(108200,'2022-06-02',5,202205,12,0,6675.20),(108200,'2022-06-28',1,202205,13,99613,3668.70),(108200,'2022-06-28',2,202205,13,99613,1364.10),(108200,'2022-06-28',4,202205,13,99613,20394.40),(108200,'2022-06-28',5,202205,13,99613,8820.80),(108200,'2022-06-28',50,202205,13,99613,2.00),(108400,'2022-06-02',1,202205,12,0,8560.30),(108400,'2022-06-02',2,202205,12,0,3182.90),(108400,'2022-06-02',4,202205,12,0,15433.60),(108400,'2022-06-02',5,202205,12,0,6675.20),(108400,'2022-06-10',4,202205,1,95626,35828.00),(108400,'2022-06-10',5,202205,1,95626,15496.00),(108400,'2022-06-10',50,202205,1,95626,26.00),(108400,'2022-06-28',1,202205,13,99614,3668.70),(108400,'2022-06-28',2,202205,13,99614,1364.10),(108400,'2022-06-28',4,202205,13,99614,20394.40),(108400,'2022-06-28',5,202205,13,99614,8820.80),(108400,'2022-06-28',50,202205,13,99614,2.00),(108500,'2022-06-02',1,202205,12,0,8560.30),(108500,'2022-06-02',2,202205,12,0,3182.90),(108500,'2022-06-02',4,202205,12,0,15433.60),(108500,'2022-06-02',5,202205,12,0,6675.20),(108500,'2022-06-28',1,202205,13,99615,3668.70),(108500,'2022-06-28',2,202205,13,99615,1364.10),(108500,'2022-06-28',4,202205,13,99615,6614.40),(108500,'2022-06-28',5,202205,13,99615,2860.80),(108600,'2022-06-02',1,202205,12,0,8560.30),(108600,'2022-06-02',2,202205,12,0,3182.90),(108600,'2022-06-02',4,202205,12,0,9646.00),(108600,'2022-06-28',5,202205,11,96955,26.80),(108700,'2022-06-09',4,202205,1,95545,110240.00),(108700,'2022-06-09',5,202205,1,95545,47680.00),(108700,'2022-06-09',50,202205,2,95546,40.00),(108700,'2022-06-09',61,202205,1,95545,55120.00),(108700,'2022-06-09',91,202205,1,95545,23840.00),(108700,'2022-06-28',1,202205,13,99616,12229.00),(108700,'2022-06-28',2,202205,13,99616,4547.00),(108700,'2022-06-28',4,202205,13,99616,106106.00),(108700,'2022-06-28',5,202205,13,99616,45892.00),(108700,'2022-06-28',60,202205,13,99616,6114.50),(108700,'2022-06-28',61,202205,13,99616,53053.00),(108700,'2022-06-28',90,202205,13,99616,2273.50),(108700,'2022-06-28',91,202205,11,96956,1.00),(108700,'2022-06-28',91,202205,13,99616,22945.00),(108750,'2022-06-08',4,202205,1,95455,56498.00),(108750,'2022-06-08',5,202205,1,95455,24436.00),(108750,'2022-06-08',50,202205,2,95456,51.00),(108750,'2022-06-08',61,202205,1,95455,28249.00),(108750,'2022-06-08',91,202205,1,95455,12218.00),(108750,'2022-06-28',1,202205,13,99617,12229.00),(108750,'2022-06-28',2,202205,13,99617,4547.00),(108750,'2022-06-28',4,202205,13,99617,60632.00),(108750,'2022-06-28',5,202205,13,99617,26224.00),(108750,'2022-06-28',50,202205,13,99617,2.00),(108750,'2022-06-28',60,202205,13,99617,6114.50),(108750,'2022-06-28',61,202205,13,99617,30316.00),(108750,'2022-06-28',90,202205,13,99617,2273.50),(108750,'2022-06-28',91,202205,13,99617,13112.00),(108800,'2022-06-28',1,202205,13,99618,12229.00),(108800,'2022-06-28',2,202205,13,99618,4547.00),(108800,'2022-06-28',4,202205,13,99618,20670.00),(108800,'2022-06-28',5,202205,13,99618,8940.00),(108800,'2022-06-28',50,202205,13,99618,21.00),(108800,'2022-06-28',60,202205,13,99618,6114.50),(108800,'2022-06-28',61,202205,13,99618,10335.00),(108800,'2022-06-28',90,202205,13,99618,2273.50),(108800,'2022-06-28',91,202205,13,99618,4470.00),(108900,'2022-06-02',1,202205,12,0,8560.30),(108900,'2022-06-02',2,202205,12,0,3182.90),(108900,'2022-06-02',4,202205,12,0,15433.60),(108900,'2022-06-02',5,202205,12,0,6675.20),(108900,'2022-06-13',4,202205,1,95675,15984.80),(108900,'2022-06-13',5,202205,1,95675,6913.60),(108900,'2022-06-13',50,202205,2,95676,18.40),(108900,'2022-06-28',1,202205,13,99619,3668.70),(108900,'2022-06-28',2,202205,13,99619,1364.10),(108900,'2022-06-28',4,202205,13,99619,5787.60),(108900,'2022-06-28',5,202205,11,96957,3.60),(108900,'2022-06-28',5,202205,13,99619,2499.60),(109000,'2022-06-02',1,202205,12,0,8560.30),(109000,'2022-06-02',2,202205,12,0,3182.90),(109000,'2022-06-02',4,202205,12,0,15433.60),(109000,'2022-06-02',5,202205,12,0,6675.20),(109100,'2022-06-02',1,202205,12,0,8560.30),(109100,'2022-06-02',2,202205,12,0,3182.90),(109100,'2022-06-02',4,202205,12,0,15433.60),(109100,'2022-06-02',5,202205,12,0,6675.20),(109200,'2022-06-02',1,202205,12,0,8560.30),(109200,'2022-06-02',2,202205,12,0,3182.90),(109200,'2022-06-02',4,202205,12,0,15433.60),(109200,'2022-06-02',5,202205,12,0,6675.20),(109300,'2022-06-02',1,202205,12,0,8560.30),(109300,'2022-06-02',2,202205,12,0,3182.90),(109300,'2022-06-02',4,202205,12,0,15433.60),(109300,'2022-06-02',5,202205,12,0,6675.20),(109400,'2022-06-02',1,202205,12,0,8560.30),(109400,'2022-06-02',2,202205,12,0,3182.90),(109400,'2022-06-02',4,202205,12,0,8681.40),(109400,'2022-06-02',5,202205,12,0,3754.80),(109500,'2022-06-02',1,202205,12,0,8560.30),(109500,'2022-06-02',2,202205,12,0,3182.90),(109500,'2022-06-02',4,202205,12,0,15433.60),(109500,'2022-06-02',5,202205,12,0,6675.20),(109500,'2022-06-21',1,202205,7,96009,3668.70),(109500,'2022-06-21',2,202205,7,96009,1364.10),(109500,'2022-06-21',4,202205,7,96009,6614.40),(109500,'2022-06-21',5,202205,7,96009,2852.80),(109500,'2022-06-28',5,202205,11,96961,8.00),(109550,'2022-06-02',1,202205,12,0,8560.30),(109550,'2022-06-02',4,202205,12,0,13504.40),(109550,'2022-06-28',1,202205,13,99620,3668.70),(109550,'2022-06-28',4,202205,13,99620,5787.60),(109550,'2022-06-28',50,202205,13,99620,43.70),(109570,'2022-06-02',1,202205,12,0,8560.30),(109570,'2022-06-02',4,202205,12,0,15433.60),(109600,'2022-06-02',1,202205,12,0,8560.30),(109600,'2022-06-02',2,202205,12,0,3182.90),(109600,'2022-06-02',4,202205,12,0,15433.60),(109600,'2022-06-02',5,202205,12,0,6675.20),(109600,'2022-06-13',1,202205,7,95722,3668.70),(109600,'2022-06-13',2,202205,7,95722,1364.10),(109600,'2022-06-13',4,202205,7,95722,9370.40),(109600,'2022-06-13',5,202205,7,95722,4052.80),(109600,'2022-06-13',50,202205,7,95722,44.00),(109700,'2022-06-02',1,202205,12,0,8560.30),(109700,'2022-06-02',2,202205,12,0,3182.90),(109700,'2022-06-02',4,202205,12,0,15433.60),(109700,'2022-06-28',5,202205,11,96962,31.20),(109800,'2022-06-02',1,202205,12,0,8560.30),(109800,'2022-06-02',2,202205,12,0,3182.90),(109800,'2022-06-02',4,202205,12,0,15433.60),(109800,'2022-06-02',5,202205,12,0,6675.20),(109900,'2022-06-02',1,202205,12,0,8560.30),(109900,'2022-06-02',2,202205,12,0,3182.90),(109900,'2022-06-02',4,202205,12,0,15433.60),(109900,'2022-06-02',5,202205,12,0,6675.20),(110000,'2022-06-02',1,202205,9,94813,3668.70),(110000,'2022-06-02',1,202205,12,0,8560.30),(110000,'2022-06-02',2,202205,9,94813,1364.10),(110000,'2022-06-02',2,202205,12,0,3182.90),(110000,'2022-06-02',4,202205,1,94750,12264.20),(110000,'2022-06-02',4,202205,9,94813,5374.20),(110000,'2022-06-02',4,202205,12,0,15433.60),(110000,'2022-06-02',5,202205,1,94750,5304.40),(110000,'2022-06-02',5,202205,9,94813,2324.40),(110000,'2022-06-02',5,202205,12,0,6675.20),(110000,'2022-06-02',50,202205,1,94750,-1.40),(110000,'2022-06-02',93,202205,9,94813,68.60),(110100,'2022-06-02',1,202205,7,94814,3668.70),(110100,'2022-06-02',1,202205,12,0,8560.30),(110100,'2022-06-02',2,202205,7,94814,1364.10),(110100,'2022-06-02',2,202205,12,0,3182.90),(110100,'2022-06-02',4,202205,7,94814,3720.60),(110100,'2022-06-02',4,202205,12,0,8681.40),(110100,'2022-06-02',5,202205,7,94814,1609.20),(110100,'2022-06-02',5,202205,12,0,3754.80),(110100,'2022-06-02',50,202205,7,94814,37.40),(110100,'2022-06-02',93,202205,7,94814,0.00),(110200,'2022-06-02',1,202205,12,0,8560.30),(110200,'2022-06-02',2,202205,12,0,3182.90),(110200,'2022-06-02',4,202205,12,0,15433.60),(110200,'2022-06-02',5,202205,12,0,6675.20),(110200,'2022-06-28',1,202205,13,99915,3668.70),(110200,'2022-06-28',2,202205,13,99915,1364.10),(110200,'2022-06-28',4,202205,13,99915,16260.40),(110200,'2022-06-28',5,202205,11,96966,26.00),(110200,'2022-06-28',5,202205,13,99915,7006.80),(110300,'2022-06-02',1,202205,12,0,8560.30),(110300,'2022-06-02',2,202205,12,0,3182.90),(110300,'2022-06-02',4,202205,12,0,15433.60),(110300,'2022-06-02',5,202205,12,0,6675.20),(110310,'2022-06-28',1,202205,13,99916,12229.00),(110310,'2022-06-28',2,202205,13,99916,4547.00),(110310,'2022-06-28',4,202205,13,99916,20670.00),(110310,'2022-06-28',5,202205,13,99916,8940.00),(110310,'2022-06-28',50,202205,13,99916,21.00),(110310,'2022-06-28',60,202205,13,99916,6114.50),(110310,'2022-06-28',61,202205,13,99916,10335.00),(110310,'2022-06-28',90,202205,13,99916,2273.50),(110310,'2022-06-28',91,202205,13,99916,4470.00),(110320,'2022-06-07',1,202205,7,95415,12229.00),(110320,'2022-06-07',2,202205,7,95415,4547.00),(110320,'2022-06-07',4,202205,7,95415,20670.00),(110320,'2022-06-07',5,202205,7,95415,8940.00),(110320,'2022-06-07',50,202205,7,95415,21.00),(110320,'2022-06-07',60,202205,7,95415,6114.50),(110320,'2022-06-07',61,202205,7,95415,10335.00),(110320,'2022-06-07',90,202205,7,95415,2273.50),(110320,'2022-06-07',91,202205,7,95415,4470.00),(110400,'2022-06-28',1,202205,13,99621,12229.00),(110400,'2022-06-28',2,202205,13,99621,4547.00),(110400,'2022-06-28',4,202205,13,99621,20670.00),(110400,'2022-06-28',5,202205,13,99621,8940.00),(110400,'2022-06-28',50,202205,13,99621,21.00),(110400,'2022-06-28',60,202205,13,99621,6114.50),(110400,'2022-06-28',61,202205,13,99621,10335.00),(110400,'2022-06-28',90,202205,13,99621,2273.50),(110400,'2022-06-28',91,202205,13,99621,4470.00),(110600,'2022-06-02',1,202205,12,0,8560.30),(110600,'2022-06-02',2,202205,12,0,3182.90),(110600,'2022-06-02',4,202205,12,0,15433.60),(110600,'2022-06-02',5,202205,12,0,6675.20),(110600,'2022-06-07',1,202205,7,95416,3668.70),(110600,'2022-06-07',2,202205,7,95416,1364.10),(110600,'2022-06-07',4,202205,7,95416,6614.40),(110600,'2022-06-07',5,202205,7,95416,2852.80),(110600,'2022-06-28',5,202205,11,96968,8.00),(110630,'2022-06-28',1,202205,13,99622,12229.00),(110630,'2022-06-28',2,202205,13,99622,4547.00),(110630,'2022-06-28',4,202205,13,99622,20670.00),(110630,'2022-06-28',5,202205,13,99622,8940.00),(110630,'2022-06-28',50,202205,13,99622,21.00),(110630,'2022-06-28',60,202205,13,99622,6114.50),(110630,'2022-06-28',61,202205,13,99622,10335.00),(110630,'2022-06-28',90,202205,13,99622,2273.50),(110630,'2022-06-28',91,202205,13,99622,4470.00),(110700,'2022-06-02',1,202205,12,0,8560.30),(110700,'2022-06-02',4,202205,12,0,15433.60),(110700,'2022-06-24',1,202205,1,96113,3668.70),(110700,'2022-06-24',4,202205,1,96113,24528.40),(110700,'2022-06-24',50,202205,1,96113,2.90),(110850,'2022-06-02',1,202205,12,0,8560.30),(110850,'2022-06-02',4,202205,12,0,15433.60),(110900,'2022-06-02',1,202205,12,0,8560.30),(110900,'2022-06-02',4,202205,12,0,15433.60),(110900,'2022-06-28',1,202205,13,99917,3668.70),(110900,'2022-06-28',4,202205,13,99917,6614.40),(110900,'2022-06-28',50,202205,13,99917,16.90),(111000,'2022-06-02',1,202205,12,0,8560.30),(111000,'2022-06-02',4,202205,12,0,15433.60),(111000,'2022-06-13',4,202205,1,95685,212212.00),(111000,'2022-06-13',50,202205,2,95686,32.00),(111000,'2022-06-28',1,202205,13,99918,3668.70),(111000,'2022-06-28',4,202205,13,99918,229850.40),(111000,'2022-06-28',50,202205,13,99918,0.90),(111050,'2022-06-02',1,202205,12,0,8560.30),(111050,'2022-06-02',4,202205,12,0,15433.60),(111050,'2022-06-28',1,202205,13,99919,3668.70),(111050,'2022-06-28',4,202205,13,99919,6614.40),(111050,'2022-06-28',50,202205,13,99919,16.90),(111070,'2022-06-02',1,202205,12,0,8560.30),(111070,'2022-06-02',4,202205,12,0,7716.80),(111100,'2022-06-02',1,202205,12,0,8560.30),(111100,'2022-06-02',4,202205,12,0,9646.00),(111200,'2022-06-02',1,202205,12,0,4891.60),(111200,'2022-06-02',4,202205,12,0,8819.20),(111200,'2022-06-28',1,202205,13,99623,7337.40),(111200,'2022-06-28',4,202205,13,99623,18740.80),(111200,'2022-06-28',50,202205,13,99623,21.80),(111300,'2022-06-28',1,202205,11,96972,12229.00),(111300,'2022-06-28',4,202205,11,96972,20670.00),(111300,'2022-06-28',60,202205,11,96972,6114.50),(111300,'2022-06-28',61,202205,11,96972,10335.00),(111400,'2022-06-02',1,202205,12,0,8560.30),(111400,'2022-06-02',4,202205,12,0,4823.00),(111400,'2022-06-06',1,202205,7,95274,3668.70),(111400,'2022-06-06',4,202205,7,95274,2031.30),(111400,'2022-06-28',4,202205,11,96973,35.70),(111430,'2022-06-02',1,202205,12,0,8560.30),(111430,'2022-06-02',4,202205,12,0,15433.60),(111430,'2022-06-28',1,202205,11,96974,3668.70),(111430,'2022-06-28',4,202205,11,96974,6614.40),(111460,'2022-06-02',1,202205,12,0,8560.30),(111460,'2022-06-02',4,202205,12,0,15433.60),(111460,'2022-06-28',1,202205,11,96975,3668.70),(111460,'2022-06-28',4,202205,11,96975,6614.40),(111500,'2022-06-28',1,202205,13,99624,12229.00),(111500,'2022-06-28',2,202205,13,99624,4547.00),(111500,'2022-06-28',4,202205,13,99624,4134.00),(111500,'2022-06-28',5,202205,13,99624,1788.00),(111500,'2022-06-28',60,202205,13,99624,6114.50),(111500,'2022-06-28',61,202205,13,99624,2067.00),(111500,'2022-06-28',90,202205,13,99624,2273.50),(111500,'2022-06-28',91,202205,13,99624,894.00),(111600,'2022-06-02',1,202205,12,0,8560.30),(111600,'2022-06-02',4,202205,12,0,15433.60),(111700,'2022-06-02',1,202205,12,0,8560.30),(111700,'2022-06-02',2,202205,12,0,3182.90),(111700,'2022-06-02',4,202205,12,0,15433.60),(111700,'2022-06-02',5,202205,12,0,6675.20),(111750,'2022-06-02',1,202205,12,0,4891.60),(111750,'2022-06-02',2,202205,12,0,1818.80),(111750,'2022-06-02',4,202205,12,0,8819.20),(111750,'2022-06-02',5,202205,12,0,3814.40),(111750,'2022-06-06',4,202205,1,95134,16811.60),(111750,'2022-06-06',5,202205,1,95134,7271.20),(111750,'2022-06-06',50,202205,2,95135,12.80),(111750,'2022-06-28',1,202205,13,99625,7337.40),(111750,'2022-06-28',2,202205,13,99625,2728.20),(111750,'2022-06-28',4,202205,13,99625,7441.20),(111750,'2022-06-28',5,202205,13,99625,3218.40),(111750,'2022-06-28',50,202205,13,99625,4.80),(111800,'2022-06-02',1,202205,12,0,8560.30),(111800,'2022-06-02',2,202205,12,0,3182.90),(111800,'2022-06-02',4,202205,12,0,11575.20),(111900,'2022-06-02',1,202205,12,0,8560.30),(111900,'2022-06-02',2,202205,12,0,3182.90),(111900,'2022-06-02',4,202205,12,0,15433.60),(111900,'2022-06-02',5,202205,12,0,6675.20),(112000,'2022-06-02',1,202205,12,0,8560.30),(112000,'2022-06-02',2,202205,12,0,3182.90),(112000,'2022-06-02',4,202205,12,0,15433.60),(112000,'2022-06-02',5,202205,12,0,6675.20),(112050,'2022-06-02',1,202205,12,0,8560.30),(112050,'2022-06-02',2,202205,12,0,3182.90),(112050,'2022-06-02',4,202205,12,0,15433.60),(112050,'2022-06-02',5,202205,12,0,6675.20),(112050,'2022-06-13',1,202205,7,95723,3668.70),(112050,'2022-06-13',2,202205,7,95723,1364.10),(112050,'2022-06-13',4,202205,1,95671,22048.00),(112050,'2022-06-13',4,202205,7,95723,14882.40),(112050,'2022-06-13',5,202205,1,95671,9536.00),(112050,'2022-06-13',5,202205,7,95723,6434.80),(112050,'2022-06-13',50,202205,2,95672,34.00),(112050,'2022-06-28',5,202205,11,96979,2.00),(112100,'2022-06-02',1,202205,12,0,8560.30),(112100,'2022-06-02',2,202205,12,0,3182.90),(112100,'2022-06-02',4,202205,12,0,15433.60),(112100,'2022-06-02',5,202205,12,0,6675.20),(112100,'2022-06-13',4,202205,1,95682,16949.40),(112100,'2022-06-13',5,202205,1,95682,7330.80),(112100,'2022-06-13',50,202205,2,95683,0.20),(112100,'2022-06-28',1,202205,13,99626,3668.70),(112100,'2022-06-28',2,202205,13,99626,1364.10),(112100,'2022-06-28',4,202205,13,99626,6201.00),(112100,'2022-06-28',5,202205,13,99626,2682.00),(112100,'2022-06-28',50,202205,13,99626,4.20),(112150,'2022-06-02',1,202205,12,0,8560.30),(112150,'2022-06-02',2,202205,12,0,3182.90),(112150,'2022-06-02',4,202205,12,0,15433.60),(112150,'2022-06-02',5,202205,12,0,6675.20),(112150,'2022-06-13',1,202205,7,95724,3668.70),(112150,'2022-06-13',2,202205,7,95724,1364.10),(112150,'2022-06-13',4,202205,1,95680,9370.40),(112150,'2022-06-13',4,202205,7,95724,4134.00),(112150,'2022-06-13',5,202205,1,95680,4052.80),(112150,'2022-06-13',5,202205,7,95724,1783.20),(112150,'2022-06-13',50,202205,1,95680,26.80),(112150,'2022-06-28',5,202205,11,96980,4.80),(112200,'2022-06-02',1,202205,12,0,8560.30),(112200,'2022-06-02',2,202205,12,0,3182.90),(112200,'2022-06-02',4,202205,12,0,9646.00),(112300,'2022-06-02',1,202205,12,0,8560.30),(112300,'2022-06-02',2,202205,12,0,3182.90),(112300,'2022-06-02',4,202205,12,0,15433.60),(112300,'2022-06-02',5,202205,12,0,6675.20),(112400,'2022-06-02',1,202205,12,0,8560.30),(112400,'2022-06-02',2,202205,12,0,3182.90),(112400,'2022-06-02',4,202205,12,0,15433.60),(112400,'2022-06-02',5,202205,12,0,6675.20),(112400,'2022-06-14',4,202205,1,95754,6614.40),(112400,'2022-06-14',5,202205,1,95754,2860.80),(112400,'2022-06-14',50,202205,2,95755,25.20),(112400,'2022-06-28',1,202205,13,99627,3668.70),(112400,'2022-06-28',2,202205,13,99627,1364.10),(112400,'2022-06-28',4,202205,13,99627,4134.00),(112400,'2022-06-28',5,202205,11,96983,4.80),(112400,'2022-06-28',5,202205,13,99627,1783.20),(112430,'2022-06-02',1,202205,12,0,8560.30),(112430,'2022-06-02',2,202205,12,0,3182.90),(112430,'2022-06-02',4,202205,12,0,15433.60),(112430,'2022-06-02',5,202205,12,0,6675.20),(112460,'2022-06-02',1,202205,12,0,8560.30),(112460,'2022-06-02',2,202205,12,0,3182.90),(112460,'2022-06-02',4,202205,12,0,15433.60),(112460,'2022-06-02',5,202205,12,0,6675.20),(112480,'2022-06-02',1,202205,12,0,8560.30),(112480,'2022-06-02',4,202205,12,0,15433.60),(112500,'2022-06-02',1,202205,12,0,8560.30),(112500,'2022-06-02',2,202205,12,0,3182.90),(112500,'2022-06-02',4,202205,12,0,15433.60),(112500,'2022-06-02',5,202205,12,0,6675.20),(112600,'2022-06-02',1,202205,12,0,8560.30),(112600,'2022-06-02',2,202205,12,0,3182.90),(112600,'2022-06-02',4,202205,12,0,15433.60),(112600,'2022-06-02',5,202205,12,0,6675.20),(112600,'2022-06-21',1,202205,7,96010,3668.70),(112600,'2022-06-21',2,202205,7,96010,1364.10),(112600,'2022-06-21',4,202205,1,95961,14193.40),(112600,'2022-06-21',4,202205,7,96010,2067.00),(112600,'2022-06-21',5,202205,1,95961,6138.80),(112600,'2022-06-21',5,202205,7,96010,890.20),(112600,'2022-06-21',50,202205,2,95962,22.20),(112600,'2022-06-28',5,202205,11,96986,3.80),(112700,'2022-06-02',1,202205,1,94680,3668.70),(112700,'2022-06-02',1,202205,12,0,8560.30),(112700,'2022-06-02',2,202205,1,94680,1364.10),(112700,'2022-06-02',2,202205,12,0,3182.90),(112700,'2022-06-02',4,202205,8,94815,38227.60),(112700,'2022-06-02',4,202205,12,0,15433.60),(112700,'2022-06-02',5,202205,1,94680,16568.80),(112700,'2022-06-02',5,202205,12,0,6675.20),(112700,'2022-06-02',50,202205,2,94681,10.00),(112800,'2022-06-02',1,202205,12,0,8560.30),(112800,'2022-06-02',2,202205,12,0,3182.90),(112800,'2022-06-02',4,202205,12,0,14469.00),(112800,'2022-06-02',5,202205,12,0,6258.00),(112800,'2022-06-28',5,202205,11,96987,15.80),(112900,'2022-06-02',1,202205,12,0,8560.30),(112900,'2022-06-02',2,202205,12,0,3182.90),(112900,'2022-06-02',4,202205,12,0,15433.60),(112900,'2022-06-02',5,202205,12,0,6675.20),(112900,'2022-06-06',1,202205,7,95275,3668.70),(112900,'2022-06-06',2,202205,7,95275,1364.10),(112900,'2022-06-06',4,202205,7,95275,14882.40),(112900,'2022-06-06',5,202205,7,95275,6436.80),(112900,'2022-06-06',50,202205,7,95275,48.00),(112900,'2022-06-06',93,202205,7,95275,0.00),(113000,'2022-06-02',1,202205,12,0,8560.30),(113000,'2022-06-02',2,202205,12,0,3182.90),(113000,'2022-06-02',4,202205,12,0,15433.60),(113000,'2022-06-02',5,202205,12,0,6675.20),(113000,'2022-06-06',4,202205,1,95144,35828.00),(113000,'2022-06-06',5,202205,1,95144,15496.00),(113000,'2022-06-06',50,202205,2,95145,14.00),(113000,'2022-06-24',1,202205,1,96156,3668.70),(113000,'2022-06-24',2,202205,1,96156,1364.10),(113000,'2022-06-24',4,202205,1,96156,28662.40),(113000,'2022-06-24',5,202205,1,96156,12396.80),(113100,'2022-06-02',1,202205,12,0,8560.30),(113100,'2022-06-02',2,202205,12,0,3182.90),(113100,'2022-06-02',4,202205,12,0,14469.00),(113100,'2022-06-02',5,202205,12,0,6258.00),(113200,'2022-06-02',1,202205,12,0,8560.30),(113200,'2022-06-02',2,202205,12,0,3182.90),(113200,'2022-06-02',4,202205,12,0,15433.60),(113200,'2022-06-02',5,202205,12,0,6675.20),(113200,'2022-06-06',1,202205,7,95276,3668.70),(113200,'2022-06-06',2,202205,7,95276,1364.10),(113200,'2022-06-06',4,202205,1,95164,5649.80),(113200,'2022-06-06',4,202205,7,95276,3720.60),(113200,'2022-06-06',5,202205,1,95164,2443.60),(113200,'2022-06-06',5,202205,7,95276,1606.60),(113200,'2022-06-06',50,202205,1,95164,46.60),(113200,'2022-06-28',5,202205,11,96990,2.60),(113300,'2022-06-02',1,202205,12,0,8560.30),(113300,'2022-06-02',4,202205,12,0,15433.60),(113300,'2022-06-16',1,202205,7,95906,3668.70),(113300,'2022-06-16',4,202205,7,95906,30031.30),(113300,'2022-06-28',4,202205,11,96991,9.10),(113400,'2022-06-02',1,202205,12,0,8560.30),(113400,'2022-06-02',2,202205,12,0,3182.90),(113400,'2022-06-02',4,202205,12,0,15433.60),(113400,'2022-06-02',5,202205,12,0,6675.20),(113500,'2022-06-02',1,202205,12,0,8560.30),(113500,'2022-06-02',2,202205,12,0,3182.90),(113500,'2022-06-02',4,202205,1,94747,20670.00),(113500,'2022-06-02',4,202205,12,0,15433.60),(113500,'2022-06-02',5,202205,1,94747,8940.00),(113500,'2022-06-02',5,202205,12,0,6675.20),(113500,'2022-06-02',50,202205,2,94748,20.00),(113500,'2022-06-28',1,202205,13,99628,3668.70),(113500,'2022-06-28',2,202205,13,99628,1364.10),(113500,'2022-06-28',4,202205,13,99628,6614.40),(113500,'2022-06-28',5,202205,13,99628,2860.80),(113500,'2022-06-28',50,202205,13,99628,2.00),(113600,'2022-06-02',1,202205,12,0,8560.30),(113600,'2022-06-02',4,202205,12,0,15433.60),(113600,'2022-06-13',4,202205,1,95694,26182.00),(113600,'2022-06-13',50,202205,2,95695,42.00),(113600,'2022-06-28',4,202205,11,96992,3.10),(113700,'2022-06-02',1,202205,12,0,8560.30),(113700,'2022-06-02',2,202205,12,0,3182.90),(113700,'2022-06-02',4,202205,12,0,15433.60),(113700,'2022-06-02',5,202205,12,0,6675.20),(113700,'2022-06-06',4,202205,1,95205,56498.00),(113700,'2022-06-06',5,202205,1,95205,24436.00),(113700,'2022-06-06',50,202205,2,95206,24.00),(113700,'2022-06-28',1,202205,13,99629,3668.70),(113700,'2022-06-28',2,202205,13,99629,1364.10),(113700,'2022-06-28',4,202205,13,99629,28662.40),(113700,'2022-06-28',5,202205,13,99629,12396.80),(113800,'2022-06-02',1,202205,12,0,8560.30),(113800,'2022-06-02',2,202205,12,0,3182.90),(113800,'2022-06-02',4,202205,12,0,15433.60),(113800,'2022-06-02',5,202205,12,0,6675.20),(113800,'2022-06-10',1,202205,8,95647,3668.70),(113800,'2022-06-10',2,202205,8,95647,1364.10),(113800,'2022-06-10',4,202205,1,95634,12677.60),(113800,'2022-06-10',4,202205,8,95647,4960.80),(113800,'2022-06-10',5,202205,1,95634,5483.20),(113800,'2022-06-10',5,202205,8,95647,2106.40),(113800,'2022-06-10',50,202205,2,95635,0.80),(113900,'2022-06-02',1,202205,12,0,4891.60),(113900,'2022-06-02',2,202205,12,0,1818.80),(113900,'2022-06-02',4,202205,12,0,5512.00),(113900,'2022-06-02',5,202205,12,0,2384.00),(113900,'2022-06-14',4,202205,1,95760,3307.20),(113900,'2022-06-14',5,202205,1,95760,1430.40),(113900,'2022-06-14',50,202205,2,95761,7.60),(113900,'2022-06-28',1,202205,13,99630,7337.40),(113900,'2022-06-28',2,202205,13,99630,2728.20),(113900,'2022-06-28',4,202205,13,99630,4960.80),(113900,'2022-06-28',5,202205,11,96994,2.00),(113900,'2022-06-28',5,202205,13,99630,2143.60),(114000,'2022-06-02',1,202205,12,0,8560.30),(114000,'2022-06-02',2,202205,12,0,3182.90),(114000,'2022-06-02',4,202205,12,0,15433.60),(114000,'2022-06-02',5,202205,12,0,6675.20),(114100,'2022-06-02',1,202205,12,0,8560.30),(114100,'2022-06-02',2,202205,12,0,3182.90),(114100,'2022-06-02',4,202205,12,0,15433.60),(114100,'2022-06-02',5,202205,12,0,6675.20),(114100,'2022-06-07',1,202205,7,95417,3668.70),(114100,'2022-06-07',2,202205,7,95417,1364.10),(114100,'2022-06-07',4,202205,7,95417,6614.40),(114100,'2022-06-07',5,202205,7,95417,2852.80),(114100,'2022-06-28',5,202205,11,96995,8.00),(114200,'2022-06-02',1,202205,12,0,8560.30),(114200,'2022-06-02',2,202205,12,0,3182.90),(114200,'2022-06-02',4,202205,1,94729,69037.80),(114200,'2022-06-02',4,202205,12,0,15433.60),(114200,'2022-06-02',5,202205,1,94729,29859.60),(114200,'2022-06-02',5,202205,12,0,6675.20),(114200,'2022-06-02',50,202205,1,94729,42.60),(114200,'2022-06-03',1,202205,9,95038,3668.70),(114200,'2022-06-03',2,202205,9,95038,1364.10),(114200,'2022-06-03',4,202205,9,95038,3720.60),(114200,'2022-06-03',5,202205,9,95038,1609.20),(114200,'2022-06-03',93,202205,9,95038,37.40),(114300,'2022-06-02',1,202205,12,0,8560.30),(114300,'2022-06-02',2,202205,12,0,3182.90),(114300,'2022-06-02',4,202205,12,0,15433.60),(114300,'2022-06-02',5,202205,12,0,6675.20),(114400,'2022-06-02',1,202205,12,0,8560.30),(114400,'2022-06-02',2,202205,12,0,3182.90),(114400,'2022-06-02',4,202205,12,0,15433.60),(114400,'2022-06-02',5,202205,12,0,6675.20),(114400,'2022-06-03',4,202205,1,94923,56498.00),(114400,'2022-06-03',5,202205,1,94923,24436.00),(114400,'2022-06-03',50,202205,2,94924,14.00),(114400,'2022-06-28',1,202205,13,99631,3668.70),(114400,'2022-06-28',2,202205,13,99631,1364.10),(114400,'2022-06-28',4,202205,13,99631,50710.40),(114400,'2022-06-28',5,202205,13,99631,21932.80),(114400,'2022-06-28',50,202205,13,99631,4.00),(114500,'2022-06-02',1,202205,12,0,4891.60),(114500,'2022-06-02',2,202205,12,0,1818.80),(114500,'2022-06-02',4,202205,12,0,8819.20),(114500,'2022-06-02',5,202205,12,0,3814.40),(114500,'2022-06-28',1,202205,11,96998,7337.40),(114500,'2022-06-28',2,202205,11,96998,2728.20),(114500,'2022-06-28',4,202205,11,96998,42166.80),(114500,'2022-06-28',5,202205,11,96998,18237.60),(114600,'2022-06-02',1,202205,12,0,8560.30),(114600,'2022-06-02',4,202205,12,0,15433.60),(114600,'2022-06-28',1,202205,11,96999,3668.70),(114600,'2022-06-28',4,202205,11,96999,57600.40),(114650,'2022-06-02',1,202205,12,0,8560.30),(114650,'2022-06-02',2,202205,12,0,3182.90),(114650,'2022-06-02',4,202205,12,0,15433.60),(114650,'2022-06-02',5,202205,12,0,6675.20),(114650,'2022-06-06',1,202205,7,95277,3668.70),(114650,'2022-06-06',2,202205,7,95277,1364.10),(114650,'2022-06-06',4,202205,1,95165,27560.00),(114650,'2022-06-06',4,202205,7,95277,16260.40),(114650,'2022-06-06',5,202205,1,95165,11920.00),(114650,'2022-06-06',5,202205,7,95277,7032.80),(114650,'2022-06-06',50,202205,2,95166,10.00),(114650,'2022-06-06',50,202205,7,95277,4.00),(114650,'2022-06-06',93,202205,7,95277,0.00),(114700,'2022-06-02',1,202205,12,0,8560.30),(114700,'2022-06-02',2,202205,12,0,3182.90),(114700,'2022-06-02',4,202205,12,0,15433.60),(114700,'2022-06-02',5,202205,12,0,6675.20),(114700,'2022-06-28',5,202205,11,97000,30.00),(114800,'2022-06-02',1,202205,12,0,8560.30),(114800,'2022-06-02',2,202205,12,0,3182.90),(114800,'2022-06-02',4,202205,12,0,15433.60),(114800,'2022-06-02',5,202205,12,0,6675.20),(114800,'2022-06-28',1,202205,13,99920,3668.70),(114800,'2022-06-28',2,202205,13,99920,1364.10),(114800,'2022-06-28',4,202205,13,99920,50710.40),(114800,'2022-06-28',5,202205,13,99920,21932.80),(114800,'2022-06-28',50,202205,13,99920,24.00),(114900,'2022-06-02',1,202205,12,0,8560.30),(114900,'2022-06-02',2,202205,12,0,3182.90),(114900,'2022-06-02',4,202205,12,0,15433.60),(114900,'2022-06-02',5,202205,12,0,6675.20),(115000,'2022-06-02',1,202205,12,0,8560.30),(115000,'2022-06-02',2,202205,12,0,3182.90),(115000,'2022-06-02',4,202205,12,0,15433.60),(115000,'2022-06-02',5,202205,12,0,6675.20),(115000,'2022-06-07',4,202205,1,95381,23426.00),(115000,'2022-06-07',5,202205,1,95381,10132.00),(115000,'2022-06-07',50,202205,2,95382,18.00),(115000,'2022-06-28',1,202205,13,99632,3668.70),(115000,'2022-06-28',2,202205,13,99632,1364.10),(115000,'2022-06-28',4,202205,13,99632,9370.40),(115000,'2022-06-28',5,202205,13,99632,4052.80),(115000,'2022-06-28',50,202205,13,99632,4.00),(115100,'2022-06-02',1,202205,12,0,4891.60),(115100,'2022-06-02',2,202205,12,0,1818.80),(115100,'2022-06-02',4,202205,12,0,2204.80),(115100,'2022-06-02',5,202205,12,0,953.60),(115100,'2022-06-28',5,202205,11,97001,3.20),(115200,'2022-06-02',1,202205,12,0,8560.30),(115200,'2022-06-02',2,202205,12,0,3182.90),(115200,'2022-06-02',4,202205,12,0,5787.60),(115200,'2022-06-02',5,202205,12,0,2503.20),(115200,'2022-06-28',1,202205,11,97002,3668.70),(115200,'2022-06-28',2,202205,11,97002,1364.10),(115200,'2022-06-28',4,202205,11,97002,2480.40),(115200,'2022-06-28',5,202205,11,97002,1072.80),(115300,'2022-06-02',1,202205,12,0,8560.30),(115300,'2022-06-02',2,202205,12,0,3182.90),(115300,'2022-06-02',4,202205,12,0,14469.00),(115300,'2022-06-02',5,202205,12,0,6258.00),(115300,'2022-06-28',5,202205,11,97003,15.80),(115350,'2022-06-02',1,202205,12,0,4891.60),(115350,'2022-06-02',2,202205,12,0,1818.80),(115350,'2022-06-02',4,202205,12,0,1102.40),(115350,'2022-06-02',5,202205,12,0,476.80),(115350,'2022-06-28',1,202205,13,99633,7337.40),(115350,'2022-06-28',2,202205,13,99633,2728.20),(115350,'2022-06-28',4,202205,13,99633,1653.60),(115350,'2022-06-28',5,202205,11,97004,34.40),(115350,'2022-06-28',5,202205,13,99633,680.80),(115400,'2022-06-02',1,202205,12,0,8560.30),(115400,'2022-06-02',2,202205,12,0,3182.90),(115400,'2022-06-02',4,202205,12,0,15433.60),(115400,'2022-06-02',5,202205,12,0,6675.20),(115400,'2022-06-07',4,202205,1,95379,12677.60),(115400,'2022-06-07',5,202205,1,95379,5483.20),(115400,'2022-06-07',50,202205,2,95380,0.80),(115400,'2022-06-28',1,202205,13,99634,3668.70),(115400,'2022-06-28',2,202205,13,99634,1364.10),(115400,'2022-06-28',4,202205,13,99634,4960.80),(115400,'2022-06-28',5,202205,13,99634,2145.60),(115400,'2022-06-28',50,202205,13,99634,0.80),(115500,'2022-06-02',1,202205,12,0,8560.30),(115500,'2022-06-02',2,202205,12,0,3182.90),(115500,'2022-06-02',4,202205,12,0,9646.00),(115600,'2022-06-02',1,202205,12,0,8560.30),(115600,'2022-06-02',2,202205,12,0,3182.90),(115600,'2022-06-02',4,202205,12,0,15433.60),(115600,'2022-06-02',5,202205,12,0,6675.20),(115600,'2022-06-28',1,202205,13,99921,3668.70),(115600,'2022-06-28',2,202205,13,99921,1364.10),(115600,'2022-06-28',4,202205,13,99921,20394.40),(115600,'2022-06-28',5,202205,11,97006,48.00),(115600,'2022-06-28',5,202205,13,99921,8772.80),(115700,'2022-06-02',1,202205,12,0,8560.30),(115700,'2022-06-02',2,202205,12,0,3182.90),(115700,'2022-06-02',4,202205,12,0,15433.60),(115700,'2022-06-02',5,202205,12,0,6675.20),(115700,'2022-06-07',1,202205,7,95418,3668.70),(115700,'2022-06-07',2,202205,7,95418,1364.10),(115700,'2022-06-07',4,202205,7,95418,12126.40),(115700,'2022-06-07',5,202205,7,95418,5240.80),(115700,'2022-06-28',5,202205,11,97007,4.00),(115800,'2022-06-02',1,202205,12,0,8560.30),(115800,'2022-06-02',2,202205,12,0,3182.90),(115800,'2022-06-02',4,202205,1,94730,14469.00),(115800,'2022-06-02',4,202205,12,0,15433.60),(115800,'2022-06-02',5,202205,1,94730,6258.00),(115800,'2022-06-02',5,202205,12,0,6675.20),(115800,'2022-06-02',50,202205,1,94730,53.00),(115800,'2022-06-03',1,202205,9,95039,3668.70),(115800,'2022-06-03',2,202205,9,95039,1364.10),(115800,'2022-06-03',4,202205,9,95039,413.40),(115800,'2022-06-03',5,202205,9,95039,178.80),(115800,'2022-06-03',93,202205,9,95039,75.00),(115900,'2022-06-02',1,202205,12,0,8560.30),(115900,'2022-06-02',2,202205,12,0,3182.90),(115900,'2022-06-02',4,202205,12,0,13504.40),(115900,'2022-06-02',5,202205,12,0,5840.80),(115900,'2022-06-28',1,202205,13,99922,3668.70),(115900,'2022-06-28',2,202205,13,99922,1364.10),(115900,'2022-06-28',4,202205,13,99922,5787.60),(115900,'2022-06-28',5,202205,13,99922,2503.20),(116000,'2022-06-02',1,202205,12,0,8560.30),(116000,'2022-06-02',2,202205,12,0,3182.90),(116000,'2022-06-02',4,202205,12,0,6752.20),(116000,'2022-06-02',5,202205,12,0,2920.40),(116100,'2022-06-02',1,202205,12,0,8560.30),(116100,'2022-06-02',2,202205,12,0,3182.90),(116100,'2022-06-02',4,202205,12,0,15433.60),(116100,'2022-06-02',5,202205,12,0,6675.20),(116100,'2022-06-14',4,202205,1,95758,20670.00),(116100,'2022-06-14',5,202205,1,95758,8940.00),(116100,'2022-06-14',50,202205,2,95759,20.00),(116100,'2022-06-28',1,202205,13,99635,3668.70),(116100,'2022-06-28',2,202205,13,99635,1364.10),(116100,'2022-06-28',4,202205,13,99635,6614.40),(116100,'2022-06-28',5,202205,13,99635,2860.80),(116100,'2022-06-28',50,202205,13,99635,2.00),(116200,'2022-06-02',1,202205,12,0,8560.30),(116200,'2022-06-02',2,202205,12,0,3182.90),(116200,'2022-06-02',4,202205,12,0,1929.20),(116200,'2022-06-02',5,202205,12,0,834.40),(116200,'2022-06-07',1,202205,7,95419,3668.70),(116200,'2022-06-07',2,202205,7,95419,1364.10),(116200,'2022-06-07',4,202205,7,95419,826.80),(116200,'2022-06-07',5,202205,7,95419,340.40),(116200,'2022-06-28',5,202205,11,97010,17.20),(116300,'2022-06-02',1,202205,12,0,8560.30),(116300,'2022-06-02',2,202205,12,0,3182.90),(116300,'2022-06-02',4,202205,12,0,15433.60),(116300,'2022-06-02',5,202205,12,0,6675.20),(116300,'2022-06-28',1,202205,13,99636,3668.70),(116300,'2022-06-28',2,202205,13,99636,1364.10),(116300,'2022-06-28',4,202205,13,99636,6614.40),(116300,'2022-06-28',5,202205,13,99636,2860.80),(116400,'2022-06-02',1,202205,12,0,4891.60),(116400,'2022-06-02',2,202205,12,0,1818.80),(116400,'2022-06-02',4,202205,12,0,2204.80),(116400,'2022-06-02',5,202205,12,0,953.60),(116500,'2022-06-02',1,202205,12,0,8560.30),(116500,'2022-06-02',2,202205,12,0,3182.90),(116500,'2022-06-02',4,202205,12,0,15433.60),(116500,'2022-06-02',5,202205,12,0,6675.20),(116500,'2022-06-28',1,202205,13,99923,3668.70),(116500,'2022-06-28',2,202205,13,99923,1364.10),(116500,'2022-06-28',4,202205,13,99923,6614.40),(116500,'2022-06-28',5,202205,13,99923,2860.80),(116600,'2022-06-02',1,202205,12,0,4891.60),(116600,'2022-06-02',2,202205,12,0,1818.80),(116600,'2022-06-02',4,202205,12,0,8819.20),(116600,'2022-06-02',5,202205,12,0,3814.40),(116700,'2022-06-02',1,202205,12,0,8560.30),(116700,'2022-06-02',2,202205,12,0,3182.90),(116700,'2022-06-02',4,202205,12,0,13504.40),(116700,'2022-06-02',5,202205,12,0,5840.80),(116700,'2022-06-28',1,202205,13,99637,3668.70),(116700,'2022-06-28',2,202205,13,99637,1364.10),(116700,'2022-06-28',4,202205,13,99637,5787.60),(116700,'2022-06-28',5,202205,13,99637,2503.20),(116800,'2022-06-02',1,202205,12,0,8560.30),(116800,'2022-06-02',2,202205,12,0,3182.90),(116800,'2022-06-02',4,202205,12,0,11575.20),(116800,'2022-06-02',5,202205,12,0,5006.40),(116800,'2022-06-28',5,202205,11,97015,39.20),(116900,'2022-06-02',1,202205,7,94816,3668.70),(116900,'2022-06-02',1,202205,12,0,8560.30),(116900,'2022-06-02',2,202205,7,94816,1364.10),(116900,'2022-06-02',2,202205,12,0,3182.90),(116900,'2022-06-02',4,202205,7,94816,5787.60),(116900,'2022-06-02',4,202205,12,0,13504.40),(116900,'2022-06-02',5,202205,7,94816,2479.60),(116900,'2022-06-02',5,202205,12,0,5840.80),(116900,'2022-06-28',5,202205,11,97016,23.60),(117000,'2022-06-02',1,202205,12,0,8560.30),(117000,'2022-06-02',2,202205,12,0,3182.90),(117000,'2022-06-02',4,202205,12,0,15433.60),(117000,'2022-06-02',5,202205,12,0,6675.20),(117100,'2022-06-02',1,202205,12,0,8560.30),(117100,'2022-06-02',2,202205,12,0,3182.90),(117100,'2022-06-02',4,202205,12,0,15433.60),(117100,'2022-06-02',5,202205,12,0,6675.20),(117100,'2022-06-14',4,202205,1,95756,70278.00),(117100,'2022-06-14',5,202205,1,95756,30396.00),(117100,'2022-06-14',50,202205,2,95757,24.00),(117100,'2022-06-28',1,202205,13,99924,3668.70),(117100,'2022-06-28',2,202205,13,99924,1364.10),(117100,'2022-06-28',4,202205,13,99924,14882.40),(117100,'2022-06-28',5,202205,11,97018,2.00),(117100,'2022-06-28',5,202205,13,99924,6434.80),(117200,'2022-06-02',1,202205,12,0,8560.30),(117200,'2022-06-02',2,202205,12,0,3182.90),(117200,'2022-06-02',4,202205,12,0,9646.00),(117200,'2022-06-28',5,202205,11,97019,26.80),(117300,'2022-06-02',1,202205,12,0,8560.30),(117300,'2022-06-02',2,202205,12,0,3182.90),(117300,'2022-06-02',4,202205,12,0,15433.60),(117300,'2022-06-02',5,202205,12,0,6675.20),(117300,'2022-06-03',4,202205,1,94928,20670.00),(117300,'2022-06-03',5,202205,1,94928,8940.00),(117300,'2022-06-03',50,202205,2,94929,10.00),(117300,'2022-06-09',1,202205,7,95585,3668.70),(117300,'2022-06-09',2,202205,7,95585,1364.10),(117300,'2022-06-09',4,202205,7,95585,23150.40),(117300,'2022-06-09',5,202205,7,95585,10012.80),(117300,'2022-06-09',50,202205,7,95585,4.00),(117300,'2022-06-09',93,202205,7,95585,0.00),(117400,'2022-06-02',1,202205,12,0,8560.30),(117400,'2022-06-02',2,202205,12,0,3182.90),(117400,'2022-06-02',4,202205,12,0,15433.60),(117400,'2022-06-02',5,202205,12,0,6675.20),(117400,'2022-06-15',4,202205,1,95822,25217.40),(117400,'2022-06-15',5,202205,1,95822,10906.80),(117400,'2022-06-15',50,202205,2,95823,44.20),(117500,'2022-06-02',1,202205,12,0,8560.30),(117500,'2022-06-02',2,202205,12,0,3182.90),(117500,'2022-06-02',4,202205,12,0,15433.60),(117500,'2022-06-02',5,202205,12,0,6675.20),(117500,'2022-06-28',1,202205,13,99925,3668.70),(117500,'2022-06-28',2,202205,13,99925,1364.10),(117500,'2022-06-28',4,202205,13,99925,12126.40),(117500,'2022-06-28',5,202205,11,97020,4.00),(117500,'2022-06-28',5,202205,13,99925,5240.80),(117600,'2022-06-02',1,202205,12,0,4891.60),(117600,'2022-06-02',2,202205,12,0,1818.80),(117600,'2022-06-02',4,202205,12,0,1653.60),(117600,'2022-06-28',5,202205,11,97021,34.00),(117700,'2022-06-02',1,202205,12,0,4891.60),(117700,'2022-06-02',2,202205,12,0,1818.80),(117700,'2022-06-02',4,202205,12,0,2756.00),(117700,'2022-06-02',5,202205,12,0,1192.00),(117800,'2022-06-02',1,202205,12,0,8560.30),(117800,'2022-06-02',2,202205,12,0,3182.90),(117800,'2022-06-02',4,202205,12,0,15433.60),(117800,'2022-06-02',5,202205,12,0,6675.20),(117800,'2022-06-09',4,202205,1,95566,134768.40),(117800,'2022-06-09',5,202205,1,95566,58288.80),(117800,'2022-06-09',50,202205,1,95566,12.80),(117800,'2022-06-28',1,202205,13,99638,3668.70),(117800,'2022-06-28',2,202205,11,97022,2.80),(117800,'2022-06-28',2,202205,13,99638,1361.30),(117900,'2022-06-02',1,202205,12,0,8560.30),(117900,'2022-06-02',2,202205,12,0,3182.90),(117900,'2022-06-02',4,202205,12,0,15433.60),(117900,'2022-06-02',5,202205,12,0,6675.20),(117900,'2022-06-07',4,202205,1,95329,12402.00),(117900,'2022-06-07',5,202205,1,95329,5364.00),(117900,'2022-06-07',50,202205,2,95330,46.00),(117900,'2022-06-28',1,202205,13,99639,3668.70),(117900,'2022-06-28',2,202205,13,99639,1364.10),(117900,'2022-06-28',4,202205,13,99639,13504.40),(117900,'2022-06-28',5,202205,13,99639,5840.80),(117900,'2022-06-28',50,202205,13,99639,2.00),(118100,'2022-06-02',1,202205,12,0,8560.30),(118100,'2022-06-02',2,202205,12,0,3182.90),(118100,'2022-06-02',4,202205,12,0,15433.60),(118100,'2022-06-02',5,202205,12,0,6675.20),(118100,'2022-06-07',4,202205,1,95333,49608.00),(118100,'2022-06-07',5,202205,1,95333,21456.00),(118100,'2022-06-07',50,202205,1,95333,16.00),(118100,'2022-06-28',1,202205,13,99640,3668.70),(118100,'2022-06-28',2,202205,13,99640,1364.10),(118100,'2022-06-28',4,202205,13,99640,27284.40),(118100,'2022-06-28',5,202205,13,99640,11800.80),(118100,'2022-06-28',50,202205,13,99640,2.00),(118200,'2022-06-02',1,202205,12,0,4891.60),(118200,'2022-06-02',2,202205,12,0,1818.80),(118200,'2022-06-02',4,202205,12,0,6614.40),(118200,'2022-06-02',5,202205,12,0,2860.80),(118300,'2022-06-02',1,202205,12,0,8560.30),(118300,'2022-06-02',4,202205,12,0,5787.60),(118300,'2022-06-28',4,202205,11,97023,49.10),(118400,'2022-06-02',1,202205,12,0,8560.30),(118400,'2022-06-02',2,202205,12,0,3182.90),(118400,'2022-06-02',4,202205,12,0,15433.60),(118400,'2022-06-02',5,202205,12,0,6675.20),(118400,'2022-06-28',5,202205,11,97024,4.00),(118500,'2022-06-02',1,202205,12,0,4891.60),(118500,'2022-06-02',2,202205,12,0,1818.80),(118500,'2022-06-02',4,202205,12,0,8819.20),(118500,'2022-06-02',5,202205,12,0,3814.40),(118500,'2022-06-28',1,202205,13,99641,7337.40),(118500,'2022-06-28',2,202205,13,99641,2728.20),(118500,'2022-06-28',4,202205,13,99641,13228.80),(118500,'2022-06-28',5,202205,11,97025,16.00),(118500,'2022-06-28',5,202205,13,99641,5705.60),(118600,'2022-06-02',1,202205,12,0,8560.30),(118600,'2022-06-02',2,202205,12,0,3182.90),(118600,'2022-06-02',4,202205,12,0,15433.60),(118600,'2022-06-02',5,202205,12,0,6675.20),(118600,'2022-06-03',4,202205,1,94904,11850.80),(118600,'2022-06-03',5,202205,1,94904,5125.60),(118600,'2022-06-03',50,202205,1,94904,-3.60),(118600,'2022-06-28',1,202205,13,99642,3668.70),(118600,'2022-06-28',2,202205,13,99642,1364.10),(118600,'2022-06-28',4,202205,13,99642,5787.60),(118600,'2022-06-28',5,202205,11,97026,3.60),(118600,'2022-06-28',5,202205,13,99642,2499.60),(118700,'2022-06-02',1,202205,12,0,8560.30),(118700,'2022-06-02',2,202205,12,0,3182.90),(118700,'2022-06-02',4,202205,12,0,15433.60),(118700,'2022-06-02',5,202205,12,0,6675.20),(118700,'2022-06-03',4,202205,1,94886,51261.60),(118700,'2022-06-03',5,202205,1,94886,22171.20),(118700,'2022-06-03',50,202205,1,94886,27.20),(118800,'2022-06-02',1,202205,12,0,8560.30),(118800,'2022-06-02',2,202205,12,0,3182.90),(118800,'2022-06-02',4,202205,12,0,15433.60),(118900,'2022-06-02',1,202205,12,0,8560.30),(118900,'2022-06-02',2,202205,12,0,3182.90),(118900,'2022-06-02',4,202205,12,0,1929.20),(118900,'2022-06-02',5,202205,12,0,834.40),(118900,'2022-06-03',1,202205,7,95040,3668.70),(118900,'2022-06-03',2,202205,7,95040,1364.10),(118900,'2022-06-03',4,202205,7,95040,826.80),(118900,'2022-06-03',5,202205,7,95040,340.40),(118900,'2022-06-28',5,202205,11,97027,17.20),(119000,'2022-06-02',1,202205,12,0,8560.30),(119000,'2022-06-02',2,202205,12,0,3182.90),(119000,'2022-06-02',4,202205,12,0,15433.60),(119000,'2022-06-02',5,202205,12,0,6675.20),(119000,'2022-06-17',1,202205,7,95944,3668.70),(119000,'2022-06-17',2,202205,7,95944,1364.10),(119000,'2022-06-17',4,202205,7,95944,6614.40),(119000,'2022-06-17',5,202205,7,95944,2852.80),(119000,'2022-06-28',5,202205,11,97028,8.00),(119100,'2022-06-02',1,202205,12,0,8560.30),(119100,'2022-06-02',2,202205,12,0,3182.90),(119100,'2022-06-02',4,202205,12,0,15433.60),(119100,'2022-06-02',5,202205,12,0,6675.20),(119200,'2022-06-02',1,202205,12,0,8560.30),(119200,'2022-06-02',2,202205,12,0,3182.90),(119200,'2022-06-02',4,202205,12,0,15433.60),(119200,'2022-06-02',5,202205,12,0,6675.20),(119200,'2022-06-14',4,202205,1,95779,243906.00),(119200,'2022-06-14',5,202205,1,95779,105492.00),(119200,'2022-06-14',50,202205,1,95779,22.00),(119200,'2022-06-28',1,202205,13,99643,3668.70),(119200,'2022-06-28',2,202205,13,99643,1364.10),(119200,'2022-06-28',4,202205,13,99643,289104.40),(119200,'2022-06-28',5,202205,13,99643,125040.80),(119200,'2022-06-28',50,202205,13,99643,2.00),(119250,'2022-06-02',1,202205,12,0,4891.60),(119250,'2022-06-02',2,202205,12,0,1818.80),(119250,'2022-06-02',4,202205,12,0,5512.00),(119250,'2022-06-02',5,202205,12,0,2384.00),(119250,'2022-06-28',1,202205,13,99644,7337.40),(119250,'2022-06-28',2,202205,13,99644,2728.20),(119250,'2022-06-28',4,202205,13,99644,8268.00),(119250,'2022-06-28',5,202205,11,97030,9.60),(119250,'2022-06-28',5,202205,13,99644,3566.40),(119300,'2022-06-02',1,202205,12,0,8560.30),(119300,'2022-06-02',2,202205,12,0,3182.90),(119300,'2022-06-02',4,202205,12,0,15433.60),(119300,'2022-06-02',5,202205,12,0,6675.20),(119300,'2022-06-06',4,202205,1,95185,31694.00),(119300,'2022-06-06',5,202205,1,95185,13708.00),(119300,'2022-06-06',50,202205,1,95185,38.00),(119300,'2022-06-28',1,202205,13,99645,3668.70),(119300,'2022-06-28',2,202205,13,99645,1364.10),(119300,'2022-06-28',4,202205,13,99645,41064.40),(119300,'2022-06-28',5,202205,13,99645,17760.80),(119300,'2022-06-28',50,202205,13,99645,2.00),(119400,'2022-06-02',1,202205,12,0,4891.60),(119400,'2022-06-02',2,202205,12,0,1818.80),(119400,'2022-06-02',4,202205,12,0,1102.40),(119400,'2022-06-02',5,202205,12,0,476.80),(119400,'2022-06-28',1,202205,13,99646,7337.40),(119400,'2022-06-28',2,202205,13,99646,2728.20),(119400,'2022-06-28',4,202205,13,99646,1653.60),(119400,'2022-06-28',5,202205,11,97031,34.40),(119400,'2022-06-28',5,202205,13,99646,680.80),(119500,'2022-06-02',1,202205,12,0,8560.30),(119500,'2022-06-02',2,202205,12,0,3182.90),(119500,'2022-06-02',4,202205,12,0,15433.60),(119500,'2022-06-02',5,202205,12,0,6675.20),(119500,'2022-06-03',4,202205,1,94951,23426.00),(119500,'2022-06-03',5,202205,1,94951,10132.00),(119500,'2022-06-03',50,202205,1,94951,52.00),(119500,'2022-06-08',1,202205,7,95509,3668.70),(119500,'2022-06-08',2,202205,7,95509,1364.10),(119500,'2022-06-08',4,202205,7,95509,28662.40),(119500,'2022-06-08',5,202205,7,95509,12394.80),(119500,'2022-06-28',5,202205,11,97032,2.00),(119600,'2022-06-02',1,202205,12,0,4891.60),(119600,'2022-06-02',2,202205,12,0,1818.80),(119600,'2022-06-02',4,202205,12,0,4960.80),(119600,'2022-06-02',5,202205,12,0,2145.60),(119600,'2022-06-13',1,202205,7,95725,7337.40),(119600,'2022-06-13',2,202205,7,95725,2728.20),(119600,'2022-06-13',4,202205,7,95725,7441.20),(119600,'2022-06-13',5,202205,7,95725,3193.20),(119600,'2022-06-28',5,202205,11,97033,25.20),(119700,'2022-06-02',1,202205,12,0,4891.60),(119700,'2022-06-02',2,202205,12,0,1818.80),(119700,'2022-06-02',4,202205,1,94732,16536.00),(119700,'2022-06-02',4,202205,12,0,8819.20),(119700,'2022-06-02',5,202205,1,94732,7152.00),(119700,'2022-06-02',5,202205,12,0,3814.40),(119700,'2022-06-02',50,202205,2,94733,18.00),(119700,'2022-06-28',1,202205,13,99926,7337.40),(119700,'2022-06-28',2,202205,13,99926,2728.20),(119700,'2022-06-28',4,202205,13,99926,22874.80),(119700,'2022-06-28',5,202205,11,97034,4.00),(119700,'2022-06-28',5,202205,13,99926,9889.60),(119800,'2022-06-02',1,202205,12,0,8560.30),(119800,'2022-06-02',2,202205,12,0,3182.90),(119800,'2022-06-02',4,202205,12,0,15433.60),(119800,'2022-06-02',5,202205,12,0,6675.20),(119800,'2022-06-28',1,202205,13,99647,3668.70),(119800,'2022-06-28',2,202205,13,99647,1364.10),(119800,'2022-06-28',4,202205,13,99647,30040.40),(119800,'2022-06-28',5,202205,13,99647,12992.80),(119800,'2022-06-28',50,202205,13,99647,34.00),(119900,'2022-06-02',1,202205,12,0,8560.30),(119900,'2022-06-02',2,202205,12,0,3182.90),(119900,'2022-06-02',4,202205,12,0,15433.60),(119900,'2022-06-02',5,202205,12,0,6675.20),(119900,'2022-06-07',4,202205,1,95374,73034.00),(119900,'2022-06-07',5,202205,1,95374,31588.00),(119900,'2022-06-07',50,202205,2,95375,22.00),(119900,'2022-06-28',1,202205,13,99927,3668.70),(119900,'2022-06-28',2,202205,13,99927,1364.10),(119900,'2022-06-28',4,202205,13,99927,49332.40),(119900,'2022-06-28',5,202205,13,99927,21336.80),(119900,'2022-06-28',12,202108,11,97035,1.12),(119900,'2022-06-28',12,202108,13,99927,19998.00),(119900,'2022-06-28',81,202108,11,97035,0.88),(120000,'2022-06-28',1,202205,13,99928,12229.00),(120000,'2022-06-28',2,202205,13,99928,4547.00),(120000,'2022-06-28',4,202205,13,99928,9646.00),(120000,'2022-06-28',5,202205,13,99928,4172.00),(120000,'2022-06-28',50,202205,13,99928,9.00),(120000,'2022-06-28',60,202205,13,99928,6114.50),(120000,'2022-06-28',61,202205,13,99928,4823.00),(120000,'2022-06-28',90,202205,13,99928,2273.50),(120000,'2022-06-28',91,202205,13,99928,2086.00),(120100,'2022-06-02',1,202205,12,0,8560.30),(120100,'2022-06-02',4,202205,12,0,15433.60),(120190,'2022-06-28',1,202205,13,99648,12229.00),(120190,'2022-06-28',2,202205,13,99648,4547.00),(120190,'2022-06-28',4,202205,13,99648,20670.00),(120190,'2022-06-28',5,202205,13,99648,8940.00),(120190,'2022-06-28',50,202205,13,99648,21.00),(120190,'2022-06-28',60,202205,13,99648,6114.50),(120190,'2022-06-28',61,202205,13,99648,10335.00),(120190,'2022-06-28',90,202205,13,99648,2273.50),(120190,'2022-06-28',91,202205,13,99648,4470.00),(120210,'2022-06-28',1,202205,13,99649,12229.00),(120210,'2022-06-28',2,202205,13,99649,4547.00),(120210,'2022-06-28',4,202205,13,99649,20670.00),(120210,'2022-06-28',5,202205,13,99649,8940.00),(120210,'2022-06-28',50,202205,13,99649,21.00),(120210,'2022-06-28',60,202205,13,99649,6114.50),(120210,'2022-06-28',61,202205,13,99649,10335.00),(120210,'2022-06-28',90,202205,13,99649,2273.50),(120210,'2022-06-28',91,202205,13,99649,4470.00),(120300,'2022-06-02',1,202205,12,0,8560.30),(120300,'2022-06-02',2,202205,12,0,3182.90),(120300,'2022-06-02',4,202205,12,0,15433.60),(120300,'2022-06-02',5,202205,12,0,6675.20),(120300,'2022-06-28',5,202205,11,97036,18.00),(120400,'2022-06-02',1,202205,12,0,8560.30),(120400,'2022-06-02',2,202205,12,0,3182.90),(120400,'2022-06-02',4,202205,12,0,8681.40),(120400,'2022-06-02',5,202205,12,0,3754.80),(120400,'2022-06-28',1,202205,13,99929,3668.70),(120400,'2022-06-28',2,202205,13,99929,1364.10),(120400,'2022-06-28',4,202205,13,99929,3720.60),(120400,'2022-06-28',5,202205,13,99929,1609.20),(120400,'2022-06-28',50,202205,13,99929,37.40),(120500,'2022-06-02',1,202205,12,0,8560.30),(120500,'2022-06-02',2,202205,12,0,3182.90),(120500,'2022-06-02',4,202205,12,0,15433.60),(120500,'2022-06-02',5,202205,12,0,6675.20),(120550,'2022-06-02',1,202205,12,0,8560.30),(120550,'2022-06-02',4,202205,12,0,15433.60),(120600,'2022-06-02',1,202205,12,0,8560.30),(120600,'2022-06-02',2,202205,12,0,3182.90),(120600,'2022-06-02',4,202205,12,0,15433.60),(120600,'2022-06-02',5,202205,12,0,6675.20),(120600,'2022-06-28',5,202205,11,97039,8.00),(120700,'2022-06-02',1,202205,12,0,8560.30),(120700,'2022-06-02',4,202205,12,0,15433.60),(121100,'2022-06-02',1,202205,12,0,4891.60),(121100,'2022-06-02',4,202205,12,0,551.20),(121150,'2022-06-02',1,202205,12,0,8560.30),(121150,'2022-06-02',2,202205,12,0,3182.90),(121150,'2022-06-02',4,202205,12,0,15433.60),(121200,'2022-06-02',1,202205,12,0,8560.30),(121200,'2022-06-02',4,202205,12,0,15433.60),(121300,'2022-06-02',1,202205,12,0,4891.60),(121300,'2022-06-02',2,202205,12,0,1818.80),(121300,'2022-06-02',4,202205,12,0,8819.20),(121300,'2022-06-02',5,202205,12,0,3814.40),(121300,'2022-06-09',4,202205,1,95549,10472.80),(121300,'2022-06-09',5,202205,1,95549,4529.60),(121300,'2022-06-09',50,202205,2,95550,12.40),(121300,'2022-06-28',1,202205,7,96192,7337.40),(121300,'2022-06-28',2,202205,7,96192,2728.20),(121300,'2022-06-28',4,202205,7,96192,8268.00),(121300,'2022-06-28',5,202205,7,96192,3576.00),(121300,'2022-06-28',50,202205,7,96192,0.40),(121300,'2022-06-28',93,202205,7,96192,0.00),(121400,'2022-06-02',1,202205,12,0,8560.30),(121400,'2022-06-02',2,202205,12,0,3182.90),(121400,'2022-06-02',4,202205,12,0,15433.60),(121400,'2022-06-02',5,202205,12,0,6675.20),(121400,'2022-06-28',1,202205,13,99930,3668.70),(121400,'2022-06-28',2,202205,13,99930,1364.10),(121400,'2022-06-28',4,202205,13,99930,30040.40),(121400,'2022-06-28',5,202205,13,99930,12992.80),(121400,'2022-06-28',50,202205,13,99930,34.00),(121500,'2022-06-02',1,202205,12,0,8560.30),(121500,'2022-06-02',4,202205,12,0,15433.60),(121500,'2022-06-08',4,202205,1,95476,39962.00),(121500,'2022-06-08',50,202205,2,95477,32.00),(121500,'2022-06-28',1,202205,13,99650,3668.70),(121500,'2022-06-28',4,202205,13,99650,32796.40),(121500,'2022-06-28',50,202205,13,99650,4.90),(121600,'2022-06-02',1,202205,12,0,8560.30),(121600,'2022-06-02',2,202205,12,0,3182.90),(121600,'2022-06-02',4,202205,12,0,15433.60),(121600,'2022-06-02',5,202205,12,0,6675.20),(121600,'2022-06-22',1,202205,7,96059,3668.70),(121600,'2022-06-22',2,202205,7,96059,1364.10),(121600,'2022-06-22',4,202205,7,96059,6614.40),(121600,'2022-06-22',5,202205,7,96059,2852.80),(121600,'2022-06-28',5,202205,11,97040,8.00),(121700,'2022-06-02',1,202205,12,0,8560.30),(121700,'2022-06-02',2,202205,12,0,3182.90),(121700,'2022-06-02',4,202205,12,0,15433.60),(121700,'2022-06-02',5,202205,12,0,6675.20),(121700,'2022-06-28',1,202205,13,99651,3668.70),(121700,'2022-06-28',2,202205,13,99651,1364.10),(121700,'2022-06-28',4,202205,13,99651,6614.40),(121700,'2022-06-28',5,202205,13,99651,2860.80),(121800,'2022-06-02',1,202205,12,0,8560.30),(121800,'2022-06-02',2,202205,12,0,3182.90),(121800,'2022-06-02',4,202205,1,94752,34450.00),(121800,'2022-06-02',4,202205,12,0,15433.60),(121800,'2022-06-02',5,202205,1,94752,14900.00),(121800,'2022-06-02',5,202205,12,0,6675.20),(121800,'2022-06-02',50,202205,1,94752,30.00),(121800,'2022-06-28',1,202205,13,99931,3668.70),(121800,'2022-06-28',2,202205,13,99931,1364.10),(121800,'2022-06-28',4,202205,13,99931,21772.40),(121800,'2022-06-28',5,202205,13,99931,9416.80),(121800,'2022-06-28',12,202101,13,99931,8022.29),(121800,'2022-06-28',81,202101,11,97042,2.00),(121800,'2022-06-28',81,202101,13,99931,1975.71),(121900,'2022-06-02',1,202205,12,0,8560.30),(121900,'2022-06-02',2,202205,12,0,3182.90),(121900,'2022-06-02',4,202205,12,0,15433.60),(121900,'2022-06-02',5,202205,12,0,6675.20),(122000,'2022-06-02',1,202205,12,0,8560.30),(122000,'2022-06-02',4,202205,12,0,15433.60),(122000,'2022-06-03',4,202205,1,95128,28938.00),(122000,'2022-06-03',50,202205,1,95128,32.00),(122000,'2022-06-28',1,202205,13,99652,3668.70),(122000,'2022-06-28',4,202205,11,97044,1.10),(122000,'2022-06-28',4,202205,13,99652,28661.30),(122100,'2022-06-02',1,202205,12,0,8560.30),(122100,'2022-06-02',4,202205,12,0,15433.60),(122100,'2022-06-03',1,202205,7,95041,3668.70),(122100,'2022-06-03',4,202205,1,94930,9646.00),(122100,'2022-06-03',4,202205,7,95041,16260.40),(122100,'2022-06-03',50,202205,1,94930,24.00),(122100,'2022-06-03',50,202205,7,95041,0.90),(122200,'2022-06-02',1,202205,12,0,8560.30),(122200,'2022-06-02',2,202205,12,0,3182.90),(122200,'2022-06-02',4,202205,12,0,15433.60),(122200,'2022-06-02',5,202205,12,0,6675.20),(122200,'2022-06-28',1,202205,13,99932,3668.70),(122200,'2022-06-28',2,202205,13,99932,1364.10),(122200,'2022-06-28',4,202205,13,99932,6614.40),(122200,'2022-06-28',5,202205,11,97045,8.00),(122200,'2022-06-28',5,202205,13,99932,2852.80),(122250,'2022-06-02',1,202205,12,0,8560.30),(122250,'2022-06-02',2,202205,12,0,3182.90),(122250,'2022-06-02',4,202205,12,0,15433.60),(122250,'2022-06-02',5,202205,12,0,6675.20),(122300,'2022-06-02',1,202205,12,0,8560.30),(122300,'2022-06-02',2,202205,12,0,3182.90),(122300,'2022-06-02',4,202205,1,94856,24804.00),(122300,'2022-06-02',4,202205,12,0,15433.60),(122300,'2022-06-02',5,202205,1,94856,10728.00),(122300,'2022-06-02',5,202205,12,0,6675.20),(122300,'2022-06-02',50,202205,1,94856,28.00),(122300,'2022-06-28',1,202205,13,99653,3668.70),(122300,'2022-06-28',2,202205,13,99653,1364.10),(122300,'2022-06-28',4,202205,13,99653,36930.40),(122300,'2022-06-28',5,202205,13,99653,15972.80),(122300,'2022-06-28',50,202205,13,99653,4.00),(122400,'2022-06-02',1,202205,12,0,4891.60),(122400,'2022-06-02',2,202205,12,0,1818.80),(122400,'2022-06-02',4,202205,12,0,5512.00),(122500,'2022-06-02',1,202205,12,0,8560.30),(122500,'2022-06-02',2,202205,12,0,3182.90),(122500,'2022-06-02',4,202205,12,0,13504.40),(122500,'2022-06-02',5,202205,12,0,5840.80),(122600,'2022-06-02',1,202205,12,0,8560.30),(122600,'2022-06-02',2,202205,12,0,3182.90),(122600,'2022-06-02',4,202205,12,0,10610.60),(122600,'2022-06-02',5,202205,12,0,4589.20),(122700,'2022-06-02',1,202205,12,0,8560.30),(122700,'2022-06-02',2,202205,12,0,3182.90),(122700,'2022-06-02',4,202205,12,0,15433.60),(122700,'2022-06-02',5,202205,12,0,6675.20),(122700,'2022-06-28',5,202205,11,97048,20.00),(122800,'2022-06-02',1,202205,12,0,8560.30),(122800,'2022-06-02',2,202205,12,0,3182.90),(122800,'2022-06-02',4,202205,12,0,15433.60),(122800,'2022-06-02',5,202205,12,0,6675.20),(122900,'2022-06-02',1,202205,12,0,8560.30),(122900,'2022-06-02',2,202205,12,0,3182.90),(122900,'2022-06-02',4,202205,12,0,15433.60),(122900,'2022-06-02',5,202205,12,0,6675.20),(122900,'2022-06-28',1,202205,13,99933,3668.70),(122900,'2022-06-28',2,202205,13,99933,1364.10),(122900,'2022-06-28',4,202205,13,99933,13504.40),(122900,'2022-06-28',5,202205,13,99933,5840.80),(122900,'2022-06-28',50,202205,13,99933,22.00),(122950,'2022-06-02',1,202205,12,0,8560.30),(122950,'2022-06-02',2,202205,12,0,3182.90),(122950,'2022-06-02',4,202205,12,0,15433.60),(122950,'2022-06-02',5,202205,12,0,6675.20),(123000,'2022-06-02',1,202205,12,0,8560.30),(123000,'2022-06-02',2,202205,12,0,3182.90),(123000,'2022-06-02',4,202205,12,0,15433.60),(123000,'2022-06-02',5,202205,12,0,6675.20),(123000,'2022-06-03',4,202205,1,94954,21083.40),(123000,'2022-06-03',5,202205,1,94954,9118.80),(123000,'2022-06-03',50,202205,2,94955,22.20),(123000,'2022-06-06',1,202205,7,95278,3668.70),(123000,'2022-06-06',2,202205,7,95278,1364.10),(123000,'2022-06-06',4,202205,7,95278,6201.00),(123000,'2022-06-06',5,202205,7,95278,2682.00),(123000,'2022-06-06',50,202205,7,95278,4.20),(123100,'2022-06-02',1,202205,12,0,8560.30),(123100,'2022-06-02',2,202205,12,0,3182.90),(123100,'2022-06-02',4,202205,12,0,15433.60),(123100,'2022-06-02',5,202205,12,0,6675.20),(123200,'2022-06-02',1,202205,12,0,8560.30),(123200,'2022-06-02',2,202205,12,0,3182.90),(123200,'2022-06-02',4,202205,12,0,15433.60),(123200,'2022-06-02',5,202205,12,0,6675.20),(123200,'2022-06-10',1,202205,7,95648,3668.70),(123200,'2022-06-10',2,202205,7,95648,1364.10),(123200,'2022-06-10',4,202205,7,95648,9370.40),(123200,'2022-06-10',5,202205,7,95648,4052.80),(123200,'2022-06-10',50,202205,7,95648,44.00),(123300,'2022-06-02',1,202205,12,0,8560.30),(123300,'2022-06-02',2,202205,12,0,3182.90),(123300,'2022-06-02',4,202205,12,0,15433.60),(123300,'2022-06-02',5,202205,12,0,6675.20),(123300,'2022-06-10',1,202205,7,95649,3668.70),(123300,'2022-06-10',2,202205,7,95649,1364.10),(123300,'2022-06-10',4,202205,7,95649,6614.40),(123300,'2022-06-10',5,202205,7,95649,2852.80),(123300,'2022-06-28',5,202205,11,97051,8.00),(123400,'2022-06-02',1,202205,12,0,8560.30),(123400,'2022-06-02',2,202205,12,0,3182.90),(123400,'2022-06-02',4,202205,12,0,15433.60),(123400,'2022-06-02',5,202205,12,0,6675.20),(123500,'2022-06-02',1,202205,7,94817,3668.70),(123500,'2022-06-02',1,202205,12,0,8560.30),(123500,'2022-06-02',2,202205,7,94817,1364.10),(123500,'2022-06-02',2,202205,12,0,3182.90),(123500,'2022-06-02',4,202205,7,94817,413.40),(123500,'2022-06-02',4,202205,12,0,964.60),(123500,'2022-06-02',5,202205,7,94817,153.80),(123500,'2022-06-02',5,202205,12,0,417.20),(123500,'2022-06-28',5,202205,11,97052,25.00),(123550,'2022-06-02',1,202205,12,0,8560.30),(123550,'2022-06-02',2,202205,12,0,3182.90),(123550,'2022-06-02',4,202205,12,0,15433.60),(123550,'2022-06-02',5,202205,12,0,6675.20),(123550,'2022-06-28',1,202205,13,99934,3668.70),(123550,'2022-06-28',2,202205,13,99934,1364.10),(123550,'2022-06-28',4,202205,13,99934,12126.40),(123550,'2022-06-28',5,202205,11,97053,4.00),(123550,'2022-06-28',5,202205,13,99934,5240.80),(123600,'2022-06-02',1,202205,12,0,8560.30),(123600,'2022-06-02',2,202205,12,0,3182.90),(123600,'2022-06-02',4,202205,12,0,7716.80),(123600,'2022-06-02',5,202205,12,0,3337.60),(123600,'2022-06-06',1,202205,7,95279,3668.70),(123600,'2022-06-06',2,202205,7,95279,1364.10),(123600,'2022-06-06',4,202205,7,95279,3307.20),(123600,'2022-06-06',5,202205,7,95279,1430.40),(123600,'2022-06-06',50,202205,7,95279,29.60),(123600,'2022-06-06',93,202205,7,95279,0.00),(123700,'2022-06-02',1,202205,12,0,8560.30),(123700,'2022-06-02',2,202205,12,0,3182.90),(123700,'2022-06-02',4,202205,12,0,15433.60),(123700,'2022-06-02',5,202205,12,0,6675.20),(123700,'2022-06-28',5,202205,11,97054,8.00),(123800,'2022-06-02',1,202205,12,0,8560.30),(123800,'2022-06-02',2,202205,12,0,3182.90),(123800,'2022-06-02',4,202205,12,0,15433.60),(123800,'2022-06-02',5,202205,12,0,6675.20),(123800,'2022-06-28',5,202205,11,97055,26.00),(123900,'2022-06-02',1,202205,12,0,8560.30),(123900,'2022-06-02',2,202205,12,0,3182.90),(123900,'2022-06-02',4,202205,12,0,15433.60),(123900,'2022-06-02',5,202205,12,0,6675.20),(123900,'2022-06-28',1,202205,13,99935,3668.70),(123900,'2022-06-28',2,202205,13,99935,1364.10),(123900,'2022-06-28',4,202205,13,99935,47954.40),(123900,'2022-06-28',5,202205,11,97056,28.00),(123900,'2022-06-28',5,202205,13,99935,20712.80),(124000,'2022-06-02',1,202205,12,0,8560.30),(124000,'2022-06-02',2,202205,12,0,3182.90),(124000,'2022-06-02',4,202205,12,0,15433.60),(124000,'2022-06-02',5,202205,12,0,6675.20),(124000,'2022-06-14',4,202205,1,95753,38584.00),(124000,'2022-06-14',5,202205,1,95753,16688.00),(124000,'2022-06-14',50,202205,1,95753,28.00),(124000,'2022-06-28',1,202205,13,99936,3668.70),(124000,'2022-06-28',2,202205,13,99936,1364.10),(124000,'2022-06-28',4,202205,13,99936,23150.40),(124000,'2022-06-28',5,202205,13,99936,10012.80),(124000,'2022-06-28',50,202205,13,99936,4.00),(124100,'2022-06-02',1,202205,12,0,8560.30),(124100,'2022-06-02',2,202205,12,0,3182.90),(124100,'2022-06-02',4,202205,12,0,15433.60),(124100,'2022-06-02',5,202205,12,0,6675.20),(124200,'2022-06-02',1,202205,12,0,8560.30),(124200,'2022-06-02',2,202205,12,0,3182.90),(124200,'2022-06-02',4,202205,12,0,15433.60),(124200,'2022-06-02',5,202205,12,0,6675.20),(124200,'2022-06-15',4,202205,1,95834,24804.00),(124200,'2022-06-15',5,202205,1,95834,10728.00),(124200,'2022-06-28',1,202205,13,99937,3668.70),(124200,'2022-06-28',2,202205,13,99937,1364.10),(124200,'2022-06-28',4,202205,13,99937,10748.40),(124200,'2022-06-28',5,202205,13,99937,4648.80),(124200,'2022-06-28',50,202205,13,99937,38.00),(124250,'2022-06-02',1,202205,12,0,8560.30),(124250,'2022-06-02',2,202205,12,0,3182.90),(124250,'2022-06-02',4,202205,12,0,15433.60),(124250,'2022-06-02',5,202205,12,0,6675.20),(124300,'2022-06-02',1,202205,12,0,8560.30),(124300,'2022-06-02',2,202205,12,0,3182.90),(124300,'2022-06-02',4,202205,12,0,4823.00),(124300,'2022-06-02',5,202205,12,0,2086.00),(124300,'2022-06-03',1,202205,7,95042,3668.70),(124300,'2022-06-03',2,202205,7,95042,1364.10),(124300,'2022-06-03',4,202205,7,95042,2067.00),(124300,'2022-06-03',5,202205,7,95042,894.00),(124300,'2022-06-03',50,202205,7,95042,6.20),(124300,'2022-06-03',93,202205,7,95042,0.00),(124400,'2022-06-02',1,202205,12,0,8560.30),(124400,'2022-06-02',2,202205,12,0,3182.90),(124400,'2022-06-02',4,202205,12,0,15433.60),(124400,'2022-06-02',5,202205,12,0,6675.20),(124500,'2022-06-02',1,202205,12,0,8560.30),(124500,'2022-06-02',2,202205,12,0,3182.90),(124500,'2022-06-02',4,202205,1,94689,28938.00),(124500,'2022-06-02',4,202205,12,0,15433.60),(124500,'2022-06-02',5,202205,1,94689,12516.00),(124500,'2022-06-02',5,202205,12,0,6675.20),(124500,'2022-06-02',50,202205,2,94690,14.00),(124500,'2022-06-28',1,202205,13,99654,3668.70),(124500,'2022-06-28',2,202205,13,99654,1364.10),(124500,'2022-06-28',4,202205,13,99654,9370.40),(124500,'2022-06-28',5,202205,13,99654,4052.80),(124500,'2022-06-28',50,202205,13,99654,4.00),(124600,'2022-06-02',1,202205,12,0,8560.30),(124600,'2022-06-02',2,202205,12,0,3182.90),(124600,'2022-06-02',4,202205,12,0,15433.60),(124600,'2022-06-02',5,202205,12,0,6675.20),(124600,'2022-06-06',1,202205,7,95280,3668.70),(124600,'2022-06-06',2,202205,7,95280,1364.10),(124600,'2022-06-06',4,202205,1,95136,13780.00),(124600,'2022-06-06',4,202205,7,95280,6614.40),(124600,'2022-06-06',5,202205,1,95136,5960.00),(124600,'2022-06-06',5,202205,7,95280,2860.80),(124600,'2022-06-06',50,202205,2,95137,50.00),(124600,'2022-06-06',50,202205,7,95280,2.00),(124600,'2022-06-06',93,202205,7,95280,0.00),(124700,'2022-06-02',1,202205,12,0,8560.30),(124700,'2022-06-02',2,202205,12,0,3182.90),(124700,'2022-06-02',4,202205,12,0,15433.60),(124700,'2022-06-02',5,202205,12,0,6675.20),(124800,'2022-06-02',1,202205,12,0,8560.30),(124800,'2022-06-02',2,202205,12,0,3182.90),(124800,'2022-06-02',4,202205,12,0,11575.20),(124800,'2022-06-02',5,202205,12,0,5006.40),(124800,'2022-06-23',1,202205,7,96096,3668.70),(124800,'2022-06-23',2,202205,7,96096,1364.10),(124800,'2022-06-23',4,202205,7,96096,4960.80),(124800,'2022-06-23',5,202205,7,96096,2106.40),(124800,'2022-06-28',5,202205,11,97060,39.20),(124900,'2022-06-02',1,202205,12,0,8560.30),(124900,'2022-06-02',2,202205,12,0,3182.90),(124900,'2022-06-02',4,202205,12,0,12539.80),(124900,'2022-06-02',5,202205,12,0,5423.60),(125000,'2022-06-02',1,202205,12,0,8560.30),(125000,'2022-06-02',2,202205,12,0,3182.90),(125000,'2022-06-02',4,202205,12,0,15433.60),(125000,'2022-06-02',5,202205,12,0,6675.20),(125000,'2022-06-09',4,202205,1,95547,49608.00),(125000,'2022-06-09',5,202205,1,95547,21456.00),(125000,'2022-06-09',50,202205,2,95548,24.00),(125100,'2022-06-02',1,202205,12,0,8560.30),(125100,'2022-06-02',2,202205,12,0,3182.90),(125100,'2022-06-02',4,202205,12,0,15433.60),(125100,'2022-06-02',5,202205,12,0,6675.20),(125100,'2022-06-03',1,202205,7,95043,3668.70),(125100,'2022-06-03',2,202205,7,95043,1364.10),(125100,'2022-06-03',4,202205,1,94882,22048.00),(125100,'2022-06-03',4,202205,7,95043,12126.40),(125100,'2022-06-03',5,202205,1,94882,9536.00),(125100,'2022-06-03',5,202205,7,95043,5240.80),(125100,'2022-06-03',50,202205,1,94882,16.00),(125100,'2022-06-28',5,202205,11,97062,4.00),(125300,'2022-06-02',1,202205,12,0,8560.30),(125300,'2022-06-02',2,202205,12,0,3182.90),(125300,'2022-06-02',4,202205,12,0,15433.60),(125400,'2022-06-02',1,202205,12,0,8560.30),(125400,'2022-06-02',2,202205,12,0,3182.90),(125400,'2022-06-02',4,202205,12,0,15433.60),(125400,'2022-06-28',1,202205,13,99655,3668.70),(125400,'2022-06-28',2,202205,13,99655,1364.10),(125400,'2022-06-28',4,202205,13,99655,6614.40),(125400,'2022-06-28',5,202205,13,99655,9536.00),(125400,'2022-06-28',50,202205,13,99655,16.80),(125500,'2022-06-02',1,202205,12,0,8560.30),(125500,'2022-06-02',2,202205,12,0,3182.90),(125500,'2022-06-02',4,202205,12,0,15433.60),(125500,'2022-06-02',5,202205,12,0,6675.20),(125500,'2022-06-28',1,202205,13,99938,3668.70),(125500,'2022-06-28',2,202205,13,99938,1364.10),(125500,'2022-06-28',4,202205,13,99938,38308.40),(125500,'2022-06-28',5,202205,11,97063,10.00),(125500,'2022-06-28',5,202205,13,99938,16558.80),(125600,'2022-06-02',1,202205,12,0,8560.30),(125600,'2022-06-02',2,202205,12,0,3182.90),(125600,'2022-06-02',4,202205,12,0,15433.60),(125600,'2022-06-02',5,202205,12,0,6675.20),(125700,'2022-06-02',1,202205,12,0,8560.30),(125700,'2022-06-02',4,202205,1,94691,30316.00),(125700,'2022-06-02',4,202205,12,0,15433.60),(125700,'2022-06-02',50,202205,1,94691,24.00),(125700,'2022-06-28',12,202109,11,97064,2.43),(125800,'2022-06-02',1,202205,12,0,8560.30),(125800,'2022-06-02',4,202205,12,0,15433.60),(125800,'2022-06-14',4,202205,1,95777,40788.80),(125800,'2022-06-14',50,202205,2,95778,48.80),(125800,'2022-06-28',1,202205,13,99939,3668.70),(125800,'2022-06-28',4,202205,13,99939,5787.60),(125800,'2022-06-28',50,202205,13,99939,3.70),(125900,'2022-06-02',1,202205,12,0,8560.30),(125900,'2022-06-02',4,202205,12,0,7716.80),(125950,'2022-06-02',1,202205,12,0,8560.30),(125950,'2022-06-02',4,202205,1,94679,22048.00),(125950,'2022-06-02',4,202205,12,0,15433.60),(125950,'2022-06-02',50,202205,1,94679,12.00),(126000,'2022-06-02',1,202205,12,0,8560.30),(126000,'2022-06-02',4,202205,12,0,14469.00),(126100,'2022-06-02',1,202205,12,0,8560.30),(126100,'2022-06-02',4,202205,12,0,15433.60),(126100,'2022-06-03',1,202205,9,95044,3668.70),(126100,'2022-06-03',4,202205,1,94941,19292.00),(126100,'2022-06-03',4,202205,9,95044,7992.40),(126100,'2022-06-03',50,202205,1,94941,48.00),(126100,'2022-06-03',93,202205,9,95044,38.90),(126200,'2022-06-02',1,202205,12,0,8560.30),(126200,'2022-06-02',4,202205,12,0,15433.60),(126200,'2022-06-03',1,202205,7,95045,3668.70),(126200,'2022-06-03',4,202205,1,94976,16949.40),(126200,'2022-06-03',4,202205,7,95045,6201.00),(126200,'2022-06-03',50,202205,2,94977,19.40),(126200,'2022-06-03',50,202205,7,95045,0.30),(126200,'2022-06-03',93,202205,7,95045,0.00),(126300,'2022-06-02',1,202205,12,0,8560.30),(126300,'2022-06-02',4,202205,12,0,9646.00),(126300,'2022-06-15',1,202205,7,95858,3668.70),(126300,'2022-06-15',4,202205,7,95858,4131.30),(126300,'2022-06-28',4,202205,11,97066,2.70),(126400,'2022-06-02',1,202205,12,0,8560.30),(126400,'2022-06-02',4,202205,12,0,15433.60),(126400,'2022-06-03',4,202205,1,94913,26182.00),(126400,'2022-06-03',50,202205,2,94914,42.00),(126400,'2022-06-28',1,202205,13,99656,3668.70),(126400,'2022-06-28',4,202205,13,99656,20394.40),(126500,'2022-06-02',1,202205,12,0,8560.30),(126500,'2022-06-02',4,202205,12,0,15433.60),(126500,'2022-06-28',1,202205,13,99657,3668.70),(126500,'2022-06-28',4,202205,13,99657,25906.40),(126500,'2022-06-28',50,202205,13,99657,24.90),(126600,'2022-06-02',1,202205,12,0,8560.30),(126600,'2022-06-02',4,202205,12,0,15433.60),(126700,'2022-06-02',1,202205,12,0,8560.30),(126700,'2022-06-02',4,202205,12,0,10610.60),(126700,'2022-06-07',4,202205,1,95364,2893.80),(126700,'2022-06-07',50,202205,2,95365,13.80),(126700,'2022-06-28',1,202205,13,99658,3668.70),(126700,'2022-06-28',4,202205,13,99658,1653.60),(126800,'2022-06-02',1,202205,12,0,8560.30),(126800,'2022-06-02',4,202205,12,0,15433.60),(126900,'2022-06-02',1,202205,12,0,8560.30),(126900,'2022-06-02',4,202205,12,0,15433.60),(127000,'2022-06-02',1,202205,12,0,8560.30),(127000,'2022-06-02',4,202205,12,0,7716.80),(127000,'2022-06-22',1,202205,7,96060,3668.70),(127000,'2022-06-22',4,202205,7,96060,3307.20),(127000,'2022-06-22',50,202205,7,96060,24.10),(127000,'2022-06-22',93,202205,7,96060,0.00),(127100,'2022-06-02',1,202205,12,0,8560.30),(127100,'2022-06-02',4,202205,12,0,15433.60),(127200,'2022-06-02',1,202205,12,0,8560.30),(127200,'2022-06-02',4,202205,12,0,15433.60),(127200,'2022-06-07',4,202205,1,95331,26182.00),(127200,'2022-06-07',50,202205,2,95332,32.00),(127200,'2022-06-28',1,202205,13,99659,3668.70),(127200,'2022-06-28',4,202205,13,99659,14882.40),(127300,'2022-06-02',1,202205,12,0,8560.30),(127300,'2022-06-02',4,202205,12,0,15433.60),(127300,'2022-06-14',1,202205,7,95800,3668.70),(127300,'2022-06-14',4,202205,7,95800,32796.40),(127300,'2022-06-14',50,202205,7,95800,34.90),(127300,'2022-06-14',93,202205,7,95800,0.00),(127400,'2022-06-02',1,202205,12,0,8560.30),(127400,'2022-06-02',4,202205,12,0,15433.60),(127450,'2022-06-02',1,202205,12,0,8560.30),(127450,'2022-06-02',4,202205,12,0,15433.60),(127500,'2022-06-02',1,202205,12,0,8560.30),(127500,'2022-06-02',2,202205,12,0,3182.90),(127500,'2022-06-02',4,202205,12,0,15433.60),(127500,'2022-06-02',5,202205,12,0,6675.20),(127500,'2022-06-03',4,202205,1,94925,44096.00),(127500,'2022-06-03',5,202205,1,94925,19072.00),(127500,'2022-06-03',50,202205,1,94925,22.00),(127500,'2022-06-28',1,202205,13,99940,3668.70),(127500,'2022-06-28',2,202205,13,99940,1364.10),(127500,'2022-06-28',4,202205,13,99940,43820.40),(127500,'2022-06-28',5,202205,13,99940,18952.80),(127500,'2022-06-28',50,202205,13,99940,4.00),(127600,'2022-06-02',1,202205,12,0,8560.30),(127600,'2022-06-02',2,202205,12,0,3182.90),(127600,'2022-06-02',4,202205,12,0,15433.60),(127600,'2022-06-02',5,202205,12,0,6675.20),(127600,'2022-06-08',4,202205,1,95457,16536.00),(127600,'2022-06-08',5,202205,1,95457,7152.00),(127600,'2022-06-28',1,202205,13,99660,3668.70),(127600,'2022-06-28',2,202205,13,99660,1364.10),(127600,'2022-06-28',4,202205,13,99660,10748.40),(127600,'2022-06-28',5,202205,11,97070,18.00),(127600,'2022-06-28',5,202205,13,99660,4630.80),(127700,'2022-06-02',1,202205,12,0,8560.30),(127700,'2022-06-02',2,202205,12,0,3182.90),(127700,'2022-06-02',4,202205,1,94734,19292.00),(127700,'2022-06-02',4,202205,12,0,15433.60),(127700,'2022-06-02',5,202205,1,94734,8344.00),(127700,'2022-06-02',5,202205,12,0,6675.20),(127700,'2022-06-02',50,202205,1,94734,34.00),(127700,'2022-06-28',1,202205,13,99661,3668.70),(127700,'2022-06-28',2,202205,13,99661,1364.10),(127700,'2022-06-28',4,202205,13,99661,16260.40),(127700,'2022-06-28',5,202205,13,99661,7032.80),(127700,'2022-06-28',50,202205,13,99661,4.00),(127800,'2022-06-02',1,202205,12,0,8560.30),(127800,'2022-06-02',2,202205,12,0,3182.90),(127800,'2022-06-02',4,202205,12,0,15433.60),(127800,'2022-06-02',5,202205,12,0,6675.20),(127800,'2022-06-28',1,202205,13,99662,3668.70),(127800,'2022-06-28',2,202205,13,99662,1364.10),(127800,'2022-06-28',4,202205,13,99662,6614.40),(127800,'2022-06-28',5,202205,11,97071,8.00),(127800,'2022-06-28',5,202205,13,99662,2852.80),(127900,'2022-06-02',1,202205,12,0,8560.30),(127900,'2022-06-02',2,202205,12,0,3182.90),(127900,'2022-06-02',4,202205,12,0,12539.80),(127900,'2022-06-02',5,202205,12,0,5423.60),(127900,'2022-06-03',1,202205,7,95046,3668.70),(127900,'2022-06-03',2,202205,7,95046,1364.10),(127900,'2022-06-03',4,202205,7,95046,5374.20),(127900,'2022-06-03',5,202205,7,95046,2293.00),(127900,'2022-06-28',5,202205,11,97072,31.40),(128000,'2022-06-02',1,202205,12,0,8560.30),(128000,'2022-06-02',2,202205,12,0,3182.90),(128000,'2022-06-02',4,202205,12,0,15433.60),(128000,'2022-06-02',5,202205,12,0,6675.20),(128000,'2022-06-09',1,202205,7,95586,3668.70),(128000,'2022-06-09',2,202205,7,95586,1364.10),(128000,'2022-06-09',4,202205,7,95586,6614.40),(128000,'2022-06-09',5,202205,7,95586,2852.80),(128000,'2022-06-28',5,202205,11,97073,8.00),(128100,'2022-06-02',1,202205,12,0,8560.30),(128100,'2022-06-02',2,202205,12,0,3182.90),(128100,'2022-06-02',4,202205,12,0,15433.60),(128100,'2022-06-02',5,202205,12,0,6675.20),(128200,'2022-06-02',1,202205,12,0,8560.30),(128200,'2022-06-02',4,202205,12,0,15433.60),(128200,'2022-06-28',1,202205,11,97075,3668.70),(128200,'2022-06-28',4,202205,11,97075,6614.40),(128300,'2022-06-02',1,202205,12,0,8560.30),(128300,'2022-06-02',2,202205,12,0,3182.90),(128300,'2022-06-02',4,202205,12,0,15433.60),(128300,'2022-06-02',5,202205,12,0,6675.20),(128300,'2022-06-06',4,202205,1,95138,45474.00),(128300,'2022-06-06',5,202205,1,95138,19668.00),(128300,'2022-06-06',50,202205,1,95138,28.00),(128300,'2022-06-28',1,202205,13,99941,3668.70),(128300,'2022-06-28',2,202205,13,99941,1364.10),(128300,'2022-06-28',4,202205,13,99941,42442.40),(128300,'2022-06-28',5,202205,11,97076,2.00),(128300,'2022-06-28',5,202205,13,99941,18354.80),(128450,'2022-06-02',1,202205,12,0,8560.30),(128450,'2022-06-02',2,202205,12,0,3182.90),(128450,'2022-06-02',4,202205,12,0,15433.60),(128450,'2022-06-02',5,202205,12,0,6675.20),(128450,'2022-06-28',5,202205,11,97078,14.00),(128500,'2022-06-28',1,202205,13,99942,12229.00),(128500,'2022-06-28',2,202205,13,99942,4547.00),(128500,'2022-06-28',4,202205,13,99942,20670.00),(128500,'2022-06-28',5,202205,13,99942,8940.00),(128500,'2022-06-28',50,202205,13,99942,21.00),(128500,'2022-06-28',60,202205,13,99942,6114.50),(128500,'2022-06-28',61,202205,13,99942,10335.00),(128500,'2022-06-28',90,202205,13,99942,2273.50),(128500,'2022-06-28',91,202205,13,99942,4470.00),(128530,'2022-06-02',1,202205,12,0,8560.30),(128530,'2022-06-02',4,202205,12,0,15433.60),(128560,'2022-06-02',1,202205,12,0,8560.30),(128560,'2022-06-02',2,202205,12,0,3182.90),(128560,'2022-06-02',4,202205,12,0,9646.00),(128565,'2022-06-02',1,202205,12,0,8560.30),(128565,'2022-06-02',4,202205,12,0,15433.60),(128575,'2022-06-02',1,202205,12,0,4891.60),(128575,'2022-06-02',2,202205,12,0,1818.80),(128575,'2022-06-02',4,202205,12,0,551.20),(128575,'2022-06-02',5,202205,12,0,238.40),(128580,'2022-06-02',1,202205,12,0,8560.30),(128580,'2022-06-02',4,202205,12,0,9646.00),(128600,'2022-06-02',1,202205,12,0,4891.60),(128600,'2022-06-02',2,202205,12,0,1818.80),(128600,'2022-06-02',4,202205,12,0,8819.20),(128600,'2022-06-02',5,202205,12,0,3814.40),(128700,'2022-06-02',1,202205,12,0,8560.30),(128700,'2022-06-02',2,202205,12,0,3182.90),(128700,'2022-06-02',4,202205,12,0,15433.60),(128700,'2022-06-02',5,202205,12,0,6675.20),(128700,'2022-06-28',5,202205,11,97083,8.00),(128800,'2022-06-02',1,202205,12,0,8560.30),(128800,'2022-06-02',4,202205,12,0,15433.60),(128850,'2022-06-02',1,202205,12,0,8560.30),(128850,'2022-06-02',2,202205,12,0,3182.90),(128850,'2022-06-02',4,202205,12,0,15433.60),(128850,'2022-06-02',5,202205,12,0,6675.20),(128900,'2022-06-02',1,202205,12,0,4891.60),(128900,'2022-06-02',2,202205,12,0,1818.80),(128900,'2022-06-02',4,202205,12,0,1653.60),(128900,'2022-06-02',5,202205,12,0,715.20),(128900,'2022-06-03',1,202205,7,95047,7337.40),(128900,'2022-06-03',2,202205,7,95047,2728.20),(128900,'2022-06-03',4,202205,7,95047,2480.40),(128900,'2022-06-03',5,202205,7,95047,1054.00),(128900,'2022-06-28',5,202205,11,97084,18.80),(128950,'2022-06-02',1,202205,12,0,4891.60),(128950,'2022-06-02',2,202205,12,0,1818.80),(128950,'2022-06-02',4,202205,12,0,3307.20),(128950,'2022-06-02',5,202205,12,0,1430.40),(128950,'2022-06-13',1,202205,7,95726,7337.40),(128950,'2022-06-13',2,202205,7,95726,2728.20),(128950,'2022-06-13',4,202205,7,95726,4960.80),(128950,'2022-06-13',5,202205,7,95726,2145.60),(128950,'2022-06-13',50,202205,7,95726,28.00),(128950,'2022-06-13',93,202205,7,95726,0.00),(129000,'2022-06-02',1,202205,12,0,8560.30),(129000,'2022-06-02',2,202205,12,0,3182.90),(129000,'2022-06-02',4,202205,12,0,15433.60),(129000,'2022-06-02',5,202205,12,0,6675.20),(129000,'2022-06-03',1,202205,7,95048,3668.70),(129000,'2022-06-03',2,202205,7,95048,1364.10),(129000,'2022-06-03',4,202205,7,95048,35552.40),(129000,'2022-06-03',5,202205,7,95048,15376.80),(129000,'2022-06-03',50,202205,7,95048,38.00),(129000,'2022-06-03',93,202205,7,95048,0.00),(129100,'2022-06-02',1,202205,12,0,8560.30),(129100,'2022-06-02',2,202205,12,0,3182.90),(129100,'2022-06-02',4,202205,12,0,15433.60),(129100,'2022-06-02',5,202205,12,0,6675.20),(129100,'2022-06-28',1,202205,13,99663,3668.70),(129100,'2022-06-28',2,202205,13,99663,1364.10),(129100,'2022-06-28',4,202205,13,99663,6614.40),(129100,'2022-06-28',5,202205,13,99663,2860.80),(129200,'2022-06-02',1,202205,12,0,8560.30),(129200,'2022-06-02',2,202205,12,0,3182.90),(129200,'2022-06-02',4,202205,12,0,15433.60),(129200,'2022-06-02',5,202205,12,0,6675.20),(129200,'2022-06-28',5,202205,11,97086,4.00),(129300,'2022-06-02',4,202205,1,94678,35828.00),(129300,'2022-06-02',50,202205,1,94678,38.00),(129300,'2022-06-02',61,202205,1,94678,17914.00),(129300,'2022-06-28',1,202205,13,99664,12229.00),(129300,'2022-06-28',4,202205,13,99664,50986.00),(129300,'2022-06-28',60,202205,13,99664,6114.50),(129300,'2022-06-28',61,202205,11,97087,2.50),(129300,'2022-06-28',61,202205,13,99664,25490.50),(129400,'2022-06-02',1,202205,12,0,4891.60),(129400,'2022-06-02',4,202205,12,0,8819.20),(129400,'2022-06-28',1,202205,13,99943,7337.40),(129400,'2022-06-28',4,202205,13,99943,18740.80),(129400,'2022-06-28',50,202205,13,99943,21.80),(129402,'2022-06-02',1,202205,12,0,8560.30),(129402,'2022-06-02',4,202205,12,0,15433.60),(129402,'2022-06-28',1,202205,13,99665,3668.70),(129402,'2022-06-28',4,202205,13,99665,6614.40),(129402,'2022-06-28',50,202205,13,99665,16.90),(129403,'2022-06-02',1,202205,12,0,8560.30),(129403,'2022-06-02',4,202205,12,0,15433.60),(129403,'2022-06-28',1,202205,13,99666,3668.70),(129403,'2022-06-28',4,202205,13,99666,6614.40),(129403,'2022-06-28',50,202205,13,99666,16.90),(129404,'2022-06-02',1,202205,12,0,8560.30),(129404,'2022-06-02',4,202205,12,0,15433.60),(129404,'2022-06-03',1,202205,1,95130,3668.70),(129404,'2022-06-03',4,202205,1,95130,10748.40),(129405,'2022-06-02',1,202205,12,0,8560.30),(129405,'2022-06-02',4,202205,12,0,15433.60),(129405,'2022-06-09',1,202205,7,95587,3668.70),(129405,'2022-06-09',4,202205,7,95587,6614.40),(129405,'2022-06-09',50,202205,7,95587,16.90),(129405,'2022-06-09',93,202205,7,95587,0.00),(129407,'2022-06-02',1,202205,12,0,8560.30),(129407,'2022-06-02',4,202205,12,0,15433.60),(129407,'2022-06-28',1,202205,13,99944,3668.70),(129407,'2022-06-28',4,202205,13,99944,36930.40),(129407,'2022-06-28',50,202205,13,99944,0.90),(129410,'2022-06-02',1,202205,12,0,8560.30),(129410,'2022-06-02',4,202205,12,0,15433.60),(129410,'2022-06-28',1,202205,13,99945,3668.70),(129410,'2022-06-28',4,202205,13,99945,25906.40),(129410,'2022-06-28',50,202205,13,99945,24.90),(129415,'2022-06-02',1,202205,12,0,8560.30),(129415,'2022-06-02',4,202205,12,0,15433.60),(129415,'2022-06-07',1,202205,7,95420,3668.70),(129415,'2022-06-07',4,202205,1,95345,48230.00),(129415,'2022-06-07',4,202205,7,95420,30040.40),(129415,'2022-06-07',50,202205,2,95346,40.00),(129415,'2022-06-07',50,202205,7,95420,0.90),(129420,'2022-06-02',1,202205,12,0,8560.30),(129420,'2022-06-02',4,202205,12,0,15433.60),(129420,'2022-06-08',4,202205,1,95458,23426.00),(129420,'2022-06-08',50,202205,2,95459,36.00),(129420,'2022-06-28',1,202205,13,99667,3668.70),(129420,'2022-06-28',4,202205,13,99667,30040.40),(129420,'2022-06-28',50,202205,13,99667,0.90),(129425,'2022-06-02',1,202205,12,0,8560.30),(129425,'2022-06-02',4,202205,12,0,15433.60),(129430,'2022-06-02',1,202205,12,0,8560.30),(129430,'2022-06-02',4,202205,12,0,15433.60),(129435,'2022-06-02',1,202205,12,0,8560.30),(129435,'2022-06-02',4,202205,12,0,8681.40),(129440,'2022-06-02',1,202205,12,0,8560.30),(129440,'2022-06-02',4,202205,12,0,15433.60),(129440,'2022-06-28',1,202205,13,99668,3668.70),(129440,'2022-06-28',4,202205,13,99668,6614.40),(129440,'2022-06-28',50,202205,13,99668,16.90),(129445,'2022-06-02',1,202205,12,0,8560.30),(129445,'2022-06-02',4,202205,12,0,11575.20),(129445,'2022-06-28',1,202205,13,99946,3668.70),(129445,'2022-06-28',4,202205,11,97090,29.50),(129445,'2022-06-28',4,202205,13,99946,4931.30),(129450,'2022-06-02',1,202205,12,0,8560.30),(129450,'2022-06-02',4,202205,12,0,15433.60),(129450,'2022-06-28',1,202205,13,99947,3668.70),(129450,'2022-06-28',4,202205,13,99947,45198.40),(129450,'2022-06-28',50,202205,13,99947,32.90),(129455,'2022-06-02',1,202205,12,0,8560.30),(129455,'2022-06-02',2,202205,12,0,3182.90),(129455,'2022-06-02',4,202205,12,0,15433.60),(129455,'2022-06-02',5,202205,12,0,6675.20),(129460,'2022-06-02',1,202205,12,0,8560.30),(129460,'2022-06-02',4,202205,12,0,15433.60),(129465,'2022-06-02',1,202205,12,0,8560.30),(129465,'2022-06-02',4,202205,12,0,15433.60),(129470,'2022-06-02',1,202205,12,0,8560.30),(129470,'2022-06-02',4,202205,12,0,15433.60),(129470,'2022-06-03',1,202205,7,95049,3668.70),(129470,'2022-06-03',4,202205,7,95049,6614.40),(129470,'2022-06-03',50,202205,7,95049,16.90),(129470,'2022-06-03',93,202205,7,95049,0.00),(129700,'2022-06-02',1,202205,12,0,8560.30),(129700,'2022-06-02',4,202205,12,0,15433.60),(129700,'2022-06-28',1,202205,11,97092,3668.70),(129700,'2022-06-28',4,202205,11,97092,6614.40),(129800,'2022-06-02',1,202205,12,0,8560.30),(129800,'2022-06-02',4,202205,12,0,15433.60),(129800,'2022-06-28',1,202205,13,99948,3668.70),(129800,'2022-06-28',4,202205,13,99948,50710.40),(129800,'2022-06-28',50,202205,13,99948,20.90),(129900,'2022-06-02',1,202205,12,0,8560.30),(129900,'2022-06-02',4,202205,12,0,4823.00),(129900,'2022-06-24',1,202205,1,96118,3668.70),(129900,'2022-06-24',4,202205,1,96118,2067.00),(130000,'2022-06-02',1,202205,12,0,8560.30),(130000,'2022-06-02',4,202205,12,0,15433.60),(130100,'2022-06-02',1,202205,12,0,8560.30),(130100,'2022-06-02',4,202205,12,0,15433.60),(130100,'2022-06-03',1,202205,7,95050,3668.70),(130100,'2022-06-03',4,202205,1,94890,13642.20),(130100,'2022-06-03',4,202205,7,95050,5371.30),(130100,'2022-06-03',50,202205,1,94890,17.80),(130100,'2022-06-28',4,202205,11,97094,2.90),(130200,'2022-06-02',1,202205,12,0,4891.60),(130200,'2022-06-02',4,202205,12,0,8819.20),(130200,'2022-06-16',1,202205,7,95907,7337.40),(130200,'2022-06-16',4,202205,7,95907,40762.60),(130200,'2022-06-28',4,202205,11,97095,26.20),(130300,'2022-06-02',1,202205,12,0,8560.30),(130300,'2022-06-02',4,202205,12,0,15433.60),(130300,'2022-06-23',4,202205,1,96080,24804.00),(130300,'2022-06-23',50,202205,2,96081,44.00),(130400,'2022-06-02',1,202205,12,0,8560.30),(130400,'2022-06-02',4,202205,12,0,15433.60),(130400,'2022-06-03',4,202205,1,94895,16949.40),(130400,'2022-06-03',50,202205,2,94896,19.40),(130500,'2022-06-02',1,202205,12,0,8560.30),(130500,'2022-06-02',4,202205,1,94736,24804.00),(130500,'2022-06-02',4,202205,12,0,15433.60),(130500,'2022-06-02',50,202205,1,94736,26.00),(130500,'2022-06-03',1,202205,7,95051,3668.70),(130500,'2022-06-03',4,202205,7,95051,13501.30),(130500,'2022-06-28',4,202205,11,97096,3.10),(130650,'2022-06-06',4,202205,1,95183,1218152.00),(130650,'2022-06-06',50,202205,1,95183,18.00),(130650,'2022-06-28',1,202205,13,99949,12229.00),(130650,'2022-06-28',4,202205,13,99949,1240200.00),(130650,'2022-06-28',50,202205,13,99949,1.00),(130700,'2022-06-02',1,202205,8,94819,3668.70),(130700,'2022-06-02',1,202205,12,0,8560.30),(130700,'2022-06-02',4,202205,1,94757,22048.00),(130700,'2022-06-02',4,202205,8,94819,9331.30),(130700,'2022-06-02',4,202205,12,0,15433.60),(130700,'2022-06-02',50,202205,1,94757,12.00),(130750,'2022-06-02',1,202205,12,0,8560.30),(130750,'2022-06-02',4,202205,12,0,15433.60),(130800,'2022-06-02',1,202205,12,0,8560.30),(130800,'2022-06-02',2,202205,12,0,3182.90),(130800,'2022-06-02',4,202205,12,0,15433.60),(130900,'2022-06-02',1,202205,7,94820,3668.70),(130900,'2022-06-02',1,202205,12,0,8560.30),(130900,'2022-06-02',2,202205,7,94820,1364.10),(130900,'2022-06-02',2,202205,12,0,3182.90),(130900,'2022-06-02',4,202205,7,94820,5787.60),(130900,'2022-06-02',4,202205,12,0,13504.40),(130900,'2022-06-02',5,202205,7,94820,2479.60),(130900,'2022-06-02',5,202205,12,0,5840.80),(130900,'2022-06-28',5,202205,11,97098,23.60),(131000,'2022-06-02',1,202205,12,0,8560.30),(131000,'2022-06-02',2,202205,12,0,3182.90),(131000,'2022-06-02',4,202205,12,0,15433.60),(131000,'2022-06-02',5,202205,12,0,6675.20),(131000,'2022-06-28',1,202205,13,99950,3668.70),(131000,'2022-06-28',2,202205,13,99950,1364.10),(131000,'2022-06-28',4,202205,13,99950,28662.40),(131000,'2022-06-28',5,202205,13,99950,12396.80),(131000,'2022-06-28',50,202205,13,99950,8.00),(131100,'2022-06-02',1,202205,12,0,8560.30),(131100,'2022-06-02',2,202205,12,0,3182.90),(131100,'2022-06-02',4,202205,12,0,11575.20),(131100,'2022-06-02',5,202205,12,0,5006.40),(131100,'2022-06-15',1,202205,7,95859,3668.70),(131100,'2022-06-15',2,202205,7,95859,1364.10),(131100,'2022-06-15',4,202205,7,95859,4960.80),(131100,'2022-06-15',5,202205,7,95859,2106.40),(131100,'2022-06-28',5,202205,11,97099,39.20),(131200,'2022-06-02',1,202205,12,0,8560.30),(131200,'2022-06-02',2,202205,12,0,3182.90),(131200,'2022-06-02',4,202205,12,0,15433.60),(131200,'2022-06-02',5,202205,12,0,6675.20),(131200,'2022-06-10',4,202205,1,95623,15984.80),(131200,'2022-06-10',5,202205,1,95623,6913.60),(131200,'2022-06-10',50,202205,2,95624,18.40),(131200,'2022-06-15',1,202205,7,95860,3668.70),(131200,'2022-06-15',2,202205,7,95860,1364.10),(131200,'2022-06-15',4,202205,7,95860,5787.60),(131200,'2022-06-15',5,202205,7,95860,2499.60),(131200,'2022-06-28',5,202205,11,97100,3.60),(131300,'2022-06-02',1,202205,12,0,8560.30),(131300,'2022-06-02',2,202205,12,0,3182.90),(131300,'2022-06-02',4,202205,12,0,15433.60),(131300,'2022-06-02',5,202205,12,0,6675.20),(131300,'2022-06-15',4,202205,1,95825,42718.00),(131300,'2022-06-15',5,202205,1,95825,18476.00),(131300,'2022-06-15',50,202205,2,95826,34.00),(131300,'2022-06-28',1,202205,13,99951,3668.70),(131300,'2022-06-28',2,202205,13,99951,1364.10),(131300,'2022-06-28',4,202205,13,99951,25906.40),(131300,'2022-06-28',5,202205,11,97101,4.00),(131300,'2022-06-28',5,202205,13,99951,11200.80),(131400,'2022-06-02',1,202205,12,0,4891.60),(131400,'2022-06-02',2,202205,12,0,1818.80),(131400,'2022-06-02',4,202205,12,0,8819.20),(131400,'2022-06-02',5,202205,12,0,3814.40),(131400,'2022-06-03',4,202205,1,94897,28386.80),(131400,'2022-06-03',5,202205,1,94897,12277.60),(131400,'2022-06-03',50,202205,1,94897,5.60),(131400,'2022-06-07',1,202205,1,95373,7337.40),(131400,'2022-06-07',2,202205,1,95373,2728.20),(131400,'2022-06-07',4,202205,1,95373,12402.00),(131400,'2022-06-07',5,202205,1,95373,5364.00),(131500,'2022-06-02',1,202205,12,0,8560.30),(131500,'2022-06-02',2,202205,12,0,3182.90),(131500,'2022-06-02',4,202205,12,0,15433.60),(131500,'2022-06-02',5,202205,12,0,6675.20),(131600,'2022-06-02',1,202205,12,0,4891.60),(131600,'2022-06-02',2,202205,12,0,1818.80),(131600,'2022-06-02',4,202205,12,0,7716.80),(131600,'2022-06-02',5,202205,12,0,3337.60),(131600,'2022-06-06',1,202205,7,95281,7337.40),(131600,'2022-06-06',2,202205,7,95281,2728.20),(131600,'2022-06-06',4,202205,7,95281,11575.20),(131600,'2022-06-06',5,202205,7,95281,4959.20),(131600,'2022-06-28',5,202205,11,97104,47.20),(131700,'2022-06-02',1,202205,12,0,8560.30),(131700,'2022-06-02',2,202205,12,0,3182.90),(131700,'2022-06-02',4,202205,12,0,15433.60),(131700,'2022-06-02',5,202205,12,0,6675.20),(131700,'2022-06-07',1,202205,7,95421,3668.70),(131700,'2022-06-07',2,202205,7,95421,1364.10),(131700,'2022-06-07',4,202205,1,95336,37206.00),(131700,'2022-06-07',4,202205,7,95421,17638.40),(131700,'2022-06-07',5,202205,1,95336,16092.00),(131700,'2022-06-07',5,202205,7,95421,7628.80),(131700,'2022-06-07',50,202205,7,95421,2.00),(131800,'2022-06-02',1,202205,12,0,8560.30),(131800,'2022-06-02',4,202205,12,0,15433.60),(131900,'2022-06-02',1,202205,12,0,4891.60),(131900,'2022-06-02',4,202205,12,0,2204.80),(131900,'2022-06-13',1,202205,7,95727,7337.40),(131900,'2022-06-13',4,202205,7,95727,3262.60),(131900,'2022-06-28',4,202205,11,97105,44.60),(132000,'2022-06-02',1,202205,12,0,8560.30),(132000,'2022-06-02',2,202205,12,0,3182.90),(132000,'2022-06-02',4,202205,12,0,13504.40),(132000,'2022-06-02',5,202205,12,0,5840.80),(132000,'2022-06-21',1,202205,7,96011,3668.70),(132000,'2022-06-21',2,202205,7,96011,1364.10),(132000,'2022-06-21',4,202205,7,96011,5787.60),(132000,'2022-06-21',5,202205,7,96011,2479.60),(132000,'2022-06-28',5,202205,11,97106,23.60),(132100,'2022-06-02',1,202205,12,0,8560.30),(132100,'2022-06-02',2,202205,12,0,3182.90),(132100,'2022-06-02',4,202205,12,0,15433.60),(132100,'2022-06-02',5,202205,12,0,6675.20),(132100,'2022-06-28',1,202205,13,99952,3668.70),(132100,'2022-06-28',2,202205,13,99952,1364.10),(132100,'2022-06-28',4,202205,13,99952,25906.40),(132100,'2022-06-28',5,202205,13,99952,11204.80),(132200,'2022-06-02',1,202205,12,0,8560.30),(132200,'2022-06-02',2,202205,12,0,3182.90),(132200,'2022-06-02',4,202205,12,0,14469.00),(132200,'2022-06-02',5,202205,12,0,6258.00),(132200,'2022-06-28',1,202205,13,99669,3668.70),(132200,'2022-06-28',2,202205,13,99669,1364.10),(132200,'2022-06-28',4,202205,13,99669,6201.00),(132200,'2022-06-28',5,202205,13,99669,2682.00),(132300,'2022-06-02',1,202205,12,0,8560.30),(132300,'2022-06-02',2,202205,12,0,3182.90),(132300,'2022-06-02',4,202205,12,0,15433.60),(132300,'2022-06-02',5,202205,12,0,6675.20),(132300,'2022-06-06',4,202205,1,95170,22874.80),(132300,'2022-06-06',5,202205,1,95170,9893.60),(132300,'2022-06-06',50,202205,1,95170,11.60),(132300,'2022-06-28',1,202205,13,99670,3668.70),(132300,'2022-06-28',2,202205,13,99670,1364.10),(132300,'2022-06-28',4,202205,13,99670,5787.60),(132300,'2022-06-28',5,202205,11,97109,3.60),(132300,'2022-06-28',5,202205,13,99670,2499.60),(132400,'2022-06-02',1,202205,12,0,8560.30),(132400,'2022-06-02',2,202205,12,0,3182.90),(132400,'2022-06-02',4,202205,12,0,15433.60),(132400,'2022-06-02',5,202205,12,0,6675.20),(132400,'2022-06-22',4,202205,1,96031,45474.00),(132400,'2022-06-22',5,202205,1,96031,19668.00),(132400,'2022-06-22',50,202205,1,96031,8.00),(132400,'2022-06-28',1,202205,13,99953,3668.70),(132400,'2022-06-28',2,202205,13,99953,1364.10),(132400,'2022-06-28',4,202205,13,99953,14882.40),(132400,'2022-06-28',5,202205,13,99953,6436.80),(132500,'2022-06-02',1,202205,12,0,8560.30),(132500,'2022-06-02',2,202205,12,0,3182.90),(132500,'2022-06-02',4,202205,12,0,15433.60),(132500,'2022-06-02',5,202205,12,0,6675.20),(132500,'2022-06-06',1,202205,7,95282,3668.70),(132500,'2022-06-06',2,202205,7,95282,1364.10),(132500,'2022-06-06',4,202205,1,95141,23426.00),(132500,'2022-06-06',4,202205,7,95282,6614.40),(132500,'2022-06-06',5,202205,1,95141,10132.00),(132500,'2022-06-06',5,202205,7,95282,2860.80),(132500,'2022-06-06',50,202205,1,95141,32.00),(132500,'2022-06-06',50,202205,7,95282,2.00),(132600,'2022-06-02',1,202205,12,0,8560.30),(132600,'2022-06-02',2,202205,12,0,3182.90),(132600,'2022-06-02',4,202205,12,0,15433.60),(132600,'2022-06-02',5,202205,12,0,6675.20),(132600,'2022-06-15',4,202205,1,95840,6201.00),(132600,'2022-06-15',5,202205,1,95840,2682.00),(132600,'2022-06-15',50,202205,2,95841,33.00),(132600,'2022-06-28',1,202205,13,99954,3668.70),(132600,'2022-06-28',2,202205,13,99954,1364.10),(132600,'2022-06-28',4,202205,13,99954,4547.40),(132600,'2022-06-28',5,202205,13,99954,1966.80),(132600,'2022-06-28',50,202205,13,99954,3.00),(132700,'2022-06-02',1,202205,9,94821,3668.70),(132700,'2022-06-02',1,202205,12,0,8560.30),(132700,'2022-06-02',2,202205,9,94821,1364.10),(132700,'2022-06-02',2,202205,12,0,3182.90),(132700,'2022-06-02',4,202205,1,94737,9921.60),(132700,'2022-06-02',4,202205,9,94821,4960.80),(132700,'2022-06-02',4,202205,12,0,15433.60),(132700,'2022-06-02',5,202205,1,94737,4291.20),(132700,'2022-06-02',5,202205,9,94821,2145.60),(132700,'2022-06-02',5,202205,12,0,6675.20),(132700,'2022-06-02',50,202205,1,94737,47.20),(132700,'2022-06-02',50,202205,9,94821,0.80),(132700,'2022-06-02',93,202205,9,94821,60.00),(132800,'2022-06-02',1,202205,12,0,8560.30),(132800,'2022-06-02',2,202205,12,0,3182.90),(132800,'2022-06-02',4,202205,12,0,11575.20),(132800,'2022-06-02',5,202205,12,0,5006.40),(132900,'2022-06-02',1,202205,12,0,8560.30),(132900,'2022-06-02',4,202205,12,0,15433.60),(132900,'2022-06-28',1,202205,11,97113,3668.70),(132900,'2022-06-28',4,202205,11,97113,10748.40),(133000,'2022-06-02',1,202205,12,0,8560.30),(133000,'2022-06-02',2,202205,12,0,3182.90),(133000,'2022-06-02',4,202205,12,0,15433.60),(133000,'2022-06-02',5,202205,12,0,6675.20),(133000,'2022-06-08',4,202205,1,95481,13917.80),(133000,'2022-06-08',5,202205,1,95481,6019.60),(133000,'2022-06-08',50,202205,1,95481,-2.60),(133000,'2022-06-28',1,202205,13,99671,3668.70),(133000,'2022-06-28',2,202205,13,99671,1364.10),(133000,'2022-06-28',4,202205,13,99671,3720.60),(133000,'2022-06-28',5,202205,11,97114,2.60),(133000,'2022-06-28',5,202205,13,99671,1606.60),(133100,'2022-06-02',1,202205,12,0,8560.30),(133100,'2022-06-02',2,202205,12,0,3182.90),(133100,'2022-06-02',4,202205,12,0,15433.60),(133100,'2022-06-02',5,202205,12,0,6675.20),(133100,'2022-06-03',4,202205,1,94888,24804.00),(133100,'2022-06-03',5,202205,1,94888,10728.00),(133100,'2022-06-03',50,202205,2,94889,12.00),(133100,'2022-06-07',1,202205,7,95422,3668.70),(133100,'2022-06-07',2,202205,7,95422,1364.10),(133100,'2022-06-07',4,202205,7,95422,13504.40),(133100,'2022-06-07',5,202205,7,95422,5840.80),(133100,'2022-06-07',50,202205,7,95422,2.00),(133100,'2022-06-07',93,202205,7,95422,0.00),(133200,'2022-06-02',1,202205,12,0,8560.30),(133200,'2022-06-02',2,202205,12,0,3182.90),(133200,'2022-06-02',4,202205,12,0,15433.60),(133200,'2022-06-02',5,202205,12,0,6675.20),(133300,'2022-06-02',1,202205,12,0,8560.30),(133300,'2022-06-02',2,202205,12,0,3182.90),(133300,'2022-06-02',4,202205,12,0,13504.40),(133300,'2022-06-02',5,202205,12,0,5840.80),(133400,'2022-06-02',1,202205,12,0,4891.60),(133400,'2022-06-02',2,202205,12,0,1818.80),(133400,'2022-06-02',4,202205,12,0,8819.20),(133400,'2022-06-02',5,202205,12,0,3814.40),(133400,'2022-06-03',4,202205,1,94877,19292.00),(133400,'2022-06-03',5,202205,1,94877,8344.00),(133400,'2022-06-03',50,202205,1,94877,-4.00),(133400,'2022-06-28',1,202205,13,99672,7337.40),(133400,'2022-06-28',2,202205,13,99672,2728.20),(133400,'2022-06-28',4,202205,13,99672,15984.80),(133400,'2022-06-28',5,202205,13,99672,6913.60),(133500,'2022-06-02',1,202205,12,0,8560.30),(133500,'2022-06-02',2,202205,12,0,3182.90),(133500,'2022-06-02',4,202205,12,0,15433.60),(133500,'2022-06-02',5,202205,12,0,6675.20),(133500,'2022-06-15',4,202205,1,95821,28938.00),(133500,'2022-06-15',5,202205,1,95821,12516.00),(133500,'2022-06-28',1,202205,13,99955,3668.70),(133500,'2022-06-28',2,202205,13,99955,1364.10),(133500,'2022-06-28',4,202205,13,99955,24528.40),(133500,'2022-06-28',5,202205,11,97118,24.00),(133500,'2022-06-28',5,202205,13,99955,10584.80),(133600,'2022-06-02',1,202205,12,0,8560.30),(133600,'2022-06-02',2,202205,12,0,3182.90),(133600,'2022-06-02',4,202205,12,0,15433.60),(133600,'2022-06-02',5,202205,12,0,6675.20),(133600,'2022-06-28',1,202205,13,99956,3668.70),(133600,'2022-06-28',2,202205,13,99956,1364.10),(133600,'2022-06-28',4,202205,13,99956,6614.40),(133600,'2022-06-28',5,202205,11,97119,8.00),(133600,'2022-06-28',5,202205,13,99956,2852.80),(133700,'2022-06-02',1,202205,12,0,8560.30),(133700,'2022-06-02',2,202205,12,0,3182.90),(133700,'2022-06-02',4,202205,12,0,6752.20),(133700,'2022-06-02',5,202205,12,0,2920.40),(133700,'2022-06-03',1,202205,7,95052,3668.70),(133700,'2022-06-03',2,202205,7,95052,1364.10),(133700,'2022-06-03',4,202205,7,95052,2893.80),(133700,'2022-06-03',5,202205,7,95052,1251.60),(133700,'2022-06-03',50,202205,7,95052,21.80),(133700,'2022-06-03',93,202205,7,95052,0.00),(133750,'2022-06-02',1,202205,12,0,8560.30),(133750,'2022-06-02',2,202205,12,0,3182.90),(133750,'2022-06-02',4,202205,12,0,15433.60),(133750,'2022-06-02',5,202205,12,0,6675.20),(133750,'2022-06-28',1,202205,11,97120,3668.70),(133750,'2022-06-28',2,202205,11,97120,1364.10),(133750,'2022-06-28',4,202205,11,97120,6614.40),(133750,'2022-06-28',5,202205,11,97120,2860.80),(133800,'2022-06-02',1,202205,12,0,8560.30),(133800,'2022-06-02',2,202205,12,0,3182.90),(133800,'2022-06-02',4,202205,12,0,15433.60),(133800,'2022-06-02',5,202205,12,0,6675.20),(133800,'2022-06-28',1,202205,13,99673,3668.70),(133800,'2022-06-28',2,202205,13,99673,1364.10),(133800,'2022-06-28',4,202205,13,99673,9370.40),(133800,'2022-06-28',5,202205,13,99673,4052.80),(133800,'2022-06-28',50,202205,13,99673,44.00),(133900,'2022-06-02',1,202205,12,0,8560.30),(133900,'2022-06-02',2,202205,12,0,3182.90),(133900,'2022-06-02',4,202205,12,0,15433.60),(133900,'2022-06-02',5,202205,12,0,6675.20),(134000,'2022-06-02',1,202205,12,0,8560.30),(134000,'2022-06-02',2,202205,12,0,3182.90),(134000,'2022-06-02',4,202205,12,0,15433.60),(134000,'2022-06-02',5,202205,12,0,6675.20),(134000,'2022-06-03',4,202205,1,94936,38584.00),(134000,'2022-06-03',5,202205,1,94936,16688.00),(134000,'2022-06-03',50,202205,1,94936,38.00),(134000,'2022-06-28',1,202205,13,99957,3668.70),(134000,'2022-06-28',2,202205,13,99957,1364.10),(134000,'2022-06-28',4,202205,13,99957,28662.40),(134000,'2022-06-28',5,202205,11,97121,2.00),(134000,'2022-06-28',5,202205,13,99957,12394.80),(134050,'2022-06-02',1,202205,12,0,8560.30),(134050,'2022-06-02',2,202205,12,0,3182.90),(134050,'2022-06-02',4,202205,12,0,4823.00),(134050,'2022-06-02',5,202205,12,0,2086.00),(134050,'2022-06-28',1,202205,13,99674,3668.70),(134050,'2022-06-28',2,202205,13,99674,1364.10),(134050,'2022-06-28',4,202205,13,99674,2067.00),(134050,'2022-06-28',5,202205,13,99674,894.00),(134050,'2022-06-28',50,202205,13,99674,6.20),(134100,'2022-06-02',1,202205,12,0,8560.30),(134100,'2022-06-02',2,202205,12,0,3182.90),(134100,'2022-06-02',4,202205,12,0,15433.60),