(139800,'2022-07-26',1,202206,1,101027,12229.00),(139800,'2022-07-26',2,202206,1,101027,4547.00),(139800,'2022-07-26',2,202206,2,101028,4547.00),(139800,'2022-07-26',4,202206,1,101027,22048.00),(139800,'2022-07-26',5,202206,1,101029,9536.00),(139800,'2022-07-26',50,202206,2,101028,40.00),(139800,'2022-07-26',50,202206,2,101030,5.00),(139800,'2022-07-26',60,202206,1,101027,6114.50),(139800,'2022-07-26',61,202206,1,101027,11024.00),(139800,'2022-07-26',90,202206,1,101027,2273.50),(139800,'2022-07-26',90,202206,2,101028,2273.50),(139800,'2022-07-26',91,202206,1,101029,4768.00),(139800,'2022-08-01',2,202206,13,104824,4547.00),(139800,'2022-08-01',50,202206,13,104824,5.00),(139800,'2022-08-01',90,202206,13,104824,2273.50),(139900,'2022-07-08',1,202206,12,0,8560.30),(139900,'2022-07-08',2,202206,12,0,3182.90),(139900,'2022-07-08',4,202206,12,0,15433.60),(139900,'2022-07-08',5,202206,12,0,6675.20),(139900,'2022-08-01',1,202206,13,104825,3668.70),(139900,'2022-08-01',2,202206,13,104825,1364.10),(139900,'2022-08-01',4,202206,13,104825,12126.40),(139900,'2022-08-01',5,202206,11,102107,4.00),(139900,'2022-08-01',5,202206,13,104825,5240.80),(140000,'2022-07-14',4,202206,1,100677,12402.00),(140000,'2022-07-14',5,202206,1,100677,5364.00),(140000,'2022-07-14',50,202206,1,100677,1.00),(140000,'2022-07-14',61,202206,1,100677,6201.00),(140000,'2022-07-14',91,202206,2,100678,298.00),(140000,'2022-08-01',1,202206,13,104826,12229.00),(140000,'2022-08-01',2,202206,13,104826,4547.00),(140000,'2022-08-01',4,202206,13,104826,1378.00),(140000,'2022-08-01',5,202206,13,104826,596.00),(140000,'2022-08-01',50,202206,13,104826,5.00),(140000,'2022-08-01',60,202206,13,104826,6114.50),(140000,'2022-08-01',61,202206,13,104826,689.00),(140000,'2022-08-01',90,202206,13,104826,2273.50),(140000,'2022-08-01',91,202206,13,104826,298.00),(140100,'2022-07-08',1,202206,12,0,8560.30),(140100,'2022-07-08',2,202206,12,0,3182.90),(140100,'2022-07-08',4,202206,12,0,15433.60),(140100,'2022-07-08',5,202206,12,0,6675.20),(140100,'2022-07-27',1,202206,7,101080,3668.70),(140100,'2022-07-27',2,202206,7,101080,1364.10),(140100,'2022-07-27',4,202206,7,101080,6614.40),(140100,'2022-07-27',5,202206,7,101080,2852.80),(140100,'2022-08-01',5,202206,11,102108,8.00),(140200,'2022-07-08',1,202206,12,0,8560.30),(140200,'2022-07-08',2,202206,12,0,3182.90),(140200,'2022-07-08',4,202206,12,0,15433.60),(140200,'2022-07-08',5,202206,12,0,6675.20),(140200,'2022-07-22',1,202206,7,100973,3668.70),(140200,'2022-07-22',2,202206,7,100973,1364.10),(140200,'2022-07-22',4,202206,7,100973,6614.40),(140200,'2022-07-22',5,202206,7,100973,2852.80),(140200,'2022-08-01',5,202206,11,102109,8.00),(140300,'2022-07-08',1,202206,12,0,8560.30),(140300,'2022-07-08',2,202206,12,0,3182.90),(140300,'2022-07-08',4,202206,12,0,15433.60),(140300,'2022-07-08',5,202206,12,0,6675.20),(140400,'2022-07-08',1,202206,12,0,4891.60),(140400,'2022-07-08',4,202206,12,0,3307.20),(140400,'2022-07-18',1,202206,7,100806,7337.40),(140400,'2022-07-18',4,202206,7,100806,4960.80),(140400,'2022-07-18',50,202206,7,100806,1.80),(140500,'2022-07-08',1,202206,12,0,8560.30),(140500,'2022-07-08',2,202206,12,0,3182.90),(140500,'2022-07-08',4,202206,12,0,6752.20),(140500,'2022-07-08',5,202206,12,0,2920.40),(140500,'2022-07-11',1,202206,7,100458,3668.70),(140500,'2022-07-11',2,202206,7,100458,1364.10),(140500,'2022-07-11',4,202206,7,100458,2893.80),(140500,'2022-07-11',5,202206,7,100458,1251.60),(140500,'2022-07-11',50,202206,7,100458,21.80),(140500,'2022-07-11',93,202206,7,100458,0.00),(140600,'2022-07-08',1,202206,7,100397,3668.70),(140600,'2022-07-08',1,202206,12,0,8560.30),(140600,'2022-07-08',2,202206,7,100397,1364.10),(140600,'2022-07-08',2,202206,12,0,3182.90),(140600,'2022-07-08',4,202206,7,100397,3307.20),(140600,'2022-07-08',4,202206,12,0,7716.80),(140600,'2022-07-08',5,202206,7,100397,1430.40),(140600,'2022-07-08',5,202206,12,0,3337.60),(140600,'2022-07-08',50,202206,7,100397,29.60),(140600,'2022-07-08',93,202206,7,100397,0.00),(140700,'2022-07-08',1,202206,7,100398,3668.70),(140700,'2022-07-08',1,202206,12,0,8560.30),(140700,'2022-07-08',2,202206,7,100398,1364.10),(140700,'2022-07-08',2,202206,12,0,3182.90),(140700,'2022-07-08',4,202206,7,100398,12126.40),(140700,'2022-07-08',4,202206,12,0,15433.60),(140700,'2022-07-08',5,202206,7,100398,5240.80),(140700,'2022-07-08',5,202206,12,0,6675.20),(140700,'2022-08-01',5,202206,11,102111,4.00),(140800,'2022-07-08',1,202206,7,100399,3668.70),(140800,'2022-07-08',1,202206,12,0,8560.30),(140800,'2022-07-08',2,202206,7,100399,1364.10),(140800,'2022-07-08',2,202206,12,0,3182.90),(140800,'2022-07-08',4,202206,7,100399,1653.60),(140800,'2022-07-08',4,202206,12,0,3858.40),(140800,'2022-07-08',5,202206,7,100399,713.60),(140800,'2022-07-08',5,202206,12,0,1668.80),(140800,'2022-08-01',5,202206,11,102112,1.60),(140900,'2022-07-08',1,202206,12,0,8560.30),(140900,'2022-07-08',2,202206,12,0,3182.90),(140900,'2022-07-08',4,202206,12,0,5787.60),(140900,'2022-07-08',5,202206,12,0,2503.20),(140900,'2022-08-01',1,202206,13,104827,3668.70),(140900,'2022-08-01',2,202206,13,104827,1364.10),(140900,'2022-08-01',4,202206,13,104827,2480.40),(140900,'2022-08-01',5,202206,13,104827,1072.80),(140900,'2022-08-01',50,202206,13,104827,14.00),(141000,'2022-07-08',1,202206,12,0,8560.30),(141000,'2022-07-08',2,202206,12,0,3182.90),(141000,'2022-07-08',4,202206,12,0,15433.60),(141000,'2022-07-08',5,202206,12,0,6675.20),(141000,'2022-08-01',1,202206,13,104828,3668.70),(141000,'2022-08-01',2,202206,13,104828,1364.10),(141000,'2022-08-01',4,202206,13,104828,17638.40),(141000,'2022-08-01',5,202206,13,104828,7628.80),(141100,'2022-07-08',1,202206,12,0,8560.30),(141100,'2022-07-08',2,202206,12,0,3182.90),(141100,'2022-07-08',4,202206,12,0,15433.60),(141100,'2022-07-08',5,202206,12,0,6675.20),(141100,'2022-08-01',1,202206,13,104829,3668.70),(141100,'2022-08-01',2,202206,13,104829,1364.10),(141100,'2022-08-01',4,202206,13,104829,60356.40),(141100,'2022-08-01',5,202206,13,104829,26104.80),(141100,'2022-08-01',50,202206,13,104829,6.00),(141200,'2022-07-08',1,202206,12,0,8560.30),(141200,'2022-07-08',2,202206,12,0,3182.90),(141200,'2022-07-08',4,202206,12,0,5787.60),(141200,'2022-07-08',5,202206,12,0,2503.20),(141200,'2022-08-01',1,202206,13,104830,3668.70),(141200,'2022-08-01',2,202206,13,104830,1364.10),(141200,'2022-08-01',4,202206,13,104830,2480.40),(141200,'2022-08-01',5,202206,13,104830,1072.80),(141200,'2022-08-01',50,202206,13,104830,14.00),(141300,'2022-07-08',1,202206,12,0,8560.30),(141300,'2022-07-08',2,202206,12,0,3182.90),(141300,'2022-07-08',4,202206,12,0,15433.60),(141400,'2022-07-08',1,202206,12,0,4891.60),(141400,'2022-07-08',2,202206,12,0,1818.80),(141400,'2022-07-08',4,202206,12,0,2756.00),(141400,'2022-07-08',5,202206,12,0,1192.00),(141400,'2022-08-01',1,202206,13,104831,7337.40),(141400,'2022-08-01',2,202206,13,104831,2728.20),(141400,'2022-08-01',4,202206,13,104831,4134.00),(141400,'2022-08-01',5,202206,13,104831,1788.00),(141400,'2022-08-01',50,202206,13,104831,12.40),(141450,'2022-07-06',1,202206,7,100252,3668.70),(141450,'2022-07-06',2,202206,7,100252,1364.10),(141450,'2022-07-06',4,202206,7,100252,1653.60),(141450,'2022-07-06',5,202206,7,100252,713.60),(141450,'2022-07-08',1,202206,12,0,8560.30),(141450,'2022-07-08',2,202206,12,0,3182.90),(141450,'2022-07-08',4,202206,12,0,3858.40),(141450,'2022-07-08',5,202206,12,0,1668.80),(141450,'2022-08-01',5,202206,11,102113,1.60),(141500,'2022-07-08',1,202206,12,0,4891.60),(141500,'2022-07-08',2,202206,12,0,1818.80),(141500,'2022-07-08',4,202206,12,0,5512.00),(141500,'2022-08-01',1,202206,13,104832,7337.40),(141500,'2022-08-01',2,202206,13,104832,2728.20),(141500,'2022-08-01',4,202206,13,104832,8268.00),(141500,'2022-08-01',5,202206,13,104832,5960.00),(141500,'2022-08-01',50,202206,13,104832,6.40),(141600,'2022-07-08',1,202206,12,0,8560.30),(141600,'2022-07-08',2,202206,12,0,3182.90),(141600,'2022-07-08',4,202206,12,0,3858.40),(141600,'2022-07-08',5,202206,12,0,1668.80),(141600,'2022-07-29',1,202206,7,101116,3668.70),(141600,'2022-07-29',2,202206,7,101116,1364.10),(141600,'2022-07-29',4,202206,7,101116,1653.60),(141600,'2022-07-29',5,202206,7,101116,713.60),(141600,'2022-08-01',5,202206,11,102114,1.60),(141700,'2022-07-08',1,202206,12,0,8560.30),(141700,'2022-07-08',2,202206,12,0,3182.90),(141700,'2022-07-08',4,202206,12,0,6752.20),(141700,'2022-07-08',5,202206,12,0,2920.40),(141700,'2022-07-11',1,202206,7,100459,3668.70),(141700,'2022-07-11',2,202206,7,100459,1364.10),(141700,'2022-07-11',4,202206,7,100459,2893.80),(141700,'2022-07-11',5,202206,7,100459,1251.60),(141700,'2022-07-11',50,202206,7,100459,21.80),(141700,'2022-07-11',93,202206,7,100459,0.00),(141800,'2022-07-08',1,202206,12,0,8560.30),(141800,'2022-07-08',4,202206,12,0,15433.60),(141900,'2022-07-08',1,202206,12,0,8560.30),(141900,'2022-07-08',2,202206,12,0,3182.90),(141900,'2022-07-08',4,202206,12,0,10610.60),(141900,'2022-07-08',5,202206,12,0,4589.20),(141900,'2022-08-01',1,202206,13,104833,3668.70),(141900,'2022-08-01',2,202206,13,104833,1364.10),(141900,'2022-08-01',4,202206,13,104833,4547.40),(141900,'2022-08-01',5,202206,11,102115,47.00),(141900,'2022-08-01',5,202206,13,104833,1919.80),(142000,'2022-07-08',1,202206,12,0,8560.30),(142000,'2022-07-08',2,202206,12,0,3182.90),(142000,'2022-07-08',4,202206,12,0,14469.00),(142000,'2022-07-08',5,202206,12,0,6258.00),(142000,'2022-08-01',1,202206,13,104834,3668.70),(142000,'2022-08-01',2,202206,13,104834,1364.10),(142000,'2022-08-01',4,202206,13,104834,6201.00),(142000,'2022-08-01',5,202206,13,104834,2682.00),(142100,'2022-07-08',1,202206,12,0,8560.30),(142100,'2022-07-08',4,202206,12,0,15433.60),(142100,'2022-07-29',1,202206,1,101138,3668.70),(142100,'2022-07-29',4,202206,1,101138,6614.40),(142100,'2022-07-29',50,202206,1,101138,16.90),(142200,'2022-07-08',1,202206,12,0,8560.30),(142200,'2022-07-08',2,202206,12,0,3182.90),(142200,'2022-07-08',4,202206,12,0,13504.40),(142300,'2022-07-05',1,202206,7,100189,3668.70),(142300,'2022-07-05',2,202206,7,100189,1364.10),(142300,'2022-07-05',4,202206,7,100189,2480.40),(142300,'2022-07-05',5,202206,7,100189,1072.80),(142300,'2022-07-05',50,202206,7,100189,14.00),(142300,'2022-07-05',93,202206,7,100189,0.00),(142300,'2022-07-08',1,202206,12,0,8560.30),(142300,'2022-07-08',2,202206,12,0,3182.90),(142300,'2022-07-08',4,202206,12,0,5787.60),(142300,'2022-07-08',5,202206,12,0,2503.20),(142400,'2022-07-05',1,202206,7,100190,3668.70),(142400,'2022-07-05',2,202206,7,100190,1364.10),(142400,'2022-07-05',4,202206,7,100190,7992.40),(142400,'2022-07-05',5,202206,7,100190,3456.80),(142400,'2022-07-05',50,202206,7,100190,18.00),(142400,'2022-07-08',1,202206,12,0,8560.30),(142400,'2022-07-08',2,202206,12,0,3182.90),(142400,'2022-07-08',4,202206,12,0,15433.60),(142400,'2022-07-08',5,202206,12,0,6675.20),(142550,'2022-07-08',1,202206,12,0,8560.30),(142550,'2022-07-08',2,202206,12,0,3182.90),(142550,'2022-07-08',4,202206,12,0,15433.60),(142550,'2022-07-08',5,202206,12,0,6675.20),(142600,'2022-07-08',1,202206,7,100400,7337.40),(142600,'2022-07-08',1,202206,12,0,4891.60),(142600,'2022-07-08',2,202206,7,100400,2728.20),(142600,'2022-07-08',2,202206,12,0,1818.80),(142600,'2022-07-08',4,202206,7,100400,4960.80),(142600,'2022-07-08',4,202206,12,0,3307.20),(142600,'2022-07-08',5,202206,7,100400,2145.60),(142600,'2022-07-08',5,202206,12,0,1430.40),(142600,'2022-07-08',50,202206,7,100400,28.00),(142600,'2022-07-08',93,202206,7,100400,0.00),(142700,'2022-07-08',1,202206,12,0,8560.30),(142700,'2022-07-08',2,202206,12,0,3182.90),(142700,'2022-07-08',4,202206,12,0,15433.60),(142700,'2022-07-08',5,202206,12,0,6675.20),(142700,'2022-08-01',1,202206,13,104835,3668.70),(142700,'2022-08-01',2,202206,13,104835,1364.10),(142700,'2022-08-01',4,202206,13,104835,92050.40),(142700,'2022-08-01',5,202206,13,104835,39812.80),(142700,'2022-08-01',50,202206,13,104835,4.00),(142800,'2022-07-08',1,202206,12,0,8560.30),(142800,'2022-07-08',2,202206,12,0,3182.90),(142800,'2022-07-08',4,202206,12,0,14469.00),(142800,'2022-07-08',5,202206,12,0,6258.00),(142800,'2022-07-11',1,202206,7,100460,3668.70),(142800,'2022-07-11',2,202206,7,100460,1364.10),(142800,'2022-07-11',4,202206,7,100460,6201.00),(142800,'2022-07-11',5,202206,7,100460,2666.20),(142800,'2022-08-01',5,202206,11,102117,15.80),(142900,'2022-07-08',1,202206,12,0,8560.30),(142900,'2022-07-08',2,202206,12,0,3182.90),(142900,'2022-07-08',4,202206,12,0,9646.00),(142950,'2022-07-08',1,202206,12,0,8560.30),(142950,'2022-07-08',2,202206,12,0,3182.90),(142950,'2022-07-08',4,202206,12,0,15433.60),(142950,'2022-07-08',5,202206,12,0,6675.20),(143000,'2022-07-08',1,202206,12,0,8560.30),(143000,'2022-07-08',4,202206,12,0,15433.60),(143000,'2022-07-29',1,202206,1,101144,3668.70),(143000,'2022-07-29',4,202206,1,101144,141658.40),(143100,'2022-07-08',1,202206,12,0,8560.30),(143100,'2022-07-08',2,202206,12,0,3182.90),(143100,'2022-07-08',4,202206,12,0,964.60),(143100,'2022-07-08',5,202206,12,0,417.20),(143100,'2022-08-01',5,202206,11,102121,25.00),(143200,'2022-07-08',1,202206,12,0,8560.30),(143200,'2022-07-08',4,202206,12,0,15433.60),(143300,'2022-07-08',1,202206,12,0,4891.60),(143300,'2022-07-08',2,202206,12,0,1818.80),(143300,'2022-07-08',4,202206,12,0,8819.20),(143300,'2022-07-08',5,202206,12,0,3814.40),(143400,'2022-07-06',1,202206,7,100253,3668.70),(143400,'2022-07-06',2,202206,7,100253,1364.10),(143400,'2022-07-06',4,202206,7,100253,826.80),(143400,'2022-07-06',5,202206,7,100253,340.40),(143400,'2022-07-08',1,202206,12,0,8560.30),(143400,'2022-07-08',2,202206,12,0,3182.90),(143400,'2022-07-08',4,202206,12,0,1929.20),(143400,'2022-07-08',5,202206,12,0,834.40),(143400,'2022-08-01',5,202206,11,102123,17.20),(143450,'2022-07-08',1,202206,12,0,4891.60),(143450,'2022-07-08',2,202206,12,0,1818.80),(143450,'2022-07-08',4,202206,12,0,1102.40),(143450,'2022-07-08',5,202206,12,0,476.80),(143600,'2022-07-08',1,202206,12,0,8560.30),(143600,'2022-07-08',2,202206,12,0,3182.90),(143600,'2022-07-08',4,202206,12,0,15433.60),(143600,'2022-07-08',5,202206,12,0,6675.20),(143600,'2022-08-01',1,202206,13,104836,3668.70),(143600,'2022-08-01',2,202206,13,104836,1364.10),(143600,'2022-08-01',4,202206,13,104836,41064.40),(143600,'2022-08-01',5,202206,13,104836,17760.80),(143600,'2022-08-01',50,202206,13,104836,42.00),(143700,'2022-07-08',1,202206,12,0,8560.30),(143700,'2022-07-08',2,202206,12,0,3182.90),(143700,'2022-07-08',4,202206,12,0,14469.00),(143700,'2022-07-08',5,202206,12,0,6258.00),(143700,'2022-07-18',1,202206,7,100807,3668.70),(143700,'2022-07-18',2,202206,7,100807,1364.10),(143700,'2022-07-18',4,202206,7,100807,6201.00),(143700,'2022-07-18',5,202206,7,100807,2666.20),(143700,'2022-08-01',5,202206,11,102125,15.80),(143900,'2022-07-08',1,202206,12,0,8560.30),(143900,'2022-07-08',2,202206,12,0,3182.90),(143900,'2022-07-08',4,202206,12,0,15433.60),(143900,'2022-07-08',5,202206,12,0,6675.20),(143900,'2022-08-01',5,202206,11,102126,30.00),(144000,'2022-07-08',1,202206,12,0,8560.30),(144000,'2022-07-08',2,202206,12,0,3182.90),(144000,'2022-07-08',4,202206,12,0,10610.60),(144000,'2022-07-08',5,202206,12,0,4589.20),(144000,'2022-08-01',5,202206,11,102127,47.00),(144100,'2022-07-08',1,202206,12,0,8560.30),(144100,'2022-07-08',2,202206,12,0,3182.90),(144100,'2022-07-08',4,202206,12,0,10610.60),(144100,'2022-07-08',5,202206,12,0,4589.20),(144200,'2022-07-08',1,202206,12,0,8560.30),(144200,'2022-07-08',2,202206,12,0,3182.90),(144200,'2022-07-08',4,202206,12,0,12539.80),(144200,'2022-07-08',5,202206,12,0,5423.60),(144300,'2022-07-08',1,202206,12,0,8560.30),(144300,'2022-07-08',2,202206,12,0,3182.90),(144300,'2022-07-08',4,202206,12,0,9646.00),(144300,'2022-07-08',5,202206,12,0,4172.00),(144300,'2022-08-01',1,202206,13,104837,3668.70),(144300,'2022-08-01',2,202206,13,104837,1364.10),(144300,'2022-08-01',4,202206,13,104837,4134.00),(144300,'2022-08-01',5,202206,13,104837,1788.00),(144300,'2022-08-01',50,202206,13,104837,45.20),(144400,'2022-07-08',1,202206,12,0,8560.30),(144400,'2022-07-08',2,202206,12,0,3182.90),(144400,'2022-07-08',4,202206,12,0,15433.60),(144400,'2022-07-08',5,202206,12,0,6675.20),(144400,'2022-08-01',5,202206,11,102130,8.00),(144450,'2022-07-08',1,202206,12,0,4891.60),(144450,'2022-07-08',2,202206,12,0,1818.80),(144450,'2022-07-08',4,202206,12,0,3858.40),(144450,'2022-07-08',5,202206,12,0,1668.80),(144450,'2022-07-18',1,202206,7,100808,7337.40),(144450,'2022-07-18',2,202206,7,100808,2728.20),(144450,'2022-07-18',4,202206,7,100808,5787.60),(144450,'2022-07-18',5,202206,7,100808,2503.20),(144450,'2022-07-18',50,202206,7,100808,43.60),(144450,'2022-07-18',93,202206,7,100808,0.00),(144500,'2022-07-08',1,202206,12,0,8560.30),(144500,'2022-07-08',2,202206,12,0,3182.90),(144500,'2022-07-08',4,202206,12,0,9646.00),(144500,'2022-08-01',1,202206,13,104838,3668.70),(144500,'2022-08-01',2,202206,13,104838,1364.10),(144500,'2022-08-01',4,202206,13,104838,4134.00),(144500,'2022-08-01',5,202206,13,104838,5960.00),(144600,'2022-07-08',1,202206,12,0,8560.30),(144600,'2022-07-08',2,202206,12,0,3182.90),(144600,'2022-07-08',4,202206,12,0,964.60),(144600,'2022-07-08',5,202206,12,0,417.20),(144700,'2022-07-08',1,202206,12,0,8560.30),(144700,'2022-07-08',2,202206,12,0,3182.90),(144700,'2022-07-08',4,202206,12,0,15433.60),(144700,'2022-07-08',5,202206,12,0,6675.20),(144700,'2022-08-01',1,202206,13,104839,3668.70),(144700,'2022-08-01',2,202206,13,104839,1364.10),(144700,'2022-08-01',4,202206,13,104839,6614.40),(144700,'2022-08-01',5,202206,13,104839,2860.80),(144800,'2022-07-08',1,202206,12,0,8560.30),(144800,'2022-07-08',2,202206,12,0,3182.90),(144800,'2022-07-08',4,202206,12,0,1929.20),(144800,'2022-07-08',5,202206,12,0,834.40),(144800,'2022-08-01',1,202206,13,104840,3668.70),(144800,'2022-08-01',2,202206,13,104840,1364.10),(144800,'2022-08-01',4,202206,13,104840,826.80),(144800,'2022-08-01',5,202206,13,104840,357.60),(144900,'2022-07-08',1,202206,12,0,8560.30),(144900,'2022-07-08',2,202206,12,0,3182.90),(144900,'2022-07-08',4,202206,12,0,15433.60),(144900,'2022-07-08',5,202206,12,0,6675.20),(144900,'2022-08-01',1,202206,13,104841,3668.70),(144900,'2022-08-01',2,202206,13,104841,1364.10),(144900,'2022-08-01',4,202206,13,104841,7992.40),(144900,'2022-08-01',5,202206,13,104841,3456.80),(144900,'2022-08-01',50,202206,13,104841,18.00),(145000,'2022-07-08',1,202206,12,0,4891.60),(145000,'2022-07-08',2,202206,12,0,1818.80),(145000,'2022-07-08',4,202206,12,0,3307.20),(145000,'2022-07-08',5,202206,12,0,1430.40),(145000,'2022-08-01',1,202206,13,104842,7337.40),(145000,'2022-08-01',2,202206,13,104842,2728.20),(145000,'2022-08-01',4,202206,13,104842,4960.80),(145000,'2022-08-01',5,202206,13,104842,2145.60),(145000,'2022-08-01',50,202206,13,104842,28.00),(145100,'2022-07-08',1,202206,12,0,4891.60),(145100,'2022-07-08',2,202206,12,0,1818.80),(145100,'2022-07-08',4,202206,12,0,4409.60),(145100,'2022-07-08',5,202206,12,0,1907.20),(145100,'2022-08-01',1,202206,13,104843,7337.40),(145100,'2022-08-01',2,202206,13,104843,2728.20),(145100,'2022-08-01',4,202206,13,104843,6614.40),(145100,'2022-08-01',5,202206,11,102135,40.80),(145100,'2022-08-01',5,202206,13,104843,2820.00),(145200,'2022-07-08',1,202206,12,0,4891.60),(145200,'2022-07-08',2,202206,12,0,1818.80),(145200,'2022-07-08',4,202206,12,0,1653.60),(145200,'2022-07-08',5,202206,12,0,715.20),(145200,'2022-08-01',1,202206,13,104844,7337.40),(145200,'2022-08-01',2,202206,13,104844,2728.20),(145200,'2022-08-01',4,202206,13,104844,2480.40),(145200,'2022-08-01',5,202206,13,104844,1072.80),(145250,'2022-07-08',1,202206,12,0,8560.30),(145250,'2022-07-08',2,202206,12,0,3182.90),(145250,'2022-07-08',4,202206,12,0,15433.60),(145250,'2022-07-08',5,202206,12,0,6675.20),(145300,'2022-07-08',1,202206,12,0,4891.60),(145300,'2022-07-08',2,202206,12,0,1818.80),(145300,'2022-07-08',4,202206,12,0,5512.00),(145300,'2022-07-08',5,202206,12,0,2384.00),(145300,'2022-08-01',1,202206,13,104845,7337.40),(145300,'2022-08-01',2,202206,13,104845,2728.20),(145300,'2022-08-01',4,202206,13,104845,8268.00),(145300,'2022-08-01',5,202206,13,104845,3576.00),(145400,'2022-07-08',1,202206,12,0,8560.30),(145400,'2022-07-08',2,202206,12,0,3182.90),(145400,'2022-07-08',4,202206,12,0,7716.80),(145400,'2022-07-08',5,202206,12,0,3337.60),(145400,'2022-07-19',1,202206,7,100872,3668.70),(145400,'2022-07-19',2,202206,7,100872,1364.10),(145400,'2022-07-19',4,202206,7,100872,3307.20),(145400,'2022-07-19',5,202206,7,100872,1430.40),(145400,'2022-07-19',50,202206,7,100872,29.60),(145400,'2022-07-19',93,202206,7,100872,0.00),(145500,'2022-07-08',1,202206,12,0,8560.30),(145500,'2022-07-08',2,202206,12,0,3182.90),(145500,'2022-07-08',4,202206,12,0,3858.40),(145500,'2022-07-08',5,202206,12,0,1668.80),(145600,'2022-07-08',1,202206,12,0,8560.30),(145600,'2022-07-08',2,202206,12,0,3182.90),(145600,'2022-07-08',4,202206,12,0,8681.40),(145600,'2022-07-08',5,202206,12,0,3754.80),(145700,'2022-07-08',1,202206,12,0,8560.30),(145700,'2022-07-08',2,202206,12,0,3182.90),(145700,'2022-07-08',4,202206,12,0,15433.60),(145700,'2022-07-08',5,202206,12,0,6675.20),(145700,'2022-08-01',1,202206,13,104846,3668.70),(145700,'2022-08-01',2,202206,13,104846,1364.10),(145700,'2022-08-01',4,202206,13,104846,16260.40),(145700,'2022-08-01',5,202206,13,104846,7032.80),(145800,'2022-07-08',1,202206,12,0,4891.60),(145800,'2022-07-08',2,202206,12,0,1818.80),(145800,'2022-07-08',4,202206,12,0,7165.60),(145800,'2022-07-08',5,202206,12,0,3099.20),(145800,'2022-07-11',1,202206,7,100461,7337.40),(145800,'2022-07-11',2,202206,7,100461,2728.20),(145800,'2022-07-11',4,202206,7,100461,10748.40),(145800,'2022-07-11',5,202206,7,100461,4648.80),(145800,'2022-07-11',50,202206,7,100461,37.20),(145900,'2022-07-08',1,202206,12,0,8560.30),(145900,'2022-07-08',2,202206,12,0,3182.90),(145900,'2022-07-08',4,202206,12,0,15433.60),(145900,'2022-07-08',5,202206,12,0,6675.20),(145900,'2022-08-01',1,202206,13,104847,3668.70),(145900,'2022-08-01',2,202206,13,104847,1364.10),(145900,'2022-08-01',4,202206,13,104847,9370.40),(145900,'2022-08-01',5,202206,13,104847,4052.80),(145900,'2022-08-01',50,202206,13,104847,44.00),(145950,'2022-07-08',1,202206,12,0,8560.30),(145950,'2022-07-08',4,202206,12,0,15433.60),(145950,'2022-08-01',1,202206,11,102141,3668.70),(145950,'2022-08-01',4,202206,11,102141,6614.40),(146000,'2022-07-08',1,202206,12,0,8560.30),(146000,'2022-07-08',2,202206,12,0,3182.90),(146000,'2022-07-08',4,202206,12,0,10610.60),(146000,'2022-07-08',5,202206,12,0,4589.20),(146000,'2022-07-13',1,202206,7,100636,3668.70),(146000,'2022-07-13',2,202206,7,100636,1364.10),(146000,'2022-07-13',4,202206,7,100636,4547.40),(146000,'2022-07-13',5,202206,7,100636,1919.80),(146000,'2022-08-01',5,202206,11,102142,47.00),(146100,'2022-07-08',1,202206,12,0,8560.30),(146100,'2022-07-08',2,202206,12,0,3182.90),(146100,'2022-07-08',4,202206,12,0,13504.40),(146100,'2022-07-08',5,202206,12,0,5840.80),(146100,'2022-08-01',1,202206,13,104848,3668.70),(146100,'2022-08-01',2,202206,13,104848,1364.10),(146100,'2022-08-01',4,202206,13,104848,5787.60),(146100,'2022-08-01',5,202206,11,102143,23.60),(146100,'2022-08-01',5,202206,13,104848,2479.60),(146300,'2022-07-08',1,202206,12,0,8560.30),(146300,'2022-07-08',2,202206,12,0,3182.90),(146300,'2022-07-08',4,202206,12,0,15433.60),(146300,'2022-07-08',5,202206,12,0,6675.20),(146400,'2022-07-08',1,202206,12,0,8560.30),(146400,'2022-07-08',4,202206,12,0,15433.60),(146500,'2022-07-08',1,202206,12,0,8560.30),(146500,'2022-07-08',2,202206,12,0,3182.90),(146500,'2022-07-08',4,202206,12,0,15433.60),(146500,'2022-07-08',5,202206,12,0,6675.20),(146500,'2022-08-01',5,202206,11,102145,30.00),(146550,'2022-07-08',1,202206,12,0,8560.30),(146550,'2022-07-08',2,202206,12,0,3182.90),(146550,'2022-07-08',4,202206,12,0,11575.20),(146550,'2022-07-08',5,202206,12,0,5006.40),(146550,'2022-07-13',1,202206,9,100637,3668.70),(146550,'2022-07-13',2,202206,9,100637,1364.10),(146550,'2022-07-13',4,202206,9,100637,4960.80),(146550,'2022-07-13',5,202206,9,100637,2145.60),(146550,'2022-07-13',93,202206,9,100637,160.80),(146600,'2022-07-08',1,202206,12,0,8560.30),(146600,'2022-07-08',2,202206,12,0,3182.90),(146600,'2022-07-08',4,202206,12,0,15433.60),(146600,'2022-07-08',5,202206,12,0,6675.20),(146600,'2022-08-01',1,202206,13,104849,3668.70),(146600,'2022-08-01',2,202206,13,104849,1364.10),(146600,'2022-08-01',4,202206,13,104849,10748.40),(146600,'2022-08-01',5,202206,11,102147,30.00),(146600,'2022-08-01',5,202206,13,104849,4618.80),(146700,'2022-07-08',1,202206,12,0,8560.30),(146700,'2022-07-08',2,202206,12,0,3182.90),(146700,'2022-07-08',4,202206,12,0,9646.00),(146700,'2022-07-25',1,202206,7,101010,3668.70),(146700,'2022-07-25',2,202206,7,101010,1364.10),(146700,'2022-07-25',4,202206,7,101010,4134.00),(146700,'2022-07-25',5,202206,7,101010,5933.20),(146700,'2022-08-01',5,202206,11,102148,26.80),(146730,'2022-07-08',1,202206,12,0,8560.30),(146730,'2022-07-08',2,202206,12,0,3182.90),(146730,'2022-07-08',4,202206,12,0,15433.60),(146730,'2022-08-01',1,202206,13,104850,3668.70),(146730,'2022-08-01',2,202206,13,104850,1364.10),(146730,'2022-08-01',4,202206,13,104850,13504.40),(146730,'2022-08-01',5,202206,13,104850,12516.00),(146730,'2022-08-01',50,202206,13,104850,46.80),(147100,'2022-07-08',1,202206,12,0,8560.30),(147100,'2022-07-08',2,202206,12,0,3182.90),(147100,'2022-07-08',4,202206,12,0,15433.60),(147100,'2022-07-08',5,202206,12,0,6675.20),(147200,'2022-07-08',1,202206,12,0,8560.30),(147200,'2022-07-08',4,202206,12,0,15433.60),(147300,'2022-08-01',1,202206,13,104851,12229.00),(147300,'2022-08-01',2,202206,13,104851,4547.00),(147300,'2022-08-01',4,202206,13,104851,272844.00),(147300,'2022-08-01',5,202206,11,102150,28.00),(147300,'2022-08-01',5,202206,13,104851,117980.00),(147400,'2022-07-08',1,202206,12,0,8560.30),(147400,'2022-07-08',2,202206,12,0,3182.90),(147400,'2022-07-08',4,202206,12,0,15433.60),(147400,'2022-07-08',5,202206,12,0,6675.20),(147400,'2022-08-01',1,202206,13,104852,3668.70),(147400,'2022-08-01',2,202206,13,104852,1364.10),(147400,'2022-08-01',4,202206,13,104852,20394.40),(147400,'2022-08-01',5,202206,13,104852,8820.80),(147500,'2022-07-08',1,202206,12,0,8560.30),(147500,'2022-07-08',2,202206,12,0,3182.90),(147500,'2022-07-08',4,202206,12,0,15433.60),(147500,'2022-07-08',5,202206,12,0,6675.20),(147550,'2022-08-01',1,202206,13,104853,12229.00),(147550,'2022-08-01',2,202206,13,104853,4547.00),(147550,'2022-08-01',4,202206,13,104853,384462.00),(147550,'2022-08-01',5,202206,11,102153,22.00),(147550,'2022-08-01',5,202206,13,104853,166262.00),(147600,'2022-07-08',1,202206,12,0,8560.30),(147600,'2022-07-08',4,202206,12,0,15433.60),(147650,'2022-08-01',1,202206,13,104854,12229.00),(147650,'2022-08-01',4,202206,11,102154,43.00),(147650,'2022-08-01',4,202206,13,104854,293471.00),(147700,'2022-07-08',1,202206,12,0,8560.30),(147700,'2022-07-08',4,202206,12,0,11575.20),(147900,'2022-07-08',1,202206,12,0,8560.30),(147900,'2022-07-08',4,202206,12,0,15433.60),(147900,'2022-08-01',1,202206,11,102155,3668.70),(147900,'2022-08-01',4,202206,11,102155,6614.40),(147920,'2022-07-08',1,202206,12,0,4891.60),(147920,'2022-07-08',4,202206,12,0,5512.00),(147950,'2022-07-08',1,202206,12,0,8560.30),(147950,'2022-07-08',4,202206,12,0,5787.60),(147950,'2022-08-01',4,202206,11,102157,49.10),(147970,'2022-07-08',1,202206,12,0,8560.30),(147970,'2022-07-08',4,202206,12,0,15433.60),(148000,'2022-07-08',1,202206,12,0,8560.30),(148000,'2022-07-08',2,202206,12,0,3182.90),(148000,'2022-07-08',4,202206,12,0,15433.60),(148000,'2022-07-08',5,202206,12,0,6675.20),(148000,'2022-08-01',1,202206,13,104855,3668.70),(148000,'2022-08-01',2,202206,13,104855,1364.10),(148000,'2022-08-01',4,202206,13,104855,10748.40),(148000,'2022-08-01',5,202206,11,102158,30.00),(148000,'2022-08-01',5,202206,13,104855,4618.80),(148100,'2022-07-08',1,202206,12,0,8560.30),(148100,'2022-07-08',2,202206,12,0,3182.90),(148100,'2022-07-08',4,202206,12,0,8681.40),(148100,'2022-07-08',5,202206,12,0,3754.80),(148100,'2022-08-01',1,202206,13,104856,3668.70),(148100,'2022-08-01',2,202206,13,104856,1364.10),(148100,'2022-08-01',4,202206,13,104856,3720.60),(148100,'2022-08-01',5,202206,13,104856,1609.20),(148100,'2022-08-01',50,202206,13,104856,37.40),(148200,'2022-07-08',1,202206,12,0,8560.30),(148200,'2022-07-08',4,202206,12,0,13504.40),(148200,'2022-07-11',1,202206,7,100462,3668.70),(148200,'2022-07-11',4,202206,7,100462,5787.60),(148200,'2022-07-11',50,202206,7,100462,43.70),(148300,'2022-07-06',1,202206,7,100254,3668.70),(148300,'2022-07-06',4,202206,7,100254,4531.30),(148300,'2022-07-08',1,202206,12,0,8560.30),(148300,'2022-07-08',4,202206,12,0,10610.60),(148300,'2022-08-01',4,202206,11,102159,16.10),(148350,'2022-07-08',1,202206,12,0,8560.30),(148350,'2022-07-08',4,202206,12,0,15433.60),(148350,'2022-08-01',1,202206,13,104857,3668.70),(148350,'2022-08-01',4,202206,11,102160,39.10),(148350,'2022-08-01',4,202206,13,104857,9331.30),(148400,'2022-07-08',1,202206,12,0,8560.30),(148400,'2022-07-08',4,202206,12,0,9646.00),(148400,'2022-08-01',4,202206,11,102161,2.70),(148450,'2022-07-08',1,202206,12,0,8560.30),(148450,'2022-07-08',2,202206,12,0,3182.90),(148450,'2022-07-08',4,202206,12,0,6752.20),(148450,'2022-07-08',5,202206,12,0,2920.40),(148450,'2022-07-13',1,202206,7,100638,3668.70),(148450,'2022-07-13',2,202206,7,100638,1364.10),(148450,'2022-07-13',4,202206,7,100638,2893.80),(148450,'2022-07-13',5,202206,7,100638,1223.40),(148450,'2022-08-01',5,202206,11,102162,28.20),(148500,'2022-07-08',1,202206,12,0,8560.30),(148500,'2022-07-08',2,202206,12,0,3182.90),(148500,'2022-07-08',4,202206,12,0,15433.60),(148500,'2022-07-08',5,202206,12,0,6675.20),(148500,'2022-07-27',1,202206,1,101067,3668.70),(148500,'2022-07-27',2,202206,1,101067,1364.10),(148500,'2022-07-27',4,202206,1,101067,34174.40),(148500,'2022-07-27',5,202206,1,101067,14780.80),(148500,'2022-07-27',50,202206,1,101067,12.00),(148600,'2022-07-06',1,202206,7,100255,3668.70),(148600,'2022-07-06',2,202206,7,100255,1364.10),(148600,'2022-07-06',4,202206,7,100255,1653.60),(148600,'2022-07-06',5,202206,7,100255,713.60),(148600,'2022-07-08',1,202206,12,0,8560.30),(148600,'2022-07-08',2,202206,12,0,3182.90),(148600,'2022-07-08',4,202206,12,0,3858.40),(148600,'2022-07-08',5,202206,12,0,1668.80),(148600,'2022-08-01',5,202206,11,102163,1.60),(148700,'2022-07-06',1,202206,7,100256,3668.70),(148700,'2022-07-06',2,202206,7,100256,1364.10),(148700,'2022-07-06',4,202206,7,100256,14882.40),(148700,'2022-07-06',5,202206,7,100256,6436.80),(148700,'2022-07-06',50,202206,7,100256,48.00),(148700,'2022-07-06',93,202206,7,100256,0.00),(148700,'2022-07-08',1,202206,12,0,8560.30),(148700,'2022-07-08',2,202206,12,0,3182.90),(148700,'2022-07-08',4,202206,12,0,15433.60),(148700,'2022-07-08',5,202206,12,0,6675.20),(148800,'2022-07-08',1,202206,12,0,8560.30),(148800,'2022-07-08',2,202206,12,0,3182.90),(148800,'2022-07-08',4,202206,12,0,15433.60),(148800,'2022-07-08',5,202206,12,0,6675.20),(148800,'2022-08-01',1,202206,13,104858,3668.70),(148800,'2022-08-01',2,202206,13,104858,1364.10),(148800,'2022-08-01',4,202206,13,104858,6614.40),(148800,'2022-08-01',5,202206,11,102164,8.00),(148800,'2022-08-01',5,202206,13,104858,2852.80),(148900,'2022-07-08',1,202206,12,0,8560.30),(148900,'2022-07-08',2,202206,12,0,3182.90),(148900,'2022-07-08',4,202206,12,0,15433.60),(148900,'2022-07-08',5,202206,12,0,6675.20),(148900,'2022-08-01',1,202206,13,104859,3668.70),(148900,'2022-08-01',2,202206,13,104859,1364.10),(148900,'2022-08-01',4,202206,13,104859,87916.40),(148900,'2022-08-01',5,202206,13,104859,38024.80),(148900,'2022-08-01',50,202206,13,104859,26.00),(149000,'2022-07-08',1,202206,12,0,8560.30),(149000,'2022-07-08',2,202206,12,0,3182.90),(149000,'2022-07-08',4,202206,12,0,10610.60),(149100,'2022-07-06',1,202206,7,100257,7337.40),(149100,'2022-07-06',2,202206,7,100257,2728.20),(149100,'2022-07-06',4,202206,7,100257,7441.20),(149100,'2022-07-06',5,202206,7,100257,3193.20),(149100,'2022-07-08',1,202206,12,0,4891.60),(149100,'2022-07-08',2,202206,12,0,1818.80),(149100,'2022-07-08',4,202206,12,0,4960.80),(149100,'2022-07-08',5,202206,12,0,2145.60),(149100,'2022-08-01',5,202206,11,102166,25.20),(149200,'2022-07-07',1,202206,7,100313,3668.70),(149200,'2022-07-07',2,202206,7,100313,1364.10),(149200,'2022-07-07',4,202206,7,100313,7992.40),(149200,'2022-07-07',5,202206,7,100313,3456.80),(149200,'2022-07-07',50,202206,7,100313,18.00),(149200,'2022-07-08',1,202206,12,0,8560.30),(149200,'2022-07-08',2,202206,12,0,3182.90),(149200,'2022-07-08',4,202206,12,0,15433.60),(149200,'2022-07-08',5,202206,12,0,6675.20),(149300,'2022-07-08',1,202206,12,0,8560.30),(149300,'2022-07-08',2,202206,12,0,3182.90),(149300,'2022-07-08',4,202206,12,0,15433.60),(149300,'2022-07-08',5,202206,12,0,6675.20),(149350,'2022-07-08',1,202206,12,0,8560.30),(149350,'2022-07-08',2,202206,12,0,3182.90),(149350,'2022-07-08',4,202206,12,0,7716.80),(149350,'2022-07-08',5,202206,12,0,3337.60),(149350,'2022-08-01',1,202206,13,104860,3668.70),(149350,'2022-08-01',2,202206,13,104860,1364.10),(149350,'2022-08-01',4,202206,13,104860,3307.20),(149350,'2022-08-01',5,202206,11,102167,70.40),(149350,'2022-08-01',5,202206,13,104860,1360.00),(149400,'2022-07-08',1,202206,12,0,8560.30),(149400,'2022-07-08',2,202206,12,0,3182.90),(149400,'2022-07-08',4,202206,12,0,15433.60),(149400,'2022-07-08',5,202206,12,0,6675.20),(149400,'2022-07-29',1,202206,7,101117,3668.70),(149400,'2022-07-29',2,202206,7,101117,1364.10),(149400,'2022-07-29',4,202206,7,101117,6614.40),(149400,'2022-07-29',5,202206,7,101117,2852.80),(149400,'2022-08-01',5,202206,11,102168,8.00),(149500,'2022-07-08',1,202206,12,0,8560.30),(149500,'2022-07-08',2,202206,12,0,3182.90),(149500,'2022-07-08',4,202206,12,0,15433.60),(149500,'2022-07-08',5,202206,12,0,6675.20),(149600,'2022-07-08',1,202206,12,0,8560.30),(149600,'2022-07-08',2,202206,12,0,3182.90),(149600,'2022-07-08',4,202206,12,0,15433.60),(149600,'2022-07-08',5,202206,12,0,6675.20),(149600,'2022-08-01',1,202206,13,104861,3668.70),(149600,'2022-08-01',2,202206,13,104861,1364.10),(149600,'2022-08-01',4,202206,13,104861,6614.40),(149600,'2022-08-01',5,202206,11,102169,8.00),(149600,'2022-08-01',5,202206,13,104861,2852.80),(149700,'2022-07-08',1,202206,12,0,8560.30),(149700,'2022-07-08',2,202206,12,0,3182.90),(149700,'2022-07-08',4,202206,12,0,15433.60),(149700,'2022-07-08',5,202206,12,0,6675.20),(149700,'2022-08-01',1,202206,13,104862,3668.70),(149700,'2022-08-01',2,202206,13,104862,1364.10),(149700,'2022-08-01',4,202206,13,104862,39686.40),(149700,'2022-08-01',5,202206,13,104862,17164.80),(149700,'2022-08-01',50,202206,13,104862,16.00),(149800,'2022-07-08',1,202206,12,0,8560.30),(149800,'2022-07-08',2,202206,12,0,3182.90),(149800,'2022-07-08',4,202206,12,0,7716.80),(149800,'2022-07-08',5,202206,12,0,3337.60),(149800,'2022-07-12',1,202206,7,100548,3668.70),(149800,'2022-07-12',2,202206,7,100548,1364.10),(149800,'2022-07-12',4,202206,7,100548,3307.20),(149800,'2022-07-12',5,202206,7,100548,1430.40),(149800,'2022-07-12',50,202206,7,100548,29.60),(149800,'2022-07-12',93,202206,7,100548,0.00),(149850,'2022-07-08',1,202206,12,0,8560.30),(149850,'2022-07-08',4,202206,12,0,15433.60),(149850,'2022-08-01',4,202206,11,102170,43.10),(150000,'2022-07-07',1,202206,7,100314,7337.40),(150000,'2022-07-07',2,202206,7,100314,2728.20),(150000,'2022-07-07',4,202206,7,100314,6614.40),(150000,'2022-07-07',5,202206,7,100314,2820.00),(150000,'2022-07-08',1,202206,12,0,4891.60),(150000,'2022-07-08',2,202206,12,0,1818.80),(150000,'2022-07-08',4,202206,12,0,4409.60),(150000,'2022-07-08',5,202206,12,0,1907.20),(150000,'2022-08-01',5,202206,11,102171,40.80),(150100,'2022-07-08',1,202206,12,0,4891.60),(150100,'2022-07-08',2,202206,12,0,1818.80),(150100,'2022-07-08',4,202206,12,0,2756.00),(150200,'2022-07-08',1,202206,12,0,4891.60),(150200,'2022-07-08',2,202206,12,0,1818.80),(150200,'2022-07-08',4,202206,12,0,8819.20),(150200,'2022-07-08',5,202206,12,0,3814.40),(150300,'2022-07-08',1,202206,12,0,8560.30),(150300,'2022-07-08',4,202206,12,0,15433.60),(150400,'2022-07-08',1,202206,12,0,8560.30),(150400,'2022-07-08',2,202206,12,0,3182.90),(150400,'2022-07-08',4,202206,12,0,15433.60),(150400,'2022-07-08',5,202206,12,0,6675.20),(150400,'2022-07-15',1,202206,7,100759,3668.70),(150400,'2022-07-15',2,202206,7,100759,1364.10),(150400,'2022-07-15',4,202206,7,100759,10748.40),(150400,'2022-07-15',5,202206,7,100759,4648.80),(150400,'2022-07-15',50,202206,7,100759,50.00),(150500,'2022-07-08',1,202206,12,0,8560.30),(150500,'2022-07-08',2,202206,12,0,3182.90),(150500,'2022-07-08',4,202206,12,0,9646.00),(150500,'2022-07-08',5,202206,12,0,4172.00),(150500,'2022-08-01',1,202206,13,104863,3668.70),(150500,'2022-08-01',2,202206,13,104863,1364.10),(150500,'2022-08-01',4,202206,13,104863,4134.00),(150500,'2022-08-01',5,202206,13,104863,1788.00),(150500,'2022-08-01',50,202206,13,104863,45.20),(150600,'2022-07-08',1,202206,12,0,8560.30),(150600,'2022-07-08',2,202206,12,0,3182.90),(150600,'2022-07-08',4,202206,12,0,15433.60),(150600,'2022-07-08',5,202206,12,0,6675.20),(150700,'2022-07-08',1,202206,12,0,8560.30),(150700,'2022-07-08',2,202206,12,0,3182.90),(150700,'2022-07-08',4,202206,12,0,8681.40),(150700,'2022-07-08',5,202206,12,0,3754.80),(150800,'2022-07-08',1,202206,12,0,8560.30),(150800,'2022-07-08',2,202206,12,0,3182.90),(150800,'2022-07-08',4,202206,12,0,14469.00),(150800,'2022-07-08',5,202206,12,0,6258.00),(150800,'2022-08-01',5,202206,11,102172,15.80),(150850,'2022-07-08',1,202206,12,0,4891.60),(150850,'2022-07-08',2,202206,12,0,1818.80),(150850,'2022-07-08',4,202206,12,0,3307.20),(150850,'2022-07-08',5,202206,12,0,1430.40),(150900,'2022-07-08',1,202206,12,0,8560.30),(150900,'2022-07-08',2,202206,12,0,3182.90),(150900,'2022-07-08',4,202206,12,0,15433.60),(150900,'2022-07-13',1,202206,7,100639,3668.70),(150900,'2022-07-13',2,202206,7,100639,1364.10),(150900,'2022-07-13',4,202206,7,100639,9370.40),(150900,'2022-07-13',5,202206,7,100639,10696.80),(150900,'2022-08-01',5,202206,11,102173,31.20),(151000,'2022-07-08',1,202206,12,0,8560.30),(151000,'2022-07-08',2,202206,12,0,3182.90),(151000,'2022-07-08',4,202206,12,0,15433.60),(151000,'2022-07-08',5,202206,12,0,6675.20),(151000,'2022-08-01',50,202206,11,102174,10.00),(151100,'2022-07-08',1,202206,12,0,8560.30),(151100,'2022-07-08',2,202206,12,0,3182.90),(151100,'2022-07-08',4,202206,12,0,15433.60),(151100,'2022-07-08',5,202206,12,0,6675.20),(151100,'2022-07-11',1,202206,7,100463,3668.70),(151100,'2022-07-11',2,202206,7,100463,1364.10),(151100,'2022-07-11',4,202206,7,100463,19016.40),(151100,'2022-07-11',5,202206,7,100463,8224.80),(151100,'2022-07-11',50,202206,7,100463,46.00),(151100,'2022-07-11',93,202206,7,100463,0.00),(151200,'2022-07-08',1,202206,12,0,8560.30),(151200,'2022-07-08',2,202206,12,0,3182.90),(151200,'2022-07-08',4,202206,12,0,15433.60),(151200,'2022-07-08',5,202206,12,0,6675.20),(151200,'2022-07-11',1,202206,7,100464,3668.70),(151200,'2022-07-11',2,202206,7,100464,1364.10),(151200,'2022-07-11',4,202206,7,100464,6614.40),(151200,'2022-07-11',5,202206,7,100464,2852.80),(151200,'2022-08-01',5,202206,11,102175,8.00),(151300,'2022-07-08',1,202206,12,0,8560.30),(151300,'2022-07-08',2,202206,12,0,3182.90),(151300,'2022-07-08',4,202206,12,0,12539.80),(151300,'2022-07-08',5,202206,12,0,5423.60),(151300,'2022-08-01',5,202206,11,102176,31.40),(151400,'2022-07-08',1,202206,12,0,8560.30),(151400,'2022-07-08',2,202206,12,0,3182.90),(151400,'2022-07-08',4,202206,12,0,15433.60),(151400,'2022-07-14',4,202206,1,100673,826.80),(151400,'2022-07-14',5,202206,1,100673,7032.80),(151400,'2022-07-14',50,202206,1,100673,20.40),(151400,'2022-08-01',1,202206,13,104864,3668.70),(151400,'2022-08-01',2,202206,13,104864,1364.10),(151400,'2022-08-01',4,202206,13,104864,5787.60),(151400,'2022-08-01',5,202206,13,104864,2503.20),(151500,'2022-07-08',1,202206,12,0,8560.30),(151500,'2022-07-08',2,202206,12,0,3182.90),(151500,'2022-07-08',4,202206,12,0,15433.60),(151500,'2022-07-08',5,202206,12,0,6675.20),(151600,'2022-07-08',1,202206,12,0,8560.30),(151600,'2022-07-08',2,202206,12,0,3182.90),(151600,'2022-07-08',4,202206,12,0,6752.20),(151600,'2022-07-08',5,202206,12,0,2920.40),(151600,'2022-08-01',1,202206,13,104865,3668.70),(151600,'2022-08-01',2,202206,13,104865,1364.10),(151600,'2022-08-01',4,202206,13,104865,2893.80),(151600,'2022-08-01',5,202206,13,104865,1251.60),(151600,'2022-08-01',50,202206,13,104865,21.80),(151650,'2022-07-08',1,202206,12,0,8560.30),(151650,'2022-07-08',4,202206,12,0,15433.60),(151700,'2022-07-08',1,202206,12,0,8560.30),(151700,'2022-07-08',4,202206,12,0,15433.60),(151800,'2022-07-08',1,202206,12,0,8560.30),(151800,'2022-07-08',4,202206,12,0,9646.00),(151900,'2022-07-08',1,202206,12,0,8560.30),(151900,'2022-07-08',2,202206,12,0,3182.90),(151900,'2022-07-08',4,202206,12,0,7716.80),(151900,'2022-07-08',5,202206,12,0,3337.60),(151900,'2022-07-14',1,202206,7,100707,3668.70),(151900,'2022-07-14',2,202206,7,100707,1364.10),(151900,'2022-07-14',4,202206,7,100707,3307.20),(151900,'2022-07-14',5,202206,7,100707,1430.40),(151900,'2022-07-14',50,202206,7,100707,29.60),(151900,'2022-07-14',93,202206,7,100707,0.00),(152000,'2022-07-08',1,202206,12,0,8560.30),(152000,'2022-07-08',2,202206,12,0,3182.90),(152000,'2022-07-08',4,202206,12,0,15433.60),(152000,'2022-07-08',5,202206,12,0,6675.20),(152000,'2022-08-01',1,202206,13,104866,3668.70),(152000,'2022-08-01',2,202206,13,104866,1364.10),(152000,'2022-08-01',4,202206,13,104866,16260.40),(152000,'2022-08-01',5,202206,11,102179,26.00),(152000,'2022-08-01',5,202206,13,104866,7006.80),(152100,'2022-07-08',1,202206,12,0,8560.30),(152100,'2022-07-08',2,202206,12,0,3182.90),(152100,'2022-07-08',4,202206,12,0,15433.60),(152100,'2022-07-08',5,202206,12,0,6675.20),(152100,'2022-08-01',1,202206,13,104867,3668.70),(152100,'2022-08-01',2,202206,13,104867,1364.10),(152100,'2022-08-01',4,202206,13,104867,27284.40),(152100,'2022-08-01',5,202206,11,102180,18.00),(152100,'2022-08-01',5,202206,13,104867,11782.80),(152200,'2022-07-08',1,202206,12,0,8560.30),(152200,'2022-07-08',2,202206,12,0,3182.90),(152200,'2022-07-08',4,202206,12,0,2893.80),(152200,'2022-07-08',5,202206,12,0,1251.60),(152300,'2022-07-05',1,202206,7,100191,3668.70),(152300,'2022-07-05',2,202206,7,100191,1364.10),(152300,'2022-07-05',4,202206,7,100191,6614.40),(152300,'2022-07-05',5,202206,7,100191,2852.80),(152300,'2022-07-08',1,202206,12,0,8560.30),(152300,'2022-07-08',2,202206,12,0,3182.90),(152300,'2022-07-08',4,202206,12,0,15433.60),(152300,'2022-07-08',5,202206,12,0,6675.20),(152300,'2022-08-01',5,202206,11,102182,8.00),(152400,'2022-07-08',1,202206,12,0,8560.30),(152400,'2022-07-08',4,202206,12,0,15433.60),(152400,'2022-08-01',1,202206,11,102183,3668.70),(152400,'2022-08-01',4,202206,11,102183,6614.40),(152500,'2022-07-08',1,202206,12,0,8560.30),(152500,'2022-07-08',2,202206,12,0,3182.90),(152500,'2022-07-08',4,202206,12,0,15433.60),(152500,'2022-07-08',5,202206,12,0,6675.20),(152500,'2022-08-01',1,202206,13,104868,3668.70),(152500,'2022-08-01',2,202206,13,104868,1364.10),(152500,'2022-08-01',4,202206,13,104868,32796.40),(152500,'2022-08-01',5,202206,13,104868,14184.80),(152530,'2022-07-08',1,202206,12,0,8560.30),(152530,'2022-07-08',4,202206,12,0,8681.40),(152530,'2022-08-01',1,202206,13,104869,3668.70),(152530,'2022-08-01',4,202206,13,104869,3720.60),(152530,'2022-08-01',50,202206,13,104869,10.70),(152560,'2022-07-08',1,202206,12,0,8560.30),(152560,'2022-07-08',4,202206,12,0,5787.60),(152560,'2022-08-01',1,202206,13,104870,3668.70),(152560,'2022-08-01',4,202206,13,104870,2480.40),(152565,'2022-07-08',1,202206,12,0,8560.30),(152565,'2022-07-08',4,202206,12,0,15433.60),(152565,'2022-07-25',1,202206,7,101011,3668.70),(152565,'2022-07-25',4,202206,7,101011,7992.40),(152565,'2022-07-25',50,202206,7,101011,38.90),(152565,'2022-07-25',93,202206,7,101011,0.00),(152567,'2022-07-07',1,202206,7,100315,3668.70),(152567,'2022-07-07',4,202206,7,100315,3720.60),(152567,'2022-07-07',50,202206,7,100315,10.70),(152567,'2022-07-07',93,202206,7,100315,0.00),(152567,'2022-07-08',1,202206,12,0,8560.30),(152567,'2022-07-08',4,202206,12,0,8681.40),(152569,'2022-07-06',1,202206,7,100258,3668.70),(152569,'2022-07-06',4,202206,7,100258,12126.40),(152569,'2022-07-06',50,202206,7,100258,4.90),(152569,'2022-07-08',1,202206,12,0,8560.30),(152569,'2022-07-08',4,202206,12,0,15433.60),(152570,'2022-07-08',1,202206,12,0,8560.30),(152570,'2022-07-08',4,202206,12,0,7716.80),(152570,'2022-08-01',1,202206,13,104871,3668.70),(152570,'2022-08-01',4,202206,13,104871,3307.20),(152570,'2022-08-01',50,202206,13,104871,24.10),(152575,'2022-07-08',1,202206,12,0,8560.30),(152575,'2022-07-08',4,202206,12,0,10610.60),(152577,'2022-07-08',1,202206,12,0,8560.30),(152577,'2022-07-08',4,202206,12,0,15433.60),(152578,'2022-07-08',1,202206,12,0,8560.30),(152578,'2022-07-08',4,202206,12,0,15433.60),(152579,'2022-07-07',1,202206,7,100316,3668.70),(152579,'2022-07-07',4,202206,7,100316,3720.60),(152579,'2022-07-07',50,202206,7,100316,10.70),(152579,'2022-07-07',93,202206,7,100316,0.00),(152579,'2022-07-08',1,202206,12,0,8560.30),(152579,'2022-07-08',4,202206,12,0,8681.40),(152580,'2022-07-08',1,202206,12,0,8560.30),(152580,'2022-07-08',4,202206,12,0,11575.20),(152580,'2022-07-13',1,202206,7,100640,3668.70),(152580,'2022-07-13',4,202206,7,100640,4931.30),(152580,'2022-08-01',4,202206,11,102188,29.50),(152581,'2022-07-08',1,202206,12,0,8560.30),(152581,'2022-07-08',4,202206,12,0,15433.60),(152582,'2022-07-08',1,202206,12,0,8560.30),(152582,'2022-07-08',4,202206,12,0,15433.60),(152590,'2022-07-08',1,202206,12,0,8560.30),(152590,'2022-07-08',4,202206,12,0,15433.60),(152590,'2022-07-21',50,202206,1,100905,36.90),(152590,'2022-08-01',1,202206,13,104872,3668.70),(152590,'2022-08-01',4,202206,13,104872,20394.40),(152591,'2022-07-08',1,202206,12,0,8560.30),(152591,'2022-07-08',2,202206,12,0,3182.90),(152591,'2022-07-08',4,202206,12,0,8681.40),(152591,'2022-07-08',5,202206,12,0,3754.80),(152591,'2022-08-01',1,202206,13,104873,3668.70),(152591,'2022-08-01',2,202206,13,104873,1364.10),(152591,'2022-08-01',4,202206,13,104873,3720.60),(152591,'2022-08-01',5,202206,13,104873,1609.20),(152591,'2022-08-01',50,202206,13,104873,37.40),(152592,'2022-07-08',1,202206,12,0,8560.30),(152592,'2022-07-08',4,202206,12,0,9646.00),(152592,'2022-07-12',1,202206,7,100549,3668.70),(152592,'2022-07-12',4,202206,7,100549,4131.30),(152592,'2022-08-01',4,202206,11,102189,2.70),(152593,'2022-07-08',1,202206,12,0,8560.30),(152593,'2022-07-08',4,202206,12,0,11575.20),(152593,'2022-08-01',1,202206,13,104874,3668.70),(152593,'2022-08-01',4,202206,13,104874,4960.80),(152594,'2022-07-08',1,202206,12,0,8560.30),(152594,'2022-07-08',4,202206,12,0,15433.60),(152594,'2022-08-01',1,202206,13,104875,3668.70),(152594,'2022-08-01',4,202206,13,104875,6614.40),(152594,'2022-08-01',50,202206,13,104875,16.90),(152595,'2022-07-08',1,202206,12,0,8560.30),(152595,'2022-07-08',4,202206,12,0,15433.60),(152598,'2022-07-08',1,202206,12,0,8560.30),(152598,'2022-07-08',4,202206,12,0,15433.60),(152599,'2022-07-08',1,202206,12,0,8560.30),(152599,'2022-07-08',2,202206,12,0,3182.90),(152599,'2022-07-08',4,202206,12,0,15433.60),(152599,'2022-07-08',5,202206,12,0,6675.20),(152599,'2022-08-01',5,202206,11,102191,48.00),(152600,'2022-07-08',1,202206,12,0,8560.30),(152600,'2022-07-08',2,202206,12,0,3182.90),(152600,'2022-07-08',4,202206,12,0,14469.00),(152600,'2022-07-08',5,202206,12,0,6258.00),(152600,'2022-07-28',1,202206,7,101098,3668.70),(152600,'2022-07-28',2,202206,7,101098,1364.10),(152600,'2022-07-28',4,202206,7,101098,6201.00),(152600,'2022-07-28',5,202206,7,101098,2666.20),(152600,'2022-08-01',5,202206,11,102192,15.80),(152600,'2022-08-01',50,202206,11,102192,4.20),(152700,'2022-07-08',1,202206,12,0,8560.30),(152700,'2022-07-08',2,202206,12,0,3182.90),(152700,'2022-07-08',4,202206,12,0,8681.40),(152700,'2022-07-08',5,202206,12,0,3754.80),(152700,'2022-08-01',1,202206,13,104876,3668.70),(152700,'2022-08-01',2,202206,13,104876,1364.10),(152700,'2022-08-01',4,202206,13,104876,3720.60),(152700,'2022-08-01',5,202206,13,104876,1609.20),(152800,'2022-07-08',1,202206,12,0,8560.30),(152800,'2022-07-08',2,202206,12,0,3182.90),(152800,'2022-07-08',4,202206,12,0,15433.60),(152800,'2022-07-08',5,202206,12,0,6675.20),(152800,'2022-08-01',1,202206,13,104877,3668.70),(152800,'2022-08-01',2,202206,13,104877,1364.10),(152800,'2022-08-01',4,202206,13,104877,14882.40),(152800,'2022-08-01',5,202206,13,104877,6436.80),(152800,'2022-08-01',50,202206,13,104877,48.00),(152900,'2022-07-08',1,202206,12,0,8560.30),(152900,'2022-07-08',2,202206,12,0,3182.90),(152900,'2022-07-08',4,202206,12,0,15433.60),(152900,'2022-07-08',5,202206,12,0,6675.20),(152900,'2022-08-01',5,202206,11,102194,8.00),(153000,'2022-07-08',1,202206,12,0,8560.30),(153000,'2022-07-08',2,202206,12,0,3182.90),(153000,'2022-07-08',4,202206,12,0,12539.80),(153000,'2022-07-08',5,202206,12,0,5423.60),(153000,'2022-07-12',1,202206,7,100550,3668.70),(153000,'2022-07-12',2,202206,7,100550,1364.10),(153000,'2022-07-12',4,202206,7,100550,5374.20),(153000,'2022-07-12',5,202206,7,100550,2293.00),(153000,'2022-08-01',5,202206,11,102195,31.40),(153100,'2022-07-08',1,202206,12,0,4891.60),(153100,'2022-07-08',2,202206,12,0,1818.80),(153100,'2022-07-08',4,202206,12,0,7716.80),(153100,'2022-07-08',5,202206,12,0,3337.60),(153200,'2022-07-08',1,202206,12,0,8560.30),(153200,'2022-07-08',4,202206,12,0,15433.60),(153300,'2022-07-06',1,202206,7,100259,3668.70),(153300,'2022-07-06',4,202206,7,100259,2031.30),(153300,'2022-07-08',1,202206,12,0,8560.30),(153300,'2022-07-08',4,202206,12,0,4823.00),(153300,'2022-08-01',4,202206,11,102198,35.70),(153400,'2022-07-08',1,202206,12,0,8560.30),(153400,'2022-07-08',4,202206,12,0,15433.60),(153500,'2022-07-08',1,202206,12,0,8560.30),(153500,'2022-07-08',4,202206,12,0,10610.60),(153500,'2022-07-19',1,202206,7,100874,3668.70),(153500,'2022-07-19',4,202206,7,100874,4531.30),(153500,'2022-08-01',4,202206,11,102199,16.10),(153600,'2022-07-08',1,202206,7,100401,3668.70),(153600,'2022-07-08',1,202206,12,0,8560.30),(153600,'2022-07-08',4,202206,7,100401,2893.80),(153600,'2022-07-08',4,202206,12,0,6752.20),(153600,'2022-07-08',50,202206,7,100401,37.50),(153630,'2022-07-08',1,202206,12,0,8560.30),(153630,'2022-07-08',4,202206,12,0,15433.60),(153630,'2022-08-01',1,202206,11,102200,3668.70),(153630,'2022-08-01',4,202206,11,102200,6614.40),(153660,'2022-07-08',1,202206,12,0,8560.30),(153660,'2022-07-08',4,202206,12,0,15433.60),(153700,'2022-07-08',1,202206,12,0,8560.30),(153700,'2022-07-08',4,202206,12,0,8681.40),(153700,'2022-07-12',1,202206,7,100551,3668.70),(153700,'2022-07-12',4,202206,7,100551,3720.60),(153700,'2022-07-12',50,202206,7,100551,10.70),(153700,'2022-07-12',93,202206,7,100551,0.00),(153800,'2022-07-08',1,202206,12,0,8560.30),(153800,'2022-07-08',4,202206,12,0,2893.80),(153800,'2022-07-13',1,202206,7,100641,3668.70),(153800,'2022-07-13',4,202206,7,100641,1231.30),(153800,'2022-08-01',4,202206,11,102201,8.90),(153900,'2022-07-08',1,202206,12,0,8560.30),(153900,'2022-07-08',4,202206,12,0,8681.40),(153900,'2022-07-13',1,202206,7,100642,3668.70),(153900,'2022-07-13',4,202206,7,100642,3720.60),(153900,'2022-07-13',50,202206,7,100642,10.70),(153900,'2022-07-13',93,202206,7,100642,0.00),(154000,'2022-07-08',1,202206,12,0,8560.30),(154000,'2022-07-08',4,202206,12,0,15433.60),(154000,'2022-08-01',1,202206,13,104878,3668.70),(154000,'2022-08-01',4,202206,13,104878,34174.40),(154100,'2022-07-08',1,202206,12,0,8560.30),(154100,'2022-07-08',4,202206,12,0,15433.60),(154130,'2022-07-08',1,202206,12,0,8560.30),(154130,'2022-07-08',4,202206,12,0,15433.60),(154150,'2022-07-08',1,202206,12,0,8560.30),(154150,'2022-07-08',4,202206,12,0,15433.60),(154200,'2022-07-08',1,202206,12,0,8560.30),(154200,'2022-07-08',4,202206,12,0,15433.60),(154300,'2022-07-08',1,202206,12,0,8560.30),(154300,'2022-07-08',4,202206,12,0,15433.60),(154400,'2022-07-08',1,202206,12,0,8560.30),(154400,'2022-07-08',2,202206,12,0,3182.90),(154400,'2022-07-08',4,202206,12,0,15433.60),(154400,'2022-07-08',5,202206,12,0,6675.20),(154400,'2022-08-01',1,202206,11,102203,3668.70),(154400,'2022-08-01',2,202206,11,102203,1364.10),(154400,'2022-08-01',4,202206,11,102203,6614.40),(154400,'2022-08-01',5,202206,11,102203,2860.80),(154500,'2022-07-08',1,202206,12,0,8560.30),(154500,'2022-07-08',4,202206,12,0,7716.80),(154600,'2022-07-08',1,202206,12,0,8560.30),(154600,'2022-07-08',4,202206,12,0,9646.00),(154600,'2022-08-01',4,202206,11,102204,2.70),(154700,'2022-07-08',1,202206,12,0,8560.30),(154700,'2022-07-08',4,202206,12,0,15433.60),(154800,'2022-07-08',1,202206,12,0,8560.30),(154800,'2022-07-08',4,202206,12,0,13504.40),(154800,'2022-07-29',1,202206,7,101118,3668.70),(154800,'2022-07-29',4,202206,7,101118,5787.60),(154800,'2022-07-29',50,202206,7,101118,3.70),(154900,'2022-07-08',1,202206,12,0,8560.30),(154900,'2022-07-08',4,202206,12,0,15433.60),(154900,'2022-08-01',1,202206,13,104879,3668.70),(154900,'2022-08-01',4,202206,11,102205,7.10),(154900,'2022-08-01',4,202206,13,104879,17631.30),(155000,'2022-07-08',1,202206,12,0,8560.30),(155000,'2022-07-08',2,202206,12,0,3182.90),(155000,'2022-07-08',4,202206,12,0,15433.60),(155000,'2022-07-08',5,202206,12,0,6675.20),(155000,'2022-07-12',1,202206,7,100552,3668.70),(155000,'2022-07-12',2,202206,7,100552,1364.10),(155000,'2022-07-12',4,202206,7,100552,6614.40),(155000,'2022-07-12',5,202206,7,100552,2852.80),(155000,'2022-08-01',5,202206,11,102206,8.00),(155100,'2022-07-08',1,202206,12,0,8560.30),(155100,'2022-07-08',4,202206,12,0,15433.60),(155100,'2022-08-01',1,202206,13,104880,3668.70),(155100,'2022-08-01',4,202206,13,104880,9370.40),(155200,'2022-07-08',1,202206,12,0,8560.30),(155200,'2022-07-08',4,202206,12,0,7716.80),(155300,'2022-07-08',1,202206,12,0,8560.30),(155300,'2022-07-08',4,202206,12,0,13504.40),(155400,'2022-07-08',1,202206,12,0,8560.30),(155400,'2022-07-08',2,202206,12,0,3182.90),(155400,'2022-07-08',4,202206,12,0,15433.60),(155400,'2022-07-08',5,202206,12,0,6675.20),(155500,'2022-07-08',1,202206,12,0,8560.30),(155500,'2022-07-08',4,202206,12,0,8681.40),(155500,'2022-08-01',1,202206,13,104881,3668.70),(155500,'2022-08-01',4,202206,13,104881,3720.60),(155500,'2022-08-01',50,202206,13,104881,10.70),(155600,'2022-07-08',1,202206,12,0,8560.30),(155600,'2022-07-08',4,202206,12,0,15433.60),(155700,'2022-07-06',1,202206,7,100260,3668.70),(155700,'2022-07-06',4,202206,7,100260,4931.30),(155700,'2022-07-08',1,202206,12,0,8560.30),(155700,'2022-07-08',4,202206,12,0,11575.20),(155700,'2022-08-01',4,202206,11,102209,29.50),(155800,'2022-07-08',1,202206,12,0,8560.30),(155800,'2022-07-08',4,202206,12,0,15433.60),(155900,'2022-07-08',1,202206,12,0,8560.30),(155900,'2022-07-08',4,202206,12,0,15433.60),(155900,'2022-08-01',1,202206,13,104882,3668.70),(155900,'2022-08-01',4,202206,11,102210,7.10),(155900,'2022-08-01',4,202206,13,104882,17631.30),(156000,'2022-07-08',1,202206,12,0,4891.60),(156000,'2022-07-08',4,202206,12,0,6063.20),(156000,'2022-07-22',1,202206,1,100951,7337.40),(156000,'2022-07-22',4,202206,1,100951,9094.80),(156100,'2022-07-08',1,202206,12,0,8560.30),(156100,'2022-07-08',4,202206,12,0,12539.80),(156200,'2022-07-08',1,202206,12,0,8560.30),(156200,'2022-07-08',4,202206,12,0,10610.60),(156200,'2022-08-01',4,202206,11,102213,16.10),(156300,'2022-07-08',1,202206,7,100402,3668.70),(156300,'2022-07-08',1,202206,12,0,8560.30),(156300,'2022-07-08',4,202206,7,100402,5787.60),(156300,'2022-07-08',4,202206,12,0,13504.40),(156300,'2022-07-08',50,202206,7,100402,43.70),(156400,'2022-07-08',1,202206,12,0,8560.30),(156400,'2022-07-08',4,202206,12,0,9646.00),(156400,'2022-08-01',12,202103,11,102214,27.70),(156500,'2022-07-08',1,202206,7,100403,3668.70),(156500,'2022-07-08',1,202206,12,0,8560.30),(156500,'2022-07-08',4,202206,7,100403,5331.30),(156500,'2022-07-08',4,202206,12,0,12539.80),(156500,'2022-08-01',4,202206,11,102215,42.90),(156600,'2022-07-08',1,202206,12,0,8560.30),(156600,'2022-07-08',4,202206,12,0,15433.60),(156700,'2022-07-08',1,202206,12,0,8560.30),(156700,'2022-07-08',4,202206,12,0,1929.20),(156800,'2022-07-08',1,202206,12,0,8560.30),(156800,'2022-07-08',4,202206,12,0,10610.60),(156800,'2022-08-01',1,202206,13,104883,3668.70),(156800,'2022-08-01',4,202206,11,102216,16.10),(156800,'2022-08-01',4,202206,13,104883,4531.30),(156900,'2022-07-08',1,202206,12,0,8560.30),(156900,'2022-07-08',4,202206,12,0,15433.60),(157000,'2022-07-08',1,202206,12,0,8560.30),(157000,'2022-07-08',4,202206,12,0,15433.60),(157000,'2022-07-29',1,202206,1,101137,3668.70),(157000,'2022-07-29',4,202206,1,101137,6614.40),(157000,'2022-07-29',50,202206,1,101137,16.90),(157050,'2022-07-08',1,202206,12,0,8560.30),(157050,'2022-07-08',4,202206,12,0,15433.60),(157050,'2022-07-29',1,202206,1,101136,3668.70),(157050,'2022-07-29',4,202206,1,101136,6614.40),(157050,'2022-07-29',50,202206,1,101136,16.90),(157100,'2022-07-08',1,202206,12,0,8560.30),(157100,'2022-07-08',4,202206,12,0,15433.60),(157100,'2022-07-29',1,202206,1,101135,3668.70),(157100,'2022-07-29',4,202206,1,101135,6614.40),(157100,'2022-07-29',50,202206,1,101135,16.90),(157200,'2022-07-08',1,202206,12,0,8560.30),(157200,'2022-07-08',4,202206,12,0,6752.20),(157200,'2022-07-11',1,202206,7,100465,3668.70),(157200,'2022-07-11',4,202206,7,100465,2893.80),(157200,'2022-07-11',50,202206,7,100465,37.50),(157300,'2022-07-08',1,202206,12,0,8560.30),(157300,'2022-07-08',4,202206,12,0,15433.60),(157400,'2022-07-08',1,202206,12,0,8560.30),(157400,'2022-07-08',4,202206,12,0,13504.40),(157450,'2022-07-08',1,202206,12,0,8560.30),(157450,'2022-07-08',4,202206,12,0,15433.60),(157450,'2022-08-01',1,202206,13,104884,3668.70),(157450,'2022-08-01',4,202206,11,102217,17.10),(157450,'2022-08-01',4,202206,13,104884,10731.30),(157500,'2022-07-08',1,202206,12,0,4891.60),(157500,'2022-07-08',4,202206,12,0,2756.00),(157500,'2022-08-01',1,202206,13,104885,7337.40),(157500,'2022-08-01',4,202206,13,104885,4134.00),(157500,'2022-08-01',50,202206,13,104885,28.60),(157600,'2022-07-08',1,202206,12,0,8560.30),(157600,'2022-07-08',4,202206,12,0,6752.20),(157700,'2022-07-08',1,202206,12,0,8560.30),(157700,'2022-07-08',4,202206,12,0,15433.60),(157700,'2022-07-15',1,202206,7,100760,3668.70),(157700,'2022-07-15',4,202206,7,100760,7992.40),(157700,'2022-07-15',50,202206,7,100760,38.90),(157700,'2022-07-15',93,202206,7,100760,0.00),(157750,'2022-07-08',1,202206,12,0,8560.30),(157750,'2022-07-08',4,202206,12,0,15433.60),(157800,'2022-07-08',1,202206,12,0,8560.30),(157800,'2022-07-08',2,202206,12,0,3182.90),(157800,'2022-07-08',4,202206,12,0,15433.60),(157800,'2022-07-08',5,202206,12,0,6675.20),(157900,'2022-07-08',1,202206,12,0,8560.30),(157900,'2022-07-08',4,202206,12,0,15433.60),(158000,'2022-07-08',1,202206,12,0,8560.30),(158000,'2022-07-08',4,202206,12,0,15433.60),(158100,'2022-07-08',1,202206,12,0,8560.30),(158100,'2022-07-08',4,202206,12,0,964.60),(158120,'2022-07-08',1,202206,12,0,8560.30),(158120,'2022-07-08',4,202206,12,0,11575.20),(158120,'2022-08-01',4,202206,11,102219,29.50),(158150,'2022-07-08',1,202206,12,0,8560.30),(158150,'2022-07-08',4,202206,12,0,15433.60),(158150,'2022-07-14',1,202206,7,100708,3668.70),(158150,'2022-07-14',4,202206,7,100708,12126.40),(158150,'2022-07-14',50,202206,7,100708,4.90),(158200,'2022-07-08',1,202206,12,0,8560.30),(158200,'2022-07-08',4,202206,12,0,15433.60),(158250,'2022-07-08',1,202206,12,0,8560.30),(158250,'2022-07-08',4,202206,12,0,4823.00),(158250,'2022-08-01',4,202206,11,102220,35.70),(158300,'2022-07-08',1,202206,12,0,8560.30),(158300,'2022-07-08',2,202206,12,0,3182.90),(158300,'2022-07-08',4,202206,12,0,15433.60),(158300,'2022-07-08',5,202206,12,0,6675.20),(158400,'2022-07-08',1,202206,12,0,8560.30),(158400,'2022-07-08',2,202206,12,0,3182.90),(158400,'2022-07-08',4,202206,12,0,12539.80),(158400,'2022-07-08',5,202206,12,0,5423.60),(158400,'2022-07-14',1,202206,7,100709,3668.70),(158400,'2022-07-14',2,202206,7,100709,1364.10),(158400,'2022-07-14',4,202206,7,100709,5374.20),(158400,'2022-07-14',5,202206,7,100709,2293.00),(158400,'2022-08-01',5,202206,11,102222,31.40),(158500,'2022-07-08',1,202206,12,0,8560.30),(158500,'2022-07-08',2,202206,12,0,3182.90),(158500,'2022-07-08',4,202206,12,0,7716.80),(158500,'2022-07-08',5,202206,12,0,3337.60),(158500,'2022-07-29',1,202206,7,101119,3668.70),(158500,'2022-07-29',2,202206,7,101119,1364.10),(158500,'2022-07-29',4,202206,7,101119,3307.20),(158500,'2022-07-29',5,202206,7,101119,1430.40),(158500,'2022-07-29',50,202206,7,101119,29.60),(158500,'2022-07-29',93,202206,7,101119,0.00),(158600,'2022-07-08',1,202206,12,0,8560.30),(158600,'2022-07-08',2,202206,12,0,3182.90),(158600,'2022-07-08',4,202206,12,0,13504.40),(158600,'2022-07-08',5,202206,12,0,5840.80),(158600,'2022-07-12',1,202206,7,100553,3668.70),(158600,'2022-07-12',2,202206,7,100553,1364.10),(158600,'2022-07-12',4,202206,7,100553,5787.60),(158600,'2022-07-12',5,202206,7,100553,2479.60),(158600,'2022-08-01',5,202206,11,102223,23.60),(158700,'2022-07-08',1,202206,12,0,8560.30),(158700,'2022-07-08',2,202206,12,0,3182.90),(158700,'2022-07-08',4,202206,12,0,4823.00),(158700,'2022-07-08',5,202206,12,0,2086.00),(158700,'2022-07-26',1,202206,7,101047,3668.70),(158700,'2022-07-26',2,202206,7,101047,1364.10),(158700,'2022-07-26',4,202206,7,101047,2067.00),(158700,'2022-07-26',5,202206,7,101047,894.00),(158700,'2022-07-26',50,202206,7,101047,6.20),(158700,'2022-07-26',93,202206,7,101047,0.00),(158800,'2022-07-08',1,202206,12,0,8560.30),(158800,'2022-07-08',2,202206,12,0,3182.90),(158800,'2022-07-08',4,202206,12,0,15433.60),(158800,'2022-07-08',5,202206,12,0,6675.20),(158800,'2022-08-01',5,202206,11,102224,44.00),(158900,'2022-07-08',1,202206,12,0,8560.30),(158900,'2022-07-08',2,202206,12,0,3182.90),(158900,'2022-07-08',4,202206,12,0,15433.60),(158900,'2022-07-08',5,202206,12,0,6675.20),(158900,'2022-07-12',1,202206,7,100554,3668.70),(158900,'2022-07-12',2,202206,7,100554,1364.10),(158900,'2022-07-12',4,202206,7,100554,9370.40),(158900,'2022-07-12',5,202206,7,100554,4052.80),(158900,'2022-07-12',50,202206,7,100554,44.00),(159000,'2022-07-08',1,202206,12,0,8560.30),(159000,'2022-07-08',2,202206,12,0,3182.90),(159000,'2022-07-08',4,202206,12,0,6752.20),(159000,'2022-07-08',5,202206,12,0,2920.40),(159000,'2022-08-01',1,202206,13,104886,3668.70),(159000,'2022-08-01',2,202206,13,104886,1364.10),(159000,'2022-08-01',4,202206,13,104886,2893.80),(159000,'2022-08-01',5,202206,13,104886,1251.60),(159000,'2022-08-01',50,202206,13,104886,21.80),(159100,'2022-08-01',61,202206,11,102225,15.50),(159150,'2022-08-01',61,202206,11,102226,19.50),(159200,'2022-07-08',1,202206,12,0,8560.30),(159200,'2022-07-08',2,202206,12,0,3182.90),(159200,'2022-07-08',4,202206,12,0,2893.80),(159200,'2022-07-08',5,202206,12,0,1251.60),(159200,'2022-08-01',5,202206,11,102227,9.40),(159300,'2022-07-08',1,202206,12,0,8560.30),(159300,'2022-07-08',2,202206,12,0,3182.90),(159300,'2022-07-08',4,202206,12,0,10610.60),(159300,'2022-07-08',5,202206,12,0,4589.20),(159300,'2022-08-01',5,202206,11,102228,47.00),(159400,'2022-07-08',1,202206,12,0,8560.30),(159400,'2022-07-08',2,202206,12,0,3182.90),(159400,'2022-07-08',4,202206,12,0,15433.60),(159400,'2022-07-08',5,202206,12,0,6675.20),(159400,'2022-08-01',1,202206,13,104887,3668.70),(159400,'2022-08-01',2,202206,13,104887,1364.10),(159400,'2022-08-01',4,202206,13,104887,35552.40),(159400,'2022-08-01',5,202206,11,102229,62.00),(159400,'2022-08-01',5,202206,13,104887,15314.80),(159500,'2022-07-08',1,202206,12,0,8560.30),(159500,'2022-07-08',2,202206,12,0,3182.90),(159500,'2022-07-08',4,202206,12,0,1929.20),(159500,'2022-07-08',5,202206,12,0,834.40),(159500,'2022-07-11',1,202206,7,100466,3668.70),(159500,'2022-07-11',2,202206,7,100466,1364.10),(159500,'2022-07-11',4,202206,7,100466,826.80),(159500,'2022-07-11',5,202206,7,100466,340.40),(159500,'2022-08-01',5,202206,11,102230,17.20),(159600,'2022-07-08',1,202206,12,0,4891.60),(159600,'2022-07-08',2,202206,12,0,1818.80),(159600,'2022-07-08',4,202206,12,0,2756.00),(159600,'2022-07-08',5,202206,12,0,1192.00),(159700,'2022-07-08',1,202206,12,0,8560.30),(159700,'2022-07-08',2,202206,12,0,3182.90),(159700,'2022-07-08',4,202206,12,0,15433.60),(159700,'2022-07-08',5,202206,12,0,6675.20),(159700,'2022-08-01',5,202206,11,102231,8.00),(159800,'2022-07-08',1,202206,12,0,8560.30),(159800,'2022-07-08',2,202206,12,0,3182.90),(159800,'2022-07-08',4,202206,12,0,8681.40),(159800,'2022-07-08',5,202206,12,0,3754.80),(159800,'2022-07-19',1,202206,7,100875,3668.70),(159800,'2022-07-19',2,202206,7,100875,1364.10),(159800,'2022-07-19',4,202206,7,100875,3720.60),(159800,'2022-07-19',5,202206,7,100875,1609.20),(159800,'2022-07-19',50,202206,7,100875,37.40),(159800,'2022-07-19',93,202206,7,100875,0.00),(159900,'2022-07-08',1,202206,12,0,8560.30),(159900,'2022-07-08',2,202206,12,0,3182.90),(159900,'2022-07-08',4,202206,12,0,14469.00),(159900,'2022-07-08',5,202206,12,0,6258.00),(159900,'2022-07-14',1,202206,7,100710,3668.70),(159900,'2022-07-14',2,202206,7,100710,1364.10),(159900,'2022-07-14',4,202206,7,100710,6201.00),(159900,'2022-07-14',5,202206,7,100710,2666.20),(159900,'2022-08-01',5,202206,11,102232,15.80),(160000,'2022-07-08',1,202206,12,0,8560.30),(160000,'2022-07-08',2,202206,12,0,3182.90),(160000,'2022-07-08',4,202206,12,0,15433.60),(160000,'2022-07-08',5,202206,12,0,6675.20),(160000,'2022-08-01',1,202206,13,104888,3668.70),(160000,'2022-08-01',2,202206,13,104888,1364.10),(160000,'2022-08-01',4,202206,13,104888,25906.40),(160000,'2022-08-01',5,202206,11,102233,44.00),(160000,'2022-08-01',5,202206,13,104888,11160.80),(160050,'2022-07-08',1,202206,12,0,4891.60),(160050,'2022-07-08',2,202206,12,0,1818.80),(160050,'2022-07-08',4,202206,12,0,8819.20),(160050,'2022-07-08',5,202206,12,0,3814.40),(160100,'2022-07-08',1,202206,12,0,8560.30),(160100,'2022-07-08',2,202206,12,0,3182.90),(160100,'2022-07-08',4,202206,12,0,15433.60),(160100,'2022-07-08',5,202206,12,0,6675.20),(160100,'2022-08-01',1,202206,13,104889,3668.70),(160100,'2022-08-01',2,202206,13,104889,1364.10),(160100,'2022-08-01',4,202206,13,104889,46576.40),(160100,'2022-08-01',5,202206,13,104889,20144.80),(160100,'2022-08-01',50,202206,13,104889,46.00),(160200,'2022-07-08',1,202206,12,0,4891.60),(160200,'2022-07-08',2,202206,12,0,1818.80),(160200,'2022-07-08',4,202206,12,0,8268.00),(160200,'2022-07-08',5,202206,12,0,3576.00),(160200,'2022-08-01',1,202206,13,104890,7337.40),(160200,'2022-08-01',2,202206,13,104890,2728.20),(160200,'2022-08-01',4,202206,13,104890,12402.00),(160200,'2022-08-01',5,202206,11,102234,31.60),(160200,'2022-08-01',5,202206,13,104890,5332.40),(160250,'2022-07-08',1,202206,12,0,8560.30),(160250,'2022-07-08',2,202206,12,0,3182.90),(160250,'2022-07-08',4,202206,12,0,15433.60),(160250,'2022-07-08',5,202206,12,0,6675.20),(160300,'2022-07-08',1,202206,12,0,8560.30),(160300,'2022-07-08',2,202206,12,0,3182.90),(160300,'2022-07-08',4,202206,12,0,5787.60),(160300,'2022-07-08',5,202206,12,0,2503.20),(160400,'2022-07-06',1,202206,7,100261,3668.70),(160400,'2022-07-06',2,202206,7,100261,1364.10),(160400,'2022-07-06',4,202206,7,100261,4134.00),(160400,'2022-07-06',5,202206,7,100261,1733.20),(160400,'2022-07-08',1,202206,12,0,8560.30),(160400,'2022-07-08',2,202206,12,0,3182.90),(160400,'2022-07-08',4,202206,12,0,9646.00),(160400,'2022-07-08',5,202206,12,0,4172.00),(160400,'2022-08-01',5,202206,11,102236,54.80),(160500,'2022-07-08',1,202206,12,0,8560.30),(160500,'2022-07-08',2,202206,12,0,3182.90),(160500,'2022-07-08',4,202206,12,0,15433.60),(160500,'2022-07-08',5,202206,12,0,6675.20),(160500,'2022-08-01',1,202206,13,104891,3668.70),(160500,'2022-08-01',2,202206,13,104891,1364.10),(160500,'2022-08-01',4,202206,13,104891,30040.40),(160500,'2022-08-01',5,202206,13,104891,12992.80),(160500,'2022-08-01',50,202206,13,104891,34.00),(160600,'2022-08-01',1,202206,13,104892,12229.00),(160600,'2022-08-01',2,202206,13,104892,4547.00),(160600,'2022-08-01',4,202206,13,104892,41340.00),(160600,'2022-08-01',5,202206,13,104892,17880.00),(160600,'2022-08-01',50,202206,13,104892,6.00),(160600,'2022-08-01',60,202206,13,104892,6114.50),(160600,'2022-08-01',61,202206,13,104892,20670.00),(160600,'2022-08-01',90,202206,13,104892,2273.50),(160600,'2022-08-01',91,202206,13,104892,8940.00),(160650,'2022-07-08',1,202206,12,0,8560.30),(160650,'2022-07-08',4,202206,12,0,15433.60),(160650,'2022-08-01',1,202206,11,102237,3668.70),(160650,'2022-08-01',4,202206,11,102237,6614.40),(160700,'2022-07-06',1,202206,7,100262,3668.70),(160700,'2022-07-06',2,202206,7,100262,1364.10),(160700,'2022-07-06',4,202206,7,100262,5787.60),(160700,'2022-07-06',5,202206,7,100262,2479.60),(160700,'2022-07-08',1,202206,12,0,8560.30),(160700,'2022-07-08',2,202206,12,0,3182.90),(160700,'2022-07-08',4,202206,12,0,13504.40),(160700,'2022-07-08',5,202206,12,0,5840.80),(160700,'2022-08-01',5,202206,11,102238,23.60),(160800,'2022-07-08',1,202206,12,0,8560.30),(160800,'2022-07-08',2,202206,12,0,3182.90),(160800,'2022-07-08',4,202206,12,0,4823.00),(160800,'2022-07-08',5,202206,12,0,2086.00),(160800,'2022-07-29',1,202206,1,101143,3668.70),(160800,'2022-07-29',2,202206,1,101143,1364.10),(160800,'2022-07-29',4,202206,1,101143,2067.00),(160800,'2022-07-29',5,202206,1,101143,894.00),(160800,'2022-07-29',50,202206,1,101143,6.20),(160900,'2022-08-01',1,202206,13,104893,12229.00),(160900,'2022-08-01',2,202206,13,104893,4547.00),(160900,'2022-08-01',4,202206,13,104893,2756.00),(160900,'2022-08-01',5,202206,13,104893,1192.00),(160900,'2022-08-01',50,202206,13,104893,10.00),(160900,'2022-08-01',60,202206,13,104893,6114.50),(160900,'2022-08-01',61,202206,13,104893,1378.00),(160900,'2022-08-01',90,202206,13,104893,2273.50),(161000,'2022-07-08',1,202206,12,0,8560.30),(161000,'2022-07-08',2,202206,12,0,3182.90),(161000,'2022-07-08',4,202206,12,0,8681.40),(161000,'2022-07-08',5,202206,12,0,3754.80),(161000,'2022-08-01',1,202206,13,104894,3668.70),(161000,'2022-08-01',2,202206,13,104894,1364.10),(161000,'2022-08-01',4,202206,13,104894,3720.60),(161000,'2022-08-01',5,202206,13,104894,1609.20),(161000,'2022-08-01',50,202206,13,104894,37.40),(161100,'2022-07-08',1,202206,12,0,8560.30),(161100,'2022-07-08',2,202206,12,0,3182.90),(161100,'2022-07-08',4,202206,12,0,15433.60),(161100,'2022-07-08',5,202206,12,0,6675.20),(161100,'2022-08-01',1,202206,13,104895,3668.70),(161100,'2022-08-01',2,202206,13,104895,1364.10),(161100,'2022-08-01',4,202206,13,104895,57600.40),(161100,'2022-08-01',5,202206,11,102239,46.00),(161100,'2022-08-01',5,202206,13,104895,24866.80),(161200,'2022-07-08',1,202206,12,0,8560.30),(161200,'2022-07-08',4,202206,12,0,15433.60),(161200,'2022-08-01',1,202206,13,104896,3668.70),(161200,'2022-08-01',4,202206,13,104896,6614.40),(161200,'2022-08-01',50,202206,13,104896,16.90),(161230,'2022-07-08',1,202206,12,0,8560.30),(161230,'2022-07-08',4,202206,12,0,15433.60),(161240,'2022-08-01',1,202206,13,104897,12229.00),(161240,'2022-08-01',4,202206,11,102240,43.00),(161240,'2022-08-01',4,202206,13,104897,293471.00),(161260,'2022-07-08',1,202206,12,0,8560.30),(161260,'2022-07-08',4,202206,12,0,15433.60),(161260,'2022-08-01',1,202206,13,104898,3668.70),(161260,'2022-08-01',4,202206,13,104898,9370.40),(161300,'2022-07-08',1,202206,12,0,8560.30),(161300,'2022-07-08',4,202206,12,0,7716.80),(161300,'2022-08-01',1,202206,13,104899,3668.70),(161300,'2022-08-01',4,202206,13,104899,3307.20),(161300,'2022-08-01',50,202206,13,104899,24.10),(161400,'2022-07-08',1,202206,12,0,8560.30),(161400,'2022-07-08',4,202206,12,0,4823.00),(161400,'2022-08-01',1,202206,13,104900,3668.70),(161400,'2022-08-01',4,202206,13,104900,2067.00),(161500,'2022-07-08',1,202206,12,0,8560.30),(161500,'2022-07-08',4,202206,12,0,9646.00),(161500,'2022-08-01',1,202206,13,104901,3668.70),(161500,'2022-08-01',4,202206,11,102243,2.70),(161500,'2022-08-01',4,202206,13,104901,4131.30),(161700,'2022-07-08',1,202206,12,0,8560.30),(161700,'2022-07-08',4,202206,12,0,15433.60),(161730,'2022-07-08',1,202206,12,0,8560.30),(161730,'2022-07-08',4,202206,12,0,12539.80),(161730,'2022-08-01',1,202206,13,104902,3668.70),(161730,'2022-08-01',4,202206,13,104902,5374.20),(161760,'2022-07-08',1,202206,12,0,8560.30),(161760,'2022-07-08',4,202206,12,0,7716.80),(161760,'2022-08-01',1,202206,13,104903,3668.70),(161760,'2022-08-01',4,202206,13,104903,3307.20),(161760,'2022-08-01',50,202206,13,104903,24.10),(162000,'2022-07-08',1,202206,12,0,8560.30),(162000,'2022-07-08',4,202206,12,0,7716.80),(162000,'2022-07-13',1,202206,7,100643,3668.70),(162000,'2022-07-13',4,202206,7,100643,3307.20),(162000,'2022-07-13',50,202206,7,100643,24.10),(162000,'2022-07-13',93,202206,7,100643,0.00),(162050,'2022-08-01',1,202206,13,104904,12229.00),(162050,'2022-08-01',4,202206,13,104904,108862.00),(162050,'2022-08-01',50,202206,13,104904,23.50),(162050,'2022-08-01',60,202206,13,104904,6114.50),(162050,'2022-08-01',61,202206,13,104904,54431.00),(162100,'2022-07-08',1,202206,12,0,8560.30),(162100,'2022-07-08',2,202206,12,0,3182.90),(162100,'2022-07-08',4,202206,12,0,8681.40),(162100,'2022-07-08',5,202206,12,0,3754.80),(162200,'2022-07-08',1,202206,12,0,8560.30),(162200,'2022-07-08',2,202206,12,0,3182.90),(162200,'2022-07-08',4,202206,12,0,15433.60),(162200,'2022-07-08',5,202206,12,0,6675.20),(162200,'2022-08-01',1,202206,13,104905,3668.70),(162200,'2022-08-01',2,202206,13,104905,1364.10),(162200,'2022-08-01',4,202206,13,104905,14882.40),(162200,'2022-08-01',5,202206,13,104905,6436.80),(162200,'2022-08-01',50,202206,13,104905,48.00),(162300,'2022-07-08',1,202206,12,0,8560.30),(162300,'2022-07-08',4,202206,12,0,15433.60),(162300,'2022-08-01',1,202206,13,104906,3668.70),(162300,'2022-08-01',4,202206,13,104906,7992.40),(162300,'2022-08-01',50,202206,13,104906,38.90),(162400,'2022-07-08',1,202206,12,0,8560.30),(162400,'2022-07-08',4,202206,12,0,10610.60),(162400,'2022-07-18',1,202206,7,100809,3668.70),(162400,'2022-07-18',4,202206,7,100809,4531.30),(162400,'2022-08-01',4,202206,11,102246,16.10),(162500,'2022-07-08',1,202206,12,0,8560.30),(162500,'2022-07-08',4,202206,12,0,9646.00),(162500,'2022-08-01',1,202206,13,104907,3668.70),(162500,'2022-08-01',4,202206,11,102247,2.70),(162500,'2022-08-01',4,202206,13,104907,4131.30),(162600,'2022-07-08',1,202206,12,0,8560.30),(162600,'2022-07-08',4,202206,12,0,10610.60),(162600,'2022-07-13',1,202206,7,100644,3668.70),(162600,'2022-07-13',4,202206,7,100644,4531.30),(162600,'2022-08-01',4,202206,11,102248,16.10),(162700,'2022-07-08',1,202206,12,0,8560.30),(162700,'2022-07-08',4,202206,12,0,15433.60),(162800,'2022-07-08',1,202206,12,0,8560.30),(162800,'2022-07-08',2,202206,12,0,3182.90),(162800,'2022-07-08',4,202206,12,0,15433.60),(162800,'2022-07-08',5,202206,12,0,6675.20),(162900,'2022-07-08',1,202206,12,0,8560.30),(162900,'2022-07-08',4,202206,12,0,9646.00),(163000,'2022-07-08',1,202206,12,0,8560.30),(163000,'2022-07-08',4,202206,12,0,10610.60),(163000,'2022-07-11',1,202206,7,100467,3668.70),(163000,'2022-07-11',4,202206,7,100467,4531.30),(163000,'2022-08-01',4,202206,11,102251,16.10),(163100,'2022-07-08',1,202206,12,0,8560.30),(163100,'2022-07-08',4,202206,12,0,1929.20),(163100,'2022-08-01',1,202206,13,104908,3668.70),(163100,'2022-08-01',4,202206,13,104908,826.80),(163100,'2022-08-01',50,202206,13,104908,4.50),(163200,'2022-07-08',1,202206,12,0,8560.30),(163200,'2022-07-08',4,202206,12,0,15433.60),(163200,'2022-08-01',1,202206,13,104909,3668.70),(163200,'2022-08-01',4,202206,11,102252,17.10),(163200,'2022-08-01',4,202206,13,104909,10731.30),(163250,'2022-07-08',1,202206,12,0,8560.30),(163250,'2022-07-08',4,202206,12,0,15433.60),(163300,'2022-07-08',1,202206,12,0,8560.30),(163300,'2022-07-08',4,202206,12,0,12539.80),(163300,'2022-08-01',4,202206,11,102253,42.90),(163350,'2022-07-08',1,202206,12,0,8560.30),(163350,'2022-07-08',4,202206,12,0,7716.80),(163400,'2022-07-08',1,202206,12,0,8560.30),(163400,'2022-07-08',4,202206,12,0,11575.20),(163400,'2022-07-18',1,202206,7,100810,3668.70),(163400,'2022-07-18',4,202206,7,100810,4931.30),(163400,'2022-08-01',4,202206,11,102254,29.50),(163500,'2022-07-08',1,202206,12,0,8560.30),(163500,'2022-07-08',4,202206,12,0,6752.20),(163500,'2022-07-13',1,202206,7,100645,3668.70),(163500,'2022-07-13',4,202206,7,100645,2893.80),(163500,'2022-07-13',50,202206,7,100645,37.50),(163600,'2022-07-08',1,202206,12,0,8560.30),(163600,'2022-07-08',4,202206,12,0,15433.60),(163650,'2022-07-08',1,202206,12,0,8560.30),(163650,'2022-07-08',4,202206,12,0,15433.60),(163650,'2022-07-26',1,202206,7,101048,3668.70),(163650,'2022-07-26',4,202206,7,101048,6614.40),(163650,'2022-07-26',50,202206,7,101048,16.90),(163650,'2022-07-26',93,202206,7,101048,0.00),(163700,'2022-07-08',1,202206,12,0,8560.30),(163700,'2022-07-08',4,202206,12,0,15433.60),(163700,'2022-07-13',1,202206,7,100646,3668.70),(163700,'2022-07-13',4,202206,7,100646,17631.30),(163700,'2022-08-01',4,202206,11,102256,7.10),(163720,'2022-07-08',1,202206,12,0,8560.30),(163720,'2022-07-08',4,202206,12,0,15433.60),(163740,'2022-07-08',1,202206,12,0,8560.30),(163740,'2022-07-08',4,202206,12,0,15433.60),(163760,'2022-07-08',1,202206,12,0,8560.30),(163760,'2022-07-08',4,202206,12,0,15433.60),(163760,'2022-07-13',1,202206,7,100647,3668.70),(163760,'2022-07-13',4,202206,7,100647,9331.30),(163760,'2022-08-01',4,202206,11,102257,39.10),(163800,'2022-07-08',1,202206,12,0,8560.30),(163800,'2022-07-08',2,202206,12,0,3182.90),(163800,'2022-07-08',4,202206,12,0,15433.60),(163800,'2022-07-08',5,202206,12,0,6675.20),(163900,'2022-07-08',1,202206,12,0,8560.30),(163900,'2022-07-08',4,202206,12,0,15433.60),(163900,'2022-07-15',1,202206,7,100761,3668.70),(163900,'2022-07-15',4,202206,7,100761,9331.30),(163900,'2022-08-01',4,202206,11,102259,39.10),(164000,'2022-07-08',1,202206,12,0,8560.30),(164000,'2022-07-08',2,202206,12,0,3182.90),(164000,'2022-07-08',4,202206,12,0,7716.80),(164000,'2022-07-08',5,202206,12,0,3337.60),(164100,'2022-07-08',1,202206,12,0,8560.30),(164100,'2022-07-08',2,202206,12,0,3182.90),(164100,'2022-07-08',4,202206,12,0,11575.20),(164100,'2022-07-08',5,202206,12,0,5006.40),(164100,'2022-07-19',1,202206,7,100876,3668.70),(164100,'2022-07-19',2,202206,7,100876,1364.10),(164100,'2022-07-19',4,202206,7,100876,4960.80),(164100,'2022-07-19',5,202206,7,100876,2106.40),(164100,'2022-08-01',5,202206,11,102260,39.20),(164200,'2022-07-08',1,202206,12,0,8560.30),(164200,'2022-07-08',2,202206,12,0,3182.90),(164200,'2022-07-08',4,202206,12,0,1929.20),(164200,'2022-07-08',5,202206,12,0,834.40),(164200,'2022-07-12',1,202206,7,100555,3668.70),(164200,'2022-07-12',2,202206,7,100555,1364.10),(164200,'2022-07-12',4,202206,7,100555,826.80),(164200,'2022-07-12',5,202206,7,100555,340.40),(164200,'2022-08-01',5,202206,11,102261,17.20),(164300,'2022-07-08',1,202206,12,0,8560.30),(164300,'2022-07-08',2,202206,12,0,3182.90),(164300,'2022-07-08',4,202206,12,0,15433.60),(164300,'2022-07-08',5,202206,12,0,6675.20),(164300,'2022-08-01',1,202206,13,104910,3668.70),(164300,'2022-08-01',2,202206,13,104910,1364.10),(164300,'2022-08-01',4,202206,13,104910,9370.40),(164300,'2022-08-01',5,202206,13,104910,4052.80),(164300,'2022-08-01',50,202206,13,104910,44.00),(164400,'2022-07-08',1,202206,12,0,8560.30),(164400,'2022-07-08',4,202206,12,0,7716.80),(164600,'2022-07-08',1,202206,12,0,8560.30),(164600,'2022-07-08',4,202206,12,0,15433.60),(164600,'2022-07-27',1,202206,1,101063,3668.70),(164600,'2022-07-27',4,202206,1,101063,14882.40),(164600,'2022-07-27',50,202206,1,101063,48.90),(164700,'2022-07-07',1,202206,7,100317,3668.70),(164700,'2022-07-07',4,202206,7,100317,2431.30),(164700,'2022-07-08',1,202206,12,0,8560.30),(164700,'2022-07-08',4,202206,12,0,5787.60),(164700,'2022-08-01',4,202206,11,102262,49.10),(164800,'2022-07-08',1,202206,12,0,8560.30),(164800,'2022-07-08',4,202206,12,0,14469.00),(164800,'2022-08-01',1,202206,13,104911,3668.70),(164800,'2022-08-01',4,202206,13,104911,6201.00),(164800,'2022-08-01',50,202206,13,104911,30.30),(164900,'2022-07-08',1,202206,12,0,8560.30),(164900,'2022-07-08',4,202206,12,0,15433.60),(164900,'2022-08-01',1,202206,13,104912,3668.70),(164900,'2022-08-01',4,202206,11,102263,39.10),(164900,'2022-08-01',4,202206,13,104912,9331.30),(164950,'2022-07-08',1,202206,12,0,8560.30),(164950,'2022-07-08',4,202206,12,0,13504.40),(165000,'2022-07-06',1,202206,7,100263,3668.70),(165000,'2022-07-06',4,202206,7,100263,7992.40),(165000,'2022-07-06',50,202206,7,100263,38.90),(165000,'2022-07-06',93,202206,7,100263,0.00),(165000,'2022-07-08',1,202206,12,0,8560.30),(165000,'2022-07-08',4,202206,12,0,15433.60),(165100,'2022-07-08',1,202206,12,0,8560.30),(165100,'2022-07-08',4,202206,12,0,15433.60),(165200,'2022-07-08',1,202206,12,0,8560.30),(165200,'2022-07-08',2,202206,12,0,3182.90),(165200,'2022-07-08',4,202206,12,0,7716.80),(165200,'2022-07-08',5,202206,12,0,3337.60),(165300,'2022-07-08',1,202206,12,0,8560.30),(165300,'2022-07-08',4,202206,12,0,3858.40),(165300,'2022-07-21',1,202206,7,100923,3668.70),(165300,'2022-07-21',4,202206,7,100923,1631.30),(165300,'2022-08-01',4,202206,11,102265,22.30),(165350,'2022-07-08',1,202206,12,0,8560.30),(165350,'2022-07-08',4,202206,12,0,9646.00),(165400,'2022-07-08',1,202206,12,0,8560.30),(165400,'2022-07-08',4,202206,12,0,9646.00),(165500,'2022-07-08',1,202206,12,0,8560.30),(165500,'2022-07-08',4,202206,12,0,1929.20),(165500,'2022-07-19',1,202206,7,100877,3668.70),(165500,'2022-07-19',4,202206,7,100877,826.80),(165500,'2022-07-19',50,202206,7,100877,4.50),(165500,'2022-07-19',93,202206,7,100877,0.00),(165600,'2022-07-08',1,202206,12,0,8560.30),(165600,'2022-07-08',4,202206,12,0,8681.40),(165700,'2022-07-08',1,202206,12,0,8560.30),(165700,'2022-07-08',4,202206,12,0,15433.60),(165800,'2022-07-08',1,202206,12,0,8560.30),(165800,'2022-07-08',4,202206,12,0,13504.40),(165850,'2022-07-08',1,202206,12,0,8560.30),(165850,'2022-07-08',4,202206,12,0,13504.40),(165900,'2022-07-08',1,202206,12,0,8560.30),(165900,'2022-07-08',4,202206,12,0,11575.20),(165900,'2022-08-01',4,202206,11,102269,29.50),(166000,'2022-07-08',1,202206,12,0,8560.30),(166000,'2022-07-08',4,202206,12,0,9646.00),(166000,'2022-07-25',1,202206,7,101012,3668.70),(166000,'2022-07-25',4,202206,7,101012,4131.30),(166000,'2022-08-01',4,202206,11,102270,2.70),(166100,'2022-07-08',1,202206,12,0,8560.30),(166100,'2022-07-08',4,202206,12,0,5787.60),(166100,'2022-08-01',4,202206,11,102271,49.10),(166150,'2022-07-08',1,202206,12,0,8560.30),(166150,'2022-07-08',4,202206,12,0,15433.60),(166150,'2022-08-01',1,202206,13,104913,3668.70),(166150,'2022-08-01',4,202206,13,104913,6614.40),(166150,'2022-08-01',50,202206,13,104913,16.90),(166200,'2022-07-08',1,202206,12,0,8560.30),(166200,'2022-07-08',4,202206,12,0,8681.40),(166200,'2022-08-01',1,202206,13,104914,3668.70),(166200,'2022-08-01',4,202206,13,104914,3720.60),(166200,'2022-08-01',50,202206,13,104914,10.70),(166300,'2022-07-08',1,202206,12,0,8560.30),(166300,'2022-07-08',2,202206,12,0,3182.90),(166300,'2022-07-08',4,202206,12,0,15433.60),(166400,'2022-07-08',1,202206,12,0,8560.30),(166400,'2022-07-08',4,202206,12,0,5787.60),(166400,'2022-08-01',4,202206,11,102272,49.10),(166450,'2022-07-08',1,202206,12,0,8560.30),(166450,'2022-07-08',4,202206,12,0,15433.60),(166500,'2022-07-08',1,202206,12,0,8560.30),(166500,'2022-07-08',4,202206,12,0,964.60),(166600,'2022-07-08',1,202206,12,0,8560.30),(166600,'2022-07-08',4,202206,12,0,7716.80),(166600,'2022-07-11',1,202206,7,100468,3668.70),(166600,'2022-07-11',4,202206,7,100468,3307.20),(166600,'2022-07-11',50,202206,7,100468,24.10),(166600,'2022-08-01',50,202206,11,102273,20.00),(166650,'2022-07-06',1,202206,7,100264,3668.70),(166650,'2022-07-06',4,202206,7,100264,6614.40),(166650,'2022-07-06',50,202206,7,100264,16.90),(166650,'2022-07-06',93,202206,7,100264,0.00),(166650,'2022-07-08',1,202206,12,0,8560.30),(166650,'2022-07-08',4,202206,12,0,15433.60),(166700,'2022-07-08',1,202206,12,0,8560.30),(166700,'2022-07-08',4,202206,12,0,3858.40),(166700,'2022-07-19',1,202206,7,100878,3668.70),(166700,'2022-07-19',4,202206,7,100878,1631.30),(166700,'2022-08-01',4,202206,11,102274,22.30),(166800,'2022-07-08',1,202206,12,0,8560.30),(166800,'2022-07-08',2,202206,12,0,3182.90),(166800,'2022-07-08',4,202206,12,0,15433.60),(166800,'2022-07-08',5,202206,12,0,6675.20),(166800,'2022-08-01',5,202206,11,102275,30.00),(166900,'2022-07-08',1,202206,12,0,8560.30),(166900,'2022-07-08',2,202206,12,0,3182.90),(166900,'2022-07-08',4,202206,12,0,9646.00),(166900,'2022-07-08',5,202206,12,0,4172.00),(166900,'2022-08-01',1,202206,13,104915,3668.70),(166900,'2022-08-01',2,202206,13,104915,1364.10),(166900,'2022-08-01',4,202206,13,104915,4134.00),(166900,'2022-08-01',5,202206,13,104915,1788.00),(166900,'2022-08-01',50,202206,13,104915,7.20),(167000,'2022-07-08',1,202206,12,0,8560.30),(167000,'2022-07-08',2,202206,12,0,3182.90),(167000,'2022-07-08',4,202206,12,0,14469.00),(167000,'2022-07-08',5,202206,12,0,6258.00),(167000,'2022-07-22',1,202206,7,100974,3668.70),(167000,'2022-07-22',2,202206,7,100974,1364.10),(167000,'2022-07-22',4,202206,7,100974,6201.00),(167000,'2022-07-22',5,202206,7,100974,2666.20),(167000,'2022-08-01',5,202206,11,102276,15.80),(167100,'2022-07-08',1,202206,12,0,4891.60),(167100,'2022-07-08',2,202206,12,0,1818.80),(167100,'2022-07-08',4,202206,12,0,4409.60),(167100,'2022-07-08',5,202206,12,0,1907.20),(167100,'2022-08-01',1,202206,13,104916,7337.40),(167100,'2022-08-01',2,202206,13,104916,2728.20),(167100,'2022-08-01',4,202206,13,104916,6614.40),(167100,'2022-08-01',5,202206,13,104916,2860.80),(167200,'2022-07-08',1,202206,12,0,8560.30),(167200,'2022-07-08',2,202206,12,0,3182.90),(167200,'2022-07-08',4,202206,12,0,6752.20),(167200,'2022-08-01',1,202206,13,104917,3668.70),(167200,'2022-08-01',2,202206,13,104917,1364.10),(167200,'2022-08-01',4,202206,13,104917,2893.80),(167200,'2022-08-01',5,202206,13,104917,4172.00),(167200,'2022-08-01',50,202206,13,104917,1.40),(167300,'2022-07-08',1,202206,12,0,8560.30),(167300,'2022-07-08',2,202206,12,0,3182.90),(167300,'2022-07-08',4,202206,12,0,14469.00),(167300,'2022-07-08',5,202206,12,0,6258.00),(167300,'2022-08-01',5,202206,11,102278,15.80),(167400,'2022-07-08',1,202206,12,0,8560.30),(167400,'2022-07-08',4,202206,12,0,15433.60),(167400,'2022-07-19',1,202206,7,100879,3668.70),(167400,'2022-07-19',4,202206,7,100879,9331.30),(167400,'2022-08-01',4,202206,11,102279,39.10),(167450,'2022-07-08',1,202206,12,0,8560.30),(167450,'2022-07-08',4,202206,12,0,12539.80),(167450,'2022-07-27',1,202206,7,101081,3668.70),(167450,'2022-07-27',4,202206,7,101081,5331.30),(167450,'2022-08-01',4,202206,11,102280,42.90),(167500,'2022-07-07',1,202206,7,100318,7337.40),(167500,'2022-07-07',4,202206,7,100318,8262.60),(167500,'2022-07-08',1,202206,12,0,4891.60),(167500,'2022-07-08',4,202206,12,0,5512.00),(167500,'2022-08-01',4,202206,11,102281,5.40),(167600,'2022-07-08',1,202206,12,0,4891.60),(167600,'2022-07-08',4,202206,12,0,3307.20),(167650,'2022-07-08',1,202206,12,0,8560.30),(167650,'2022-07-08',4,202206,12,0,14469.00),(167650,'2022-07-12',1,202206,7,100556,3668.70),(167650,'2022-07-12',4,202206,7,100556,6201.00),(167650,'2022-07-12',50,202206,7,100556,30.30),(167650,'2022-07-12',93,202206,7,100556,0.00),(167700,'2022-07-06',1,202206,7,100265,3668.70),(167700,'2022-07-06',4,202206,7,100265,9331.30),(167700,'2022-07-08',1,202206,12,0,8560.30),(167700,'2022-07-08',4,202206,12,0,15433.60),(167700,'2022-08-01',4,202206,11,102282,39.10),(167800,'2022-07-08',1,202206,12,0,8560.30),(167800,'2022-07-08',4,202206,12,0,15433.60),(167800,'2022-08-01',1,202206,11,102283,3668.70),(167800,'2022-08-01',4,202206,11,102283,6614.40),(167900,'2022-07-08',1,202206,12,0,8560.30),(167900,'2022-07-08',4,202206,12,0,15433.60),(168000,'2022-07-08',1,202206,12,0,8560.30),(168000,'2022-07-08',4,202206,12,0,11575.20),(168100,'2022-07-07',1,202206,7,100319,7337.40),(168100,'2022-07-07',4,202206,7,100319,8262.60),(168100,'2022-07-08',1,202206,12,0,4891.60),(168100,'2022-07-08',4,202206,12,0,5512.00),(168100,'2022-08-01',4,202206,11,102285,5.40),(168200,'2022-07-06',1,202206,7,100266,3668.70),(168200,'2022-07-06',4,202206,7,100266,6201.00),(168200,'2022-07-06',50,202206,7,100266,30.30),(168200,'2022-07-06',93,202206,7,100266,0.00),(168200,'2022-07-08',1,202206,12,0,8560.30),(168200,'2022-07-08',4,202206,12,0,14469.00),(168300,'2022-07-08',1,202206,12,0,8560.30),(168300,'2022-07-08',4,202206,12,0,12539.80),(168300,'2022-08-01',4,202206,11,102286,42.90),(168400,'2022-07-06',1,202206,7,100267,3668.70),(168400,'2022-07-06',4,202206,7,100267,6131.30),(168400,'2022-07-08',1,202206,12,0,8560.30),(168400,'2022-07-08',4,202206,12,0,14469.00),(168400,'2022-08-01',4,202206,11,102287,69.70),(168450,'2022-07-08',1,202206,12,0,8560.30),(168450,'2022-07-08',4,202206,12,0,6752.20),(168500,'2022-07-07',1,202206,7,100320,3668.70),(168500,'2022-07-07',4,202206,7,100320,3307.20),(168500,'2022-07-07',50,202206,7,100320,24.10),(168500,'2022-07-07',93,202206,7,100320,0.00),(168500,'2022-07-08',1,202206,12,0,8560.30),(168500,'2022-07-08',4,202206,12,0,7716.80),(168600,'2022-07-06',1,202206,7,100269,3668.70),(168600,'2022-07-06',4,202206,7,100269,4931.30),(168600,'2022-07-08',1,202206,12,0,8560.30),(168600,'2022-07-08',4,202206,12,0,11575.20),(168600,'2022-08-01',4,202206,11,102288,29.50),(168700,'2022-07-06',1,202206,7,100270,3668.70),(168700,'2022-07-06',4,202206,7,100270,2031.30),(168700,'2022-07-08',1,202206,12,0,8560.30),(168700,'2022-07-08',4,202206,12,0,4823.00),(168700,'2022-08-01',4,202206,11,102289,35.70),(168900,'2022-07-08',1,202206,12,0,8560.30),(168900,'2022-07-08',4,202206,12,0,15433.60),(169000,'2022-07-08',1,202206,12,0,8560.30),(169000,'2022-07-08',4,202206,12,0,10610.60),(169100,'2022-07-08',1,202206,12,0,8560.30),(169100,'2022-07-08',4,202206,12,0,9646.00),(169110,'2022-07-08',1,202206,12,0,8560.30),(169110,'2022-07-08',4,202206,12,0,15433.60),(169130,'2022-07-08',1,202206,12,0,8560.30),(169130,'2022-07-08',4,202206,12,0,15433.60),(169130,'2022-08-01',1,202206,13,104918,3668.70),(169130,'2022-08-01',4,202206,13,104918,13504.40),(169130,'2022-08-01',50,202206,13,104918,26.90),(169200,'2022-07-08',1,202206,12,0,8560.30),(169200,'2022-07-08',4,202206,12,0,15433.60),(169250,'2022-07-08',1,202206,12,0,8560.30),(169250,'2022-07-08',4,202206,12,0,15433.60),(169270,'2022-07-08',1,202206,12,0,8560.30),(169270,'2022-07-08',4,202206,12,0,15433.60),(169270,'2022-08-01',1,202206,11,102293,3668.70),(169270,'2022-08-01',4,202206,11,102293,6614.40),(169300,'2022-07-07',1,202206,7,100321,3668.70),(169300,'2022-07-07',4,202206,7,100321,2031.30),(169300,'2022-07-08',1,202206,12,0,8560.30),(169300,'2022-07-08',4,202206,12,0,4823.00),(169300,'2022-08-01',4,202206,11,102294,35.70),(169400,'2022-07-08',1,202206,12,0,8560.30),(169400,'2022-07-08',4,202206,12,0,15433.60),(169400,'2022-08-01',1,202206,13,104919,3668.70),(169400,'2022-08-01',4,202206,13,104919,14882.40),(169400,'2022-08-01',50,202206,13,104919,48.90),(169450,'2022-07-08',1,202206,12,0,8560.30),(169450,'2022-07-08',4,202206,12,0,3858.40),(169450,'2022-07-28',1,202206,7,101099,3668.70),(169450,'2022-07-28',4,202206,7,101099,1631.30),(169450,'2022-08-01',4,202206,11,102295,22.30),(169500,'2022-07-08',1,202206,12,0,8560.30),(169500,'2022-07-08',4,202206,12,0,11575.20),(169600,'2022-07-08',1,202206,12,0,8560.30),(169600,'2022-07-08',4,202206,12,0,15433.60),(169600,'2022-07-14',1,202206,7,100711,3668.70),(169600,'2022-07-14',4,202206,7,100711,6614.40),(169600,'2022-07-14',50,202206,7,100711,16.90),(169600,'2022-07-14',93,202206,7,100711,0.00),(169700,'2022-07-08',1,202206,12,0,8560.30),(169700,'2022-07-08',4,202206,12,0,15433.60),(169800,'2022-07-08',1,202206,12,0,8560.30),(169800,'2022-07-08',4,202206,12,0,14469.00),(169800,'2022-07-13',1,202206,7,100648,3668.70),(169800,'2022-07-13',4,202206,7,100648,6201.00),(169800,'2022-07-13',50,202206,7,100648,30.30),(169800,'2022-07-13',93,202206,7,100648,0.00),(170000,'2022-07-08',1,202206,12,0,8560.30),(170000,'2022-07-08',4,202206,12,0,15433.60),(170100,'2022-07-08',1,202206,12,0,8560.30),(170100,'2022-07-08',4,202206,12,0,2893.80),(170100,'2022-07-22',1,202206,7,100975,3668.70),(170100,'2022-07-22',4,202206,7,100975,1231.30),(170100,'2022-08-01',4,202206,11,102299,8.90),(170200,'2022-07-08',1,202206,12,0,8560.30),(170200,'2022-07-08',4,202206,12,0,13504.40),(170200,'2022-07-11',1,202206,7,100469,3668.70),(170200,'2022-07-11',4,202206,7,100469,5787.60),(170200,'2022-07-11',50,202206,7,100469,43.70),(170250,'2022-07-08',1,202206,12,0,4891.60),(170250,'2022-07-08',4,202206,12,0,6063.20),(170250,'2022-08-01',4,202206,11,102300,32.20),(170300,'2022-07-08',1,202206,12,0,8560.30),(170300,'2022-07-08',4,202206,12,0,4823.00),(170300,'2022-07-11',1,202206,7,100470,3668.70),(170300,'2022-07-11',4,202206,7,100470,2031.30),(170300,'2022-08-01',4,202206,11,102301,35.70),(170400,'2022-07-08',1,202206,12,0,8560.30),(170400,'2022-07-08',4,202206,12,0,15433.60),(170500,'2022-07-08',1,202206,12,0,8560.30),(170500,'2022-07-08',4,202206,12,0,15433.60),(170500,'2022-08-01',4,202206,11,102302,9.10),(170600,'2022-06-29',4,202206,2,100147,1378.00),(170600,'2022-06-29',5,202206,2,100147,596.00),(170600,'2022-06-29',50,202206,2,100147,36.00),(170600,'2022-08-01',1,202206,13,104920,12229.00),(170600,'2022-08-01',2,202206,13,104920,4547.00),(170600,'2022-08-01',4,202206,13,104920,326586.00),(170600,'2022-08-01',5,202206,11,102303,4.00),(170600,'2022-08-01',5,202206,13,104920,141248.00),(170700,'2022-07-08',1,202206,12,0,8560.30),(170700,'2022-07-08',4,202206,12,0,15433.60),(170700,'2022-08-01',4,202206,11,102304,29.10),(170800,'2022-07-07',1,202206,7,100322,3668.70),(170800,'2022-07-07',4,202206,7,100322,14882.40),(170800,'2022-07-07',50,202206,7,100322,48.90),(170800,'2022-07-08',1,202206,12,0,8560.30),(170800,'2022-07-08',4,202206,12,0,15433.60),(170900,'2022-07-08',1,202206,12,0,8560.30),(170900,'2022-07-08',4,202206,12,0,14469.00),(170900,'2022-07-21',1,202206,7,100924,3668.70),(170900,'2022-07-21',4,202206,7,100924,6131.30),(170900,'2022-08-01',4,202206,11,102305,69.70),(171000,'2022-07-08',1,202206,12,0,8560.30),(171000,'2022-07-08',4,202206,12,0,5787.60),(171100,'2022-07-08',1,202206,12,0,8560.30),(171100,'2022-07-08',4,202206,12,0,13504.40),(171250,'2022-07-08',1,202206,12,0,8560.30),(171250,'2022-07-08',4,202206,12,0,2893.80),(171250,'2022-07-12',1,202206,7,100557,3668.70),(171250,'2022-07-12',4,202206,7,100557,1231.30),(171250,'2022-08-01',4,202206,11,102307,8.90),(171300,'2022-07-08',1,202206,12,0,8560.30),(171300,'2022-07-08',4,202206,12,0,5787.60),(171300,'2022-07-12',1,202206,7,100558,3668.70),(171300,'2022-07-12',4,202206,7,100558,2431.30),(171300,'2022-08-01',4,202206,11,102308,49.10),(171400,'2022-07-08',1,202206,12,0,8560.30),(171400,'2022-07-08',4,202206,12,0,5787.60),(171450,'2022-07-08',1,202206,12,0,8560.30),(171450,'2022-07-08',4,202206,12,0,5787.60),(171500,'2022-07-08',1,202206,12,0,8560.30),(171500,'2022-07-08',4,202206,12,0,15433.60),(171600,'2022-07-08',1,202206,12,0,8560.30),(171600,'2022-07-08',4,202206,12,0,10610.60),(171600,'2022-07-12',1,202206,7,100559,3668.70),(171600,'2022-07-12',4,202206,7,100559,4531.30),(171600,'2022-08-01',4,202206,11,102311,16.10),(171650,'2022-07-08',1,202206,12,0,8560.30),(171650,'2022-07-08',4,202206,12,0,15433.60),(171700,'2022-07-08',1,202206,12,0,8560.30),(171700,'2022-07-08',4,202206,12,0,5787.60),(171800,'2022-07-08',1,202206,12,0,8560.30),(171800,'2022-07-08',4,202206,12,0,15433.60),(171900,'2022-07-08',1,202206,12,0,8560.30),(171900,'2022-07-08',4,202206,12,0,8681.40),(172000,'2022-07-07',1,202206,7,100323,3668.70),(172000,'2022-07-07',4,202206,7,100323,4931.30),(172000,'2022-07-08',1,202206,12,0,8560.30),(172000,'2022-07-08',4,202206,12,0,11575.20),(172000,'2022-08-01',4,202206,11,102313,29.50),(172000,'2022-08-01',50,202206,11,102313,0.50),(172100,'2022-07-08',1,202206,12,0,8560.30),(172100,'2022-07-08',4,202206,12,0,15433.60),(172100,'2022-08-01',1,202206,13,104921,3668.70),(172100,'2022-08-01',4,202206,11,102314,97.10),(172100,'2022-08-01',4,202206,13,104921,24431.30),(172200,'2022-07-08',1,202206,12,0,8560.30),(172200,'2022-07-08',4,202206,12,0,15433.60),(172300,'2022-07-08',1,202206,12,0,8560.30),(172300,'2022-07-08',4,202206,12,0,15433.60),(172400,'2022-07-08',1,202206,12,0,8560.30),(172400,'2022-07-08',4,202206,12,0,5787.60),(172400,'2022-08-01',1,202206,13,104922,3668.70),(172400,'2022-08-01',4,202206,13,104922,2480.40),(172500,'2022-07-08',1,202206,12,0,8560.30),(172500,'2022-07-08',4,202206,12,0,14469.00),(172530,'2022-07-08',1,202206,12,0,8560.30),(172530,'2022-07-08',4,202206,12,0,15433.60),(172560,'2022-07-08',1,202206,12,0,8560.30),(172560,'2022-07-08',4,202206,12,0,8681.40),(172560,'2022-07-27',1,202206,7,101082,3668.70),(172560,'2022-07-27',4,202206,7,101082,3720.60),(172560,'2022-07-27',50,202206,7,101082,10.70),(172560,'2022-07-27',93,202206,7,101082,0.00),(172600,'2022-07-08',1,202206,12,0,8560.30),(172600,'2022-07-08',4,202206,12,0,9646.00),(172600,'2022-08-01',4,202206,11,102316,2.70),(172650,'2022-07-08',1,202206,12,0,8560.30),(172650,'2022-07-08',4,202206,12,0,15433.60),(172650,'2022-08-01',1,202206,13,104923,3668.70),(172650,'2022-08-01',4,202206,13,104923,20394.40),(172650,'2022-08-01',50,202206,13,104923,36.90),(172700,'2022-07-08',1,202206,12,0,8560.30),(172700,'2022-07-08',4,202206,12,0,11575.20),(172700,'2022-08-01',1,202206,13,104924,3668.70),(172700,'2022-08-01',4,202206,11,102317,29.50),(172700,'2022-08-01',4,202206,13,104924,4931.30),(172702,'2022-07-08',1,202206,12,0,8560.30),(172702,'2022-07-08',4,202206,12,0,15433.60),(172702,'2022-07-18',1,202206,7,100811,3668.70),(172702,'2022-07-18',4,202206,7,100811,10731.30),(172702,'2022-08-01',4,202206,11,102318,17.10),(172704,'2022-07-08',1,202206,12,0,8560.30),(172704,'2022-07-08',4,202206,12,0,15433.60),(172706,'2022-07-08',1,202206,12,0,8560.30),(172706,'2022-07-08',4,202206,12,0,14469.00),(172708,'2022-07-08',1,202206,12,0,8560.30),(172708,'2022-07-08',4,202206,12,0,15433.60),(172710,'2022-07-08',1,202206,12,0,8560.30),(172710,'2022-07-08',4,202206,12,0,8681.40),(172712,'2022-07-08',1,202206,12,0,8560.30),(172712,'2022-07-08',4,202206,12,0,11575.20),(172714,'2022-07-08',1,202206,12,0,8560.30),(172714,'2022-07-08',4,202206,12,0,15433.60),(172714,'2022-08-01',4,202206,11,102322,39.10),(172716,'2022-07-08',1,202206,12,0,8560.30),(172716,'2022-07-08',4,202206,12,0,8681.40),(172716,'2022-07-18',1,202206,7,100812,3668.70),(172716,'2022-07-18',4,202206,7,100812,3720.60),(172716,'2022-07-18',50,202206,7,100812,10.70),(172716,'2022-07-18',93,202206,7,100812,0.00),(172718,'2022-07-08',1,202206,12,0,8560.30),(172718,'2022-07-08',4,202206,12,0,15433.60),(172718,'2022-08-01',1,202206,11,102323,3668.70),(172718,'2022-08-01',4,202206,11,102323,6614.40),(172720,'2022-07-08',1,202206,12,0,8560.30),(172720,'2022-07-08',4,202206,12,0,9646.00),(172720,'2022-08-01',4,202206,11,102324,2.70),(172722,'2022-07-07',1,202206,7,100324,3668.70),(172722,'2022-07-07',4,202206,7,100324,4131.30),(172722,'2022-07-08',1,202206,12,0,8560.30),(172722,'2022-07-08',4,202206,12,0,9646.00),(172722,'2022-08-01',4,202206,11,102325,2.70),(172724,'2022-07-08',1,202206,12,0,8560.30),(172724,'2022-07-08',4,202206,12,0,12539.80),(172726,'2022-07-08',1,202206,12,0,8560.30),(172726,'2022-07-08',4,202206,12,0,5787.60),(172726,'2022-08-01',4,202206,11,102326,49.10),(172728,'2022-07-07',1,202206,7,100325,3668.70),(172728,'2022-07-07',4,202206,7,100325,6201.00),(172728,'2022-07-07',50,202206,7,100325,30.30),(172728,'2022-07-07',93,202206,7,100325,0.00),(172728,'2022-07-08',1,202206,12,0,8560.30),(172728,'2022-07-08',4,202206,12,0,14469.00),(172730,'2022-07-08',1,202206,12,0,8560.30),(172730,'2022-07-08',4,202206,12,0,11575.20),(172730,'2022-08-01',4,202206,11,102327,29.50),(172732,'2022-07-08',1,202206,12,0,8560.30),(172732,'2022-07-08',4,202206,12,0,15433.60),(172733,'2022-07-08',1,202206,12,0,8560.30),(172733,'2022-07-08',4,202206,12,0,15433.60),(172734,'2022-07-08',1,202206,12,0,8560.30),(172734,'2022-07-08',4,202206,12,0,15433.60),(172736,'2022-07-08',1,202206,12,0,8560.30),(172736,'2022-07-08',4,202206,12,0,15433.60),(172736,'2022-07-14',1,202206,7,100712,3668.70),(172736,'2022-07-14',4,202206,7,100712,7992.40),(172736,'2022-07-14',50,202206,7,100712,38.90),(172736,'2022-07-14',93,202206,7,100712,0.00),(172800,'2022-07-08',1,202206,12,0,8560.30),(172800,'2022-07-08',4,202206,12,0,5787.60),(172800,'2022-07-11',1,202206,7,100471,3668.70),(172800,'2022-07-11',4,202206,7,100471,2431.30),(172800,'2022-08-01',4,202206,11,102329,49.10),(172900,'2022-07-08',1,202206,12,0,8560.30),(172900,'2022-07-08',4,202206,12,0,1929.20),(173000,'2022-07-08',1,202206,12,0,8560.30),(173000,'2022-07-08',4,202206,12,0,15433.60),(173100,'2022-07-08',1,202206,12,0,8560.30),(173100,'2022-07-08',4,202206,12,0,2893.80),(173200,'2022-07-08',1,202206,12,0,8560.30),(173200,'2022-07-08',4,202206,12,0,15433.60),(173200,'2022-08-01',1,202206,13,104925,3668.70),(173200,'2022-08-01',4,202206,13,104925,39686.40),(173200,'2022-08-01',50,202206,13,104925,44.90),(173300,'2022-07-08',1,202206,12,0,8560.30),(173300,'2022-07-08',4,202206,12,0,15433.60),(173400,'2022-07-08',1,202206,12,0,8560.30),(173400,'2022-07-08',4,202206,12,0,4823.00),(173400,'2022-07-11',1,202206,7,100472,3668.70),(173400,'2022-07-11',4,202206,7,100472,2031.30),(173400,'2022-08-01',4,202206,11,102331,35.70),(173430,'2022-07-08',1,202206,12,0,8560.30),(173430,'2022-07-08',4,202206,12,0,7716.80),(173430,'2022-07-25',1,202206,7,101013,3668.70),(173430,'2022-07-25',4,202206,7,101013,3307.20),(173430,'2022-07-25',50,202206,7,101013,24.10),(173430,'2022-07-25',93,202206,7,101013,0.00),(173460,'2022-07-08',1,202206,12,0,8560.30),(173460,'2022-07-08',4,202206,12,0,15433.60),(173460,'2022-08-01',1,202206,13,104926,3668.70),(173460,'2022-08-01',4,202206,13,104926,82404.40),(173460,'2022-08-01',50,202206,13,104926,26.90),(173500,'2022-07-08',1,202206,12,0,8560.30),(173500,'2022-07-08',4,202206,12,0,12539.80),(173550,'2022-07-08',1,202206,12,0,8560.30),(173550,'2022-07-08',4,202206,12,0,964.60),(173600,'2022-07-08',1,202206,12,0,8560.30),(173600,'2022-07-08',4,202206,12,0,1929.20),(173600,'2022-07-13',1,202206,7,100649,3668.70),(173600,'2022-07-13',4,202206,7,100649,826.80),(173600,'2022-07-13',50,202206,7,100649,4.50),(173600,'2022-07-13',93,202206,7,100649,0.00),(173700,'2022-07-08',1,202206,12,0,8560.30),(173700,'2022-07-08',4,202206,12,0,15433.60),(173800,'2022-07-08',1,202206,12,0,8560.30),(173800,'2022-07-08',4,202206,12,0,10610.60),(173900,'2022-07-08',1,202206,12,0,8560.30),(173900,'2022-07-08',4,202206,12,0,15433.60),(173900,'2022-07-11',1,202206,7,100473,3668.70),(173900,'2022-07-11',4,202206,7,100473,12126.40),(173900,'2022-07-11',50,202206,7,100473,4.90),(174000,'2022-07-08',1,202206,12,0,8560.30),(174000,'2022-07-08',4,202206,12,0,13504.40),(174100,'2022-07-08',1,202206,12,0,8560.30),(174100,'2022-07-08',4,202206,12,0,5787.60),(174200,'2022-07-06',1,202206,7,100271,3668.70),(174200,'2022-07-06',4,202206,7,100271,4131.30),(174200,'2022-07-08',1,202206,12,0,8560.30),(174200,'2022-07-08',4,202206,12,0,9646.00),(174200,'2022-08-01',4,202206,11,102335,2.70),(175500,'2022-07-08',1,202206,12,0,8560.30),(175500,'2022-07-08',4,202206,12,0,15433.60),(175600,'2022-07-08',1,202206,12,0,8560.30),(175600,'2022-07-08',4,202206,12,0,1929.20),(175700,'2022-07-08',1,202206,12,0,8560.30),(175700,'2022-07-08',4,202206,12,0,8681.40),(175800,'2022-07-08',1,202206,12,0,8560.30),(175800,'2022-07-08',4,202206,12,0,12539.80),(175900,'2022-07-08',1,202206,12,0,8560.30),(175900,'2022-07-08',4,202206,12,0,5787.60),(176000,'2022-07-08',1,202206,12,0,8560.30),(176000,'2022-07-08',4,202206,12,0,15433.60),(176100,'2022-07-08',1,202206,12,0,8560.30),(176100,'2022-07-08',4,202206,12,0,7716.80),(176200,'2022-07-08',1,202206,12,0,8560.30),(176200,'2022-07-08',4,202206,12,0,15433.60),(176300,'2022-07-06',1,202206,7,100272,3668.70),(176300,'2022-07-06',4,202206,7,100272,5331.30),(176300,'2022-07-08',1,202206,12,0,8560.30),(176300,'2022-07-08',4,202206,12,0,12539.80),(176300,'2022-08-01',4,202206,11,102340,42.90),(176400,'2022-07-08',1,202206,12,0,8560.30),(176400,'2022-07-08',4,202206,12,0,14469.00),(176500,'2022-07-08',1,202206,12,0,8560.30),(176500,'2022-07-08',4,202206,12,0,15433.60),(176600,'2022-07-08',1,202206,12,0,8560.30),(176600,'2022-07-08',4,202206,12,0,15433.60),(176600,'2022-07-11',1,202206,7,100474,3668.70),(176600,'2022-07-11',4,202206,7,100474,7992.40),(176600,'2022-07-11',50,202206,7,100474,38.90),(176600,'2022-07-11',93,202206,7,100474,0.00),(176700,'2022-07-08',1,202206,12,0,8560.30),(176700,'2022-07-08',4,202206,12,0,10610.60),(176700,'2022-08-01',1,202206,13,104927,3668.70),(176700,'2022-08-01',4,202206,11,102341,16.10),(176700,'2022-08-01',4,202206,13,104927,4531.30),(176800,'2022-07-08',1,202206,12,0,8560.30),(176800,'2022-07-08',4,202206,12,0,14469.00),(176900,'2022-07-08',1,202206,12,0,8560.30),(176900,'2022-07-08',4,202206,12,0,15433.60),(177000,'2022-07-08',1,202206,12,0,8560.30),(177000,'2022-07-08',4,202206,12,0,15433.60),(177000,'2022-07-12',1,202206,7,100560,3668.70),(177000,'2022-07-12',4,202206,7,100560,6614.40),(177000,'2022-07-12',50,202206,7,100560,16.90),(177000,'2022-07-12',93,202206,7,100560,0.00),(177100,'2022-07-08',1,202206,12,0,8560.30),(177100,'2022-07-08',4,202206,12,0,15433.60),(177200,'2022-07-08',1,202206,12,0,8560.30),(177200,'2022-07-08',4,202206,12,0,11575.20),(177300,'2022-07-08',1,202206,12,0,8560.30),(177300,'2022-07-08',4,202206,12,0,13504.40),(177400,'2022-07-08',1,202206,12,0,8560.30),(177400,'2022-07-08',4,202206,12,0,15433.60),(177500,'2022-07-08',1,202206,12,0,8560.30),(177500,'2022-07-08',4,202206,12,0,4823.00),(177500,'2022-08-01',4,202206,11,102344,35.70),(177600,'2022-07-08',1,202206,12,0,8560.30),(177600,'2022-07-08',4,202206,12,0,8681.40),(177600,'2022-07-14',1,202206,1,100685,3668.70),(177600,'2022-07-14',4,202206,1,100685,3720.60),(177600,'2022-07-14',50,202206,1,100685,10.70),(177700,'2022-07-08',1,202206,12,0,8560.30),(177700,'2022-07-08',4,202206,12,0,15433.60),(177700,'2022-08-01',1,202206,13,104928,3668.70),(177700,'2022-08-01',4,202206,13,104928,6614.40),(177700,'2022-08-01',50,202206,13,104928,16.90),(177800,'2022-07-08',1,202206,12,0,8560.30),(177800,'2022-07-08',4,202206,12,0,13504.40),(177800,'2022-07-15',1,202206,7,100762,3668.70),(177800,'2022-07-15',4,202206,7,100762,5787.60),(177800,'2022-07-15',50,202206,7,100762,43.70),(177900,'2022-07-08',1,202206,12,0,8560.30),(177900,'2022-07-08',4,202206,12,0,9646.00),(177900,'2022-07-14',1,202206,1,100684,3668.70),(177900,'2022-07-14',4,202206,1,100684,4134.00),(178000,'2022-07-08',1,202206,12,0,8560.30),(178000,'2022-07-08',4,202206,12,0,7716.80),(178100,'2022-07-06',1,202206,7,100273,3668.70),(178100,'2022-07-06',4,202206,7,100273,2893.80),(178100,'2022-07-06',50,202206,7,100273,37.50),(178100,'2022-07-08',1,202206,12,0,8560.30),(178100,'2022-07-08',4,202206,12,0,6752.20),(178200,'2022-07-08',1,202206,12,0,8560.30),(178200,'2022-07-08',4,202206,12,0,15433.60),(178300,'2022-07-08',1,202206,12,0,8560.30),(178300,'2022-07-08',4,202206,12,0,15433.60),(178400,'2022-07-08',1,202206,12,0,8560.30),(178400,'2022-07-08',4,202206,12,0,15433.60),(178500,'2022-07-08',1,202206,12,0,8560.30),(178500,'2022-07-08',4,202206,12,0,15433.60),(178500,'2022-08-01',4,202206,11,102347,17.10),(178600,'2022-07-08',1,202206,12,0,8560.30),(178600,'2022-07-08',4,202206,12,0,15433.60),(178600,'2022-08-01',1,202206,13,104929,3668.70),(178600,'2022-08-01',4,202206,13,104929,14882.40),(178600,'2022-08-01',50,202206,13,104929,48.90),(178700,'2022-07-08',1,202206,12,0,8560.30),(178700,'2022-07-08',4,202206,12,0,15433.60),(178800,'2022-07-08',1,202206,12,0,8560.30),(178800,'2022-07-08',4,202206,12,0,15433.60),(178900,'2022-07-08',1,202206,12,0,8560.30),(178900,'2022-07-08',4,202206,12,0,15433.60),(178900,'2022-07-21',1,202206,7,100925,3668.70),(178900,'2022-07-21',4,202206,7,100925,17631.30),(178900,'2022-08-01',4,202206,11,102348,7.10),(179000,'2022-07-08',1,202206,12,0,8560.30),(179000,'2022-07-08',4,202206,12,0,2893.80),(179000,'2022-08-01',4,202206,11,102349,8.90),(179100,'2022-07-08',1,202206,12,0,8560.30),(179100,'2022-07-08',4,202206,12,0,6752.20),(179100,'2022-08-01',1,202206,13,104930,3668.70),(179100,'2022-08-01',4,202206,13,104930,2893.80),(179100,'2022-08-01',50,202206,13,104930,7.50),(179200,'2022-07-08',1,202206,12,0,8560.30),(179200,'2022-07-08',4,202206,12,0,9646.00),(179200,'2022-08-01',1,202206,13,104931,3668.70),(179200,'2022-08-01',4,202206,13,104931,4134.00),(179230,'2022-07-08',1,202206,12,0,8560.30),(179230,'2022-07-08',4,202206,12,0,15433.60),(179260,'2022-07-08',1,202206,12,0,8560.30),(179260,'2022-07-08',4,202206,12,0,10610.60),(179260,'2022-08-01',1,202206,13,104932,3668.70),(179260,'2022-08-01',4,202206,13,104932,4547.40),(179260,'2022-08-01',12,202203,11,102351,4.99),(179260,'2022-08-01',12,202203,13,104932,15183.90),(179300,'2022-07-08',1,202206,12,0,8560.30),(179300,'2022-07-08',4,202206,12,0,14469.00),(179400,'2022-07-08',1,202206,12,0,8560.30),(179400,'2022-07-08',4,202206,12,0,5787.60),(179400,'2022-08-01',4,202206,11,102352,49.10),(179450,'2022-07-08',1,202206,12,0,8560.30),(179450,'2022-07-08',4,202206,12,0,15433.60),(179500,'2022-07-08',1,202206,12,0,8560.30),(179500,'2022-07-08',4,202206,12,0,7716.80),(179500,'2022-07-22',1,202206,7,100976,3668.70),(179500,'2022-07-22',4,202206,7,100976,3307.20),(179500,'2022-07-22',50,202206,7,100976,24.10),(179500,'2022-07-22',93,202206,7,100976,0.00),(179600,'2022-07-08',1,202206,12,0,8560.30),(179600,'2022-07-08',4,202206,12,0,8681.40),(179700,'2022-07-08',1,202206,12,0,8560.30),(179700,'2022-07-08',4,202206,12,0,15433.60),(179700,'2022-07-13',1,202206,7,100650,3668.70),(179700,'2022-07-13',4,202206,7,100650,17631.30),(179700,'2022-08-01',4,202206,11,102353,7.10),(179730,'2022-07-08',1,202206,12,0,8560.30),(179730,'2022-07-08',4,202206,12,0,15433.60),(179760,'2022-07-07',1,202206,7,100326,3668.70),(179760,'2022-07-07',4,202206,7,100326,5331.30),(179760,'2022-07-08',1,202206,12,0,8560.30),(179760,'2022-07-08',4,202206,12,0,12539.80),(179760,'2022-08-01',4,202206,11,102355,42.90),(179800,'2022-07-08',1,202206,12,0,8560.30),(179800,'2022-07-08',4,202206,12,0,15433.60),(179900,'2022-07-08',1,202206,12,0,8560.30),(179900,'2022-07-08',4,202206,12,0,15433.60),(180000,'2022-07-07',1,202206,7,100327,3668.70),(180000,'2022-07-07',4,202206,7,100327,6614.40),(180000,'2022-07-07',12,202102,7,100327,12500.00),(180000,'2022-07-07',50,202206,7,100327,16.90),(180000,'2022-07-07',93,202206,7,100327,0.00),(180000,'2022-07-08',1,202206,12,0,8560.30),(180000,'2022-07-08',4,202206,12,0,15433.60),(180050,'2022-07-08',1,202206,12,0,8560.30),(180050,'2022-07-08',4,202206,12,0,15433.60),(180050,'2022-07-21',1,202206,7,100926,3668.70),(180050,'2022-07-21',4,202206,7,100926,6614.40),(180050,'2022-07-21',50,202206,7,100926,16.90),(180050,'2022-07-21',93,202206,7,100926,0.00),(180100,'2022-07-08',1,202206,12,0,4891.60),(180100,'2022-07-08',4,202206,12,0,8819.20),(180100,'2022-08-01',12,202111,11,102356,18.20),(180200,'2022-07-08',1,202206,12,0,8560.30),(180200,'2022-07-08',4,202206,12,0,5787.60),(180300,'2022-07-08',1,202206,12,0,8560.30),(180300,'2022-07-08',4,202206,12,0,7716.80),(180350,'2022-07-08',1,202206,12,0,8560.30),(180350,'2022-07-08',4,202206,12,0,3858.40),(180350,'2022-07-19',1,202206,7,100880,3668.70),(180350,'2022-07-19',4,202206,7,100880,1631.30),(180350,'2022-08-01',4,202206,11,102358,22.30),(180400,'2022-07-08',1,202206,12,0,8560.30),(180400,'2022-07-08',4,202206,12,0,15433.60),(180400,'2022-07-22',1,202206,14,100954,3668.70),(180400,'2022-07-22',4,202206,14,100954,13504.40),(180400,'2022-07-22',50,202206,14,100954,26.90),(180402,'2022-07-08',1,202206,12,0,8560.30),(180402,'2022-07-08',4,202206,12,0,5787.60),(180403,'2022-07-08',1,202206,12,0,8560.30),(180403,'2022-07-08',4,202206,12,0,15433.60),(180404,'2022-07-08',1,202206,7,100404,3668.70),(180404,'2022-07-08',1,202206,12,0,8560.30),(180404,'2022-07-08',4,202206,7,100404,6614.40),(180404,'2022-07-08',4,202206,12,0,15433.60),(180404,'2022-07-08',50,202206,7,100404,16.90),(180404,'2022-07-08',93,202206,7,100404,0.00),(180405,'2022-07-08',1,202206,12,0,8560.30),(180405,'2022-07-08',4,202206,12,0,15433.60),(180406,'2022-07-08',1,202206,12,0,8560.30),(180406,'2022-07-08',4,202206,12,0,15433.60),(180406,'2022-08-01',4,202206,11,102360,39.10),(180408,'2022-07-08',1,202206,12,0,8560.30),(180408,'2022-07-08',4,202206,12,0,15433.60),(180410,'2022-07-08',1,202206,12,0,8560.30),(180410,'2022-07-08',4,202206,12,0,15433.60),(180412,'2022-07-08',1,202206,12,0,8560.30),(180412,'2022-07-08',4,202206,12,0,7716.80),(180414,'2022-07-08',1,202206,12,0,8560.30),(180414,'2022-07-08',4,202206,12,0,15433.60),(180414,'2022-07-15',1,202206,7,100763,3668.70),(180414,'2022-07-15',4,202206,7,100763,10731.30),(180414,'2022-08-01',4,202206,11,102361,17.10),(180416,'2022-07-08',1,202206,12,0,8560.30),(180416,'2022-07-08',4,202206,12,0,15433.60),(180418,'2022-07-08',1,202206,12,0,8560.30),(180418,'2022-07-08',4,202206,12,0,15433.60),(180420,'2022-07-08',1,202206,12,0,8560.30),(180420,'2022-07-08',4,202206,12,0,15433.60),(180422,'2022-07-08',1,202206,12,0,8560.30),(180422,'2022-07-08',4,202206,12,0,7716.80),(180424,'2022-07-08',1,202206,12,0,8560.30),(180424,'2022-07-08',4,202206,12,0,15433.60),(180424,'2022-07-19',1,202206,7,100881,3668.70),(180424,'2022-07-19',4,202206,7,100881,6614.40),(180424,'2022-07-19',50,202206,7,100881,16.90),(180424,'2022-07-19',93,202206,7,100881,0.00),(180426,'2022-07-08',1,202206,12,0,8560.30),(180426,'2022-07-08',4,202206,12,0,15433.60),(180426,'2022-07-11',1,202206,7,100475,3668.70),(180426,'2022-07-11',4,202206,7,100475,12126.40),(180426,'2022-07-11',50,202206,7,100475,34.90),(180428,'2022-07-08',1,202206,12,0,8560.30),(180428,'2022-07-08',4,202206,12,0,5787.60),(180430,'2022-07-08',1,202206,12,0,8560.30),(180430,'2022-07-08',4,202206,12,0,9646.00),(180430,'2022-08-01',4,202206,11,102363,2.70),(180432,'2022-07-08',1,202206,12,0,8560.30),(180432,'2022-07-08',4,202206,12,0,4823.00),(180434,'2022-07-08',1,202206,12,0,8560.30),(180434,'2022-07-08',4,202206,12,0,3858.40),(180434,'2022-08-01',4,202206,11,102365,22.30),(180500,'2022-07-08',1,202206,12,0,8560.30),(180500,'2022-07-08',4,202206,12,0,15433.60),(180500,'2022-07-11',1,202206,7,100476,3668.70),(180500,'2022-07-11',4,202206,7,100476,6614.40),(180500,'2022-07-11',50,202206,7,100476,16.90),(180500,'2022-07-11',93,202206,7,100476,0.00),(180600,'2022-07-06',1,202206,7,100274,3668.70),(180600,'2022-07-06',4,202206,7,100274,6614.40),(180600,'2022-07-06',50,202206,7,100274,16.90),(180600,'2022-07-06',93,202206,7,100274,0.00),(180600,'2022-07-08',1,202206,12,0,8560.30),(180600,'2022-07-08',4,202206,12,0,15433.60),(180700,'2022-07-08',1,202206,12,0,8560.30),(180700,'2022-07-08',4,202206,12,0,5787.60),(180800,'2022-07-07',1,202206,7,100328,3668.70),(180800,'2022-07-07',4,202206,7,100328,1631.30),(180800,'2022-07-08',1,202206,12,0,8560.30),(180800,'2022-07-08',4,202206,12,0,3858.40),(180800,'2022-08-01',4,202206,11,102367,22.30),(180900,'2022-07-07',1,202206,7,100329,3668.70),(180900,'2022-07-07',4,202206,7,100329,2031.30),(180900,'2022-07-08',1,202206,12,0,8560.30),(180900,'2022-07-08',4,202206,12,0,4823.00),(180900,'2022-08-01',4,202206,11,102368,35.70),(181000,'2022-07-08',1,202206,12,0,8560.30),(181000,'2022-07-08',4,202206,12,0,7716.80),(181050,'2022-07-08',1,202206,12,0,8560.30),(181050,'2022-07-08',4,202206,12,0,964.60),(181050,'2022-07-12',1,202206,7,100561,3668.70),(181050,'2022-07-12',4,202206,7,100561,413.40),(181050,'2022-07-12',50,202206,7,100561,17.90),(181050,'2022-07-12',93,202206,7,100561,0.00),(182700,'2022-07-08',1,202206,12,0,8560.30),(182700,'2022-07-08',4,202206,12,0,15433.60),(182800,'2022-07-08',1,202206,12,0,8560.30),(182800,'2022-07-08',4,202206,12,0,3858.40),(182900,'2022-07-08',1,202206,12,0,8560.30),(182900,'2022-07-08',4,202206,12,0,15433.60),(183000,'2022-07-08',1,202206,12,0,8560.30),(183000,'2022-07-08',4,202206,12,0,9646.00),(183100,'2022-07-08',1,202206,12,0,8560.30),(183100,'2022-07-08',4,202206,12,0,11575.20),(183100,'2022-07-18',1,202206,7,100813,3668.70),(183100,'2022-07-18',4,202206,7,100813,4931.30),(183100,'2022-08-01',4,202206,11,102371,29.50),(183200,'2022-07-08',1,202206,12,0,8560.30),(183200,'2022-07-08',4,202206,12,0,12539.80),(183200,'2022-08-01',1,202206,13,104933,3668.70),(183200,'2022-08-01',4,202206,11,102372,42.90),(183200,'2022-08-01',4,202206,13,104933,5331.30),(183300,'2022-07-08',1,202206,12,0,8560.30),(183300,'2022-07-08',4,202206,12,0,15433.60),(183400,'2022-07-08',1,202206,12,0,8560.30),(183400,'2022-07-08',4,202206,12,0,11575.20),(183500,'2022-07-08',1,202206,12,0,8560.30),(183500,'2022-07-08',4,202206,12,0,15433.60),(183600,'2022-07-08',1,202206,12,0,8560.30),(183600,'2022-07-08',4,202206,12,0,8681.40),(183600,'2022-07-13',1,202206,7,100651,3668.70),(183600,'2022-07-13',4,202206,7,100651,3701.30),(183600,'2022-08-01',4,202206,11,102373,19.30),(183650,'2022-07-08',1,202206,12,0,8560.30),(183650,'2022-07-08',4,202206,12,0,10610.60),(183650,'2022-08-01',4,202206,11,102374,16.10),(183700,'2022-07-08',1,202206,12,0,8560.30),(183700,'2022-07-08',4,202206,12,0,15433.60),(183720,'2022-07-08',1,202206,12,0,8560.30),(183720,'2022-07-08',4,202206,12,0,7716.80),(183740,'2022-07-08',1,202206,12,0,8560.30),(183740,'2022-07-08',4,202206,12,0,15433.60),(183740,'2022-07-18',1,202206,7,100814,3668.70),(183740,'2022-07-18',4,202206,7,100814,6614.40),(183740,'2022-07-18',50,202206,7,100814,16.90),(183740,'2022-07-18',93,202206,7,100814,0.00),(183760,'2022-07-08',1,202206,12,0,8560.30),(183760,'2022-07-08',4,202206,12,0,15433.60),(183900,'2022-07-08',1,202206,12,0,8560.30),(183900,'2022-07-08',4,202206,12,0,15433.60),(183900,'2022-07-19',1,202206,7,100882,3668.70),(183900,'2022-07-19',4,202206,7,100882,6614.40),(183900,'2022-07-19',50,202206,7,100882,16.90),(183900,'2022-07-19',93,202206,7,100882,0.00),(184000,'2022-07-08',1,202206,12,0,8560.30),(184000,'2022-07-08',4,202206,12,0,15433.60),(184100,'2022-07-08',1,202206,12,0,8560.30),(184100,'2022-07-08',4,202206,12,0,15433.60),(184200,'2022-07-08',1,202206,12,0,8560.30),(184200,'2022-07-08',4,202206,12,0,9646.00),(184250,'2022-07-08',1,202206,12,0,8560.30),(184250,'2022-07-08',4,202206,12,0,15433.60),(184300,'2022-07-07',1,202206,7,100330,3668.70),(184300,'2022-07-07',4,202206,7,100330,6614.40),(184300,'2022-07-07',50,202206,7,100330,16.90),(184300,'2022-07-07',93,202206,7,100330,0.00),(184300,'2022-07-08',1,202206,12,0,8560.30),(184300,'2022-07-08',4,202206,12,0,15433.60),(184400,'2022-07-08',1,202206,12,0,8560.30),(184400,'2022-07-08',4,202206,12,0,15433.60),(184500,'2022-07-08',1,202206,12,0,8560.30),(184500,'2022-07-08',4,202206,12,0,15433.60),(184600,'2022-07-08',1,202206,7,100405,3668.70),(184600,'2022-07-08',1,202206,12,0,8560.30),(184600,'2022-07-08',4,202206,7,100405,16231.30),(184600,'2022-07-08',4,202206,12,0,15433.60),(184600,'2022-08-01',4,202206,11,102377,29.10),(184700,'2022-07-08',1,202206,12,0,8560.30),(184700,'2022-07-08',4,202206,12,0,4823.00),(184700,'2022-08-01',4,202206,11,102378,35.70),(184800,'2022-07-08',1,202206,12,0,8560.30),(184800,'2022-07-08',4,202206,12,0,15433.60),(184800,'2022-08-01',1,202206,13,104934,3668.70),(184800,'2022-08-01',4,202206,11,102379,43.10),(184800,'2022-08-01',4,202206,13,104934,34131.30),(184900,'2022-07-06',1,202206,7,100275,3668.70),(184900,'2022-07-06',4,202206,7,100275,10731.30),(184900,'2022-07-08',1,202206,12,0,8560.30),(184900,'2022-07-08',4,202206,12,0,15433.60),(184900,'2022-08-01',4,202206,11,102380,17.10),(184930,'2022-07-08',1,202206,12,0,8560.30),(184930,'2022-07-08',4,202206,12,0,15433.60),(184930,'2022-07-18',1,202206,7,100815,3668.70),(184930,'2022-07-18',4,202206,7,100815,14882.40),(184930,'2022-07-18',50,202206,7,100815,48.90),(184960,'2022-07-08',1,202206,12,0,8560.30),(184960,'2022-07-08',4,202206,12,0,15433.60),(185000,'2022-07-08',1,202206,12,0,8560.30),(185000,'2022-07-08',4,202206,12,0,15433.60),(185000,'2022-08-01',1,202206,13,104935,3668.70),(185000,'2022-08-01',4,202206,13,104935,14882.40),(185000,'2022-08-01',50,202206,13,104935,8.90),(185100,'2022-07-08',1,202206,12,0,8560.30),(185100,'2022-07-08',4,202206,12,0,15433.60),(185200,'2022-07-08',1,202206,12,0,8560.30),(185200,'2022-07-08',4,202206,12,0,15433.60),(185300,'2022-07-08',1,202206,12,0,8560.30),(185300,'2022-07-08',4,202206,12,0,6752.20),(185300,'2022-07-11',1,202206,7,100477,3668.70),(185300,'2022-07-11',4,202206,7,100477,2893.80),(185300,'2022-07-11',50,202206,7,100477,37.50),(185400,'2022-07-08',1,202206,12,0,8560.30),(185400,'2022-07-08',4,202206,12,0,15433.60),(185450,'2022-07-08',1,202206,12,0,8560.30),(185450,'2022-07-08',4,202206,12,0,15433.60),(185500,'2022-07-08',1,202206,12,0,8560.30),(185500,'2022-07-08',4,202206,12,0,15433.60),(185600,'2022-07-08',1,202206,12,0,8560.30),(185600,'2022-07-08',4,202206,12,0,10610.60),(185600,'2022-07-21',1,202206,7,100928,3668.70),(185600,'2022-07-21',4,202206,7,100928,4531.30),(185600,'2022-08-01',4,202206,11,102383,16.10),(185650,'2022-07-08',1,202206,12,0,8560.30),(185650,'2022-07-08',4,202206,12,0,15433.60),(185650,'2022-07-27',1,202206,1,101065,3668.70),(185650,'2022-07-27',4,202206,1,101065,16260.40),(185700,'2022-07-07',1,202206,7,100331,3668.70),(185700,'2022-07-07',4,202206,7,100331,5787.60),(185700,'2022-07-07',50,202206,7,100331,43.70),(185700,'2022-07-08',1,202206,12,0,8560.30),(185700,'2022-07-08',4,202206,12,0,13504.40),(185800,'2022-07-08',1,202206,12,0,8560.30),(185800,'2022-07-08',4,202206,12,0,13504.40),(185800,'2022-07-21',1,202206,7,100929,3668.70),(185800,'2022-07-21',4,202206,7,100929,5787.60),(185800,'2022-07-21',50,202206,7,100929,43.70),(185900,'2022-07-08',1,202206,12,0,8560.30),(185900,'2022-07-08',4,202206,12,0,14469.00),(185900,'2022-07-12',1,202206,7,100562,3668.70),(185900,'2022-07-12',4,202206,7,100562,6201.00),(185900,'2022-07-12',50,202206,7,100562,30.30),(185900,'2022-07-12',93,202206,7,100562,0.00),(186000,'2022-07-08',1,202206,12,0,8560.30),(186000,'2022-07-08',4,202206,12,0,15433.60),(186050,'2022-07-08',1,202206,7,100406,3668.70),(186050,'2022-07-08',1,202206,12,0,8560.30),(186050,'2022-07-08',4,202206,7,100406,12126.40),(186050,'2022-07-08',4,202206,12,0,15433.60),(186050,'2022-07-08',50,202206,7,100406,4.90),(186100,'2022-07-08',1,202206,12,0,8560.30),(186100,'2022-07-08',4,202206,12,0,15433.60),(186100,'2022-07-26',1,202206,7,101050,3668.70),(186100,'2022-07-26',4,202206,7,101050,6614.40),(186100,'2022-07-26',50,202206,7,101050,16.90),(186100,'2022-07-26',93,202206,7,101050,0.00),(186200,'2022-07-07',1,202206,7,100332,3668.70),(186200,'2022-07-07',4,202206,7,100332,1631.30),(186200,'2022-07-08',1,202206,12,0,8560.30),(186200,'2022-07-08',4,202206,12,0,3858.40),(186200,'2022-08-01',4,202206,11,102385,22.30),(186300,'2022-07-08',1,202206,12,0,8560.30),(186300,'2022-07-08',4,202206,12,0,9646.00),(186300,'2022-07-18',1,202206,7,100816,3668.70),(186300,'2022-07-18',4,202206,7,100816,4131.30),(186300,'2022-08-01',4,202206,11,102386,2.70),(186400,'2022-07-08',1,202206,12,0,8560.30),(186400,'2022-07-08',4,202206,12,0,7716.80),(186430,'2022-07-08',1,202206,12,0,8560.30),(186430,'2022-07-08',4,202206,12,0,11575.20),(186460,'2022-07-08',1,202206,12,0,8560.30),(186460,'2022-07-08',4,202206,12,0,14469.00),(186500,'2022-07-08',1,202206,12,0,8560.30),(186500,'2022-07-08',4,202206,12,0,12539.80),(186500,'2022-07-11',1,202206,7,100478,3668.70),(186500,'2022-07-11',4,202206,7,100478,5031.30),(186500,'2022-08-01',4,202206,11,102388,342.90),(186500,'2022-08-01',50,202206,11,102388,17.10),(186600,'2022-07-08',1,202206,12,0,8560.30),(186600,'2022-07-08',4,202206,12,0,15433.60),(186650,'2022-07-08',1,202206,12,0,8560.30),(186650,'2022-07-08',4,202206,12,0,15433.60),(186700,'2022-07-08',1,202206,12,0,8560.30),(186700,'2022-07-08',4,202206,12,0,15433.60),(186700,'2022-08-01',1,202206,11,102389,3668.70),(186700,'2022-08-01',4,202206,11,102389,6614.40),(186800,'2022-07-07',1,202206,7,100333,3668.70),(186800,'2022-07-07',4,202206,7,100333,6614.40),(186800,'2022-07-07',50,202206,7,100333,16.90),(186800,'2022-07-07',93,202206,7,100333,0.00),(186800,'2022-07-08',1,202206,12,0,8560.30),(186800,'2022-07-08',4,202206,12,0,15433.60),(186900,'2022-07-08',1,202206,12,0,8560.30),(186900,'2022-07-08',4,202206,12,0,12539.80),(187000,'2022-07-08',1,202206,12,0,8560.30),(187000,'2022-07-08',4,202206,12,0,10610.60),(187000,'2022-07-12',1,202206,7,100563,3668.70),(187000,'2022-07-12',4,202206,7,100563,4531.30),(187000,'2022-08-01',4,202206,11,102390,16.10),(187100,'2022-07-08',1,202206,12,0,8560.30),(187100,'2022-07-08',4,202206,12,0,15433.60),(187200,'2022-07-08',1,202206,12,0,8560.30),(187200,'2022-07-08',4,202206,12,0,15433.60),(187200,'2022-07-19',1,202206,7,100883,3668.70),(187200,'2022-07-19',4,202206,7,100883,14882.40),(187200,'2022-07-19',50,202206,7,100883,48.90),(187300,'2022-07-08',1,202206,12,0,8560.30),(187300,'2022-07-08',4,202206,12,0,15433.60),(187330,'2022-07-08',1,202206,12,0,8560.30),(187330,'2022-07-08',4,202206,12,0,15433.60),(187330,'2022-07-28',1,202206,7,101100,3668.70),(187330,'2022-07-28',4,202206,7,101100,6614.40),(187330,'2022-07-28',50,202206,7,101100,16.90),(187330,'2022-07-28',93,202206,7,101100,0.00),(187400,'2022-07-08',1,202206,12,0,8560.30),(187400,'2022-07-08',4,202206,12,0,15433.60),(187500,'2022-07-08',1,202206,12,0,8560.30),(187500,'2022-07-08',4,202206,12,0,15433.60),(187600,'2022-07-08',1,202206,12,0,8560.30),(187600,'2022-07-08',4,202206,12,0,9646.00),(187600,'2022-08-01',4,202206,11,102392,2.70),(187650,'2022-07-08',1,202206,12,0,8560.30),(187650,'2022-07-08',4,202206,12,0,15433.60),(187650,'2022-07-22',1,202206,7,100977,3668.70),(187650,'2022-07-22',4,202206,7,100977,7992.40),(187650,'2022-07-22',50,202206,7,100977,38.90),(187650,'2022-07-22',93,202206,7,100977,0.00),(187700,'2022-07-08',1,202206,12,0,8560.30),(187700,'2022-07-08',4,202206,12,0,15433.60),(187800,'2022-07-08',1,202206,12,0,8560.30),(187800,'2022-07-08',4,202206,12,0,9646.00),(187800,'2022-08-01',1,202206,11,102394,3668.70),(187800,'2022-08-01',4,202206,11,102394,4134.00),(187830,'2022-07-08',1,202206,12,0,8560.30),(187830,'2022-07-08',4,202206,12,0,15433.60),(187830,'2022-08-01',1,202206,13,104936,3668.70),(187830,'2022-08-01',4,202206,11,102395,41.10),(187830,'2022-08-01',4,202206,13,104936,21731.30),(187860,'2022-07-08',1,202206,7,100407,3668.70),(187860,'2022-07-08',1,202206,12,0,8560.30),(187860,'2022-07-08',4,202206,7,100407,17631.30),(187860,'2022-07-08',4,202206,12,0,15433.60),(187860,'2022-08-01',4,202206,11,102396,7.10),(187900,'2022-07-08',1,202206,12,0,8560.30),(187900,'2022-07-08',4,202206,12,0,15433.60),(188000,'2022-07-08',1,202206,12,0,8560.30),(188000,'2022-07-08',4,202206,12,0,15433.60),(188000,'2022-08-01',4,202206,11,102397,39.10),(188100,'2022-07-08',1,202206,12,0,8560.30),(188100,'2022-07-08',4,202206,12,0,15433.60),(188100,'2022-07-28',1,202206,7,101101,3668.70),(188100,'2022-07-28',4,202206,7,101101,12126.40),(188100,'2022-07-28',50,202206,7,101101,4.90),(188200,'2022-07-08',1,202206,12,0,8560.30),(188200,'2022-07-08',4,202206,12,0,12539.80),(188210,'2022-07-08',1,202206,12,0,8560.30),(188210,'2022-07-08',4,202206,12,0,9646.00),(188210,'2022-07-22',1,202206,7,100978,3668.70),(188210,'2022-07-22',4,202206,7,100978,4131.30),(188210,'2022-08-01',4,202206,11,102399,2.70),(188220,'2022-07-08',1,202206,12,0,8560.30),(188220,'2022-07-08',4,202206,12,0,15433.60),(188220,'2022-08-01',1,202206,13,104937,3668.70),(188220,'2022-08-01',4,202206,13,104937,6614.40),(188220,'2022-08-01',50,202206,13,104937,16.90),(188240,'2022-07-08',1,202206,12,0,8560.30),(188240,'2022-07-08',4,202206,12,0,15433.60),(188250,'2022-07-08',1,202206,12,0,8560.30),(188250,'2022-07-08',4,202206,12,0,15433.60),(188250,'2022-08-01',1,202206,13,104938,3668.70),(188250,'2022-08-01',4,202206,11,102400,39.10),(188250,'2022-08-01',4,202206,13,104938,9331.30),(188300,'2022-07-08',1,202206,12,0,8560.30),(188300,'2022-07-08',4,202206,12,0,15433.60),(188300,'2022-07-21',1,202206,7,100930,3668.70),(188300,'2022-07-21',4,202206,7,100930,16231.30),(188300,'2022-08-01',4,202206,11,102401,29.10),(188400,'2022-07-08',1,202206,12,0,8560.30),(188400,'2022-07-08',4,202206,12,0,8681.40),(188400,'2022-07-27',1,202206,7,101083,3668.70),(188400,'2022-07-27',4,202206,7,101083,3720.60),(188400,'2022-07-27',50,202206,7,101083,10.70),(188450,'2022-07-08',1,202206,12,0,8560.30),(188450,'2022-07-08',4,202206,12,0,10610.60),(188500,'2022-07-08',1,202206,12,0,8560.30),(188500,'2022-07-08',4,202206,12,0,15433.60),(188600,'2022-07-08',1,202206,12,0,8560.30),(188600,'2022-07-08',4,202206,12,0,15433.60),(188700,'2022-07-08',1,202206,12,0,8560.30),(188700,'2022-07-08',4,202206,12,0,2893.80),(188800,'2022-07-08',1,202206,12,0,8560.30),(188800,'2022-07-08',4,202206,12,0,12539.80),(188900,'2022-07-08',1,202206,12,0,8560.30),(188900,'2022-07-08',4,202206,12,0,15433.60),(188900,'2022-08-01',1,202206,11,102405,3668.70),(188900,'2022-08-01',4,202206,11,102405,6614.40),(189000,'2022-07-08',1,202206,12,0,8560.30),(189000,'2022-07-08',4,202206,12,0,9646.00),(189050,'2022-07-08',1,202206,12,0,8560.30),(189050,'2022-07-08',4,202206,12,0,15433.60),(189100,'2022-07-08',1,202206,12,0,8560.30),(189100,'2022-07-08',4,202206,12,0,14469.00),(189200,'2022-07-08',1,202206,12,0,8560.30),(189200,'2022-07-08',4,202206,12,0,15433.60),(189400,'2022-07-08',1,202206,12,0,8560.30),(189400,'2022-07-08',4,202206,12,0,15433.60),(189400,'2022-07-25',1,202206,7,101014,3668.70),(189400,'2022-07-25',4,202206,7,101014,6614.40),(189400,'2022-07-25',50,202206,7,101014,16.90),(189400,'2022-07-25',93,202206,7,101014,0.00),(189500,'2022-07-08',1,202206,12,0,8560.30),(189500,'2022-07-08',4,202206,12,0,15433.60),(189600,'2022-07-07',1,202206,7,100334,3668.70),(189600,'2022-07-07',4,202206,7,100334,3720.60),(189600,'2022-07-07',50,202206,7,100334,10.70),(189600,'2022-07-07',93,202206,7,100334,0.00),(189600,'2022-07-08',1,202206,12,0,8560.30),(189600,'2022-07-08',4,202206,12,0,8681.40),(189700,'2022-07-08',1,202206,12,0,8560.30),(189700,'2022-07-08',4,202206,12,0,11575.20),(189700,'2022-08-01',4,202206,11,102408,29.50),(189800,'2022-07-08',1,202206,12,0,8560.30),(189800,'2022-07-08',4,202206,12,0,11575.20),(189900,'2022-07-08',1,202206,12,0,8560.30),(189900,'2022-07-08',4,202206,12,0,4823.00),(189900,'2022-07-22',1,202206,7,100979,3668.70),(189900,'2022-07-22',4,202206,7,100979,2031.30),(189900,'2022-08-01',4,202206,11,102409,35.70),(189950,'2022-07-08',1,202206,12,0,8560.30),(189950,'2022-07-08',4,202206,12,0,13504.40),(189950,'2022-07-13',1,202206,7,100652,3668.70),(189950,'2022-07-13',4,202206,7,100652,5787.60),(189950,'2022-07-13',50,202206,7,100652,43.70),(190000,'2022-07-08',1,202206,12,0,8560.30),(190000,'2022-07-08',4,202206,12,0,15433.60),(190050,'2022-07-08',1,202206,12,0,8560.30),(190050,'2022-07-08',4,202206,12,0,15433.60),(190100,'2022-07-08',1,202206,12,0,8560.30),(190100,'2022-07-08',4,202206,12,0,15433.60),(190100,'2022-08-01',1,202206,13,104939,3668.70),(190100,'2022-08-01',4,202206,13,104939,39686.40),(190100,'2022-08-01',12,202201,13,104939,16666.67),(190200,'2022-07-08',1,202206,7,100408,3668.70),(190200,'2022-07-08',1,202206,12,0,8560.30),(190200,'2022-07-08',4,202206,7,100408,6614.40),(190200,'2022-07-08',4,202206,12,0,15433.60),(190200,'2022-07-08',50,202206,7,100408,16.90),(190200,'2022-07-08',93,202206,7,100408,0.00),(190250,'2022-07-08',1,202206,12,0,8560.30),(190250,'2022-07-08',4,202206,12,0,10610.60),(190300,'2022-07-08',1,202206,12,0,8560.30),(190300,'2022-07-08',4,202206,12,0,15433.60),(190350,'2022-07-08',1,202206,12,0,8560.30),(190350,'2022-07-08',4,202206,12,0,5787.60),(190400,'2022-07-08',1,202206,12,0,8560.30),(190400,'2022-07-08',4,202206,12,0,15433.60),(190500,'2022-07-08',1,202206,12,0,8560.30),(190500,'2022-07-08',4,202206,12,0,3858.40),(190500,'2022-08-01',4,202206,11,102414,22.30),(190600,'2022-07-08',1,202206,12,0,8560.30),(190600,'2022-07-08',4,202206,12,0,7716.80),(190600,'2022-07-25',1,202206,7,101015,3668.70),(190600,'2022-07-25',4,202206,7,101015,3307.20),(190600,'2022-07-25',50,202206,7,101015,24.10),(190600,'2022-07-25',93,202206,7,101015,0.00),(190700,'2022-07-08',1,202206,12,0,8560.30),(190700,'2022-07-08',4,202206,12,0,13504.40),(190700,'2022-08-01',4,202206,11,102415,56.30),(190800,'2022-07-08',1,202206,12,0,8560.30),(190800,'2022-07-08',4,202206,12,0,8681.40),(190800,'2022-07-11',1,202206,7,100479,3668.70),(190800,'2022-07-11',4,202206,7,100479,3720.60),(190800,'2022-07-11',50,202206,7,100479,10.70),(190800,'2022-07-11',93,202206,7,100479,0.00),(190900,'2022-07-08',1,202206,12,0,8560.30),(190900,'2022-07-08',4,202206,12,0,964.60),(190900,'2022-07-25',1,202206,7,101016,3668.70),(190900,'2022-07-25',4,202206,7,101016,413.40),(190900,'2022-07-25',50,202206,7,101016,17.90),(190900,'2022-07-25',93,202206,7,101016,0.00),(191000,'2022-07-08',1,202206,12,0,8560.30),(191000,'2022-07-08',4,202206,12,0,5787.60),(191000,'2022-08-01',4,202206,11,102416,49.10),(191100,'2022-07-08',1,202206,12,0,8560.30),(191100,'2022-07-08',4,202206,12,0,15433.60),(191100,'2022-08-01',4,202206,11,102417,39.10),(191200,'2022-07-08',1,202206,12,0,8560.30),(191200,'2022-07-08',4,202206,12,0,15433.60),(191300,'2022-07-08',1,202206,12,0,8560.30),(191300,'2022-07-08',4,202206,12,0,15433.60),(191400,'2022-07-08',1,202206,12,0,8560.30),(191400,'2022-07-08',4,202206,12,0,15433.60),(191500,'2022-07-08',1,202206,12,0,8560.30),(191500,'2022-07-08',4,202206,12,0,8681.40),(191600,'2022-07-08',1,202206,12,0,8560.30),(191600,'2022-07-08',4,202206,12,0,15433.60),(191700,'2022-07-08',1,202206,12,0,8560.30),(191700,'2022-07-08',4,202206,12,0,15433.60),(191800,'2022-07-08',1,202206,12,0,8560.30),(191800,'2022-07-08',4,202206,12,0,8681.40),(191850,'2022-07-08',1,202206,12,0,8560.30),(191850,'2022-07-08',4,202206,12,0,15433.60),(191850,'2022-08-01',1,202206,13,104940,3668.70),(191850,'2022-08-01',4,202206,13,104940,24528.40),(191850,'2022-08-01',50,202206,13,104940,2.90),(191900,'2022-07-08',1,202206,12,0,8560.30),(191900,'2022-07-08',4,202206,12,0,15433.60),(191900,'2022-07-28',1,202206,7,101102,3668.70),(191900,'2022-07-28',4,202206,7,101102,6614.40),(191900,'2022-07-28',50,202206,7,101102,16.90),(191900,'2022-07-28',93,202206,7,101102,0.00),(192000,'2022-07-08',1,202206,12,0,8560.30),(192000,'2022-07-08',4,202206,12,0,15433.60),(192050,'2022-07-08',1,202206,12,0,8560.30),(192050,'2022-07-08',4,202206,12,0,15433.60),(192100,'2022-07-08',1,202206,12,0,8560.30),(192100,'2022-07-08',4,202206,12,0,5787.60),(192100,'2022-07-12',1,202206,7,100564,3668.70),(192100,'2022-07-12',4,202206,7,100564,2431.30),(192100,'2022-08-01',4,202206,11,102421,49.10),(192150,'2022-07-08',1,202206,12,0,8560.30),(192150,'2022-07-08',4,202206,12,0,6752.20),(192150,'2022-08-01',1,202206,13,104941,3668.70),(192150,'2022-08-01',4,202206,13,104941,2893.80),(192150,'2022-08-01',50,202206,13,104941,37.50),(192200,'2022-07-08',1,202206,12,0,8560.30),(192200,'2022-07-08',4,202206,12,0,15433.60),(192300,'2022-07-08',1,202206,12,0,8560.30),(192300,'2022-07-08',4,202206,12,0,9646.00),(192400,'2022-07-08',1,202206,12,0,8560.30),(192400,'2022-07-08',4,202206,12,0,15433.60),(192500,'2022-07-08',1,202206,12,0,8560.30),(192500,'2022-07-08',4,202206,12,0,15433.60),(192600,'2022-07-08',1,202206,12,0,8560.30),(192600,'2022-07-08',4,202206,12,0,15433.60),(192650,'2022-07-08',1,202206,12,0,8560.30),(192650,'2022-07-08',4,202206,12,0,15433.60),(192700,'2022-07-08',1,202206,12,0,8560.30),(192700,'2022-07-08',4,202206,12,0,9646.00),(192700,'2022-08-01',12,202101,11,102424,19.37),(192800,'2022-07-07',1,202206,7,100335,3668.70),(192800,'2022-07-07',4,202206,7,100335,2431.30),(192800,'2022-07-08',1,202206,12,0,8560.30),(192800,'2022-07-08',4,202206,12,0,5787.60),(192800,'2022-08-01',4,202206,11,102425,49.10),(192900,'2022-07-08',1,202206,12,0,8560.30),(192900,'2022-07-08',4,202206,12,0,15433.60),(193000,'2022-07-08',1,202206,7,100409,3668.70),(193000,'2022-07-08',1,202206,12,0,8560.30),(193000,'2022-07-08',4,202206,7,100409,1631.30),(193000,'2022-07-08',4,202206,12,0,3858.40),(193000,'2022-08-01',4,202206,11,102427,22.30),(193000,'2022-08-01',50,202206,11,102427,37.70),(193100,'2022-07-08',1,202206,12,0,8560.30),(193100,'2022-07-08',4,202206,12,0,15433.60),(193100,'2022-08-01',1,202206,13,104942,3668.70),(193100,'2022-08-01',4,202206,11,102428,41.10),(193100,'2022-08-01',4,202206,13,104942,21731.30),(193200,'2022-07-08',1,202206,12,0,8560.30),(193200,'2022-07-08',4,202206,12,0,15433.60),(193300,'2022-07-08',1,202206,12,0,8560.30),(193300,'2022-07-08',4,202206,12,0,1929.20),(193400,'2022-07-08',1,202206,12,0,8560.30),(193400,'2022-07-08',4,202206,12,0,8681.40),(193500,'2022-07-08',1,202206,12,0,8560.30),(193500,'2022-07-08',4,202206,12,0,15433.60),(193600,'2022-07-08',1,202206,12,0,8560.30),(193600,'2022-07-08',4,202206,12,0,15433.60),(193650,'2022-07-08',1,202206,12,0,8560.30),(193650,'2022-07-08',4,202206,12,0,15433.60),(193700,'2022-07-08',1,202206,12,0,8560.30),(193700,'2022-07-08',4,202206,12,0,15433.60),(193800,'2022-07-08',1,202206,12,0,8560.30),(193800,'2022-07-08',4,202206,12,0,9646.00),(193850,'2022-07-08',1,202206,12,0,8560.30),(193850,'2022-07-08',4,202206,12,0,15433.60),(193850,'2022-08-01',4,202206,11,102432,41.10),(193900,'2022-07-08',1,202206,12,0,8560.30),(193900,'2022-07-08',4,202206,12,0,15433.60),(193950,'2022-07-08',1,202206,12,0,8560.30),(193950,'2022-07-08',4,202206,12,0,15433.60),(194000,'2022-07-08',1,202206,12,0,8560.30),(194000,'2022-07-08',4,202206,12,0,15433.60),(194100,'2022-07-08',1,202206,12,0,8560.30),(194100,'2022-07-08',4,202206,12,0,15433.60),(194200,'2022-07-08',1,202206,12,0,8560.30),(194200,'2022-07-08',4,202206,12,0,15433.60),(194200,'2022-08-01',1,202206,13,104943,3668.70),(194200,'2022-08-01',4,202206,13,104943,16260.40),(194300,'2022-07-08',1,202206,12,0,8560.30),(194300,'2022-07-08',4,202206,12,0,15433.60),(194300,'2022-08-01',4,202206,11,102435,17.10),(194320,'2022-07-08',1,202206,12,0,8560.30),(194320,'2022-07-08',4,202206,12,0,2893.80),(194330,'2022-07-08',1,202206,12,0,8560.30),(194330,'2022-07-08',4,202206,12,0,15433.60),(194340,'2022-07-08',1,202206,12,0,8560.30),(194340,'2022-07-08',4,202206,12,0,15433.60),(194340,'2022-08-01',1,202206,13,104944,3668.70),(194340,'2022-08-01',4,202206,11,102437,29.10),(194340,'2022-08-01',4,202206,13,104944,16231.30),(194350,'2022-07-08',1,202206,12,0,8560.30),(194350,'2022-07-08',4,202206,12,0,15433.60),(194360,'2022-07-08',1,202206,12,0,8560.30),(194360,'2022-07-08',4,202206,12,0,964.60),(194360,'2022-08-01',50,202206,11,102438,8.90),(194700,'2022-07-08',1,202206,12,0,8560.30),(194700,'2022-07-08',4,202206,12,0,15433.60),(194800,'2022-07-08',1,202206,12,0,8560.30),(194800,'2022-07-08',4,202206,12,0,15433.60),(194900,'2022-07-08',1,202206,7,100410,3668.70),(194900,'2022-07-08',1,202206,12,0,8560.30),(194900,'2022-07-08',4,202206,7,100410,1631.30),(194900,'2022-07-08',4,202206,12,0,3858.40),(194900,'2022-08-01',4,202206,11,102440,22.30),(194902,'2022-07-08',1,202206,12,0,8560.30),(194902,'2022-07-08',4,202206,12,0,15433.60),(194902,'2022-08-01',1,202206,13,104945,3668.70),(194902,'2022-08-01',4,202206,13,104945,25906.40),(194902,'2022-08-01',50,202206,13,104945,24.90),(194904,'2022-07-08',1,202206,12,0,8560.30),(194904,'2022-07-08',4,202206,12,0,10610.60),(194904,'2022-08-01',4,202206,11,102441,16.10),(194906,'2022-07-08',1,202206,12,0,8560.30),(194906,'2022-07-08',4,202206,12,0,15433.60),(194908,'2022-07-08',1,202206,12,0,8560.30),(194908,'2022-07-08',4,202206,12,0,7716.80),(194908,'2022-08-01',1,202206,13,104946,3668.70),(194908,'2022-08-01',4,202206,13,104946,3307.20),(194908,'2022-08-01',50,202206,13,104946,24.10),(194910,'2022-07-08',1,202206,12,0,8560.30),(194910,'2022-07-08',4,202206,12,0,13504.40),(194910,'2022-08-01',1,202206,13,104947,3668.70),(194910,'2022-08-01',4,202206,13,104947,5787.60),(194910,'2022-08-01',50,202206,13,104947,43.70),(194912,'2022-07-08',1,202206,12,0,8560.30),(194912,'2022-07-08',4,202206,12,0,12539.80),(194914,'2022-07-08',1,202206,12,0,8560.30),(194914,'2022-07-08',4,202206,12,0,12539.80),(194914,'2022-08-01',4,202206,11,102443,42.90),(194916,'2022-07-08',1,202206,12,0,8560.30),(194916,'2022-07-08',4,202206,12,0,15433.60),(194918,'2022-07-08',1,202206,12,0,8560.30),(194918,'2022-07-08',4,202206,12,0,15433.60),(194920,'2022-07-08',1,202206,12,0,8560.30),(194920,'2022-07-08',4,202206,12,0,9646.00),(194920,'2022-08-01',4,202206,11,102446,2.70),(194922,'2022-07-08',1,202206,12,0,8560.30),(194922,'2022-07-08',4,202206,12,0,15433.60),(194924,'2022-07-08',1,202206,12,0,8560.30),(194924,'2022-07-08',4,202206,12,0,15433.60),(194926,'2022-07-08',1,202206,12,0,8560.30),(194926,'2022-07-08',4,202206,12,0,15433.60),(194927,'2022-07-08',1,202206,12,0,8560.30),(194927,'2022-07-08',4,202206,12,0,15433.60),(194927,'2022-08-01',1,202206,13,104948,3668.70),(194927,'2022-08-01',4,202206,13,104948,6614.40),(194927,'2022-08-01',50,202206,13,104948,16.90),(194928,'2022-07-07',1,202206,7,100336,3668.70),(194928,'2022-07-07',4,202206,7,100336,2431.30),(194928,'2022-07-08',1,202206,12,0,8560.30),(194928,'2022-07-08',4,202206,12,0,5787.60),(194928,'2022-08-01',4,202206,11,102448,49.10),(194930,'2022-07-08',1,202206,12,0,8560.30),(194930,'2022-07-08',4,202206,12,0,15433.60),(194932,'2022-07-08',1,202206,12,0,8560.30),(194932,'2022-07-08',4,202206,12,0,9646.00),(194933,'2022-07-08',1,202206,12,0,8560.30),(194933,'2022-07-08',4,202206,12,0,1929.20),(194933,'2022-07-21',1,202206,7,100931,3668.70),(194933,'2022-07-21',4,202206,7,100931,826.80),(194933,'2022-07-21',50,202206,7,100931,4.50),(194934,'2022-07-08',1,202206,12,0,8560.30),(194934,'2022-07-08',4,202206,12,0,15433.60),(194935,'2022-07-08',1,202206,12,0,8560.30),(194935,'2022-07-08',4,202206,12,0,7716.80),(194935,'2022-08-01',50,202206,11,102450,19.10),(194936,'2022-07-08',1,202206,12,0,8560.30),(194936,'2022-07-08',4,202206,12,0,15433.60),(194937,'2022-07-08',1,202206,12,0,8560.30),(194937,'2022-07-08',4,202206,12,0,15433.60),(194937,'2022-07-19',1,202206,7,100884,3668.70),(194937,'2022-07-19',4,202206,7,100884,6614.40),(194937,'2022-07-19',50,202206,7,100884,16.90),(194937,'2022-07-19',93,202206,7,100884,0.00),(194938,'2022-07-08',1,202206,12,0,8560.30),(194938,'2022-07-08',4,202206,12,0,14469.00),(194940,'2022-07-08',1,202206,12,0,8560.30),(194940,'2022-07-08',4,202206,12,0,14469.00),(194940,'2022-07-29',1,202206,7,101121,3668.70),(194940,'2022-07-29',4,202206,7,101121,6201.00),(194940,'2022-07-29',50,202206,7,101121,30.30),(194940,'2022-07-29',93,202206,7,101121,0.00),(194942,'2022-07-08',1,202206,12,0,8560.30),(194942,'2022-07-08',4,202206,12,0,15433.60),(194942,'2022-08-01',1,202206,13,104949,3668.70),(194942,'2022-08-01',4,202206,13,104949,12126.40),(194942,'2022-08-01',50,202206,13,104949,4.90),(194943,'2022-07-07',1,202206,7,100337,3668.70),(194943,'2022-07-07',4,202206,7,100337,6614.40),(194943,'2022-07-07',50,202206,7,100337,16.90),(194943,'2022-07-07',93,202206,7,100337,0.00),(194943,'2022-07-08',1,202206,12,0,8560.30),(194943,'2022-07-08',4,202206,12,0,15433.60),(194944,'2022-07-08',1,202206,12,0,8560.30),(194944,'2022-07-08',4,202206,12,0,7716.80),(194946,'2022-07-06',1,202206,7,100276,3668.70),(194946,'2022-07-06',4,202206,7,100276,6591.30),(194946,'2022-07-08',1,202206,12,0,8560.30),(194946,'2022-07-08',4,202206,12,0,15433.60),(194946,'2022-08-01',4,202206,11,102451,23.10),(194948,'2022-07-08',1,202206,12,0,8560.30),(194948,'2022-07-08',4,202206,12,0,15433.60),(194950,'2022-07-08',1,202206,12,0,8560.30),(194950,'2022-07-08',4,202206,12,0,5787.60),(194950,'2022-08-01',4,202206,11,102452,49.10),(194952,'2022-07-08',1,202206,12,0,8560.30),(194952,'2022-07-08',4,202206,12,0,14469.00),(194952,'2022-07-22',1,202206,7,100980,3668.70),(194952,'2022-07-22',4,202206,7,100980,6191.30),(194952,'2022-08-01',4,202206,11,102453,9.70),(194954,'2022-07-08',1,202206,12,0,8560.30),(194954,'2022-07-08',4,202206,12,0,15433.60),(194954,'2022-08-01',1,202206,13,104950,3668.70),(194954,'2022-08-01',4,202206,13,104950,14882.40),(194954,'2022-08-01',50,202206,13,104950,48.90),(194956,'2022-07-08',1,202206,12,0,8560.30),(194956,'2022-07-08',4,202206,12,0,15433.60),(194956,'2022-08-01',12,202107,11,102454,30.43),(194958,'2022-07-08',1,202206,12,0,8560.30),(194958,'2022-07-08',4,202206,12,0,11575.20),(194958,'2022-07-18',1,202206,7,100817,3668.70),(194958,'2022-07-18',4,202206,7,100817,4931.30),(194958,'2022-08-01',4,202206,11,102455,29.50),(194960,'2022-07-08',1,202206,12,0,8560.30),(194960,'2022-07-08',4,202206,12,0,4823.00),(194960,'2022-07-11',1,202206,7,100480,2600.00),(194960,'2022-08-01',1,202206,11,102456,1068.70),(194960,'2022-08-01',4,202206,11,102456,2067.00),(194962,'2022-07-08',1,202206,12,0,8560.30),(194962,'2022-07-08',4,202206,12,0,15433.60),(194964,'2022-07-08',1,202206,12,0,8560.30),(194964,'2022-07-08',4,202206,12,0,1929.20),(194966,'2022-07-08',1,202206,12,0,8560.30),(194966,'2022-07-08',4,202206,12,0,15433.60),(194966,'2022-07-11',1,202206,7,100481,3668.70),(194966,'2022-07-11',4,202206,7,100481,19016.40),(194966,'2022-07-11',50,202206,7,100481,14.90),(194968,'2022-07-08',1,202206,12,0,8560.30),(194968,'2022-07-08',4,202206,12,0,1929.20),(194970,'2022-07-08',1,202206,12,0,8560.30),(194970,'2022-07-08',4,202206,12,0,15433.60),(194970,'2022-07-13',1,202206,7,100653,3668.70),(194970,'2022-07-13',4,202206,7,100653,6614.40),(194970,'2022-07-13',50,202206,7,100653,16.90),(194970,'2022-07-13',93,202206,7,100653,0.00),(194972,'2022-07-07',1,202206,7,100338,3668.70),(194972,'2022-07-07',4,202206,7,100338,6614.40),(194972,'2022-07-07',50,202206,7,100338,16.90),(194972,'2022-07-07',93,202206,7,100338,0.00),(194972,'2022-07-08',1,202206,12,0,8560.30),(194972,'2022-07-08',4,202206,12,0,15433.60),(195000,'2022-07-08',1,202206,12,0,8560.30),(195000,'2022-07-08',4,202206,12,0,14469.00),(195000,'2022-07-12',1,202206,7,100565,3668.70),(195000,'2022-07-12',4,202206,7,100565,6201.00),(195000,'2022-07-12',50,202206,7,100565,30.30),(195000,'2022-07-12',93,202206,7,100565,0.00),(195020,'2022-07-08',1,202206,12,0,8560.30),(195020,'2022-07-08',4,202206,12,0,8681.40),(195020,'2022-08-01',1,202206,13,104951,3668.70),(195020,'2022-08-01',4,202206,13,104951,3720.60),(195020,'2022-08-01',50,202206,13,104951,10.70),(195040,'2022-07-08',1,202206,12,0,8560.30),(195040,'2022-07-08',4,202206,12,0,6752.20),(195040,'2022-08-01',1,202206,13,104952,3668.70),(195040,'2022-08-01',4,202206,13,104952,2893.80),(195040,'2022-08-01',50,202206,13,104952,37.50),(195060,'2022-07-08',1,202206,12,0,8560.30),(195060,'2022-07-08',4,202206,12,0,15433.60),(195060,'2022-07-15',1,202206,7,100764,3668.70),(195060,'2022-07-15',4,202206,7,100764,6614.40),(195060,'2022-07-15',50,202206,7,100764,16.90),(195060,'2022-07-15',93,202206,7,100764,0.00),(195100,'2022-07-08',1,202206,12,0,8560.30),(195100,'2022-07-08',4,202206,12,0,9646.00),(195100,'2022-08-01',1,202206,13,104953,3668.70),(195100,'2022-08-01',4,202206,11,102457,2.70),(195100,'2022-08-01',4,202206,13,104953,4131.30),(195200,'2022-07-08',1,202206,12,0,8560.30),(195200,'2022-07-08',4,202206,12,0,14469.00),(195200,'2022-07-11',1,202206,7,100482,3668.70),(195200,'2022-07-11',4,202206,7,100482,6201.00),(195200,'2022-07-11',50,202206,7,100482,30.30),(195200,'2022-07-11',93,202206,7,100482,0.00),(195300,'2022-07-08',1,202206,12,0,8560.30),(195300,'2022-07-08',4,202206,12,0,15433.60),(195300,'2022-08-01',1,202206,13,104954,3668.70),(195300,'2022-08-01',4,202206,13,104954,9370.40),(195350,'2022-07-08',1,202206,12,0,8560.30),(195350,'2022-07-08',4,202206,12,0,4823.00),(195350,'2022-08-01',1,202206,13,104955,3668.70),(195350,'2022-08-01',4,202206,11,102459,35.70),(195350,'2022-08-01',4,202206,13,104955,2031.30),(195400,'2022-07-08',1,202206,12,0,8560.30),(195400,'2022-07-08',4,202206,12,0,15433.60),(195500,'2022-07-08',1,202206,12,0,8560.30),(195500,'2022-07-08',4,202206,12,0,14469.00),(195510,'2022-07-08',1,202206,7,100411,3668.70),(195510,'2022-07-08',1,202206,12,0,8560.30),(195510,'2022-07-08',4,202206,7,100411,2893.80),(195510,'2022-07-08',4,202206,12,0,6752.20),(195510,'2022-07-08',50,202206,7,100411,37.50),(195520,'2022-07-08',1,202206,12,0,8560.30),(195520,'2022-07-08',4,202206,12,0,11575.20),(195520,'2022-07-25',1,202206,7,101017,3668.70),(195520,'2022-07-25',4,202206,7,101017,4931.30),(195520,'2022-08-01',4,202206,11,102461,29.50),(195520,'2022-08-01',50,202206,11,102461,30.50),(195530,'2022-07-08',1,202206,12,0,8560.30),(195530,'2022-07-08',4,202206,12,0,15433.60),(195530,'2022-08-01',1,202206,13,104956,3668.70),(195530,'2022-08-01',4,202206,13,104956,14882.40),(195530,'2022-08-01',50,202206,13,104956,48.90),(195540,'2022-07-08',1,202206,12,0,8560.30),(195540,'2022-07-08',4,202206,12,0,14469.00),(195600,'2022-07-08',1,202206,12,0,8560.30),(195600,'2022-07-08',4,202206,12,0,15433.60),(195700,'2022-07-08',1,202206,12,0,8560.30),(195700,'2022-07-08',4,202206,12,0,15433.60),(195710,'2022-07-08',1,202206,12,0,8560.30),(195710,'2022-07-08',4,202206,12,0,15433.60),(195710,'2022-08-01',1,202206,13,104957,3668.70),(195710,'2022-08-01',4,202206,13,104957,10748.40),(195720,'2022-07-08',1,202206,12,0,8560.30),(195720,'2022-07-08',4,202206,12,0,15433.60),(195730,'2022-07-08',1,202206,12,0,8560.30),(195730,'2022-07-08',4,202206,12,0,15433.60),(195730,'2022-07-25',1,202206,7,101018,3668.70),(195730,'2022-07-25',4,202206,7,101018,10731.30),(195730,'2022-08-01',4,202206,11,102464,17.10),(195740,'2022-07-08',1,202206,12,0,8560.30),(195740,'2022-07-08',4,202206,12,0,11575.20),(195750,'2022-07-08',1,202206,12,0,8560.30),(195750,'2022-07-08',4,202206,12,0,15433.60),(195750,'2022-07-12',1,202206,7,100566,3668.70),(195750,'2022-07-12',4,202206,7,100566,6614.40),(195750,'2022-07-12',50,202206,7,100566,16.90),(195750,'2022-07-12',93,202206,7,100566,0.00),(195800,'2022-07-08',1,202206,12,0,8560.30),(195800,'2022-07-08',4,202206,12,0,5787.60),(195800,'2022-07-26',1,202206,7,101051,3668.70),(195800,'2022-07-26',4,202206,7,101051,2431.30),(195800,'2022-08-01',4,202206,11,102466,49.10),(195900,'2022-07-08',1,202206,12,0,8560.30),(195900,'2022-07-08',4,202206,12,0,10610.60),(195900,'2022-08-01',1,202206,13,104958,3668.70),(195900,'2022-08-01',4,202206,13,104958,4547.40),(196000,'2022-07-08',1,202206,12,0,8560.30),(196000,'2022-07-08',4,202206,12,0,3858.40),(196000,'2022-07-11',1,202206,7,100483,3668.70),(196000,'2022-07-11',4,202206,7,100483,1631.30),(196000,'2022-08-01',4,202206,11,102468,22.30),(196005,'2022-07-08',1,202206,12,0,8560.30),(196005,'2022-07-08',4,202206,12,0,13504.40),(196010,'2022-07-08',1,202206,7,100412,3668.70),(196010,'2022-07-08',1,202206,12,0,8560.30),(196010,'2022-07-08',4,202206,7,100412,6614.40),(196010,'2022-07-08',4,202206,12,0,15433.60),(196010,'2022-07-08',50,202206,7,100412,16.90),(196010,'2022-07-08',93,202206,7,100412,0.00),(196015,'2022-07-08',1,202206,12,0,8560.30),(196015,'2022-07-08',4,202206,12,0,15433.60),(196020,'2022-07-08',1,202206,12,0,8560.30),(196020,'2022-07-08',4,202206,12,0,15433.60),(196020,'2022-07-29',1,202206,1,101130,3668.70),(196020,'2022-07-29',4,202206,1,101130,6614.40),(196020,'2022-07-29',50,202206,1,101130,16.90),(196025,'2022-07-08',1,202206,12,0,8560.30),(196025,'2022-07-08',4,202206,12,0,13504.40),(196025,'2022-08-01',1,202206,13,104959,3668.70),(196025,'2022-08-01',4,202206,13,104959,5787.60),(196025,'2022-08-01',50,202206,13,104959,43.70),(196030,'2022-07-08',1,202206,12,0,8560.30),(196030,'2022-07-08',4,202206,12,0,15433.60),(196030,'2022-08-01',1,202206,13,104960,3668.70),(196030,'2022-08-01',4,202206,13,104960,6614.40),(196030,'2022-08-01',50,202206,13,104960,16.90),(196035,'2022-07-08',1,202206,12,0,8560.30),(196035,'2022-07-08',4,202206,12,0,8681.40),(196035,'2022-08-01',1,202206,13,104961,3668.70),(196035,'2022-08-01',4,202206,13,104961,3720.60),(196035,'2022-08-01',50,202206,13,104961,10.70),(196037,'2022-07-08',1,202206,12,0,8560.30),(196037,'2022-07-08',4,202206,12,0,15433.60),(196040,'2022-07-08',1,202206,12,0,8560.30),(196040,'2022-07-08',4,202206,12,0,15433.60),(196045,'2022-07-08',1,202206,12,0,8560.30),(196045,'2022-07-08',4,202206,12,0,13504.40),(196045,'2022-07-14',1,202206,7,100713,3668.70),(196045,'2022-07-14',4,202206,7,100713,5787.60),(196045,'2022-07-14',50,202206,7,100713,43.70),(196050,'2022-07-08',1,202206,12,0,8560.30),(196050,'2022-07-08',4,202206,12,0,5787.60),(196050,'2022-08-01',1,202206,13,104962,3668.70),(196050,'2022-08-01',4,202206,11,102470,49.10),(196050,'2022-08-01',4,202206,13,104962,2431.30),(196052,'2022-07-07',1,202206,7,100339,3668.70),(196052,'2022-07-07',4,202206,7,100339,6614.40),(196052,'2022-07-07',50,202206,7,100339,16.90),(196052,'2022-07-07',93,202206,7,100339,0.00),(196052,'2022-07-08',1,202206,12,0,8560.30),(196052,'2022-07-08',4,202206,12,0,15433.60),(196055,'2022-07-08',1,202206,12,0,8560.30),(196055,'2022-07-08',4,202206,12,0,15433.60),(196055,'2022-07-12',1,202206,7,100567,3668.70),(196055,'2022-07-12',4,202206,7,100567,6614.40),(196055,'2022-07-12',50,202206,7,100567,16.90),(196055,'2022-07-12',93,202206,7,100567,0.00),(196200,'2022-07-08',1,202206,12,0,8560.30),(196200,'2022-07-08',4,202206,12,0,11575.20),(196210,'2022-07-08',1,202206,12,0,8560.30),(196210,'2022-07-08',4,202206,12,0,4823.00),(196210,'2022-08-01',4,202206,11,102472,35.70),(196220,'2022-07-08',1,202206,12,0,8560.30),(196220,'2022-07-08',4,202206,12,0,15433.60),(196220,'2022-08-01',1,202206,13,104963,3668.70),(196220,'2022-08-01',4,202206,13,104963,6614.40),(196220,'2022-08-01',50,202206,13,104963,16.90),(196230,'2022-07-08',1,202206,12,0,8560.30),(196230,'2022-07-08',4,202206,12,0,13504.40),(196230,'2022-08-01',1,202206,13,104964,3668.70),(196230,'2022-08-01',4,202206,13,104964,5787.60),(196230,'2022-08-01',50,202206,13,104964,43.70),(196240,'2022-07-08',1,202206,12,0,8560.30),(196240,'2022-07-08',4,202206,12,0,15433.60),(196245,'2022-07-08',1,202206,12,0,8560.30),(196245,'2022-07-08',4,202206,12,0,15433.60),(196250,'2022-07-08',1,202206,12,0,8560.30),(196250,'2022-07-08',4,202206,12,0,11575.20),(196250,'2022-07-11',1,202206,7,100484,3668.70),(196250,'2022-07-11',4,202206,7,100484,4931.30),(196250,'2022-08-01',4,202206,11,102473,29.50),(196260,'2022-07-08',1,202206,12,0,8560.30),(196260,'2022-07-08',4,202206,12,0,1929.20),(196300,'2022-07-08',1,202206,12,0,8560.30),(196300,'2022-07-08',4,202206,12,0,15433.60),(196400,'2022-07-08',1,202206,12,0,8560.30),(196400,'2022-07-08',4,202206,12,0,8681.40),(196410,'2022-07-08',1,202206,12,0,8560.30),(196410,'2022-07-08',4,202206,12,0,9646.00),(196410,'2022-08-01',4,202206,11,102475,2.70),(196420,'2022-07-08',1,202206,12,0,8560.30),(196420,'2022-07-08',4,202206,12,0,14469.00),(196430,'2022-07-08',1,202206,12,0,8560.30),(196430,'2022-07-08',4,202206,12,0,15433.60),(196440,'2022-07-08',1,202206,12,0,8560.30),(196440,'2022-07-08',4,202206,12,0,15433.60),(196500,'2022-07-08',1,202206,12,0,8560.30),(196500,'2022-07-08',4,202206,12,0,15433.60),(196600,'2022-07-08',1,202206,12,0,8560.30),(196600,'2022-07-08',4,202206,12,0,15433.60),(196650,'2022-07-08',1,202206,12,0,8560.30),(196650,'2022-07-08',4,202206,12,0,15433.60),(196700,'2022-07-08',1,202206,12,0,8560.30),(196700,'2022-07-08',4,202206,12,0,15433.60),(196750,'2022-07-08',1,202206,12,0,8560.30),(196750,'2022-07-08',4,202206,12,0,15433.60),(196800,'2022-07-08',1,202206,12,0,8560.30),(196800,'2022-07-08',4,202206,12,0,15433.60),(196900,'2022-07-08',1,202206,12,0,8560.30),(196900,'2022-07-08',4,202206,12,0,15433.60),(196900,'2022-08-01',1,202206,13,104965,3668.70),(196900,'2022-08-01',4,202206,13,104965,32796.40),(196900,'2022-08-01',50,202206,13,104965,34.90),(197000,'2022-07-08',1,202206,12,0,8560.30),(197000,'2022-07-08',4,202206,12,0,9646.00),(197100,'2022-07-08',1,202206,12,0,8560.30),(197100,'2022-07-08',4,202206,12,0,15433.60),(197130,'2022-07-08',1,202206,12,0,8560.30),(197130,'2022-07-08',4,202206,12,0,15433.60),(197160,'2022-07-08',1,202206,12,0,8560.30),(197160,'2022-07-08',4,202206,12,0,5787.60),(197160,'2022-08-01',4,202206,11,102480,49.10),(197200,'2022-07-07',1,202206,7,100340,3668.70),(197200,'2022-07-07',4,202206,7,100340,9331.30),(197200,'2022-07-08',1,202206,12,0,8560.30),(197200,'2022-07-08',4,202206,12,0,15433.60),(197200,'2022-08-01',4,202206,11,102481,39.10),(197300,'2022-07-08',1,202206,12,0,8560.30),(197300,'2022-07-08',4,202206,12,0,9646.00),(197300,'2022-07-11',1,202206,7,100485,3668.70),(197300,'2022-07-11',4,202206,7,100485,4131.30),(197300,'2022-08-01',4,202206,11,102482,2.70),(197330,'2022-07-08',1,202206,12,0,8560.30),(197330,'2022-07-08',4,202206,12,0,14469.00),(197330,'2022-07-18',1,202206,7,100818,3668.70),(197330,'2022-07-18',4,202206,7,100818,6151.30),(197330,'2022-08-01',4,202206,11,102483,49.70),(197360,'2022-07-08',1,202206,12,0,8560.30),(197360,'2022-07-08',4,202206,12,0,1929.20),(197360,'2022-07-11',1,202206,7,100486,3668.70),(197360,'2022-07-11',4,202206,7,100486,826.80),(197360,'2022-07-11',50,202206,7,100486,4.50),(197360,'2022-07-11',93,202206,7,100486,0.00),(197400,'2022-07-08',1,202206,12,0,8560.30),(197400,'2022-07-08',4,202206,12,0,4823.00),(197500,'2022-07-08',1,202206,12,0,8560.30),(197500,'2022-07-08',4,202206,12,0,15433.60),(197550,'2022-07-08',1,202206,12,0,8560.30),(197550,'2022-07-08',4,202206,12,0,10610.60),(197550,'2022-08-01',4,202206,11,102485,16.10),(197600,'2022-07-08',1,202206,12,0,8560.30),(197600,'2022-07-08',4,202206,12,0,15433.60),(197610,'2022-07-08',1,202206,12,0,8560.30),(197610,'2022-07-08',4,202206,12,0,9646.00),(197620,'2022-07-08',1,202206,12,0,8560.30),(197620,'2022-07-08',4,202206,12,0,14469.00),(197620,'2022-08-01',1,202206,13,104966,3668.70),(197620,'2022-08-01',4,202206,13,104966,6201.00),(197620,'2022-08-01',50,202206,13,104966,30.30),(197630,'2022-07-08',1,202206,12,0,8560.30),(197630,'2022-07-08',4,202206,12,0,15433.60),(197640,'2022-07-08',1,202206,12,0,8560.30),(197640,'2022-07-08',4,202206,12,0,8681.40),(197650,'2022-07-08',1,202206,12,0,8560.30),(197650,'2022-07-08',4,202206,12,0,15433.60),(197660,'2022-07-08',1,202206,12,0,8560.30),(197660,'2022-07-08',4,202206,12,0,15433.60),(197660,'2022-08-01',1,202206,11,102487,3668.70),(197660,'2022-08-01',4,202206,11,102487,6614.40),(197670,'2022-07-08',1,202206,12,0,8560.30),(197670,'2022-07-08',4,202206,12,0,15433.60),(197700,'2022-07-08',1,202206,12,0,8560.30),(197700,'2022-07-08',4,202206,12,0,15433.60),(197700,'2022-07-13',1,202206,7,100654,3668.70),(197700,'2022-07-13',4,202206,7,100654,12126.40),(197700,'2022-07-13',50,202206,7,100654,4.90),(197720,'2022-07-08',1,202206,12,0,8560.30),(197720,'2022-07-08',4,202206,12,0,15433.60),(197720,'2022-08-01',1,202206,13,104967,3668.70),(197720,'2022-08-01',4,202206,13,104967,6614.40),(197720,'2022-08-01',50,202206,13,104967,16.90),(197730,'2022-07-08',1,202206,12,0,8560.30),(197730,'2022-07-08',4,202206,12,0,7716.80),(197730,'2022-07-13',1,202206,7,100655,3668.70),(197730,'2022-07-13',4,202206,7,100655,3307.20),(197730,'2022-07-13',50,202206,7,100655,24.10),(197730,'2022-07-13',93,202206,7,100655,0.00),(197760,'2022-07-08',1,202206,12,0,8560.30),(197760,'2022-07-08',4,202206,12,0,15433.60),(197800,'2022-07-08',1,202206,12,0,8560.30),(197800,'2022-07-08',4,202206,12,0,15433.60),(197850,'2022-07-08',1,202206,12,0,8560.30),(197850,'2022-07-08',4,202206,12,0,15433.60),(197850,'2022-08-01',1,202206,13,104968,3668.70),(197850,'2022-08-01',4,202206,13,104968,20394.40),(197850,'2022-08-01',50,202206,13,104968,36.90),(197860,'2022-07-08',1,202206,12,0,8560.30),(197860,'2022-07-08',4,202206,12,0,4823.00),(197900,'2022-07-08',1,202206,12,0,8560.30),(197900,'2022-07-08',4,202206,12,0,14469.00),(198000,'2022-07-08',1,202206,12,0,8560.30),(198000,'2022-07-08',4,202206,12,0,6752.20),(198000,'2022-07-26',1,202206,7,101052,3668.70),(198000,'2022-07-26',4,202206,7,101052,2893.80),(198000,'2022-07-26',50,202206,7,101052,37.50),(198050,'2022-07-08',1,202206,12,0,8560.30),(198050,'2022-07-08',4,202206,12,0,3858.40),(198050,'2022-08-01',4,202206,11,102489,22.30),(198100,'2022-07-08',1,202206,12,0,8560.30),(198100,'2022-07-08',4,202206,12,0,4823.00),(198300,'2022-07-08',1,202206,12,0,8560.30),(198300,'2022-07-08',4,202206,12,0,15433.60),(198315,'2022-07-08',1,202206,12,0,8560.30),(198315,'2022-07-08',4,202206,12,0,6752.20),(198330,'2022-07-08',1,202206,7,100413,3668.70),(198330,'2022-07-08',1,202206,12,0,8560.30),(198330,'2022-07-08',4,202206,7,100413,3307.20),(198330,'2022-07-08',4,202206,12,0,7716.80),(198330,'2022-07-08',50,202206,7,100413,24.10),(198330,'2022-07-08',93,202206,7,100413,0.00),(198360,'2022-07-08',1,202206,12,0,8560.30),(198360,'2022-07-08',4,202206,12,0,15433.60),(198360,'2022-07-21',1,202206,7,100932,3668.70),(198360,'2022-07-21',4,202206,7,100932,12120.19),(198360,'2022-07-21',12,202101,7,100932,6111.11),(198360,'2022-08-01',4,202206,11,102491,6.21),(198400,'2022-07-08',1,202206,12,0,8560.30),(198400,'2022-07-08',4,202206,12,0,15433.60),(198400,'2022-07-29',1,202206,7,101122,3668.70),(198400,'2022-07-29',4,202206,7,101122,6614.40),(198400,'2022-07-29',50,202206,7,101122,16.90),(198400,'2022-07-29',93,202206,7,101122,0.00),(198500,'2022-07-08',1,202206,7,100414,3668.70),(198500,'2022-07-08',1,202206,12,0,8560.30),(198500,'2022-07-08',4,202206,7,100414,5787.60),(198500,'2022-07-08',4,202206,12,0,13504.40),(198500,'2022-07-08',50,202206,7,100414,43.70),(198600,'2022-07-08',1,202206,12,0,8560.30),(198600,'2022-07-08',4,202206,12,0,15433.60),(198630,'2022-07-08',1,202206,12,0,8560.30),(198630,'2022-07-08',4,202206,12,0,15433.60),(198660,'2022-07-08',1,202206,12,0,8560.30),(198660,'2022-07-08',4,202206,12,0,11575.20),(198660,'2022-07-22',1,202206,7,100981,3668.70),(198660,'2022-07-22',4,202206,7,100981,4931.30),(198660,'2022-08-01',4,202206,11,102492,29.50),(198700,'2022-07-08',1,202206,12,0,8560.30),(198700,'2022-07-08',4,202206,12,0,14469.00),(198702,'2022-07-08',1,202206,12,0,8560.30),(198702,'2022-07-08',4,202206,12,0,2893.80),(198702,'2022-07-12',1,202206,7,100568,3668.70),(198702,'2022-07-12',4,202206,7,100568,1231.30),(198702,'2022-08-01',4,202206,11,102493,8.90),(198704,'2022-07-08',1,202206,12,0,8560.30),(198704,'2022-07-08',4,202206,12,0,11575.20),(198705,'2022-07-08',1,202206,12,0,8560.30),(198705,'2022-07-08',4,202206,12,0,10610.60),(198706,'2022-07-08',1,202206,12,0,8560.30),(198706,'2022-07-08',2,202206,12,0,3182.90),(198706,'2022-07-08',4,202206,12,0,15433.60),(198706,'2022-07-08',5,202206,12,0,6675.20),(198708,'2022-07-08',1,202206,12,0,8560.30),(198708,'2022-07-08',4,202206,12,0,11575.20),(198710,'2022-07-08',1,202206,12,0,8560.30),(198710,'2022-07-08',4,202206,12,0,15433.60),(198712,'2022-07-08',1,202206,12,0,8560.30),(198712,'2022-07-08',4,202206,12,0,7716.80),(198714,'2022-07-07',1,202206,7,100341,3668.70),(198714,'2022-07-07',4,202206,7,100341,6201.00),(198714,'2022-07-07',50,202206,7,100341,30.30),(198714,'2022-07-07',93,202206,7,100341,0.00),(198714,'2022-07-08',1,202206,12,0,8560.30),(198714,'2022-07-08',4,202206,12,0,14469.00),(198716,'2022-07-08',1,202206,12,0,8560.30),(198716,'2022-07-08',4,202206,12,0,14469.00),(198718,'2022-07-08',1,202206,12,0,8560.30),(198718,'2022-07-08',4,202206,12,0,15433.60),(198720,'2022-07-08',1,202206,12,0,8560.30),(198720,'2022-07-08',4,202206,12,0,15433.60),(198722,'2022-07-08',1,202206,12,0,8560.30),(198722,'2022-07-08',4,202206,12,0,15433.60),(198724,'2022-07-08',1,202206,12,0,8560.30),(198724,'2022-07-08',4,202206,12,0,11575.20),(198724,'2022-08-01',4,202206,11,102498,29.50),(198726,'2022-07-08',1,202206,12,0,8560.30),(198726,'2022-07-08',4,202206,12,0,11575.20),(198728,'2022-07-07',1,202206,7,100342,3668.70),(198728,'2022-07-07',4,202206,7,100342,24528.40),(198728,'2022-07-07',50,202206,7,100342,2.90),(198728,'2022-07-08',1,202206,12,0,8560.30),(198728,'2022-07-08',4,202206,12,0,15433.60),(198730,'2022-07-08',1,202206,12,0,8560.30),(198730,'2022-07-08',4,202206,12,0,7716.80),(198732,'2022-07-08',1,202206,12,0,8560.30),(198732,'2022-07-08',4,202206,12,0,15433.60),(198734,'2022-07-08',1,202206,12,0,8560.30),(198734,'2022-07-08',2,202206,12,0,3182.90),(198734,'2022-07-08',4,202206,12,0,15433.60),(198734,'2022-07-08',5,202206,12,0,6675.20),(198736,'2022-07-08',1,202206,12,0,8560.30),(198736,'2022-07-08',4,202206,12,0,15433.60),(198737,'2022-07-08',1,202206,12,0,8560.30),(198737,'2022-07-08',4,202206,12,0,9646.00),(198738,'2022-07-08',1,202206,12,0,8560.30),(198738,'2022-07-08',4,202206,12,0,10610.60),(198738,'2022-08-01',4,202206,11,102503,16.10),(198740,'2022-07-08',1,202206,12,0,8560.30),(198740,'2022-07-08',4,202206,12,0,15433.60),(198742,'2022-07-08',1,202206,12,0,8560.30),(198742,'2022-07-08',4,202206,12,0,15433.60),(198742,'2022-07-29',1,202206,1,101142,3668.70),(198742,'2022-07-29',4,202206,1,101142,13504.40),(198742,'2022-07-29',50,202206,1,101142,26.90),(198744,'2022-07-08',1,202206,12,0,8560.30),(198744,'2022-07-08',4,202206,12,0,15433.60),(198746,'2022-07-08',1,202206,12,0,8560.30),(198746,'2022-07-08',4,202206,12,0,15433.60),(198748,'2022-07-08',1,202206,12,0,8560.30),(198748,'2022-07-08',4,202206,12,0,15433.60),(198750,'2022-07-08',1,202206,12,0,8560.30),(198750,'2022-07-08',4,202206,12,0,15433.60),(198752,'2022-07-08',1,202206,12,0,8560.30),(198752,'2022-07-08',4,202206,12,0,10610.60),(198752,'2022-07-22',1,202206,7,100982,3668.70),(198752,'2022-07-22',4,202206,7,100982,4547.40),(198752,'2022-07-22',50,202206,7,100982,43.90),(198752,'2022-07-22',93,202206,7,100982,0.00),(198754,'2022-07-08',1,202206,12,0,8560.30),(198754,'2022-07-08',4,202206,12,0,9646.00),(198756,'2022-07-08',1,202206,12,0,8560.30),(198756,'2022-07-08',4,202206,12,0,15433.60),(198758,'2022-07-08',1,202206,12,0,8560.30),(198758,'2022-07-08',4,202206,12,0,15433.60),(198760,'2022-07-08',1,202206,12,0,8560.30),(198760,'2022-07-08',4,202206,12,0,15433.60),(199000,'2022-07-08',1,202206,12,0,8560.30),(199000,'2022-07-08',4,202206,12,0,14469.00),(199030,'2022-07-08',1,202206,12,0,8560.30),(199030,'2022-07-08',4,202206,12,0,15433.60),(199060,'2022-07-08',1,202206,12,0,8560.30),(199060,'2022-07-08',4,202206,12,0,15433.60),(199060,'2022-08-01',1,202206,13,104969,3668.70),(199060,'2022-08-01',4,202206,13,104969,20394.40),(199060,'2022-08-01',50,202206,13,104969,36.90),(199100,'2022-07-08',1,202206,12,0,8560.30),(199100,'2022-07-08',4,202206,12,0,12539.80),(199100,'2022-07-22',1,202206,7,100983,3668.70),(199100,'2022-07-22',4,202206,7,100983,5374.20),(199100,'2022-07-22',50,202206,7,100983,37.10),(199100,'2022-07-22',93,202206,7,100983,0.00),(199200,'2022-07-08',1,202206,12,0,8560.30),(199200,'2022-07-08',4,202206,12,0,10610.60),(199250,'2022-07-08',1,202206,12,0,8560.30),(199250,'2022-07-08',4,202206,12,0,12539.80),(199250,'2022-08-01',4,202206,11,102510,42.90),(199300,'2022-07-08',1,202206,12,0,8560.30),(199400,'2022-07-08',1,202206,12,0,8560.30),(199400,'2022-07-08',4,202206,12,0,13504.40),(241750,'2022-07-08',1,202206,12,0,8560.30),(241750,'2022-07-08',4,202206,12,0,15433.60),(2186010,'2022-06-29',4,202206,2,100146,84058.00),(2186010,'2022-06-29',5,202206,2,100146,36356.00),(2186010,'2022-06-29',50,202206,2,100146,26.00),(2186010,'2022-08-01',1,202206,13,104970,12229.00),(2186010,'2022-08-01',2,202206,13,104970,4547.00),(2186010,'2022-08-01',4,202206,13,104970,293514.00),(2186010,'2022-08-01',5,202206,13,104970,126948.00),(2186010,'2022-08-01',50,202206,13,104970,2.00),(2186020,'2022-07-08',1,202206,12,0,8560.30),(2186020,'2022-07-08',4,202206,12,0,15433.60),(2186020,'2022-07-19',1,202206,7,100885,3668.70),(2186020,'2022-07-19',4,202206,7,100885,6614.40),(2186020,'2022-07-19',50,202206,7,100885,16.90),(2186020,'2022-07-19',93,202206,7,100885,0.00),(2186030,'2022-07-08',1,202206,12,0,8560.30),(2186030,'2022-07-08',4,202206,12,0,15433.60),(2186040,'2022-07-08',1,202206,12,0,8560.30),(2186040,'2022-07-08',4,202206,12,0,15433.60),(2186050,'2022-07-08',1,202206,12,0,8560.30),(2186050,'2022-07-08',4,202206,12,0,15433.60),(2186050,'2022-07-14',1,202206,7,100714,3668.70),(2186050,'2022-07-14',4,202206,7,100714,6614.40),(2186050,'2022-07-14',50,202206,7,100714,16.90),(2186050,'2022-07-14',93,202206,7,100714,0.00),(2186060,'2022-07-08',1,202206,12,0,8560.30),(2186060,'2022-07-08',4,202206,12,0,15433.60),(2186070,'2022-07-08',1,202206,12,0,8560.30),(2186070,'2022-07-08',4,202206,12,0,15433.60),(2186080,'2022-07-08',1,202206,12,0,8560.30),(2186080,'2022-07-08',4,202206,12,0,15433.60),(2186090,'2022-07-08',1,202206,12,0,8560.30),(2186090,'2022-07-08',4,202206,12,0,15433.60),(2186100,'2022-07-08',1,202206,12,0,8560.30),(2186100,'2022-07-08',4,202206,12,0,15433.60),(2186100,'2022-07-13',1,202206,7,100656,3668.70),(2186100,'2022-07-13',4,202206,7,100656,6614.40),(2186100,'2022-07-13',50,202206,7,100656,16.90),(2186100,'2022-07-13',93,202206,7,100656,0.00),(2186110,'2022-07-08',1,202206,12,0,8560.30),(2186110,'2022-07-08',4,202206,12,0,15433.60),(2186120,'2022-07-08',1,202206,12,0,8560.30),(2186120,'2022-07-08',4,202206,12,0,15433.60),(2186130,'2022-07-08',1,202206,12,0,8560.30),(2186130,'2022-07-08',4,202206,12,0,15433.60),(2186140,'2022-07-08',1,202206,12,0,8560.30),(2186140,'2022-07-08',4,202206,12,0,15433.60),(2186140,'2022-07-12',1,202206,7,100569,3668.70),(2186140,'2022-07-12',4,202206,7,100569,6614.40),(2186140,'2022-07-12',50,202206,7,100569,16.90),(2186140,'2022-07-12',93,202206,7,100569,0.00),(2186150,'2022-07-08',1,202206,12,0,8560.30),(2186150,'2022-07-08',4,202206,12,0,15433.60),(2186160,'2022-07-08',1,202206,12,0,8560.30),(2186160,'2022-07-08',4,202206,12,0,15433.60),(2186160,'2022-08-01',1,202206,11,102512,3668.70),(2186160,'2022-08-01',4,202206,11,102512,6614.40),(2186170,'2022-07-08',1,202206,12,0,8560.30),(2186170,'2022-07-08',4,202206,12,0,15433.60),(2186180,'2022-07-08',1,202206,12,0,8560.30),(2186180,'2022-07-08',4,202206,12,0,15433.60),(2186190,'2022-07-08',1,202206,12,0,8560.30),(2186190,'2022-07-08',4,202206,12,0,15433.60),(2186190,'2022-07-29',1,202206,1,101133,3668.70),(2186190,'2022-07-29',4,202206,1,101133,6614.40),(2186190,'2022-07-29',50,202206,1,101133,16.90),(2186195,'2022-07-08',1,202206,12,0,8560.30),(2186195,'2022-07-08',4,202206,12,0,15433.60),(2186200,'2022-07-08',1,202206,12,0,8560.30),(2186200,'2022-07-08',4,202206,12,0,15433.60),(2186210,'2022-07-08',1,202206,12,0,8560.30),(2186210,'2022-07-08',4,202206,12,0,15433.60),(2186210,'2022-07-27',1,202206,7,101084,3668.70),(2186210,'2022-07-27',4,202206,7,101084,6614.40),(2186210,'2022-07-27',50,202206,7,101084,16.90),(2186210,'2022-07-27',93,202206,7,101084,0.00),(2186220,'2022-07-08',1,202206,12,0,8560.30),(2186220,'2022-07-08',4,202206,12,0,15433.60),(2186230,'2022-07-08',1,202206,12,0,8560.30),(2186230,'2022-07-08',4,202206,12,0,15433.60),(2186250,'2022-07-08',1,202206,12,0,8560.30),(2186250,'2022-07-08',4,202206,12,0,15433.60),(2186250,'2022-07-13',1,202206,7,100657,3668.70),(2186250,'2022-07-13',4,202206,7,100657,6614.40),(2186250,'2022-07-13',50,202206,7,100657,16.90),(2186250,'2022-07-13',93,202206,7,100657,0.00),(2186260,'2022-07-08',1,202206,12,0,8560.30),(2186260,'2022-07-08',4,202206,12,0,15433.60),(2186270,'2022-07-08',1,202206,12,0,8560.30),(2186270,'2022-07-08',4,202206,12,0,15433.60),(2186280,'2022-07-08',1,202206,12,0,8560.30),(2186280,'2022-07-08',4,202206,12,0,15433.60),(2186290,'2022-07-08',1,202206,12,0,8560.30),(2186290,'2022-07-08',4,202206,12,0,15433.60),(2186290,'2022-07-22',1,202206,7,100984,3668.70),(2186290,'2022-07-22',4,202206,7,100984,6614.40),(2186290,'2022-07-22',50,202206,7,100984,16.90),(2186290,'2022-07-22',93,202206,7,100984,0.00),(2186300,'2022-07-08',1,202206,12,0,8560.30),(2186300,'2022-07-08',4,202206,12,0,15433.60),(2186310,'2022-07-08',1,202206,12,0,8560.30),(2186310,'2022-07-08',4,202206,12,0,15433.60),(2186320,'2022-07-08',1,202206,12,0,8560.30),(2186320,'2022-07-08',4,202206,12,0,15433.60),(2186320,'2022-07-27',1,202206,7,101085,3668.70),(2186320,'2022-07-27',4,202206,7,101085,6614.40),(2186320,'2022-07-27',50,202206,7,101085,16.90),(2186320,'2022-07-27',93,202206,7,101085,0.00),(2186330,'2022-07-08',1,202206,12,0,8560.30),(2186330,'2022-07-08',4,202206,12,0,15433.60),(2186340,'2022-07-08',1,202206,12,0,8560.30),(2186340,'2022-07-08',4,202206,12,0,15433.60),(2186350,'2022-07-08',1,202206,12,0,8560.30),(2186350,'2022-07-08',4,202206,12,0,15433.60),(2186360,'2022-07-08',1,202206,12,0,8560.30),(2186360,'2022-07-08',4,202206,12,0,15433.60),(2186360,'2022-08-01',1,202206,13,104971,3668.70),(2186360,'2022-08-01',4,202206,13,104971,6614.40),(2186360,'2022-08-01',50,202206,13,104971,16.90),(2186365,'2022-07-08',1,202206,12,0,8560.30),(2186365,'2022-07-08',4,202206,12,0,15433.60),(2186365,'2022-07-11',1,202206,7,100487,3668.70),(2186365,'2022-07-11',4,202206,7,100487,6614.40),(2186365,'2022-07-11',50,202206,7,100487,16.90),(2186365,'2022-07-11',93,202206,7,100487,0.00),(2186370,'2022-07-08',1,202206,12,0,8560.30),(2186370,'2022-07-08',4,202206,12,0,15433.60),(2186370,'2022-07-12',1,202206,7,100570,3668.70),(2186370,'2022-07-12',4,202206,7,100570,6614.40),(2186370,'2022-07-12',50,202206,7,100570,16.90),(2186370,'2022-07-12',93,202206,7,100570,0.00),(2186380,'2022-07-08',1,202206,12,0,8560.30),(2186380,'2022-07-08',4,202206,12,0,15433.60),(2186390,'2022-07-08',1,202206,12,0,8560.30),(2186390,'2022-07-08',4,202206,12,0,15433.60),(2186400,'2022-07-08',1,202206,12,0,8560.30),(2186400,'2022-07-08',4,202206,12,0,15433.60),(2186400,'2022-08-01',1,202206,13,104972,3668.70),(2186400,'2022-08-01',4,202206,13,104972,6614.40),(2186400,'2022-08-01',50,202206,13,104972,16.90),(2186410,'2022-07-08',1,202206,12,0,8560.30),(2186410,'2022-07-08',4,202206,12,0,15433.60),(2186420,'2022-07-08',1,202206,12,0,8560.30),(2186420,'2022-07-08',4,202206,12,0,15433.60),(2186430,'2022-07-08',1,202206,12,0,8560.30),(2186430,'2022-07-08',4,202206,12,0,15433.60),(2186430,'2022-07-22',1,202206,7,100985,3668.70),(2186430,'2022-07-22',4,202206,7,100985,6614.40),(2186430,'2022-07-22',50,202206,7,100985,16.90),(2186430,'2022-07-22',93,202206,7,100985,0.00),(2186440,'2022-07-08',1,202206,12,0,8560.30),(2186440,'2022-07-08',4,202206,12,0,15433.60),(2186450,'2022-07-08',1,202206,12,0,8560.30),(2186450,'2022-07-08',4,202206,12,0,15433.60),(2186450,'2022-08-01',1,202206,13,104973,3668.70),(2186450,'2022-08-01',4,202206,13,104973,6614.40),(2186450,'2022-08-01',50,202206,13,104973,16.90),(2186451,'2022-07-08',1,202206,12,0,8560.30),(2186451,'2022-07-08',4,202206,12,0,15433.60),(2186455,'2022-07-08',1,202206,12,0,8560.30),(2186455,'2022-07-08',4,202206,12,0,15433.60),(2186460,'2022-07-08',1,202206,12,0,8560.30),(2186460,'2022-07-08',4,202206,12,0,15433.60),(2186460,'2022-07-13',1,202206,7,100658,3668.70),(2186460,'2022-07-13',4,202206,7,100658,6614.40),(2186460,'2022-07-13',50,202206,7,100658,16.90),(2186460,'2022-07-13',93,202206,7,100658,0.00),(2186470,'2022-07-08',1,202206,12,0,8560.30),(2186470,'2022-07-08',4,202206,12,0,15433.60),(2186480,'2022-07-08',1,202206,12,0,8560.30),(2186480,'2022-07-08',4,202206,12,0,15433.60),(2186490,'2022-07-08',1,202206,12,0,8560.30),(2186490,'2022-07-08',4,202206,12,0,15433.60),(2186500,'2022-07-08',1,202206,12,0,8560.30),(2186500,'2022-07-08',4,202206,12,0,15433.60),(2186500,'2022-07-13',1,202206,7,100659,3668.70),(2186500,'2022-07-13',4,202206,7,100659,6614.40),(2186500,'2022-07-13',50,202206,7,100659,16.90),(2186500,'2022-07-13',93,202206,7,100659,0.00),(2186510,'2022-07-08',1,202206,12,0,8560.30),(2186510,'2022-07-08',4,202206,12,0,15433.60),(2186520,'2022-07-08',1,202206,12,0,8560.30),(2186520,'2022-07-08',4,202206,12,0,15433.60),(2186530,'2022-07-08',1,202206,12,0,8560.30),(2186530,'2022-07-08',4,202206,12,0,15433.60),(2186540,'2022-07-08',1,202206,12,0,8560.30),(2186540,'2022-07-08',4,202206,12,0,15433.60),(2186540,'2022-08-01',1,202206,13,104974,3668.70),(2186540,'2022-08-01',4,202206,13,104974,6614.40),(2186540,'2022-08-01',50,202206,13,104974,16.90),(2186550,'2022-07-08',1,202206,12,0,8560.30),(2186550,'2022-07-08',4,202206,12,0,15433.60),(2186560,'2022-07-08',1,202206,12,0,8560.30),(2186560,'2022-07-08',4,202206,12,0,15433.60),(2186570,'2022-07-08',1,202206,12,0,8560.30),(2186570,'2022-07-08',4,202206,12,0,15433.60),(2186580,'2022-07-08',1,202206,12,0,8560.30),(2186580,'2022-07-08',4,202206,12,0,15433.60),(2186580,'2022-07-22',1,202206,7,100986,3668.70),(2186580,'2022-07-22',4,202206,7,100986,6614.40),(2186580,'2022-07-22',50,202206,7,100986,16.90),(2186580,'2022-07-22',93,202206,7,100986,0.00),(2186590,'2022-07-08',1,202206,12,0,8560.30),(2186590,'2022-07-08',4,202206,12,0,15433.60),(2186600,'2022-07-08',1,202206,12,0,8560.30),(2186600,'2022-07-08',4,202206,12,0,15433.60),(2186620,'2022-07-08',1,202206,12,0,8560.30),(2186620,'2022-07-08',4,202206,12,0,15433.60),(2186630,'2022-07-08',1,202206,12,0,8560.30),(2186630,'2022-07-08',4,202206,12,0,15433.60),(2186640,'2022-07-08',1,202206,12,0,8560.30),(2186640,'2022-07-08',4,202206,12,0,15433.60),(2186650,'2022-07-08',1,202206,12,0,8560.30),(2186650,'2022-07-08',4,202206,12,0,15433.60),(2186660,'2022-07-08',1,202206,12,0,8560.30),(2186660,'2022-07-08',4,202206,12,0,15433.60),(2186670,'2022-07-08',1,202206,12,0,8560.30),(2186670,'2022-07-08',4,202206,12,0,15433.60),(2186680,'2022-07-08',1,202206,12,0,8560.30),(2186680,'2022-07-08',4,202206,12,0,15433.60),(2186690,'2022-07-08',1,202206,12,0,8560.30),(2186690,'2022-07-08',4,202206,12,0,15433.60),(2186700,'2022-07-08',1,202206,12,0,8560.30),(2186700,'2022-07-08',4,202206,12,0,15433.60),(2186710,'2022-07-08',1,202206,12,0,8560.30),(2186710,'2022-07-08',4,202206,12,0,15433.60),(2186720,'2022-07-08',1,202206,12,0,8560.30),(2186720,'2022-07-08',4,202206,12,0,15433.60),(2186730,'2022-07-08',1,202206,12,0,8560.30),(2186730,'2022-07-08',4,202206,12,0,15433.60),(2186740,'2022-07-08',1,202206,12,0,8560.30),(2186740,'2022-07-08',4,202206,12,0,15433.60),(2186740,'2022-07-14',1,202206,7,100715,3668.70),(2186740,'2022-07-14',4,202206,7,100715,6614.40),(2186740,'2022-07-14',50,202206,7,100715,16.90),(2186740,'2022-07-14',93,202206,7,100715,0.00),(2186770,'2022-07-08',1,202206,12,0,8560.30),(2186770,'2022-07-08',4,202206,12,0,15433.60),(2186780,'2022-07-08',1,202206,12,0,8560.30),(2186780,'2022-07-08',4,202206,12,0,15433.60),(2186790,'2022-07-08',1,202206,12,0,8560.30),(2186790,'2022-07-08',4,202206,12,0,15433.60),(2186800,'2022-07-08',1,202206,12,0,8560.30),(2186800,'2022-07-08',4,202206,12,0,15433.60),(2186810,'2022-07-08',1,202206,12,0,8560.30),(2186810,'2022-07-08',4,202206,12,0,15433.60),(2186820,'2022-07-08',1,202206,12,0,8560.30),(2186820,'2022-07-08',4,202206,12,0,15433.60),(2186830,'2022-07-08',1,202206,12,0,8560.30),(2186830,'2022-07-08',4,202206,12,0,15433.60),(2186830,'2022-07-26',1,202206,7,101053,3668.70),(2186830,'2022-07-26',4,202206,7,101053,6614.40),(2186830,'2022-07-26',50,202206,7,101053,16.90),(2186830,'2022-07-26',93,202206,7,101053,0.00),(2186840,'2022-07-08',1,202206,12,0,8560.30),(2186840,'2022-07-08',4,202206,12,0,15433.60),(2186840,'2022-08-01',1,202206,13,104975,3668.70),(2186840,'2022-08-01',4,202206,13,104975,6614.40),(2186840,'2022-08-01',50,202206,13,104975,16.90),(2187000,'2022-07-08',1,202206,12,0,8560.30),(2187000,'2022-07-08',4,202206,12,0,15433.60),(2188000,'2022-07-08',1,202206,12,0,8560.30),(2188000,'2022-07-08',4,202206,12,0,15433.60),(2189000,'2022-07-08',1,202206,12,0,8560.30),(2189000,'2022-07-08',4,202206,12,0,15433.60),(2190000,'2022-07-08',1,202206,12,0,8560.30),(2190000,'2022-07-08',4,202206,12,0,15433.60),(2190000,'2022-07-21',1,202206,7,100933,3668.70),(2190000,'2022-07-21',4,202206,7,100933,6614.40),(2190000,'2022-07-21',50,202206,7,100933,16.90),(2190000,'2022-07-21',93,202206,7,100933,0.00),(2191000,'2022-07-08',1,202206,12,0,8560.30),(2191000,'2022-07-08',4,202206,12,0,15433.60),(2192000,'2022-07-08',1,202206,12,0,8560.30),(2192000,'2022-07-08',4,202206,12,0,15433.60),(2193000,'2022-07-08',1,202206,12,0,8560.30),(2193000,'2022-07-08',4,202206,12,0,15433.60),(2193000,'2022-07-21',1,202206,7,100934,3668.70),(2193000,'2022-07-21',4,202206,7,100934,6614.40),(2193000,'2022-07-21',50,202206,7,100934,16.90),(2193000,'2022-07-21',93,202206,7,100934,0.00),(2194000,'2022-07-08',1,202206,12,0,8560.30),(2194000,'2022-07-08',4,202206,12,0,15433.60),(2194000,'2022-07-13',1,202206,7,100660,3668.70),(2194000,'2022-07-13',4,202206,7,100660,6614.40),(2194000,'2022-07-13',50,202206,7,100660,16.90),(2194000,'2022-07-13',93,202206,7,100660,0.00),(2195000,'2022-07-08',1,202206,12,0,8560.30),(2195000,'2022-07-08',4,202206,12,0,15433.60),(2196000,'2022-07-08',1,202206,12,0,8560.30),(2196000,'2022-07-08',4,202206,12,0,15433.60),(2196195,'2022-07-08',1,202206,12,0,8560.30),(2196195,'2022-07-08',4,202206,12,0,15433.60),(2196200,'2022-07-08',1,202206,12,0,8560.30),(2196200,'2022-07-08',4,202206,12,0,15433.60),(2196400,'2022-07-08',1,202206,12,0,8560.30),(2196400,'2022-07-08',4,202206,12,0,15433.60),(2196600,'2022-07-08',1,202206,12,0,8560.30),(2196600,'2022-07-08',4,202206,12,0,15433.60),(2197000,'2022-07-08',1,202206,12,0,8560.30),(2197000,'2022-07-08',4,202206,12,0,15433.60),(2198000,'2022-07-08',1,202206,12,0,8560.30),(2198000,'2022-07-08',4,202206,12,0,15433.60),(2199000,'2022-07-08',1,202206,12,0,8560.30),(2199000,'2022-07-08',4,202206,12,0,15433.60),(2200000,'2022-07-08',1,202206,12,0,8560.30),(2200000,'2022-07-08',4,202206,12,0,15433.60),(2200000,'2022-08-01',1,202206,13,104976,3668.70),(2200000,'2022-08-01',4,202206,13,104976,6614.40),(2200000,'2022-08-01',50,202206,13,104976,16.90),(2201000,'2022-07-08',1,202206,12,0,8560.30),(2201000,'2022-07-08',4,202206,12,0,15433.60),(2201500,'2022-07-08',1,202206,12,0,8560.30),(2201500,'2022-07-08',4,202206,12,0,15433.60),(2202000,'2022-07-08',1,202206,12,0,8560.30),(2202000,'2022-07-08',4,202206,12,0,15433.60),(2202000,'2022-07-18',1,202206,7,100819,3668.70),(2202000,'2022-07-18',4,202206,7,100819,6614.40),(2202000,'2022-07-18',50,202206,7,100819,16.90),(2202000,'2022-07-18',93,202206,7,100819,0.00),(2203000,'2022-07-08',1,202206,12,0,8560.30),(2203000,'2022-07-08',4,202206,12,0,15433.60),(2204000,'2022-07-08',1,202206,12,0,8560.30),(2204000,'2022-07-08',4,202206,12,0,15433.60),(2205000,'2022-07-08',1,202206,12,0,8560.30),(2205000,'2022-07-08',4,202206,12,0,15433.60),(2205000,'2022-07-26',1,202206,7,101054,3668.70),(2205000,'2022-07-26',4,202206,7,101054,6614.40),(2205000,'2022-07-26',50,202206,7,101054,16.90),(2205000,'2022-07-26',93,202206,7,101054,0.00),(2205200,'2022-07-08',1,202206,12,0,8560.30),(2205200,'2022-07-08',4,202206,12,0,15433.60),(2205400,'2022-07-08',1,202206,12,0,8560.30),(2205400,'2022-07-08',4,202206,12,0,15433.60),(2205600,'2022-07-08',1,202206,12,0,8560.30),(2205600,'2022-07-08',4,202206,12,0,15433.60),(2206000,'2022-07-08',1,202206,12,0,8560.30),(2206000,'2022-07-08',4,202206,12,0,15433.60),(2207000,'2022-07-08',1,202206,12,0,8560.30),(2207000,'2022-07-08',4,202206,12,0,15433.60),(2208000,'2022-07-08',1,202206,12,0,8560.30),(2208000,'2022-07-08',4,202206,12,0,15433.60),(2208000,'2022-07-22',1,202206,7,100987,3668.70),(2208000,'2022-07-22',4,202206,7,100987,6614.40),(2208000,'2022-07-22',50,202206,7,100987,16.90),(2208000,'2022-07-22',93,202206,7,100987,0.00),(2209000,'2022-07-08',1,202206,12,0,8560.30),(2209000,'2022-07-08',4,202206,12,0,15433.60),(2209500,'2022-07-08',1,202206,12,0,8560.30),(2209500,'2022-07-08',4,202206,12,0,15433.60),(2209500,'2022-07-27',1,202206,7,101086,3668.70),(2209500,'2022-07-27',4,202206,7,101086,6614.40),(2209500,'2022-07-27',50,202206,7,101086,16.90),(2209500,'2022-07-27',93,202206,7,101086,0.00),(2210000,'2022-07-08',1,202206,12,0,8560.30),(2210000,'2022-07-08',4,202206,12,0,15433.60),(2210000,'2022-07-11',1,202206,7,100488,3668.70),(2210000,'2022-07-11',4,202206,7,100488,6614.40),(2210000,'2022-07-11',50,202206,7,100488,16.90),(2210000,'2022-07-11',93,202206,7,100488,0.00),(2211000,'2022-07-08',1,202206,12,0,8560.30),(2211000,'2022-07-08',4,202206,12,0,15433.60),(2211000,'2022-07-11',1,202206,7,100489,3668.70),(2211000,'2022-07-11',4,202206,7,100489,6614.40),(2211000,'2022-07-11',50,202206,7,100489,16.90),(2211000,'2022-07-11',93,202206,7,100489,0.00),(2211500,'2022-07-08',1,202206,12,0,8560.30),(2211500,'2022-07-08',4,202206,12,0,15433.60),(2211500,'2022-08-01',1,202206,13,104977,3668.70),(2211500,'2022-08-01',4,202206,13,104977,6614.40),(2211500,'2022-08-01',50,202206,13,104977,16.90),(2212000,'2022-07-08',1,202206,12,0,8560.30),(2212000,'2022-07-08',4,202206,12,0,15433.60),(2213000,'2022-07-08',1,202206,12,0,8560.30),(2213000,'2022-07-08',4,202206,12,0,15433.60),(2214000,'2022-07-08',1,202206,12,0,8560.30),(2214000,'2022-07-08',4,202206,12,0,15433.60),(2214500,'2022-07-08',1,202206,12,0,8560.30),(2214500,'2022-07-08',4,202206,12,0,15433.60),(2215000,'2022-07-08',1,202206,12,0,8560.30),(2215000,'2022-07-08',4,202206,12,0,15433.60),(2216000,'2022-07-08',1,202206,12,0,8560.30),(2216000,'2022-07-08',4,202206,12,0,15433.60),(2216500,'2022-07-08',1,202206,12,0,8560.30),(2216500,'2022-07-08',4,202206,12,0,15433.60),(2217000,'2022-07-08',1,202206,12,0,8560.30),(2217000,'2022-07-08',4,202206,12,0,15433.60),(2217000,'2022-07-18',1,202206,7,100820,3668.70),(2217000,'2022-07-18',4,202206,7,100820,6614.40),(2217000,'2022-07-18',50,202206,7,100820,16.90),(2217000,'2022-07-18',93,202206,7,100820,0.00),(2217500,'2022-07-08',1,202206,12,0,8560.30),(2218000,'2022-07-08',1,202206,12,0,8560.30),(2218000,'2022-07-08',4,202206,12,0,15433.60),(2218000,'2022-08-01',1,202206,13,104978,3668.70),(2218000,'2022-08-01',4,202206,13,104978,6614.40),(2218000,'2022-08-01',50,202206,13,104978,16.90),(2219000,'2022-07-08',1,202206,12,0,8560.30),(2219000,'2022-07-08',4,202206,12,0,15433.60),(2220000,'2022-07-08',1,202206,12,0,8560.30),(2220000,'2022-07-08',4,202206,12,0,15433.60),(2220000,'2022-07-13',1,202206,7,100661,3668.70),(2220000,'2022-07-13',4,202206,7,100661,6614.40),(2220000,'2022-07-13',50,202206,7,100661,16.90),(2220000,'2022-07-13',93,202206,7,100661,0.00),(2221000,'2022-07-08',1,202206,12,0,8560.30),(2221000,'2022-07-08',4,202206,12,0,15433.60),(2222000,'2022-07-08',1,202206,12,0,8560.30),(2222000,'2022-07-08',4,202206,12,0,15433.60),(2222000,'2022-08-01',12,202111,11,102514,49.77),(2223000,'2022-07-08',1,202206,12,0,8560.30),(2223000,'2022-07-08',4,202206,12,0,15433.60),(2224000,'2022-07-08',1,202206,12,0,8560.30),(2224000,'2022-07-08',4,202206,12,0,15433.60),(2224000,'2022-07-11',1,202206,7,100490,3668.70),(2224000,'2022-07-11',4,202206,7,100490,6581.30),(2224000,'2022-07-11',12,202108,7,100490,16250.00),(2224000,'2022-08-01',4,202206,11,102515,33.10),(2225000,'2022-07-08',1,202206,12,0,8560.30),(2225000,'2022-07-08',4,202206,12,0,15433.60),(2226000,'2022-07-08',1,202206,12,0,8560.30),(2226000,'2022-07-08',4,202206,12,0,15433.60),(2226000,'2022-08-01',1,202206,13,104979,3668.70),(2226000,'2022-08-01',4,202206,13,104979,6614.40),(2226000,'2022-08-01',50,202206,13,104979,16.90),(2227000,'2022-07-08',1,202206,12,0,8560.30),(2227000,'2022-07-08',4,202206,12,0,15433.60),(2228000,'2022-07-08',1,202206,12,0,8560.30),(2228000,'2022-07-08',4,202206,12,0,15433.60),(2229000,'2022-07-08',1,202206,12,0,8560.30),(2229000,'2022-07-08',4,202206,12,0,15433.60),(2230000,'2022-07-08',1,202206,12,0,8560.30),(2230000,'2022-07-08',4,202206,12,0,15433.60),(2230300,'2022-07-08',1,202206,12,0,8560.30),(2230300,'2022-07-08',4,202206,12,0,15433.60),(2230600,'2022-07-08',1,202206,12,0,8560.30),(2230600,'2022-07-08',4,202206,12,0,3858.40),(2230600,'2022-07-18',1,202206,7,100821,3668.70),(2230600,'2022-07-18',4,202206,7,100821,1631.30),(2230600,'2022-08-01',4,202206,11,102516,22.30),(2231000,'2022-07-08',1,202206,12,0,8560.30),(2231000,'2022-07-08',4,202206,12,0,15433.60),(2231500,'2022-07-08',1,202206,12,0,8560.30),(2231500,'2022-07-08',4,202206,12,0,15433.60),(2232300,'2022-07-08',1,202206,12,0,8560.30),(2232300,'2022-07-08',4,202206,12,0,15433.60),(2232600,'2022-07-08',1,202206,12,0,8560.30),(2232600,'2022-07-08',4,202206,12,0,15433.60),(2232600,'2022-07-22',1,202206,7,100988,3668.70),(2232600,'2022-07-22',4,202206,7,100988,6614.40),(2232600,'2022-07-22',50,202206,7,100988,16.90),(2232600,'2022-07-22',93,202206,7,100988,0.00),(2233000,'2022-07-08',1,202206,12,0,8560.30),(2233000,'2022-07-08',4,202206,12,0,15433.60),(2233500,'2022-07-08',1,202206,12,0,8560.30),(2233500,'2022-07-08',4,202206,12,0,15433.60),(2233500,'2022-07-18',1,202206,7,100822,3668.70),(2233500,'2022-07-18',4,202206,7,100822,6614.40),(2233500,'2022-07-18',50,202206,7,100822,16.90),(2233500,'2022-07-18',93,202206,7,100822,0.00),(2234000,'2022-07-08',1,202206,12,0,8560.30),(2234000,'2022-07-08',4,202206,12,0,15433.60),(2235000,'2022-07-08',1,202206,12,0,8560.30),(2235000,'2022-07-08',4,202206,12,0,15433.60),(2236000,'2022-07-08',1,202206,12,0,8560.30),(2236000,'2022-07-08',4,202206,12,0,15433.60),(2236000,'2022-08-01',1,202206,13,104980,3668.70),(2236000,'2022-08-01',4,202206,13,104980,6614.40),(2236000,'2022-08-01',12,202101,11,102517,33.10),(2236000,'2022-08-01',12,202101,13,104980,11616.90),(2237000,'2022-07-08',1,202206,12,0,8560.30),(2237000,'2022-07-08',4,202206,12,0,15433.60),(2238000,'2022-07-08',1,202206,12,0,8560.30),(2238000,'2022-07-08',4,202206,12,0,15433.60),(2239000,'2022-07-08',1,202206,12,0,8560.30),(2239000,'2022-07-08',4,202206,12,0,15433.60),(2239000,'2022-07-15',1,202206,7,100765,3668.70),(2239000,'2022-07-15',4,202206,7,100765,6614.40),(2239000,'2022-07-15',50,202206,7,100765,16.90),(2239000,'2022-07-15',93,202206,7,100765,0.00),(2240000,'2022-07-08',1,202206,12,0,8560.30),(2240000,'2022-07-08',4,202206,12,0,15433.60),(2241000,'2022-07-08',1,202206,12,0,8560.30),(2241000,'2022-07-08',4,202206,12,0,15433.60),(2242000,'2022-07-08',1,202206,12,0,8560.30),(2242000,'2022-07-08',4,202206,12,0,15433.60),(2243000,'2022-07-08',1,202206,12,0,8560.30),(2243000,'2022-07-08',4,202206,12,0,15433.60),(2244000,'2022-07-08',1,202206,12,0,8560.30),(2244000,'2022-07-08',4,202206,12,0,15433.60),(2244000,'2022-07-25',1,202206,7,101019,3668.70),(2244000,'2022-07-25',4,202206,7,101019,6614.40),(2244000,'2022-07-25',12,202103,7,101019,7400.00),(2244000,'2022-07-25',50,202206,7,101019,16.90),(2244000,'2022-07-25',93,202206,7,101019,0.00),(2245000,'2022-07-08',1,202206,12,0,8560.30),(2245000,'2022-07-08',4,202206,12,0,15433.60),(2246000,'2022-07-08',1,202206,12,0,8560.30),(2246000,'2022-07-08',4,202206,12,0,15433.60),(2246000,'2022-08-01',1,202206,13,104981,3668.70),(2246000,'2022-08-01',4,202206,13,104981,6614.40),(2246000,'2022-08-01',50,202206,13,104981,16.90),(2247000,'2022-07-08',1,202206,12,0,8560.30),(2247000,'2022-07-08',4,202206,12,0,15433.60),(2247000,'2022-07-25',1,202206,7,101020,3668.70),(2247000,'2022-07-25',4,202206,7,101020,6614.40),(2247000,'2022-07-25',50,202206,7,101020,16.90),(2247000,'2022-07-25',93,202206,7,101020,0.00),(2249000,'2022-07-08',1,202206,12,0,8560.30),(2249000,'2022-07-08',4,202206,12,0,15433.60),(2250000,'2022-07-08',1,202206,12,0,8560.30),(2250000,'2022-07-08',4,202206,12,0,15433.60),(2251000,'2022-07-08',1,202206,12,0,8560.30),(2251000,'2022-07-08',4,202206,12,0,15433.60),(2251000,'2022-08-01',1,202206,13,104982,3668.70),(2251000,'2022-08-01',4,202206,13,104982,6614.40),(2251000,'2022-08-01',50,202206,13,104982,16.90),(2251500,'2022-07-08',1,202206,12,0,8560.30),(2251500,'2022-07-08',4,202206,12,0,15433.60),(2252000,'2022-07-08',1,202206,12,0,8560.30),(2252000,'2022-07-08',4,202206,12,0,15433.60),(2253000,'2022-07-08',1,202206,12,0,8560.30),(2253000,'2022-07-08',4,202206,12,0,15433.60),(2253500,'2022-07-08',1,202206,12,0,8560.30),(2253500,'2022-07-08',4,202206,12,0,15433.60),(2253500,'2022-07-12',1,202206,7,100571,3668.70),(2253500,'2022-07-12',4,202206,7,100571,6614.40),(2253500,'2022-07-12',50,202206,7,100571,16.90),(2253500,'2022-07-12',93,202206,7,100571,0.00),(2254000,'2022-07-08',1,202206,12,0,8560.30),(2254000,'2022-07-08',4,202206,12,0,15433.60),(2255000,'2022-07-08',1,202206,12,0,8560.30),(2255000,'2022-07-08',4,202206,12,0,15433.60),(2256000,'2022-07-08',1,202206,12,0,8560.30),(2256000,'2022-07-08',4,202206,12,0,15433.60),(2257000,'2022-07-08',1,202206,12,0,8560.30),(2257000,'2022-07-08',4,202206,12,0,15433.60),(2257000,'2022-08-01',1,202206,13,104983,3668.70),(2257000,'2022-08-01',4,202206,13,104983,6614.40),(2257000,'2022-08-01',50,202206,13,104983,16.90),(2257500,'2022-07-08',1,202206,12,0,8560.30),(2257500,'2022-07-08',4,202206,12,0,15433.60),(2258000,'2022-07-08',1,202206,12,0,8560.30),(2258000,'2022-07-08',4,202206,12,0,15433.60),(2258000,'2022-07-14',1,202206,7,100716,3668.70),(2258000,'2022-07-14',4,202206,7,100716,6614.40),(2258000,'2022-07-14',50,202206,7,100716,16.90),(2258000,'2022-07-14',93,202206,7,100716,0.00),(2259000,'2022-07-08',1,202206,12,0,8560.30),(2259000,'2022-07-08',4,202206,12,0,15433.60),(2259000,'2022-07-14',1,202206,7,100717,3668.70),(2259000,'2022-07-14',4,202206,7,100717,6614.40),(2259000,'2022-07-14',50,202206,7,100717,16.90),(2259000,'2022-07-14',93,202206,7,100717,0.00),(2260000,'2022-07-08',1,202206,12,0,8560.30),(2260000,'2022-07-08',4,202206,12,0,15433.60),(2261000,'2022-07-08',1,202206,12,0,8560.30),(2261000,'2022-07-08',4,202206,12,0,15433.60),(2262000,'2022-07-08',1,202206,12,0,8560.30),(2262000,'2022-07-08',4,202206,12,0,15433.60),(2263000,'2022-07-08',1,202206,12,0,8560.30),(2263000,'2022-07-08',4,202206,12,0,15433.60),(2263500,'2022-08-01',1,202206,13,104984,12229.00),(2263500,'2022-08-01',4,202206,13,104984,2756.00),(2263500,'2022-08-01',50,202206,13,104984,22.50),(2263500,'2022-08-01',60,202206,13,104984,6114.50),(2263500,'2022-08-01',61,202206,13,104984,1378.00),(2263700,'2022-07-08',1,202206,12,0,8560.30),(2263700,'2022-07-08',4,202206,12,0,15433.60),(2264000,'2022-07-08',1,202206,12,0,8560.30),(2264000,'2022-07-08',4,202206,12,0,15433.60),(2264000,'2022-07-25',1,202206,7,101021,3668.70),(2264000,'2022-07-25',4,202206,7,101021,6614.40),(2264000,'2022-07-25',50,202206,7,101021,16.90),(2264000,'2022-07-25',93,202206,7,101021,0.00),(2265000,'2022-07-08',1,202206,12,0,8560.30),(2265000,'2022-07-08',4,202206,12,0,15433.60),(2265000,'2022-07-18',1,202206,7,100823,3668.70),(2265000,'2022-07-18',4,202206,7,100823,6614.40),(2265000,'2022-07-18',50,202206,7,100823,16.90),(2265000,'2022-07-18',93,202206,7,100823,0.00),(2266000,'2022-07-08',1,202206,12,0,8560.30),(2266000,'2022-07-08',4,202206,12,0,15433.60),(2267000,'2022-07-08',1,202206,12,0,8560.30),(2267000,'2022-07-08',4,202206,12,0,15433.60),(2268000,'2022-07-08',1,202206,12,0,8560.30),(2268000,'2022-07-08',4,202206,12,0,15433.60),(2268000,'2022-07-19',1,202206,7,100886,3668.70),(2268000,'2022-07-19',4,202206,7,100886,6614.40),(2268000,'2022-07-19',50,202206,7,100886,16.90),(2268000,'2022-07-19',93,202206,7,100886,0.00),(2269000,'2022-07-08',1,202206,12,0,8560.30),(2269000,'2022-07-08',4,202206,12,0,15433.60),(2269500,'2022-07-08',1,202206,12,0,8560.30),(2269500,'2022-07-08',4,202206,12,0,15433.60),(2269500,'2022-08-01',1,202206,13,104985,3668.70),(2269500,'2022-08-01',4,202206,13,104985,6614.40),(2269500,'2022-08-01',50,202206,13,104985,16.90),(2270000,'2022-07-08',1,202206,12,0,8560.30),(2270000,'2022-07-08',4,202206,12,0,15433.60),(2270000,'2022-08-01',1,202206,13,104986,3668.70),(2270000,'2022-08-01',4,202206,13,104986,6614.40),(2270000,'2022-08-01',50,202206,13,104986,16.90),(2271000,'2022-07-08',1,202206,12,0,8560.30),(2271000,'2022-07-08',4,202206,12,0,15433.60),(2272000,'2022-07-08',1,202206,12,0,8560.30),(2272000,'2022-07-08',4,202206,12,0,15433.60),(2272500,'2022-07-08',1,202206,12,0,8560.30),(2272500,'2022-07-08',4,202206,12,0,15433.60),(2272500,'2022-08-01',1,202206,13,104987,3668.70),(2272500,'2022-08-01',4,202206,13,104987,6614.40),(2272500,'2022-08-01',50,202206,13,104987,16.90),(2274000,'2022-07-08',1,202206,12,0,8560.30),(2274000,'2022-07-08',4,202206,12,0,15433.60),(2274000,'2022-07-13',1,202206,7,100662,3668.70),(2274000,'2022-07-13',4,202206,7,100662,6614.40),(2274000,'2022-07-13',50,202206,7,100662,16.90),(2274000,'2022-07-13',93,202206,7,100662,0.00),(2274500,'2022-07-08',1,202206,12,0,8560.30),(2274500,'2022-07-08',4,202206,12,0,15433.60),(2274500,'2022-07-15',1,202206,7,100766,3668.70),(2274500,'2022-07-15',4,202206,7,100766,6614.40),(2274500,'2022-07-15',50,202206,7,100766,16.90),(2274500,'2022-07-15',93,202206,7,100766,0.00),(2275000,'2022-07-08',1,202206,12,0,8560.30),(2275000,'2022-07-08',4,202206,12,0,15433.60),(2276000,'2022-07-08',1,202206,12,0,8560.30),(2276000,'2022-07-08',4,202206,12,0,15433.60),(2277000,'2022-07-08',1,202206,12,0,8560.30),(2277000,'2022-07-08',4,202206,12,0,15433.60),(2278000,'2022-07-08',1,202206,12,0,8560.30),(2278000,'2022-07-08',4,202206,12,0,15433.60),(2278000,'2022-07-12',1,202206,7,100572,3668.70),(2278000,'2022-07-12',4,202206,7,100572,6614.40),(2278000,'2022-07-12',50,202206,7,100572,16.90),(2278000,'2022-07-12',93,202206,7,100572,0.00),(2279000,'2022-07-08',1,202206,12,0,8560.30),(2279000,'2022-07-08',4,202206,12,0,15433.60),(2279000,'2022-08-01',1,202206,13,104988,3668.70),(2279000,'2022-08-01',4,202206,13,104988,6614.40),(2279000,'2022-08-01',50,202206,13,104988,16.90),(2280000,'2022-07-08',1,202206,12,0,8560.30),(2280000,'2022-07-08',4,202206,12,0,15433.60),(2281000,'2022-07-08',1,202206,12,0,8560.30),(2281000,'2022-07-08',4,202206,12,0,15433.60),(2282000,'2022-07-08',1,202206,12,0,8560.30),(2282000,'2022-07-08',4,202206,12,0,15433.60),(2282000,'2022-07-18',1,202206,7,100824,3668.70),(2282000,'2022-07-18',4,202206,7,100824,6614.40),(2282000,'2022-07-18',50,202206,7,100824,16.90),(2282000,'2022-07-18',93,202206,7,100824,0.00),(2283000,'2022-07-08',1,202206,12,0,8560.30),(2283000,'2022-07-08',4,202206,12,0,15433.60),(2284000,'2022-07-08',1,202206,12,0,8560.30),(2284000,'2022-07-08',4,202206,12,0,15433.60),(2284000,'2022-08-01',1,202206,13,104989,3668.70),(2284000,'2022-08-01',4,202206,13,104989,6614.40),(2284000,'2022-08-01',50,202206,13,104989,16.90),(2285000,'2022-07-08',1,202206,12,0,8560.30),(2285000,'2022-07-08',4,202206,12,0,15433.60),(2286000,'2022-07-08',1,202206,12,0,8560.30),(2286000,'2022-07-08',4,202206,12,0,15433.60),(2287000,'2022-07-08',1,202206,12,0,8560.30),(2287000,'2022-07-08',4,202206,12,0,15433.60),(2289000,'2022-07-08',1,202206,12,0,8560.30),(2289000,'2022-07-08',4,202206,12,0,15433.60),(2290000,'2022-07-08',1,202206,12,0,8560.30),(2290000,'2022-07-08',4,202206,12,0,15433.60),(2291000,'2022-07-08',1,202206,12,0,8560.30),(2291000,'2022-07-08',4,202206,12,0,15433.60),(2292000,'2022-07-08',1,202206,12,0,8560.30),(2292000,'2022-07-08',4,202206,12,0,15433.60),(2293000,'2022-07-08',1,202206,12,0,8560.30),(2293000,'2022-07-08',4,202206,12,0,15433.60),(2294000,'2022-07-08',1,202206,12,0,8560.30),(2294000,'2022-07-08',4,202206,12,0,15433.60),(2295000,'2022-07-08',1,202206,12,0,8560.30),(2295000,'2022-07-08',4,202206,12,0,15433.60),(2295000,'2022-07-18',1,202206,7,100825,3668.70),(2295000,'2022-07-18',4,202206,7,100825,6614.40),(2295000,'2022-07-18',12,202101,7,100825,11991.67),(2295000,'2022-07-18',50,202206,7,100825,25.23),(2295000,'2022-07-18',93,202206,7,100825,0.00),(2296000,'2022-07-08',1,202206,12,0,8560.30),(2296000,'2022-07-08',4,202206,12,0,15433.60),(2296000,'2022-07-19',1,202206,7,100887,3668.70),(2296000,'2022-07-19',4,202206,7,100887,6614.40),(2296000,'2022-07-19',50,202206,7,100887,16.90),(2296000,'2022-07-19',93,202206,7,100887,0.00),(2296300,'2022-07-08',1,202206,12,0,8560.30),(2296300,'2022-07-08',4,202206,12,0,15433.60),(2296300,'2022-08-01',1,202206,11,102518,3668.70),(2296300,'2022-08-01',4,202206,11,102518,6614.40),(2296500,'2022-07-08',1,202206,12,0,8560.30),(2296500,'2022-07-08',4,202206,12,0,15433.60),(2297000,'2022-07-08',1,202206,12,0,8560.30),(2297000,'2022-07-08',4,202206,12,0,15433.60),(2298000,'2022-07-08',1,202206,12,0,8560.30),(2298000,'2022-07-08',4,202206,12,0,15433.60),(2299000,'2022-07-08',1,202206,12,0,8560.30),(2299000,'2022-07-08',4,202206,12,0,15433.60),(2300000,'2022-07-08',1,202206,12,0,8560.30),(2300000,'2022-07-08',4,202206,12,0,15433.60),(2300500,'2022-07-08',1,202206,12,0,8560.30),(2300500,'2022-07-08',4,202206,12,0,15433.60),(2301000,'2022-07-08',1,202206,12,0,8560.30),(2301000,'2022-07-08',4,202206,12,0,15433.60),(2301000,'2022-07-19',1,202206,7,100888,3668.70),(2301000,'2022-07-19',4,202206,7,100888,6614.40),(2301000,'2022-07-19',50,202206,7,100888,16.90),(2301000,'2022-07-19',93,202206,7,100888,0.00),(2302000,'2022-07-08',1,202206,12,0,8560.30),(2302000,'2022-07-08',4,202206,12,0,15433.60),(2302500,'2022-07-08',1,202206,12,0,8560.30),(2302500,'2022-07-08',4,202206,12,0,15433.60),(2302500,'2022-08-01',1,202206,13,104990,3668.70),(2302500,'2022-08-01',4,202206,13,104990,6614.40),(2302500,'2022-08-01',50,202206,13,104990,16.90),(2303000,'2022-07-08',1,202206,12,0,8560.30),(2303000,'2022-07-08',4,202206,12,0,15433.60),(2303000,'2022-08-01',1,202206,13,104991,3668.70),(2303000,'2022-08-01',4,202206,13,104991,6614.40),(2303000,'2022-08-01',50,202206,13,104991,16.90),(2304000,'2022-07-08',1,202206,12,0,8560.30),(2304000,'2022-07-08',4,202206,12,0,15433.60),(2305000,'2022-07-08',1,202206,12,0,8560.30),(2305000,'2022-07-08',4,202206,12,0,15433.60),(2305000,'2022-07-12',1,202206,7,100573,3668.70),(2305000,'2022-07-12',4,202206,7,100573,6614.40),(2305000,'2022-07-12',50,202206,7,100573,16.90),(2305000,'2022-07-12',93,202206,7,100573,0.00),(2306000,'2022-07-08',1,202206,12,0,8560.30),(2306000,'2022-07-08',4,202206,12,0,15433.60),(2307000,'2022-07-08',1,202206,12,0,8560.30),(2307000,'2022-07-08',4,202206,12,0,15433.60),(2308000,'2022-07-08',1,202206,12,0,8560.30),(2308000,'2022-07-08',4,202206,12,0,15433.60),(2309000,'2022-07-08',1,202206,12,0,8560.30),(2309000,'2022-07-08',4,202206,12,0,15433.60),(2310000,'2022-07-08',1,202206,12,0,8560.30),(2310000,'2022-07-08',4,202206,12,0,15433.60),(2311000,'2022-07-08',1,202206,12,0,8560.30),(2311000,'2022-07-08',4,202206,12,0,15433.60),(2311000,'2022-08-01',1,202206,13,104992,3668.70),(2311000,'2022-08-01',4,202206,13,104992,6614.40),(2311000,'2022-08-01',50,202206,13,104992,16.90),(2312000,'2022-07-08',1,202206,12,0,8560.30),(2312000,'2022-07-08',4,202206,12,0,15433.60),(2313000,'2022-07-08',1,202206,12,0,8560.30),(2313000,'2022-07-08',4,202206,12,0,15433.60),(2314000,'2022-07-08',1,202206,12,0,8560.30),(2314000,'2022-07-08',4,202206,12,0,15433.60),(2314000,'2022-07-13',1,202206,7,100663,3668.70),(2314000,'2022-07-13',4,202206,7,100663,6614.40),(2314000,'2022-07-13',50,202206,7,100663,16.90),(2314000,'2022-07-13',93,202206,7,100663,0.00),(2315000,'2022-07-08',1,202206,12,0,8560.30),(2315000,'2022-07-08',4,202206,12,0,15433.60),(2316000,'2022-07-08',1,202206,12,0,8560.30),(2316000,'2022-07-08',4,202206,12,0,15433.60),(2317000,'2022-07-08',1,202206,12,0,8560.30),(2317000,'2022-07-08',4,202206,12,0,15433.60),(2318000,'2022-07-08',1,202206,12,0,8560.30),(2318000,'2022-07-08',4,202206,12,0,15433.60),(2318000,'2022-07-11',1,202206,7,100491,3668.70),(2318000,'2022-07-11',4,202206,7,100491,6614.40),(2318000,'2022-07-11',50,202206,7,100491,16.90),(2318000,'2022-07-11',93,202206,7,100491,0.00),(2319000,'2022-07-08',1,202206,12,0,8560.30),(2319000,'2022-07-08',4,202206,12,0,15433.60),(2320000,'2022-07-08',1,202206,12,0,8560.30),(2320000,'2022-07-08',4,202206,12,0,15433.60),(2320000,'2022-07-12',1,202206,7,100574,3668.70),(2320000,'2022-07-12',4,202206,7,100574,6614.40),(2320000,'2022-07-12',50,202206,7,100574,16.90),(2320000,'2022-07-12',93,202206,7,100574,0.00),(2321000,'2022-07-08',1,202206,12,0,8560.30),(2321000,'2022-07-08',4,202206,12,0,15433.60),(2322000,'2022-07-08',1,202206,12,0,8560.30),(2322000,'2022-07-08',4,202206,12,0,15433.60),(2323000,'2022-07-08',1,202206,12,0,8560.30),(2323000,'2022-07-08',4,202206,12,0,15433.60),(2324000,'2022-07-08',1,202206,12,0,8560.30),(2324000,'2022-07-08',4,202206,12,0,15433.60),(2324000,'2022-08-01',1,202206,11,102519,3668.70),(2324000,'2022-08-01',4,202206,11,102519,6614.40),(2325000,'2022-07-08',1,202206,12,0,8560.30),(2325000,'2022-07-08',4,202206,12,0,15433.60),(2325500,'2022-07-08',1,202206,12,0,8560.30),(2325500,'2022-07-08',4,202206,12,0,15433.60),(2326000,'2022-07-08',1,202206,12,0,8560.30),(2326000,'2022-07-08',4,202206,12,0,15433.60),(2327000,'2022-07-08',1,202206,12,0,8560.30),(2327000,'2022-07-08',4,202206,12,0,15433.60),(2328000,'2022-07-08',1,202206,12,0,8560.30),(2328000,'2022-07-08',4,202206,12,0,15433.60),(2329000,'2022-07-08',1,202206,12,0,8560.30),(2329000,'2022-07-08',4,202206,12,0,15433.60),(2330000,'2022-07-08',1,202206,12,0,8560.30),(2330000,'2022-07-08',4,202206,12,0,15433.60),(2330500,'2022-07-08',1,202206,12,0,8560.30),(2330500,'2022-07-08',4,202206,12,0,15433.60),(2330500,'2022-07-21',1,202206,7,100935,3668.70),(2330500,'2022-07-21',4,202206,7,100935,6614.40),(2330500,'2022-07-21',50,202206,7,100935,16.90),(2330500,'2022-07-21',93,202206,7,100935,0.00),(2331000,'2022-07-08',1,202206,12,0,8560.30),(2331000,'2022-07-08',4,202206,12,0,15433.60),(2331000,'2022-08-01',1,202206,13,104993,3668.70),(2331000,'2022-08-01',4,202206,13,104993,6614.40),(2331000,'2022-08-01',50,202206,13,104993,16.90),(2332000,'2022-07-08',1,202206,12,0,8560.30),(2332000,'2022-07-08',4,202206,12,0,15433.60),(2333000,'2022-07-08',1,202206,12,0,8560.30),(2333000,'2022-07-08',4,202206,12,0,15433.60),(2333000,'2022-07-14',1,202206,7,100718,3668.70),(2333000,'2022-07-14',4,202206,7,100718,6614.40),(2333000,'2022-07-14',50,202206,7,100718,16.90),(2333000,'2022-07-14',93,202206,7,100718,0.00),(2334000,'2022-07-08',1,202206,12,0,8560.30),(2334000,'2022-07-08',4,202206,12,0,15433.60),(2334000,'2022-07-12',1,202206,7,100575,3668.70),(2334000,'2022-07-12',4,202206,7,100575,6614.40),(2334000,'2022-07-12',50,202206,7,100575,16.90),(2334000,'2022-07-12',93,202206,7,100575,0.00),(2334500,'2022-07-08',1,202206,12,0,8560.30),(2334500,'2022-07-08',4,202206,12,0,15433.60),(2335000,'2022-07-08',1,202206,12,0,8560.30),(2335000,'2022-07-08',4,202206,12,0,15433.60),(2336000,'2022-07-08',1,202206,12,0,8560.30),(2336000,'2022-07-08',4,202206,12,0,15433.60),(2337000,'2022-07-08',1,202206,12,0,8560.30),(2337000,'2022-07-08',4,202206,12,0,15433.60),(2337000,'2022-08-01',1,202206,13,104994,3668.70),(2337000,'2022-08-01',4,202206,13,104994,6614.40),(2337000,'2022-08-01',50,202206,13,104994,16.90),(2338000,'2022-07-08',1,202206,12,0,8560.30),(2338000,'2022-07-08',4,202206,12,0,15433.60),(2338500,'2022-07-08',1,202206,12,0,8560.30),(2338500,'2022-07-08',4,202206,12,0,15433.60),(2339000,'2022-07-08',1,202206,12,0,8560.30),(2339000,'2022-07-08',4,202206,12,0,15433.60),(2340000,'2022-07-08',1,202206,12,0,8560.30),(2340000,'2022-07-08',4,202206,12,0,15433.60),(2341000,'2022-07-08',1,202206,12,0,8560.30),(2341000,'2022-07-08',4,202206,12,0,15433.60),(2341000,'2022-07-12',1,202206,7,100576,3668.70),(2341000,'2022-07-12',4,202206,7,100576,6606.30),(2341000,'2022-07-12',12,202108,7,100576,13125.00),(2341000,'2022-08-01',4,202206,11,102520,8.10),(2341500,'2022-07-08',1,202206,12,0,8560.30),(2341500,'2022-07-08',4,202206,12,0,15433.60),(2342000,'2022-07-08',1,202206,12,0,8560.30),(2342000,'2022-07-08',4,202206,12,0,15433.60),(2342000,'2022-08-01',12,202108,11,102521,16.43),(2343000,'2022-07-08',1,202206,12,0,8560.30),(2343000,'2022-07-08',4,202206,12,0,15433.60),(2343500,'2022-07-08',1,202206,12,0,8560.30),(2343500,'2022-07-08',4,202206,12,0,15433.60),(2343500,'2022-07-18',1,202206,7,100826,3668.70),(2343500,'2022-07-18',4,202206,7,100826,6614.40),(2343500,'2022-07-18',50,202206,7,100826,16.90),(2343500,'2022-07-18',93,202206,7,100826,0.00),(2344000,'2022-07-08',1,202206,12,0,8560.30),(2344000,'2022-07-08',4,202206,12,0,15433.60),(2345000,'2022-07-08',1,202206,12,0,8560.30),(2345000,'2022-07-08',4,202206,12,0,15433.60),(2346000,'2022-07-08',1,202206,12,0,8560.30),(2346000,'2022-07-08',4,202206,12,0,15433.60),(2347000,'2022-07-08',1,202206,12,0,8560.30),(2347000,'2022-07-08',4,202206,12,0,15433.60),(2348000,'2022-07-08',1,202206,12,0,8560.30),(2348000,'2022-07-08',4,202206,12,0,15433.60),(2349000,'2022-07-08',1,202206,12,0,8560.30),(2349000,'2022-07-08',4,202206,12,0,15433.60),(2349000,'2022-07-12',1,202206,7,100577,3668.70),(2349000,'2022-07-12',4,202206,7,100577,6614.40),(2349000,'2022-07-12',50,202206,7,100577,16.90),(2349000,'2022-07-12',93,202206,7,100577,0.00),(2349500,'2022-07-08',1,202206,12,0,8560.30),(2349500,'2022-07-08',4,202206,12,0,15433.60),(2350000,'2022-07-08',1,202206,12,0,8560.30),(2350000,'2022-07-08',4,202206,12,0,15433.60),(2351000,'2022-07-08',1,202206,12,0,8560.30),(2351000,'2022-07-08',4,202206,12,0,15433.60),(2351000,'2022-08-01',1,202206,13,104995,3668.70),(2351000,'2022-08-01',4,202206,13,104995,6614.40),(2351000,'2022-08-01',50,202206,13,104995,16.90),(2352000,'2022-07-08',1,202206,12,0,8560.30),(2352000,'2022-07-08',4,202206,12,0,15433.60),(2352500,'2022-07-08',1,202206,12,0,8560.30),(2352500,'2022-07-08',4,202206,12,0,15433.60),(2353000,'2022-07-08',1,202206,12,0,8560.30),(2353000,'2022-07-08',4,202206,12,0,15433.60),(2354000,'2022-07-08',1,202206,12,0,8560.30),(2354000,'2022-07-08',4,202206,12,0,15433.60),(2355000,'2022-07-08',1,202206,12,0,8560.30),(2355000,'2022-07-08',4,202206,12,0,15433.60),(2355000,'2022-07-21',1,202206,7,100936,3668.70),(2355000,'2022-07-21',4,202206,7,100936,6614.40),(2355000,'2022-07-21',50,202206,7,100936,16.90),(2355000,'2022-07-21',93,202206,7,100936,0.00),(2356000,'2022-07-08',1,202206,12,0,8560.30),(2356000,'2022-07-08',4,202206,12,0,15433.60),(2356500,'2022-07-08',1,202206,12,0,8560.30),(2356500,'2022-07-08',4,202206,12,0,15433.60),(2357000,'2022-07-08',1,202206,12,0,8560.30),(2357000,'2022-07-08',4,202206,12,0,15433.60),(2357000,'2022-08-01',1,202206,13,104996,3668.70),(2357000,'2022-08-01',4,202206,13,104996,6614.40),(2357000,'2022-08-01',50,202206,13,104996,16.90),(2357200,'2022-07-08',1,202206,12,0,8560.30),(2357200,'2022-07-08',4,202206,12,0,15433.60),(2357400,'2022-07-08',1,202206,12,0,8560.30),(2357400,'2022-07-08',4,202206,12,0,15433.60),(2357600,'2022-07-08',1,202206,12,0,8560.30),(2357600,'2022-07-08',4,202206,12,0,15433.60),(2357600,'2022-07-13',1,202206,8,100664,0.00),(2357600,'2022-07-19',1,202206,7,100889,3668.70),(2357600,'2022-07-19',4,202206,7,100889,6614.40),(2357600,'2022-07-19',50,202206,7,100889,16.90),(2357600,'2022-07-19',93,202206,7,100889,0.00),(2357800,'2022-07-08',1,202206,12,0,8560.30),(2357800,'2022-07-08',4,202206,12,0,15433.60),(2358000,'2022-07-08',1,202206,12,0,8560.30),(2358000,'2022-07-08',4,202206,12,0,15433.60),(2359000,'2022-07-08',1,202206,12,0,8560.30),(2359000,'2022-07-08',4,202206,12,0,15433.60),(2359000,'2022-08-01',1,202206,13,104997,3668.70),(2359000,'2022-08-01',4,202206,13,104997,6614.40),(2359000,'2022-08-01',50,202206,13,104997,16.90),(2360000,'2022-07-08',1,202206,12,0,8560.30),(2360000,'2022-07-08',4,202206,12,0,15433.60),(2360000,'2022-08-01',1,202206,13,104998,3668.70),(2360000,'2022-08-01',4,202206,13,104998,6614.40),(2360000,'2022-08-01',50,202206,13,104998,16.90),(2361000,'2022-07-08',1,202206,12,0,8560.30),(2361000,'2022-07-08',4,202206,12,0,15433.60),(2362000,'2022-07-08',1,202206,12,0,8560.30),(2362000,'2022-07-08',4,202206,12,0,15433.60),(2363000,'2022-07-08',1,202206,12,0,8560.30),(2363000,'2022-07-08',4,202206,12,0,15433.60),(2363000,'2022-07-29',1,202206,1,101145,3668.70),(2363000,'2022-07-29',4,202206,1,101145,6614.40),(2363000,'2022-07-29',50,202206,1,101145,16.90),(2363500,'2022-07-08',1,202206,12,0,8560.30),(2363500,'2022-07-08',4,202206,12,0,15433.60),(2363500,'2022-08-01',1,202206,13,104999,3668.70),(2363500,'2022-08-01',4,202206,13,104999,6614.40),(2363500,'2022-08-01',50,202206,13,104999,16.90),(2364000,'2022-07-08',1,202206,12,0,8560.30),(2364000,'2022-07-08',4,202206,12,0,15433.60),(2364000,'2022-07-15',1,202206,7,100767,3668.70),(2364000,'2022-07-15',4,202206,7,100767,6614.40),(2364000,'2022-07-15',50,202206,7,100767,16.90),(2364000,'2022-07-15',93,202206,7,100767,0.00),(2365000,'2022-07-08',1,202206,12,0,8560.30),(2365000,'2022-07-08',4,202206,12,0,15433.60),(2366000,'2022-07-08',1,202206,12,0,8560.30),(2366000,'2022-07-08',4,202206,12,0,15433.60),(2367000,'2022-07-08',1,202206,12,0,8560.30),(2367000,'2022-07-08',4,202206,12,0,15433.60),(2367500,'2022-07-08',1,202206,12,0,8560.30),(2367500,'2022-07-08',4,202206,12,0,15433.60),(2368000,'2022-07-08',1,202206,12,0,8560.30),(2368000,'2022-07-08',4,202206,12,0,15433.60),(2370000,'2022-07-08',1,202206,12,0,8560.30),(2370000,'2022-07-08',4,202206,12,0,15433.60),(2370000,'2022-07-12',1,202206,7,100578,3668.70),(2370000,'2022-07-12',4,202206,7,100578,6614.40),(2370000,'2022-07-12',50,202206,7,100578,16.90),(2370000,'2022-07-12',93,202206,7,100578,0.00),(2371000,'2022-07-08',1,202206,12,0,8560.30),(2371000,'2022-07-08',4,202206,12,0,15433.60),(2371500,'2022-07-08',1,202206,12,0,8560.30),(2371500,'2022-07-08',4,202206,12,0,15433.60),(2372000,'2022-07-08',1,202206,12,0,8560.30),(2372000,'2022-07-08',4,202206,12,0,15433.60),(2373000,'2022-07-08',1,202206,12,0,8560.30),(2373000,'2022-07-08',4,202206,12,0,15433.60),(2374000,'2022-07-08',1,202206,12,0,8560.30),(2374000,'2022-07-08',4,202206,12,0,15433.60),(2375000,'2022-07-08',1,202206,12,0,8560.30),(2375000,'2022-07-08',4,202206,12,0,15433.60),(2375500,'2022-07-08',1,202206,12,0,8560.30),(2375500,'2022-07-08',4,202206,12,0,15433.60),(2375500,'2022-07-19',1,202206,7,100890,3668.70),(2375500,'2022-07-19',4,202206,7,100890,6614.40),(2375500,'2022-07-19',50,202206,7,100890,16.90),(2375500,'2022-07-19',93,202206,7,100890,0.00),(2376000,'2022-07-08',1,202206,12,0,8560.30),(2376000,'2022-07-08',4,202206,12,0,15433.60),(2377000,'2022-07-08',1,202206,12,0,8560.30),(2377000,'2022-07-08',4,202206,12,0,15433.60),(2378000,'2022-07-08',1,202206,12,0,8560.30),(2378000,'2022-07-08',4,202206,12,0,15433.60),(2379000,'2022-07-08',1,202206,12,0,8560.30),(2379000,'2022-07-08',4,202206,12,0,15433.60),(2380000,'2022-07-08',1,202206,12,0,8560.30),(2380000,'2022-07-08',4,202206,12,0,15433.60),(2380000,'2022-08-01',1,202206,13,105000,3668.70),(2380000,'2022-08-01',4,202206,13,105000,6614.40),(2380000,'2022-08-01',50,202206,13,105000,16.90),(2381000,'2022-07-08',1,202206,12,0,8560.30),(2381000,'2022-07-08',4,202206,12,0,15433.60),(2381000,'2022-08-01',1,202206,13,105001,3668.70),(2381000,'2022-08-01',4,202206,13,105001,6614.40),(2381000,'2022-08-01',50,202206,13,105001,16.90),(2382000,'2022-07-08',1,202206,12,0,8560.30),(2382000,'2022-07-08',4,202206,12,0,15433.60),(2383000,'2022-07-08',1,202206,12,0,8560.30),(2383000,'2022-07-08',4,202206,12,0,15433.60),(2383000,'2022-07-13',1,202206,7,100665,3668.70),(2383000,'2022-07-13',4,202206,7,100665,6614.40),(2383000,'2022-07-13',50,202206,7,100665,16.90),(2383000,'2022-07-13',93,202206,7,100665,0.00),(2384000,'2022-07-08',1,202206,12,0,8560.30),(2384000,'2022-07-08',4,202206,12,0,15433.60),(2384000,'2022-08-01',1,202206,13,105002,3668.70),(2384000,'2022-08-01',4,202206,13,105002,6614.40),(2384000,'2022-08-01',50,202206,13,105002,16.90),(2385000,'2022-07-08',1,202206,12,0,8560.30),(2385000,'2022-07-08',4,202206,12,0,15433.60),(2385000,'2022-08-01',1,202206,13,105003,3668.70),(2385000,'2022-08-01',4,202206,13,105003,6614.40),(2385000,'2022-08-01',50,202206,13,105003,16.90),(2385500,'2022-07-08',1,202206,12,0,8560.30),(2385500,'2022-07-08',4,202206,12,0,15433.60),(2386000,'2022-07-08',1,202206,12,0,8560.30),(2386000,'2022-07-08',4,202206,12,0,15433.60),(2387000,'2022-07-08',1,202206,12,0,8560.30),(2387000,'2022-07-08',4,202206,12,0,15433.60),(2388000,'2022-07-08',1,202206,12,0,8560.30),(2388000,'2022-07-08',4,202206,12,0,15433.60),(2388000,'2022-07-22',1,202206,7,100989,3668.70),(2388000,'2022-07-22',4,202206,7,100989,6614.40),(2388000,'2022-07-22',50,202206,7,100989,16.90),(2388000,'2022-07-22',93,202206,7,100989,0.00),(2388500,'2022-07-08',1,202206,12,0,8560.30),(2388500,'2022-07-08',4,202206,12,0,15433.60),(2389000,'2022-07-08',1,202206,12,0,8560.30),(2389000,'2022-07-08',4,202206,12,0,15433.60),(2390000,'2022-07-08',1,202206,12,0,8560.30),(2390000,'2022-07-08',4,202206,12,0,15433.60),(2391000,'2022-07-08',1,202206,12,0,8560.30),(2391000,'2022-07-08',4,202206,12,0,15433.60),(2391000,'2022-08-01',1,202206,13,105004,3668.70),(2391000,'2022-08-01',4,202206,13,105004,6614.40),(2391000,'2022-08-01',50,202206,13,105004,16.90),(2392000,'2022-07-08',1,202206,12,0,8560.30),(2392000,'2022-07-08',4,202206,12,0,15433.60),(2393000,'2022-07-08',1,202206,12,0,8560.30),(2393000,'2022-07-08',4,202206,12,0,15433.60),(2394000,'2022-07-08',1,202206,12,0,8560.30),(2394000,'2022-07-08',4,202206,12,0,15433.60),(2395000,'2022-07-08',1,202206,12,0,8560.30),(2395000,'2022-07-08',4,202206,12,0,15433.60),(2395000,'2022-07-12',1,202206,7,100579,3668.70),(2395000,'2022-07-12',4,202206,7,100579,6614.40),(2395000,'2022-07-12',50,202206,7,100579,16.90),(2395000,'2022-07-12',93,202206,7,100579,0.00),(2396000,'2022-07-08',1,202206,12,0,8560.30),(2396000,'2022-07-08',4,202206,12,0,15433.60),(2397000,'2022-07-08',1,202206,12,0,8560.30),(2397000,'2022-07-08',4,202206,12,0,15433.60),(2398000,'2022-07-08',1,202206,12,0,8560.30),(2398000,'2022-07-08',4,202206,12,0,15433.60),(2399000,'2022-07-08',1,202206,12,0,8560.30),(2399000,'2022-07-08',4,202206,12,0,15433.60),(2399000,'2022-07-29',1,202206,1,101146,3668.70),(2399000,'2022-07-29',4,202206,1,101146,6614.40),(2399000,'2022-07-29',50,202206,1,101146,16.90),(2400000,'2022-07-08',1,202206,12,0,8560.30),(2400000,'2022-07-08',4,202206,12,0,15433.60),(2401000,'2022-07-08',1,202206,12,0,8560.30),(2401000,'2022-07-08',4,202206,12,0,15433.60),(2402000,'2022-07-08',1,202206,12,0,8560.30),(2402000,'2022-07-08',4,202206,12,0,15433.60),(2402500,'2022-07-08',1,202206,12,0,8560.30),(2402500,'2022-07-08',4,202206,12,0,15433.60),(2403000,'2022-07-08',1,202206,12,0,8560.30),(2403000,'2022-07-08',4,202206,12,0,15433.60),(2404000,'2022-07-08',1,202206,12,0,8560.30),(2404000,'2022-07-08',4,202206,12,0,15433.60),(2404000,'2022-07-21',1,202206,7,100937,3668.70),(2404000,'2022-07-21',4,202206,7,100937,6614.40),(2404000,'2022-07-21',50,202206,7,100937,16.90),(2404000,'2022-07-21',93,202206,7,100937,0.00),(2405000,'2022-07-08',1,202206,12,0,8560.30),(2405000,'2022-07-08',4,202206,12,0,15433.60),(2406000,'2022-07-08',1,202206,12,0,8560.30),(2406000,'2022-07-08',4,202206,12,0,15433.60),(2406500,'2022-07-08',1,202206,12,0,8560.30),(2406500,'2022-07-08',4,202206,12,0,15433.60),(2407000,'2022-07-08',1,202206,12,0,8560.30),(2407000,'2022-07-08',4,202206,12,0,15433.60),(2408000,'2022-07-08',1,202206,12,0,8560.30),(2408000,'2022-07-08',4,202206,12,0,15433.60),(2409000,'2022-07-08',1,202206,12,0,8560.30),(2409000,'2022-07-08',4,202206,12,0,15433.60),(2410000,'2022-07-08',1,202206,12,0,8560.30),(2410000,'2022-07-08',4,202206,12,0,15433.60),(2411000,'2022-07-08',1,202206,12,0,8560.30),(2411000,'2022-07-08',4,202206,12,0,15433.60),(2412000,'2022-07-08',1,202206,12,0,8560.30),(2412000,'2022-07-08',4,202206,12,0,15433.60),(2413000,'2022-07-08',1,202206,12,0,8560.30),(2413000,'2022-07-08',4,202206,12,0,15433.60),(2414000,'2022-07-08',1,202206,12,0,8560.30),(2414000,'2022-07-08',4,202206,12,0,15433.60),(2415000,'2022-07-08',1,202206,12,0,8560.30),(2415000,'2022-07-08',4,202206,12,0,15433.60),(2416000,'2022-07-08',1,202206,12,0,8560.30),(2416000,'2022-07-08',4,202206,12,0,15433.60),(2416000,'2022-08-01',1,202206,13,105005,3668.70),(2416000,'2022-08-01',4,202206,13,105005,6614.40),(2416000,'2022-08-01',50,202206,13,105005,16.90),(2417000,'2022-07-08',1,202206,12,0,8560.30),(2417000,'2022-07-08',4,202206,12,0,15433.60),(2418000,'2022-07-08',1,202206,12,0,8560.30),(2418000,'2022-07-08',4,202206,12,0,15433.60),(2419000,'2022-07-08',1,202206,12,0,8560.30),(2419000,'2022-07-08',4,202206,12,0,15433.60),(2420000,'2022-07-08',1,202206,12,0,8560.30),(2420000,'2022-07-08',4,202206,12,0,15433.60),(2421000,'2022-07-08',1,202206,12,0,8560.30),(2421000,'2022-07-08',4,202206,12,0,15433.60),(2422000,'2022-07-08',1,202206,12,0,8560.30),(2422000,'2022-07-08',4,202206,12,0,15433.60),(2423000,'2022-07-08',1,202206,12,0,8560.30),(2423000,'2022-07-08',4,202206,12,0,15433.60),(2424000,'2022-07-08',1,202206,12,0,8560.30),(2424000,'2022-07-08',4,202206,12,0,15433.60),(2425000,'2022-07-08',1,202206,12,0,8560.30),(2425000,'2022-07-08',4,202206,12,0,15433.60),(2426000,'2022-07-08',1,202206,12,0,8560.30),(2426000,'2022-07-08',4,202206,12,0,15433.60),(2427000,'2022-07-08',1,202206,12,0,8560.30),(2427000,'2022-07-08',4,202206,12,0,15433.60),(2427000,'2022-07-12',1,202206,7,100580,3668.70),(2427000,'2022-07-12',4,202206,7,100580,6614.40),(2427000,'2022-07-12',50,202206,7,100580,16.90),(2427000,'2022-07-12',93,202206,7,100580,0.00),(2428000,'2022-07-08',1,202206,12,0,8560.30),(2428000,'2022-07-08',4,202206,12,0,15433.60),(2429000,'2022-07-08',1,202206,12,0,8560.30),(2429000,'2022-07-08',4,202206,12,0,15433.60),(2430000,'2022-07-08',1,202206,12,0,8560.30),(2430000,'2022-07-08',4,202206,12,0,15433.60),(2430000,'2022-07-25',1,202206,7,101022,3668.70),(2430000,'2022-07-25',4,202206,7,101022,6614.40),(2430000,'2022-07-25',12,202103,7,101022,13583.33),(2430000,'2022-07-25',50,202206,7,101022,33.57),(2430000,'2022-07-25',93,202206,7,101022,0.00),(2431000,'2022-07-08',1,202206,12,0,8560.30),(2431000,'2022-07-08',4,202206,12,0,15433.60),(2431000,'2022-08-01',1,202206,13,105006,3668.70),(2431000,'2022-08-01',4,202206,13,105006,6614.40),(2431000,'2022-08-01',50,202206,13,105006,16.90),(2431500,'2022-07-08',1,202206,12,0,8560.30),(2431500,'2022-07-08',4,202206,12,0,15433.60),(2431500,'2022-08-01',1,202206,13,105007,3668.70),(2431500,'2022-08-01',4,202206,13,105007,6614.40),(2431500,'2022-08-01',50,202206,13,105007,16.90),(2432000,'2022-07-08',1,202206,12,0,8560.30),(2432000,'2022-07-08',4,202206,12,0,15433.60),(2433000,'2022-07-08',1,202206,12,0,8560.30),(2433000,'2022-07-08',4,202206,12,0,15433.60),(2433000,'2022-08-01',1,202206,11,102522,3668.70),(2433000,'2022-08-01',4,202206,11,102522,6614.40),(2434000,'2022-07-08',1,202206,12,0,8560.30),(2434000,'2022-07-08',4,202206,12,0,15433.60),(2434000,'2022-08-01',1,202206,13,105008,3668.70),(2434000,'2022-08-01',4,202206,13,105008,6614.40),(2434000,'2022-08-01',50,202206,13,105008,16.90),(2435000,'2022-07-08',1,202206,12,0,8560.30),(2435000,'2022-07-08',4,202206,12,0,15433.60),(2436000,'2022-07-08',1,202206,12,0,8560.30),(2436000,'2022-07-08',4,202206,12,0,15433.60),(2437000,'2022-07-08',1,202206,12,0,8560.30),(2437000,'2022-07-08',4,202206,12,0,15433.60),(2438000,'2022-07-08',1,202206,12,0,8560.30),(2438000,'2022-07-08',4,202206,12,0,15433.60),(2438000,'2022-07-29',1,202206,1,101125,3668.70),(2438000,'2022-07-29',4,202206,1,101125,6614.40),(2438000,'2022-07-29',50,202206,1,101125,16.90),(2439000,'2022-07-08',1,202206,12,0,8560.30),(2439000,'2022-07-08',4,202206,12,0,15433.60),(2440000,'2022-07-08',1,202206,12,0,8560.30),(2440000,'2022-07-08',4,202206,12,0,15433.60),(2441000,'2022-07-08',1,202206,12,0,8560.30),(2441000,'2022-07-08',4,202206,12,0,15433.60),(2441000,'2022-08-01',1,202206,13,105009,3668.70),(2441000,'2022-08-01',4,202206,13,105009,6614.40),(2441000,'2022-08-01',50,202206,13,105009,16.90),(2442000,'2022-07-08',1,202206,12,0,8560.30),(2442000,'2022-07-08',4,202206,12,0,15433.60),(2443000,'2022-07-08',1,202206,12,0,8560.30),(2443000,'2022-07-08',4,202206,12,0,15433.60),(2444000,'2022-07-08',1,202206,12,0,8560.30),(2444000,'2022-07-08',4,202206,12,0,15433.60),(2446000,'2022-07-08',1,202206,12,0,8560.30),(2446000,'2022-07-08',4,202206,12,0,15433.60),(2447000,'2022-07-08',1,202206,12,0,8560.30),(2447000,'2022-07-08',4,202206,12,0,15433.60),(2448000,'2022-07-08',1,202206,12,0,8560.30),(2448000,'2022-07-08',4,202206,12,0,15433.60),(2448000,'2022-07-21',1,202206,7,100938,3668.70),(2448000,'2022-07-21',4,202206,7,100938,6614.40),(2448000,'2022-07-21',50,202206,7,100938,16.90),(2448000,'2022-07-21',93,202206,7,100938,0.00),(2449000,'2022-07-08',1,202206,12,0,8560.30),(2449000,'2022-07-08',4,202206,12,0,15433.60),(2451000,'2022-07-08',1,202206,12,0,8560.30),(2451000,'2022-07-08',4,202206,12,0,15433.60),(2451500,'2022-07-08',1,202206,12,0,8560.30),(2451500,'2022-07-08',4,202206,12,0,15433.60),(2451500,'2022-07-26',1,202206,1,101032,3668.70),(2451500,'2022-07-26',4,202206,1,101032,6614.40),(2451500,'2022-07-26',50,202206,1,101032,16.90),(2452000,'2022-07-08',1,202206,12,0,8560.30),(2452000,'2022-07-08',4,202206,12,0,15433.60),(2452500,'2022-07-08',1,202206,12,0,8560.30),(2452500,'2022-07-08',4,202206,12,0,15433.60),(2453000,'2022-07-08',1,202206,12,0,8560.30),(2453000,'2022-07-08',4,202206,12,0,15433.60),(2454000,'2022-07-08',1,202206,12,0,8560.30),(2454000,'2022-07-08',4,202206,12,0,15433.60),(2455000,'2022-07-08',1,202206,12,0,8560.30),(2455000,'2022-07-08',4,202206,12,0,15433.60),(2455500,'2022-07-08',1,202206,12,0,8560.30),(2455500,'2022-07-08',4,202206,12,0,15433.60),(2456000,'2022-07-08',1,202206,12,0,8560.30),(2456000,'2022-07-08',4,202206,12,0,15433.60),(2457000,'2022-07-08',1,202206,12,0,8560.30),(2457000,'2022-07-08',4,202206,12,0,15433.60),(2457200,'2022-07-08',1,202206,12,0,8560.30),(2457200,'2022-07-08',4,202206,12,0,15433.60),(2457400,'2022-07-08',1,202206,12,0,8560.30),(2457400,'2022-07-08',4,202206,12,0,15433.60),(2457600,'2022-07-08',1,202206,12,0,8560.30),(2457600,'2022-07-08',4,202206,12,0,15433.60),(2459000,'2022-07-08',1,202206,12,0,8560.30),(2459000,'2022-07-08',4,202206,12,0,15433.60),(2460000,'2022-07-08',1,202206,12,0,8560.30),(2460000,'2022-07-08',4,202206,12,0,15433.60),(2461000,'2022-07-08',1,202206,12,0,8560.30),(2461000,'2022-07-08',4,202206,12,0,15433.60),(2462000,'2022-07-08',1,202206,12,0,8560.30),(2462000,'2022-07-08',4,202206,12,0,15433.60),(2463000,'2022-07-08',1,202206,12,0,8560.30),(2463000,'2022-07-08',4,202206,12,0,15433.60),(2463000,'2022-07-25',1,202206,7,101023,3668.70),(2463000,'2022-07-25',4,202206,7,101023,6614.40),(2463000,'2022-07-25',50,202206,7,101023,16.90),(2463000,'2022-07-25',93,202206,7,101023,0.00),(2463500,'2022-07-08',1,202206,12,0,8560.30),(2463500,'2022-07-08',4,202206,12,0,15433.60),(2464000,'2022-07-08',1,202206,12,0,8560.30),(2464000,'2022-07-08',4,202206,12,0,15433.60),(2465000,'2022-07-08',1,202206,12,0,8560.30),(2465000,'2022-07-08',4,202206,12,0,15433.60),(2466000,'2022-07-08',1,202206,12,0,8560.30),(2466000,'2022-07-08',4,202206,12,0,15433.60),(2467000,'2022-07-08',1,202206,12,0,8560.30),(2467000,'2022-07-08',4,202206,12,0,15433.60),(2468000,'2022-07-08',1,202206,12,0,8560.30),(2468000,'2022-07-08',4,202206,12,0,15433.60),(2468850,'2022-07-08',1,202206,12,0,8560.30),(2468850,'2022-07-08',4,202206,12,0,15433.60),(2469000,'2022-07-08',1,202206,12,0,8560.30),(2469000,'2022-07-08',4,202206,12,0,15433.60),(2469500,'2022-07-08',1,202206,12,0,8560.30),(2469500,'2022-07-08',4,202206,12,0,15433.60),(2469500,'2022-08-01',1,202206,13,105010,3668.70),(2469500,'2022-08-01',4,202206,13,105010,6614.40),(2469500,'2022-08-01',50,202206,13,105010,16.90),(2470000,'2022-07-08',1,202206,12,0,8560.30),(2470000,'2022-07-08',4,202206,12,0,15433.60),(2471000,'2022-07-08',1,202206,12,0,8560.30),(2471000,'2022-07-08',4,202206,12,0,15433.60),(2472000,'2022-07-08',1,202206,12,0,8560.30),(2472000,'2022-07-08',4,202206,12,0,15433.60),(2473000,'2022-07-08',1,202206,12,0,8560.30),(2473000,'2022-07-08',4,202206,12,0,15433.60),(2474000,'2022-07-08',1,202206,12,0,8560.30),(2474000,'2022-07-08',4,202206,12,0,15433.60),(2475000,'2022-07-08',1,202206,12,0,8560.30),(2475000,'2022-07-08',4,202206,12,0,15433.60),(2476000,'2022-07-08',1,202206,12,0,8560.30),(2476000,'2022-07-08',4,202206,12,0,15433.60),(2476500,'2022-07-08',1,202206,12,0,8560.30),(2476500,'2022-07-08',4,202206,12,0,15433.60),(2476500,'2022-07-19',1,202206,7,100892,3668.70),(2476500,'2022-07-19',4,202206,7,100892,6614.40),(2476500,'2022-07-19',50,202206,7,100892,16.90),(2476500,'2022-07-19',93,202206,7,100892,0.00),(2477000,'2022-07-08',1,202206,12,0,8560.30),(2477000,'2022-07-08',4,202206,12,0,15433.60),(2478000,'2022-07-08',1,202206,12,0,8560.30),(2478000,'2022-07-08',4,202206,12,0,15433.60),(2478300,'2022-07-08',1,202206,12,0,8560.30),(2478300,'2022-07-08',4,202206,12,0,15433.60),(2478600,'2022-07-08',1,202206,12,0,8560.30),(2478600,'2022-07-08',4,202206,12,0,15433.60),(2478600,'2022-08-01',1,202206,13,105011,3668.70),(2478600,'2022-08-01',4,202206,13,105011,6614.40),(2478600,'2022-08-01',50,202206,13,105011,16.90),(2479000,'2022-07-08',1,202206,12,0,8560.30),(2479000,'2022-07-08',4,202206,12,0,15433.60),(2480000,'2022-07-08',1,202206,12,0,8560.30),(2480000,'2022-07-08',4,202206,12,0,15433.60),(2481000,'2022-07-08',1,202206,12,0,8560.30),(2481000,'2022-07-08',4,202206,12,0,15433.60),(2482000,'2022-07-08',1,202206,12,0,8560.30),(2482000,'2022-07-08',4,202206,12,0,15433.60),(2483000,'2022-07-08',1,202206,12,0,8560.30),(2483000,'2022-07-08',4,202206,12,0,15433.60),(2484000,'2022-07-08',1,202206,12,0,8560.30),(2484000,'2022-07-08',4,202206,12,0,15433.60),(2484000,'2022-07-27',1,202206,7,101087,3668.70),(2484000,'2022-07-27',4,202206,7,101087,6614.40),(2484000,'2022-07-27',50,202206,7,101087,16.90),(2484000,'2022-07-27',93,202206,7,101087,0.00),(2485000,'2022-07-08',1,202206,12,0,8560.30),(2485000,'2022-07-08',4,202206,12,0,15433.60),(2486000,'2022-07-08',1,202206,12,0,8560.30),(2486000,'2022-07-08',4,202206,12,0,15433.60),(2487000,'2022-07-08',1,202206,12,0,8560.30),(2487000,'2022-07-08',4,202206,12,0,15433.60),(2488000,'2022-07-08',1,202206,12,0,8560.30),(2488000,'2022-07-08',4,202206,12,0,15433.60),(2488000,'2022-07-12',1,202206,7,100581,3668.70),(2488000,'2022-07-12',4,202206,7,100581,6614.40),(2488000,'2022-07-12',50,202206,7,100581,16.90),(2488000,'2022-07-12',93,202206,7,100581,0.00),(2489000,'2022-07-08',1,202206,12,0,8560.30),(2489000,'2022-07-08',4,202206,12,0,15433.60),(2489000,'2022-07-12',1,202206,7,100582,3668.70),(2489000,'2022-07-12',4,202206,7,100582,6614.40),(2489000,'2022-07-12',50,202206,7,100582,16.90),(2489000,'2022-07-12',93,202206,7,100582,0.00),(2490000,'2022-07-08',1,202206,12,0,8560.30),(2490000,'2022-07-08',4,202206,12,0,15433.60),(2490500,'2022-07-08',1,202206,12,0,8560.30),(2490500,'2022-07-08',4,202206,12,0,15433.60),(2490500,'2022-07-18',1,202206,7,100827,3668.70),(2490500,'2022-07-18',4,202206,7,100827,6614.40),(2490500,'2022-07-18',50,202206,7,100827,16.90),(2490500,'2022-07-18',93,202206,7,100827,0.00),(2491000,'2022-07-08',1,202206,12,0,8560.30),(2491000,'2022-07-08',4,202206,12,0,15433.60),(2492000,'2022-07-08',1,202206,12,0,8560.30),(2492000,'2022-07-08',4,202206,12,0,15433.60),(2493000,'2022-07-08',1,202206,12,0,8560.30),(2493000,'2022-07-08',4,202206,12,0,15433.60),(2494000,'2022-07-08',1,202206,12,0,8560.30),(2494000,'2022-07-08',4,202206,12,0,15433.60),(2495000,'2022-07-08',1,202206,12,0,8560.30),(2495000,'2022-07-08',4,202206,12,0,15433.60),(2496000,'2022-07-08',1,202206,12,0,8560.30),(2496000,'2022-07-08',4,202206,12,0,15433.60),(2497000,'2022-07-08',1,202206,12,0,8560.30),(2497000,'2022-07-08',4,202206,12,0,15433.60),(2497500,'2022-07-08',1,202206,12,0,8560.30),(2497500,'2022-07-08',4,202206,12,0,15433.60),(2498000,'2022-07-08',1,202206,12,0,8560.30),(2498000,'2022-07-08',4,202206,12,0,15433.60),(2498000,'2022-08-01',1,202206,11,102523,3668.70),(2498000,'2022-08-01',4,202206,11,102523,6614.40),(2499000,'2022-07-08',1,202206,12,0,8560.30),(2499000,'2022-07-08',4,202206,12,0,15433.60),(2500000,'2022-07-08',1,202206,12,0,8560.30),(2500000,'2022-07-08',4,202206,12,0,15433.60),(2501000,'2022-07-08',1,202206,12,0,8560.30),(2501000,'2022-07-08',4,202206,12,0,15433.60),(2502000,'2022-07-08',1,202206,12,0,8560.30),(2502000,'2022-07-08',4,202206,12,0,15433.60),(2503000,'2022-07-08',1,202206,12,0,8560.30),(2503000,'2022-07-08',4,202206,12,0,15433.60),(2504000,'2022-07-08',1,202206,12,0,8560.30),(2504000,'2022-07-08',4,202206,12,0,15433.60),(2505000,'2022-07-08',1,202206,12,0,8560.30),(2505000,'2022-07-08',4,202206,12,0,15433.60),(2506000,'2022-07-08',1,202206,12,0,8560.30),(2506000,'2022-07-08',4,202206,12,0,15433.60),(2506000,'2022-07-21',1,202206,7,100939,3668.70),(2506000,'2022-07-21',4,202206,7,100939,6614.40),(2506000,'2022-07-21',50,202206,7,100939,16.90),(2506000,'2022-07-21',93,202206,7,100939,0.00),(2507000,'2022-07-08',1,202206,12,0,8560.30),(2507000,'2022-07-08',4,202206,12,0,15433.60),(2508000,'2022-07-08',1,202206,12,0,8560.30),(2508000,'2022-07-08',4,202206,12,0,15433.60),(2509000,'2022-07-08',1,202206,12,0,8560.30),(2509000,'2022-07-08',4,202206,12,0,15433.60),(2510000,'2022-07-08',1,202206,12,0,8560.30),(2510000,'2022-07-08',4,202206,12,0,15433.60),(2512000,'2022-07-08',1,202206,12,0,8560.30),(2512000,'2022-07-08',4,202206,12,0,15433.60),(2512000,'2022-08-01',1,202206,13,105012,3668.70),(2512000,'2022-08-01',4,202206,13,105012,6614.40),(2512000,'2022-08-01',50,202206,13,105012,16.90),(2512500,'2022-07-08',1,202206,12,0,8560.30),(2512500,'2022-07-08',4,202206,12,0,15433.60),(2512500,'2022-07-12',1,202206,7,100583,3668.70),(2512500,'2022-07-12',4,202206,7,100583,6614.40),(2512500,'2022-07-12',50,202206,7,100583,16.90),(2512500,'2022-07-12',93,202206,7,100583,0.00),(2513000,'2022-07-08',1,202206,12,0,8560.30),(2513000,'2022-07-08',4,202206,12,0,15433.60),(2514000,'2022-07-08',1,202206,12,0,8560.30),(2514000,'2022-07-08',4,202206,12,0,15433.60),(2514000,'2022-07-21',1,202206,7,100940,3668.70),(2514000,'2022-07-21',4,202206,7,100940,6614.40),(2514000,'2022-07-21',50,202206,7,100940,16.90),(2514000,'2022-07-21',93,202206,7,100940,0.00),(2515000,'2022-07-08',1,202206,12,0,8560.30),(2515000,'2022-07-08',4,202206,12,0,15433.60),(2516000,'2022-07-08',1,202206,12,0,8560.30),(2516000,'2022-07-08',4,202206,12,0,15433.60),(2516000,'2022-07-22',1,202206,7,100990,3668.70),(2516000,'2022-07-22',4,202206,7,100990,6614.40),(2516000,'2022-07-22',50,202206,7,100990,16.90),(2516000,'2022-07-22',93,202206,7,100990,0.00),(2517000,'2022-07-08',1,202206,12,0,8560.30),(2517000,'2022-07-08',4,202206,12,0,15433.60),(2517500,'2022-07-08',1,202206,12,0,8560.30),(2517500,'2022-07-08',2,202206,12,0,3182.90),(2517500,'2022-07-08',4,202206,12,0,15433.60),(2517500,'2022-07-08',5,202206,12,0,6675.20),(2517500,'2022-08-01',1,202206,11,102524,3668.70),(2517500,'2022-08-01',2,202206,11,102524,1364.10),(2517500,'2022-08-01',4,202206,11,102524,6614.40),(2517500,'2022-08-01',5,202206,11,102524,2860.80),(2518000,'2022-07-08',1,202206,12,0,8560.30),(2518000,'2022-07-08',4,202206,12,0,15433.60),(2519000,'2022-07-08',1,202206,12,0,8560.30),(2519000,'2022-07-08',4,202206,12,0,15433.60),(2520000,'2022-07-08',1,202206,12,0,8560.30),(2520000,'2022-07-08',4,202206,12,0,15433.60),(2521000,'2022-07-08',1,202206,12,0,8560.30),(2521000,'2022-07-08',4,202206,12,0,15433.60),(2522000,'2022-07-08',1,202206,12,0,8560.30),(2522000,'2022-07-08',4,202206,12,0,15433.60),(2523000,'2022-07-08',1,202206,12,0,8560.30),(2523000,'2022-07-08',4,202206,12,0,15433.60),(2524000,'2022-07-08',1,202206,12,0,8560.30),(2524000,'2022-07-08',4,202206,12,0,15433.60),(2525000,'2022-07-08',1,202206,12,0,8560.30),(2525000,'2022-07-08',4,202206,12,0,15433.60),(2526000,'2022-07-08',1,202206,12,0,8560.30),(2526000,'2022-07-08',4,202206,12,0,15433.60),(2527000,'2022-07-08',1,202206,12,0,8560.30),(2527000,'2022-07-08',4,202206,12,0,15433.60),(2527000,'2022-08-01',1,202206,13,105013,3668.70),(2527000,'2022-08-01',4,202206,13,105013,6614.40),(2527000,'2022-08-01',50,202206,13,105013,16.90),(2528000,'2022-07-08',1,202206,12,0,8560.30),(2528000,'2022-07-08',4,202206,12,0,15433.60),(2528000,'2022-07-18',1,202206,7,100829,3668.70),(2528000,'2022-07-18',4,202206,7,100829,6614.40),(2528000,'2022-07-18',12,202105,7,100829,8888.89),(2528000,'2022-07-18',50,202206,7,100829,28.01),(2528000,'2022-07-18',93,202206,7,100829,0.00),(2529000,'2022-07-08',1,202206,12,0,8560.30),(2529000,'2022-07-08',4,202206,12,0,15433.60),(2529000,'2022-07-19',1,202206,7,100894,3668.70),(2529000,'2022-07-19',4,202206,7,100894,6614.40),(2529000,'2022-07-19',50,202206,7,100894,16.90),(2529000,'2022-07-19',93,202206,7,100894,0.00),(2530000,'2022-07-08',1,202206,12,0,8560.30),(2530000,'2022-07-08',4,202206,12,0,15433.60),(2530000,'2022-07-14',1,202206,7,100719,3668.70),(2530000,'2022-07-14',4,202206,7,100719,6614.40),(2530000,'2022-07-14',50,202206,7,100719,16.90),(2530000,'2022-07-14',93,202206,7,100719,0.00),(2531000,'2022-07-08',1,202206,12,0,8560.30),(2531000,'2022-07-08',4,202206,12,0,15433.60),(2532000,'2022-07-08',1,202206,12,0,8560.30),(2532000,'2022-07-08',4,202206,12,0,15433.60),(2533000,'2022-07-08',1,202206,12,0,8560.30),(2533000,'2022-07-08',4,202206,12,0,15433.60),(2533500,'2022-07-08',1,202206,12,0,8560.30),(2533500,'2022-07-08',4,202206,12,0,15433.60),(2534000,'2022-07-08',1,202206,12,0,8560.30),(2534000,'2022-07-08',4,202206,12,0,15433.60),(2535000,'2022-07-08',1,202206,12,0,8560.30),(2535000,'2022-07-08',4,202206,12,0,15433.60),(2536000,'2022-07-08',1,202206,12,0,8560.30),(2536000,'2022-07-08',4,202206,12,0,15433.60),(2537000,'2022-07-08',1,202206,12,0,8560.30),(2537000,'2022-07-08',4,202206,12,0,15433.60),(2537000,'2022-07-18',1,202206,7,100830,3668.70),(2537000,'2022-07-18',4,202206,7,100830,6614.40),(2537000,'2022-07-18',50,202206,7,100830,16.90),(2537000,'2022-07-18',93,202206,7,100830,0.00),(2538000,'2022-07-08',1,202206,12,0,8560.30),(2538000,'2022-07-08',4,202206,12,0,15433.60),(2539000,'2022-07-08',1,202206,12,0,8560.30),(2539000,'2022-07-08',4,202206,12,0,15433.60),(2540000,'2022-07-08',1,202206,12,0,8560.30),(2540000,'2022-07-08',4,202206,12,0,15433.60),(2540500,'2022-07-08',1,202206,12,0,8560.30),(2540500,'2022-07-08',4,202206,12,0,15433.60),(2540500,'2022-07-13',1,202206,7,100666,3668.70),(2540500,'2022-07-13',4,202206,7,100666,6614.40),(2540500,'2022-07-13',50,202206,7,100666,16.90),(2540500,'2022-07-13',93,202206,7,100666,0.00),(2540550,'2022-07-08',1,202206,12,0,8560.30),(2540550,'2022-07-08',4,202206,12,0,15433.60),(2541000,'2022-07-08',1,202206,12,0,8560.30),(2541000,'2022-07-08',4,202206,12,0,15433.60),(2542000,'2022-07-08',1,202206,12,0,8560.30),(2542000,'2022-07-08',4,202206,12,0,15433.60),(2543000,'2022-07-08',1,202206,12,0,8560.30),(2543000,'2022-07-08',4,202206,12,0,15433.60),(2544000,'2022-07-08',1,202206,12,0,8560.30),(2544000,'2022-07-08',4,202206,12,0,15433.60),(2545000,'2022-07-08',1,202206,12,0,8560.30),(2545000,'2022-07-08',4,202206,12,0,15433.60),(2545000,'2022-07-19',1,202206,7,100895,3668.70),(2545000,'2022-07-19',4,202206,7,100895,6593.80),(2545000,'2022-07-19',12,202106,7,100895,12537.50),(2545000,'2022-08-01',4,202206,11,102526,20.60),(2546000,'2022-07-08',1,202206,12,0,8560.30),(2546000,'2022-07-08',4,202206,12,0,15433.60),(2547000,'2022-07-08',1,202206,12,0,8560.30),(2547000,'2022-07-08',4,202206,12,0,15433.60),(2548000,'2022-07-08',1,202206,12,0,8560.30),(2548000,'2022-07-08',4,202206,12,0,15433.60),(2549000,'2022-07-08',1,202206,12,0,8560.30),(2549000,'2022-07-08',4,202206,12,0,15433.60),(2550000,'2022-07-08',1,202206,12,0,8560.30),(2550000,'2022-07-08',4,202206,12,0,15433.60),(2551000,'2022-07-08',1,202206,12,0,8560.30),(2551000,'2022-07-08',4,202206,12,0,15433.60),(2551500,'2022-07-08',1,202206,12,0,8560.30),(2551500,'2022-07-08',4,202206,12,0,15433.60),(2552000,'2022-07-08',1,202206,12,0,8560.30),(2552000,'2022-07-08',4,202206,12,0,15433.60),(2553000,'2022-07-08',1,202206,12,0,8560.30),(2553000,'2022-07-08',4,202206,12,0,15433.60),(2554000,'2022-07-08',1,202206,12,0,8560.30),(2554000,'2022-07-08',4,202206,12,0,15433.60),(2554500,'2022-07-08',1,202206,12,0,8560.30),(2554500,'2022-07-08',4,202206,12,0,15433.60),(2555000,'2022-07-08',1,202206,12,0,8560.30),(2555000,'2022-07-08',4,202206,12,0,15433.60),(2556000,'2022-07-08',1,202206,12,0,8560.30),(2556000,'2022-07-08',4,202206,12,0,15433.60),(2557000,'2022-07-08',1,202206,12,0,8560.30),(2557000,'2022-07-08',4,202206,12,0,15433.60),(2557000,'2022-07-14',1,202206,7,100720,3668.70),(2557000,'2022-07-14',4,202206,7,100720,6614.40),(2557000,'2022-07-14',50,202206,7,100720,16.90),(2557000,'2022-07-14',93,202206,7,100720,0.00),(2558000,'2022-07-08',1,202206,12,0,8560.30),(2558000,'2022-07-08',4,202206,12,0,15433.60),(2559000,'2022-07-08',1,202206,12,0,8560.30),(2559000,'2022-07-08',4,202206,12,0,15433.60),(2559000,'2022-07-19',1,202206,1,100851,3668.70),(2559000,'2022-07-19',4,202206,1,100851,6614.40),(2559000,'2022-07-19',50,202206,1,100851,16.90),(2560000,'2022-07-08',1,202206,12,0,8560.30),(2560000,'2022-07-08',4,202206,12,0,15433.60),(2560000,'2022-08-01',1,202206,13,105015,3668.70),(2560000,'2022-08-01',4,202206,13,105015,6614.40),(2560000,'2022-08-01',50,202206,13,105015,16.90),(2560600,'2022-07-08',1,202206,12,0,8560.30),(2560600,'2022-07-08',4,202206,12,0,15433.60),(2561000,'2022-07-08',1,202206,12,0,8560.30),(2561000,'2022-07-08',4,202206,12,0,15433.60),(2562000,'2022-07-08',1,202206,12,0,8560.30),(2562000,'2022-07-08',4,202206,12,0,15433.60),(2562000,'2022-07-11',1,202206,7,100492,3668.70),(2562000,'2022-07-11',4,202206,7,100492,6614.40),(2562000,'2022-07-11',50,202206,7,100492,16.90),(2562000,'2022-07-11',93,202206,7,100492,0.00),(2563000,'2022-07-08',1,202206,12,0,8560.30),(2563000,'2022-07-08',4,202206,12,0,15433.60),(2564000,'2022-07-08',1,202206,12,0,8560.30),(2564000,'2022-07-08',4,202206,12,0,15433.60),(2564000,'2022-07-19',1,202206,7,100896,3668.70),(2564000,'2022-07-19',4,202206,7,100896,6614.40),(2564000,'2022-07-19',50,202206,7,100896,16.90),(2564000,'2022-07-19',93,202206,7,100896,0.00),(2565000,'2022-07-08',1,202206,12,0,8560.30),(2565000,'2022-07-08',4,202206,12,0,15433.60),(2565000,'2022-07-19',1,202206,7,100897,3668.70),(2565000,'2022-07-19',4,202206,7,100897,6614.40),(2565000,'2022-07-19',50,202206,7,100897,16.90),(2565000,'2022-07-19',93,202206,7,100897,0.00),(2566000,'2022-07-08',1,202206,12,0,8560.30),(2566000,'2022-07-08',4,202206,12,0,15433.60),(2567000,'2022-07-08',1,202206,12,0,8560.30),(2567000,'2022-07-08',4,202206,12,0,15433.60),(2568000,'2022-07-08',1,202206,12,0,8560.30),(2568000,'2022-07-08',4,202206,12,0,15433.60),(2569000,'2022-07-08',1,202206,12,0,8560.30),(2569000,'2022-07-08',4,202206,12,0,15433.60),(2570000,'2022-07-08',1,202206,12,0,8560.30),(2570000,'2022-07-08',4,202206,12,0,15433.60),(2570000,'2022-07-13',1,202206,7,100667,3668.70),(2570000,'2022-07-13',4,202206,7,100667,6614.40),(2570000,'2022-07-13',50,202206,7,100667,16.90),(2570000,'2022-07-13',93,202206,7,100667,0.00),(2571000,'2022-07-08',1,202206,12,0,8560.30),(2571000,'2022-07-08',4,202206,12,0,15433.60),(2572000,'2022-07-08',1,202206,12,0,8560.30),(2572000,'2022-07-08',4,202206,12,0,15433.60),(2573000,'2022-07-08',1,202206,12,0,8560.30),(2573000,'2022-07-08',4,202206,12,0,15433.60),(2574000,'2022-07-08',1,202206,12,0,8560.30),(2574000,'2022-07-08',4,202206,12,0,15433.60),(2574500,'2022-07-08',1,202206,12,0,8560.30),(2574500,'2022-07-08',4,202206,12,0,15433.60),(2574500,'2022-07-14',1,202206,7,100721,3668.70),(2574500,'2022-07-14',4,202206,7,100721,6614.40),(2574500,'2022-07-14',50,202206,7,100721,16.90),(2574500,'2022-07-14',93,202206,7,100721,0.00),(2575000,'2022-07-08',1,202206,12,0,8560.30),(2575000,'2022-07-08',4,202206,12,0,15433.60),(2576000,'2022-07-08',1,202206,12,0,8560.30),(2576000,'2022-07-08',4,202206,12,0,15433.60),(2577000,'2022-07-08',1,202206,12,0,8560.30),(2577000,'2022-07-08',4,202206,12,0,15433.60),(2578000,'2022-07-08',1,202206,12,0,8560.30),(2578000,'2022-07-08',4,202206,12,0,15433.60),(2578500,'2022-07-08',1,202206,12,0,8560.30),(2578500,'2022-07-08',4,202206,12,0,15433.60),(2579000,'2022-07-08',1,202206,12,0,8560.30),(2579000,'2022-07-08',4,202206,12,0,15433.60),(2580000,'2022-07-08',1,202206,12,0,8560.30),(2580000,'2022-07-08',4,202206,12,0,15433.60),(2581000,'2022-07-08',1,202206,12,0,8560.30),(2581000,'2022-07-08',4,202206,12,0,15433.60),(2581000,'2022-07-19',1,202206,7,100898,3668.70),(2581000,'2022-07-19',4,202206,7,100898,6614.40),(2581000,'2022-07-19',50,202206,7,100898,16.90),(2581000,'2022-07-19',93,202206,7,100898,0.00),(2581500,'2022-07-08',1,202206,12,0,8560.30),(2581500,'2022-07-08',4,202206,12,0,15433.60),(2582000,'2022-07-08',1,202206,12,0,8560.30),(2582000,'2022-07-08',4,202206,12,0,15433.60),(2583000,'2022-07-08',1,202206,12,0,8560.30),(2583000,'2022-07-08',4,202206,12,0,15433.60),(2586000,'2022-07-08',1,202206,12,0,8560.30),(2586000,'2022-07-08',4,202206,12,0,15433.60),(2587000,'2022-07-08',1,202206,12,0,8560.30),(2587000,'2022-07-08',4,202206,12,0,15433.60),(2587300,'2022-07-08',1,202206,12,0,8560.30),(2587300,'2022-07-08',4,202206,12,0,15433.60),(2587600,'2022-07-08',1,202206,12,0,8560.30),(2587600,'2022-07-08',4,202206,12,0,15433.60),(2588000,'2022-07-08',1,202206,12,0,8560.30),(2588000,'2022-07-08',4,202206,12,0,15433.60),(2588000,'2022-07-12',1,202206,7,100584,3668.70),(2588000,'2022-07-12',4,202206,7,100584,6614.40),(2588000,'2022-07-12',50,202206,7,100584,16.90),(2588000,'2022-07-12',93,202206,7,100584,0.00),(2589000,'2022-07-08',1,202206,12,0,8560.30),(2589000,'2022-07-08',4,202206,12,0,15433.60),(2590000,'2022-07-08',1,202206,12,0,8560.30),(2590000,'2022-07-08',4,202206,12,0,15433.60),(2590000,'2022-08-01',1,202206,13,105016,3668.70),(2590000,'2022-08-01',4,202206,13,105016,6614.40),(2590000,'2022-08-01',50,202206,13,105016,16.90),(2591000,'2022-07-08',1,202206,12,0,8560.30),(2591000,'2022-07-08',4,202206,12,0,15433.60),(2592000,'2022-07-08',1,202206,12,0,8560.30),(2592000,'2022-07-08',4,202206,12,0,15433.60),(2593000,'2022-07-08',1,202206,12,0,8560.30),(2593000,'2022-07-08',4,202206,12,0,15433.60),(2594000,'2022-07-08',1,202206,12,0,8560.30),(2594000,'2022-07-08',4,202206,12,0,15433.60),(2595000,'2022-07-08',1,202206,12,0,8560.30),(2595000,'2022-07-08',4,202206,12,0,15433.60),(2596000,'2022-07-08',1,202206,12,0,8560.30),(2596000,'2022-07-08',4,202206,12,0,15433.60),(2597000,'2022-07-08',1,202206,12,0,8560.30),(2597000,'2022-07-08',4,202206,12,0,15433.60),(2598000,'2022-07-08',1,202206,12,0,8560.30),(2598000,'2022-07-08',4,202206,12,0,15433.60),(2599000,'2022-07-08',1,202206,12,0,8560.30),(2599000,'2022-07-08',4,202206,12,0,15433.60),(2600000,'2022-07-08',1,202206,12,0,8560.30),(2600000,'2022-07-08',4,202206,12,0,15433.60),(2600050,'2022-07-08',1,202206,12,0,8560.30),(2600050,'2022-07-08',4,202206,12,0,15433.60),(2600100,'2022-07-08',1,202206,12,0,8560.30),(2600100,'2022-07-08',4,202206,12,0,15433.60),(2600150,'2022-07-08',1,202206,12,0,8560.30),(2600150,'2022-07-08',4,202206,12,0,15433.60),(2600200,'2022-07-08',1,202206,12,0,8560.30),(2600200,'2022-07-08',4,202206,12,0,15433.60),(2600250,'2022-07-08',1,202206,12,0,8560.30),(2600250,'2022-07-08',4,202206,12,0,15433.60),(2600250,'2022-07-18',1,202206,7,100831,3668.70),(2600250,'2022-07-18',4,202206,7,100831,6614.40),(2600250,'2022-07-18',50,202206,7,100831,16.90),(2600250,'2022-07-18',93,202206,7,100831,0.00),(2600270,'2022-07-08',1,202206,12,0,8560.30),(2600270,'2022-07-08',4,202206,12,0,3858.40),(2600270,'2022-08-01',1,202206,13,105017,3668.70),(2600270,'2022-08-01',4,202206,13,105017,1653.60),(2600300,'2022-07-08',1,202206,12,0,8560.30),(2600300,'2022-07-08',4,202206,12,0,15433.60),(2600350,'2022-07-08',1,202206,12,0,8560.30),(2600350,'2022-07-08',4,202206,12,0,15433.60),(2600350,'2022-07-12',1,202206,7,100585,3668.70),(2600350,'2022-07-12',4,202206,7,100585,6614.40),(2600350,'2022-07-12',50,202206,7,100585,16.90),(2600350,'2022-07-12',93,202206,7,100585,0.00),(2600400,'2022-07-08',1,202206,12,0,8560.30),(2600400,'2022-07-08',4,202206,12,0,15433.60),(2600450,'2022-07-08',1,202206,12,0,8560.30),(2600450,'2022-07-08',4,202206,12,0,15433.60),(2600455,'2022-07-08',1,202206,12,0,8560.30),(2600455,'2022-07-08',4,202206,12,0,15433.60),(2600457,'2022-07-08',1,202206,12,0,8560.30),(2600457,'2022-07-08',4,202206,12,0,15433.60),(2600460,'2022-07-08',1,202206,12,0,8560.30),(2600460,'2022-07-08',2,202206,12,0,3182.90),(2600460,'2022-07-08',4,202206,12,0,15433.60),(2600460,'2022-07-08',5,202206,12,0,6675.20),(2600460,'2022-08-01',5,202206,11,102528,8.00),(2600465,'2022-07-08',1,202206,12,0,8560.30),(2600465,'2022-07-08',4,202206,12,0,15433.60),(2600470,'2022-07-08',1,202206,12,0,4891.60),(2600470,'2022-07-08',4,202206,12,0,4409.60),(2600500,'2022-07-08',1,202206,12,0,8560.30),(2600500,'2022-07-08',4,202206,12,0,15433.60),(2600500,'2022-07-19',1,202206,7,100899,3668.70),(2600500,'2022-07-19',4,202206,7,100899,19016.40),(2600500,'2022-07-19',50,202206,7,100899,14.90),(2600550,'2022-07-08',1,202206,12,0,8560.30),(2600550,'2022-07-08',4,202206,12,0,15433.60),(2600650,'2022-07-08',1,202206,12,0,8560.30),(2600650,'2022-07-08',4,202206,12,0,15433.60),(2600650,'2022-07-12',1,202206,7,100586,3668.70),(2600650,'2022-07-12',4,202206,7,100586,6614.40),(2600650,'2022-07-12',50,202206,7,100586,16.90),(2600650,'2022-07-12',93,202206,7,100586,0.00),(2600680,'2022-07-08',1,202206,12,0,4891.60),(2600680,'2022-07-08',4,202206,12,0,551.20),(2600700,'2022-07-08',1,202206,12,0,8560.30),(2600700,'2022-07-08',4,202206,12,0,12539.80),(2600750,'2022-07-08',1,202206,12,0,4891.60),(2600750,'2022-07-08',4,202206,12,0,1102.40),(2600770,'2022-07-08',1,202206,12,0,8560.30),(2600770,'2022-07-08',4,202206,12,0,15433.60),(2600770,'2022-07-18',1,202206,7,100832,3668.70),(2600770,'2022-07-18',4,202206,7,100832,6614.40),(2600770,'2022-07-18',50,202206,7,100832,16.90),(2600770,'2022-07-18',93,202206,7,100832,0.00),(2600800,'2022-07-08',1,202206,12,0,8560.30),(2600800,'2022-07-08',4,202206,12,0,11575.20),(2600800,'2022-07-18',1,202206,7,100833,3668.70),(2600800,'2022-07-18',4,202206,7,100833,4931.30),(2600800,'2022-08-01',4,202206,11,102531,29.50),(2600850,'2022-07-08',1,202206,12,0,8560.30),(2600850,'2022-07-08',4,202206,12,0,15433.60),(2600850,'2022-08-01',1,202206,11,102532,3668.70),(2600850,'2022-08-01',4,202206,11,102532,6614.40),(2600900,'2022-07-08',1,202206,12,0,8560.30),(2600900,'2022-07-08',4,202206,12,0,14469.00),(2600900,'2022-07-18',1,202206,7,100834,3668.70),(2600900,'2022-07-18',4,202206,7,100834,6201.00),(2600900,'2022-07-18',50,202206,7,100834,30.30),(2600900,'2022-07-18',93,202206,7,100834,0.00),(2600950,'2022-07-08',1,202206,12,0,8560.30),(2600950,'2022-07-08',4,202206,12,0,10610.60),(2600950,'2022-07-12',1,202206,7,100587,3668.70),(2600950,'2022-07-12',4,202206,7,100587,4531.30),(2600950,'2022-08-01',4,202206,11,102533,16.10),(2601000,'2022-07-08',1,202206,12,0,8560.30),(2601000,'2022-07-08',4,202206,12,0,15433.60),(2601050,'2022-07-08',1,202206,12,0,8560.30),(2601050,'2022-07-08',4,202206,12,0,15433.60),(2601100,'2022-07-08',1,202206,12,0,8560.30),(2601100,'2022-07-08',4,202206,12,0,15433.60),(2601150,'2022-07-21',1,202206,7,100941,12229.00),(2601150,'2022-07-21',4,202206,7,100941,12402.00),(2601150,'2022-07-21',60,202206,7,100941,6114.50),(2601150,'2022-07-21',61,202206,7,100941,6154.50),(2601150,'2022-08-01',61,202206,11,102534,46.50),(2601180,'2022-07-08',1,202206,12,0,8560.30),(2601180,'2022-07-08',4,202206,12,0,15433.60),(2601180,'2022-08-01',1,202206,13,105018,3668.70),(2601180,'2022-08-01',4,202206,13,105018,6614.40),(2601180,'2022-08-01',50,202206,13,105018,16.90),(2601200,'2022-07-08',1,202206,12,0,8560.30),(2601200,'2022-07-08',4,202206,12,0,10610.60),(2601200,'2022-07-26',1,202206,7,101055,3668.70),(2601200,'2022-07-26',4,202206,7,101055,4531.30),(2601200,'2022-08-01',4,202206,11,102535,16.10),(2601250,'2022-07-08',1,202206,12,0,8560.30),(2601250,'2022-07-08',4,202206,12,0,15433.60),(2601300,'2022-07-08',1,202206,12,0,8560.30),(2601300,'2022-07-08',4,202206,12,0,15433.60),(2601350,'2022-07-08',1,202206,12,0,8560.30),(2601350,'2022-07-08',4,202206,12,0,15433.60),(2601400,'2022-07-08',1,202206,12,0,8560.30),(2601400,'2022-07-08',4,202206,12,0,6752.20),(2601450,'2022-07-08',1,202206,12,0,8560.30),(2601450,'2022-07-08',4,202206,12,0,15433.60),(2601500,'2022-07-08',1,202206,12,0,8560.30),(2601500,'2022-07-08',4,202206,12,0,15433.60),(2601500,'2022-07-13',1,202206,7,100668,3668.70),(2601500,'2022-07-13',4,202206,7,100668,30031.30),(2601500,'2022-08-01',4,202206,11,102536,9.10),(2601550,'2022-07-08',1,202206,12,0,8560.30),(2601550,'2022-07-08',4,202206,12,0,3858.40),(2601550,'2022-08-01',1,202206,11,102537,3668.70),(2601550,'2022-08-01',4,202206,11,102537,1653.60),(2601650,'2022-07-08',1,202206,12,0,8560.30),(2601650,'2022-07-08',4,202206,12,0,15433.60),(2601700,'2022-07-08',1,202206,12,0,8560.30),(2601700,'2022-07-08',4,202206,12,0,12539.80),(2601700,'2022-08-01',4,202206,11,102539,42.90),(2601750,'2022-07-08',1,202206,12,0,8560.30),(2601750,'2022-07-08',4,202206,12,0,15433.60),(2601750,'2022-07-12',1,202206,7,100588,3668.70),(2601750,'2022-07-12',4,202206,7,100588,6614.40),(2601750,'2022-07-12',50,202206,7,100588,16.90),(2601750,'2022-07-12',93,202206,7,100588,0.00),(2601800,'2022-07-08',1,202206,12,0,8560.30),(2601800,'2022-07-08',4,202206,12,0,9646.00),(2601800,'2022-07-27',1,202206,7,101089,3668.70),(2601800,'2022-07-27',4,202206,7,101089,4131.30),(2601800,'2022-08-01',4,202206,11,102540,2.70),(2601850,'2022-07-08',1,202206,12,0,8560.30),(2601850,'2022-07-08',4,202206,12,0,15433.60),(2601900,'2022-07-08',1,202206,12,0,8560.30),(2601900,'2022-07-08',4,202206,12,0,15433.60),(2700000,'2022-07-08',1,202206,12,0,8560.30),(2700000,'2022-07-08',4,202206,12,0,15433.60),(2700100,'2022-07-08',1,202206,12,0,8560.30),(2700100,'2022-07-08',4,202206,12,0,15433.60),(2700200,'2022-07-08',1,202206,12,0,8560.30),(2700200,'2022-07-08',4,202206,12,0,15433.60),(2700300,'2022-07-08',1,202206,12,0,8560.30),(2700300,'2022-07-08',4,202206,12,0,15433.60),(2700400,'2022-07-08',1,202206,12,0,8560.30),(2700400,'2022-07-08',4,202206,12,0,15433.60),(2700500,'2022-07-08',1,202206,12,0,8560.30),(2700500,'2022-07-08',4,202206,12,0,15433.60),(2700600,'2022-07-08',1,202206,12,0,8560.30),(2700600,'2022-07-08',4,202206,12,0,15433.60),(2700700,'2022-07-08',1,202206,12,0,8560.30),(2700700,'2022-07-08',4,202206,12,0,15433.60),(2700800,'2022-07-08',1,202206,12,0,8560.30),(2700800,'2022-07-08',4,202206,12,0,15433.60),(2700900,'2022-07-08',1,202206,12,0,8560.30),(2700900,'2022-07-08',4,202206,12,0,15433.60),(2701000,'2022-07-08',1,202206,12,0,8560.30),(2701000,'2022-07-08',4,202206,12,0,15433.60),(2701100,'2022-07-08',1,202206,12,0,8560.30),(2701100,'2022-07-08',4,202206,12,0,15433.60),(2701200,'2022-07-08',1,202206,12,0,8560.30),(2701200,'2022-07-08',4,202206,12,0,15433.60),(2701300,'2022-07-08',1,202206,12,0,8560.30),(2701300,'2022-07-08',4,202206,12,0,15433.60),(2701400,'2022-07-08',1,202206,12,0,8560.30),(2701400,'2022-07-08',4,202206,12,0,15433.60),(2701500,'2022-07-08',1,202206,12,0,8560.30),(2701500,'2022-07-08',4,202206,12,0,15433.60),(2701600,'2022-07-08',1,202206,12,0,8560.30),(2701600,'2022-07-08',4,202206,12,0,15433.60),(2701700,'2022-07-08',1,202206,12,0,8560.30),(2701700,'2022-07-08',4,202206,12,0,15433.60),(2701800,'2022-07-08',1,202206,12,0,8560.30),(2701800,'2022-07-08',4,202206,12,0,15433.60),(2701900,'2022-07-08',1,202206,12,0,8560.30),(2701900,'2022-07-08',4,202206,12,0,15433.60),(2702000,'2022-07-08',1,202206,12,0,8560.30),(2702000,'2022-07-08',4,202206,12,0,15433.60),(2702100,'2022-07-08',1,202206,12,0,8560.30),(2702100,'2022-07-08',4,202206,12,0,15433.60),(2702200,'2022-07-08',1,202206,12,0,8560.30),(2702200,'2022-07-08',4,202206,12,0,15433.60),(2702300,'2022-07-08',1,202206,12,0,8560.30),(2702300,'2022-07-08',4,202206,12,0,15433.60),(2702400,'2022-07-08',1,202206,12,0,8560.30),(2702400,'2022-07-08',4,202206,12,0,15433.60),(2702500,'2022-07-08',1,202206,12,0,8560.30),(2702500,'2022-07-08',4,202206,12,0,15433.60),(2702600,'2022-07-08',1,202206,12,0,8560.30),(2702600,'2022-07-08',4,202206,12,0,15433.60),(2702700,'2022-07-08',1,202206,12,0,8560.30),(2702700,'2022-07-08',4,202206,12,0,15433.60),(2702800,'2022-07-08',1,202206,12,0,8560.30),(2702800,'2022-07-08',4,202206,12,0,15433.60),(2702900,'2022-07-08',1,202206,12,0,8560.30),(2702900,'2022-07-08',4,202206,12,0,15433.60),(2703000,'2022-07-08',1,202206,12,0,8560.30),(2703000,'2022-07-08',4,202206,12,0,15433.60),(2703100,'2022-07-08',1,202206,12,0,8560.30),(2703100,'2022-07-08',4,202206,12,0,15433.60),(2703200,'2022-07-08',1,202206,12,0,8560.30),(2703200,'2022-07-08',4,202206,12,0,15433.60),(2703300,'2022-07-08',1,202206,12,0,8560.30),(2703300,'2022-07-08',4,202206,12,0,15433.60),(2703400,'2022-07-08',1,202206,12,0,8560.30),(2703400,'2022-07-08',4,202206,12,0,15433.60),(2703500,'2022-07-08',1,202206,12,0,8560.30),(2703500,'2022-07-08',4,202206,12,0,15433.60),(2703600,'2022-07-08',1,202206,12,0,8560.30),(2703600,'2022-07-08',4,202206,12,0,15433.60),(2703700,'2022-07-08',1,202206,12,0,8560.30),(2703700,'2022-07-08',4,202206,12,0,15433.60),(2703800,'2022-07-08',1,202206,12,0,8560.30),(2703800,'2022-07-08',4,202206,12,0,15433.60),(2703900,'2022-07-08',1,202206,12,0,8560.30),(2703900,'2022-07-08',4,202206,12,0,15433.60),(2704000,'2022-07-08',1,202206,12,0,8560.30),(2704000,'2022-07-08',4,202206,12,0,15433.60),(2704100,'2022-07-08',1,202206,12,0,8560.30),(2704100,'2022-07-08',4,202206,12,0,15433.60),(2704200,'2022-07-08',1,202206,12,0,8560.30),(2704200,'2022-07-08',4,202206,12,0,15433.60),(2704300,'2022-07-08',1,202206,12,0,8560.30),(2704300,'2022-07-08',4,202206,12,0,15433.60),(2704400,'2022-07-08',1,202206,12,0,8560.30),(2704400,'2022-07-08',4,202206,12,0,15433.60),(2704500,'2022-07-08',1,202206,12,0,8560.30),(2704500,'2022-07-08',4,202206,12,0,15433.60),(2704600,'2022-07-08',1,202206,12,0,8560.30),(2704600,'2022-07-08',4,202206,12,0,15433.60),(2704700,'2022-07-08',1,202206,12,0,8560.30),(2704700,'2022-07-08',4,202206,12,0,15433.60),(2704800,'2022-07-08',1,202206,12,0,8560.30),(2704800,'2022-07-08',4,202206,12,0,15433.60),(2704900,'2022-07-08',1,202206,12,0,8560.30),(2704900,'2022-07-08',4,202206,12,0,15433.60),(2705000,'2022-07-08',1,202206,12,0,8560.30),(2705000,'2022-07-08',4,202206,12,0,15433.60),(2705100,'2022-07-08',1,202206,12,0,8560.30),(2705100,'2022-07-08',4,202206,12,0,15433.60),(2705200,'2022-07-08',1,202206,12,0,8560.30),(2705200,'2022-07-08',4,202206,12,0,15433.60),(2705300,'2022-07-08',1,202206,12,0,8560.30),(2705300,'2022-07-08',4,202206,12,0,15433.60),(2705400,'2022-07-08',1,202206,12,0,8560.30),(2705400,'2022-07-08',4,202206,12,0,15433.60),(2705500,'2022-07-08',1,202206,12,0,8560.30),(2705500,'2022-07-08',4,202206,12,0,15433.60),(2705600,'2022-07-08',1,202206,12,0,8560.30),(2705600,'2022-07-08',4,202206,12,0,15433.60),(2705700,'2022-07-08',1,202206,12,0,8560.30),(2705700,'2022-07-08',4,202206,12,0,15433.60),(2705800,'2022-07-08',1,202206,12,0,8560.30),(2705800,'2022-07-08',4,202206,12,0,15433.60),(2705900,'2022-07-08',1,202206,12,0,8560.30),(2705900,'2022-07-08',4,202206,12,0,15433.60),(2706000,'2022-07-08',1,202206,12,0,8560.30),(2706000,'2022-07-08',4,202206,12,0,15433.60),(2706100,'2022-07-08',1,202206,12,0,8560.30),(2706100,'2022-07-08',4,202206,12,0,15433.60),(2706200,'2022-07-08',1,202206,12,0,8560.30),(2706200,'2022-07-08',4,202206,12,0,15433.60),(2706300,'2022-07-08',1,202206,12,0,8560.30),(2706300,'2022-07-08',4,202206,12,0,15433.60),(2706400,'2022-07-08',1,202206,12,0,8560.30),(2706400,'2022-07-08',4,202206,12,0,15433.60),(2706500,'2022-07-08',1,202206,12,0,8560.30),(2706500,'2022-07-08',4,202206,12,0,15433.60),(2706600,'2022-07-08',1,202206,12,0,8560.30),(2706600,'2022-07-08',4,202206,12,0,15433.60),(2706700,'2022-07-08',1,202206,12,0,8560.30),(2706700,'2022-07-08',4,202206,12,0,15433.60),(2706800,'2022-07-08',1,202206,12,0,8560.30),(2706800,'2022-07-08',4,202206,12,0,15433.60),(2706900,'2022-07-08',1,202206,12,0,8560.30),(2706900,'2022-07-08',4,202206,12,0,15433.60),(2707000,'2022-07-08',1,202206,12,0,8560.30),(2707000,'2022-07-08',4,202206,12,0,15433.60),(2707100,'2022-07-08',1,202206,12,0,8560.30),(2707100,'2022-07-08',4,202206,12,0,15433.60),(2707200,'2022-07-08',1,202206,12,0,8560.30),(2707200,'2022-07-08',4,202206,12,0,15433.60),(2707300,'2022-07-08',1,202206,12,0,8560.30),(2707300,'2022-07-08',4,202206,12,0,15433.60),(2707400,'2022-07-08',1,202206,12,0,8560.30),(2707400,'2022-07-08',4,202206,12,0,15433.60),(2707500,'2022-07-08',1,202206,12,0,8560.30),(2707500,'2022-07-08',4,202206,12,0,15433.60),(2707600,'2022-07-08',1,202206,12,0,8560.30),(2707600,'2022-07-08',4,202206,12,0,15433.60),(2707700,'2022-07-08',1,202206,12,0,8560.30),(2707700,'2022-07-08',4,202206,12,0,15433.60),(2707800,'2022-07-08',1,202206,12,0,8560.30),(2707800,'2022-07-08',4,202206,12,0,15433.60),(2707900,'2022-07-08',1,202206,12,0,8560.30),(2707900,'2022-07-08',4,202206,12,0,15433.60),(2708000,'2022-07-08',1,202206,12,0,8560.30),(2708000,'2022-07-08',4,202206,12,0,15433.60),(2708100,'2022-07-08',1,202206,12,0,8560.30),(2708100,'2022-07-08',4,202206,12,0,15433.60),(2708200,'2022-07-08',1,202206,12,0,8560.30),(2708200,'2022-07-08',4,202206,12,0,15433.60),(2708300,'2022-07-08',1,202206,12,0,8560.30),(2708300,'2022-07-08',4,202206,12,0,15433.60),(2708400,'2022-07-08',1,202206,12,0,8560.30),(2708400,'2022-07-08',4,202206,12,0,15433.60),(2708500,'2022-07-08',1,202206,12,0,8560.30),(2708500,'2022-07-08',4,202206,12,0,15433.60),(2708600,'2022-07-08',1,202206,12,0,8560.30),(2708600,'2022-07-08',4,202206,12,0,15433.60),(2708700,'2022-07-08',1,202206,12,0,8560.30),(2708700,'2022-07-08',4,202206,12,0,15433.60),(2708800,'2022-07-08',1,202206,12,0,8560.30),(2708800,'2022-07-08',4,202206,12,0,15433.60),(2708900,'2022-07-08',1,202206,12,0,8560.30),(2708900,'2022-07-08',4,202206,12,0,15433.60),(2709000,'2022-07-08',1,202206,12,0,8560.30),(2709000,'2022-07-08',4,202206,12,0,15433.60),(2709100,'2022-07-08',1,202206,12,0,8560.30),(2709100,'2022-07-08',4,202206,12,0,15433.60),(2709200,'2022-07-08',1,202206,12,0,8560.30),(2709200,'2022-07-08',4,202206,12,0,15433.60),(2709300,'2022-07-08',1,202206,12,0,8560.30),(2709300,'2022-07-08',4,202206,12,0,15433.60),(2709400,'2022-07-08',1,202206,12,0,8560.30),(2709400,'2022-07-08',4,202206,12,0,15433.60),(2709500,'2022-07-08',1,202206,12,0,8560.30),(2709500,'2022-07-08',4,202206,12,0,15433.60),(2709600,'2022-07-08',1,202206,12,0,8560.30),(2709600,'2022-07-08',4,202206,12,0,15433.60),(2709700,'2022-07-08',1,202206,12,0,8560.30),(2709700,'2022-07-08',4,202206,12,0,15433.60),(2709800,'2022-07-08',1,202206,12,0,8560.30),(2709800,'2022-07-08',4,202206,12,0,15433.60),(2709900,'2022-07-08',1,202206,12,0,8560.30),(2709900,'2022-07-08',4,202206,12,0,15433.60),(2710000,'2022-07-08',1,202206,12,0,8560.30),(2710000,'2022-07-08',4,202206,12,0,15433.60),(2710100,'2022-07-08',1,202206,12,0,8560.30),(2710100,'2022-07-08',4,202206,12,0,15433.60),(2710200,'2022-07-08',1,202206,12,0,8560.30),(2710200,'2022-07-08',4,202206,12,0,15433.60),(2710300,'2022-07-08',1,202206,12,0,8560.30),(2710300,'2022-07-08',4,202206,12,0,15433.60),(2710400,'2022-07-08',1,202206,12,0,8560.30),(2710400,'2022-07-08',4,202206,12,0,15433.60),(2710500,'2022-07-08',1,202206,12,0,8560.30),(2710500,'2022-07-08',4,202206,12,0,15433.60),(2710600,'2022-07-08',1,202206,12,0,8560.30),(2710600,'2022-07-08',4,202206,12,0,15433.60),(2710700,'2022-07-08',1,202206,12,0,8560.30),(2710700,'2022-07-08',4,202206,12,0,15433.60),(2710800,'2022-07-08',1,202206,12,0,8560.30),(2710800,'2022-07-08',4,202206,12,0,15433.60),(2710900,'2022-07-08',1,202206,12,0,8560.30),(2710900,'2022-07-08',4,202206,12,0,15433.60),(2711000,'2022-07-08',1,202206,12,0,8560.30),(2711000,'2022-07-08',4,202206,12,0,15433.60),(2711100,'2022-07-08',1,202206,12,0,8560.30),(2711100,'2022-07-08',4,202206,12,0,15433.60),(2711200,'2022-07-08',1,202206,12,0,8560.30),(2711200,'2022-07-08',4,202206,12,0,15433.60),(2711300,'2022-07-08',1,202206,12,0,8560.30),(2711300,'2022-07-08',4,202206,12,0,15433.60),(2711400,'2022-07-08',1,202206,12,0,8560.30),(2711400,'2022-07-08',4,202206,12,0,15433.60),(2711500,'2022-07-08',1,202206,12,0,8560.30),(2711500,'2022-07-08',4,202206,12,0,15433.60),(2711600,'2022-07-08',1,202206,12,0,8560.30),(2711600,'2022-07-08',4,202206,12,0,15433.60),(2711700,'2022-07-08',1,202206,12,0,8560.30),(2711700,'2022-07-08',4,202206,12,0,15433.60),(2711800,'2022-07-08',1,202206,12,0,8560.30),(2711800,'2022-07-08',4,202206,12,0,15433.60),(2711900,'2022-07-08',1,202206,12,0,8560.30),(2711900,'2022-07-08',4,202206,12,0,15433.60),(2712000,'2022-07-08',1,202206,12,0,8560.30),(2712000,'2022-07-08',4,202206,12,0,15433.60),(2712100,'2022-07-08',1,202206,12,0,8560.30),(2712100,'2022-07-08',4,202206,12,0,15433.60),(2712200,'2022-07-08',1,202206,12,0,8560.30),(2712200,'2022-07-08',4,202206,12,0,15433.60),(2712300,'2022-07-08',1,202206,12,0,8560.30),(2712300,'2022-07-08',4,202206,12,0,15433.60),(2712400,'2022-07-08',1,202206,12,0,8560.30),(2712400,'2022-07-08',4,202206,12,0,15433.60),(2712500,'2022-07-08',1,202206,12,0,8560.30),(2712500,'2022-07-08',4,202206,12,0,15433.60),(2712600,'2022-07-08',1,202206,12,0,8560.30),(2712600,'2022-07-08',4,202206,12,0,15433.60),(2712700,'2022-07-08',1,202206,12,0,8560.30),(2712700,'2022-07-08',4,202206,12,0,15433.60),(2712800,'2022-07-08',1,202206,12,0,8560.30),(2712800,'2022-07-08',4,202206,12,0,15433.60),(2712900,'2022-07-08',1,202206,12,0,8560.30),(2712900,'2022-07-08',4,202206,12,0,15433.60),(2713000,'2022-07-08',1,202206,12,0,8560.30),(2713000,'2022-07-08',4,202206,12,0,15433.60),(2713100,'2022-07-08',1,202206,12,0,8560.30),(2713100,'2022-07-08',4,202206,12,0,15433.60),(2713200,'2022-07-08',1,202206,12,0,8560.30),(2713200,'2022-07-08',4,202206,12,0,15433.60),(2713300,'2022-07-08',1,202206,12,0,8560.30),(2713300,'2022-07-08',4,202206,12,0,15433.60),(2713400,'2022-07-08',1,202206,12,0,8560.30),(2713400,'2022-07-08',4,202206,12,0,15433.60),(2713500,'2022-07-08',1,202206,12,0,8560.30),(2713500,'2022-07-08',4,202206,12,0,15433.60),(2713600,'2022-07-08',1,202206,12,0,8560.30),(2713600,'2022-07-08',4,202206,12,0,15433.60),(2713700,'2022-07-08',1,202206,12,0,8560.30),(2713700,'2022-07-08',4,202206,12,0,15433.60),(2713800,'2022-07-08',1,202206,12,0,8560.30),(2713800,'2022-07-08',4,202206,12,0,15433.60),(2713900,'2022-07-08',1,202206,12,0,8560.30),(2713900,'2022-07-08',4,202206,12,0,15433.60),(2714000,'2022-07-08',1,202206,12,0,8560.30),(2714000,'2022-07-08',4,202206,12,0,15433.60),(2714100,'2022-07-08',1,202206,12,0,8560.30),(2714100,'2022-07-08',4,202206,12,0,15433.60),(2714200,'2022-07-08',1,202206,12,0,8560.30),(2714200,'2022-07-08',4,202206,12,0,15433.60),(2714300,'2022-07-08',1,202206,12,0,8560.30),(2714300,'2022-07-08',4,202206,12,0,15433.60),(2714400,'2022-07-08',1,202206,12,0,8560.30),(2714400,'2022-07-08',4,202206,12,0,15433.60),(2714500,'2022-07-08',1,202206,12,0,8560.30),(2714500,'2022-07-08',4,202206,12,0,15433.60),(2714600,'2022-07-08',1,202206,12,0,8560.30),(2714600,'2022-07-08',4,202206,12,0,15433.60),(2714700,'2022-07-08',1,202206,12,0,8560.30),(2714700,'2022-07-08',4,202206,12,0,15433.60),(2714800,'2022-07-08',1,202206,12,0,8560.30),(2714800,'2022-07-08',4,202206,12,0,15433.60),(2714900,'2022-07-08',1,202206,12,0,8560.30),(2714900,'2022-07-08',4,202206,12,0,15433.60),(2715000,'2022-07-08',1,202206,12,0,8560.30),(2715000,'2022-07-08',4,202206,12,0,15433.60),(2715100,'2022-07-08',1,202206,12,0,8560.30),(2715100,'2022-07-08',4,202206,12,0,15433.60),(2715200,'2022-07-08',1,202206,12,0,8560.30),(2715200,'2022-07-08',4,202206,12,0,15433.60),(2715300,'2022-07-08',1,202206,12,0,8560.30),(2715300,'2022-07-08',4,202206,12,0,15433.60),(2715400,'2022-07-08',1,202206,12,0,8560.30),(2715400,'2022-07-08',4,202206,12,0,15433.60),(2715500,'2022-07-08',1,202206,12,0,8560.30),(2715500,'2022-07-08',4,202206,12,0,15433.60),(2715600,'2022-07-08',1,202206,12,0,8560.30),(2715600,'2022-07-08',4,202206,12,0,15433.60),(2715700,'2022-07-08',1,202206,12,0,8560.30),(2715700,'2022-07-08',4,202206,12,0,15433.60),(2715800,'2022-07-08',1,202206,12,0,8560.30),(2715800,'2022-07-08',4,202206,12,0,15433.60),(2715900,'2022-07-08',1,202206,12,0,8560.30),(2715900,'2022-07-08',4,202206,12,0,15433.60),(2716000,'2022-07-08',1,202206,12,0,8560.30),(2716000,'2022-07-08',4,202206,12,0,15433.60),(2716100,'2022-07-08',1,202206,12,0,8560.30),(2716100,'2022-07-08',4,202206,12,0,15433.60),(2716200,'2022-07-08',1,202206,12,0,8560.30),(2716200,'2022-07-08',4,202206,12,0,15433.60),(2716300,'2022-07-08',1,202206,12,0,8560.30),(2716300,'2022-07-08',4,202206,12,0,15433.60),(2716400,'2022-07-08',1,202206,12,0,8560.30),(2716400,'2022-07-08',4,202206,12,0,15433.60),(2716500,'2022-07-08',1,202206,12,0,8560.30),(2716500,'2022-07-08',4,202206,12,0,15433.60),(2716600,'2022-07-08',1,202206,12,0,8560.30),(2716600,'2022-07-08',4,202206,12,0,15433.60),(2716700,'2022-07-08',1,202206,12,0,8560.30),(2716700,'2022-07-08',4,202206,12,0,15433.60),(2716800,'2022-07-08',1,202206,12,0,8560.30),(2716800,'2022-07-08',4,202206,12,0,15433.60),(2716900,'2022-07-08',1,202206,12,0,8560.30),(2716900,'2022-07-08',4,202206,12,0,15433.60),(2717000,'2022-07-08',1,202206,12,0,8560.30),(2717000,'2022-07-08',4,202206,12,0,15433.60),(2717100,'2022-07-08',1,202206,12,0,8560.30),(2717100,'2022-07-08',4,202206,12,0,15433.60),(2717200,'2022-07-08',1,202206,12,0,8560.30),(2717200,'2022-07-08',4,202206,12,0,15433.60),(2717300,'2022-07-08',1,202206,12,0,8560.30),(2717300,'2022-07-08',4,202206,12,0,15433.60),(2717400,'2022-07-08',1,202206,12,0,8560.30),(2717400,'2022-07-08',4,202206,12,0,15433.60),(2717500,'2022-07-08',1,202206,12,0,8560.30),(2717500,'2022-07-08',4,202206,12,0,15433.60),(2717600,'2022-07-08',1,202206,12,0,8560.30),(2717600,'2022-07-08',4,202206,12,0,15433.60),(2717700,'2022-07-08',1,202206,12,0,8560.30),(2717700,'2022-07-08',4,202206,12,0,15433.60),(2717800,'2022-07-08',1,202206,12,0,8560.30),(2717800,'2022-07-08',4,202206,12,0,15433.60),(2717900,'2022-07-08',1,202206,12,0,8560.30),(2717900,'2022-07-08',4,202206,12,0,15433.60),(2718000,'2022-07-08',1,202206,12,0,8560.30),(2718000,'2022-07-08',2,202206,12,0,3182.90),(2718000,'2022-07-08',4,202206,12,0,15433.60),(2718000,'2022-07-08',5,202206,12,0,6675.20),(2718100,'2022-07-08',1,202206,12,0,8560.30),(2718100,'2022-07-08',4,202206,12,0,15433.60),(2718200,'2022-07-08',1,202206,12,0,8560.30),(2718200,'2022-07-08',4,202206,12,0,15433.60),(2718300,'2022-07-08',1,202206,12,0,8560.30),(2718300,'2022-07-08',4,202206,12,0,15433.60),(2718400,'2022-07-08',1,202206,12,0,8560.30),(2718400,'2022-07-08',4,202206,12,0,15433.60),(2718500,'2022-07-08',1,202206,12,0,8560.30),(2718500,'2022-07-08',4,202206,12,0,15433.60),(2718600,'2022-07-08',1,202206,12,0,8560.30),(2718600,'2022-07-08',4,202206,12,0,15433.60),(2718700,'2022-07-08',1,202206,12,0,8560.30),(2718700,'2022-07-08',4,202206,12,0,15433.60),(2718800,'2022-07-08',1,202206,12,0,8560.30),(2718800,'2022-07-08',4,202206,12,0,15433.60),(2718900,'2022-07-08',1,202206,12,0,8560.30),(2718900,'2022-07-08',4,202206,12,0,15433.60),(2719000,'2022-07-08',1,202206,12,0,8560.30),(2719000,'2022-07-08',4,202206,12,0,15433.60),(2719100,'2022-07-08',1,202206,12,0,8560.30),(2719100,'2022-07-08',4,202206,12,0,15433.60),(2719200,'2022-07-08',1,202206,12,0,8560.30),(2719200,'2022-07-08',4,202206,12,0,15433.60),(2719300,'2022-07-08',1,202206,12,0,8560.30),(2719300,'2022-07-08',4,202206,12,0,15433.60),(2719400,'2022-07-08',1,202206,12,0,8560.30),(2719400,'2022-07-08',4,202206,12,0,15433.60),(2719500,'2022-07-08',1,202206,12,0,8560.30),(2719500,'2022-07-08',4,202206,12,0,15433.60),(2719600,'2022-07-08',1,202206,12,0,8560.30),(2719600,'2022-07-08',4,202206,12,0,15433.60),(2719700,'2022-07-08',1,202206,12,0,8560.30),(2719700,'2022-07-08',4,202206,12,0,15433.60),(2719800,'2022-07-08',1,202206,12,0,8560.30),(2719800,'2022-07-08',4,202206,12,0,15433.60),(2719900,'2022-07-08',1,202206,12,0,8560.30),(2719900,'2022-07-08',4,202206,12,0,15433.60),(2720000,'2022-07-08',1,202206,12,0,8560.30),(2720000,'2022-07-08',4,202206,12,0,15433.60),(2720100,'2022-07-08',1,202206,12,0,8560.30),(2720100,'2022-07-08',4,202206,12,0,15433.60),(2720200,'2022-07-08',1,202206,12,0,8560.30),(2720200,'2022-07-08',4,202206,12,0,15433.60),(2720300,'2022-07-08',1,202206,12,0,8560.30),(2720300,'2022-07-08',4,202206,12,0,15433.60),(2720400,'2022-07-08',1,202206,12,0,8560.30),(2720400,'2022-07-08',4,202206,12,0,15433.60),(2720500,'2022-07-08',1,202206,12,0,8560.30),(2720500,'2022-07-08',4,202206,12,0,15433.60),(2720600,'2022-07-08',1,202206,12,0,8560.30),(2720600,'2022-07-08',4,202206,12,0,15433.60),(2720700,'2022-07-08',1,202206,12,0,8560.30),(2720700,'2022-07-08',4,202206,12,0,15433.60),(2720800,'2022-07-08',1,202206,12,0,8560.30),(2720800,'2022-07-08',4,202206,12,0,15433.60),(2720900,'2022-07-08',1,202206,12,0,8560.30),(2720900,'2022-07-08',4,202206,12,0,15433.60),(2721000,'2022-07-08',1,202206,12,0,8560.30),(2721000,'2022-07-08',4,202206,12,0,15433.60),(2721100,'2022-07-08',1,202206,12,0,8560.30),(2721100,'2022-07-08',4,202206,12,0,15433.60),(2721200,'2022-07-08',1,202206,12,0,8560.30),(2721200,'2022-07-08',4,202206,12,0,15433.60),(2721300,'2022-07-08',1,202206,12,0,8560.30),(2721300,'2022-07-08',4,202206,12,0,15433.60),(2721400,'2022-07-08',1,202206,12,0,8560.30),(2721400,'2022-07-08',4,202206,12,0,15433.60),(2721500,'2022-07-08',1,202206,12,0,8560.30),(2721500,'2022-07-08',4,202206,12,0,15433.60),(2721600,'2022-07-08',1,202206,12,0,8560.30),(2721600,'2022-07-08',4,202206,12,0,15433.60),(2721700,'2022-07-08',1,202206,12,0,8560.30),(2721700,'2022-07-08',4,202206,12,0,15433.60),(2721800,'2022-07-08',1,202206,12,0,8560.30),(2721800,'2022-07-08',4,202206,12,0,15433.60),(2721900,'2022-07-08',1,202206,12,0,8560.30),(2721900,'2022-07-08',4,202206,12,0,15433.60),(2722000,'2022-07-08',1,202206,12,0,8560.30),(2722000,'2022-07-08',4,202206,12,0,15433.60),(2722100,'2022-07-08',1,202206,12,0,8560.30),(2722100,'2022-07-08',4,202206,12,0,15433.60),(2722200,'2022-07-08',1,202206,12,0,8560.30),(2722200,'2022-07-08',4,202206,12,0,15433.60),(2722300,'2022-07-08',1,202206,12,0,8560.30),(2722300,'2022-07-08',4,202206,12,0,15433.60),(2722400,'2022-07-08',1,202206,12,0,8560.30),(2722400,'2022-07-08',4,202206,12,0,15433.60),(2722500,'2022-07-08',1,202206,12,0,8560.30),(2722500,'2022-07-08',4,202206,12,0,15433.60),(2722600,'2022-07-08',1,202206,12,0,8560.30),(2722600,'2022-07-08',4,202206,12,0,15433.60),(2722700,'2022-07-08',1,202206,12,0,8560.30),(2722700,'2022-07-08',4,202206,12,0,15433.60),(2722800,'2022-07-08',1,202206,12,0,8560.30),(2722800,'2022-07-08',4,202206,12,0,15433.60),(2722900,'2022-07-08',1,202206,12,0,8560.30),(2722900,'2022-07-08',4,202206,12,0,15433.60),(2723000,'2022-07-08',1,202206,12,0,8560.30),(2723000,'2022-07-08',4,202206,12,0,15433.60),(2723100,'2022-07-08',1,202206,12,0,8560.30),(2723100,'2022-07-08',4,202206,12,0,15433.60),(2723200,'2022-07-08',1,202206,12,0,8560.30),(2723200,'2022-07-08',4,202206,12,0,15433.60),(2723300,'2022-07-08',1,202206,12,0,8560.30),(2723300,'2022-07-08',4,202206,12,0,15433.60),(2723400,'2022-07-08',1,202206,12,0,8560.30),(2723400,'2022-07-08',4,202206,12,0,15433.60),(2723500,'2022-07-08',1,202206,12,0,8560.30),(2723500,'2022-07-08',4,202206,12,0,15433.60),(2723600,'2022-07-08',1,202206,12,0,8560.30),(2723600,'2022-07-08',4,202206,12,0,15433.60),(2723700,'2022-07-08',1,202206,12,0,8560.30),(2723700,'2022-07-08',4,202206,12,0,15433.60),(2723800,'2022-07-08',1,202206,12,0,8560.30),(2723800,'2022-07-08',4,202206,12,0,15433.60),(2723900,'2022-07-08',1,202206,12,0,8560.30),(2723900,'2022-07-08',4,202206,12,0,15433.60),(2724000,'2022-07-08',1,202206,12,0,8560.30),(2724000,'2022-07-08',4,202206,12,0,15433.60),(2724100,'2022-07-08',1,202206,12,0,8560.30),(2724100,'2022-07-08',4,202206,12,0,15433.60),(2724200,'2022-07-08',1,202206,12,0,8560.30),(2724200,'2022-07-08',4,202206,12,0,15433.60),(2724300,'2022-07-08',1,202206,12,0,8560.30),(2724300,'2022-07-08',4,202206,12,0,15433.60),(2724400,'2022-07-08',1,202206,12,0,8560.30),(2724400,'2022-07-08',4,202206,12,0,15433.60),(2724500,'2022-07-08',1,202206,12,0,8560.30),(2724500,'2022-07-08',4,202206,12,0,15433.60),(2724600,'2022-07-08',1,202206,12,0,8560.30),(2724600,'2022-07-08',4,202206,12,0,15433.60),(2724700,'2022-07-08',1,202206,12,0,8560.30),(2724700,'2022-07-08',4,202206,12,0,15433.60),(2724800,'2022-07-08',1,202206,12,0,8560.30),(2724800,'2022-07-08',4,202206,12,0,15433.60),(2724900,'2022-07-08',1,202206,12,0,8560.30),(2724900,'2022-07-08',4,202206,12,0,15433.60),(2725000,'2022-07-08',1,202206,12,0,8560.30),(2725000,'2022-07-08',4,202206,12,0,15433.60),(2725100,'2022-07-08',1,202206,12,0,8560.30),(2725100,'2022-07-08',4,202206,12,0,15433.60),(2725200,'2022-07-08',1,202206,12,0,8560.30),(2725200,'2022-07-08',4,202206,12,0,15433.60),(2725300,'2022-07-08',1,202206,12,0,8560.30),(2725300,'2022-07-08',4,202206,12,0,15433.60),(2725400,'2022-07-08',1,202206,12,0,8560.30),(2725400,'2022-07-08',4,202206,12,0,15433.60),(2725500,'2022-07-08',1,202206,12,0,8560.30),(2725500,'2022-07-08',4,202206,12,0,15433.60),(2725600,'2022-07-08',1,202206,12,0,8560.30),(2725600,'2022-07-08',4,202206,12,0,15433.60),(2725700,'2022-07-08',1,202206,12,0,8560.30),(2725700,'2022-07-08',4,202206,12,0,15433.60),(2725800,'2022-07-08',1,202206,12,0,8560.30),(2725800,'2022-07-08',4,202206,12,0,15433.60),(2725900,'2022-07-08',1,202206,12,0,8560.30),(2725900,'2022-07-08',4,202206,12,0,15433.60),(2726000,'2022-07-08',1,202206,12,0,8560.30),(2726000,'2022-07-08',4,202206,12,0,15433.60),(2726100,'2022-07-08',1,202206,12,0,8560.30),(2726100,'2022-07-08',4,202206,12,0,15433.60),(2726200,'2022-07-08',1,202206,12,0,8560.30),(2726200,'2022-07-08',4,202206,12,0,15433.60),(2726300,'2022-07-08',1,202206,12,0,8560.30),(2726300,'2022-07-08',4,202206,12,0,15433.60),(2726400,'2022-07-08',1,202206,12,0,8560.30),(2726400,'2022-07-08',4,202206,12,0,15433.60),(2726500,'2022-07-08',1,202206,12,0,8560.30),(2726500,'2022-07-08',4,202206,12,0,15433.60),(2726600,'2022-07-08',1,202206,12,0,8560.30),(2726600,'2022-07-08',4,202206,12,0,15433.60),(2726700,'2022-07-08',1,202206,12,0,8560.30),(2726700,'2022-07-08',4,202206,12,0,15433.60),(2726800,'2022-07-08',1,202206,12,0,8560.30),(2726800,'2022-07-08',2,202206,12,0,3182.90),(2726800,'2022-07-08',4,202206,12,0,15433.60),(2726800,'2022-07-08',5,202206,12,0,6675.20),(2726900,'2022-07-08',1,202206,12,0,8560.30),(2726900,'2022-07-08',2,202206,12,0,3182.90),(2726900,'2022-07-08',4,202206,12,0,15433.60),(2726900,'2022-07-08',5,202206,12,0,6675.20),(2727000,'2022-07-08',1,202206,12,0,8560.30),(2727000,'2022-07-08',2,202206,12,0,3182.90),(2727000,'2022-07-08',4,202206,12,0,15433.60),(2727000,'2022-07-08',5,202206,12,0,6675.20),(2727100,'2022-07-08',1,202206,12,0,8560.30),(2727100,'2022-07-08',2,202206,12,0,3182.90),(2727100,'2022-07-08',4,202206,12,0,15433.60),(2727100,'2022-07-08',5,202206,12,0,6675.20),(2727200,'2022-07-08',1,202206,12,0,8560.30),(2727200,'2022-07-08',2,202206,12,0,3182.90),(2727200,'2022-07-08',4,202206,12,0,15433.60),(2727200,'2022-07-08',5,202206,12,0,6675.20),(2727300,'2022-07-08',1,202206,12,0,8560.30),(2727300,'2022-07-08',2,202206,12,0,3182.90),(2727300,'2022-07-08',4,202206,12,0,15433.60),(2727300,'2022-07-08',5,202206,12,0,6675.20),(2727400,'2022-07-08',1,202206,12,0,8560.30),(2727400,'2022-07-08',2,202206,12,0,3182.90),(2727400,'2022-07-08',4,202206,12,0,15433.60),(2727400,'2022-07-08',5,202206,12,0,6675.20),(2727500,'2022-07-08',1,202206,12,0,8560.30),(2727500,'2022-07-08',2,202206,12,0,3182.90),(2727500,'2022-07-08',4,202206,12,0,15433.60),(2727500,'2022-07-08',5,202206,12,0,6675.20),(2727600,'2022-07-08',1,202206,12,0,8560.30),(2727600,'2022-07-08',2,202206,12,0,3182.90),(2727600,'2022-07-08',4,202206,12,0,15433.60),(2727600,'2022-07-08',5,202206,12,0,6675.20),(2727700,'2022-07-08',1,202206,12,0,8560.30),(2727700,'2022-07-08',2,202206,12,0,3182.90),(2727700,'2022-07-08',4,202206,12,0,15433.60),(2727700,'2022-07-08',5,202206,12,0,6675.20),(2727800,'2022-07-08',1,202206,12,0,8560.30),(2727800,'2022-07-08',2,202206,12,0,3182.90),(2727800,'2022-07-08',4,202206,12,0,15433.60),(2727800,'2022-07-08',5,202206,12,0,6675.20),(2727900,'2022-07-08',1,202206,12,0,8560.30),(2727900,'2022-07-08',2,202206,12,0,3182.90),(2727900,'2022-07-08',4,202206,12,0,15433.60),(2727900,'2022-07-08',5,202206,12,0,6675.20),(2728000,'2022-07-08',1,202206,12,0,8560.30),(2728000,'2022-07-08',2,202206,12,0,3182.90),(2728000,'2022-07-08',4,202206,12,0,15433.60),(2728000,'2022-07-08',5,202206,12,0,6675.20),(2728100,'2022-07-08',1,202206,12,0,8560.30),(2728100,'2022-07-08',2,202206,12,0,3182.90),(2728100,'2022-07-08',4,202206,12,0,15433.60),(2728100,'2022-07-08',5,202206,12,0,6675.20),(2728200,'2022-07-08',1,202206,12,0,8560.30),(2728200,'2022-07-08',2,202206,12,0,3182.90),(2728200,'2022-07-08',4,202206,12,0,15433.60),(2728200,'2022-07-08',5,202206,12,0,6675.20),(2728300,'2022-07-08',1,202206,12,0,8560.30),(2728300,'2022-07-08',2,202206,12,0,3182.90),(2728300,'2022-07-08',4,202206,12,0,15433.60),(2728300,'2022-07-08',5,202206,12,0,6675.20),(2728400,'2022-07-08',1,202206,12,0,8560.30),(2728400,'2022-07-08',2,202206,12,0,3182.90),(2728400,'2022-07-08',4,202206,12,0,15433.60),(2728400,'2022-07-08',5,202206,12,0,6675.20),(2728500,'2022-07-08',1,202206,12,0,8560.30),(2728500,'2022-07-08',2,202206,12,0,3182.90),(2728500,'2022-07-08',4,202206,12,0,15433.60),(2728500,'2022-07-08',5,202206,12,0,6675.20),(2728600,'2022-07-08',1,202206,12,0,8560.30),(2728600,'2022-07-08',2,202206,12,0,3182.90),(2728600,'2022-07-08',4,202206,12,0,15433.60),(2728600,'2022-07-08',5,202206,12,0,6675.20),(2728700,'2022-07-08',1,202206,12,0,8560.30),(2728700,'2022-07-08',2,202206,12,0,3182.90),(2728700,'2022-07-08',4,202206,12,0,15433.60),(2728700,'2022-07-08',5,202206,12,0,6675.20),(2728800,'2022-07-08',1,202206,12,0,8560.30),(2728800,'2022-07-08',2,202206,12,0,3182.90),(2728800,'2022-07-08',4,202206,12,0,15433.60),(2728800,'2022-07-08',5,202206,12,0,6675.20),(2728900,'2022-07-08',1,202206,12,0,8560.30),(2728900,'2022-07-08',2,202206,12,0,3182.90),(2728900,'2022-07-08',4,202206,12,0,15433.60),(2728900,'2022-07-08',5,202206,12,0,6675.20),(2729000,'2022-07-08',1,202206,12,0,8560.30),(2729000,'2022-07-08',2,202206,12,0,3182.90),(2729000,'2022-07-08',4,202206,12,0,15433.60),(2729000,'2022-07-08',5,202206,12,0,6675.20),(2729100,'2022-07-08',1,202206,12,0,8560.30),(2729100,'2022-07-08',2,202206,12,0,3182.90),(2729100,'2022-07-08',4,202206,12,0,15433.60),(2729100,'2022-07-08',5,202206,12,0,6675.20),(2729200,'2022-07-08',1,202206,12,0,8560.30),(2729200,'2022-07-08',2,202206,12,0,3182.90),(2729200,'2022-07-08',4,202206,12,0,15433.60),(2729200,'2022-07-08',5,202206,12,0,6675.20),(2729300,'2022-07-08',1,202206,12,0,8560.30),(2729300,'2022-07-08',2,202206,12,0,3182.90),(2729300,'2022-07-08',4,202206,12,0,15433.60),(2729300,'2022-07-08',5,202206,12,0,6675.20),(2729400,'2022-07-08',1,202206,12,0,8560.30),(2729400,'2022-07-08',2,202206,12,0,3182.90),(2729400,'2022-07-08',4,202206,12,0,15433.60),(2729400,'2022-07-08',5,202206,12,0,6675.20),(2729500,'2022-07-08',1,202206,12,0,8560.30),(2729500,'2022-07-08',2,202206,12,0,3182.90),(2729500,'2022-07-08',4,202206,12,0,15433.60),(2729500,'2022-07-08',5,202206,12,0,6675.20),(2729600,'2022-07-08',1,202206,12,0,8560.30),(2729600,'2022-07-08',2,202206,12,0,3182.90),(2729600,'2022-07-08',4,202206,12,0,15433.60),(2729600,'2022-07-08',5,202206,12,0,6675.20),(2729700,'2022-07-08',1,202206,12,0,8560.30),(2729700,'2022-07-08',2,202206,12,0,3182.90),(2729700,'2022-07-08',4,202206,12,0,15433.60),(2729700,'2022-07-08',5,202206,12,0,6675.20),(2729800,'2022-07-08',1,202206,12,0,8560.30),(2729800,'2022-07-08',2,202206,12,0,3182.90),(2729800,'2022-07-08',4,202206,12,0,15433.60),(2729800,'2022-07-08',5,202206,12,0,6675.20),(2729900,'2022-07-08',1,202206,12,0,8560.30),(2729900,'2022-07-08',2,202206,12,0,3182.90),(2729900,'2022-07-08',4,202206,12,0,15433.60),(2729900,'2022-07-08',5,202206,12,0,6675.20),(2730000,'2022-07-08',1,202206,12,0,8560.30),(2730000,'2022-07-08',2,202206,12,0,3182.90),(2730000,'2022-07-08',4,202206,12,0,15433.60),(2730000,'2022-07-08',5,202206,12,0,6675.20),(2730100,'2022-07-08',1,202206,12,0,8560.30),(2730100,'2022-07-08',2,202206,12,0,3182.90),(2730100,'2022-07-08',4,202206,12,0,15433.60),(2730100,'2022-07-08',5,202206,12,0,6675.20),(2730200,'2022-07-08',1,202206,12,0,8560.30),(2730200,'2022-07-08',2,202206,12,0,3182.90),(2730200,'2022-07-08',4,202206,12,0,15433.60),(2730200,'2022-07-08',5,202206,12,0,6675.20),(2730300,'2022-07-08',1,202206,12,0,8560.30),(2730300,'2022-07-08',2,202206,12,0,3182.90),(2730300,'2022-07-08',4,202206,12,0,15433.60),(2730300,'2022-07-08',5,202206,12,0,6675.20),(2730400,'2022-07-08',1,202206,12,0,8560.30),(2730400,'2022-07-08',2,202206,12,0,3182.90),(2730400,'2022-07-08',4,202206,12,0,15433.60),(2730400,'2022-07-08',5,202206,12,0,6675.20),(2730500,'2022-07-08',1,202206,12,0,8560.30),(2730500,'2022-07-08',2,202206,12,0,3182.90),(2730500,'2022-07-08',4,202206,12,0,15433.60),(2730500,'2022-07-08',5,202206,12,0,6675.20),(2730600,'2022-07-08',1,202206,12,0,8560.30),(2730600,'2022-07-08',2,202206,12,0,3182.90),(2730600,'2022-07-08',4,202206,12,0,15433.60),(2730600,'2022-07-08',5,202206,12,0,6675.20),(2730700,'2022-07-08',1,202206,12,0,8560.30),(2730700,'2022-07-08',2,202206,12,0,3182.90),(2730700,'2022-07-08',4,202206,12,0,15433.60),(2730700,'2022-07-08',5,202206,12,0,6675.20),(2730800,'2022-07-08',1,202206,12,0,8560.30),(2730800,'2022-07-08',2,202206,12,0,3182.90),(2730800,'2022-07-08',4,202206,12,0,15433.60),(2730800,'2022-07-08',5,202206,12,0,6675.20),(2730900,'2022-07-08',1,202206,12,0,8560.30),(2730900,'2022-07-08',2,202206,12,0,3182.90),(2730900,'2022-07-08',4,202206,12,0,15433.60),(2730900,'2022-07-08',5,202206,12,0,6675.20),(2731000,'2022-07-08',1,202206,12,0,8560.30),(2731000,'2022-07-08',2,202206,12,0,3182.90),(2731000,'2022-07-08',4,202206,12,0,15433.60),(2731000,'2022-07-08',5,202206,12,0,6675.20),(2731100,'2022-07-08',1,202206,12,0,8560.30),(2731100,'2022-07-08',2,202206,12,0,3182.90),(2731100,'2022-07-08',4,202206,12,0,15433.60),(2731100,'2022-07-08',5,202206,12,0,6675.20),(2731200,'2022-07-08',1,202206,12,0,8560.30),(2731200,'2022-07-08',2,202206,12,0,3182.90),(2731200,'2022-07-08',4,202206,12,0,15433.60),(2731200,'2022-07-08',5,202206,12,0,6675.20),(2731300,'2022-07-08',1,202206,12,0,8560.30),(2731300,'2022-07-08',2,202206,12,0,3182.90),(2731300,'2022-07-08',4,202206,12,0,15433.60),(2731300,'2022-07-08',5,202206,12,0,6675.20),(2731400,'2022-07-08',1,202206,12,0,8560.30),(2731400,'2022-07-08',2,202206,12,0,3182.90),(2731400,'2022-07-08',4,202206,12,0,15433.60),(2731400,'2022-07-08',5,202206,12,0,6675.20),(2731500,'2022-07-08',1,202206,12,0,8560.30),(2731500,'2022-07-08',2,202206,12,0,3182.90),(2731500,'2022-07-08',4,202206,12,0,15433.60),(2731500,'2022-07-08',5,202206,12,0,6675.20),(2731600,'2022-07-08',1,202206,12,0,8560.30),(2731600,'2022-07-08',2,202206,12,0,3182.90),(2731600,'2022-07-08',4,202206,12,0,15433.60),(2731600,'2022-07-08',5,202206,12,0,6675.20),(2731700,'2022-07-08',1,202206,12,0,8560.30),(2731700,'2022-07-08',2,202206,12,0,3182.90),(2731700,'2022-07-08',4,202206,12,0,15433.60),(2731700,'2022-07-08',5,202206,12,0,6675.20),(2731800,'2022-07-08',1,202206,12,0,8560.30),(2731800,'2022-07-08',2,202206,12,0,3182.90),(2731800,'2022-07-08',4,202206,12,0,15433.60),(2731800,'2022-07-08',5,202206,12,0,6675.20),(2731900,'2022-07-08',1,202206,12,0,8560.30),(2731900,'2022-07-08',2,202206,12,0,3182.90),(2731900,'2022-07-08',4,202206,12,0,15433.60),(2731900,'2022-07-08',5,202206,12,0,6675.20),(2732000,'2022-07-08',1,202206,12,0,8560.30),(2732000,'2022-07-08',2,202206,12,0,3182.90),(2732000,'2022-07-08',4,202206,12,0,15433.60),(2732000,'2022-07-08',5,202206,12,0,6675.20),(2732100,'2022-07-08',1,202206,12,0,8560.30),(2732100,'2022-07-08',2,202206,12,0,3182.90),(2732100,'2022-07-08',4,202206,12,0,15433.60),(2732100,'2022-07-08',5,202206,12,0,6675.20),(2732200,'2022-07-08',1,202206,12,0,8560.30),(2732200,'2022-07-08',2,202206,12,0,3182.90),(2732200,'2022-07-08',4,202206,12,0,15433.60),(2732200,'2022-07-08',5,202206,12,0,6675.20),(2732300,'2022-07-08',1,202206,12,0,8560.30),(2732300,'2022-07-08',2,202206,12,0,3182.90),(2732300,'2022-07-08',4,202206,12,0,15433.60),(2732300,'2022-07-08',5,202206,12,0,6675.20),(2732400,'2022-07-08',1,202206,12,0,8560.30),(2732400,'2022-07-08',2,202206,12,0,3182.90),(2732400,'2022-07-08',4,202206,12,0,15433.60),(2732400,'2022-07-08',5,202206,12,0,6675.20),(2732500,'2022-07-08',1,202206,12,0,8560.30),(2732500,'2022-07-08',2,202206,12,0,3182.90),(2732500,'2022-07-08',4,202206,12,0,15433.60),(2732500,'2022-07-08',5,202206,12,0,6675.20),(2732600,'2022-07-08',1,202206,12,0,8560.30),(2732600,'2022-07-08',2,202206,12,0,3182.90),(2732600,'2022-07-08',4,202206,12,0,15433.60),(2732600,'2022-07-08',5,202206,12,0,6675.20),(2732700,'2022-07-08',1,202206,12,0,8560.30),(2732700,'2022-07-08',2,202206,12,0,3182.90),(2732700,'2022-07-08',4,202206,12,0,15433.60),(2732700,'2022-07-08',5,202206,12,0,6675.20),(2732800,'2022-07-08',1,202206,12,0,8560.30),(2732800,'2022-07-08',2,202206,12,0,3182.90),(2732800,'2022-07-08',4,202206,12,0,15433.60),(2732800,'2022-07-08',5,202206,12,0,6675.20),(2732900,'2022-07-08',1,202206,12,0,8560.30),(2732900,'2022-07-08',2,202206,12,0,3182.90),(2732900,'2022-07-08',4,202206,12,0,15433.60),(2732900,'2022-07-08',5,202206,12,0,6675.20),(2733000,'2022-07-08',1,202206,12,0,8560.30),(2733000,'2022-07-08',2,202206,12,0,3182.90),(2733000,'2022-07-08',4,202206,12,0,15433.60),(2733000,'2022-07-08',5,202206,12,0,6675.20),(2733100,'2022-07-08',1,202206,12,0,8560.30),(2733100,'2022-07-08',2,202206,12,0,3182.90),(2733100,'2022-07-08',4,202206,12,0,15433.60),(2733100,'2022-07-08',5,202206,12,0,6675.20),(2733200,'2022-07-08',1,202206,12,0,8560.30),(2733200,'2022-07-08',2,202206,12,0,3182.90),(2733200,'2022-07-08',4,202206,12,0,15433.60),(2733200,'2022-07-08',5,202206,12,0,6675.20),(2733300,'2022-07-08',1,202206,12,0,8560.30),(2733300,'2022-07-08',2,202206,12,0,3182.90),(2733300,'2022-07-08',4,202206,12,0,15433.60),(2733300,'2022-07-08',5,202206,12,0,6675.20),(2733400,'2022-07-08',1,202206,12,0,8560.30),(2733400,'2022-07-08',2,202206,12,0,3182.90),(2733400,'2022-07-08',4,202206,12,0,15433.60),(2733400,'2022-07-08',5,202206,12,0,6675.20),(2733500,'2022-07-08',1,202206,12,0,8560.30),(2733500,'2022-07-08',2,202206,12,0,3182.90),(2733500,'2022-07-08',4,202206,12,0,15433.60),(2733500,'2022-07-08',5,202206,12,0,6675.20),(2733600,'2022-07-08',1,202206,12,0,8560.30),(2733600,'2022-07-08',2,202206,12,0,3182.90),(2733600,'2022-07-08',4,202206,12,0,15433.60),(2733600,'2022-07-08',5,202206,12,0,6675.20),(2733700,'2022-07-08',1,202206,12,0,8560.30),(2733700,'2022-07-08',2,202206,12,0,3182.90),(2733700,'2022-07-08',4,202206,12,0,15433.60),(2733700,'2022-07-08',5,202206,12,0,6675.20),(2733800,'2022-07-08',1,202206,12,0,8560.30),(2733800,'2022-07-08',2,202206,12,0,3182.90),(2733800,'2022-07-08',4,202206,12,0,15433.60),(2733800,'2022-07-08',5,202206,12,0,6675.20),(2733900,'2022-07-08',1,202206,12,0,8560.30),(2733900,'2022-07-08',2,202206,12,0,3182.90),(2733900,'2022-07-08',4,202206,12,0,15433.60),(2733900,'2022-07-08',5,202206,12,0,6675.20),(2734000,'2022-07-08',1,202206,12,0,8560.30),(2734000,'2022-07-08',2,202206,12,0,3182.90),(2734000,'2022-07-08',4,202206,12,0,15433.60),(2734000,'2022-07-08',5,202206,12,0,6675.20),(2734100,'2022-07-08',1,202206,12,0,8560.30),(2734100,'2022-07-08',2,202206,12,0,3182.90),(2734100,'2022-07-08',4,202206,12,0,15433.60),(2734100,'2022-07-08',5,202206,12,0,6675.20),(2734200,'2022-07-08',1,202206,12,0,8560.30),(2734200,'2022-07-08',2,202206,12,0,3182.90),(2734200,'2022-07-08',4,202206,12,0,15433.60),(2734200,'2022-07-08',5,202206,12,0,6675.20),(2734300,'2022-07-08',1,202206,12,0,8560.30),(2734300,'2022-07-08',2,202206,12,0,3182.90),(2734300,'2022-07-08',4,202206,12,0,15433.60),(2734300,'2022-07-08',5,202206,12,0,6675.20),(2734400,'2022-07-08',1,202206,12,0,8560.30),(2734400,'2022-07-08',2,202206,12,0,3182.90),(2734400,'2022-07-08',4,202206,12,0,15433.60),(2734400,'2022-07-08',5,202206,12,0,6675.20),(2734500,'2022-07-08',1,202206,12,0,8560.30),(2734500,'2022-07-08',2,202206,12,0,3182.90),(2734500,'2022-07-08',4,202206,12,0,15433.60),(2734500,'2022-07-08',5,202206,12,0,6675.20),(2734600,'2022-07-08',1,202206,12,0,8560.30),(2734600,'2022-07-08',2,202206,12,0,3182.90),(2734600,'2022-07-08',4,202206,12,0,15433.60),(2734600,'2022-07-08',5,202206,12,0,6675.20),(2734700,'2022-07-08',1,202206,12,0,8560.30),(2734700,'2022-07-08',2,202206,12,0,3182.90),(2734700,'2022-07-08',4,202206,12,0,15433.60),(2734700,'2022-07-08',5,202206,12,0,6675.20),(2734800,'2022-07-08',1,202206,12,0,8560.30),(2734800,'2022-07-08',2,202206,12,0,3182.90),(2734800,'2022-07-08',4,202206,12,0,15433.60),(2734800,'2022-07-08',5,202206,12,0,6675.20),(2734900,'2022-07-08',1,202206,12,0,8560.30),(2734900,'2022-07-08',2,202206,12,0,3182.90),(2734900,'2022-07-08',4,202206,12,0,15433.60),(2734900,'2022-07-08',5,202206,12,0,6675.20),(2735000,'2022-07-08',1,202206,12,0,8560.30),(2735000,'2022-07-08',2,202206,12,0,3182.90),(2735000,'2022-07-08',4,202206,12,0,15433.60),(2735000,'2022-07-08',5,202206,12,0,6675.20),(2735100,'2022-07-08',1,202206,12,0,8560.30),(2735100,'2022-07-08',2,202206,12,0,3182.90),(2735100,'2022-07-08',4,202206,12,0,15433.60),(2735100,'2022-07-08',5,202206,12,0,6675.20),(2735200,'2022-07-08',1,202206,12,0,8560.30),(2735200,'2022-07-08',2,202206,12,0,3182.90),(2735200,'2022-07-08',4,202206,12,0,15433.60),(2735200,'2022-07-08',5,202206,12,0,6675.20),(2735300,'2022-07-08',1,202206,12,0,8560.30),(2735300,'2022-07-08',2,202206,12,0,3182.90),(2735300,'2022-07-08',4,202206,12,0,15433.60),(2735300,'2022-07-08',5,202206,12,0,6675.20),(2735400,'2022-07-08',1,202206,12,0,8560.30),(2735400,'2022-07-08',2,202206,12,0,3182.90),(2735400,'2022-07-08',4,202206,12,0,15433.60),(2735400,'2022-07-08',5,202206,12,0,6675.20),(2735500,'2022-07-08',1,202206,12,0,8560.30),(2735500,'2022-07-08',2,202206,12,0,3182.90),(2735500,'2022-07-08',4,202206,12,0,15433.60),(2735500,'2022-07-08',5,202206,12,0,6675.20),(2735600,'2022-07-08',1,202206,12,0,8560.30),(2735600,'2022-07-08',2,202206,12,0,3182.90),(2735600,'2022-07-08',4,202206,12,0,15433.60),(2735600,'2022-07-08',5,202206,12,0,6675.20),(2735700,'2022-07-08',1,202206,12,0,8560.30),(2735700,'2022-07-08',2,202206,12,0,3182.90),(2735700,'2022-07-08',4,202206,12,0,15433.60),(2735700,'2022-07-08',5,202206,12,0,6675.20),(2735800,'2022-07-08',1,202206,12,0,8560.30),(2735800,'2022-07-08',2,202206,12,0,3182.90),(2735800,'2022-07-08',4,202206,12,0,15433.60),(2735800,'2022-07-08',5,202206,12,0,6675.20),(2735900,'2022-07-08',1,202206,12,0,8560.30),(2735900,'2022-07-08',2,202206,12,0,3182.90),(2735900,'2022-07-08',4,202206,12,0,15433.60),(2735900,'2022-07-08',5,202206,12,0,6675.20),(2736000,'2022-07-08',1,202206,12,0,8560.30),(2736000,'2022-07-08',2,202206,12,0,3182.90),(2736000,'2022-07-08',4,202206,12,0,15433.60),(2736000,'2022-07-08',5,202206,12,0,6675.20),(2736100,'2022-07-08',1,202206,12,0,8560.30),(2736100,'2022-07-08',2,202206,12,0,3182.90),(2736100,'2022-07-08',4,202206,12,0,15433.60),(2736100,'2022-07-08',5,202206,12,0,6675.20),(2736200,'2022-07-08',1,202206,12,0,8560.30),(2736200,'2022-07-08',2,202206,12,0,3182.90),(2736200,'2022-07-08',4,202206,12,0,15433.60),(2736200,'2022-07-08',5,202206,12,0,6675.20),(2736300,'2022-07-08',1,202206,12,0,8560.30),(2736300,'2022-07-08',2,202206,12,0,3182.90),(2736300,'2022-07-08',4,202206,12,0,15433.60),(2736300,'2022-07-08',5,202206,12,0,6675.20),(2736400,'2022-07-08',1,202206,12,0,8560.30),(2736400,'2022-07-08',2,202206,12,0,3182.90),(2736400,'2022-07-08',4,202206,12,0,15433.60),(2736400,'2022-07-08',5,202206,12,0,6675.20),(2736500,'2022-07-08',1,202206,12,0,8560.30),(2736500,'2022-07-08',2,202206,12,0,3182.90),(2736500,'2022-07-08',4,202206,12,0,15433.60),(2736500,'2022-07-08',5,202206,12,0,6675.20),(2736600,'2022-07-08',1,202206,12,0,8560.30),(2736600,'2022-07-08',2,202206,12,0,3182.90),(2736600,'2022-07-08',4,202206,12,0,15433.60),(2736600,'2022-07-08',5,202206,12,0,6675.20),(2736700,'2022-07-08',1,202206,12,0,8560.30),(2736700,'2022-07-08',2,202206,12,0,3182.90),(2736700,'2022-07-08',4,202206,12,0,15433.60),(2736700,'2022-07-08',5,202206,12,0,6675.20),(2736800,'2022-07-08',1,202206,12,0,8560.30),(2736800,'2022-07-08',2,202206,12,0,3182.90),(2736800,'2022-07-08',4,202206,12,0,15433.60),(2736800,'2022-07-08',5,202206,12,0,6675.20),(2736900,'2022-07-08',1,202206,12,0,8560.30),(2736900,'2022-07-08',2,202206,12,0,3182.90),(2736900,'2022-07-08',4,202206,12,0,15433.60),(2736900,'2022-07-08',5,202206,12,0,6675.20),(2737000,'2022-07-08',1,202206,12,0,8560.30),(2737000,'2022-07-08',2,202206,12,0,3182.90),(2737000,'2022-07-08',4,202206,12,0,15433.60),(2737000,'2022-07-08',5,202206,12,0,6675.20),(2737100,'2022-07-08',1,202206,12,0,8560.30),(2737100,'2022-07-08',2,202206,12,0,3182.90),(2737100,'2022-07-08',4,202206,12,0,15433.60),(2737100,'2022-07-08',5,202206,12,0,6675.20),(2737200,'2022-07-08',1,202206,12,0,8560.30),(2737200,'2022-07-08',2,202206,12,0,3182.90),(2737200,'2022-07-08',4,202206,12,0,15433.60),(2737200,'2022-07-08',5,202206,12,0,6675.20),(2737300,'2022-07-08',1,202206,12,0,8560.30),(2737300,'2022-07-08',2,202206,12,0,3182.90),(2737300,'2022-07-08',4,202206,12,0,15433.60),(2737300,'2022-07-08',5,202206,12,0,6675.20),(2737400,'2022-07-08',1,202206,12,0,8560.30),(2737400,'2022-07-08',2,202206,12,0,3182.90),(2737400,'2022-07-08',4,202206,12,0,15433.60),(2737400,'2022-07-08',5,202206,12,0,6675.20),(2737500,'2022-07-08',1,202206,12,0,8560.30),(2737500,'2022-07-08',2,202206,12,0,3182.90),(2737500,'2022-07-08',4,202206,12,0,15433.60),(2737500,'2022-07-08',5,202206,12,0,6675.20),(2737600,'2022-07-08',1,202206,12,0,8560.30),(2737600,'2022-07-08',2,202206,12,0,3182.90),(2737600,'2022-07-08',4,202206,12,0,15433.60),(2737600,'2022-07-08',5,202206,12,0,6675.20),(2737700,'2022-07-08',1,202206,12,0,8560.30),(2737700,'2022-07-08',2,202206,12,0,3182.90),(2737700,'2022-07-08',4,202206,12,0,15433.60),(2737700,'2022-07-08',5,202206,12,0,6675.20),(2737800,'2022-07-08',1,202206,12,0,8560.30),(2737800,'2022-07-08',2,202206,12,0,3182.90),(2737800,'2022-07-08',4,202206,12,0,15433.60),(2737800,'2022-07-08',5,202206,12,0,6675.20),(2737900,'2022-07-08',1,202206,12,0,8560.30),(2737900,'2022-07-08',2,202206,12,0,3182.90),(2737900,'2022-07-08',4,202206,12,0,15433.60),(2737900,'2022-07-08',5,202206,12,0,6675.20),(2738000,'2022-07-08',1,202206,12,0,8560.30),(2738000,'2022-07-08',2,202206,12,0,3182.90),(2738000,'2022-07-08',4,202206,12,0,15433.60),(2738000,'2022-07-08',5,202206,12,0,6675.20),(2738100,'2022-07-08',1,202206,12,0,8560.30),(2738100,'2022-07-08',2,202206,12,0,3182.90),(2738100,'2022-07-08',4,202206,12,0,15433.60),(2738100,'2022-07-08',5,202206,12,0,6675.20),(2738200,'2022-07-08',1,202206,12,0,8560.30),(2738200,'2022-07-08',2,202206,12,0,3182.90),(2738200,'2022-07-08',4,202206,12,0,15433.60),(2738200,'2022-07-08',5,202206,12,0,6675.20),(2738300,'2022-07-08',1,202206,12,0,8560.30),(2738300,'2022-07-08',2,202206,12,0,3182.90),(2738300,'2022-07-08',4,202206,12,0,15433.60),(2738300,'2022-07-08',5,202206,12,0,6675.20),(2738400,'2022-07-08',1,202206,12,0,8560.30),(2738400,'2022-07-08',2,202206,12,0,3182.90),(2738400,'2022-07-08',4,202206,12,0,15433.60),(2738400,'2022-07-08',5,202206,12,0,6675.20),(2738500,'2022-07-08',1,202206,12,0,8560.30),(2738500,'2022-07-08',2,202206,12,0,3182.90),(2738500,'2022-07-08',4,202206,12,0,15433.60),(2738500,'2022-07-08',5,202206,12,0,6675.20),(2738600,'2022-07-08',1,202206,12,0,8560.30),(2738600,'2022-07-08',2,202206,12,0,3182.90),(2738600,'2022-07-08',4,202206,12,0,15433.60),(2738600,'2022-07-08',5,202206,12,0,6675.20),(2738700,'2022-07-08',1,202206,12,0,8560.30),(2738700,'2022-07-08',2,202206,12,0,3182.90),(2738700,'2022-07-08',4,202206,12,0,15433.60),(2738700,'2022-07-08',5,202206,12,0,6675.20),(2738800,'2022-07-08',1,202206,12,0,8560.30),(2738800,'2022-07-08',2,202206,12,0,3182.90),(2738800,'2022-07-08',4,202206,12,0,15433.60),(2738800,'2022-07-08',5,202206,12,0,6675.20),(2738900,'2022-07-08',1,202206,12,0,8560.30),(2738900,'2022-07-08',2,202206,12,0,3182.90),(2738900,'2022-07-08',4,202206,12,0,15433.60),(2738900,'2022-07-08',5,202206,12,0,6675.20),(2739000,'2022-07-08',1,202206,12,0,8560.30),(2739000,'2022-07-08',2,202206,12,0,3182.90),(2739000,'2022-07-08',4,202206,12,0,15433.60),(2739000,'2022-07-08',5,202206,12,0,6675.20),(2739100,'2022-07-08',1,202206,12,0,8560.30),(2739100,'2022-07-08',2,202206,12,0,3182.90),(2739100,'2022-07-08',4,202206,12,0,15433.60),(2739100,'2022-07-08',5,202206,12,0,6675.20),(2739200,'2022-07-08',1,202206,12,0,8560.30),(2739200,'2022-07-08',2,202206,12,0,3182.90),(2739200,'2022-07-08',4,202206,12,0,15433.60),(2739200,'2022-07-08',5,202206,12,0,6675.20),(2739300,'2022-07-08',1,202206,12,0,8560.30),(2739300,'2022-07-08',2,202206,12,0,3182.90),(2739300,'2022-07-08',4,202206,12,0,15433.60),(2739300,'2022-07-08',5,202206,12,0,6675.20),(2739400,'2022-07-08',1,202206,12,0,8560.30),(2739400,'2022-07-08',2,202206,12,0,3182.90),(2739400,'2022-07-08',4,202206,12,0,15433.60),(2739400,'2022-07-08',5,202206,12,0,6675.20),(2739500,'2022-07-08',1,202206,12,0,8560.30),(2739500,'2022-07-08',2,202206,12,0,3182.90),(2739500,'2022-07-08',4,202206,12,0,15433.60),(2739500,'2022-07-08',5,202206,12,0,6675.20),(2739600,'2022-07-08',1,202206,12,0,8560.30),(2739600,'2022-07-08',2,202206,12,0,3182.90),(2739600,'2022-07-08',4,202206,12,0,15433.60),(2739600,'2022-07-08',5,202206,12,0,6675.20),(2739700,'2022-07-08',1,202206,12,0,8560.30),(2739700,'2022-07-08',2,202206,12,0,3182.90),(2739700,'2022-07-08',4,202206,12,0,15433.60),(2739700,'2022-07-08',5,202206,12,0,6675.20),(2739800,'2022-07-08',1,202206,12,0,8560.30),(2739800,'2022-07-08',2,202206,12,0,3182.90),(2739800,'2022-07-08',4,202206,12,0,15433.60),(2739800,'2022-07-08',5,202206,12,0,6675.20),(2739900,'2022-07-08',1,202206,12,0,8560.30),(2739900,'2022-07-08',2,202206,12,0,3182.90),(2739900,'2022-07-08',4,202206,12,0,15433.60),(2739900,'2022-07-08',5,202206,12,0,6675.20),(2740000,'2022-07-08',1,202206,12,0,8560.30),(2740000,'2022-07-08',2,202206,12,0,3182.90),(2740000,'2022-07-08',4,202206,12,0,15433.60),(2740000,'2022-07-08',5,202206,12,0,6675.20),(2740100,'2022-07-08',1,202206,12,0,8560.30),(2740100,'2022-07-08',2,202206,12,0,3182.90),(2740100,'2022-07-08',4,202206,12,0,15433.60),(2740100,'2022-07-08',5,202206,12,0,6675.20),(2740200,'2022-07-08',1,202206,12,0,8560.30),(2740200,'2022-07-08',2,202206,12,0,3182.90),(2740200,'2022-07-08',4,202206,12,0,15433.60),(2740200,'2022-07-08',5,202206,12,0,6675.20),(2740300,'2022-07-08',1,202206,12,0,8560.30),(2740300,'2022-07-08',2,202206,12,0,3182.90),(2740300,'2022-07-08',4,202206,12,0,15433.60),(2740300,'2022-07-08',5,202206,12,0,6675.20),(2740400,'2022-07-08',1,202206,12,0,8560.30),(2740400,'2022-07-08',2,202206,12,0,3182.90),(2740400,'2022-07-08',4,202206,12,0,15433.60),(2740400,'2022-07-08',5,202206,12,0,6675.20),(2740500,'2022-07-08',1,202206,12,0,8560.30),(2740500,'2022-07-08',2,202206,12,0,3182.90),(2740500,'2022-07-08',4,202206,12,0,15433.60),(2740500,'2022-07-08',5,202206,12,0,6675.20),(2740600,'2022-07-08',1,202206,12,0,8560.30),(2740600,'2022-07-08',2,202206,12,0,3182.90),(2740600,'2022-07-08',4,202206,12,0,15433.60),(2740600,'2022-07-08',5,202206,12,0,6675.20),(2740700,'2022-07-08',1,202206,12,0,8560.30),(2740700,'2022-07-08',2,202206,12,0,3182.90),(2740700,'2022-07-08',4,202206,12,0,15433.60),(2740700,'2022-07-08',5,202206,12,0,6675.20),(2740800,'2022-07-08',1,202206,12,0,8560.30),(2740800,'2022-07-08',2,202206,12,0,3182.90),(2740800,'2022-07-08',4,202206,12,0,15433.60),(2740800,'2022-07-08',5,202206,12,0,6675.20),(2740900,'2022-07-08',1,202206,12,0,8560.30),(2740900,'2022-07-08',2,202206,12,0,3182.90),(2740900,'2022-07-08',4,202206,12,0,15433.60),(2740900,'2022-07-08',5,202206,12,0,6675.20),(2741000,'2022-07-08',1,202206,12,0,8560.30),(2741000,'2022-07-08',2,202206,12,0,3182.90),(2741000,'2022-07-08',4,202206,12,0,15433.60),(2741000,'2022-07-08',5,202206,12,0,6675.20),(2741100,'2022-07-08',1,202206,12,0,8560.30),(2741100,'2022-07-08',2,202206,12,0,3182.90),(2741100,'2022-07-08',4,202206,12,0,15433.60),(2741100,'2022-07-08',5,202206,12,0,6675.20),(2741200,'2022-07-08',1,202206,12,0,8560.30),(2741200,'2022-07-08',2,202206,12,0,3182.90),(2741200,'2022-07-08',4,202206,12,0,15433.60),(2741200,'2022-07-08',5,202206,12,0,6675.20),(2741300,'2022-07-08',1,202206,12,0,8560.30),(2741300,'2022-07-08',2,202206,12,0,3182.90),(2741300,'2022-07-08',4,202206,12,0,15433.60),(2741300,'2022-07-08',5,202206,12,0,6675.20),(2741400,'2022-07-08',1,202206,12,0,8560.30),(2741400,'2022-07-08',2,202206,12,0,3182.90),(2741400,'2022-07-08',4,202206,12,0,15433.60),(2741400,'2022-07-08',5,202206,12,0,6675.20),(2741500,'2022-07-08',1,202206,12,0,8560.30),(2741500,'2022-07-08',2,202206,12,0,3182.90),(2741500,'2022-07-08',4,202206,12,0,15433.60),(2741500,'2022-07-08',5,202206,12,0,6675.20),(2741600,'2022-07-08',1,202206,12,0,8560.30),(2741600,'2022-07-08',2,202206,12,0,3182.90),(2741600,'2022-07-08',4,202206,12,0,15433.60),(2741600,'2022-07-08',5,202206,12,0,6675.20),(2741700,'2022-07-08',1,202206,12,0,8560.30),(2741700,'2022-07-08',2,202206,12,0,3182.90),(2741700,'2022-07-08',4,202206,12,0,15433.60),(2741700,'2022-07-08',5,202206,12,0,6675.20),(2741800,'2022-07-08',1,202206,12,0,8560.30),(2741800,'2022-07-08',2,202206,12,0,3182.90),(2741800,'2022-07-08',4,202206,12,0,15433.60),(2741800,'2022-07-08',5,202206,12,0,6675.20),(2741900,'2022-07-08',1,202206,12,0,8560.30),(2741900,'2022-07-08',2,202206,12,0,3182.90),(2741900,'2022-07-08',4,202206,12,0,15433.60),(2741900,'2022-07-08',5,202206,12,0,6675.20),(2742000,'2022-07-08',1,202206,12,0,8560.30),(2742000,'2022-07-08',2,202206,12,0,3182.90),(2742000,'2022-07-08',4,202206,12,0,15433.60),(2742000,'2022-07-08',5,202206,12,0,6675.20),(2742100,'2022-07-08',1,202206,12,0,8560.30),(2742100,'2022-07-08',2,202206,12,0,3182.90),(2742100,'2022-07-08',4,202206,12,0,15433.60),(2742100,'2022-07-08',5,202206,12,0,6675.20),(2742200,'2022-07-08',1,202206,12,0,8560.30),(2742200,'2022-07-08',2,202206,12,0,3182.90),(2742200,'2022-07-08',4,202206,12,0,15433.60),(2742200,'2022-07-08',5,202206,12,0,6675.20),(2742300,'2022-07-08',1,202206,12,0,8560.30),(2742300,'2022-07-08',2,202206,12,0,3182.90),(2742300,'2022-07-08',4,202206,12,0,15433.60),(2742300,'2022-07-08',5,202206,12,0,6675.20),(2742400,'2022-07-08',1,202206,12,0,8560.30),(2742400,'2022-07-08',2,202206,12,0,3182.90),(2742400,'2022-07-08',4,202206,12,0,15433.60),(2742400,'2022-07-08',5,202206,12,0,6675.20),(2742500,'2022-07-08',1,202206,12,0,8560.30),(2742500,'2022-07-08',2,202206,12,0,3182.90),(2742500,'2022-07-08',4,202206,12,0,15433.60),(2742500,'2022-07-08',5,202206,12,0,6675.20),(2742600,'2022-07-08',1,202206,12,0,8560.30),(2742600,'2022-07-08',2,202206,12,0,3182.90),(2742600,'2022-07-08',4,202206,12,0,15433.60),(2742600,'2022-07-08',5,202206,12,0,6675.20),(2742700,'2022-07-08',1,202206,12,0,8560.30),(2742700,'2022-07-08',2,202206,12,0,3182.90),(2742700,'2022-07-08',4,202206,12,0,15433.60),(2742700,'2022-07-08',5,202206,12,0,6675.20),(2742800,'2022-07-08',1,202206,12,0,8560.30),(2742800,'2022-07-08',2,202206,12,0,3182.90),(2742800,'2022-07-08',4,202206,12,0,15433.60),(2742800,'2022-07-08',5,202206,12,0,6675.20),(2742900,'2022-07-08',1,202206,12,0,8560.30),(2742900,'2022-07-08',2,202206,12,0,3182.90),(2742900,'2022-07-08',4,202206,12,0,15433.60),(2742900,'2022-07-08',5,202206,12,0,6675.20),(2743000,'2022-07-08',1,202206,12,0,8560.30),(2743000,'2022-07-08',2,202206,12,0,3182.90),(2743000,'2022-07-08',4,202206,12,0,15433.60),(2743000,'2022-07-08',5,202206,12,0,6675.20),(2743100,'2022-07-08',1,202206,12,0,8560.30),(2743100,'2022-07-08',2,202206,12,0,3182.90),(2743100,'2022-07-08',4,202206,12,0,15433.60),(2743100,'2022-07-08',5,202206,12,0,6675.20),(2743200,'2022-07-08',1,202206,12,0,8560.30),(2743200,'2022-07-08',2,202206,12,0,3182.90),(2743200,'2022-07-08',4,202206,12,0,15433.60),(2743200,'2022-07-08',5,202206,12,0,6675.20),(2743300,'2022-07-08',1,202206,12,0,8560.30),(2743300,'2022-07-08',2,202206,12,0,3182.90),(2743300,'2022-07-08',4,202206,12,0,15433.60),(2743300,'2022-07-08',5,202206,12,0,6675.20),(2743400,'2022-07-08',1,202206,12,0,8560.30),(2743400,'2022-07-08',2,202206,12,0,3182.90),(2743400,'2022-07-08',4,202206,12,0,15433.60),(2743400,'2022-07-08',5,202206,12,0,6675.20),(2743500,'2022-07-08',1,202206,12,0,8560.30),(2743500,'2022-07-08',2,202206,12,0,3182.90),(2743500,'2022-07-08',4,202206,12,0,15433.60),(2743500,'2022-07-08',5,202206,12,0,6675.20),(2743600,'2022-07-08',1,202206,12,0,8560.30),(2743600,'2022-07-08',2,202206,12,0,3182.90),(2743600,'2022-07-08',4,202206,12,0,15433.60),(2743600,'2022-07-08',5,202206,12,0,6675.20),(2743700,'2022-07-08',1,202206,12,0,8560.30),(2743700,'2022-07-08',2,202206,12,0,3182.90),(2743700,'2022-07-08',4,202206,12,0,15433.60),(2743700,'2022-07-08',5,202206,12,0,6675.20),(2743800,'2022-07-08',1,202206,12,0,8560.30),(2743800,'2022-07-08',2,202206,12,0,3182.90),(2743800,'2022-07-08',4,202206,12,0,15433.60),(2743800,'2022-07-08',5,202206,12,0,6675.20),(2743900,'2022-07-08',1,202206,12,0,8560.30),(2743900,'2022-07-08',2,202206,12,0,3182.90),(2743900,'2022-07-08',4,202206,12,0,15433.60),(2743900,'2022-07-08',5,202206,12,0,6675.20),(2744000,'2022-07-08',1,202206,12,0,8560.30),(2744000,'2022-07-08',2,202206,12,0,3182.90),(2744000,'2022-07-08',4,202206,12,0,15433.60),(2744000,'2022-07-08',5,202206,12,0,6675.20),(2744100,'2022-07-08',1,202206,12,0,8560.30),(2744100,'2022-07-08',2,202206,12,0,3182.90),(2744100,'2022-07-08',4,202206,12,0,15433.60),(2744100,'2022-07-08',5,202206,12,0,6675.20),(2744200,'2022-07-08',1,202206,12,0,8560.30),(2744200,'2022-07-08',2,202206,12,0,3182.90),(2744200,'2022-07-08',4,202206,12,0,15433.60),(2744200,'2022-07-08',5,202206,12,0,6675.20),(2744300,'2022-07-08',1,202206,12,0,8560.30),(2744300,'2022-07-08',2,202206,12,0,3182.90),(2744300,'2022-07-08',4,202206,12,0,15433.60),(2744300,'2022-07-08',5,202206,12,0,6675.20),(2744400,'2022-07-08',1,202206,12,0,8560.30),(2744400,'2022-07-08',2,202206,12,0,3182.90),(2744400,'2022-07-08',4,202206,12,0,15433.60),(2744400,'2022-07-08',5,202206,12,0,6675.20),(2744500,'2022-07-08',1,202206,12,0,8560.30),(2744500,'2022-07-08',2,202206,12,0,3182.90),(2744500,'2022-07-08',4,202206,12,0,15433.60),(2744500,'2022-07-08',5,202206,12,0,6675.20),(2744600,'2022-07-08',1,202206,12,0,8560.30),(2744600,'2022-07-08',2,202206,12,0,3182.90),(2744600,'2022-07-08',4,202206,12,0,15433.60),(2744600,'2022-07-08',5,202206,12,0,6675.20),(2744700,'2022-07-08',1,202206,12,0,8560.30),(2744700,'2022-07-08',2,202206,12,0,3182.90),(2744700,'2022-07-08',4,202206,12,0,15433.60),(2744700,'2022-07-08',5,202206,12,0,6675.20),(2744800,'2022-07-08',1,202206,12,0,8560.30),(2744800,'2022-07-08',2,202206,12,0,3182.90),(2744800,'2022-07-08',4,202206,12,0,15433.60),(2744800,'2022-07-08',5,202206,12,0,6675.20),(2744900,'2022-07-08',1,202206,12,0,8560.30),(2744900,'2022-07-08',2,202206,12,0,3182.90),(2744900,'2022-07-08',4,202206,12,0,15433.60),(2744900,'2022-07-08',5,202206,12,0,6675.20),(2745000,'2022-07-08',1,202206,12,0,8560.30),(2745000,'2022-07-08',2,202206,12,0,3182.90),(2745000,'2022-07-08',4,202206,12,0,15433.60),(2745000,'2022-07-08',5,202206,12,0,6675.20),(2745100,'2022-07-08',1,202206,12,0,8560.30),(2745100,'2022-07-08',2,202206,12,0,3182.90),(2745100,'2022-07-08',4,202206,12,0,15433.60),(2745100,'2022-07-08',5,202206,12,0,6675.20),(2745200,'2022-07-08',1,202206,12,0,8560.30),(2745200,'2022-07-08',2,202206,12,0,3182.90),(2745200,'2022-07-08',4,202206,12,0,15433.60),(2745200,'2022-07-08',5,202206,12,0,6675.20),(2745300,'2022-07-08',1,202206,12,0,8560.30),(2745300,'2022-07-08',2,202206,12,0,3182.90),(2745300,'2022-07-08',4,202206,12,0,15433.60),(2745300,'2022-07-08',5,202206,12,0,6675.20),(2745400,'2022-07-08',1,202206,12,0,8560.30),(2745400,'2022-07-08',2,202206,12,0,3182.90),(2745400,'2022-07-08',4,202206,12,0,15433.60),(2745400,'2022-07-08',5,202206,12,0,6675.20),(2745500,'2022-07-08',1,202206,12,0,8560.30),(2745500,'2022-07-08',2,202206,12,0,3182.90),(2745500,'2022-07-08',4,202206,12,0,15433.60),(2745500,'2022-07-08',5,202206,12,0,6675.20),(2745600,'2022-07-08',1,202206,12,0,8560.30),(2745600,'2022-07-08',2,202206,12,0,3182.90),(2745600,'2022-07-08',4,202206,12,0,15433.60),(2745600,'2022-07-08',5,202206,12,0,6675.20),(2745700,'2022-07-08',1,202206,12,0,8560.30),(2745700,'2022-07-08',2,202206,12,0,3182.90),(2745700,'2022-07-08',4,202206,12,0,15433.60),(2745700,'2022-07-08',5,202206,12,0,6675.20),(2745800,'2022-07-08',1,202206,12,0,8560.30),(2745800,'2022-07-08',2,202206,12,0,3182.90),(2745800,'2022-07-08',4,202206,12,0,15433.60),(2745800,'2022-07-08',5,202206,12,0,6675.20),(2745900,'2022-07-08',1,202206,12,0,8560.30),(2745900,'2022-07-08',2,202206,12,0,3182.90),(2745900,'2022-07-08',4,202206,12,0,15433.60),(2745900,'2022-07-08',5,202206,12,0,6675.20),(2746000,'2022-07-08',1,202206,12,0,8560.30),(2746000,'2022-07-08',2,202206,12,0,3182.90),(2746000,'2022-07-08',4,202206,12,0,15433.60),(2746000,'2022-07-08',5,202206,12,0,6675.20),(2746100,'2022-07-08',1,202206,12,0,8560.30),(2746100,'2022-07-08',2,202206,12,0,3182.90),(2746100,'2022-07-08',4,202206,12,0,15433.60),(2746100,'2022-07-08',5,202206,12,0,6675.20),(2746200,'2022-07-08',1,202206,12,0,8560.30),(2746200,'2022-07-08',2,202206,12,0,3182.90),(2746200,'2022-07-08',4,202206,12,0,15433.60),(2746200,'2022-07-08',5,202206,12,0,6675.20),(2746300,'2022-07-08',1,202206,12,0,8560.30),(2746300,'2022-07-08',2,202206,12,0,3182.90),(2746300,'2022-07-08',4,202206,12,0,15433.60),(2746300,'2022-07-08',5,202206,12,0,6675.20),(2746400,'2022-07-08',1,202206,12,0,8560.30),(2746400,'2022-07-08',2,202206,12,0,3182.90),(2746400,'2022-07-08',4,202206,12,0,15433.60),(2746400,'2022-07-08',5,202206,12,0,6675.20),(2746500,'2022-07-08',1,202206,12,0,8560.30),(2746500,'2022-07-08',2,202206,12,0,3182.90),(2746500,'2022-07-08',4,202206,12,0,15433.60),(2746500,'2022-07-08',5,202206,12,0,6675.20),(2746600,'2022-07-08',1,202206,12,0,8560.30),(2746600,'2022-07-08',2,202206,12,0,3182.90),(2746600,'2022-07-08',4,202206,12,0,15433.60),(2746600,'2022-07-08',5,202206,12,0,6675.20),(2746700,'2022-07-08',1,202206,12,0,8560.30),(2746700,'2022-07-08',2,202206,12,0,3182.90),(2746700,'2022-07-08',4,202206,12,0,15433.60),(2746700,'2022-07-08',5,202206,12,0,6675.20),(2746800,'2022-07-08',1,202206,12,0,8560.30),(2746800,'2022-07-08',2,202206,12,0,3182.90),(2746800,'2022-07-08',4,202206,12,0,15433.60),(2746800,'2022-07-08',5,202206,12,0,6675.20),(2746900,'2022-07-08',1,202206,12,0,8560.30),(2746900,'2022-07-08',2,202206,12,0,3182.90),(2746900,'2022-07-08',4,202206,12,0,15433.60),(2746900,'2022-07-08',5,202206,12,0,6675.20),(2747000,'2022-07-08',1,202206,12,0,8560.30),(2747000,'2022-07-08',2,202206,12,0,3182.90),(2747000,'2022-07-08',4,202206,12,0,15433.60),(2747000,'2022-07-08',5,202206,12,0,6675.20),(2747100,'2022-07-08',1,202206,12,0,8560.30),(2747100,'2022-07-08',2,202206,12,0,3182.90),(2747100,'2022-07-08',4,202206,12,0,15433.60),(2747100,'2022-07-08',5,202206,12,0,6675.20),(2747200,'2022-07-08',1,202206,12,0,8560.30),(2747200,'2022-07-08',2,202206,12,0,3182.90),(2747200,'2022-07-08',4,202206,12,0,15433.60),(2747200,'2022-07-08',5,202206,12,0,6675.20),(2747300,'2022-07-08',1,202206,12,0,8560.30),(2747300,'2022-07-08',2,202206,12,0,3182.90),(2747300,'2022-07-08',4,202206,12,0,15433.60),(2747300,'2022-07-08',5,202206,12,0,6675.20),(2747400,'2022-07-08',1,202206,12,0,8560.30),(2747400,'2022-07-08',2,202206,12,0,3182.90),(2747400,'2022-07-08',4,202206,12,0,15433.60),(2747400,'2022-07-08',5,202206,12,0,6675.20),(2747500,'2022-07-08',1,202206,12,0,8560.30),(2747500,'2022-07-08',2,202206,12,0,3182.90),(2747500,'2022-07-08',4,202206,12,0,15433.60),(2747500,'2022-07-08',5,202206,12,0,6675.20),(2747600,'2022-07-08',1,202206,12,0,8560.30),(2747600,'2022-07-08',2,202206,12,0,3182.90),(2747600,'2022-07-08',4,202206,12,0,15433.60),(2747600,'2022-07-08',5,202206,12,0,6675.20),(2747700,'2022-07-08',1,202206,12,0,8560.30),(2747700,'2022-07-08',2,202206,12,0,3182.90),(2747700,'2022-07-08',4,202206,12,0,15433.60),(2747700,'2022-07-08',5,202206,12,0,6675.20),(2747800,'2022-07-08',1,202206,12,0,8560.30),(2747800,'2022-07-08',2,202206,12,0,3182.90),(2747800,'2022-07-08',4,202206,12,0,15433.60),(2747800,'2022-07-08',5,202206,12,0,6675.20),(2747900,'2022-07-08',1,202206,12,0,8560.30),(2747900,'2022-07-08',2,202206,12,0,3182.90),(2747900,'2022-07-08',4,202206,12,0,15433.60),(2747900,'2022-07-08',5,202206,12,0,6675.20),(2748000,'2022-07-08',1,202206,12,0,8560.30),(2748000,'2022-07-08',2,202206,12,0,3182.90),(2748000,'2022-07-08',4,202206,12,0,15433.60),(2748000,'2022-07-08',5,202206,12,0,6675.20),(2748100,'2022-07-08',1,202206,12,0,8560.30),(2748100,'2022-07-08',2,202206,12,0,3182.90),(2748100,'2022-07-08',4,202206,12,0,15433.60),(2748100,'2022-07-08',5,202206,12,0,6675.20),(2748200,'2022-07-08',1,202206,12,0,8560.30),(2748200,'2022-07-08',2,202206,12,0,3182.90),(2748200,'2022-07-08',4,202206,12,0,15433.60),(2748200,'2022-07-08',5,202206,12,0,6675.20),(2748300,'2022-07-08',1,202206,12,0,8560.30),(2748300,'2022-07-08',2,202206,12,0,3182.90),(2748300,'2022-07-08',4,202206,12,0,15433.60),(2748300,'2022-07-08',5,202206,12,0,6675.20),(2748400,'2022-07-08',1,202206,12,0,8560.30),(2748400,'2022-07-08',2,202206,12,0,3182.90),(2748400,'2022-07-08',4,202206,12,0,15433.60),(2748400,'2022-07-08',5,202206,12,0,6675.20),(2748500,'2022-07-08',1,202206,12,0,8560.30),(2748500,'2022-07-08',2,202206,12,0,3182.90),(2748500,'2022-07-08',4,202206,12,0,15433.60),(2748500,'2022-07-08',5,202206,12,0,6675.20),(2748600,'2022-07-08',1,202206,12,0,8560.30),(2748600,'2022-07-08',2,202206,12,0,3182.90),(2748600,'2022-07-08',4,202206,12,0,15433.60),(2748600,'2022-07-08',5,202206,12,0,6675.20),(2748700,'2022-07-08',1,202206,12,0,8560.30),(2748700,'2022-07-08',2,202206,12,0,3182.90),(2748700,'2022-07-08',4,202206,12,0,15433.60),(2748700,'2022-07-08',5,202206,12,0,6675.20),(2748800,'2022-07-08',1,202206,12,0,8560.30),(2748800,'2022-07-08',2,202206,12,0,3182.90),(2748800,'2022-07-08',4,202206,12,0,15433.60),(2748800,'2022-07-08',5,202206,12,0,6675.20),(2748900,'2022-07-08',1,202206,12,0,8560.30),(2748900,'2022-07-08',2,202206,12,0,3182.90),(2748900,'2022-07-08',4,202206,12,0,15433.60),(2748900,'2022-07-08',5,202206,12,0,6675.20),(2749000,'2022-07-08',1,202206,12,0,8560.30),(2749000,'2022-07-08',2,202206,12,0,3182.90),(2749000,'2022-07-08',4,202206,12,0,15433.60),(2749000,'2022-07-08',5,202206,12,0,6675.20),(2749100,'2022-07-08',1,202206,12,0,8560.30),(2749100,'2022-07-08',2,202206,12,0,3182.90),(2749100,'2022-07-08',4,202206,12,0,15433.60),(2749100,'2022-07-08',5,202206,12,0,6675.20),(2749200,'2022-07-08',1,202206,12,0,8560.30),(2749200,'2022-07-08',2,202206,12,0,3182.90),(2749200,'2022-07-08',4,202206,12,0,15433.60),(2749200,'2022-07-08',5,202206,12,0,6675.20),(2749300,'2022-07-08',1,202206,12,0,8560.30),(2749300,'2022-07-08',2,202206,12,0,3182.90),(2749300,'2022-07-08',4,202206,12,0,15433.60),(2749300,'2022-07-08',5,202206,12,0,6675.20),(2749400,'2022-07-08',1,202206,12,0,8560.30),(2749400,'2022-07-08',2,202206,12,0,3182.90),(2749400,'2022-07-08',4,202206,12,0,15433.60),(2749400,'2022-07-08',5,202206,12,0,6675.20),(2749500,'2022-07-08',1,202206,12,0,8560.30),(2749500,'2022-07-08',2,202206,12,0,3182.90),(2749500,'2022-07-08',4,202206,12,0,15433.60),(2749500,'2022-07-08',5,202206,12,0,6675.20),(2749600,'2022-07-08',1,202206,12,0,8560.30),(2749600,'2022-07-08',2,202206,12,0,3182.90),(2749600,'2022-07-08',4,202206,12,0,15433.60),(2749600,'2022-07-08',5,202206,12,0,6675.20),(2749700,'2022-07-08',1,202206,12,0,8560.30),(2749700,'2022-07-08',2,202206,12,0,3182.90),(2749700,'2022-07-08',4,202206,12,0,15433.60),(2749700,'2022-07-08',5,202206,12,0,6675.20),(2749800,'2022-07-08',1,202206,12,0,8560.30),(2749800,'2022-07-08',2,202206,12,0,3182.90),(2749800,'2022-07-08',4,202206,12,0,15433.60),(2749800,'2022-07-08',5,202206,12,0,6675.20),(2749900,'2022-07-08',1,202206,12,0,8560.30),(2749900,'2022-07-08',2,202206,12,0,3182.90),(2749900,'2022-07-08',4,202206,12,0,15433.60),(2749900,'2022-07-08',5,202206,12,0,6675.20),(2750000,'2022-07-08',1,202206,12,0,8560.30),(2750000,'2022-07-08',2,202206,12,0,3182.90),(2750000,'2022-07-08',4,202206,12,0,15433.60),(2750000,'2022-07-08',5,202206,12,0,6675.20),(2750100,'2022-07-08',1,202206,12,0,8560.30),(2750100,'2022-07-08',2,202206,12,0,3182.90),(2750100,'2022-07-08',4,202206,12,0,15433.60),(2750100,'2022-07-08',5,202206,12,0,6675.20),(2750200,'2022-07-08',1,202206,12,0,8560.30),(2750200,'2022-07-08',2,202206,12,0,3182.90),(2750200,'2022-07-08',4,202206,12,0,15433.60),(2750200,'2022-07-08',5,202206,12,0,6675.20),(2750300,'2022-07-08',1,202206,12,0,8560.30),(2750300,'2022-07-08',2,202206,12,0,3182.90),(2750300,'2022-07-08',4,202206,12,0,15433.60),(2750300,'2022-07-08',5,202206,12,0,6675.20),(2750400,'2022-07-08',1,202206,12,0,8560.30),(2750400,'2022-07-08',2,202206,12,0,3182.90),(2750400,'2022-07-08',4,202206,12,0,15433.60),(2750400,'2022-07-08',5,202206,12,0,6675.20),(2750500,'2022-07-08',1,202206,12,0,8560.30),(2750500,'2022-07-08',2,202206,12,0,3182.90),(2750500,'2022-07-08',4,202206,12,0,15433.60),(2750500,'2022-07-08',5,202206,12,0,6675.20),(2750600,'2022-07-08',1,202206,12,0,8560.30),(2750600,'2022-07-08',2,202206,12,0,3182.90),(2750600,'2022-07-08',4,202206,12,0,15433.60),(2750600,'2022-07-08',5,202206,12,0,6675.20),(2750700,'2022-07-08',1,202206,12,0,8560.30),(2750700,'2022-07-08',2,202206,12,0,3182.90),(2750700,'2022-07-08',4,202206,12,0,15433.60),(2750700,'2022-07-08',5,202206,12,0,6675.20),(2750800,'2022-07-08',1,202206,12,0,8560.30),(2750800,'2022-07-08',2,202206,12,0,3182.90),(2750800,'2022-07-08',4,202206,12,0,15433.60),(2750800,'2022-07-08',5,202206,12,0,6675.20),(2750900,'2022-07-08',1,202206,12,0,8560.30),(2750900,'2022-07-08',2,202206,12,0,3182.90),(2750900,'2022-07-08',4,202206,12,0,15433.60),(2750900,'2022-07-08',5,202206,12,0,6675.20),(2751000,'2022-07-08',1,202206,12,0,8560.30),(2751000,'2022-07-08',2,202206,12,0,3182.90),(2751000,'2022-07-08',4,202206,12,0,15433.60),(2751000,'2022-07-08',5,202206,12,0,6675.20),(2751100,'2022-07-08',1,202206,12,0,8560.30),(2751100,'2022-07-08',2,202206,12,0,3182.90),(2751100,'2022-07-08',4,202206,12,0,15433.60),(2751100,'2022-07-08',5,202206,12,0,6675.20),(2751200,'2022-07-08',1,202206,12,0,8560.30),(2751200,'2022-07-08',2,202206,12,0,3182.90),(2751200,'2022-07-08',4,202206,12,0,15433.60),(2751200,'2022-07-08',5,202206,12,0,6675.20),(2751300,'2022-07-08',1,202206,12,0,8560.30),(2751300,'2022-07-08',2,202206,12,0,3182.90),(2751300,'2022-07-08',4,202206,12,0,15433.60),(2751300,'2022-07-08',5,202206,12,0,6675.20),(2751400,'2022-07-08',1,202206,12,0,8560.30),(2751400,'2022-07-08',2,202206,12,0,3182.90),(2751400,'2022-07-08',4,202206,12,0,15433.60),(2751400,'2022-07-08',5,202206,12,0,6675.20),(2751500,'2022-07-08',1,202206,12,0,8560.30),(2751500,'2022-07-08',2,202206,12,0,3182.90),(2751500,'2022-07-08',4,202206,12,0,15433.60),(2751500,'2022-07-08',5,202206,12,0,6675.20),(2751600,'2022-07-08',1,202206,12,0,8560.30),(2751600,'2022-07-08',2,202206,12,0,3182.90),(2751600,'2022-07-08',4,202206,12,0,15433.60),(2751600,'2022-07-08',5,202206,12,0,6675.20),(2751700,'2022-07-08',1,202206,12,0,8560.30),(2751700,'2022-07-08',2,202206,12,0,3182.90),(2751700,'2022-07-08',4,202206,12,0,15433.60),(2751700,'2022-07-08',5,202206,12,0,6675.20),(2751800,'2022-07-08',1,202206,12,0,8560.30),(2751800,'2022-07-08',2,202206,12,0,3182.90),(2751800,'2022-07-08',4,202206,12,0,15433.60),(2751800,'2022-07-08',5,202206,12,0,6675.20),(2751900,'2022-07-08',1,202206,12,0,8560.30),(2751900,'2022-07-08',2,202206,12,0,3182.90),(2751900,'2022-07-08',4,202206,12,0,15433.60),(2751900,'2022-07-08',5,202206,12,0,6675.20),(2752000,'2022-07-08',1,202206,12,0,8560.30),(2752000,'2022-07-08',2,202206,12,0,3182.90),(2752000,'2022-07-08',4,202206,12,0,15433.60),(2752000,'2022-07-08',5,202206,12,0,6675.20),(2752100,'2022-07-08',1,202206,12,0,8560.30),(2752100,'2022-07-08',2,202206,12,0,3182.90),(2752100,'2022-07-08',4,202206,12,0,15433.60),(2752100,'2022-07-08',5,202206,12,0,6675.20),(2752200,'2022-07-08',1,202206,12,0,8560.30),(2752200,'2022-07-08',2,202206,12,0,3182.90),(2752200,'2022-07-08',4,202206,12,0,15433.60),(2752200,'2022-07-08',5,202206,12,0,6675.20),(2752300,'2022-07-08',1,202206,12,0,8560.30),(2752300,'2022-07-08',2,202206,12,0,3182.90),(2752300,'2022-07-08',4,202206,12,0,15433.60),(2752300,'2022-07-08',5,202206,12,0,6675.20),(2752400,'2022-07-08',1,202206,12,0,8560.30),(2752400,'2022-07-08',2,202206,12,0,3182.90),(2752400,'2022-07-08',4,202206,12,0,15433.60),(2752400,'2022-07-08',5,202206,12,0,6675.20),(2752500,'2022-07-08',1,202206,12,0,8560.30),(2752500,'2022-07-08',2,202206,12,0,3182.90),(2752500,'2022-07-08',4,202206,12,0,15433.60),(2752500,'2022-07-08',5,202206,12,0,6675.20),(2752600,'2022-07-08',1,202206,12,0,8560.30),(2752600,'2022-07-08',2,202206,12,0,3182.90),(2752600,'2022-07-08',4,202206,12,0,15433.60),(2752600,'2022-07-08',5,202206,12,0,6675.20),(2752700,'2022-07-08',1,202206,12,0,8560.30),(2752700,'2022-07-08',2,202206,12,0,3182.90),(2752700,'2022-07-08',4,202206,12,0,15433.60),(2752700,'2022-07-08',5,202206,12,0,6675.20),(2752800,'2022-07-08',1,202206,12,0,8560.30),(2752800,'2022-07-08',2,202206,12,0,3182.90),(2752800,'2022-07-08',4,202206,12,0,15433.60),(2752800,'2022-07-08',5,202206,12,0,6675.20),(2752900,'2022-07-08',1,202206,12,0,8560.30),(2752900,'2022-07-08',2,202206,12,0,3182.90),(2752900,'2022-07-08',4,202206,12,0,15433.60),(2752900,'2022-07-08',5,202206,12,0,6675.20),(2753000,'2022-07-08',1,202206,12,0,8560.30),(2753000,'2022-07-08',2,202206,12,0,3182.90),(2753000,'2022-07-08',4,202206,12,0,15433.60),(2753000,'2022-07-08',5,202206,12,0,6675.20),(2753100,'2022-07-08',1,202206,12,0,8560.30),(2753100,'2022-07-08',2,202206,12,0,3182.90),(2753100,'2022-07-08',4,202206,12,0,15433.60),(2753100,'2022-07-08',5,202206,12,0,6675.20),(2753200,'2022-07-08',1,202206,12,0,8560.30),(2753200,'2022-07-08',2,202206,12,0,3182.90),(2753200,'2022-07-08',4,202206,12,0,15433.60),(2753200,'2022-07-08',5,202206,12,0,6675.20),(2753300,'2022-07-08',1,202206,12,0,8560.30),(2753300,'2022-07-08',2,202206,12,0,3182.90),(2753300,'2022-07-08',4,202206,12,0,15433.60),(2753300,'2022-07-08',5,202206,12,0,6675.20),(2753400,'2022-07-08',1,202206,12,0,8560.30),(2753400,'2022-07-08',2,202206,12,0,3182.90),(2753400,'2022-07-08',4,202206,12,0,15433.60),(2753400,'2022-07-08',5,202206,12,0,6675.20),(2753500,'2022-07-08',1,202206,12,0,8560.30),(2753500,'2022-07-08',2,202206,12,0,3182.90),(2753500,'2022-07-08',4,202206,12,0,15433.60),(2753500,'2022-07-08',5,202206,12,0,6675.20),(2753600,'2022-07-08',1,202206,12,0,8560.30),(2753600,'2022-07-08',2,202206,12,0,3182.90),(2753600,'2022-07-08',4,202206,12,0,15433.60),(2753600,'2022-07-08',5,202206,12,0,6675.20),(2753700,'2022-07-08',1,202206,12,0,8560.30),(2753700,'2022-07-08',2,202206,12,0,3182.90),(2753700,'2022-07-08',4,202206,12,0,15433.60),(2753700,'2022-07-08',5,202206,12,0,6675.20),(2753800,'2022-07-08',1,202206,12,0,8560.30),(2753800,'2022-07-08',2,202206,12,0,3182.90),(2753800,'2022-07-08',4,202206,12,0,15433.60),(2753800,'2022-07-08',5,202206,12,0,6675.20),(2753900,'2022-07-08',1,202206,12,0,8560.30),(2753900,'2022-07-08',2,202206,12,0,3182.90),(2753900,'2022-07-08',4,202206,12,0,15433.60),(2753900,'2022-07-08',5,202206,12,0,6675.20),(2754000,'2022-07-08',1,202206,12,0,8560.30),(2754000,'2022-07-08',2,202206,12,0,3182.90),(2754000,'2022-07-08',4,202206,12,0,15433.60),(2754000,'2022-07-08',5,202206,12,0,6675.20),(2754100,'2022-07-08',1,202206,12,0,8560.30),(2754100,'2022-07-08',2,202206,12,0,3182.90),(2754100,'2022-07-08',4,202206,12,0,15433.60),(2754100,'2022-07-08',5,202206,12,0,6675.20),(2754200,'2022-07-08',1,202206,12,0,8560.30),(2754200,'2022-07-08',2,202206,12,0,3182.90),(2754200,'2022-07-08',4,202206,12,0,15433.60),(2754200,'2022-07-08',5,202206,12,0,6675.20),(2754300,'2022-07-08',1,202206,12,0,8560.30),(2754300,'2022-07-08',2,202206,12,0,3182.90),(2754300,'2022-07-08',4,202206,12,0,15433.60),(2754300,'2022-07-08',5,202206,12,0,6675.20),(2754400,'2022-07-08',1,202206,12,0,8560.30),(2754400,'2022-07-08',2,202206,12,0,3182.90),(2754400,'2022-07-08',4,202206,12,0,15433.60),(2754400,'2022-07-08',5,202206,12,0,6675.20),(2754500,'2022-07-08',1,202206,12,0,8560.30),(2754500,'2022-07-08',2,202206,12,0,3182.90),(2754500,'2022-07-08',4,202206,12,0,15433.60),(2754500,'2022-07-08',5,202206,12,0,6675.20),(2754600,'2022-07-08',1,202206,12,0,8560.30),(2754600,'2022-07-08',2,202206,12,0,3182.90),(2754600,'2022-07-08',4,202206,12,0,15433.60),(2754600,'2022-07-08',5,202206,12,0,6675.20),(2754700,'2022-07-08',1,202206,12,0,8560.30),(2754700,'2022-07-08',2,202206,12,0,3182.90),(2754700,'2022-07-08',4,202206,12,0,15433.60),(2754700,'2022-07-08',5,202206,12,0,6675.20),(2754800,'2022-07-08',1,202206,12,0,8560.30),(2754800,'2022-07-08',2,202206,12,0,3182.90),(2754800,'2022-07-08',4,202206,12,0,15433.60),(2754800,'2022-07-08',5,202206,12,0,6675.20),(2754900,'2022-07-08',1,202206,12,0,8560.30),(2754900,'2022-07-08',2,202206,12,0,3182.90),(2754900,'2022-07-08',4,202206,12,0,15433.60),(2754900,'2022-07-08',5,202206,12,0,6675.20),(2755000,'2022-07-08',1,202206,12,0,8560.30),(2755000,'2022-07-08',2,202206,12,0,3182.90),(2755000,'2022-07-08',4,202206,12,0,15433.60),(2755000,'2022-07-08',5,202206,12,0,6675.20),(2755100,'2022-07-08',1,202206,12,0,8560.30),(2755100,'2022-07-08',2,202206,12,0,3182.90),(2755100,'2022-07-08',4,202206,12,0,15433.60),(2755100,'2022-07-08',5,202206,12,0,6675.20),(2755200,'2022-07-08',1,202206,12,0,8560.30),(2755200,'2022-07-08',2,202206,12,0,3182.90),(2755200,'2022-07-08',4,202206,12,0,15433.60),(2755200,'2022-07-08',5,202206,12,0,6675.20),(2755300,'2022-07-08',1,202206,12,0,8560.30),(2755300,'2022-07-08',2,202206,12,0,3182.90),(2755300,'2022-07-08',4,202206,12,0,15433.60),(2755300,'2022-07-08',5,202206,12,0,6675.20),(2755400,'2022-07-08',1,202206,12,0,8560.30),(2755400,'2022-07-08',2,202206,12,0,3182.90),(2755400,'2022-07-08',4,202206,12,0,15433.60),(2755400,'2022-07-08',5,202206,12,0,6675.20),(2755500,'2022-07-08',1,202206,12,0,8560.30),(2755500,'2022-07-08',2,202206,12,0,3182.90),(2755500,'2022-07-08',4,202206,12,0,15433.60),(2755500,'2022-07-08',5,202206,12,0,6675.20),(2755600,'2022-07-08',1,202206,12,0,8560.30),(2755600,'2022-07-08',2,202206,12,0,3182.90),(2755600,'2022-07-08',4,202206,12,0,15433.60),(2755600,'2022-07-08',5,202206,12,0,6675.20),(2755700,'2022-07-08',1,202206,12,0,8560.30),(2755700,'2022-07-08',2,202206,12,0,3182.90),(2755700,'2022-07-08',4,202206,12,0,15433.60),(2755700,'2022-07-08',5,202206,12,0,6675.20),(2755800,'2022-07-08',1,202206,12,0,8560.30),(2755800,'2022-07-08',2,202206,12,0,3182.90),(2755800,'2022-07-08',4,202206,12,0,15433.60),(2755800,'2022-07-08',5,202206,12,0,6675.20),(2755900,'2022-07-08',1,202206,12,0,8560.30),(2755900,'2022-07-08',2,202206,12,0,3182.90),(2755900,'2022-07-08',4,202206,12,0,15433.60),(2755900,'2022-07-08',5,202206,12,0,6675.20),(2756000,'2022-07-08',1,202206,12,0,8560.30),(2756000,'2022-07-08',2,202206,12,0,3182.90),(2756000,'2022-07-08',4,202206,12,0,15433.60),(2756000,'2022-07-08',5,202206,12,0,6675.20),(2756100,'2022-07-08',1,202206,12,0,8560.30),(2756100,'2022-07-08',2,202206,12,0,3182.90),(2756100,'2022-07-08',4,202206,12,0,15433.60),(2756100,'2022-07-08',5,202206,12,0,6675.20),(2756200,'2022-07-08',1,202206,12,0,8560.30),(2756200,'2022-07-08',2,202206,12,0,3182.90),(2756200,'2022-07-08',4,202206,12,0,15433.60),(2756200,'2022-07-08',5,202206,12,0,6675.20),(2756300,'2022-07-08',1,202206,12,0,8560.30),(2756300,'2022-07-08',2,202206,12,0,3182.90),(2756300,'2022-07-08',4,202206,12,0,15433.60),(2756300,'2022-07-08',5,202206,12,0,6675.20),(2756400,'2022-07-08',1,202206,12,0,8560.30),(2756400,'2022-07-08',2,202206,12,0,3182.90),(2756400,'2022-07-08',4,202206,12,0,15433.60),(2756400,'2022-07-08',5,202206,12,0,6675.20),(2756500,'2022-07-08',1,202206,12,0,8560.30),(2756500,'2022-07-08',2,202206,12,0,3182.90),(2756500,'2022-07-08',4,202206,12,0,15433.60),(2756500,'2022-07-08',5,202206,12,0,6675.20),(2756600,'2022-07-08',1,202206,12,0,8560.30),(2756600,'2022-07-08',2,202206,12,0,3182.90),(2756600,'2022-07-08',4,202206,12,0,15433.60),(2756600,'2022-07-08',5,202206,12,0,6675.20),(2756700,'2022-07-08',1,202206,12,0,8560.30),(2756700,'2022-07-08',2,202206,12,0,3182.90),(2756700,'2022-07-08',4,202206,12,0,15433.60),(2756700,'2022-07-08',5,202206,12,0,6675.20),(2756800,'2022-07-08',1,202206,12,0,8560.30),(2756800,'2022-07-08',2,202206,12,0,3182.90),(2756800,'2022-07-08',4,202206,12,0,15433.60),(2756800,'2022-07-08',5,202206,12,0,6675.20),(2756900,'2022-07-08',1,202206,12,0,8560.30),(2756900,'2022-07-08',2,202206,12,0,3182.90),(2756900,'2022-07-08',4,202206,12,0,15433.60),(2756900,'2022-07-08',5,202206,12,0,6675.20),(2757000,'2022-07-08',1,202206,12,0,8560.30),(2757000,'2022-07-08',2,202206,12,0,3182.90),(2757000,'2022-07-08',4,202206,12,0,15433.60),(2757000,'2022-07-08',5,202206,12,0,6675.20),(2757100,'2022-07-08',1,202206,12,0,8560.30),(2757100,'2022-07-08',2,202206,12,0,3182.90),(2757100,'2022-07-08',4,202206,12,0,15433.60),(2757100,'2022-07-08',5,202206,12,0,6675.20),(2757200,'2022-07-08',1,202206,12,0,8560.30),(2757200,'2022-07-08',2,202206,12,0,3182.90),(2757200,'2022-07-08',4,202206,12,0,15433.60),(2757200,'2022-07-08',5,202206,12,0,6675.20),(2757300,'2022-07-08',1,202206,12,0,8560.30),(2757300,'2022-07-08',2,202206,12,0,3182.90),(2757300,'2022-07-08',4,202206,12,0,15433.60),(2757300,'2022-07-08',5,202206,12,0,6675.20),(2757400,'2022-07-08',1,202206,12,0,8560.30),(2757400,'2022-07-08',2,202206,12,0,3182.90),(2757400,'2022-07-08',4,202206,12,0,15433.60),(2757400,'2022-07-08',5,202206,12,0,6675.20),(2757500,'2022-07-08',1,202206,12,0,8560.30),(2757500,'2022-07-08',2,202206,12,0,3182.90),(2757500,'2022-07-08',4,202206,12,0,15433.60),(2757500,'2022-07-08',5,202206,12,0,6675.20),(2757600,'2022-07-08',1,202206,12,0,8560.30),(2757600,'2022-07-08',2,202206,12,0,3182.90),(2757600,'2022-07-08',4,202206,12,0,15433.60),(2757600,'2022-07-08',5,202206,12,0,6675.20),(2757700,'2022-07-08',1,202206,12,0,8560.30),(2757700,'2022-07-08',2,202206,12,0,3182.90),(2757700,'2022-07-08',4,202206,12,0,15433.60),(2757700,'2022-07-08',5,202206,12,0,6675.20),(2757800,'2022-07-08',1,202206,12,0,8560.30),(2757800,'2022-07-08',2,202206,12,0,3182.90),(2757800,'2022-07-08',4,202206,12,0,15433.60),(2757800,'2022-07-08',5,202206,12,0,6675.20),(2757900,'2022-07-08',1,202206,12,0,8560.30),(2757900,'2022-07-08',2,202206,12,0,3182.90),(2757900,'2022-07-08',4,202206,12,0,15433.60),(2757900,'2022-07-08',5,202206,12,0,6675.20),(2758000,'2022-07-08',1,202206,12,0,8560.30),(2758000,'2022-07-08',2,202206,12,0,3182.90),(2758000,'2022-07-08',4,202206,12,0,15433.60),(2758000,'2022-07-08',5,202206,12,0,6675.20),(2758100,'2022-07-08',1,202206,12,0,8560.30),(2758100,'2022-07-08',2,202206,12,0,3182.90),(2758100,'2022-07-08',4,202206,12,0,15433.60),(2758100,'2022-07-08',5,202206,12,0,6675.20),(2758200,'2022-07-08',1,202206,12,0,8560.30),(2758200,'2022-07-08',2,202206,12,0,3182.90),(2758200,'2022-07-08',4,202206,12,0,15433.60),(2758200,'2022-07-08',5,202206,12,0,6675.20),(2758300,'2022-07-08',1,202206,12,0,8560.30),(2758300,'2022-07-08',2,202206,12,0,3182.90),(2758300,'2022-07-08',4,202206,12,0,15433.60),(2758300,'2022-07-08',5,202206,12,0,6675.20),(2758400,'2022-07-08',1,202206,12,0,8560.30),(2758400,'2022-07-08',2,202206,12,0,3182.90),(2758400,'2022-07-08',4,202206,12,0,15433.60),(2758400,'2022-07-08',5,202206,12,0,6675.20),(2758500,'2022-07-08',1,202206,12,0,8560.30),(2758500,'2022-07-08',2,202206,12,0,3182.90),(2758500,'2022-07-08',4,202206,12,0,15433.60),(2758500,'2022-07-08',5,202206,12,0,6675.20),(2758600,'2022-07-08',1,202206,12,0,8560.30),(2758600,'2022-07-08',2,202206,12,0,3182.90),(2758600,'2022-07-08',4,202206,12,0,15433.60),(2758600,'2022-07-08',5,202206,12,0,6675.20),(2758700,'2022-07-08',1,202206,12,0,8560.30),(2758700,'2022-07-08',2,202206,12,0,3182.90),(2758700,'2022-07-08',4,202206,12,0,15433.60),(2758700,'2022-07-08',5,202206,12,0,6675.20),(2758800,'2022-07-08',1,202206,12,0,8560.30),(2758800,'2022-07-08',2,202206,12,0,3182.90),(2758800,'2022-07-08',4,202206,12,0,15433.60),(2758800,'2022-07-08',5,202206,12,0,6675.20),(2758900,'2022-07-08',1,202206,12,0,8560.30),(2758900,'2022-07-08',2,202206,12,0,3182.90),(2758900,'2022-07-08',4,202206,12,0,15433.60),(2758900,'2022-07-08',5,202206,12,0,6675.20),(2759000,'2022-07-08',1,202206,12,0,8560.30),(2759000,'2022-07-08',2,202206,12,0,3182.90),(2759000,'2022-07-08',4,202206,12,0,15433.60),(2759000,'2022-07-08',5,202206,12,0,6675.20),(2759100,'2022-07-08',1,202206,12,0,8560.30),(2759100,'2022-07-08',2,202206,12,0,3182.90),(2759100,'2022-07-08',4,202206,12,0,15433.60),(2759100,'2022-07-08',5,202206,12,0,6675.20),(2759200,'2022-07-08',1,202206,12,0,8560.30),(2759200,'2022-07-08',2,202206,12,0,3182.90),(2759200,'2022-07-08',4,202206,12,0,15433.60),(2759200,'2022-07-08',5,202206,12,0,6675.20),(2759300,'2022-07-08',1,202206,12,0,8560.30),(2759300,'2022-07-08',2,202206,12,0,3182.90),(2759300,'2022-07-08',4,202206,12,0,15433.60),(2759300,'2022-07-08',5,202206,12,0,6675.20),(2759400,'2022-07-08',1,202206,12,0,8560.30),(2759400,'2022-07-08',2,202206,12,0,3182.90),(2759400,'2022-07-08',4,202206,12,0,15433.60),(2759400,'2022-07-08',5,202206,12,0,6675.20),(2759500,'2022-07-08',1,202206,12,0,8560.30),(2759500,'2022-07-08',2,202206,12,0,3182.90),(2759500,'2022-07-08',4,202206,12,0,15433.60),(2759500,'2022-07-08',5,202206,12,0,6675.20),(2759600,'2022-07-08',1,202206,12,0,8560.30),(2759600,'2022-07-08',2,202206,12,0,3182.90),(2759600,'2022-07-08',4,202206,12,0,15433.60),(2759600,'2022-07-08',5,202206,12,0,6675.20),(2759700,'2022-07-08',1,202206,12,0,8560.30),(2759700,'2022-07-08',2,202206,12,0,3182.90),(2759700,'2022-07-08',4,202206,12,0,15433.60),(2759700,'2022-07-08',5,202206,12,0,6675.20),(2759800,'2022-07-08',1,202206,12,0,8560.30),(2759800,'2022-07-08',2,202206,12,0,3182.90),(2759800,'2022-07-08',4,202206,12,0,15433.60),(2759800,'2022-07-08',5,202206,12,0,6675.20),(2759900,'2022-07-08',1,202206,12,0,8560.30),(2759900,'2022-07-08',2,202206,12,0,3182.90),(2759900,'2022-07-08',4,202206,12,0,15433.60),(2759900,'2022-07-08',5,202206,12,0,6675.20),(2760000,'2022-07-08',1,202206,12,0,8560.30),(2760000,'2022-07-08',2,202206,12,0,3182.90),(2760000,'2022-07-08',4,202206,12,0,15433.60),(2760000,'2022-07-08',5,202206,12,0,6675.20),(2760100,'2022-07-08',1,202206,12,0,8560.30),(2760100,'2022-07-08',2,202206,12,0,3182.90),(2760100,'2022-07-08',4,202206,12,0,15433.60),(2760100,'2022-07-08',5,202206,12,0,6675.20),(2760200,'2022-07-08',1,202206,12,0,8560.30),(2760200,'2022-07-08',2,202206,12,0,3182.90),(2760200,'2022-07-08',4,202206,12,0,15433.60),(2760200,'2022-07-08',5,202206,12,0,6675.20),(2760300,'2022-07-08',1,202206,12,0,8560.30),(2760300,'2022-07-08',2,202206,12,0,3182.90),(2760300,'2022-07-08',4,202206,12,0,15433.60),(2760300,'2022-07-08',5,202206,12,0,6675.20),(2760400,'2022-07-08',1,202206,12,0,8560.30),(2760400,'2022-07-08',2,202206,12,0,3182.90),(2760400,'2022-07-08',4,202206,12,0,15433.60),(2760400,'2022-07-08',5,202206,12,0,6675.20),(2760500,'2022-07-08',1,202206,12,0,8560.30),(2760500,'2022-07-08',2,202206,12,0,3182.90),(2760500,'2022-07-08',4,202206,12,0,15433.60),(2760500,'2022-07-08',5,202206,12,0,6675.20),(2760600,'2022-07-08',1,202206,12,0,8560.30),(2760600,'2022-07-08',2,202206,12,0,3182.90),(2760600,'2022-07-08',4,202206,12,0,15433.60),(2760600,'2022-07-08',5,202206,12,0,6675.20),(2760700,'2022-07-08',1,202206,12,0,8560.30),(2760700,'2022-07-08',2,202206,12,0,3182.90),(2760700,'2022-07-08',4,202206,12,0,15433.60),(2760700,'2022-07-08',5,202206,12,0,6675.20),(2760800,'2022-07-08',1,202206,12,0,8560.30),(2760800,'2022-07-08',2,202206,12,0,3182.90),(2760800,'2022-07-08',4,202206,12,0,15433.60),(2760800,'2022-07-08',5,202206,12,0,6675.20),(2760900,'2022-07-08',1,202206,12,0,8560.30),(2760900,'2022-07-08',2,202206,12,0,3182.90),(2760900,'2022-07-08',4,202206,12,0,15433.60),(2760900,'2022-07-08',5,202206,12,0,6675.20),(2761000,'2022-07-08',1,202206,12,0,8560.30),(2761000,'2022-07-08',2,202206,12,0,3182.90),(2761000,'2022-07-08',4,202206,12,0,15433.60),(2761000,'2022-07-08',5,202206,12,0,6675.20),(2761100,'2022-07-08',1,202206,12,0,8560.30),(2761100,'2022-07-08',2,202206,12,0,3182.90),(2761100,'2022-07-08',4,202206,12,0,15433.60),(2761100,'2022-07-08',5,202206,12,0,6675.20),(2761200,'2022-07-08',1,202206,12,0,8560.30),(2761200,'2022-07-08',2,202206,12,0,3182.90),(2761200,'2022-07-08',4,202206,12,0,15433.60),(2761200,'2022-07-08',5,202206,12,0,6675.20),(2761300,'2022-07-08',1,202206,12,0,8560.30),(2761300,'2022-07-08',2,202206,12,0,3182.90),(2761300,'2022-07-08',4,202206,12,0,15433.60),(2761300,'2022-07-08',5,202206,12,0,6675.20),(2761400,'2022-07-08',1,202206,12,0,8560.30),(2761400,'2022-07-08',2,202206,12,0,3182.90),(2761400,'2022-07-08',4,202206,12,0,15433.60),(2761400,'2022-07-08',5,202206,12,0,6675.20),(2761500,'2022-07-08',1,202206,12,0,8560.30),(2761500,'2022-07-08',2,202206,12,0,3182.90),(2761500,'2022-07-08',4,202206,12,0,15433.60),(2761500,'2022-07-08',5,202206,12,0,6675.20),(2761600,'2022-07-08',1,202206,12,0,8560.30),(2761600,'2022-07-08',2,202206,12,0,3182.90),(2761600,'2022-07-08',4,202206,12,0,15433.60),(2761600,'2022-07-08',5,202206,12,0,6675.20),(2761700,'2022-07-08',1,202206,12,0,8560.30),(2761700,'2022-07-08',2,202206,12,0,3182.90),(2761700,'2022-07-08',4,202206,12,0,15433.60),(2761700,'2022-07-08',5,202206,12,0,6675.20),(2761800,'2022-07-08',1,202206,12,0,8560.30),(2761800,'2022-07-08',2,202206,12,0,3182.90),(2761800,'2022-07-08',4,202206,12,0,15433.60),(2761800,'2022-07-08',5,202206,12,0,6675.20),(2761900,'2022-07-08',1,202206,12,0,8560.30),(2761900,'2022-07-08',2,202206,12,0,3182.90),(2761900,'2022-07-08',4,202206,12,0,15433.60),(2761900,'2022-07-08',5,202206,12,0,6675.20),(2762000,'2022-07-08',1,202206,12,0,8560.30),(2762000,'2022-07-08',2,202206,12,0,3182.90),(2762000,'2022-07-08',4,202206,12,0,15433.60),(2762000,'2022-07-08',5,202206,12,0,6675.20),(2762100,'2022-07-08',1,202206,12,0,8560.30),(2762100,'2022-07-08',2,202206,12,0,3182.90),(2762100,'2022-07-08',4,202206,12,0,15433.60),(2762100,'2022-07-08',5,202206,12,0,6675.20),(2762200,'2022-07-08',1,202206,12,0,8560.30),(2762200,'2022-07-08',2,202206,12,0,3182.90),(2762200,'2022-07-08',4,202206,12,0,15433.60),(2762200,'2022-07-08',5,202206,12,0,6675.20),(2762300,'2022-07-08',1,202206,12,0,8560.30),(2762300,'2022-07-08',2,202206,12,0,3182.90),(2762300,'2022-07-08',4,202206,12,0,15433.60),(2762300,'2022-07-08',5,202206,12,0,6675.20),(2762400,'2022-07-08',1,202206,12,0,8560.30),(2762400,'2022-07-08',2,202206,12,0,3182.90),(2762400,'2022-07-08',4,202206,12,0,15433.60),(2762400,'2022-07-08',5,202206,12,0,6675.20),(2762500,'2022-07-08',1,202206,12,0,8560.30),(2762500,'2022-07-08',2,202206,12,0,3182.90),(2762500,'2022-07-08',4,202206,12,0,15433.60),(2762500,'2022-07-08',5,202206,12,0,6675.20),(2762600,'2022-07-08',1,202206,12,0,8560.30),(2762600,'2022-07-08',2,202206,12,0,3182.90),(2762600,'2022-07-08',4,202206,12,0,15433.60),(2762600,'2022-07-08',5,202206,12,0,6675.20),(2762700,'2022-07-08',1,202206,12,0,8560.30),(2762700,'2022-07-08',2,202206,12,0,3182.90),(2762700,'2022-07-08',4,202206,12,0,15433.60),(2762700,'2022-07-08',5,202206,12,0,6675.20),(2762800,'2022-07-08',1,202206,12,0,8560.30),(2762800,'2022-07-08',2,202206,12,0,3182.90),(2762800,'2022-07-08',4,202206,12,0,15433.60),(2762800,'2022-07-08',5,202206,12,0,6675.20),(2762900,'2022-07-08',1,202206,12,0,8560.30),(2762900,'2022-07-08',2,202206,12,0,3182.90),(2762900,'2022-07-08',4,202206,12,0,15433.60),(2762900,'2022-07-08',5,202206,12,0,6675.20),(2763000,'2022-07-08',1,202206,12,0,8560.30),(2763000,'2022-07-08',2,202206,12,0,3182.90),(2763000,'2022-07-08',4,202206,12,0,15433.60),(2763000,'2022-07-08',5,202206,12,0,6675.20),(2763100,'2022-07-08',1,202206,12,0,8560.30),(2763100,'2022-07-08',2,202206,12,0,3182.90),(2763100,'2022-07-08',4,202206,12,0,15433.60),(2763100,'2022-07-08',5,202206,12,0,6675.20),(2763200,'2022-07-08',1,202206,12,0,8560.30),(2763200,'2022-07-08',2,202206,12,0,3182.90),(2763200,'2022-07-08',4,202206,12,0,15433.60),(2763200,'2022-07-08',5,202206,12,0,6675.20),(2763300,'2022-07-08',1,202206,12,0,8560.30),(2763300,'2022-07-08',2,202206,12,0,3182.90),(2763300,'2022-07-08',4,202206,12,0,15433.60),(2763300,'2022-07-08',5,202206,12,0,6675.20),(2763400,'2022-07-08',1,202206,12,0,8560.30),(2763400,'2022-07-08',2,202206,12,0,3182.90),(2763400,'2022-07-08',4,202206,12,0,15433.60),(2763400,'2022-07-08',5,202206,12,0,6675.20),(2763500,'2022-07-08',1,202206,12,0,8560.30),(2763500,'2022-07-08',2,202206,12,0,3182.90),(2763500,'2022-07-08',4,202206,12,0,15433.60),(2763500,'2022-07-08',5,202206,12,0,6675.20),(2763600,'2022-07-08',1,202206,12,0,8560.30),(2763600,'2022-07-08',2,202206,12,0,3182.90),(2763600,'2022-07-08',4,202206,12,0,15433.60),(2763600,'2022-07-08',5,202206,12,0,6675.20),(2763700,'2022-07-08',1,202206,12,0,8560.30),(2763700,'2022-07-08',2,202206,12,0,3182.90),(2763700,'2022-07-08',4,202206,12,0,15433.60),(2763700,'2022-07-08',5,202206,12,0,6675.20),(2763800,'2022-07-08',1,202206,12,0,8560.30),(2763800,'2022-07-08',2,202206,12,0,3182.90),(2763800,'2022-07-08',4,202206,12,0,15433.60),(2763800,'2022-07-08',5,202206,12,0,6675.20),(2763900,'2022-07-08',1,202206,12,0,8560.30),(2763900,'2022-07-08',2,202206,12,0,3182.90),(2763900,'2022-07-08',4,202206,12,0,15433.60),(2763900,'2022-07-08',5,202206,12,0,6675.20),(2764000,'2022-07-08',1,202206,12,0,8560.30),(2764000,'2022-07-08',2,202206,12,0,3182.90),(2764000,'2022-07-08',4,202206,12,0,15433.60),(2764000,'2022-07-08',5,202206,12,0,6675.20),(2764100,'2022-07-08',1,202206,12,0,8560.30),(2764100,'2022-07-08',2,202206,12,0,3182.90),(2764100,'2022-07-08',4,202206,12,0,15433.60),(2764100,'2022-07-08',5,202206,12,0,6675.20),(2764200,'2022-07-08',1,202206,12,0,8560.30),(2764200,'2022-07-08',2,202206,12,0,3182.90),(2764200,'2022-07-08',4,202206,12,0,15433.60),(2764200,'2022-07-08',5,202206,12,0,6675.20),(2764300,'2022-07-08',1,202206,12,0,8560.30),(2764300,'2022-07-08',2,202206,12,0,3182.90),(2764300,'2022-07-08',4,202206,12,0,15433.60),(2764300,'2022-07-08',5,202206,12,0,6675.20),(2764400,'2022-07-08',1,202206,12,0,8560.30),(2764400,'2022-07-08',2,202206,12,0,3182.90),(2764400,'2022-07-08',4,202206,12,0,15433.60),(2764400,'2022-07-08',5,202206,12,0,6675.20),(2764500,'2022-07-08',1,202206,12,0,8560.30),(2764500,'2022-07-08',2,202206,12,0,3182.90),(2764500,'2022-07-08',4,202206,12,0,15433.60),(2764500,'2022-07-08',5,202206,12,0,6675.20),(2764600,'2022-07-08',1,202206,12,0,8560.30),(2764600,'2022-07-08',2,202206,12,0,3182.90),(2764600,'2022-07-08',4,202206,12,0,15433.60),(2764600,'2022-07-08',5,202206,12,0,6675.20),(2764700,'2022-07-08',1,202206,12,0,8560.30),(2764700,'2022-07-08',2,202206,12,0,3182.90),(2764700,'2022-07-08',4,202206,12,0,15433.60),(2764700,'2022-07-08',5,202206,12,0,6675.20),(2764800,'2022-07-08',1,202206,12,0,8560.30),(2764800,'2022-07-08',2,202206,12,0,3182.90),(2764800,'2022-07-08',4,202206,12,0,15433.60),(2764800,'2022-07-08',5,202206,12,0,6675.20),(2764900,'2022-07-08',1,202206,12,0,8560.30),(2764900,'2022-07-08',2,202206,12,0,3182.90),(2764900,'2022-07-08',4,202206,12,0,15433.60),(2764900,'2022-07-08',5,202206,12,0,6675.20),(2765000,'2022-07-08',1,202206,12,0,8560.30),(2765000,'2022-07-08',2,202206,12,0,3182.90),(2765000,'2022-07-08',4,202206,12,0,15433.60),(2765000,'2022-07-08',5,202206,12,0,6675.20),(2765100,'2022-07-08',1,202206,12,0,8560.30),(2765100,'2022-07-08',2,202206,12,0,3182.90),(2765100,'2022-07-08',4,202206,12,0,15433.60),(2765100,'2022-07-08',5,202206,12,0,6675.20),(2765200,'2022-07-08',1,202206,12,0,8560.30),(2765200,'2022-07-08',2,202206,12,0,3182.90),(2765200,'2022-07-08',4,202206,12,0,15433.60),(2765200,'2022-07-08',5,202206,12,0,6675.20),(2765300,'2022-07-08',1,202206,12,0,8560.30),(2765300,'2022-07-08',2,202206,12,0,3182.90),(2765300,'2022-07-08',4,202206,12,0,15433.60),(2765300,'2022-07-08',5,202206,12,0,6675.20),(2765400,'2022-07-08',1,202206,12,0,8560.30),(2765400,'2022-07-08',2,202206,12,0,3182.90),(2765400,'2022-07-08',4,202206,12,0,15433.60),(2765400,'2022-07-08',5,202206,12,0,6675.20),(2765500,'2022-07-08',1,202206,12,0,8560.30),(2765500,'2022-07-08',2,202206,12,0,3182.90),(2765500,'2022-07-08',4,202206,12,0,15433.60),(2765500,'2022-07-08',5,202206,12,0,6675.20),(2765600,'2022-07-08',1,202206,12,0,8560.30),(2765600,'2022-07-08',2,202206,12,0,3182.90),(2765600,'2022-07-08',4,202206,12,0,15433.60),(2765600,'2022-07-08',5,202206,12,0,6675.20),(2765700,'2022-07-08',1,202206,12,0,8560.30),(2765700,'2022-07-08',2,202206,12,0,3182.90),(2765700,'2022-07-08',4,202206,12,0,15433.60),(2765700,'2022-07-08',5,202206,12,0,6675.20),(2765800,'2022-07-08',1,202206,12,0,8560.30),(2765800,'2022-07-08',2,202206,12,0,3182.90),(2765800,'2022-07-08',4,202206,12,0,15433.60),(2765800,'2022-07-08',5,202206,12,0,6675.20),(2765900,'2022-07-08',1,202206,12,0,8560.30),(2765900,'2022-07-08',2,202206,12,0,3182.90),(2765900,'2022-07-08',4,202206,12,0,15433.60),(2765900,'2022-07-08',5,202206,12,0,6675.20),(2766000,'2022-07-08',1,202206,12,0,8560.30),(2766000,'2022-07-08',2,202206,12,0,3182.90),(2766000,'2022-07-08',4,202206,12,0,15433.60),(2766000,'2022-07-08',5,202206,12,0,6675.20),(2766100,'2022-07-08',1,202206,12,0,8560.30),(2766100,'2022-07-08',2,202206,12,0,3182.90),(2766100,'2022-07-08',4,202206,12,0,15433.60),(2766100,'2022-07-08',5,202206,12,0,6675.20),(2766200,'2022-07-08',1,202206,12,0,8560.30),(2766200,'2022-07-08',2,202206,12,0,3182.90),(2766200,'2022-07-08',4,202206,12,0,15433.60),(2766200,'2022-07-08',5,202206,12,0,6675.20),(2766300,'2022-07-08',1,202206,12,0,8560.30),(2766300,'2022-07-08',2,202206,12,0,3182.90),(2766300,'2022-07-08',4,202206,12,0,15433.60),(2766300,'2022-07-08',5,202206,12,0,6675.20),(2766400,'2022-07-08',1,202206,12,0,8560.30),(2766400,'2022-07-08',2,202206,12,0,3182.90),(2766400,'2022-07-08',4,202206,12,0,15433.60),(2766400,'2022-07-08',5,202206,12,0,6675.20),(2766500,'2022-07-08',1,202206,12,0,8560.30),(2766500,'2022-07-08',2,202206,12,0,3182.90),(2766500,'2022-07-08',4,202206,12,0,15433.60),(2766500,'2022-07-08',5,202206,12,0,6675.20),(2766600,'2022-07-08',1,202206,12,0,8560.30),(2766600,'2022-07-08',2,202206,12,0,3182.90),(2766600,'2022-07-08',4,202206,12,0,15433.60),(2766600,'2022-07-08',5,202206,12,0,6675.20),(2766700,'2022-07-08',1,202206,12,0,8560.30),(2766700,'2022-07-08',2,202206,12,0,3182.90),(2766700,'2022-07-08',4,202206,12,0,15433.60),(2766700,'2022-07-08',5,202206,12,0,6675.20),(2766800,'2022-07-08',1,202206,12,0,8560.30),(2766800,'2022-07-08',2,202206,12,0,3182.90),(2766800,'2022-07-08',4,202206,12,0,15433.60),(2766800,'2022-07-08',5,202206,12,0,6675.20),(2766900,'2022-07-08',1,202206,12,0,8560.30),(2766900,'2022-07-08',2,202206,12,0,3182.90),(2766900,'2022-07-08',4,202206,12,0,15433.60),(2766900,'2022-07-08',5,202206,12,0,6675.20),(2767000,'2022-07-08',1,202206,12,0,8560.30),(2767000,'2022-07-08',2,202206,12,0,3182.90),(2767000,'2022-07-08',4,202206,12,0,15433.60),(2767000,'2022-07-08',5,202206,12,0,6675.20),(2767100,'2022-07-08',1,202206,12,0,8560.30),(2767100,'2022-07-08',2,202206,12,0,3182.90),(2767100,'2022-07-08',4,202206,12,0,15433.60),(2767100,'2022-07-08',5,202206,12,0,6675.20),(2767200,'2022-07-08',1,202206,12,0,8560.30),(2767200,'2022-07-08',2,202206,12,0,3182.90),(2767200,'2022-07-08',4,202206,12,0,15433.60),(2767200,'2022-07-08',5,202206,12,0,6675.20),(2767300,'2022-07-08',1,202206,12,0,8560.30),(2767300,'2022-07-08',2,202206,12,0,3182.90),(2767300,'2022-07-08',4,202206,12,0,15433.60),(2767300,'2022-07-08',5,202206,12,0,6675.20),(2767400,'2022-07-08',1,202206,12,0,8560.30),(2767400,'2022-07-08',2,202206,12,0,3182.90),(2767400,'2022-07-08',4,202206,12,0,15433.60),(2767400,'2022-07-08',5,202206,12,0,6675.20),(2767500,'2022-07-08',1,202206,12,0,8560.30),(2767500,'2022-07-08',2,202206,12,0,3182.90),(2767500,'2022-07-08',4,202206,12,0,15433.60),(2767500,'2022-07-08',5,202206,12,0,6675.20),(2767600,'2022-07-08',1,202206,12,0,8560.30),(2767600,'2022-07-08',2,202206,12,0,3182.90),(2767600,'2022-07-08',4,202206,12,0,15433.60),(2767600,'2022-07-08',5,202206,12,0,6675.20),(2767700,'2022-07-08',1,202206,12,0,8560.30),(2767700,'2022-07-08',2,202206,12,0,3182.90),(2767700,'2022-07-08',4,202206,12,0,15433.60),(2767700,'2022-07-08',5,202206,12,0,6675.20),(2767800,'2022-07-08',1,202206,12,0,8560.30),(2767800,'2022-07-08',2,202206,12,0,3182.90),(2767800,'2022-07-08',4,202206,12,0,15433.60),(2767800,'2022-07-08',5,202206,12,0,6675.20),(2767900,'2022-07-08',1,202206,12,0,8560.30),(2767900,'2022-07-08',2,202206,12,0,3182.90),(2767900,'2022-07-08',4,202206,12,0,15433.60),(2767900,'2022-07-08',5,202206,12,0,6675.20),(2768000,'2022-07-08',1,202206,12,0,8560.30),(2768000,'2022-07-08',2,202206,12,0,3182.90),(2768000,'2022-07-08',4,202206,12,0,15433.60),(2768000,'2022-07-08',5,202206,12,0,6675.20),(2768100,'2022-07-08',1,202206,12,0,8560.30),(2768100,'2022-07-08',2,202206,12,0,3182.90),(2768100,'2022-07-08',4,202206,12,0,15433.60),(2768100,'2022-07-08',5,202206,12,0,6675.20),(2768200,'2022-07-08',1,202206,12,0,8560.30),(2768200,'2022-07-08',2,202206,12,0,3182.90),(2768200,'2022-07-08',4,202206,12,0,15433.60),(2768200,'2022-07-08',5,202206,12,0,6675.20),(2768300,'2022-07-08',1,202206,12,0,8560.30),(2768300,'2022-07-08',2,202206,12,0,3182.90),(2768300,'2022-07-08',4,202206,12,0,15433.60),(2768300,'2022-07-08',5,202206,12,0,6675.20),(2768400,'2022-07-08',1,202206,12,0,8560.30),(2768400,'2022-07-08',2,202206,12,0,3182.90),(2768400,'2022-07-08',4,202206,12,0,15433.60),(2768400,'2022-07-08',5,202206,12,0,6675.20),(2768500,'2022-07-08',1,202206,12,0,8560.30),(2768500,'2022-07-08',2,202206,12,0,3182.90),(2768500,'2022-07-08',4,202206,12,0,15433.60),(2768500,'2022-07-08',5,202206,12,0,6675.20),(2768600,'2022-07-08',1,202206,12,0,8560.30),(2768600,'2022-07-08',2,202206,12,0,3182.90),(2768600,'2022-07-08',4,202206,12,0,15433.60),(2768600,'2022-07-08',5,202206,12,0,6675.20),(2768700,'2022-07-08',1,202206,12,0,8560.30),(2768700,'2022-07-08',2,202206,12,0,3182.90),(2768700,'2022-07-08',4,202206,12,0,15433.60),(2768700,'2022-07-08',5,202206,12,0,6675.20),(2768800,'2022-07-08',1,202206,12,0,8560.30),(2768800,'2022-07-08',2,202206,12,0,3182.90),(2768800,'2022-07-08',4,202206,12,0,15433.60),(2768800,'2022-07-08',5,202206,12,0,6675.20),(2768900,'2022-07-08',1,202206,12,0,8560.30),(2768900,'2022-07-08',2,202206,12,0,3182.90),(2768900,'2022-07-08',4,202206,12,0,15433.60),(2768900,'2022-07-08',5,202206,12,0,6675.20),(2769000,'2022-07-08',1,202206,12,0,8560.30),(2769000,'2022-07-08',2,202206,12,0,3182.90),(2769000,'2022-07-08',4,202206,12,0,15433.60),(2769000,'2022-07-08',5,202206,12,0,6675.20),(2769100,'2022-07-08',1,202206,12,0,8560.30),(2769100,'2022-07-08',2,202206,12,0,3182.90),(2769100,'2022-07-08',4,202206,12,0,15433.60),(2769100,'2022-07-08',5,202206,12,0,6675.20),(2769200,'2022-07-08',1,202206,12,0,8560.30),(2769200,'2022-07-08',2,202206,12,0,3182.90),(2769200,'2022-07-08',4,202206,12,0,15433.60),(2769200,'2022-07-08',5,202206,12,0,6675.20),(2769300,'2022-07-08',1,202206,12,0,8560.30),(2769300,'2022-07-08',2,202206,12,0,3182.90),(2769300,'2022-07-08',4,202206,12,0,15433.60),(2769300,'2022-07-08',5,202206,12,0,6675.20),(2769400,'2022-07-08',1,202206,12,0,8560.30),(2769400,'2022-07-08',2,202206,12,0,3182.90),(2769400,'2022-07-08',4,202206,12,0,15433.60),(2769400,'2022-07-08',5,202206,12,0,6675.20),(2769500,'2022-07-08',1,202206,12,0,8560.30),(2769500,'2022-07-08',2,202206,12,0,3182.90),(2769500,'2022-07-08',4,202206,12,0,15433.60),(2769500,'2022-07-08',5,202206,12,0,6675.20),(2769600,'2022-07-08',1,202206,12,0,8560.30),(2769600,'2022-07-08',2,202206,12,0,3182.90),(2769600,'2022-07-08',4,202206,12,0,15433.60),(2769600,'2022-07-08',5,202206,12,0,6675.20),(2769700,'2022-07-08',1,202206,12,0,8560.30),(2769700,'2022-07-08',2,202206,12,0,3182.90),(2769700,'2022-07-08',4,202206,12,0,15433.60),(2769700,'2022-07-08',5,202206,12,0,6675.20),(2769800,'2022-07-08',1,202206,12,0,8560.30),(2769800,'2022-07-08',2,202206,12,0,3182.90),(2769800,'2022-07-08',4,202206,12,0,15433.60),(2769800,'2022-07-08',5,202206,12,0,6675.20),(2769900,'2022-07-08',1,202206,12,0,8560.30),(2769900,'2022-07-08',2,202206,12,0,3182.90),(2769900,'2022-07-08',4,202206,12,0,15433.60),(2769900,'2022-07-08',5,202206,12,0,6675.20),(2770000,'2022-07-08',1,202206,12,0,8560.30),(2770000,'2022-07-08',2,202206,12,0,3182.90),(2770000,'2022-07-08',4,202206,12,0,15433.60),(2770000,'2022-07-08',5,202206,12,0,6675.20),(2770100,'2022-07-08',1,202206,12,0,8560.30),(2770100,'2022-07-08',2,202206,12,0,3182.90),(2770100,'2022-07-08',4,202206,12,0,15433.60),(2770100,'2022-07-08',5,202206,12,0,6675.20),(2770200,'2022-07-08',1,202206,12,0,8560.30),(2770200,'2022-07-08',2,202206,12,0,3182.90),(2770200,'2022-07-08',4,202206,12,0,15433.60),(2770200,'2022-07-08',5,202206,12,0,6675.20),(2770300,'2022-07-08',1,202206,12,0,8560.30),(2770300,'2022-07-08',2,202206,12,0,3182.90),(2770300,'2022-07-08',4,202206,12,0,15433.60),(2770300,'2022-07-08',5,202206,12,0,6675.20),(2770400,'2022-07-08',1,202206,12,0,8560.30),(2770400,'2022-07-08',2,202206,12,0,3182.90),(2770400,'2022-07-08',4,202206,12,0,15433.60),(2770400,'2022-07-08',5,202206,12,0,6675.20),(2770500,'2022-07-08',1,202206,12,0,8560.30),(2770500,'2022-07-08',2,202206,12,0,3182.90),(2770500,'2022-07-08',4,202206,12,0,15433.60),(2770500,'2022-07-08',5,202206,12,0,6675.20),(2770600,'2022-07-08',1,202206,12,0,8560.30),(2770600,'2022-07-08',2,202206,12,0,3182.90),(2770600,'2022-07-08',4,202206,12,0,15433.60),(2770600,'2022-07-08',5,202206,12,0,6675.20),(2770700,'2022-07-08',1,202206,12,0,8560.30),(2770700,'2022-07-08',2,202206,12,0,3182.90),(2770700,'2022-07-08',4,202206,12,0,15433.60),(2770700,'2022-07-08',5,202206,12,0,6675.20),(2770800,'2022-07-08',1,202206,12,0,8560.30),(2770800,'2022-07-08',2,202206,12,0,3182.90),(2770800,'2022-07-08',4,202206,12,0,15433.60),(2770800,'2022-07-08',5,202206,12,0,6675.20),(2770900,'2022-07-08',1,202206,12,0,8560.30),(2770900,'2022-07-08',2,202206,12,0,3182.90),(2770900,'2022-07-08',4,202206,12,0,15433.60),(2770900,'2022-07-08',5,202206,12,0,6675.20),(2771000,'2022-07-08',1,202206,12,0,8560.30),(2771000,'2022-07-08',2,202206,12,0,3182.90),(2771000,'2022-07-08',4,202206,12,0,15433.60),(2771000,'2022-07-08',5,202206,12,0,6675.20),(2771100,'2022-07-08',1,202206,12,0,8560.30),(2771100,'2022-07-08',2,202206,12,0,3182.90),(2771100,'2022-07-08',4,202206,12,0,15433.60),(2771100,'2022-07-08',5,202206,12,0,6675.20),(2771200,'2022-07-08',1,202206,12,0,8560.30),(2771200,'2022-07-08',2,202206,12,0,3182.90),(2771200,'2022-07-08',4,202206,12,0,15433.60),(2771200,'2022-07-08',5,202206,12,0,6675.20),(2771300,'2022-07-08',1,202206,12,0,8560.30),(2771300,'2022-07-08',2,202206,12,0,3182.90),(2771300,'2022-07-08',4,202206,12,0,15433.60),(2771300,'2022-07-08',5,202206,12,0,6675.20),(2771400,'2022-07-08',1,202206,12,0,8560.30),(2771400,'2022-07-08',2,202206,12,0,3182.90),(2771400,'2022-07-08',4,202206,12,0,15433.60),(2771400,'2022-07-08',5,202206,12,0,6675.20),(2771500,'2022-07-08',1,202206,12,0,8560.30),(2771500,'2022-07-08',2,202206,12,0,3182.90),(2771500,'2022-07-08',4,202206,12,0,15433.60),(2771500,'2022-07-08',5,202206,12,0,6675.20),(2771600,'2022-07-08',1,202206,12,0,8560.30),(2771600,'2022-07-08',2,202206,12,0,3182.90),(2771600,'2022-07-08',4,202206,12,0,15433.60),(2771600,'2022-07-08',5,202206,12,0,6675.20),(2771700,'2022-07-08',1,202206,12,0,8560.30),(2771700,'2022-07-08',2,202206,12,0,3182.90),(2771700,'2022-07-08',4,202206,12,0,15433.60),(2771700,'2022-07-08',5,202206,12,0,6675.20),(2771800,'2022-07-08',1,202206,12,0,8560.30),(2771800,'2022-07-08',2,202206,12,0,3182.90),(2771800,'2022-07-08',4,202206,12,0,15433.60),(2771800,'2022-07-08',5,202206,12,0,6675.20),(2771900,'2022-07-08',1,202206,12,0,8560.30),(2771900,'2022-07-08',2,202206,12,0,3182.90),(2771900,'2022-07-08',4,202206,12,0,15433.60),(2771900,'2022-07-08',5,202206,12,0,6675.20),(2772000,'2022-07-08',1,202206,12,0,8560.30),(2772000,'2022-07-08',2,202206,12,0,3182.90),(2772000,'2022-07-08',4,202206,12,0,15433.60),(2772000,'2022-07-08',5,202206,12,0,6675.20),(2772100,'2022-07-08',1,202206,12,0,8560.30),(2772100,'2022-07-08',2,202206,12,0,3182.90),(2772100,'2022-07-08',4,202206,12,0,15433.60),(2772100,'2022-07-08',5,202206,12,0,6675.20),(2772200,'2022-07-08',1,202206,12,0,8560.30),(2772200,'2022-07-08',2,202206,12,0,3182.90),(2772200,'2022-07-08',4,202206,12,0,15433.60),(2772200,'2022-07-08',5,202206,12,0,6675.20),(2772300,'2022-07-08',1,202206,12,0,8560.30),(2772300,'2022-07-08',2,202206,12,0,3182.90),(2772300,'2022-07-08',4,202206,12,0,15433.60),(2772300,'2022-07-08',5,202206,12,0,6675.20),(2772400,'2022-07-08',1,202206,12,0,8560.30),(2772400,'2022-07-08',2,202206,12,0,3182.90),(2772400,'2022-07-08',4,202206,12,0,15433.60),(2772400,'2022-07-08',5,202206,12,0,6675.20),(2772500,'2022-07-08',1,202206,12,0,8560.30),(2772500,'2022-07-08',2,202206,12,0,3182.90),(2772500,'2022-07-08',4,202206,12,0,15433.60),(2772500,'2022-07-08',5,202206,12,0,6675.20),(2772600,'2022-07-08',1,202206,12,0,8560.30),(2772600,'2022-07-08',2,202206,12,0,3182.90),(2772600,'2022-07-08',4,202206,12,0,15433.60),(2772600,'2022-07-08',5,202206,12,0,6675.20),(2772700,'2022-07-08',1,202206,12,0,8560.30),(2772700,'2022-07-08',2,202206,12,0,3182.90),(2772700,'2022-07-08',4,202206,12,0,15433.60),(2772700,'2022-07-08',5,202206,12,0,6675.20),(2772800,'2022-07-08',1,202206,12,0,8560.30),(2772800,'2022-07-08',2,202206,12,0,3182.90),(2772800,'2022-07-08',4,202206,12,0,15433.60),(2772800,'2022-07-08',5,202206,12,0,6675.20),(2772900,'2022-07-08',1,202206,12,0,8560.30),(2772900,'2022-07-08',2,202206,12,0,3182.90),(2772900,'2022-07-08',4,202206,12,0,15433.60),(2772900,'2022-07-08',5,202206,12,0,6675.20),(2773000,'2022-07-08',1,202206,12,0,8560.30),(2773000,'2022-07-08',2,202206,12,0,3182.90),(2773000,'2022-07-08',4,202206,12,0,15433.60),(2773000,'2022-07-08',5,202206,12,0,6675.20),(2773100,'2022-07-08',1,202206,12,0,8560.30),(2773100,'2022-07-08',2,202206,12,0,3182.90),(2773100,'2022-07-08',4,202206,12,0,15433.60),(2773100,'2022-07-08',5,202206,12,0,6675.20),(2773200,'2022-07-08',1,202206,12,0,8560.30),(2773200,'2022-07-08',2,202206,12,0,3182.90),(2773200,'2022-07-08',4,202206,12,0,15433.60),(2773200,'2022-07-08',5,202206,12,0,6675.20),(2773300,'2022-07-08',1,202206,12,0,8560.30),(2773300,'2022-07-08',2,202206,12,0,3182.90),(2773300,'2022-07-08',4,202206,12,0,15433.60),(2773300,'2022-07-08',5,202206,12,0,6675.20),(2773400,'2022-07-08',1,202206,12,0,8560.30),(2773400,'2022-07-08',2,202206,12,0,3182.90),(2773400,'2022-07-08',4,202206,12,0,15433.60),(2773400,'2022-07-08',5,202206,12,0,6675.20),(2773500,'2022-07-08',1,202206,12,0,8560.30),(2773500,'2022-07-08',2,202206,12,0,3182.90),(2773500,'2022-07-08',4,202206,12,0,15433.60),(2773500,'2022-07-08',5,202206,12,0,6675.20),(2773600,'2022-07-08',1,202206,12,0,8560.30),(2773600,'2022-07-08',2,202206,12,0,3182.90),(2773600,'2022-07-08',4,202206,12,0,15433.60),(2773600,'2022-07-08',5,202206,12,0,6675.20),(2773700,'2022-07-08',1,202206,12,0,8560.30),(2773700,'2022-07-08',2,202206,12,0,3182.90),(2773700,'2022-07-08',4,202206,12,0,15433.60),(2773700,'2022-07-08',5,202206,12,0,6675.20),(2773800,'2022-07-08',1,202206,12,0,8560.30),(2773800,'2022-07-08',2,202206,12,0,3182.90),(2773800,'2022-07-08',4,202206,12,0,15433.60),(2773800,'2022-07-08',5,202206,12,0,6675.20),(2773900,'2022-07-08',1,202206,12,0,8560.30),(2773900,'2022-07-08',2,202206,12,0,3182.90),(2773900,'2022-07-08',4,202206,12,0,15433.60),(2773900,'2022-07-08',5,202206,12,0,6675.20),(2774000,'2022-07-08',1,202206,12,0,8560.30),(2774000,'2022-07-08',2,202206,12,0,3182.90),(2774000,'2022-07-08',4,202206,12,0,15433.60),(2774000,'2022-07-08',5,202206,12,0,6675.20),(2774100,'2022-07-08',1,202206,12,0,8560.30),(2774100,'2022-07-08',2,202206,12,0,3182.90),(2774100,'2022-07-08',4,202206,12,0,15433.60),(2774100,'2022-07-08',5,202206,12,0,6675.20),(2774200,'2022-07-08',1,202206,12,0,8560.30),(2774200,'2022-07-08',2,202206,12,0,3182.90),(2774200,'2022-07-08',4,202206,12,0,15433.60),(2774200,'2022-07-08',5,202206,12,0,6675.20),(2774300,'2022-07-08',1,202206,12,0,8560.30),(2774300,'2022-07-08',2,202206,12,0,3182.90),(2774300,'2022-07-08',4,202206,12,0,15433.60),(2774300,'2022-07-08',5,202206,12,0,6675.20),(2774400,'2022-07-08',1,202206,12,0,8560.30),(2774400,'2022-07-08',2,202206,12,0,3182.90),(2774400,'2022-07-08',4,202206,12,0,15433.60),(2774400,'2022-07-08',5,202206,12,0,6675.20),(2774500,'2022-07-08',1,202206,12,0,8560.30),(2774500,'2022-07-08',2,202206,12,0,3182.90),(2774500,'2022-07-08',4,202206,12,0,15433.60),(2774500,'2022-07-08',5,202206,12,0,6675.20),(2774600,'2022-07-08',1,202206,12,0,8560.30),(2774600,'2022-07-08',2,202206,12,0,3182.90),(2774600,'2022-07-08',4,202206,12,0,15433.60),(2774600,'2022-07-08',5,202206,12,0,6675.20),(2774700,'2022-07-08',1,202206,12,0,8560.30),(2774700,'2022-07-08',2,202206,12,0,3182.90),(2774700,'2022-07-08',4,202206,12,0,15433.60),(2774700,'2022-07-08',5,202206,12,0,6675.20),(2774800,'2022-07-08',1,202206,12,0,8560.30),(2774800,'2022-07-08',2,202206,12,0,3182.90),(2774800,'2022-07-08',4,202206,12,0,15433.60),(2774800,'2022-07-08',5,202206,12,0,6675.20),(2774900,'2022-07-08',1,202206,12,0,8560.30),(2774900,'2022-07-08',2,202206,12,0,3182.90),(2774900,'2022-07-08',4,202206,12,0,15433.60),(2774900,'2022-07-08',5,202206,12,0,6675.20),(2775000,'2022-07-08',1,202206,12,0,8560.30),(2775000,'2022-07-08',2,202206,12,0,3182.90),(2775000,'2022-07-08',4,202206,12,0,15433.60),(2775000,'2022-07-08',5,202206,12,0,6675.20),(2775100,'2022-07-08',1,202206,12,0,8560.30),(2775100,'2022-07-08',2,202206,12,0,3182.90),(2775100,'2022-07-08',4,202206,12,0,15433.60),(2775100,'2022-07-08',5,202206,12,0,6675.20),(2775200,'2022-07-08',1,202206,12,0,8560.30),(2775200,'2022-07-08',2,202206,12,0,3182.90),(2775200,'2022-07-08',4,202206,12,0,15433.60),(2775200,'2022-07-08',5,202206,12,0,6675.20),(2775300,'2022-07-08',1,202206,12,0,8560.30),(2775300,'2022-07-08',2,202206,12,0,3182.90),(2775300,'2022-07-08',4,202206,12,0,15433.60),(2775300,'2022-07-08',5,202206,12,0,6675.20),(2775400,'2022-07-08',1,202206,12,0,8560.30),(2775400,'2022-07-08',2,202206,12,0,3182.90),(2775400,'2022-07-08',4,202206,12,0,15433.60),(2775400,'2022-07-08',5,202206,12,0,6675.20),(2775500,'2022-07-08',1,202206,12,0,8560.30),(2775500,'2022-07-08',2,202206,12,0,3182.90),(2775500,'2022-07-08',4,202206,12,0,15433.60),(2775500,'2022-07-08',5,202206,12,0,6675.20),(2775600,'2022-07-08',1,202206,12,0,8560.30),(2775600,'2022-07-08',2,202206,12,0,3182.90),(2775600,'2022-07-08',4,202206,12,0,15433.60),(2775600,'2022-07-08',5,202206,12,0,6675.20),(2775700,'2022-07-08',1,202206,12,0,8560.30),(2775700,'2022-07-08',2,202206,12,0,3182.90),(2775700,'2022-07-08',4,202206,12,0,15433.60),(2775700,'2022-07-08',5,202206,12,0,6675.20),(2775800,'2022-07-08',1,202206,12,0,8560.30),(2775800,'2022-07-08',2,202206,12,0,3182.90),(2775800,'2022-07-08',4,202206,12,0,15433.60),(2775800,'2022-07-08',5,202206,12,0,6675.20),(2775900,'2022-07-08',1,202206,12,0,8560.30),(2775900,'2022-07-08',2,202206,12,0,3182.90),(2775900,'2022-07-08',4,202206,12,0,15433.60),(2775900,'2022-07-08',5,202206,12,0,6675.20),(2776000,'2022-07-08',1,202206,12,0,8560.30),(2776000,'2022-07-08',2,202206,12,0,3182.90),(2776000,'2022-07-08',4,202206,12,0,15433.60),(2776000,'2022-07-08',5,202206,12,0,6675.20),(2776100,'2022-07-08',1,202206,12,0,8560.30),(2776100,'2022-07-08',2,202206,12,0,3182.90),(2776100,'2022-07-08',4,202206,12,0,15433.60),(2776100,'2022-07-08',5,202206,12,0,6675.20),(2776200,'2022-07-08',1,202206,12,0,8560.30),(2776200,'2022-07-08',2,202206,12,0,3182.90),(2776200,'2022-07-08',4,202206,12,0,15433.60),(2776200,'2022-07-08',5,202206,12,0,6675.20),(2776300,'2022-07-08',1,202206,12,0,8560.30),(2776300,'2022-07-08',2,202206,12,0,3182.90),(2776300,'2022-07-08',4,202206,12,0,15433.60),(2776300,'2022-07-08',5,202206,12,0,6675.20),(2776400,'2022-07-08',1,202206,12,0,8560.30),(2776400,'2022-07-08',2,202206,12,0,3182.90),(2776400,'2022-07-08',4,202206,12,0,15433.60),(2776400,'2022-07-08',5,202206,12,0,6675.20),(2776500,'2022-07-08',1,202206,12,0,8560.30),(2776500,'2022-07-08',2,202206,12,0,3182.90),(2776500,'2022-07-08',4,202206,12,0,15433.60),(2776500,'2022-07-08',5,202206,12,0,6675.20),(2776600,'2022-07-08',1,202206,12,0,8560.30),(2776600,'2022-07-08',2,202206,12,0,3182.90),(2776600,'2022-07-08',4,202206,12,0,15433.60),(2776600,'2022-07-08',5,202206,12,0,6675.20),(2776700,'2022-07-08',1,202206,12,0,8560.30),(2776700,'2022-07-08',2,202206,12,0,3182.90),(2776700,'2022-07-08',4,202206,12,0,15433.60),(2776700,'2022-07-08',5,202206,12,0,6675.20),(2776800,'2022-07-08',1,202206,12,0,8560.30),(2776800,'2022-07-08',2,202206,12,0,3182.90),(2776800,'2022-07-08',4,202206,12,0,15433.60),(2776800,'2022-07-08',5,202206,12,0,6675.20),(2776900,'2022-07-08',1,202206,12,0,8560.30),(2776900,'2022-07-08',2,202206,12,0,3182.90),(2776900,'2022-07-08',4,202206,12,0,15433.60),(2776900,'2022-07-08',5,202206,12,0,6675.20),(2777000,'2022-07-08',1,202206,12,0,8560.30),(2777000,'2022-07-08',2,202206,12,0,3182.90),(2777000,'2022-07-08',4,202206,12,0,15433.60),(2777000,'2022-07-08',5,202206,12,0,6675.20),(2777100,'2022-07-08',1,202206,12,0,8560.30),(2777100,'2022-07-08',2,202206,12,0,3182.90),(2777100,'2022-07-08',4,202206,12,0,15433.60),(2777100,'2022-07-08',5,202206,12,0,6675.20),(2777200,'2022-07-08',1,202206,12,0,8560.30),(2777200,'2022-07-08',2,202206,12,0,3182.90),(2777200,'2022-07-08',4,202206,12,0,15433.60),(2777200,'2022-07-08',5,202206,12,0,6675.20),(2777300,'2022-07-08',1,202206,12,0,8560.30),(2777300,'2022-07-08',2,202206,12,0,3182.90),(2777300,'2022-07-08',4,202206,12,0,15433.60),(2777300,'2022-07-08',5,202206,12,0,6675.20),(2777400,'2022-07-08',1,202206,12,0,8560.30),(2777400,'2022-07-08',2,202206,12,0,3182.90),(2777400,'2022-07-08',4,202206,12,0,15433.60),(2777400,'2022-07-08',5,202206,12,0,6675.20),(2777500,'2022-07-08',1,202206,12,0,8560.30),(2777500,'2022-07-08',2,202206,12,0,3182.90),(2777500,'2022-07-08',4,202206,12,0,15433.60),(2777500,'2022-07-08',5,202206,12,0,6675.20),(2777600,'2022-07-08',1,202206,12,0,8560.30),(2777600,'2022-07-08',2,202206,12,0,3182.90),(2777600,'2022-07-08',4,202206,12,0,15433.60),(2777600,'2022-07-08',5,202206,12,0,6675.20),(2777700,'2022-07-08',1,202206,12,0,8560.30),(2777700,'2022-07-08',2,202206,12,0,3182.90),(2777700,'2022-07-08',4,202206,12,0,15433.60),(2777700,'2022-07-08',5,202206,12,0,6675.20),(2777800,'2022-07-08',1,202206,12,0,8560.30),(2777800,'2022-07-08',2,202206,12,0,3182.90),(2777800,'2022-07-08',4,202206,12,0,15433.60),(2777800,'2022-07-08',5,202206,12,0,6675.20),(2777900,'2022-07-08',1,202206,12,0,8560.30),(2777900,'2022-07-08',2,202206,12,0,3182.90),(2777900,'2022-07-08',4,202206,12,0,15433.60),(2777900,'2022-07-08',5,202206,12,0,6675.20),(2778000,'2022-07-08',1,202206,12,0,8560.30),(2778000,'2022-07-08',2,202206,12,0,3182.90),(2778000,'2022-07-08',4,202206,12,0,15433.60),(2778000,'2022-07-08',5,202206,12,0,6675.20),(2778100,'2022-07-08',1,202206,12,0,8560.30),(2778100,'2022-07-08',2,202206,12,0,3182.90),(2778100,'2022-07-08',4,202206,12,0,15433.60),(2778100,'2022-07-08',5,202206,12,0,6675.20),(2778200,'2022-07-08',1,202206,12,0,8560.30),(2778200,'2022-07-08',2,202206,12,0,3182.90),(2778200,'2022-07-08',4,202206,12,0,15433.60),(2778200,'2022-07-08',5,202206,12,0,6675.20),(2778300,'2022-07-08',1,202206,12,0,8560.30),(2778300,'2022-07-08',2,202206,12,0,3182.90),(2778300,'2022-07-08',4,202206,12,0,15433.60),(2778300,'2022-07-08',5,202206,12,0,6675.20),(2778400,'2022-07-08',1,202206,12,0,8560.30),(2778400,'2022-07-08',2,202206,12,0,3182.90),(2778400,'2022-07-08',4,202206,12,0,15433.60),(2778400,'2022-07-08',5,202206,12,0,6675.20),(2778500,'2022-07-08',1,202206,12,0,8560.30),(2778500,'2022-07-08',2,202206,12,0,3182.90),(2778500,'2022-07-08',4,202206,12,0,15433.60),(2778500,'2022-07-08',5,202206,12,0,6675.20),(2778600,'2022-07-08',1,202206,12,0,8560.30),(2778600,'2022-07-08',2,202206,12,0,3182.90),(2778600,'2022-07-08',4,202206,12,0,15433.60),(2778600,'2022-07-08',5,202206,12,0,6675.20),(2778700,'2022-07-08',1,202206,12,0,8560.30),(2778700,'2022-07-08',2,202206,12,0,3182.90),(2778700,'2022-07-08',4,202206,12,0,15433.60),(2778700,'2022-07-08',5,202206,12,0,6675.20),(2778800,'2022-07-08',1,202206,12,0,8560.30),(2778800,'2022-07-08',2,202206,12,0,3182.90),(2778800,'2022-07-08',4,202206,12,0,15433.60),(2778800,'2022-07-08',5,202206,12,0,6675.20),(2778900,'2022-07-08',1,202206,12,0,8560.30),(2778900,'2022-07-08',2,202206,12,0,3182.90),(2778900,'2022-07-08',4,202206,12,0,15433.60),(2778900,'2022-07-08',5,202206,12,0,6675.20),(2779000,'2022-07-08',1,202206,12,0,8560.30),(2779000,'2022-07-08',2,202206,12,0,3182.90),(2779000,'2022-07-08',4,202206,12,0,15433.60),(2779000,'2022-07-08',5,202206,12,0,6675.20),(2779100,'2022-07-08',1,202206,12,0,8560.30),(2779100,'2022-07-08',2,202206,12,0,3182.90),(2779100,'2022-07-08',4,202206,12,0,15433.60),(2779100,'2022-07-08',5,202206,12,0,6675.20),(2779200,'2022-07-08',1,202206,12,0,8560.30),(2779200,'2022-07-08',2,202206,12,0,3182.90),(2779200,'2022-07-08',4,202206,12,0,15433.60),(2779200,'2022-07-08',5,202206,12,0,6675.20),(2779300,'2022-07-08',1,202206,12,0,8560.30),(2779300,'2022-07-08',2,202206,12,0,3182.90),(2779300,'2022-07-08',4,202206,12,0,15433.60),(2779300,'2022-07-08',5,202206,12,0,6675.20),(2779400,'2022-07-08',1,202206,12,0,8560.30),(2779400,'2022-07-08',2,202206,12,0,3182.90),(2779400,'2022-07-08',4,202206,12,0,15433.60),(2779400,'2022-07-08',5,202206,12,0,6675.20),(2779500,'2022-07-08',1,202206,12,0,8560.30),(2779500,'2022-07-08',2,202206,12,0,3182.90),(2779500,'2022-07-08',4,202206,12,0,15433.60),(2779500,'2022-07-08',5,202206,12,0,6675.20),(2779600,'2022-07-08',1,202206,12,0,8560.30),(2779600,'2022-07-08',2,202206,12,0,3182.90),(2779600,'2022-07-08',4,202206,12,0,15433.60),(2779600,'2022-07-08',5,202206,12,0,6675.20),(2779700,'2022-07-08',1,202206,12,0,8560.30),(2779700,'2022-07-08',2,202206,12,0,3182.90),(2779700,'2022-07-08',4,202206,12,0,15433.60),(2779700,'2022-07-08',5,202206,12,0,6675.20),(2779800,'2022-07-08',1,202206,12,0,8560.30),(2779800,'2022-07-08',2,202206,12,0,3182.90),(2779800,'2022-07-08',4,202206,12,0,15433.60),(2779800,'2022-07-08',5,202206,12,0,6675.20),(2779900,'2022-07-08',1,202206,12,0,8560.30),(2779900,'2022-07-08',2,202206,12,0,3182.90),(2779900,'2022-07-08',4,202206,12,0,15433.60),(2779900,'2022-07-08',5,202206,12,0,6675.20),(2780000,'2022-07-08',1,202206,12,0,8560.30),(2780000,'2022-07-08',2,202206,12,0,3182.90),(2780000,'2022-07-08',4,202206,12,0,15433.60),(2780000,'2022-07-08',5,202206,12,0,6675.20),(2780100,'2022-07-08',1,202206,12,0,8560.30),(2780100,'2022-07-08',2,202206,12,0,3182.90),(2780100,'2022-07-08',4,202206,12,0,15433.60),(2780100,'2022-07-08',5,202206,12,0,6675.20),(2780200,'2022-07-08',1,202206,12,0,8560.30),(2780200,'2022-07-08',2,202206,12,0,3182.90),(2780200,'2022-07-08',4,202206,12,0,15433.60),(2780200,'2022-07-08',5,202206,12,0,6675.20),(2780300,'2022-07-08',1,202206,12,0,8560.30),(2780300,'2022-07-08',2,202206,12,0,3182.90),(2780300,'2022-07-08',4,202206,12,0,15433.60),(2780300,'2022-07-08',5,202206,12,0,6675.20),(2780400,'2022-07-08',1,202206,12,0,8560.30),(2780400,'2022-07-08',2,202206,12,0,3182.90),(2780400,'2022-07-08',4,202206,12,0,15433.60),(2780400,'2022-07-08',5,202206,12,0,6675.20),(2780500,'2022-07-08',1,202206,12,0,8560.30),(2780500,'2022-07-08',2,202206,12,0,3182.90),(2780500,'2022-07-08',4,202206,12,0,15433.60),(2780500,'2022-07-08',5,202206,12,0,6675.20),(2780600,'2022-07-08',1,202206,12,0,8560.30),(2780600,'2022-07-08',2,202206,12,0,3182.90),(2780600,'2022-07-08',4,202206,12,0,15433.60),(2780600,'2022-07-08',5,202206,12,0,6675.20),(2780700,'2022-07-08',1,202206,12,0,8560.30),(2780700,'2022-07-08',2,202206,12,0,3182.90),(2780700,'2022-07-08',4,202206,12,0,15433.60),(2780700,'2022-07-08',5,202206,12,0,6675.20),(2780800,'2022-07-08',1,202206,12,0,8560.30),(2780800,'2022-07-08',2,202206,12,0,3182.90),(2780800,'2022-07-08',4,202206,12,0,15433.60),(2780800,'2022-07-08',5,202206,12,0,6675.20),(2780900,'2022-07-08',1,202206,12,0,8560.30),(2780900,'2022-07-08',2,202206,12,0,3182.90),(2780900,'2022-07-08',4,202206,12,0,15433.60),(2780900,'2022-07-08',5,202206,12,0,6675.20),(2781000,'2022-07-08',1,202206,12,0,8560.30),(2781000,'2022-07-08',2,202206,12,0,3182.90),(2781000,'2022-07-08',4,202206,12,0,15433.60),(2781000,'2022-07-08',5,202206,12,0,6675.20),(2781100,'2022-07-08',1,202206,12,0,8560.30),(2781100,'2022-07-08',2,202206,12,0,3182.90),(2781100,'2022-07-08',4,202206,12,0,15433.60),(2781100,'2022-07-08',5,202206,12,0,6675.20),(2781200,'2022-07-08',1,202206,12,0,8560.30),(2781200,'2022-07-08',2,202206,12,0,3182.90),(2781200,'2022-07-08',4,202206,12,0,15433.60),(2781200,'2022-07-08',5,202206,12,0,6675.20),(2781300,'2022-07-08',1,202206,12,0,8560.30),(2781300,'2022-07-08',2,202206,12,0,3182.90),(2781300,'2022-07-08',4,202206,12,0,15433.60),(2781300,'2022-07-08',5,202206,12,0,6675.20),(2781400,'2022-07-08',1,202206,12,0,8560.30),(2781400,'2022-07-08',2,202206,12,0,3182.90),(2781400,'2022-07-08',4,202206,12,0,15433.60),(2781400,'2022-07-08',5,202206,12,0,6675.20),(2781500,'2022-07-08',1,202206,12,0,8560.30),(2781500,'2022-07-08',2,202206,12,0,3182.90),(2781500,'2022-07-08',4,202206,12,0,15433.60),(2781500,'2022-07-08',5,202206,12,0,6675.20),(2781600,'2022-07-08',1,202206,12,0,8560.30),(2781600,'2022-07-08',2,202206,12,0,3182.90),(2781600,'2022-07-08',4,202206,12,0,15433.60),(2781600,'2022-07-08',5,202206,12,0,6675.20),(2781700,'2022-07-08',1,202206,12,0,8560.30),(2781700,'2022-07-08',2,202206,12,0,3182.90),(2781700,'2022-07-08',4,202206,12,0,15433.60),(2781700,'2022-07-08',5,202206,12,0,6675.20),(2781800,'2022-07-08',1,202206,12,0,8560.30),(2781800,'2022-07-08',2,202206,12,0,3182.90),(2781800,'2022-07-08',4,202206,12,0,15433.60),(2781800,'2022-07-08',5,202206,12,0,6675.20),(2781900,'2022-07-08',1,202206,12,0,8560.30),(2781900,'2022-07-08',2,202206,12,0,3182.90),(2781900,'2022-07-08',4,202206,12,0,15433.60),(2781900,'2022-07-08',5,202206,12,0,6675.20),(2782000,'2022-07-08',1,202206,12,0,8560.30),(2782000,'2022-07-08',2,202206,12,0,3182.90),(2782000,'2022-07-08',4,202206,12,0,15433.60),(2782000,'2022-07-08',5,202206,12,0,6675.20),(2782100,'2022-07-08',1,202206,12,0,8560.30),(2782100,'2022-07-08',2,202206,12,0,3182.90),(2782100,'2022-07-08',4,202206,12,0,15433.60),(2782100,'2022-07-08',5,202206,12,0,6675.20),(2782200,'2022-07-08',1,202206,12,0,8560.30),(2782200,'2022-07-08',2,202206,12,0,3182.90),(2782200,'2022-07-08',4,202206,12,0,15433.60),(2782200,'2022-07-08',5,202206,12,0,6675.20),(2782300,'2022-07-08',1,202206,12,0,8560.30),(2782300,'2022-07-08',2,202206,12,0,3182.90),(2782300,'2022-07-08',4,202206,12,0,15433.60),(2782300,'2022-07-08',5,202206,12,0,6675.20),(2782400,'2022-07-08',1,202206,12,0,8560.30),(2782400,'2022-07-08',2,202206,12,0,3182.90),(2782400,'2022-07-08',4,202206,12,0,15433.60),(2782400,'2022-07-08',5,202206,12,0,6675.20),(2782500,'2022-07-08',1,202206,12,0,8560.30),(2782500,'2022-07-08',2,202206,12,0,3182.90),(2782500,'2022-07-08',4,202206,12,0,15433.60),(2782500,'2022-07-08',5,202206,12,0,6675.20),(2782600,'2022-07-08',1,202206,12,0,8560.30),(2782600,'2022-07-08',2,202206,12,0,3182.90),(2782600,'2022-07-08',4,202206,12,0,15433.60),(2782600,'2022-07-08',5,202206,12,0,6675.20),(2782700,'2022-07-08',1,202206,12,0,8560.30),(2782700,'2022-07-08',2,202206,12,0,3182.90),(2782700,'2022-07-08',4,202206,12,0,15433.60),(2782700,'2022-07-08',5,202206,12,0,6675.20),(2782800,'2022-07-08',1,202206,12,0,8560.30),(2782800,'2022-07-08',2,202206,12,0,3182.90),(2782800,'2022-07-08',4,202206,12,0,15433.60),(2782800,'2022-07-08',5,202206,12,0,6675.20),(2782900,'2022-07-08',1,202206,12,0,8560.30),(2782900,'2022-07-08',2,202206,12,0,3182.90),(2782900,'2022-07-08',4,202206,12,0,15433.60),(2782900,'2022-07-08',5,202206,12,0,6675.20),(2783000,'2022-07-08',1,202206,12,0,8560.30),(2783000,'2022-07-08',2,202206,12,0,3182.90),(2783000,'2022-07-08',4,202206,12,0,15433.60),(2783000,'2022-07-08',5,202206,12,0,6675.20),(2783100,'2022-07-08',1,202206,12,0,8560.30),(2783100,'2022-07-08',2,202206,12,0,3182.90),(2783100,'2022-07-08',4,202206,12,0,15433.60),(2783100,'2022-07-08',5,202206,12,0,6675.20),(2783200,'2022-07-08',1,202206,12,0,8560.30),(2783200,'2022-07-08',2,202206,12,0,3182.90),(2783200,'2022-07-08',4,202206,12,0,15433.60),(2783200,'2022-07-08',5,202206,12,0,6675.20),(2783300,'2022-07-08',1,202206,12,0,8560.30),(2783300,'2022-07-08',2,202206,12,0,3182.90),(2783300,'2022-07-08',4,202206,12,0,15433.60),(2783300,'2022-07-08',5,202206,12,0,6675.20),(2783400,'2022-07-08',1,202206,12,0,8560.30),(2783400,'2022-07-08',2,202206,12,0,3182.90),(2783400,'2022-07-08',4,202206,12,0,15433.60),(2783400,'2022-07-08',5,202206,12,0,6675.20),(2783500,'2022-07-08',1,202206,12,0,8560.30),(2783500,'2022-07-08',2,202206,12,0,3182.90),(2783500,'2022-07-08',4,202206,12,0,15433.60),(2783500,'2022-07-08',5,202206,12,0,6675.20),(2783600,'2022-07-08',1,202206,12,0,8560.30),(2783600,'2022-07-08',2,202206,12,0,3182.90),(2783600,'2022-07-08',4,202206,12,0,15433.60),(2783600,'2022-07-08',5,202206,12,0,6675.20),(2783700,'2022-07-08',1,202206,12,0,8560.30),(2783700,'2022-07-08',2,202206,12,0,3182.90),(2783700,'2022-07-08',4,202206,12,0,15433.60),(2783700,'2022-07-08',5,202206,12,0,6675.20),(2783800,'2022-07-08',1,202206,12,0,8560.30),(2783800,'2022-07-08',2,202206,12,0,3182.90),(2783800,'2022-07-08',4,202206,12,0,15433.60),(2783800,'2022-07-08',5,202206,12,0,6675.20),(2783900,'2022-07-08',1,202206,12,0,8560.30),(2783900,'2022-07-08',2,202206,12,0,3182.90),(2783900,'2022-07-08',4,202206,12,0,15433.60),(2783900,'2022-07-08',5,202206,12,0,6675.20),(2784000,'2022-07-08',1,202206,12,0,8560.30),(2784000,'2022-07-08',2,202206,12,0,3182.90),(2784000,'2022-07-08',4,202206,12,0,15433.60),(2784000,'2022-07-08',5,202206,12,0,6675.20),(2784100,'2022-07-08',1,202206,12,0,8560.30),(2784100,'2022-07-08',2,202206,12,0,3182.90),(2784100,'2022-07-08',4,202206,12,0,15433.60),(2784100,'2022-07-08',5,202206,12,0,6675.20),(2784200,'2022-07-08',1,202206,12,0,8560.30),(2784200,'2022-07-08',2,202206,12,0,3182.90),(2784200,'2022-07-08',4,202206,12,0,15433.60),(2784200,'2022-07-08',5,202206,12,0,6675.20),(2784300,'2022-07-08',1,202206,12,0,8560.30),(2784300,'2022-07-08',2,202206,12,0,3182.90),(2784300,'2022-07-08',4,202206,12,0,15433.60),(2784300,'2022-07-08',5,202206,12,0,6675.20),(2784400,'2022-07-08',1,202206,12,0,8560.30),(2784400,'2022-07-08',2,202206,12,0,3182.90),(2784400,'2022-07-08',4,202206,12,0,15433.60),(2784400,'2022-07-08',5,202206,12,0,6675.20),(2784500,'2022-07-08',1,202206,12,0,8560.30),(2784500,'2022-07-08',2,202206,12,0,3182.90),(2784500,'2022-07-08',4,202206,12,0,15433.60),(2784500,'2022-07-08',5,202206,12,0,6675.20),(2784600,'2022-07-08',1,202206,12,0,8560.30),(2784600,'2022-07-08',2,202206,12,0,3182.90),(2784600,'2022-07-08',4,202206,12,0,15433.60),(2784600,'2022-07-08',5,202206,12,0,6675.20),(2784700,'2022-07-08',1,202206,12,0,8560.30),(2784700,'2022-07-08',2,202206,12,0,3182.90),(2784700,'2022-07-08',4,202206,12,0,15433.60),(2784700,'2022-07-08',5,202206,12,0,6675.20),(2784800,'2022-07-08',1,202206,12,0,8560.30),(2784800,'2022-07-08',2,202206,12,0,3182.90),(2784800,'2022-07-08',4,202206,12,0,15433.60),(2784800,'2022-07-08',5,202206,12,0,6675.20),(2784900,'2022-07-08',1,202206,12,0,8560.30),(2784900,'2022-07-08',2,202206,12,0,3182.90),(2784900,'2022-07-08',4,202206,12,0,15433.60),(2784900,'2022-07-08',5,202206,12,0,6675.20),(2785000,'2022-07-08',1,202206,12,0,8560.30),(2785000,'2022-07-08',2,202206,12,0,3182.90),(2785000,'2022-07-08',4,202206,12,0,15433.60),(2785000,'2022-07-08',5,202206,12,0,6675.20),(2785100,'2022-07-08',1,202206,12,0,8560.30),(2785100,'2022-07-08',2,202206,12,0,3182.90),(2785100,'2022-07-08',4,202206,12,0,15433.60),(2785100,'2022-07-08',5,202206,12,0,6675.20),(2785200,'2022-07-08',1,202206,12,0,8560.30),(2785200,'2022-07-08',2,202206,12,0,3182.90),(2785200,'2022-07-08',4,202206,12,0,15433.60),(2785200,'2022-07-08',5,202206,12,0,6675.20),(2785300,'2022-07-08',1,202206,12,0,8560.30),(2785300,'2022-07-08',2,202206,12,0,3182.90),(2785300,'2022-07-08',4,202206,12,0,15433.60),(2785300,'2022-07-08',5,202206,12,0,6675.20),(2785400,'2022-07-08',1,202206,12,0,8560.30),(2785400,'2022-07-08',2,202206,12,0,3182.90),(2785400,'2022-07-08',4,202206,12,0,15433.60),(2785400,'2022-07-08',5,202206,12,0,6675.20),(2785500,'2022-07-08',1,202206,12,0,8560.30),(2785500,'2022-07-08',2,202206,12,0,3182.90),(2785500,'2022-07-08',4,202206,12,0,15433.60),(2785500,'2022-07-08',5,202206,12,0,6675.20),(2785600,'2022-07-08',1,202206,12,0,8560.30),(2785600,'2022-07-08',2,202206,12,0,3182.90),(2785600,'2022-07-08',4,202206,12,0,15433.60),(2785600,'2022-07-08',5,202206,12,0,6675.20),(2785700,'2022-07-08',1,202206,12,0,8560.30),(2785700,'2022-07-08',2,202206,12,0,3182.90),(2785700,'2022-07-08',4,202206,12,0,15433.60),(2785700,'2022-07-08',5,202206,12,0,6675.20),(2785800,'2022-07-08',1,202206,12,0,8560.30),(2785800,'2022-07-08',2,202206,12,0,3182.90),(2785800,'2022-07-08',4,202206,12,0,15433.60),(2785800,'2022-07-08',5,202206,12,0,6675.20),(2785900,'2022-07-08',1,202206,12,0,8560.30),(2785900,'2022-07-08',2,202206,12,0,3182.90),(2785900,'2022-07-08',4,202206,12,0,15433.60),(2785900,'2022-07-08',5,202206,12,0,6675.20),(2786000,'2022-07-08',1,202206,12,0,8560.30),(2786000,'2022-07-08',2,202206,12,0,3182.90),(2786000,'2022-07-08',4,202206,12,0,15433.60),(2786000,'2022-07-08',5,202206,12,0,6675.20),(2786100,'2022-07-08',1,202206,12,0,8560.30),(2786100,'2022-07-08',2,202206,12,0,3182.90),(2786100,'2022-07-08',4,202206,12,0,15433.60),(2786100,'2022-07-08',5,202206,12,0,6675.20),(2786200,'2022-07-08',1,202206,12,0,8560.30),(2786200,'2022-07-08',2,202206,12,0,3182.90),(2786200,'2022-07-08',4,202206,12,0,15433.60),(2786200,'2022-07-08',5,202206,12,0,6675.20),(2786300,'2022-07-08',1,202206,12,0,8560.30),(2786300,'2022-07-08',2,202206,12,0,3182.90),(2786300,'2022-07-08',4,202206,12,0,15433.60),(2786300,'2022-07-08',5,202206,12,0,6675.20),(2786400,'2022-07-08',1,202206,12,0,8560.30),(2786400,'2022-07-08',2,202206,12,0,3182.90),(2786400,'2022-07-08',4,202206,12,0,15433.60),(2786400,'2022-07-08',5,202206,12,0,6675.20),(2786500,'2022-07-08',1,202206,12,0,8560.30),(2786500,'2022-07-08',2,202206,12,0,3182.90),(2786500,'2022-07-08',4,202206,12,0,15433.60),(2786500,'2022-07-08',5,202206,12,0,6675.20),(2786600,'2022-07-08',1,202206,12,0,8560.30),(2786600,'2022-07-08',2,202206,12,0,3182.90),(2786600,'2022-07-08',4,202206,12,0,15433.60),(2786600,'2022-07-08',5,202206,12,0,6675.20),(2786700,'2022-07-08',1,202206,12,0,8560.30),(2786700,'2022-07-08',2,202206,12,0,3182.90),(2786700,'2022-07-08',4,202206,12,0,15433.60),(2786700,'2022-07-08',5,202206,12,0,6675.20),(2786800,'2022-07-08',1,202206,12,0,8560.30),(2786800,'2022-07-08',2,202206,12,0,3182.90),(2786800,'2022-07-08',4,202206,12,0,15433.60),(2786800,'2022-07-08',5,202206,12,0,6675.20),(2786900,'2022-07-08',1,202206,12,0,8560.30),(2786900,'2022-07-08',2,202206,12,0,3182.90),(2786900,'2022-07-08',4,202206,12,0,15433.60),(2786900,'2022-07-08',5,202206,12,0,6675.20),(2787000,'2022-07-08',1,202206,12,0,8560.30),(2787000,'2022-07-08',2,202206,12,0,3182.90),(2787000,'2022-07-08',4,202206,12,0,15433.60),(2787000,'2022-07-08',5,202206,12,0,6675.20),(2787100,'2022-07-08',1,202206,12,0,8560.30),(2787100,'2022-07-08',2,202206,12,0,3182.90),(2787100,'2022-07-08',4,202206,12,0,15433.60),(2787100,'2022-07-08',5,202206,12,0,6675.20),(2787200,'2022-07-08',1,202206,12,0,8560.30),(2787200,'2022-07-08',2,202206,12,0,3182.90),(2787200,'2022-07-08',4,202206,12,0,15433.60),(2787200,'2022-07-08',5,202206,12,0,6675.20),(2787300,'2022-07-08',1,202206,12,0,8560.30),(2787300,'2022-07-08',2,202206,12,0,3182.90),(2787300,'2022-07-08',4,202206,12,0,15433.60),(2787300,'2022-07-08',5,202206,12,0,6675.20),(2787400,'2022-07-08',1,202206,12,0,8560.30),(2787400,'2022-07-08',2,202206,12,0,3182.90),(2787400,'2022-07-08',4,202206,12,0,15433.60),(2787400,'2022-07-08',5,202206,12,0,6675.20),(2787500,'2022-07-08',1,202206,12,0,8560.30),(2787500,'2022-07-08',2,202206,12,0,3182.90),(2787500,'2022-07-08',4,202206,12,0,15433.60),(2787500,'2022-07-08',5,202206,12,0,6675.20),(2787600,'2022-07-08',1,202206,12,0,8560.30),(2787600,'2022-07-08',2,202206,12,0,3182.90),(2787600,'2022-07-08',4,202206,12,0,15433.60),(2787600,'2022-07-08',5,202206,12,0,6675.20),(2787700,'2022-07-08',1,202206,12,0,8560.30),(2787700,'2022-07-08',2,202206,12,0,3182.90),(2787700,'2022-07-08',4,202206,12,0,15433.60),(2787700,'2022-07-08',5,202206,12,0,6675.20),(2787800,'2022-07-08',1,202206,12,0,8560.30),(2787800,'2022-07-08',2,202206,12,0,3182.90),(2787800,'2022-07-08',4,202206,12,0,15433.60),(2787800,'2022-07-08',5,202206,12,0,6675.20),(2787900,'2022-07-08',1,202206,12,0,8560.30),(2787900,'2022-07-08',2,202206,12,0,3182.90),(2787900,'2022-07-08',4,202206,12,0,15433.60),(2787900,'2022-07-08',5,202206,12,0,6675.20),(2788000,'2022-07-08',1,202206,12,0,8560.30),(2788000,'2022-07-08',2,202206,12,0,3182.90),(2788000,'2022-07-08',4,202206,12,0,15433.60),(2788000,'2022-07-08',5,202206,12,0,6675.20),(2788100,'2022-07-08',1,202206,12,0,8560.30),(2788100,'2022-07-08',2,202206,12,0,3182.90),(2788100,'2022-07-08',4,202206,12,0,15433.60),(2788100,'2022-07-08',5,202206,12,0,6675.20),(2788200,'2022-07-08',1,202206,12,0,8560.30),(2788200,'2022-07-08',2,202206,12,0,3182.90),(2788200,'2022-07-08',4,202206,12,0,15433.60),(2788200,'2022-07-08',5,202206,12,0,6675.20),(2788300,'2022-07-08',1,202206,12,0,8560.30),(2788300,'2022-07-08',2,202206,12,0,3182.90),(2788300,'2022-07-08',4,202206,12,0,15433.60),(2788300,'2022-07-08',5,202206,12,0,6675.20),(2788400,'2022-07-08',1,202206,12,0,8560.30),(2788400,'2022-07-08',2,202206,12,0,3182.90),(2788400,'2022-07-08',4,202206,12,0,15433.60),(2788400,'2022-07-08',5,202206,12,0,6675.20),(2788500,'2022-07-08',1,202206,12,0,8560.30),(2788500,'2022-07-08',2,202206,12,0,3182.90),(2788500,'2022-07-08',4,202206,12,0,15433.60),(2788500,'2022-07-08',5,202206,12,0,6675.20),(2788600,'2022-07-08',1,202206,12,0,8560.30),(2788600,'2022-07-08',2,202206,12,0,3182.90),(2788600,'2022-07-08',4,202206,12,0,15433.60),(2788600,'2022-07-08',5,202206,12,0,6675.20),(2788700,'2022-07-08',1,202206,12,0,8560.30),(2788700,'2022-07-08',2,202206,12,0,3182.90),(2788700,'2022-07-08',4,202206,12,0,15433.60),(2788700,'2022-07-08',5,202206,12,0,6675.20),(2788800,'2022-07-08',1,202206,12,0,8560.30),(2788800,'2022-07-08',2,202206,12,0,3182.90),(2788800,'2022-07-08',4,202206,12,0,15433.60),(2788800,'2022-07-08',5,202206,12,0,6675.20),(2788900,'2022-07-08',1,202206,12,0,8560.30),(2788900,'2022-07-08',2,202206,12,0,3182.90),(2788900,'2022-07-08',4,202206,12,0,15433.60),(2788900,'2022-07-08',5,202206,12,0,6675.20),(2789000,'2022-07-08',1,202206,12,0,8560.30),(2789000,'2022-07-08',2,202206,12,0,3182.90),(2789000,'2022-07-08',4,202206,12,0,15433.60),(2789000,'2022-07-08',5,202206,12,0,6675.20),(2789100,'2022-07-08',1,202206,12,0,8560.30),(2789100,'2022-07-08',2,202206,12,0,3182.90),(2789100,'2022-07-08',4,202206,12,0,15433.60),(2789100,'2022-07-08',5,202206,12,0,6675.20),(2789200,'2022-07-08',1,202206,12,0,8560.30),(2789200,'2022-07-08',2,202206,12,0,3182.90),(2789200,'2022-07-08',4,202206,12,0,15433.60),(2789200,'2022-07-08',5,202206,12,0,6675.20),(2789300,'2022-07-08',1,202206,12,0,8560.30),(2789300,'2022-07-08',2,202206,12,0,3182.90),(2789300,'2022-07-08',4,202206,12,0,15433.60),(2789300,'2022-07-08',5,202206,12,0,6675.20),(2789400,'2022-07-08',1,202206,12,0,8560.30),(2789400,'2022-07-08',2,202206,12,0,3182.90),(2789400,'2022-07-08',4,202206,12,0,15433.60),(2789400,'2022-07-08',5,202206,12,0,6675.20),(2789500,'2022-07-08',1,202206,12,0,8560.30),(2789500,'2022-07-08',2,202206,12,0,3182.90),(2789500,'2022-07-08',4,202206,12,0,15433.60),(2789500,'2022-07-08',5,202206,12,0,6675.20),(2789600,'2022-07-08',1,202206,12,0,8560.30),(2789600,'2022-07-08',2,202206,12,0,3182.90),(2789600,'2022-07-08',4,202206,12,0,15433.60),(2789600,'2022-07-08',5,202206,12,0,6675.20),(2789700,'2022-07-08',1,202206,12,0,8560.30),(2789700,'2022-07-08',2,202206,12,0,3182.90),(2789700,'2022-07-08',4,202206,12,0,15433.60),(2789700,'2022-07-08',5,202206,12,0,6675.20),(2789800,'2022-07-08',1,202206,12,0,8560.30),(2789800,'2022-07-08',2,202206,12,0,3182.90),(2789800,'2022-07-08',4,202206,12,0,15433.60),(2789800,'2022-07-08',5,202206,12,0,6675.20),(2789900,'2022-07-08',1,202206,12,0,8560.30),(2789900,'2022-07-08',2,202206,12,0,3182.90),(2789900,'2022-07-08',4,202206,12,0,15433.60),(2789900,'2022-07-08',5,202206,12,0,6675.20),(2790000,'2022-07-08',1,202206,12,0,8560.30),(2790000,'2022-07-08',2,202206,12,0,3182.90),(2790000,'2022-07-08',4,202206,12,0,15433.60),(2790000,'2022-07-08',5,202206,12,0,6675.20),(2790100,'2022-07-08',1,202206,12,0,8560.30),(2790100,'2022-07-08',2,202206,12,0,3182.90),(2790100,'2022-07-08',4,202206,12,0,15433.60),(2790100,'2022-07-08',5,202206,12,0,6675.20),(2790200,'2022-07-08',1,202206,12,0,8560.30),(2790200,'2022-07-08',2,202206,12,0,3182.90),(2790200,'2022-07-08',4,202206,12,0,15433.60),(2790200,'2022-07-08',5,202206,12,0,6675.20),(2790300,'2022-07-08',1,202206,12,0,8560.30),(2790300,'2022-07-08',2,202206,12,0,3182.90),(2790300,'2022-07-08',4,202206,12,0,15433.60),(2790300,'2022-07-08',5,202206,12,0,6675.20),(2790400,'2022-07-08',1,202206,12,0,8560.30),(2790400,'2022-07-08',2,202206,12,0,3182.90),(2790400,'2022-07-08',4,202206,12,0,15433.60),(2790400,'2022-07-08',5,202206,12,0,6675.20),(2790500,'2022-07-08',1,202206,12,0,8560.30),(2790500,'2022-07-08',2,202206,12,0,3182.90),(2790500,'2022-07-08',4,202206,12,0,15433.60),(2790500,'2022-07-08',5,202206,12,0,6675.20),(2790600,'2022-07-08',1,202206,12,0,8560.30),(2790600,'2022-07-08',2,202206,12,0,3182.90),(2790600,'2022-07-08',4,202206,12,0,15433.60),(2790600,'2022-07-08',5,202206,12,0,6675.20),(2790700,'2022-07-08',1,202206,12,0,8560.30),(2790700,'2022-07-08',2,202206,12,0,3182.90),(2790700,'2022-07-08',4,202206,12,0,15433.60),(2790700,'2022-07-08',5,202206,12,0,6675.20),(2790800,'2022-07-08',1,202206,12,0,8560.30),(2790800,'2022-07-08',2,202206,12,0,3182.90),(2790800,'2022-07-08',4,202206,12,0,15433.60),(2790800,'2022-07-08',5,202206,12,0,6675.20),(2790900,'2022-07-08',1,202206,12,0,8560.30),(2790900,'2022-07-08',2,202206,12,0,3182.90),(2790900,'2022-07-08',4,202206,12,0,15433.60),(2790900,'2022-07-08',5,202206,12,0,6675.20),(2791000,'2022-07-08',1,202206,12,0,8560.30),(2791000,'2022-07-08',2,202206,12,0,3182.90),(2791000,'2022-07-08',4,202206,12,0,15433.60),(2791000,'2022-07-08',5,202206,12,0,6675.20),(2791100,'2022-07-08',1,202206,12,0,8560.30),(2791100,'2022-07-08',2,202206,12,0,3182.90),(2791100,'2022-07-08',4,202206,12,0,15433.60),(2791100,'2022-07-08',5,202206,12,0,6675.20),(2791200,'2022-07-08',1,202206,12,0,8560.30),(2791200,'2022-07-08',2,202206,12,0,3182.90),(2791200,'2022-07-08',4,202206,12,0,15433.60),(2791200,'2022-07-08',5,202206,12,0,6675.20),(2791300,'2022-07-08',1,202206,12,0,8560.30),(2791300,'2022-07-08',2,202206,12,0,3182.90),(2791300,'2022-07-08',4,202206,12,0,15433.60),(2791300,'2022-07-08',5,202206,12,0,6675.20),(2791400,'2022-07-08',1,202206,12,0,8560.30),(2791400,'2022-07-08',2,202206,12,0,3182.90),(2791400,'2022-07-08',4,202206,12,0,15433.60),(2791400,'2022-07-08',5,202206,12,0,6675.20),(2791500,'2022-07-08',1,202206,12,0,8560.30),(2791500,'2022-07-08',2,202206,12,0,3182.90),(2791500,'2022-07-08',4,202206,12,0,15433.60),(2791500,'2022-07-08',5,202206,12,0,6675.20),(2791600,'2022-07-08',1,202206,12,0,8560.30),(2791600,'2022-07-08',2,202206,12,0,3182.90),(2791600,'2022-07-08',4,202206,12,0,15433.60),(2791600,'2022-07-08',5,202206,12,0,6675.20),(2791700,'2022-07-08',1,202206,12,0,8560.30),(2791700,'2022-07-08',2,202206,12,0,3182.90),(2791700,'2022-07-08',4,202206,12,0,15433.60),(2791700,'2022-07-08',5,202206,12,0,6675.20),(2791800,'2022-07-08',1,202206,12,0,8560.30),(2791800,'2022-07-08',2,202206,12,0,3182.90),(2791800,'2022-07-08',4,202206,12,0,15433.60),(2791800,'2022-07-08',5,202206,12,0,6675.20),(2791900,'2022-07-08',1,202206,12,0,8560.30),(2791900,'2022-07-08',2,202206,12,0,3182.90),(2791900,'2022-07-08',4,202206,12,0,15433.60),(2791900,'2022-07-08',5,202206,12,0,6675.20),(2792000,'2022-07-08',1,202206,12,0,8560.30),(2792000,'2022-07-08',2,202206,12,0,3182.90),(2792000,'2022-07-08',4,202206,12,0,15433.60),(2792000,'2022-07-08',5,202206,12,0,6675.20),(2792100,'2022-07-08',1,202206,12,0,8560.30),(2792100,'2022-07-08',2,202206,12,0,3182.90),(2792100,'2022-07-08',4,202206,12,0,15433.60),(2792100,'2022-07-08',5,202206,12,0,6675.20),(2792200,'2022-07-08',1,202206,12,0,8560.30),(2792200,'2022-07-08',2,202206,12,0,3182.90),(2792200,'2022-07-08',4,202206,12,0,15433.60),(2792200,'2022-07-08',5,202206,12,0,6675.20),(2792300,'2022-07-08',1,202206,12,0,8560.30),(2792300,'2022-07-08',2,202206,12,0,3182.90),(2792300,'2022-07-08',4,202206,12,0,15433.60),(2792300,'2022-07-08',5,202206,12,0,6675.20),(2792400,'2022-07-08',1,202206,12,0,8560.30),(2792400,'2022-07-08',2,202206,12,0,3182.90),(2792400,'2022-07-08',4,202206,12,0,15433.60),(2792400,'2022-07-08',5,202206,12,0,6675.20),(2792500,'2022-07-08',1,202206,12,0,8560.30),(2792500,'2022-07-08',2,202206,12,0,3182.90),(2792500,'2022-07-08',4,202206,12,0,15433.60),(2792500,'2022-07-08',5,202206,12,0,6675.20),(2792600,'2022-07-08',1,202206,12,0,8560.30),(2792600,'2022-07-08',2,202206,12,0,3182.90),(2792600,'2022-07-08',4,202206,12,0,15433.60),(2792600,'2022-07-08',5,202206,12,0,6675.20),(2792700,'2022-07-08',1,202206,12,0,8560.30),(2792700,'2022-07-08',2,202206,12,0,3182.90),(2792700,'2022-07-08',4,202206,12,0,15433.60),(2792700,'2022-07-08',5,202206,12,0,6675.20),(2792800,'2022-07-08',1,202206,12,0,8560.30),(2792800,'2022-07-08',2,202206,12,0,3182.90),(2792800,'2022-07-08',4,202206,12,0,15433.60),(2792800,'2022-07-08',5,202206,12,0,6675.20),(2792900,'2022-07-08',1,202206,12,0,8560.30),(2792900,'2022-07-08',2,202206,12,0,3182.90),(2792900,'2022-07-08',4,202206,12,0,15433.60),(2792900,'2022-07-08',5,202206,12,0,6675.20),(2793000,'2022-07-08',1,202206,12,0,8560.30),(2793000,'2022-07-08',2,202206,12,0,3182.90),(2793000,'2022-07-08',4,202206,12,0,15433.60),(2793000,'2022-07-08',5,202206,12,0,6675.20),(2793100,'2022-07-08',1,202206,12,0,8560.30),(2793100,'2022-07-08',2,202206,12,0,3182.90),(2793100,'2022-07-08',4,202206,12,0,15433.60),(2793100,'2022-07-08',5,202206,12,0,6675.20),(2793200,'2022-07-08',1,202206,12,0,8560.30),(2793200,'2022-07-08',2,202206,12,0,3182.90),(2793200,'2022-07-08',4,202206,12,0,15433.60),(2793200,'2022-07-08',5,202206,12,0,6675.20),(2793300,'2022-07-08',1,202206,12,0,8560.30),(2793300,'2022-07-08',2,202206,12,0,3182.90),(2793300,'2022-07-08',4,202206,12,0,15433.60),(2793300,'2022-07-08',5,202206,12,0,6675.20),(2793400,'2022-07-08',1,202206,12,0,8560.30),(2793400,'2022-07-08',2,202206,12,0,3182.90),(2793400,'2022-07-08',4,202206,12,0,15433.60),(2793400,'2022-07-08',5,202206,12,0,6675.20),(2793500,'2022-07-08',1,202206,12,0,8560.30),(2793500,'2022-07-08',2,202206,12,0,3182.90),(2793500,'2022-07-08',4,202206,12,0,15433.60),(2793500,'2022-07-08',5,202206,12,0,6675.20),(2793600,'2022-07-08',1,202206,12,0,8560.30),(2793600,'2022-07-08',2,202206,12,0,3182.90),(2793600,'2022-07-08',4,202206,12,0,15433.60),(2793600,'2022-07-08',5,202206,12,0,6675.20),(2793700,'2022-07-08',1,202206,12,0,8560.30),(2793700,'2022-07-08',2,202206,12,0,3182.90),(2793700,'2022-07-08',4,202206,12,0,15433.60),(2793700,'2022-07-08',5,202206,12,0,6675.20),(2793800,'2022-07-08',1,202206,12,0,8560.30),(2793800,'2022-07-08',2,202206,12,0,3182.90),(2793800,'2022-07-08',4,202206,12,0,15433.60),(2793800,'2022-07-08',5,202206,12,0,6675.20),(2793900,'2022-07-08',1,202206,12,0,8560.30),(2793900,'2022-07-08',2,202206,12,0,3182.90),(2793900,'2022-07-08',4,202206,12,0,15433.60),(2793900,'2022-07-08',5,202206,12,0,6675.20),(2794000,'2022-07-08',1,202206,12,0,8560.30),(2794000,'2022-07-08',2,202206,12,0,3182.90),(2794000,'2022-07-08',4,202206,12,0,15433.60),(2794000,'2022-07-08',5,202206,12,0,6675.20),(2794100,'2022-07-08',1,202206,12,0,8560.30),(2794100,'2022-07-08',2,202206,12,0,3182.90),(2794100,'2022-07-08',4,202206,12,0,15433.60),(2794100,'2022-07-08',5,202206,12,0,6675.20),(2794200,'2022-07-08',1,202206,12,0,8560.30),(2794200,'2022-07-08',2,202206,12,0,3182.90),(2794200,'2022-07-08',4,202206,12,0,15433.60),(2794200,'2022-07-08',5,202206,12,0,6675.20),(2794300,'2022-07-08',1,202206,12,0,8560.30),(2794300,'2022-07-08',2,202206,12,0,3182.90),(2794300,'2022-07-08',4,202206,12,0,15433.60),(2794300,'2022-07-08',5,202206,12,0,6675.20),(2794400,'2022-07-08',1,202206,12,0,8560.30),(2794400,'2022-07-08',2,202206,12,0,3182.90),(2794400,'2022-07-08',4,202206,12,0,15433.60),(2794400,'2022-07-08',5,202206,12,0,6675.20),(2794500,'2022-07-08',1,202206,12,0,8560.30),(2794500,'2022-07-08',2,202206,12,0,3182.90),(2794500,'2022-07-08',4,202206,12,0,15433.60),(2794500,'2022-07-08',5,202206,12,0,6675.20),(2794600,'2022-07-08',1,202206,12,0,8560.30),(2794600,'2022-07-08',2,202206,12,0,3182.90),(2794600,'2022-07-08',4,202206,12,0,15433.60),(2794600,'2022-07-08',5,202206,12,0,6675.20),(2794700,'2022-07-08',1,202206,12,0,8560.30),(2794700,'2022-07-08',2,202206,12,0,3182.90),(2794700,'2022-07-08',4,202206,12,0,15433.60),(2794700,'2022-07-08',5,202206,12,0,6675.20),(2794800,'2022-07-08',1,202206,12,0,8560.30),(2794800,'2022-07-08',2,202206,12,0,3182.90),(2794800,'2022-07-08',4,202206,12,0,15433.60),(2794800,'2022-07-08',5,202206,12,0,6675.20),(2794900,'2022-07-08',1,202206,12,0,8560.30),(2794900,'2022-07-08',2,202206,12,0,3182.90),(2794900,'2022-07-08',4,202206,12,0,15433.60),(2794900,'2022-07-08',5,202206,12,0,6675.20),(2795000,'2022-07-08',1,202206,12,0,8560.30),(2795000,'2022-07-08',2,202206,12,0,3182.90),(2795000,'2022-07-08',4,202206,12,0,15433.60),(2795000,'2022-07-08',5,202206,12,0,6675.20),(2795100,'2022-07-08',1,202206,12,0,8560.30),(2795100,'2022-07-08',2,202206,12,0,3182.90),(2795100,'2022-07-08',4,202206,12,0,15433.60),(2795100,'2022-07-08',5,202206,12,0,6675.20),(2795200,'2022-07-08',1,202206,12,0,8560.30),(2795200,'2022-07-08',2,202206,12,0,3182.90),(2795200,'2022-07-08',4,202206,12,0,15433.60),(2795200,'2022-07-08',5,202206,12,0,6675.20),(2795300,'2022-07-08',1,202206,12,0,8560.30),(2795300,'2022-07-08',2,202206,12,0,3182.90),(2795300,'2022-07-08',4,202206,12,0,15433.60),(2795300,'2022-07-08',5,202206,12,0,6675.20),(2795400,'2022-07-08',1,202206,12,0,8560.30),(2795400,'2022-07-08',2,202206,12,0,3182.90),(2795400,'2022-07-08',4,202206,12,0,15433.60),(2795400,'2022-07-08',5,202206,12,0,6675.20),(2795500,'2022-07-08',1,202206,12,0,8560.30),(2795500,'2022-07-08',2,202206,12,0,3182.90),(2795500,'2022-07-08',4,202206,12,0,15433.60),(2795500,'2022-07-08',5,202206,12,0,6675.20),(2795600,'2022-07-08',1,202206,12,0,8560.30),(2795600,'2022-07-08',2,202206,12,0,3182.90),(2795600,'2022-07-08',4,202206,12,0,15433.60),(2795600,'2022-07-08',5,202206,12,0,6675.20),(2795700,'2022-07-08',1,202206,12,0,8560.30),(2795700,'2022-07-08',2,202206,12,0,3182.90),(2795700,'2022-07-08',4,202206,12,0,15433.60),(2795700,'2022-07-08',5,202206,12,0,6675.20),(2795800,'2022-07-08',1,202206,12,0,8560.30),(2795800,'2022-07-08',2,202206,12,0,3182.90),(2795800,'2022-07-08',4,202206,12,0,15433.60),(2795800,'2022-07-08',5,202206,12,0,6675.20),(2795900,'2022-07-08',1,202206,12,0,8560.30),(2795900,'2022-07-08',2,202206,12,0,3182.90),(2795900,'2022-07-08',4,202206,12,0,15433.60),(2795900,'2022-07-08',5,202206,12,0,6675.20),(2796000,'2022-07-08',1,202206,12,0,8560.30),(2796000,'2022-07-08',2,202206,12,0,3182.90),(2796000,'2022-07-08',4,202206,12,0,15433.60),(2796000,'2022-07-08',5,202206,12,0,6675.20),(2796100,'2022-07-08',1,202206,12,0,8560.30),(2796100,'2022-07-08',2,202206,12,0,3182.90),(2796100,'2022-07-08',4,202206,12,0,15433.60),(2796100,'2022-07-08',5,202206,12,0,6675.20),(2796200,'2022-07-08',1,202206,12,0,8560.30),(2796200,'2022-07-08',2,202206,12,0,3182.90),(2796200,'2022-07-08',4,202206,12,0,15433.60),(2796200,'2022-07-08',5,202206,12,0,6675.20),(2796300,'2022-07-08',1,202206,12,0,8560.30),(2796300,'2022-07-08',2,202206,12,0,3182.90),(2796300,'2022-07-08',4,202206,12,0,15433.60),(2796300,'2022-07-08',5,202206,12,0,6675.20),(2796400,'2022-07-08',1,202206,12,0,8560.30),(2796400,'2022-07-08',2,202206,12,0,3182.90),(2796400,'2022-07-08',4,202206,12,0,15433.60),(2796400,'2022-07-08',5,202206,12,0,6675.20),(2796500,'2022-07-08',1,202206,12,0,8560.30),(2796500,'2022-07-08',2,202206,12,0,3182.90),(2796500,'2022-07-08',4,202206,12,0,15433.60),(2796500,'2022-07-08',5,202206,12,0,6675.20),(2796600,'2022-07-08',1,202206,12,0,8560.30),(2796600,'2022-07-08',2,202206,12,0,3182.90),(2796600,'2022-07-08',4,202206,12,0,15433.60),(2796600,'2022-07-08',5,202206,12,0,6675.20),(2796700,'2022-07-08',1,202206,12,0,8560.30),(2796700,'2022-07-08',2,202206,12,0,3182.90),(2796700,'2022-07-08',4,202206,12,0,15433.60),(2796700,'2022-07-08',5,202206,12,0,6675.20),(2796800,'2022-07-08',1,202206,12,0,8560.30),(2796800,'2022-07-08',2,202206,12,0,3182.90),(2796800,'2022-07-08',4,202206,12,0,15433.60),(2796800,'2022-07-08',5,202206,12,0,6675.20),(2796900,'2022-07-08',1,202206,12,0,8560.30),(2796900,'2022-07-08',2,202206,12,0,3182.90),(2796900,'2022-07-08',4,202206,12,0,15433.60),(2796900,'2022-07-08',5,202206,12,0,6675.20),(2797000,'2022-07-08',1,202206,12,0,8560.30),(2797000,'2022-07-08',2,202206,12,0,3182.90),(2797000,'2022-07-08',4,202206,12,0,15433.60),(2797000,'2022-07-08',5,202206,12,0,6675.20),(2797100,'2022-07-08',1,202206,12,0,8560.30),(2797100,'2022-07-08',2,202206,12,0,3182.90),(2797100,'2022-07-08',4,202206,12,0,15433.60),(2797100,'2022-07-08',5,202206,12,0,6675.20),(2797200,'2022-07-08',1,202206,12,0,8560.30),(2797200,'2022-07-08',2,202206,12,0,3182.90),(2797200,'2022-07-08',4,202206,12,0,15433.60),(2797200,'2022-07-08',5,202206,12,0,6675.20),(2797300,'2022-07-08',1,202206,12,0,8560.30),(2797300,'2022-07-08',2,202206,12,0,3182.90),(2797300,'2022-07-08',4,202206,12,0,15433.60),(2797300,'2022-07-08',5,202206,12,0,6675.20),(2797400,'2022-07-08',1,202206,12,0,8560.30),(2797400,'2022-07-08',2,202206,12,0,3182.90),(2797400,'2022-07-08',4,202206,12,0,15433.60),(2797400,'2022-07-08',5,202206,12,0,6675.20),(2797500,'2022-07-08',1,202206,12,0,8560.30),(2797500,'2022-07-08',2,202206,12,0,3182.90),(2797500,'2022-07-08',4,202206,12,0,15433.60),(2797500,'2022-07-08',5,202206,12,0,6675.20),(2797600,'2022-07-08',1,202206,12,0,8560.30),(2797600,'2022-07-08',2,202206,12,0,3182.90),(2797600,'2022-07-08',4,202206,12,0,15433.60),(2797600,'2022-07-08',5,202206,12,0,6675.20),(2797700,'2022-07-08',1,202206,12,0,8560.30),(2797700,'2022-07-08',2,202206,12,0,3182.90),(2797700,'2022-07-08',4,202206,12,0,15433.60),(2797700,'2022-07-08',5,202206,12,0,6675.20),(2797800,'2022-07-08',1,202206,12,0,8560.30),(2797800,'2022-07-08',2,202206,12,0,3182.90),(2797800,'2022-07-08',4,202206,12,0,15433.60),(2797800,'2022-07-08',5,202206,12,0,6675.20),(2797900,'2022-07-08',1,202206,12,0,8560.30),(2797900,'2022-07-08',2,202206,12,0,3182.90),(2797900,'2022-07-08',4,202206,12,0,15433.60),(2797900,'2022-07-08',5,202206,12,0,6675.20),(2798000,'2022-07-08',1,202206,12,0,8560.30),(2798000,'2022-07-08',2,202206,12,0,3182.90),(2798000,'2022-07-08',4,202206,12,0,15433.60),(2798000,'2022-07-08',5,202206,12,0,6675.20),(2798100,'2022-07-08',1,202206,12,0,8560.30),(2798100,'2022-07-08',2,202206,12,0,3182.90),(2798100,'2022-07-08',4,202206,12,0,15433.60),(2798100,'2022-07-08',5,202206,12,0,6675.20),(2798200,'2022-07-08',1,202206,12,0,8560.30),(2798200,'2022-07-08',2,202206,12,0,3182.90),(2798200,'2022-07-08',4,202206,12,0,15433.60),(2798200,'2022-07-08',5,202206,12,0,6675.20),(2798300,'2022-07-08',1,202206,12,0,8560.30),(2798300,'2022-07-08',2,202206,12,0,3182.90),(2798300,'2022-07-08',4,202206,12,0,15433.60),(2798300,'2022-07-08',5,202206,12,0,6675.20),(2798400,'2022-07-08',1,202206,12,0,8560.30),(2798400,'2022-07-08',2,202206,12,0,3182.90),(2798400,'2022-07-08',4,202206,12,0,15433.60),(2798400,'2022-07-08',5,202206,12,0,6675.20),(2798500,'2022-07-08',1,202206,12,0,8560.30),(2798500,'2022-07-08',2,202206,12,0,3182.90),(2798500,'2022-07-08',4,202206,12,0,15433.60),(2798500,'2022-07-08',5,202206,12,0,6675.20),(2798600,'2022-07-08',1,202206,12,0,8560.30),(2798600,'2022-07-08',2,202206,12,0,3182.90),(2798600,'2022-07-08',4,202206,12,0,15433.60),(2798600,'2022-07-08',5,202206,12,0,6675.20),(2798700,'2022-07-08',1,202206,12,0,8560.30),(2798700,'2022-07-08',2,202206,12,0,3182.90),(2798700,'2022-07-08',4,202206,12,0,15433.60),(2798700,'2022-07-08',5,202206,12,0,6675.20),(2798800,'2022-07-08',1,202206,12,0,8560.30),(2798800,'2022-07-08',2,202206,12,0,3182.90),(2798800,'2022-07-08',4,202206,12,0,15433.60),(2798800,'2022-07-08',5,202206,12,0,6675.20),(2798900,'2022-07-08',1,202206,12,0,8560.30),(2798900,'2022-07-08',2,202206,12,0,3182.90),(2798900,'2022-07-08',4,202206,12,0,15433.60),(2798900,'2022-07-08',5,202206,12,0,6675.20),(2799000,'2022-07-08',1,202206,12,0,8560.30),(2799000,'2022-07-08',2,202206,12,0,3182.90),(2799000,'2022-07-08',4,202206,12,0,15433.60),(2799000,'2022-07-08',5,202206,12,0,6675.20),(2799100,'2022-07-08',1,202206,12,0,8560.30),(2799100,'2022-07-08',2,202206,12,0,3182.90),(2799100,'2022-07-08',4,202206,12,0,15433.60),(2799100,'2022-07-08',5,202206,12,0,6675.20),(2799200,'2022-07-08',1,202206,12,0,8560.30),(2799200,'2022-07-08',2,202206,12,0,3182.90),(2799200,'2022-07-08',4,202206,12,0,15433.60),(2799200,'2022-07-08',5,202206,12,0,6675.20),(2799300,'2022-07-08',1,202206,12,0,8560.30),(2799300,'2022-07-08',2,202206,12,0,3182.90),(2799300,'2022-07-08',4,202206,12,0,15433.60),(2799300,'2022-07-08',5,202206,12,0,6675.20),(2799400,'2022-07-08',1,202206,12,0,8560.30),(2799400,'2022-07-08',2,202206,12,0,3182.90),(2799400,'2022-07-08',4,202206,12,0,15433.60),(2799400,'2022-07-08',5,202206,12,0,6675.20),(2799500,'2022-07-08',1,202206,12,0,8560.30),(2799500,'2022-07-08',2,202206,12,0,3182.90),(2799500,'2022-07-08',4,202206,12,0,15433.60),(2799500,'2022-07-08',5,202206,12,0,6675.20),(2799600,'2022-07-08',1,202206,12,0,8560.30),(2799600,'2022-07-08',2,202206,12,0,3182.90),(2799600,'2022-07-08',4,202206,12,0,15433.60),(2799600,'2022-07-08',5,202206,12,0,6675.20),(2799700,'2022-07-08',1,202206,12,0,8560.30),(2799700,'2022-07-08',2,202206,12,0,3182.90),(2799700,'2022-07-08',4,202206,12,0,15433.60),(2799700,'2022-07-08',5,202206,12,0,6675.20),(2799800,'2022-07-08',1,202206,12,0,8560.30),(2799800,'2022-07-08',2,202206,12,0,3182.90),(2799800,'2022-07-08',4,202206,12,0,15433.60),(2799800,'2022-07-08',5,202206,12,0,6675.20),(2799900,'2022-07-08',1,202206,12,0,8560.30),(2799900,'2022-07-08',2,202206,12,0,3182.90),(2799900,'2022-07-08',4,202206,12,0,15433.60),(2799900,'2022-07-08',5,202206,12,0,6675.20),(2800000,'2022-07-08',1,202206,12,0,8560.30),(2800000,'2022-07-08',2,202206,12,0,3182.90),(2800000,'2022-07-08',4,202206,12,0,15433.60),(2800000,'2022-07-08',5,202206,12,0,6675.20),(2800100,'2022-07-08',1,202206,12,0,8560.30),(2800100,'2022-07-08',2,202206,12,0,3182.90),(2800100,'2022-07-08',4,202206,12,0,15433.60),(2800100,'2022-07-08',5,202206,12,0,6675.20),(2800200,'2022-07-08',1,202206,12,0,8560.30),(2800200,'2022-07-08',2,202206,12,0,3182.90),(2800200,'2022-07-08',4,202206,12,0,15433.60),(2800200,'2022-07-08',5,202206,12,0,6675.20),(2800300,'2022-07-08',1,202206,12,0,8560.30),(2800300,'2022-07-08',2,202206,12,0,3182.90),(2800300,'2022-07-08',4,202206,12,0,15433.60),(2800300,'2022-07-08',5,202206,12,0,6675.20),(2800400,'2022-07-08',1,202206,12,0,8560.30),(2800400,'2022-07-08',2,202206,12,0,3182.90),(2800400,'2022-07-08',4,202206,12,0,15433.60),(2800400,'2022-07-08',5,202206,12,0,6675.20),(2800500,'2022-07-08',1,202206,12,0,8560.30),(2800500,'2022-07-08',2,202206,12,0,3182.90),(2800500,'2022-07-08',4,202206,12,0,15433.60),(2800500,'2022-07-08',5,202206,12,0,6675.20),(2800600,'2022-07-08',1,202206,12,0,8560.30),(2800600,'2022-07-08',2,202206,12,0,3182.90),(2800600,'2022-07-08',4,202206,12,0,15433.60),(2800600,'2022-07-08',5,202206,12,0,6675.20),(2800700,'2022-07-08',1,202206,12,0,8560.30),(2800700,'2022-07-08',2,202206,12,0,3182.90),(2800700,'2022-07-08',4,202206,12,0,15433.60),(2800700,'2022-07-08',5,202206,12,0,6675.20),(2800800,'2022-07-08',1,202206,12,0,8560.30),(2800800,'2022-07-08',2,202206,12,0,3182.90),(2800800,'2022-07-08',4,202206,12,0,15433.60),(2800800,'2022-07-08',5,202206,12,0,6675.20),(2800900,'2022-07-08',1,202206,12,0,8560.30),(2800900,'2022-07-08',2,202206,12,0,3182.90),(2800900,'2022-07-08',4,202206,12,0,15433.60),(2800900,'2022-07-08',5,202206,12,0,6675.20),(2801000,'2022-07-08',1,202206,12,0,8560.30),(2801000,'2022-07-08',2,202206,12,0,3182.90),(2801000,'2022-07-08',4,202206,12,0,15433.60),(2801000,'2022-07-08',5,202206,12,0,6675.20),(2801100,'2022-07-08',1,202206,12,0,8560.30),(2801100,'2022-07-08',2,202206,12,0,3182.90),(2801100,'2022-07-08',4,202206,12,0,15433.60),(2801100,'2022-07-08',5,202206,12,0,6675.20),(2801200,'2022-07-08',1,202206,12,0,8560.30),(2801200,'2022-07-08',2,202206,12,0,3182.90),(2801200,'2022-07-08',4,202206,12,0,15433.60),(2801200,'2022-07-08',5,202206,12,0,6675.20),(2801300,'2022-07-08',1,202206,12,0,8560.30),(2801300,'2022-07-08',2,202206,12,0,3182.90),(2801300,'2022-07-08',4,202206,12,0,15433.60),(2801300,'2022-07-08',5,202206,12,0,6675.20),(2801400,'2022-07-08',1,202206,12,0,8560.30),(2801400,'2022-07-08',2,202206,12,0,3182.90),(2801400,'2022-07-08',4,202206,12,0,15433.60),(2801400,'2022-07-08',5,202206,12,0,6675.20),(2801500,'2022-07-08',1,202206,12,0,8560.30),(2801500,'2022-07-08',2,202206,12,0,3182.90),(2801500,'2022-07-08',4,202206,12,0,15433.60),(2801500,'2022-07-08',5,202206,12,0,6675.20),(2801600,'2022-07-08',1,202206,12,0,8560.30),(2801600,'2022-07-08',2,202206,12,0,3182.90),(2801600,'2022-07-08',4,202206,12,0,15433.60),(2801600,'2022-07-08',5,202206,12,0,6675.20),(2801700,'2022-07-08',1,202206,12,0,8560.30),(2801700,'2022-07-08',2,202206,12,0,3182.90),(2801700,'2022-07-08',4,202206,12,0,15433.60),(2801700,'2022-07-08',5,202206,12,0,6675.20),(2801800,'2022-07-08',1,202206,12,0,8560.30),(2801800,'2022-07-08',2,202206,12,0,3182.90),(2801800,'2022-07-08',4,202206,12,0,15433.60),(2801800,'2022-07-08',5,202206,12,0,6675.20),(2801900,'2022-07-08',1,202206,12,0,8560.30),(2801900,'2022-07-08',2,202206,12,0,3182.90),(2801900,'2022-07-08',4,202206,12,0,15433.60),(2801900,'2022-07-08',5,202206,12,0,6675.20),(2802000,'2022-07-08',1,202206,12,0,8560.30),(2802000,'2022-07-08',2,202206,12,0,3182.90),(2802000,'2022-07-08',4,202206,12,0,15433.60),(2802000,'2022-07-08',5,202206,12,0,6675.20),(2802100,'2022-07-08',1,202206,12,0,8560.30),(2802100,'2022-07-08',2,202206,12,0,3182.90),(2802100,'2022-07-08',4,202206,12,0,15433.60),(2802100,'2022-07-08',5,202206,12,0,6675.20),(2802200,'2022-07-08',1,202206,12,0,8560.30),(2802200,'2022-07-08',2,202206,12,0,3182.90),(2802200,'2022-07-08',4,202206,12,0,15433.60),(2802200,'2022-07-08',5,202206,12,0,6675.20),(2802300,'2022-07-08',1,202206,12,0,8560.30),(2802300,'2022-07-08',2,202206,12,0,3182.90),(2802300,'2022-07-08',4,202206,12,0,15433.60),(2802300,'2022-07-08',5,202206,12,0,6675.20),(2802400,'2022-07-08',1,202206,12,0,8560.30),(2802400,'2022-07-08',2,202206,12,0,3182.90),(2802400,'2022-07-08',4,202206,12,0,15433.60),(2802400,'2022-07-08',5,202206,12,0,6675.20),(2802500,'2022-07-08',1,202206,12,0,8560.30),(2802500,'2022-07-08',2,202206,12,0,3182.90),(2802500,'2022-07-08',4,202206,12,0,15433.60),(2802500,'2022-07-08',5,202206,12,0,6675.20),(2802600,'2022-07-08',1,202206,12,0,8560.30),(2802600,'2022-07-08',2,202206,12,0,3182.90),(2802600,'2022-07-08',4,202206,12,0,15433.60),(2802600,'2022-07-08',5,202206,12,0,6675.20),(2802700,'2022-07-08',1,202206,12,0,8560.30),(2802700,'2022-07-08',2,202206,12,0,3182.90),(2802700,'2022-07-08',4,202206,12,0,15433.60),(2802700,'2022-07-08',5,202206,12,0,6675.20),(2802800,'2022-07-08',1,202206,12,0,8560.30),(2802800,'2022-07-08',2,202206,12,0,3182.90),(2802800,'2022-07-08',4,202206,12,0,15433.60),(2802800,'2022-07-08',5,202206,12,0,6675.20),(2802900,'2022-07-08',1,202206,12,0,8560.30),(2802900,'2022-07-08',2,202206,12,0,3182.90),(2802900,'2022-07-08',4,202206,12,0,15433.60),(2802900,'2022-07-08',5,202206,12,0,6675.20),(2803000,'2022-07-08',1,202206,12,0,8560.30),(2803000,'2022-07-08',2,202206,12,0,3182.90),(2803000,'2022-07-08',4,202206,12,0,15433.60),(2803000,'2022-07-08',5,202206,12,0,6675.20),(2803100,'2022-07-08',1,202206,12,0,8560.30),(2803100,'2022-07-08',2,202206,12,0,3182.90),(2803100,'2022-07-08',4,202206,12,0,15433.60),(2803100,'2022-07-08',5,202206,12,0,6675.20),(2803200,'2022-07-08',1,202206,12,0,8560.30),(2803200,'2022-07-08',2,202206,12,0,3182.90),(2803200,'2022-07-08',4,202206,12,0,15433.60),(2803200,'2022-07-08',5,202206,12,0,6675.20),(2803300,'2022-07-08',1,202206,12,0,8560.30),(2803300,'2022-07-08',2,202206,12,0,3182.90),(2803300,'2022-07-08',4,202206,12,0,15433.60),(2803300,'2022-07-08',5,202206,12,0,6675.20),(2803400,'2022-07-08',1,202206,12,0,8560.30),(2803400,'2022-07-08',2,202206,12,0,3182.90),(2803400,'2022-07-08',4,202206,12,0,15433.60),(2803400,'2022-07-08',5,202206,12,0,6675.20),(2803500,'2022-07-08',1,202206,12,0,8560.30),(2803500,'2022-07-08',4,202206,12,0,15433.60),(2803600,'2022-07-08',1,202206,12,0,8560.30),(2803600,'2022-07-08',4,202206,12,0,15433.60),(2803700,'2022-07-08',1,202206,12,0,8560.30),(2803700,'2022-07-08',4,202206,12,0,15433.60),(2803800,'2022-07-08',1,202206,12,0,8560.30),(2803800,'2022-07-08',4,202206,12,0,15433.60),(2803900,'2022-07-08',1,202206,12,0,8560.30),(2803900,'2022-07-08',4,202206,12,0,15433.60),(2804000,'2022-07-08',1,202206,12,0,8560.30),(2804000,'2022-07-08',4,202206,12,0,15433.60),(2804100,'2022-07-08',1,202206,12,0,8560.30),(2804100,'2022-07-08',4,202206,12,0,15433.60),(2804200,'2022-07-08',1,202206,12,0,8560.30),(2804200,'2022-07-08',4,202206,12,0,15433.60),(2804300,'2022-07-08',1,202206,12,0,8560.30),(2804300,'2022-07-08',4,202206,12,0,15433.60),(2804400,'2022-07-08',1,202206,12,0,8560.30),(2804400,'2022-07-08',4,202206,12,0,15433.60),(2804500,'2022-07-08',1,202206,12,0,8560.30),(2804500,'2022-07-08',4,202206,12,0,15433.60),(2804600,'2022-07-08',1,202206,12,0,8560.30),(2804600,'2022-07-08',4,202206,12,0,15433.60),(2804700,'2022-07-08',1,202206,12,0,8560.30),(2804700,'2022-07-08',4,202206,12,0,15433.60),(2804800,'2022-07-08',1,202206,12,0,8560.30),(2804800,'2022-07-08',4,202206,12,0,15433.60),(2804900,'2022-07-08',1,202206,12,0,8560.30),(2804900,'2022-07-08',4,202206,12,0,15433.60),(2805000,'2022-07-08',1,202206,12,0,8560.30),(2805000,'2022-07-08',4,202206,12,0,15433.60),(2805100,'2022-07-08',1,202206,12,0,8560.30),(2805100,'2022-07-08',4,202206,12,0,15433.60),(2805200,'2022-07-08',1,202206,12,0,8560.30),(2805200,'2022-07-08',4,202206,12,0,15433.60),(2805300,'2022-07-08',1,202206,12,0,8560.30),(2805300,'2022-07-08',4,202206,12,0,15433.60),(2805400,'2022-07-08',1,202206,12,0,8560.30),(2805400,'2022-07-08',4,202206,12,0,15433.60),(2805500,'2022-07-08',1,202206,12,0,8560.30),(2805500,'2022-07-08',4,202206,12,0,15433.60),(2805600,'2022-07-08',1,202206,12,0,8560.30),(2805600,'2022-07-08',4,202206,12,0,15433.60),(2805700,'2022-07-08',1,202206,12,0,8560.30),(2805700,'2022-07-08',4,202206,12,0,15433.60),(2805800,'2022-07-08',1,202206,12,0,8560.30),(2805800,'2022-07-08',4,202206,12,0,15433.60),(2805900,'2022-07-08',1,202206,12,0,8560.30),(2805900,'2022-07-08',4,202206,12,0,15433.60),(2806000,'2022-07-08',1,202206,12,0,8560.30),(2806000,'2022-07-08',4,202206,12,0,15433.60),(2806100,'2022-07-08',1,202206,12,0,8560.30),(2806100,'2022-07-08',4,202206,12,0,15433.60),(2806200,'2022-07-08',1,202206,12,0,8560.30),(2806200,'2022-07-08',4,202206,12,0,15433.60),(2806300,'2022-07-08',1,202206,12,0,8560.30),(2806300,'2022-07-08',4,202206,12,0,15433.60),(2806400,'2022-07-08',1,202206,12,0,8560.30),(2806400,'2022-07-08',4,202206,12,0,15433.60),(2806500,'2022-07-08',1,202206,12,0,8560.30),(2806500,'2022-07-08',4,202206,12,0,15433.60),(2806600,'2022-07-08',1,202206,12,0,8560.30),(2806600,'2022-07-08',4,202206,12,0,15433.60),(2806700,'2022-07-08',1,202206,12,0,8560.30),(2806700,'2022-07-08',4,202206,12,0,15433.60),(2806800,'2022-07-08',1,202206,12,0,8560.30),(2806800,'2022-07-08',4,202206,12,0,15433.60),(2806900,'2022-07-08',1,202206,12,0,8560.30),(2806900,'2022-07-08',4,202206,12,0,15433.60),(2807000,'2022-07-08',1,202206,12,0,8560.30),(2807000,'2022-07-08',4,202206,12,0,15433.60),(2807100,'2022-07-08',1,202206,12,0,8560.30),(2807100,'2022-07-08',4,202206,12,0,15433.60),(2807200,'2022-07-08',1,202206,12,0,8560.30),(2807200,'2022-07-08',4,202206,12,0,15433.60),(2807300,'2022-07-08',1,202206,12,0,8560.30),(2807300,'2022-07-08',4,202206,12,0,15433.60),(2807400,'2022-07-08',1,202206,12,0,8560.30),(2807400,'2022-07-08',4,202206,12,0,15433.60),(2807500,'2022-07-08',1,202206,12,0,8560.30),(2807500,'2022-07-08',4,202206,12,0,15433.60),(2807600,'2022-07-08',1,202206,12,0,8560.30),(2807600,'2022-07-08',4,202206,12,0,15433.60),(2807700,'2022-07-08',1,202206,12,0,8560.30),(2807700,'2022-07-08',4,202206,12,0,15433.60),(2807800,'2022-07-08',1,202206,12,0,8560.30),(2807800,'2022-07-08',4,202206,12,0,15433.60),(2807900,'2022-07-08',1,202206,12,0,8560.30),(2807900,'2022-07-08',4,202206,12,0,15433.60),(2808000,'2022-07-08',1,202206,12,0,8560.30),(2808000,'2022-07-08',4,202206,12,0,15433.60),(2808100,'2022-07-08',1,202206,12,0,8560.30),(2808100,'2022-07-08',4,202206,12,0,15433.60),(2808200,'2022-07-08',1,202206,12,0,8560.30),(2808200,'2022-07-08',4,202206,12,0,15433.60),(2808300,'2022-07-08',1,202206,12,0,8560.30),(2808300,'2022-07-08',4,202206,12,0,15433.60),(2808400,'2022-07-08',1,202206,12,0,8560.30),(2808400,'2022-07-08',4,202206,12,0,15433.60),(2808500,'2022-07-08',1,202206,12,0,8560.30),(2808500,'2022-07-08',4,202206,12,0,15433.60),(2808600,'2022-07-08',1,202206,12,0,8560.30),(2808600,'2022-07-08',4,202206,12,0,15433.60),(2808700,'2022-07-08',1,202206,12,0,8560.30),(2808700,'2022-07-08',4,202206,12,0,15433.60),(2808800,'2022-07-08',1,202206,12,0,8560.30),(2808800,'2022-07-08',4,202206,12,0,15433.60),(2808900,'2022-07-08',1,202206,12,0,8560.30),(2808900,'2022-07-08',4,202206,12,0,15433.60),(2809000,'2022-07-08',1,202206,12,0,8560.30),(2809000,'2022-07-08',4,202206,12,0,15433.60),(2809100,'2022-07-08',1,202206,12,0,8560.30),(2809100,'2022-07-08',4,202206,12,0,15433.60),(2809200,'2022-07-08',1,202206,12,0,8560.30),(2809200,'2022-07-08',4,202206,12,0,15433.60),(2809300,'2022-07-08',1,202206,12,0,8560.30),(2809300,'2022-07-08',4,202206,12,0,15433.60),(2809400,'2022-07-08',1,202206,12,0,8560.30),(2809400,'2022-07-08',4,202206,12,0,15433.60),(2809500,'2022-07-08',1,202206,12,0,8560.30),(2809500,'2022-07-08',4,202206,12,0,15433.60),(2809600,'2022-07-08',1,202206,12,0,8560.30),(2809600,'2022-07-08',4,202206,12,0,15433.60),(2809700,'2022-07-08',1,202206,12,0,8560.30),(2809700,'2022-07-08',4,202206,12,0,15433.60),(2809800,'2022-07-08',1,202206,12,0,8560.30),(2809800,'2022-07-08',4,202206,12,0,15433.60),(2809900,'2022-07-08',1,202206,12,0,8560.30),(2809900,'2022-07-08',4,202206,12,0,15433.60),(2810000,'2022-07-08',1,202206,12,0,8560.30),(2810000,'2022-07-08',4,202206,12,0,15433.60),(2810100,'2022-07-08',1,202206,12,0,8560.30),(2810100,'2022-07-08',4,202206,12,0,15433.60),(2810200,'2022-07-08',1,202206,12,0,8560.30),(2810200,'2022-07-08',4,202206,12,0,15433.60),(2810300,'2022-07-08',1,202206,12,0,8560.30),(2810300,'2022-07-08',4,202206,12,0,15433.60),(2810400,'2022-07-08',1,202206,12,0,8560.30),(2810400,'2022-07-08',4,202206,12,0,15433.60),(2810500,'2022-07-08',1,202206,12,0,8560.30),(2810500,'2022-07-08',4,202206,12,0,15433.60),(2810600,'2022-07-08',1,202206,12,0,8560.30),(2810600,'2022-07-08',4,202206,12,0,15433.60),(2810700,'2022-07-08',1,202206,12,0,8560.30),(2810700,'2022-07-08',4,202206,12,0,15433.60),(2810800,'2022-07-08',1,202206,12,0,8560.30),(2810800,'2022-07-08',4,202206,12,0,15433.60),(2810900,'2022-07-08',1,202206,12,0,8560.30),(2810900,'2022-07-08',4,202206,12,0,15433.60),(2811000,'2022-07-08',1,202206,12,0,8560.30),(2811000,'2022-07-08',4,202206,12,0,15433.60),(2811100,'2022-07-08',1,202206,12,0,8560.30),(2811100,'2022-07-08',4,202206,12,0,15433.60),(2811200,'2022-07-08',1,202206,12,0,8560.30),(2811200,'2022-07-08',4,202206,12,0,15433.60),(2811300,'2022-07-08',1,202206,12,0,8560.30),(2811300,'2022-07-08',4,202206,12,0,15433.60),(2811400,'2022-07-08',1,202206,12,0,8560.30),(2811400,'2022-07-08',4,202206,12,0,15433.60),(2811500,'2022-07-08',1,202206,12,0,8560.30),(2811500,'2022-07-08',4,202206,12,0,15433.60),(2811600,'2022-07-08',1,202206,12,0,8560.30),(2811600,'2022-07-08',4,202206,12,0,15433.60),(2811700,'2022-07-08',1,202206,12,0,8560.30),(2811700,'2022-07-08',4,202206,12,0,15433.60),(2811800,'2022-07-08',1,202206,12,0,8560.30),(2811800,'2022-07-08',4,202206,12,0,15433.60),(2811900,'2022-07-08',1,202206,12,0,8560.30),(2811900,'2022-07-08',4,202206,12,0,15433.60),(2812000,'2022-07-08',1,202206,12,0,8560.30),(2812000,'2022-07-08',4,202206,12,0,15433.60),(2812100,'2022-07-08',1,202206,12,0,8560.30),(2812100,'2022-07-08',4,202206,12,0,15433.60),(2812200,'2022-07-08',1,202206,12,0,8560.30),(2812200,'2022-07-08',4,202206,12,0,15433.60),(2812300,'2022-07-08',1,202206,12,0,8560.30),(2812300,'2022-07-08',4,202206,12,0,15433.60),(2812400,'2022-07-08',1,202206,12,0,8560.30),(2812400,'2022-07-08',4,202206,12,0,15433.60),(2812500,'2022-07-08',1,202206,12,0,8560.30),(2812500,'2022-07-08',4,202206,12,0,15433.60),(2812600,'2022-07-08',1,202206,12,0,8560.30),(2812600,'2022-07-08',4,202206,12,0,15433.60),(2812700,'2022-07-08',1,202206,12,0,8560.30),(2812700,'2022-07-08',4,202206,12,0,15433.60),(2812800,'2022-07-08',1,202206,12,0,8560.30),(2812800,'2022-07-08',4,202206,12,0,15433.60),(2812900,'2022-07-08',1,202206,12,0,8560.30),(2812900,'2022-07-08',4,202206,12,0,15433.60),(2813000,'2022-07-08',1,202206,12,0,8560.30),(2813000,'2022-07-08',4,202206,12,0,15433.60),(2813100,'2022-07-08',1,202206,12,0,8560.30),(2813100,'2022-07-08',4,202206,12,0,15433.60),(2813200,'2022-07-08',1,202206,12,0,8560.30),(2813200,'2022-07-08',4,202206,12,0,15433.60),(2813300,'2022-07-08',1,202206,12,0,8560.30),(2813300,'2022-07-08',4,202206,12,0,15433.60),(2813400,'2022-07-08',1,202206,12,0,8560.30),(2813400,'2022-07-08',4,202206,12,0,15433.60),(2813500,'2022-07-08',1,202206,12,0,8560.30),(2813500,'2022-07-08',4,202206,12,0,15433.60),(2813600,'2022-07-08',1,202206,12,0,8560.30),(2813600,'2022-07-08',4,202206,12,0,15433.60),(2813700,'2022-07-08',1,202206,12,0,8560.30),(2813700,'2022-07-08',4,202206,12,0,15433.60),(2813800,'2022-07-08',1,202206,12,0,8560.30),(2813800,'2022-07-08',4,202206,12,0,15433.60),(2813900,'2022-07-08',1,202206,12,0,8560.30),(2813900,'2022-07-08',4,202206,12,0,15433.60),(2814000,'2022-07-08',1,202206,12,0,8560.30),(2814000,'2022-07-08',4,202206,12,0,15433.60),(2814100,'2022-07-08',1,202206,12,0,8560.30),(2814100,'2022-07-08',4,202206,12,0,15433.60),(2814200,'2022-07-08',1,202206,12,0,8560.30),(2814200,'2022-07-08',4,202206,12,0,15433.60),(2814300,'2022-07-08',1,202206,12,0,8560.30),(2814300,'2022-07-08',4,202206,12,0,15433.60),(2814400,'2022-07-08',1,202206,12,0,8560.30),(2814400,'2022-07-08',4,202206,12,0,15433.60),(2814500,'2022-07-08',1,202206,12,0,8560.30),(2814500,'2022-07-08',4,202206,12,0,15433.60),(2814600,'2022-07-08',1,202206,12,0,8560.30),(2814600,'2022-07-08',4,202206,12,0,15433.60),(2814700,'2022-07-08',1,202206,12,0,8560.30),(2814700,'2022-07-08',4,202206,12,0,15433.60),(2814800,'2022-07-08',1,202206,12,0,8560.30),(2814800,'2022-07-08',4,202206,12,0,15433.60),(2814900,'2022-07-08',1,202206,12,0,8560.30),(2814900,'2022-07-08',4,202206,12,0,15433.60),(2815000,'2022-07-08',1,202206,12,0,8560.30),(2815000,'2022-07-08',4,202206,12,0,15433.60),(2815100,'2022-07-08',1,202206,12,0,8560.30),(2815100,'2022-07-08',4,202206,12,0,15433.60),(2815200,'2022-07-08',1,202206,12,0,8560.30),(2815200,'2022-07-08',4,202206,12,0,15433.60),(2815300,'2022-07-08',1,202206,12,0,8560.30),(2815300,'2022-07-08',4,202206,12,0,15433.60),(2815400,'2022-07-08',1,202206,12,0,8560.30),(2815400,'2022-07-08',4,202206,12,0,15433.60),(2815500,'2022-07-08',1,202206,12,0,8560.30),(2815500,'2022-07-08',4,202206,12,0,15433.60),(2815600,'2022-07-08',1,202206,12,0,8560.30),(2815600,'2022-07-08',4,202206,12,0,15433.60),(2815700,'2022-07-08',1,202206,12,0,8560.30),(2815700,'2022-07-08',4,202206,12,0,15433.60),(2815800,'2022-07-08',1,202206,12,0,8560.30),(2815800,'2022-07-08',4,202206,12,0,15433.60),(2815900,'2022-07-08',1,202206,12,0,8560.30),(2815900,'2022-07-08',4,202206,12,0,15433.60),(2816000,'2022-07-08',1,202206,12,0,8560.30),(2816000,'2022-07-08',4,202206,12,0,15433.60),(2816100,'2022-07-08',1,202206,12,0,8560.30),(2816100,'2022-07-08',4,202206,12,0,15433.60),(2816200,'2022-07-08',1,202206,12,0,8560.30),(2816200,'2022-07-08',4,202206,12,0,15433.60),(2816300,'2022-07-08',1,202206,12,0,8560.30),(2816300,'2022-07-08',4,202206,12,0,15433.60),(2816400,'2022-07-08',1,202206,12,0,8560.30),(2816400,'2022-07-08',4,202206,12,0,15433.60),(2816500,'2022-07-08',1,202206,12,0,8560.30),(2816500,'2022-07-08',4,202206,12,0,15433.60),(2816600,'2022-07-08',1,202206,12,0,8560.30),(2816600,'2022-07-08',4,202206,12,0,15433.60),(2816700,'2022-07-08',1,202206,12,0,8560.30),(2816700,'2022-07-08',4,202206,12,0,15433.60),(2816800,'2022-07-08',1,202206,12,0,8560.30),(2816800,'2022-07-08',4,202206,12,0,15433.60),(2816900,'2022-07-08',1,202206,12,0,8560.30),(2816900,'2022-07-08',4,202206,12,0,15433.60),(2817000,'2022-07-08',1,202206,12,0,8560.30),(2817000,'2022-07-08',4,202206,12,0,15433.60),(2817100,'2022-07-08',1,202206,12,0,8560.30),(2817100,'2022-07-08',4,202206,12,0,15433.60),(2817200,'2022-07-08',1,202206,12,0,8560.30),(2817200,'2022-07-08',4,202206,12,0,15433.60),(2817300,'2022-07-08',1,202206,12,0,8560.30),(2817300,'2022-07-08',4,202206,12,0,15433.60),(2817400,'2022-07-08',1,202206,12,0,8560.30),(2817400,'2022-07-08',4,202206,12,0,15433.60),(2817500,'2022-07-08',1,202206,12,0,8560.30),(2817500,'2022-07-08',4,202206,12,0,15433.60),(2817600,'2022-07-08',1,202206,12,0,8560.30),(2817600,'2022-07-08',4,202206,12,0,15433.60),(2817700,'2022-07-08',1,202206,12,0,8560.30),(2817700,'2022-07-08',4,202206,12,0,15433.60),(2817800,'2022-07-08',1,202206,12,0,8560.30),(2817800,'2022-07-08',4,202206,12,0,15433.60),(2817900,'2022-07-08',1,202206,12,0,8560.30),(2817900,'2022-07-08',4,202206,12,0,15433.60),(2818000,'2022-07-08',1,202206,12,0,8560.30),(2818000,'2022-07-08',4,202206,12,0,15433.60),(2818100,'2022-07-08',1,202206,12,0,8560.30),(2818100,'2022-07-08',4,202206,12,0,15433.60),(2818200,'2022-07-08',1,202206,12,0,8560.30),(2818200,'2022-07-08',4,202206,12,0,15433.60),(2818300,'2022-07-08',1,202206,12,0,8560.30),(2818300,'2022-07-08',4,202206,12,0,15433.60),(2818400,'2022-07-08',1,202206,12,0,8560.30),(2818400,'2022-07-08',4,202206,12,0,15433.60),(2818500,'2022-07-08',1,202206,12,0,8560.30),(2818500,'2022-07-08',4,202206,12,0,15433.60),(2818600,'2022-07-08',1,202206,12,0,8560.30),(2818600,'2022-07-08',4,202206,12,0,15433.60),(2818700,'2022-07-08',1,202206,12,0,8560.30),(2818700,'2022-07-08',4,202206,12,0,15433.60),(2818800,'2022-07-08',1,202206,12,0,8560.30),(2818800,'2022-07-08',4,202206,12,0,15433.60),(2818900,'2022-07-08',1,202206,12,0,8560.30),(2818900,'2022-07-08',4,202206,12,0,15433.60),(2819000,'2022-07-08',1,202206,12,0,8560.30),(2819000,'2022-07-08',4,202206,12,0,15433.60),(2819100,'2022-07-08',1,202206,12,0,8560.30),(2819100,'2022-07-08',4,202206,12,0,15433.60),(2819200,'2022-07-08',1,202206,12,0,8560.30),(2819200,'2022-07-08',4,202206,12,0,15433.60),(2819300,'2022-07-08',1,202206,12,0,8560.30),(2819300,'2022-07-08',4,202206,12,0,15433.60),(2819400,'2022-07-08',1,202206,12,0,8560.30),(2819400,'2022-07-08',4,202206,12,0,15433.60),(2819500,'2022-07-08',1,202206,12,0,8560.30),(2819500,'2022-07-08',4,202206,12,0,15433.60),(2819600,'2022-07-08',1,202206,12,0,8560.30),(2819600,'2022-07-08',4,202206,12,0,15433.60),(2819700,'2022-07-08',1,202206,12,0,8560.30),(2819700,'2022-07-08',4,202206,12,0,15433.60),(2819800,'2022-07-08',1,202206,12,0,8560.30),(2819800,'2022-07-08',4,202206,12,0,15433.60),(2819900,'2022-07-08',1,202206,12,0,8560.30),(2819900,'2022-07-08',4,202206,12,0,15433.60),(2820000,'2022-07-08',1,202206,12,0,8560.30),(2820000,'2022-07-08',4,202206,12,0,15433.60),(2820100,'2022-07-08',1,202206,12,0,8560.30),(2820100,'2022-07-08',4,202206,12,0,15433.60),(2820200,'2022-07-08',1,202206,12,0,8560.30),(2820200,'2022-07-08',4,202206,12,0,15433.60),(2820300,'2022-07-08',1,202206,12,0,8560.30),(2820300,'2022-07-08',4,202206,12,0,15433.60),(2820400,'2022-07-08',1,202206,12,0,8560.30),(2820400,'2022-07-08',4,202206,12,0,15433.60),(2820500,'2022-07-08',1,202206,12,0,8560.30),(2820500,'2022-07-08',4,202206,12,0,15433.60),(2820600,'2022-07-08',1,202206,12,0,8560.30),(2820600,'2022-07-08',4,202206,12,0,15433.60),(2820700,'2022-07-08',1,202206,12,0,8560.30),(2820700,'2022-07-08',4,202206,12,0,15433.60),(2820800,'2022-07-08',1,202206,12,0,8560.30),(2820800,'2022-07-08',4,202206,12,0,15433.60),(2820900,'2022-07-08',1,202206,12,0,8560.30),(2820900,'2022-07-08',4,202206,12,0,15433.60),(2821000,'2022-07-08',1,202206,12,0,8560.30),(2821000,'2022-07-08',4,202206,12,0,15433.60),(2821100,'2022-07-08',1,202206,12,0,8560.30),(2821100,'2022-07-08',4,202206,12,0,15433.60),(2821200,'2022-07-08',1,202206,12,0,8560.30),(2821200,'2022-07-08',4,202206,12,0,15433.60),(2821300,'2022-07-08',1,202206,12,0,8560.30),(2821300,'2022-07-08',4,202206,12,0,15433.60),(2821400,'2022-07-08',1,202206,12,0,8560.30),(2821400,'2022-07-08',4,202206,12,0,15433.60),(2821500,'2022-07-08',1,202206,12,0,8560.30),(2821500,'2022-07-08',4,202206,12,0,15433.60),(2821600,'2022-07-08',1,202206,12,0,8560.30),(2821600,'2022-07-08',4,202206,12,0,15433.60),(2821700,'2022-07-08',1,202206,12,0,8560.30),(2821700,'2022-07-08',4,202206,12,0,15433.60),(2821800,'2022-07-08',1,202206,12,0,8560.30),(2821800,'2022-07-08',4,202206,12,0,15433.60),(2821900,'2022-07-08',1,202206,12,0,8560.30),(2821900,'2022-07-08',4,202206,12,0,15433.60),(2822000,'2022-07-08',1,202206,12,0,8560.30),(2822000,'2022-07-08',4,202206,12,0,15433.60),(2822100,'2022-07-08',1,202206,12,0,8560.30),(2822100,'2022-07-08',4,202206,12,0,15433.60),(2822200,'2022-07-08',1,202206,12,0,8560.30),(2822200,'2022-07-08',4,202206,12,0,15433.60),(2822300,'2022-07-08',1,202206,12,0,8560.30),(2822300,'2022-07-08',4,202206,12,0,15433.60),(2822400,'2022-07-08',1,202206,12,0,8560.30),(2822400,'2022-07-08',4,202206,12,0,15433.60),(2822500,'2022-07-08',1,202206,12,0,8560.30),(2822500,'2022-07-08',4,202206,12,0,15433.60),(2822600,'2022-07-08',1,202206,12,0,8560.30),(2822600,'2022-07-08',4,202206,12,0,15433.60),(2822700,'2022-07-08',1,202206,12,0,8560.30),(2822700,'2022-07-08',4,202206,12,0,15433.60),(2822800,'2022-07-08',1,202206,12,0,8560.30),(2822800,'2022-07-08',4,202206,12,0,15433.60),(2822900,'2022-07-08',1,202206,12,0,8560.30),(2822900,'2022-07-08',4,202206,12,0,15433.60),(2823000,'2022-07-08',1,202206,12,0,8560.30),(2823000,'2022-07-08',4,202206,12,0,15433.60),(2823100,'2022-07-08',1,202206,12,0,8560.30),(2823100,'2022-07-08',4,202206,12,0,15433.60),(2823200,'2022-07-08',1,202206,12,0,8560.30),(2823200,'2022-07-08',4,202206,12,0,15433.60),(2823300,'2022-07-08',1,202206,12,0,8560.30),(2823300,'2022-07-08',4,202206,12,0,15433.60),(2823400,'2022-07-08',1,202206,12,0,8560.30),(2823400,'2022-07-08',4,202206,12,0,15433.60),(2823500,'2022-07-08',1,202206,12,0,8560.30),(2823500,'2022-07-08',4,202206,12,0,15433.60),(2823600,'2022-07-08',1,202206,12,0,8560.30),(2823600,'2022-07-08',4,202206,12,0,15433.60),(2823700,'2022-07-08',1,202206,12,0,8560.30),(2823700,'2022-07-08',4,202206,12,0,15433.60),(2823800,'2022-07-08',1,202206,12,0,8560.30),(2823800,'2022-07-08',4,202206,12,0,15433.60),(2823900,'2022-07-08',1,202206,12,0,8560.30),(2823900,'2022-07-08',4,202206,12,0,15433.60),(2824000,'2022-07-08',1,202206,12,0,8560.30),(2824000,'2022-07-08',4,202206,12,0,15433.60),(2824100,'2022-07-08',1,202206,12,0,8560.30),(2824100,'2022-07-08',4,202206,12,0,15433.60),(2824200,'2022-07-08',1,202206,12,0,8560.30),(2824200,'2022-07-08',4,202206,12,0,15433.60),(2824300,'2022-07-08',1,202206,12,0,8560.30),(2824300,'2022-07-08',4,202206,12,0,15433.60),(2824400,'2022-07-08',1,202206,12,0,8560.30),(2824400,'2022-07-08',4,202206,12,0,15433.60),(2824500,'2022-07-08',1,202206,12,0,8560.30),(2824500,'2022-07-08',4,202206,12,0,15433.60),(2824600,'2022-07-08',1,202206,12,0,8560.30),(2824600,'2022-07-08',4,202206,12,0,15433.60),(2824700,'2022-07-08',1,202206,12,0,8560.30),(2824700,'2022-07-08',4,202206,12,0,15433.60),(2824800,'2022-07-08',1,202206,12,0,8560.30),(2824800,'2022-07-08',4,202206,12,0,15433.60),(2824900,'2022-07-08',1,202206,12,0,8560.30),(2824900,'2022-07-08',4,202206,12,0,15433.60),(2825000,'2022-07-08',1,202206,12,0,8560.30),(2825000,'2022-07-08',4,202206,12,0,15433.60),(2825100,'2022-07-08',1,202206,12,0,8560.30),(2825100,'2022-07-08',4,202206,12,0,15433.60),(2825200,'2022-07-08',1,202206,12,0,8560.30),(2825200,'2022-07-08',4,202206,12,0,15433.60),(2825300,'2022-07-08',1,202206,12,0,8560.30),(2825300,'2022-07-08',4,202206,12,0,15433.60),(2825400,'2022-07-08',1,202206,12,0,8560.30),(2825400,'2022-07-08',4,202206,12,0,15433.60),(2825500,'2022-07-08',1,202206,12,0,8560.30),(2825500,'2022-07-08',4,202206,12,0,15433.60),(2825600,'2022-07-08',1,202206,12,0,8560.30),(2825600,'2022-07-08',4,202206,12,0,15433.60),(2825700,'2022-07-08',1,202206,12,0,8560.30),(2825700,'2022-07-08',4,202206,12,0,15433.60),(2825800,'2022-07-08',1,202206,12,0,8560.30),(2825800,'2022-07-08',4,202206,12,0,15433.60),(2825900,'2022-07-08',1,202206,12,0,8560.30),(2825900,'2022-07-08',4,202206,12,0,15433.60),(2826000,'2022-07-08',1,202206,12,0,8560.30),(2826000,'2022-07-08',4,202206,12,0,15433.60),(2826100,'2022-07-08',1,202206,12,0,8560.30),(2826100,'2022-07-08',4,202206,12,0,15433.60),(2826200,'2022-07-08',1,202206,12,0,8560.30),(2826200,'2022-07-08',4,202206,12,0,15433.60),(2826300,'2022-07-08',1,202206,12,0,8560.30),(2826300,'2022-07-08',4,202206,12,0,15433.60),(2826400,'2022-07-08',1,202206,12,0,8560.30),(2826400,'2022-07-08',4,202206,12,0,15433.60),(2826500,'2022-07-08',1,202206,12,0,8560.30),(2826500,'2022-07-08',4,202206,12,0,15433.60),(2826600,'2022-07-08',1,202206,12,0,8560.30),(2826600,'2022-07-08',4,202206,12,0,15433.60),(2826700,'2022-07-08',1,202206,12,0,8560.30),(2826700,'2022-07-08',4,202206,12,0,15433.60),(2826800,'2022-07-08',1,202206,12,0,8560.30),(2826800,'2022-07-08',4,202206,12,0,15433.60),(2826900,'2022-07-08',1,202206,12,0,8560.30),(2826900,'2022-07-08',4,202206,12,0,15433.60),(2827000,'2022-07-08',1,202206,12,0,8560.30),(2827000,'2022-07-08',4,202206,12,0,15433.60),(2827100,'2022-07-08',1,202206,12,0,8560.30),(2827100,'2022-07-08',4,202206,12,0,15433.60),(2827200,'2022-07-08',1,202206,12,0,8560.30),(2827200,'2022-07-08',4,202206,12,0,15433.60),(2827300,'2022-07-08',1,202206,12,0,8560.30),(2827300,'2022-07-08',4,202206,12,0,15433.60),(2827400,'2022-07-08',1,202206,12,0,8560.30),(2827400,'2022-07-08',4,202206,12,0,15433.60),(2827500,'2022-07-08',1,202206,12,0,8560.30),(2827500,'2022-07-08',4,202206,12,0,15433.60),(2827600,'2022-07-08',1,202206,12,0,8560.30),(2827600,'2022-07-08',4,202206,12,0,15433.60),(2827700,'2022-07-08',1,202206,12,0,8560.30),(2827700,'2022-07-08',4,202206,12,0,15433.60),(2827800,'2022-07-08',1,202206,12,0,8560.30),(2827800,'2022-07-08',4,202206,12,0,15433.60),(2827900,'2022-07-08',1,202206,12,0,8560.30),(2827900,'2022-07-08',4,202206,12,0,15433.60),(2828000,'2022-07-08',1,202206,12,0,8560.30),(2828000,'2022-07-08',4,202206,12,0,15433.60),(2828100,'2022-07-08',1,202206,12,0,8560.30),(2828100,'2022-07-08',4,202206,12,0,15433.60),(2828200,'2022-07-08',1,202206,12,0,8560.30),(2828200,'2022-07-08',4,202206,12,0,15433.60),(2828300,'2022-07-08',1,202206,12,0,8560.30),(2828300,'2022-07-08',4,202206,12,0,15433.60),(2828400,'2022-07-08',1,202206,12,0,8560.30),(2828400,'2022-07-08',4,202206,12,0,15433.60),(2828500,'2022-07-08',1,202206,12,0,8560.30),(2828500,'2022-07-08',4,202206,12,0,15433.60),(2828600,'2022-07-08',1,202206,12,0,8560.30),(2828600,'2022-07-08',4,202206,12,0,15433.60),(2828700,'2022-07-08',1,202206,12,0,8560.30),(2828700,'2022-07-08',4,202206,12,0,15433.60),(2828800,'2022-07-08',1,202206,12,0,8560.30),(2828800,'2022-07-08',4,202206,12,0,15433.60),(2828900,'2022-07-08',1,202206,12,0,8560.30),(2828900,'2022-07-08',4,202206,12,0,15433.60),(2829000,'2022-07-08',1,202206,12,0,8560.30),(2829000,'2022-07-08',4,202206,12,0,15433.60),(2829100,'2022-07-08',1,202206,12,0,8560.30),(2829100,'2022-07-08',4,202206,12,0,15433.60),(2829200,'2022-07-08',1,202206,12,0,8560.30),(2829200,'2022-07-08',4,202206,12,0,15433.60),(2829300,'2022-07-08',1,202206,12,0,8560.30),(2829300,'2022-07-08',4,202206,12,0,15433.60),(2829400,'2022-07-08',1,202206,12,0,8560.30),(2829400,'2022-07-08',4,202206,12,0,15433.60),(2829500,'2022-07-08',1,202206,12,0,8560.30),(2829500,'2022-07-08',4,202206,12,0,15433.60),(2829600,'2022-07-08',1,202206,12,0,8560.30),(2829600,'2022-07-08',4,202206,12,0,15433.60),(2829700,'2022-07-08',1,202206,12,0,8560.30),(2829700,'2022-07-08',4,202206,12,0,15433.60),(2829800,'2022-07-08',1,202206,12,0,8560.30),(2829800,'2022-07-08',4,202206,12,0,15433.60),(2829900,'2022-07-08',1,202206,12,0,8560.30),(2829900,'2022-07-08',4,202206,12,0,15433.60),(2830000,'2022-07-08',1,202206,12,0,8560.30),(2830000,'2022-07-08',4,202206,12,0,15433.60),(2830100,'2022-07-08',1,202206,12,0,8560.30),(2830100,'2022-07-08',4,202206,12,0,15433.60),(2830200,'2022-07-08',1,202206,12,0,8560.30),(2830200,'2022-07-08',4,202206,12,0,15433.60),(2830300,'2022-07-08',1,202206,12,0,8560.30),(2830300,'2022-07-08',4,202206,12,0,15433.60),(2830400,'2022-07-08',1,202206,12,0,8560.30),(2830400,'2022-07-08',4,202206,12,0,15433.60),(2830500,'2022-07-08',1,202206,12,0,8560.30),(2830500,'2022-07-08',4,202206,12,0,15433.60),(2830600,'2022-07-08',1,202206,12,0,8560.30),(2830600,'2022-07-08',4,202206,12,0,15433.60),(2830700,'2022-07-08',1,202206,12,0,8560.30),(2830700,'2022-07-08',4,202206,12,0,15433.60),(2830800,'2022-07-08',1,202206,12,0,8560.30),(2830800,'2022-07-08',4,202206,12,0,15433.60),(2830900,'2022-07-08',1,202206,12,0,8560.30),(2830900,'2022-07-08',4,202206,12,0,15433.60),(2831000,'2022-07-08',1,202206,12,0,8560.30),(2831000,'2022-07-08',4,202206,12,0,15433.60),(2831100,'2022-07-08',1,202206,12,0,8560.30),(2831100,'2022-07-08',4,202206,12,0,15433.60),(2831200,'2022-07-08',1,202206,12,0,8560.30),(2831200,'2022-07-08',4,202206,12,0,15433.60),(2831300,'2022-07-08',1,202206,12,0,8560.30),(2831300,'2022-07-08',4,202206,12,0,15433.60),(2831400,'2022-07-08',1,202206,12,0,8560.30),(2831400,'2022-07-08',4,202206,12,0,15433.60),(2831500,'2022-07-08',1,202206,12,0,8560.30),(2831500,'2022-07-08',4,202206,12,0,15433.60),(2831600,'2022-07-08',1,202206,12,0,8560.30),(2831600,'2022-07-08',4,202206,12,0,15433.60),(2831700,'2022-07-08',1,202206,12,0,8560.30),(2831700,'2022-07-08',4,202206,12,0,15433.60),(2831800,'2022-07-08',1,202206,12,0,8560.30),(2831800,'2022-07-08',4,202206,12,0,15433.60),(2831900,'2022-07-08',1,202206,12,0,8560.30),(2831900,'2022-07-08',4,202206,12,0,15433.60),(2832000,'2022-07-08',1,202206,12,0,8560.30),(2832000,'2022-07-08',4,202206,12,0,15433.60),(2832100,'2022-07-08',1,202206,12,0,8560.30),(2832100,'2022-07-08',4,202206,12,0,15433.60),(2832200,'2022-07-08',1,202206,12,0,8560.30),(2832200,'2022-07-08',4,202206,12,0,15433.60),(2832300,'2022-07-08',1,202206,12,0,8560.30),(2832300,'2022-07-08',4,202206,12,0,15433.60),(2832400,'2022-07-08',1,202206,12,0,8560.30),(2832400,'2022-07-08',4,202206,12,0,15433.60),(2832500,'2022-07-08',1,202206,12,0,8560.30),(2832500,'2022-07-08',4,202206,12,0,15433.60),(2832600,'2022-07-08',1,202206,12,0,8560.30),(2832600,'2022-07-08',4,202206,12,0,15433.60),(2832700,'2022-07-08',1,202206,12,0,8560.30),(2832700,'2022-07-08',4,202206,12,0,15433.60),(2832800,'2022-07-08',1,202206,12,0,8560.30),(2832800,'2022-07-08',4,202206,12,0,15433.60),(2832900,'2022-07-08',1,202206,12,0,8560.30),(2832900,'2022-07-08',4,202206,12,0,15433.60),(2833000,'2022-07-08',1,202206,12,0,8560.30),(2833000,'2022-07-08',4,202206,12,0,15433.60),(2833100,'2022-07-08',1,202206,12,0,8560.30),(2833100,'2022-07-08',4,202206,12,0,15433.60),(2833200,'2022-07-08',1,202206,12,0,8560.30),(2833200,'2022-07-08',4,202206,12,0,15433.60),(2833300,'2022-07-08',1,202206,12,0,8560.30),(2833300,'2022-07-08',4,202206,12,0,15433.60),(2833400,'2022-07-08',1,202206,12,0,8560.30),(2833400,'2022-07-08',4,202206,12,0,15433.60),(2833500,'2022-07-08',1,202206,12,0,8560.30),(2833500,'2022-07-08',4,202206,12,0,15433.60),(2833600,'2022-07-08',1,202206,12,0,8560.30),(2833600,'2022-07-08',4,202206,12,0,15433.60),(2833700,'2022-07-08',1,202206,12,0,8560.30),(2833700,'2022-07-08',4,202206,12,0,15433.60),(2833800,'2022-07-08',1,202206,12,0,8560.30),(2833800,'2022-07-08',4,202206,12,0,15433.60),(2833900,'2022-07-08',1,202206,12,0,8560.30),(2833900,'2022-07-08',4,202206,12,0,15433.60),(2834000,'2022-07-08',1,202206,12,0,8560.30),(2834000,'2022-07-08',4,202206,12,0,15433.60),(2834100,'2022-07-08',1,202206,12,0,8560.30),(2834100,'2022-07-08',4,202206,12,0,15433.60),(2834200,'2022-07-08',1,202206,12,0,8560.30),(2834200,'2022-07-08',4,202206,12,0,15433.60),(2834300,'2022-07-08',1,202206,12,0,8560.30),(2834300,'2022-07-08',4,202206,12,0,15433.60),(2834400,'2022-07-08',1,202206,12,0,8560.30),(2834400,'2022-07-08',4,202206,12,0,15433.60),(2834500,'2022-07-08',1,202206,12,0,8560.30),(2834500,'2022-07-08',4,202206,12,0,15433.60),(2834600,'2022-07-08',1,202206,12,0,8560.30),(2834600,'2022-07-08',4,202206,12,0,15433.60),(2834700,'2022-07-08',1,202206,12,0,8560.30),(2834700,'2022-07-08',4,202206,12,0,15433.60),(2834800,'2022-07-08',1,202206,12,0,8560.30),(2834800,'2022-07-08',4,202206,12,0,15433.60),(2834900,'2022-07-08',1,202206,12,0,8560.30),(2834900,'2022-07-08',4,202206,12,0,15433.60),(2835000,'2022-07-08',1,202206,12,0,8560.30),(2835000,'2022-07-08',4,202206,12,0,15433.60),(2835100,'2022-07-08',1,202206,12,0,8560.30),(2835100,'2022-07-08',4,202206,12,0,15433.60),(2835200,'2022-07-08',1,202206,12,0,8560.30),(2835200,'2022-07-08',4,202206,12,0,15433.60),(2835300,'2022-07-08',1,202206,12,0,8560.30),(2835300,'2022-07-08',4,202206,12,0,15433.60),(2835400,'2022-07-08',1,202206,12,0,8560.30),(2835400,'2022-07-08',4,202206,12,0,15433.60),(2835500,'2022-07-08',1,202206,12,0,8560.30),(2835500,'2022-07-08',4,202206,12,0,15433.60),(2835600,'2022-07-08',1,202206,12,0,8560.30),(2835600,'2022-07-08',4,202206,12,0,15433.60),(2835700,'2022-07-08',1,202206,12,0,8560.30),(2835700,'2022-07-08',4,202206,12,0,15433.60),(2835800,'2022-07-08',1,202206,12,0,8560.30),(2835800,'2022-07-08',4,202206,12,0,15433.60),(2835900,'2022-07-08',1,202206,12,0,8560.30),(2835900,'2022-07-08',4,202206,12,0,15433.60),(2836000,'2022-07-08',1,202206,12,0,8560.30),(2836000,'2022-07-08',4,202206,12,0,15433.60),(2836100,'2022-07-08',1,202206,12,0,8560.30),(2836100,'2022-07-08',4,202206,12,0,15433.60),(2836200,'2022-07-08',1,202206,12,0,8560.30),(2836200,'2022-07-08',4,202206,12,0,15433.60),(2836300,'2022-07-08',1,202206,12,0,8560.30),(2836300,'2022-07-08',4,202206,12,0,15433.60),(2836400,'2022-07-08',1,202206,12,0,8560.30),(2836400,'2022-07-08',4,202206,12,0,15433.60),(2836500,'2022-07-08',1,202206,12,0,8560.30),(2836500,'2022-07-08',4,202206,12,0,15433.60),(2836600,'2022-07-08',1,202206,12,0,8560.30),(2836600,'2022-07-08',4,202206,12,0,15433.60),(2836700,'2022-07-08',1,202206,12,0,8560.30),(2836700,'2022-07-08',4,202206,12,0,15433.60),(2836800,'2022-07-08',1,202206,12,0,8560.30),(2836800,'2022-07-08',4,202206,12,0,15433.60),(2836900,'2022-07-08',1,202206,12,0,8560.30),(2836900,'2022-07-08',4,202206,12,0,15433.60),(2837000,'2022-07-08',1,202206,12,0,8560.30),(2837000,'2022-07-08',4,202206,12,0,15433.60),(2837100,'2022-07-08',1,202206,12,0,8560.30),(2837100,'2022-07-08',4,202206,12,0,15433.60),(2837200,'2022-07-08',1,202206,12,0,8560.30),(2837200,'2022-07-08',4,202206,12,0,15433.60),(2837300,'2022-07-08',1,202206,12,0,8560.30),(2837300,'2022-07-08',4,202206,12,0,15433.60),(2837400,'2022-07-08',1,202206,12,0,8560.30),(2837400,'2022-07-08',4,202206,12,0,15433.60),(2837500,'2022-07-08',1,202206,12,0,8560.30),(2837500,'2022-07-08',4,202206,12,0,15433.60),(2837600,'2022-07-08',1,202206,12,0,8560.30),(2837600,'2022-07-08',4,202206,12,0,15433.60),(2837700,'2022-07-08',1,202206,12,0,8560.30),(2837700,'2022-07-08',4,202206,12,0,15433.60),(2837800,'2022-07-08',1,202206,12,0,8560.30),(2837800,'2022-07-08',4,202206,12,0,15433.60),(2837900,'2022-07-08',1,202206,12,0,8560.30),(2837900,'2022-07-08',4,202206,12,0,15433.60),(2838000,'2022-07-08',1,202206,12,0,8560.30),(2838000,'2022-07-08',4,202206,12,0,15433.60),(2838100,'2022-07-08',1,202206,12,0,8560.30),(2838100,'2022-07-08',4,202206,12,0,15433.60),(2838200,'2022-07-08',1,202206,12,0,8560.30),(2838200,'2022-07-08',4,202206,12,0,15433.60),(2838300,'2022-07-08',1,202206,12,0,8560.30),(2838300,'2022-07-08',4,202206,12,0,15433.60),(2838400,'2022-07-08',1,202206,12,0,8560.30),(2838400,'2022-07-08',4,202206,12,0,15433.60),(2838500,'2022-07-08',1,202206,12,0,8560.30),(2838500,'2022-07-08',4,202206,12,0,15433.60),(2838600,'2022-07-08',1,202206,12,0,8560.30),(2838600,'2022-07-08',4,202206,12,0,15433.60),(2838700,'2022-07-08',1,202206,12,0,8560.30),(2838700,'2022-07-08',4,202206,12,0,15433.60),(2838800,'2022-07-08',1,202206,12,0,8560.30),(2838800,'2022-07-08',4,202206,12,0,15433.60),(2838900,'2022-07-08',1,202206,12,0,8560.30),(2838900,'2022-07-08',4,202206,12,0,15433.60),(2839000,'2022-07-08',1,202206,12,0,8560.30),(2839000,'2022-07-08',4,202206,12,0,15433.60),(2839100,'2022-07-08',1,202206,12,0,8560.30),(2839100,'2022-07-08',4,202206,12,0,15433.60),(2839200,'2022-07-08',1,202206,12,0,8560.30),(2839200,'2022-07-08',4,202206,12,0,15433.60),(2839300,'2022-07-08',1,202206,12,0,8560.30),(2839300,'2022-07-08',4,202206,12,0,15433.60),(2839400,'2022-07-08',1,202206,12,0,8560.30),(2839400,'2022-07-08',4,202206,12,0,15433.60),(2839500,'2022-07-08',1,202206,12,0,8560.30),(2839500,'2022-07-08',4,202206,12,0,15433.60),(2839600,'2022-07-08',1,202206,12,0,8560.30),(2839600,'2022-07-08',4,202206,12,0,15433.60),(2839700,'2022-07-08',1,202206,12,0,8560.30),(2839700,'2022-07-08',4,202206,12,0,15433.60),(2839800,'2022-07-08',1,202206,12,0,8560.30),(2839800,'2022-07-08',4,202206,12,0,15433.60),(2839900,'2022-07-08',1,202206,12,0,8560.30),(2839900,'2022-07-08',4,202206,12,0,15433.60),(2840000,'2022-07-08',1,202206,12,0,8560.30),(2840000,'2022-07-08',4,202206,12,0,15433.60),(2840100,'2022-07-08',1,202206,12,0,8560.30),(2840100,'2022-07-08',4,202206,12,0,15433.60),(2840200,'2022-07-08',1,202206,12,0,8560.30),(2840200,'2022-07-08',4,202206,12,0,15433.60),(2840300,'2022-07-08',1,202206,12,0,8560.30),(2840300,'2022-07-08',4,202206,12,0,15433.60),(2840400,'2022-07-08',1,202206,12,0,8560.30),(2840400,'2022-07-08',4,202206,12,0,15433.60),(2840500,'2022-07-08',1,202206,12,0,8560.30),(2840500,'2022-07-08',4,202206,12,0,15433.60),(2840600,'2022-07-08',1,202206,12,0,8560.30),(2840600,'2022-07-08',4,202206,12,0,15433.60),(2840700,'2022-07-08',1,202206,12,0,8560.30),(2840700,'2022-07-08',4,202206,12,0,15433.60),(2840800,'2022-07-08',1,202206,12,0,8560.30),(2840800,'2022-07-08',4,202206,12,0,15433.60),(2840900,'2022-07-08',1,202206,12,0,8560.30),(2840900,'2022-07-08',4,202206,12,0,15433.60),(2841000,'2022-07-08',1,202206,12,0,8560.30),(2841000,'2022-07-08',4,202206,12,0,15433.60),(2841100,'2022-07-08',1,202206,12,0,8560.30),(2841100,'2022-07-08',4,202206,12,0,15433.60),(2841200,'2022-07-08',1,202206,12,0,8560.30),(2841200,'2022-07-08',4,202206,12,0,15433.60),(2841300,'2022-07-08',1,202206,12,0,8560.30),(2841300,'2022-07-08',4,202206,12,0,15433.60),(2841400,'2022-07-08',1,202206,12,0,8560.30),(2841400,'2022-07-08',4,202206,12,0,15433.60),(2841500,'2022-07-08',1,202206,12,0,8560.30),(2841500,'2022-07-08',4,202206,12,0,15433.60),(2841600,'2022-07-08',1,202206,12,0,8560.30),(2841600,'2022-07-08',4,202206,12,0,15433.60),(2841700,'2022-07-08',1,202206,12,0,8560.30),(2841700,'2022-07-08',4,202206,12,0,15433.60),(2841800,'2022-07-08',1,202206,12,0,8560.30),(2841800,'2022-07-08',4,202206,12,0,15433.60),(2841900,'2022-07-08',1,202206,12,0,8560.30),(2841900,'2022-07-08',4,202206,12,0,15433.60),(2842000,'2022-07-08',1,202206,12,0,8560.30),(2842000,'2022-07-08',4,202206,12,0,15433.60),(2842100,'2022-07-08',1,202206,12,0,8560.30),(2842100,'2022-07-08',4,202206,12,0,15433.60),(2842200,'2022-07-08',1,202206,12,0,8560.30),(2842200,'2022-07-08',4,202206,12,0,15433.60),(2842300,'2022-07-08',1,202206,12,0,8560.30),(2842300,'2022-07-08',4,202206,12,0,15433.60),(2842400,'2022-07-08',1,202206,12,0,8560.30),(2842400,'2022-07-08',4,202206,12,0,15433.60),(2842500,'2022-07-08',1,202206,12,0,8560.30),(2842500,'2022-07-08',4,202206,12,0,15433.60),(2842600,'2022-07-08',1,202206,12,0,8560.30),(2842600,'2022-07-08',4,202206,12,0,15433.60),(2842700,'2022-07-08',1,202206,12,0,8560.30),(2842700,'2022-07-08',4,202206,12,0,15433.60),(2842800,'2022-07-08',1,202206,12,0,8560.30),(2842800,'2022-07-08',4,202206,12,0,15433.60),(2842900,'2022-07-08',1,202206,12,0,8560.30),(2842900,'2022-07-08',4,202206,12,0,15433.60),(2843000,'2022-07-08',1,202206,12,0,8560.30),(2843000,'2022-07-08',4,202206,12,0,15433.60),(2843100,'2022-07-08',1,202206,12,0,8560.30),(2843100,'2022-07-08',4,202206,12,0,15433.60),(2843200,'2022-07-08',1,202206,12,0,8560.30),(2843200,'2022-07-08',4,202206,12,0,15433.60),(2843300,'2022-07-08',1,202206,12,0,8560.30),(2843300,'2022-07-08',4,202206,12,0,15433.60),(2843400,'2022-07-08',1,202206,12,0,8560.30),(2843400,'2022-07-08',4,202206,12,0,15433.60),(2843500,'2022-07-08',1,202206,12,0,8560.30),(2843500,'2022-07-08',4,202206,12,0,15433.60),(2843600,'2022-07-08',1,202206,12,0,8560.30),(2843600,'2022-07-08',4,202206,12,0,15433.60),(2843700,'2022-07-08',1,202206,12,0,8560.30),(2843700,'2022-07-08',4,202206,12,0,15433.60),(2843800,'2022-07-08',1,202206,12,0,8560.30),(2843800,'2022-07-08',4,202206,12,0,15433.60),(2843900,'2022-07-08',1,202206,12,0,8560.30),(2843900,'2022-07-08',4,202206,12,0,15433.60),(2844000,'2022-07-08',1,202206,12,0,8560.30),(2844000,'2022-07-08',4,202206,12,0,15433.60),(2844100,'2022-07-08',1,202206,12,0,8560.30),(2844100,'2022-07-08',4,202206,12,0,15433.60),(2844200,'2022-07-08',1,202206,12,0,8560.30),(2844200,'2022-07-08',4,202206,12,0,15433.60),(2844300,'2022-07-08',1,202206,12,0,8560.30),(2844300,'2022-07-08',4,202206,12,0,15433.60),(2844400,'2022-07-08',1,202206,12,0,8560.30),(2844400,'2022-07-08',4,202206,12,0,15433.60),(2844500,'2022-07-08',1,202206,12,0,8560.30),(2844500,'2022-07-08',4,202206,12,0,15433.60),(2844600,'2022-07-08',1,202206,12,0,8560.30),(2844600,'2022-07-08',4,202206,12,0,15433.60),(2844700,'2022-07-08',1,202206,12,0,8560.30),(2844700,'2022-07-08',4,202206,12,0,15433.60),(2844800,'2022-07-08',1,202206,12,0,8560.30),(2844800,'2022-07-08',4,202206,12,0,15433.60),(2844900,'2022-07-08',1,202206,12,0,8560.30),(2844900,'2022-07-08',4,202206,12,0,15433.60),(2845000,'2022-07-08',1,202206,12,0,8560.30),(2845000,'2022-07-08',4,202206,12,0,15433.60),(2845100,'2022-07-08',1,202206,12,0,8560.30),(2845100,'2022-07-08',4,202206,12,0,15433.60),(2845200,'2022-07-08',1,202206,12,0,8560.30),(2845200,'2022-07-08',4,202206,12,0,15433.60),(2845300,'2022-07-08',1,202206,12,0,8560.30),(2845300,'2022-07-08',4,202206,12,0,15433.60),(2845400,'2022-07-08',1,202206,12,0,8560.30),(2845400,'2022-07-08',4,202206,12,0,15433.60),(2845500,'2022-07-08',1,202206,12,0,8560.30),(2845500,'2022-07-08',4,202206,12,0,15433.60),(2845600,'2022-07-08',1,202206,12,0,8560.30),(2845600,'2022-07-08',4,202206,12,0,15433.60),(2845700,'2022-07-08',1,202206,12,0,8560.30),(2845700,'2022-07-08',4,202206,12,0,15433.60),(2845800,'2022-07-08',1,202206,12,0,8560.30),(2845800,'2022-07-08',4,202206,12,0,15433.60),(2845900,'2022-07-08',1,202206,12,0,8560.30),(2845900,'2022-07-08',4,202206,12,0,15433.60),(2846000,'2022-07-08',1,202206,12,0,8560.30),(2846000,'2022-07-08',4,202206,12,0,15433.60),(2846100,'2022-07-08',1,202206,12,0,8560.30),(2846100,'2022-07-08',4,202206,12,0,15433.60),(2846200,'2022-07-08',1,202206,12,0,8560.30),(2846200,'2022-07-08',4,202206,12,0,15433.60),(2846300,'2022-07-08',1,202206,12,0,8560.30),(2846300,'2022-07-08',4,202206,12,0,15433.60),(2846400,'2022-07-08',1,202206,12,0,8560.30),(2846400,'2022-07-08',4,202206,12,0,15433.60),(2846500,'2022-07-08',1,202206,12,0,8560.30),(2846500,'2022-07-08',4,202206,12,0,15433.60),(2846600,'2022-07-08',1,202206,12,0,8560.30),(2846600,'2022-07-08',4,202206,12,0,15433.60),(2846700,'2022-07-08',1,202206,12,0,8560.30),(2846700,'2022-07-08',4,202206,12,0,15433.60),(2846800,'2022-07-08',1,202206,12,0,8560.30),(2846800,'2022-07-08',4,202206,12,0,15433.60),(2846900,'2022-07-08',1,202206,12,0,8560.30),(2846900,'2022-07-08',4,202206,12,0,15433.60),(2847000,'2022-07-08',1,202206,12,0,8560.30),(2847000,'2022-07-08',4,202206,12,0,15433.60),(2847100,'2022-07-08',1,202206,12,0,8560.30),(2847100,'2022-07-08',4,202206,12,0,15433.60),(2847200,'2022-07-08',1,202206,12,0,8560.30),(2847200,'2022-07-08',4,202206,12,0,15433.60),(2847300,'2022-07-08',1,202206,12,0,8560.30),(2847300,'2022-07-08',4,202206,12,0,15433.60),(2847400,'2022-07-08',1,202206,12,0,8560.30),(2847400,'2022-07-08',4,202206,12,0,15433.60),(2847500,'2022-07-08',1,202206,12,0,8560.30),(2847500,'2022-07-08',4,202206,12,0,15433.60),(2847600,'2022-07-08',1,202206,12,0,8560.30),(2847600,'2022-07-08',4,202206,12,0,15433.60),(2847700,'2022-07-08',1,202206,12,0,8560.30),(2847700,'2022-07-08',4,202206,12,0,15433.60),(2847800,'2022-07-08',1,202206,12,0,8560.30),(2847800,'2022-07-08',4,202206,12,0,15433.60),(2847900,'2022-07-08',1,202206,12,0,8560.30),(2847900,'2022-07-08',4,202206,12,0,15433.60),(2848000,'2022-07-08',1,202206,12,0,8560.30),(2848000,'2022-07-08',4,202206,12,0,15433.60),(2848100,'2022-07-08',1,202206,12,0,8560.30),(2848100,'2022-07-08',4,202206,12,0,15433.60),(2848200,'2022-07-08',1,202206,12,0,8560.30),(2848200,'2022-07-08',4,202206,12,0,15433.60),(2848300,'2022-07-08',1,202206,12,0,8560.30),(2848300,'2022-07-08',4,202206,12,0,15433.60),(2848400,'2022-07-08',1,202206,12,0,8560.30),(2848400,'2022-07-08',4,202206,12,0,15433.60),(2848500,'2022-07-08',1,202206,12,0,8560.30),(2848500,'2022-07-08',4,202206,12,0,15433.60),(2848600,'2022-07-08',1,202206,12,0,8560.30),(2848600,'2022-07-08',4,202206,12,0,15433.60),(2848700,'2022-07-08',1,202206,12,0,8560.30),(2848700,'2022-07-08',4,202206,12,0,15433.60),(2848800,'2022-07-08',1,202206,12,0,8560.30),(2848800,'2022-07-08',4,202206,12,0,15433.60),(2848900,'2022-07-08',1,202206,12,0,8560.30),(2848900,'2022-07-08',4,202206,12,0,15433.60),(2849000,'2022-07-08',1,202206,12,0,8560.30),(2849000,'2022-07-08',4,202206,12,0,15433.60),(2849100,'2022-07-08',1,202206,12,0,8560.30),(2849100,'2022-07-08',4,202206,12,0,15433.60),(2849200,'2022-07-08',1,202206,12,0,8560.30),(2849200,'2022-07-08',4,202206,12,0,15433.60),(2849300,'2022-07-08',1,202206,12,0,8560.30),(2849300,'2022-07-08',4,202206,12,0,15433.60),(2849400,'2022-07-08',1,202206,12,0,8560.30),(2849400,'2022-07-08',4,202206,12,0,15433.60),(2849500,'2022-07-08',1,202206,12,0,8560.30),(2849500,'2022-07-08',4,202206,12,0,15433.60),(2849600,'2022-07-08',1,202206,12,0,8560.30),(2849600,'2022-07-08',4,202206,12,0,15433.60),(2849700,'2022-07-08',1,202206,12,0,8560.30),(2849700,'2022-07-08',4,202206,12,0,15433.60),(2849800,'2022-07-08',1,202206,12,0,8560.30),(2849800,'2022-07-08',4,202206,12,0,15433.60),(2849900,'2022-07-08',1,202206,12,0,8560.30),(2849900,'2022-07-08',4,202206,12,0,15433.60),(2850000,'2022-07-08',1,202206,12,0,8560.30),(2850000,'2022-07-08',4,202206,12,0,15433.60),(2850100,'2022-07-08',1,202206,12,0,8560.30),(2850100,'2022-07-08',4,202206,12,0,15433.60),(2850200,'2022-07-08',1,202206,12,0,8560.30),(2850200,'2022-07-08',4,202206,12,0,15433.60),(2850300,'2022-07-08',1,202206,12,0,8560.30),(2850300,'2022-07-08',4,202206,12,0,15433.60),(2850400,'2022-07-08',1,202206,12,0,8560.30),(2850400,'2022-07-08',4,202206,12,0,15433.60),(2850500,'2022-07-08',1,202206,12,0,8560.30),(2850500,'2022-07-08',4,202206,12,0,15433.60),(2850600,'2022-07-08',1,202206,12,0,8560.30),(2850600,'2022-07-08',4,202206,12,0,15433.60),(2850700,'2022-07-08',1,202206,12,0,8560.30),(2850700,'2022-07-08',4,202206,12,0,15433.60),(2850800,'2022-07-08',1,202206,12,0,8560.30),(2850800,'2022-07-08',4,202206,12,0,15433.60),(2850900,'2022-07-08',1,202206,12,0,8560.30),(2850900,'2022-07-08',4,202206,12,0,15433.60),(2851000,'2022-07-08',1,202206,12,0,8560.30),(2851000,'2022-07-08',4,202206,12,0,15433.60),(2851100,'2022-07-08',1,202206,12,0,8560.30),(2851100,'2022-07-08',4,202206,12,0,15433.60),(2851200,'2022-07-08',1,202206,12,0,8560.30),(2851200,'2022-07-08',4,202206,12,0,15433.60),(2851300,'2022-07-08',1,202206,12,0,8560.30),(2851300,'2022-07-08',4,202206,12,0,15433.60),(2851400,'2022-07-08',1,202206,12,0,8560.30),(2851400,'2022-07-08',4,202206,12,0,15433.60),(2851500,'2022-07-08',1,202206,12,0,8560.30),(2851500,'2022-07-08',4,202206,12,0,15433.60),(2851600,'2022-07-08',1,202206,12,0,8560.30),(2851600,'2022-07-08',4,202206,12,0,15433.60),(2851700,'2022-07-08',1,202206,12,0,8560.30),(2851700,'2022-07-08',4,202206,12,0,15433.60),(2851800,'2022-07-08',1,202206,12,0,8560.30),(2851800,'2022-07-08',4,202206,12,0,15433.60),(2851900,'2022-07-08',1,202206,12,0,8560.30),(2851900,'2022-07-08',4,202206,12,0,15433.60),(2852000,'2022-07-08',1,202206,12,0,8560.30),(2852000,'2022-07-08',4,202206,12,0,15433.60),(2852100,'2022-07-08',1,202206,12,0,8560.30),(2852100,'2022-07-08',4,202206,12,0,15433.60),(2852200,'2022-07-08',1,202206,12,0,8560.30),(2852200,'2022-07-08',4,202206,12,0,15433.60),(2852300,'2022-07-08',1,202206,12,0,8560.30),(2852300,'2022-07-08',4,202206,12,0,15433.60),(2852400,'2022-07-08',1,202206,12,0,8560.30),(2852400,'2022-07-08',4,202206,12,0,15433.60),(2852500,'2022-07-08',1,202206,12,0,8560.30),(2852500,'2022-07-08',4,202206,12,0,15433.60),(2852600,'2022-07-08',1,202206,12,0,8560.30),(2852600,'2022-07-08',4,202206,12,0,15433.60),(2852700,'2022-07-08',1,202206,12,0,8560.30),(2852700,'2022-07-08',4,202206,12,0,15433.60),(2852800,'2022-07-08',1,202206,12,0,8560.30),(2852800,'2022-07-08',4,202206,12,0,15433.60),(2852900,'2022-07-08',1,202206,12,0,8560.30),(2852900,'2022-07-08',4,202206,12,0,15433.60),(2853000,'2022-07-08',1,202206,12,0,8560.30),(2853000,'2022-07-08',4,202206,12,0,15433.60),(2853100,'2022-07-08',1,202206,12,0,8560.30),(2853100,'2022-07-08',4,202206,12,0,15433.60),(2853200,'2022-07-08',1,202206,12,0,8560.30),(2853200,'2022-07-08',4,202206,12,0,15433.60),(2853300,'2022-07-08',1,202206,12,0,8560.30),(2853300,'2022-07-08',4,202206,12,0,15433.60),(2853400,'2022-07-08',1,202206,12,0,8560.30),(2853400,'2022-07-08',4,202206,12,0,15433.60),(2853500,'2022-07-08',1,202206,12,0,8560.30),(2853500,'2022-07-08',4,202206,12,0,15433.60),(2853600,'2022-07-08',1,202206,12,0,8560.30),(2853600,'2022-07-08',4,202206,12,0,15433.60),(2853700,'2022-07-08',1,202206,12,0,8560.30),(2853700,'2022-07-08',4,202206,12,0,15433.60),(2853800,'2022-07-08',1,202206,12,0,8560.30),(2853800,'2022-07-08',4,202206,12,0,15433.60),(2853900,'2022-07-08',1,202206,12,0,8560.30),(2853900,'2022-07-08',4,202206,12,0,15433.60),(2854000,'2022-07-08',1,202206,12,0,8560.30),(2854000,'2022-07-08',4,202206,12,0,15433.60),(2854100,'2022-07-08',1,202206,12,0,8560.30),(2854100,'2022-07-08',4,202206,12,0,15433.60),(2854200,'2022-07-08',1,202206,12,0,8560.30),(2854200,'2022-07-08',4,202206,12,0,15433.60),(2854300,'2022-07-08',1,202206,12,0,8560.30),(2854300,'2022-07-08',4,202206,12,0,15433.60),(2854400,'2022-07-08',1,202206,12,0,8560.30),(2854400,'2022-07-08',4,202206,12,0,15433.60),(2854500,'2022-07-08',1,202206,12,0,8560.30),(2854500,'2022-07-08',4,202206,12,0,15433.60),(2854600,'2022-07-08',1,202206,12,0,8560.30),(2854600,'2022-07-08',4,202206,12,0,15433.60),(2854700,'2022-07-08',1,202206,12,0,8560.30),(2854700,'2022-07-08',4,202206,12,0,15433.60),(2854800,'2022-07-08',1,202206,12,0,8560.30),(2854800,'2022-07-08',4,202206,12,0,15433.60),(2854900,'2022-07-08',1,202206,12,0,8560.30),(2854900,'2022-07-08',4,202206,12,0,15433.60),(2855000,'2022-07-08',1,202206,12,0,8560.30),(2855000,'2022-07-08',4,202206,12,0,15433.60),(2855100,'2022-07-08',1,202206,12,0,8560.30),(2855100,'2022-07-08',4,202206,12,0,15433.60),(2855200,'2022-07-08',1,202206,12,0,8560.30),(2855200,'2022-07-08',4,202206,12,0,15433.60),(2855300,'2022-07-08',1,202206,12,0,8560.30),(2855300,'2022-07-08',4,202206,12,0,15433.60),(2855400,'2022-07-08',1,202206,12,0,8560.30),(2855400,'2022-07-08',4,202206,12,0,15433.60),(2855500,'2022-07-08',1,202206,12,0,8560.30),(2855500,'2022-07-08',4,202206,12,0,15433.60),(2855600,'2022-07-08',1,202206,12,0,8560.30),(2855600,'2022-07-08',4,202206,12,0,15433.60),(2855700,'2022-07-08',1,202206,12,0,8560.30),(2855700,'2022-07-08',4,202206,12,0,15433.60),(2855800,'2022-07-08',1,202206,12,0,8560.30),(2855800,'2022-07-08',4,202206,12,0,15433.60),(2855900,'2022-07-08',1,202206,12,0,8560.30),(2855900,'2022-07-08',4,202206,12,0,15433.60),(2856000,'2022-07-08',1,202206,12,0,8560.30),(2856000,'2022-07-08',4,202206,12,0,15433.60),(2856100,'2022-07-08',1,202206,12,0,8560.30),(2856100,'2022-07-08',4,202206,12,0,15433.60),(2856200,'2022-07-08',1,202206,12,0,8560.30),(2856200,'2022-07-08',4,202206,12,0,15433.60),(2856300,'2022-07-08',1,202206,12,0,8560.30),(2856300,'2022-07-08',4,202206,12,0,15433.60),(2856400,'2022-07-08',1,202206,12,0,8560.30),(2856400,'2022-07-08',4,202206,12,0,15433.60),(2856500,'2022-07-08',1,202206,12,0,8560.30),(2856500,'2022-07-08',4,202206,12,0,15433.60),(2856600,'2022-07-08',1,202206,12,0,8560.30),(2856600,'2022-07-08',4,202206,12,0,15433.60),(2856700,'2022-07-08',1,202206,12,0,8560.30),(2856700,'2022-07-08',4,202206,12,0,15433.60),(2856800,'2022-07-08',1,202206,12,0,8560.30),(2856800,'2022-07-08',4,202206,12,0,15433.60),(2856900,'2022-07-08',1,202206,12,0,8560.30),(2856900,'2022-07-08',4,202206,12,0,15433.60),(2857000,'2022-07-08',1,202206,12,0,8560.30),(2857000,'2022-07-08',4,202206,12,0,15433.60),(2857100,'2022-07-08',1,202206,12,0,8560.30),(2857100,'2022-07-08',4,202206,12,0,15433.60),(2857200,'2022-07-08',1,202206,12,0,8560.30),(2857200,'2022-07-08',4,202206,12,0,15433.60),(2857300,'2022-07-08',1,202206,12,0,8560.30),(2857300,'2022-07-08',4,202206,12,0,15433.60),(2857400,'2022-07-08',1,202206,12,0,8560.30),(2857400,'2022-07-08',4,202206,12,0,15433.60),(2857500,'2022-07-08',1,202206,12,0,8560.30),(2857500,'2022-07-08',4,202206,12,0,15433.60),(2857600,'2022-07-08',1,202206,12,0,8560.30),(2857600,'2022-07-08',4,202206,12,0,15433.60),(2857700,'2022-07-08',1,202206,12,0,8560.30),(2857700,'2022-07-08',4,202206,12,0,15433.60),(2857800,'2022-07-08',1,202206,12,0,8560.30),(2857800,'2022-07-08',4,202206,12,0,15433.60),(2857900,'2022-07-08',1,202206,12,0,8560.30),(2857900,'2022-07-08',4,202206,12,0,15433.60),(2858000,'2022-07-08',1,202206,12,0,8560.30),(2858000,'2022-07-08',4,202206,12,0,15433.60),(2858100,'2022-07-08',1,202206,12,0,8560.30),(2858100,'2022-07-08',4,202206,12,0,15433.60),(2858200,'2022-07-08',1,202206,12,0,8560.30),(2858200,'2022-07-08',4,202206,12,0,9646.00),(2858300,'2022-07-08',1,202206,12,0,8560.30),(2858300,'2022-07-08',4,202206,12,0,9646.00),(2858300,'2022-08-01',1,202206,13,105019,3668.70),(2858300,'2022-08-01',4,202206,13,105019,4134.00),(2858500,'2022-07-08',1,202206,12,0,8560.30),(2858500,'2022-07-08',4,202206,12,0,5787.60),(2858700,'2022-07-08',1,202206,12,0,8560.30),(2858700,'2022-07-08',4,202206,12,0,15433.60),(2858700,'2022-08-01',1,202206,13,105020,3668.70),(2858700,'2022-08-01',4,202206,13,105020,25906.40),(2858700,'2022-08-01',50,202206,13,105020,24.90),(2858800,'2022-07-08',1,202206,12,0,8560.30),(2858800,'2022-07-08',4,202206,12,0,15433.60),(2858900,'2022-07-08',1,202206,12,0,8560.30),(2858900,'2022-07-08',4,202206,12,0,14469.00),(2859000,'2022-07-08',1,202206,12,0,8560.30),(2859000,'2022-07-08',4,202206,12,0,15433.60),(2859100,'2022-07-08',1,202206,7,100415,3668.70),(2859100,'2022-07-08',1,202206,12,0,8560.30),(2859100,'2022-07-08',4,202206,7,100415,5371.30),(2859100,'2022-07-08',4,202206,12,0,12539.80),(2859100,'2022-08-01',4,202206,11,104126,2.90),(2859200,'2022-07-08',1,202206,12,0,8560.30),(2859200,'2022-07-08',4,202206,12,0,3858.40),(2859500,'2022-07-08',1,202206,12,0,8560.30),(2859500,'2022-07-08',4,202206,12,0,15433.60),(2859500,'2022-08-01',1,202206,13,105021,3668.70),(2859500,'2022-08-01',4,202206,13,105021,6614.40),(2859500,'2022-08-01',50,202206,13,105021,36.90),(2860000,'2022-07-08',1,202206,12,0,8560.30),(2860000,'2022-07-08',4,202206,12,0,964.60),(2860000,'2022-07-15',1,202206,7,100768,3668.70),(2860000,'2022-07-15',4,202206,7,100768,413.40),(2860000,'2022-07-15',50,202206,7,100768,17.90),(2860000,'2022-07-15',93,202206,7,100768,0.00),(2860100,'2022-07-08',1,202206,12,0,8560.30),(2860100,'2022-07-08',4,202206,12,0,15433.60),(2860100,'2022-08-01',1,202206,13,105022,3668.70),(2860100,'2022-08-01',4,202206,13,105022,12126.40),(2860100,'2022-08-01',50,202206,13,105022,4.90),(2860200,'2022-07-08',1,202206,12,0,8560.30),(2860200,'2022-07-08',4,202206,12,0,2893.80),(2860200,'2022-08-01',1,202206,13,105023,3668.70),(2860200,'2022-08-01',4,202206,13,105023,1240.20),(2860300,'2022-07-08',1,202206,12,0,8560.30),(2860300,'2022-07-08',4,202206,12,0,5787.60),(2860400,'2022-07-08',1,202206,12,0,8560.30),(2860400,'2022-07-08',4,202206,12,0,10610.60),(2860400,'2022-08-01',1,202206,13,105024,3668.70),(2860400,'2022-08-01',4,202206,13,105024,4547.40),(2860400,'2022-08-01',50,202206,13,105024,23.90),(2860500,'2022-07-08',1,202206,12,0,8560.30),(2860500,'2022-07-08',4,202206,12,0,14469.00),(2860600,'2022-07-08',1,202206,12,0,8560.30),(2860600,'2022-07-08',4,202206,12,0,15433.60),(2860700,'2022-07-08',1,202206,12,0,8560.30),(2860700,'2022-07-08',4,202206,12,0,5787.60),(2860700,'2022-08-01',1,202206,13,105025,3668.70),(2860700,'2022-08-01',4,202206,13,105025,2480.40),(2860800,'2022-07-08',1,202206,12,0,8560.30),(2860800,'2022-07-08',4,202206,12,0,15433.60),(2860800,'2022-08-01',4,202206,11,104132,29.10),(2861100,'2022-07-08',1,202206,12,0,8560.30),(2861100,'2022-07-08',4,202206,12,0,14469.00),(2861100,'2022-07-12',1,202206,7,100589,3668.70),(2861100,'2022-07-12',4,202206,7,100589,6201.00),(2861100,'2022-07-12',50,202206,7,100589,30.30),(2861100,'2022-07-12',93,202206,7,100589,0.00),(2861200,'2022-07-08',1,202206,12,0,8560.30),(2861200,'2022-07-08',4,202206,12,0,8681.40),(2861800,'2022-07-08',1,202206,12,0,8560.30),(2861800,'2022-07-08',4,202206,12,0,15433.60),(2861800,'2022-08-01',1,202206,13,105026,3668.70),(2861800,'2022-08-01',4,202206,13,105026,17638.40),(2861900,'2022-07-08',1,202206,12,0,8560.30),(2861900,'2022-07-08',4,202206,12,0,15433.60),(2862000,'2022-07-08',1,202206,12,0,8560.30),(2862000,'2022-07-08',4,202206,12,0,4823.00),(2862000,'2022-08-01',4,202206,11,104134,35.70),(2862100,'2022-07-08',1,202206,12,0,8560.30),(2862100,'2022-07-08',4,202206,12,0,10610.60),(2862200,'2022-07-08',1,202206,12,0,8560.30),(2862200,'2022-07-08',4,202206,12,0,2893.80),(2862300,'2022-07-08',1,202206,12,0,8560.30),(2862300,'2022-07-08',4,202206,12,0,6752.20),(2862400,'2022-07-08',1,202206,12,0,8560.30),(2862400,'2022-07-08',4,202206,12,0,15433.60),(2862400,'2022-08-01',1,202206,13,105027,3668.70),(2862400,'2022-08-01',4,202206,13,105027,6614.40),(2862400,'2022-08-01',50,202206,13,105027,16.90),(2862500,'2022-07-08',1,202206,12,0,8560.30),(2862500,'2022-07-08',4,202206,12,0,8681.40),(2862600,'2022-07-08',1,202206,12,0,8560.30),(2862600,'2022-07-08',4,202206,12,0,11575.20),(2862600,'2022-08-01',1,202206,13,105028,3668.70),(2862600,'2022-08-01',4,202206,13,105028,4960.80),(2863100,'2022-07-08',1,202206,12,0,8560.30),(2863100,'2022-07-08',4,202206,12,0,15433.60),(2863100,'2022-08-01',1,202206,13,105029,3668.70),(2863100,'2022-08-01',4,202206,13,105029,6614.40),(2863100,'2022-08-01',50,202206,13,105029,16.90),(2863200,'2022-07-08',1,202206,12,0,8560.30),(2863200,'2022-07-08',4,202206,12,0,8681.40),(2863300,'2022-07-08',1,202206,12,0,8560.30),(2863300,'2022-07-08',4,202206,12,0,5787.60),(2863300,'2022-07-22',1,202206,7,100991,3668.70),(2863300,'2022-07-22',4,202206,7,100991,2431.30),(2863300,'2022-08-01',4,202206,11,104138,49.10),(2863400,'2022-07-08',1,202206,12,0,8560.30),(2863400,'2022-07-08',4,202206,12,0,8681.40),(2863500,'2022-07-08',1,202206,12,0,8560.30),(2863500,'2022-07-08',4,202206,12,0,15433.60),(2863500,'2022-08-01',1,202206,13,105030,3668.70),(2863500,'2022-08-01',4,202206,13,105030,14882.40),(2863500,'2022-08-01',50,202206,13,105030,48.90),(2863600,'2022-07-08',1,202206,12,0,8560.30),(2863600,'2022-07-08',4,202206,12,0,15433.60),(2863600,'2022-07-14',1,202206,7,100722,3668.70),(2863600,'2022-07-14',4,202206,7,100722,28631.30),(2863600,'2022-08-01',4,202206,11,104140,31.10),(2863700,'2022-07-08',1,202206,12,0,8560.30),(2863700,'2022-07-08',4,202206,12,0,15433.60),(2863700,'2022-07-29',1,202206,1,101126,3668.70),(2863700,'2022-07-29',1,202206,1,101127,3668.70),(2863700,'2022-07-29',4,202206,1,101126,12126.40),(2863700,'2022-07-29',4,202206,1,101127,12126.40),(2863700,'2022-07-29',50,202206,1,101126,4.90),(2863700,'2022-07-29',50,202206,1,101127,4.90),(2863800,'2022-07-08',1,202206,12,0,8560.30),(2863800,'2022-07-08',4,202206,12,0,964.60),(2863800,'2022-07-14',1,202206,7,100723,3668.70),(2863800,'2022-07-14',4,202206,7,100723,413.40),(2863800,'2022-07-14',50,202206,7,100723,17.90),(2863800,'2022-07-14',93,202206,7,100723,0.00),(2863900,'2022-07-08',1,202206,12,0,8560.30),(2863900,'2022-07-08',4,202206,12,0,15433.60),(2863900,'2022-08-01',1,202206,13,105031,3668.70),(2863900,'2022-08-01',4,202206,13,105031,16260.40),(2863900,'2022-08-01',50,202206,13,105031,30.90),(2864300,'2022-07-08',1,202206,12,0,8560.30),(2864300,'2022-07-08',4,202206,12,0,12539.80),(2864300,'2022-07-25',1,202206,7,101024,3668.70),(2864300,'2022-07-25',4,202206,7,101024,5331.30),(2864300,'2022-08-01',4,202206,11,104141,42.90),(2864500,'2022-07-08',1,202206,12,0,8560.30),(2864500,'2022-07-08',4,202206,12,0,15433.60),(2864800,'2022-07-08',1,202206,12,0,8560.30),(2864800,'2022-07-08',4,202206,12,0,13504.40),(2864900,'2022-07-08',1,202206,12,0,8560.30),(2864900,'2022-07-08',4,202206,12,0,11575.20),(2865000,'2022-07-08',1,202206,12,0,8560.30),(2865000,'2022-07-08',4,202206,12,0,6752.20),(2865100,'2022-07-08',1,202206,12,0,8560.30),(2865100,'2022-07-08',4,202206,12,0,15433.60),(2865200,'2022-07-08',1,202206,12,0,8560.30),(2865200,'2022-07-08',4,202206,12,0,15433.60),(2865400,'2022-07-08',1,202206,12,0,8560.30),(2865400,'2022-07-08',4,202206,12,0,7716.80),(2865400,'2022-08-01',1,202206,13,105032,3668.70),(2865400,'2022-08-01',4,202206,13,105032,3307.20),(2865400,'2022-08-01',50,202206,13,105032,24.10),(2865500,'2022-07-08',1,202206,12,0,8560.30),(2865500,'2022-07-08',4,202206,12,0,14469.00),(2865500,'2022-08-01',1,202206,13,105033,3668.70),(2865500,'2022-08-01',4,202206,13,105033,6201.00),(2865500,'2022-08-01',50,202206,13,105033,30.30),(2865600,'2022-07-08',1,202206,12,0,8560.30),(2865600,'2022-07-08',4,202206,12,0,12539.80),(2865600,'2022-07-26',1,202206,7,101057,3668.70),(2865600,'2022-07-26',4,202206,7,101057,5331.30),(2865600,'2022-08-01',4,202206,11,104143,42.90),(2865700,'2022-07-08',1,202206,12,0,8560.30),(2865700,'2022-07-08',4,202206,12,0,15433.60),(2865900,'2022-07-08',1,202206,12,0,8560.30),(2865900,'2022-07-08',4,202206,12,0,5787.60),(2866000,'2022-07-08',1,202206,12,0,8560.30),(2866000,'2022-07-08',4,202206,12,0,11575.20),(2866100,'2022-07-08',1,202206,12,0,8560.30),(2866100,'2022-07-08',4,202206,12,0,2893.80),(2866100,'2022-07-11',1,202206,7,100493,3668.70),(2866100,'2022-07-11',4,202206,7,100493,1231.30),(2866100,'2022-08-01',4,202206,11,104146,8.90),(2866200,'2022-07-08',1,202206,12,0,8560.30),(2866200,'2022-07-08',4,202206,12,0,12539.80),(2866300,'2022-07-08',1,202206,12,0,8560.30),(2866300,'2022-07-08',4,202206,12,0,15433.60),(2866300,'2022-07-25',1,202206,7,101025,3668.70),(2866300,'2022-07-25',4,202206,7,101025,6614.40),(2866300,'2022-07-25',50,202206,7,101025,16.90),(2866300,'2022-07-25',93,202206,7,101025,0.00),(2866400,'2022-07-08',1,202206,12,0,8560.30),(2866400,'2022-07-08',4,202206,12,0,12539.80),(2866400,'2022-08-01',4,202206,11,104148,42.90),(2866500,'2022-07-08',1,202206,12,0,8560.30),(2866500,'2022-07-08',4,202206,12,0,6752.20),(2866600,'2022-07-08',1,202206,12,0,8560.30),(2866600,'2022-07-08',4,202206,12,0,7716.80),(2866600,'2022-08-01',1,202206,13,105034,3668.70),(2866600,'2022-08-01',4,202206,13,105034,3307.20),(2866600,'2022-08-01',50,202206,13,105034,24.10),(2866700,'2022-07-08',1,202206,12,0,8560.30),(2866700,'2022-07-08',4,202206,12,0,964.60),(2866700,'2022-07-18',1,202206,7,100835,3668.70),(2866700,'2022-07-18',4,202206,7,100835,413.40),(2866700,'2022-07-18',50,202206,7,100835,17.90),(2866700,'2022-07-18',93,202206,7,100835,0.00),(2866750,'2022-07-08',1,202206,12,0,8560.30),(2866750,'2022-07-08',4,202206,12,0,15433.60),(2866800,'2022-07-08',1,202206,12,0,8560.30),(2866800,'2022-07-08',4,202206,12,0,15433.60),(2866850,'2022-07-08',1,202206,12,0,8560.30),(2866850,'2022-07-08',4,202206,12,0,15433.60),(2866900,'2022-07-08',1,202206,12,0,8560.30),(2866900,'2022-07-08',4,202206,12,0,15433.60),(2866950,'2022-07-08',1,202206,12,0,8560.30),(2866950,'2022-07-08',4,202206,12,0,15433.60),(2867000,'2022-07-08',1,202206,12,0,8560.30),(2867000,'2022-07-08',4,202206,12,0,15433.60),(2867050,'2022-07-08',1,202206,12,0,8560.30),(2867050,'2022-07-08',4,202206,12,0,15433.60),(2867100,'2022-07-08',1,202206,12,0,8560.30),(2867100,'2022-07-08',4,202206,12,0,15433.60),(2867150,'2022-07-08',1,202206,12,0,8560.30),(2867150,'2022-07-08',4,202206,12,0,15433.60),(2867200,'2022-07-08',1,202206,12,0,8560.30),(2867200,'2022-07-08',4,202206,12,0,15433.60),(2867250,'2022-07-08',1,202206,12,0,8560.30),(2867250,'2022-07-08',4,202206,12,0,15433.60),(2867300,'2022-07-08',1,202206,12,0,8560.30),(2867300,'2022-07-08',4,202206,12,0,15433.60),(2867350,'2022-07-08',1,202206,12,0,8560.30),(2867350,'2022-07-08',4,202206,12,0,15433.60),(2867400,'2022-07-08',1,202206,12,0,8560.30),(2867400,'2022-07-08',4,202206,12,0,15433.60),(2867450,'2022-07-08',1,202206,12,0,8560.30),(2867450,'2022-07-08',4,202206,12,0,15433.60),(2867500,'2022-07-08',1,202206,12,0,8560.30),(2867500,'2022-07-08',4,202206,12,0,15433.60),(2867550,'2022-07-08',1,202206,12,0,8560.30),(2867550,'2022-07-08',4,202206,12,0,15433.60),(2867600,'2022-07-08',1,202206,12,0,8560.30),(2867600,'2022-07-08',4,202206,12,0,15433.60),(2867650,'2022-07-08',1,202206,12,0,8560.30),(2867650,'2022-07-08',4,202206,12,0,15433.60),(2867700,'2022-07-08',1,202206,12,0,8560.30),(2867700,'2022-07-08',4,202206,12,0,15433.60),(2867750,'2022-07-08',1,202206,12,0,8560.30),(2867750,'2022-07-08',4,202206,12,0,15433.60),(2867800,'2022-07-08',1,202206,12,0,8560.30),(2867800,'2022-07-08',4,202206,12,0,15433.60),(2867850,'2022-07-08',1,202206,12,0,8560.30),(2867850,'2022-07-08',4,202206,12,0,15433.60),(2867900,'2022-07-08',1,202206,12,0,8560.30),(2867900,'2022-07-08',4,202206,12,0,15433.60),(2867950,'2022-07-08',1,202206,12,0,8560.30),(2867950,'2022-07-08',4,202206,12,0,15433.60),(2868000,'2022-07-08',1,202206,12,0,8560.30),(2868000,'2022-07-08',4,202206,12,0,15433.60),(2868050,'2022-07-08',1,202206,12,0,8560.30),(2868050,'2022-07-08',4,202206,12,0,15433.60),(2868100,'2022-07-08',1,202206,12,0,8560.30),(2868100,'2022-07-08',4,202206,12,0,15433.60),(2868150,'2022-07-08',1,202206,12,0,8560.30),(2868150,'2022-07-08',4,202206,12,0,15433.60),(2868200,'2022-07-08',1,202206,12,0,8560.30),(2868200,'2022-07-08',4,202206,12,0,15433.60),(2868250,'2022-07-08',1,202206,12,0,8560.30),(2868250,'2022-07-08',4,202206,12,0,15433.60),(2868300,'2022-07-08',1,202206,12,0,8560.30),(2868300,'2022-07-08',4,202206,12,0,15433.60),(2868350,'2022-07-08',1,202206,12,0,8560.30),(2868350,'2022-07-08',4,202206,12,0,15433.60),(2868400,'2022-07-08',1,202206,12,0,8560.30),(2868400,'2022-07-08',4,202206,12,0,15433.60),(2868450,'2022-07-08',1,202206,12,0,8560.30),(2868450,'2022-07-08',4,202206,12,0,15433.60),(2868500,'2022-07-08',1,202206,12,0,8560.30),(2868500,'2022-07-08',4,202206,12,0,15433.60),(2868550,'2022-07-08',1,202206,12,0,8560.30),(2868550,'2022-07-08',4,202206,12,0,15433.60),(2868600,'2022-07-08',1,202206,12,0,8560.30),(2868600,'2022-07-08',4,202206,12,0,15433.60),(2868650,'2022-07-08',1,202206,12,0,8560.30),(2868650,'2022-07-08',4,202206,12,0,15433.60),(2868700,'2022-07-08',1,202206,12,0,8560.30),(2868700,'2022-07-08',4,202206,12,0,15433.60),(2868750,'2022-07-08',1,202206,12,0,8560.30),(2868750,'2022-07-08',4,202206,12,0,15433.60),(2868800,'2022-07-08',1,202206,12,0,8560.30),(2868800,'2022-07-08',4,202206,12,0,15433.60),(2868850,'2022-07-08',1,202206,12,0,8560.30),(2868850,'2022-07-08',4,202206,12,0,15433.60),(2868900,'2022-07-08',1,202206,12,0,8560.30),(2868900,'2022-07-08',4,202206,12,0,15433.60),(2868950,'2022-07-08',1,202206,12,0,8560.30),(2868950,'2022-07-08',4,202206,12,0,15433.60),(2869000,'2022-07-08',1,202206,12,0,8560.30),(2869000,'2022-07-08',4,202206,12,0,15433.60),(2869050,'2022-07-08',1,202206,12,0,8560.30),(2869050,'2022-07-08',4,202206,12,0,15433.60),(2869100,'2022-07-08',1,202206,12,0,8560.30),(2869100,'2022-07-08',4,202206,12,0,15433.60),(2869150,'2022-07-08',1,202206,12,0,8560.30),(2869150,'2022-07-08',4,202206,12,0,15433.60),(2869200,'2022-07-08',1,202206,12,0,8560.30),(2869200,'2022-07-08',4,202206,12,0,15433.60),(2869250,'2022-07-08',1,202206,12,0,8560.30),(2869250,'2022-07-08',4,202206,12,0,15433.60),(2869300,'2022-07-08',1,202206,12,0,8560.30),(2869300,'2022-07-08',4,202206,12,0,15433.60),(2869350,'2022-07-08',1,202206,12,0,8560.30),(2869350,'2022-07-08',4,202206,12,0,15433.60),(2869400,'2022-07-08',1,202206,12,0,8560.30),(2869400,'2022-07-08',4,202206,12,0,15433.60),(2869450,'2022-07-08',1,202206,12,0,8560.30),(2869450,'2022-07-08',4,202206,12,0,15433.60),(2869500,'2022-07-08',1,202206,12,0,8560.30),(2869500,'2022-07-08',4,202206,12,0,15433.60),(2869550,'2022-07-08',1,202206,12,0,8560.30),(2869550,'2022-07-08',4,202206,12,0,15433.60),(2869600,'2022-07-08',1,202206,12,0,8560.30),(2869600,'2022-07-08',4,202206,12,0,15433.60),(2869650,'2022-07-08',1,202206,12,0,8560.30),(2869650,'2022-07-08',4,202206,12,0,15433.60),(2869700,'2022-07-08',1,202206,12,0,8560.30),(2869700,'2022-07-08',4,202206,12,0,15433.60),(2869750,'2022-07-08',1,202206,12,0,8560.30),(2869750,'2022-07-08',4,202206,12,0,15433.60),(2869800,'2022-07-08',1,202206,12,0,8560.30),(2869800,'2022-07-08',4,202206,12,0,15433.60),(2869850,'2022-07-08',1,202206,12,0,8560.30),(2869850,'2022-07-08',4,202206,12,0,15433.60),(2869900,'2022-07-08',1,202206,12,0,8560.30),(2869900,'2022-07-08',4,202206,12,0,15433.60),(2869950,'2022-07-08',1,202206,12,0,8560.30),(2869950,'2022-07-08',4,202206,12,0,15433.60),(2870000,'2022-07-08',1,202206,12,0,8560.30),(2870000,'2022-07-08',4,202206,12,0,15433.60),(2870050,'2022-07-08',1,202206,12,0,8560.30),(2870050,'2022-07-08',4,202206,12,0,15433.60),(2870100,'2022-07-08',1,202206,12,0,8560.30),(2870100,'2022-07-08',4,202206,12,0,15433.60),(2870150,'2022-07-08',1,202206,12,0,8560.30),(2870150,'2022-07-08',4,202206,12,0,15433.60),(2870200,'2022-07-08',1,202206,12,0,8560.30),(2870200,'2022-07-08',4,202206,12,0,15433.60),(2870250,'2022-07-08',1,202206,12,0,8560.30),(2870250,'2022-07-08',4,202206,12,0,15433.60),(2870300,'2022-07-08',1,202206,12,0,8560.30),(2870300,'2022-07-08',4,202206,12,0,15433.60),(2870350,'2022-07-08',1,202206,12,0,8560.30),(2870350,'2022-07-08',4,202206,12,0,15433.60),(2870400,'2022-07-08',1,202206,12,0,8560.30),(2870400,'2022-07-08',4,202206,12,0,15433.60),(2870450,'2022-07-08',1,202206,12,0,8560.30),(2870450,'2022-07-08',4,202206,12,0,15433.60),(2870500,'2022-07-08',1,202206,12,0,8560.30),(2870500,'2022-07-08',4,202206,12,0,15433.60),(2870550,'2022-07-08',1,202206,12,0,8560.30),(2870550,'2022-07-08',4,202206,12,0,15433.60),(2870600,'2022-07-08',1,202206,12,0,8560.30),(2870600,'2022-07-08',4,202206,12,0,15433.60),(2870650,'2022-07-08',1,202206,12,0,8560.30),(2870650,'2022-07-08',4,202206,12,0,15433.60),(2870700,'2022-07-08',1,202206,12,0,8560.30),(2870700,'2022-07-08',4,202206,12,0,15433.60),(2870750,'2022-07-08',1,202206,12,0,8560.30),(2870750,'2022-07-08',4,202206,12,0,15433.60),(2870800,'2022-07-08',1,202206,12,0,8560.30),(2870800,'2022-07-08',4,202206,12,0,15433.60),(2870850,'2022-07-08',1,202206,12,0,8560.30),(2870850,'2022-07-08',4,202206,12,0,15433.60),(2870900,'2022-07-08',1,202206,12,0,8560.30),(2870900,'2022-07-08',4,202206,12,0,15433.60),(2870950,'2022-07-08',1,202206,12,0,8560.30),(2870950,'2022-07-08',4,202206,12,0,15433.60),(2871000,'2022-07-08',1,202206,12,0,8560.30),(2871000,'2022-07-08',4,202206,12,0,15433.60),(2871050,'2022-07-08',1,202206,12,0,8560.30),(2871050,'2022-07-08',4,202206,12,0,15433.60),(2871100,'2022-07-08',1,202206,12,0,8560.30),(2871100,'2022-07-08',4,202206,12,0,15433.60),(2871150,'2022-07-08',1,202206,12,0,8560.30),(2871150,'2022-07-08',4,202206,12,0,15433.60),(2871200,'2022-07-08',1,202206,12,0,8560.30),(2871200,'2022-07-08',4,202206,12,0,15433.60),(2871250,'2022-07-08',1,202206,12,0,8560.30),(2871250,'2022-07-08',4,202206,12,0,15433.60),(2871300,'2022-07-08',1,202206,12,0,8560.30),(2871300,'2022-07-08',4,202206,12,0,15433.60),(2871350,'2022-07-08',1,202206,12,0,8560.30),(2871350,'2022-07-08',4,202206,12,0,15433.60),(2871400,'2022-07-08',1,202206,12,0,8560.30),(2871400,'2022-07-08',4,202206,12,0,15433.60),(2871450,'2022-07-08',1,202206,12,0,8560.30),(2871450,'2022-07-08',4,202206,12,0,15433.60),(2871500,'2022-07-08',1,202206,12,0,8560.30),(2871500,'2022-07-08',4,202206,12,0,15433.60),(2871550,'2022-07-08',1,202206,12,0,8560.30),(2871550,'2022-07-08',4,202206,12,0,15433.60),(2871600,'2022-07-08',1,202206,12,0,8560.30),(2871600,'2022-07-08',4,202206,12,0,15433.60),(2871650,'2022-07-08',1,202206,12,0,8560.30),(2871650,'2022-07-08',4,202206,12,0,15433.60),(2871700,'2022-07-08',1,202206,12,0,8560.30),(2871700,'2022-07-08',4,202206,12,0,15433.60),(19970000,'2022-06-29',4,202206,2,100148,2756.00),(19970000,'2022-06-29',5,202206,2,100148,1192.00),(19970000,'2022-06-29',50,202206,2,100148,42.00),(19970000,'2022-08-01',1,202206,13,105035,12229.00),(19970000,'2022-08-01',2,202206,13,105035,4547.00),(19970000,'2022-08-01',4,202206,13,105035,296270.00),(19970000,'2022-08-01',5,202206,13,105035,128140.00),(19970000,'2022-08-01',50,202206,13,105035,4.00),(20200200,'2022-07-08',1,202206,12,0,8560.30),(20200200,'2022-07-08',4,202206,12,0,4823.00),(20200200,'2022-08-01',4,202206,11,104249,35.70),(20200400,'2022-07-08',1,202206,12,0,8560.30),(20200400,'2022-07-08',4,202206,12,0,9646.00),(20200400,'2022-07-11',1,202206,1,100416,3668.70),(20200400,'2022-07-11',4,202206,9,100494,4134.00),(20200400,'2022-07-11',50,202206,1,100416,1.30),(20200400,'2022-07-11',93,202206,9,100494,3666.00),(20200600,'2022-07-08',1,202206,12,0,8560.30),(20200600,'2022-07-08',4,202206,12,0,11575.20),(20200600,'2022-08-01',4,202206,11,104251,29.50),(20200800,'2022-07-08',1,202206,12,0,8560.30),(20200800,'2022-07-08',4,202206,12,0,7716.80),(20201000,'2022-07-08',1,202206,12,0,8560.30),(20201000,'2022-07-08',4,202206,12,0,4823.00),(20201000,'2022-08-01',1,202206,13,105036,3668.70),(20201000,'2022-08-01',4,202206,13,105036,2067.00),(20201200,'2022-07-08',1,202206,12,0,8560.30),(20201200,'2022-07-08',4,202206,12,0,15433.60),(20201400,'2022-07-08',1,202206,12,0,8560.30),(20201400,'2022-07-08',4,202206,12,0,9646.00),(20201600,'2022-07-08',1,202206,12,0,8560.30),(20201600,'2022-07-08',4,202206,12,0,12539.80),(20201600,'2022-08-01',4,202206,11,104254,42.90),(20201700,'2022-07-08',1,202206,12,0,8560.30),(20201700,'2022-07-08',4,202206,12,0,1929.20),(20201800,'2022-07-08',1,202206,12,0,8560.30),(20201800,'2022-07-08',4,202206,12,0,15433.60),(20202000,'2022-07-08',1,202206,12,0,8560.30),(20202000,'2022-07-08',4,202206,12,0,15433.60),(20202200,'2022-07-08',1,202206,12,0,8560.30),(20202200,'2022-07-08',4,202206,12,0,7716.80),(20202200,'2022-07-19',1,202206,7,100900,3668.70),(20202200,'2022-07-19',4,202206,7,100900,3307.20),(20202200,'2022-07-19',50,202206,7,100900,24.10),(20202200,'2022-07-19',93,202206,7,100900,0.00),(20202400,'2022-07-08',1,202206,12,0,8560.30),(20202400,'2022-07-08',4,202206,12,0,7716.80),(20202600,'2022-07-08',1,202206,12,0,8560.30),(20202600,'2022-07-08',4,202206,12,0,10610.60),(20202800,'2022-07-08',1,202206,12,0,8560.30),(20202800,'2022-07-08',4,202206,12,0,2893.80),(20202800,'2022-08-01',4,202206,11,104256,8.90),(20203000,'2022-07-08',1,202206,12,0,8560.30),(20203000,'2022-07-11',1,202206,7,100495,3668.70),(20203000,'2022-07-11',50,202206,7,100495,31.30),(20203000,'2022-07-11',93,202206,7,100495,0.00),(20203200,'2022-07-08',1,202206,12,0,8560.30),(20203200,'2022-07-08',4,202206,12,0,15433.60),(20203400,'2022-07-08',1,202206,12,0,8560.30),(20203400,'2022-07-08',4,202206,12,0,10610.60),(20203400,'2022-07-27',1,202206,7,101090,3668.70),(20203400,'2022-07-27',4,202206,7,101090,4531.30),(20203400,'2022-08-01',4,202206,11,104257,16.10),(20203600,'2022-07-08',1,202206,12,0,8560.30),(20203600,'2022-07-08',4,202206,12,0,15433.60),(20203800,'2022-07-08',1,202206,12,0,8560.30),(20203800,'2022-07-08',4,202206,12,0,6752.20),(20203800,'2022-07-13',1,202206,7,100669,3668.70),(20203800,'2022-07-13',4,202206,7,100669,2893.80),(20203800,'2022-07-13',50,202206,7,100669,37.50),(20204000,'2022-07-08',1,202206,12,0,8560.30),(20204000,'2022-07-08',4,202206,12,0,11575.20),(20204000,'2022-07-11',1,202206,7,100496,3668.70),(20204000,'2022-07-11',4,202206,7,100496,4931.30),(20204000,'2022-08-01',4,202206,11,104258,29.50),(20204200,'2022-07-08',1,202206,12,0,8560.30),(20204200,'2022-07-08',4,202206,12,0,15433.60),(20204400,'2022-07-08',1,202206,12,0,8560.30),(20204400,'2022-07-08',4,202206,12,0,14469.00),(20204600,'2022-07-08',1,202206,12,0,8560.30),(20204600,'2022-07-08',4,202206,12,0,964.60),(20204800,'2022-07-08',1,202206,12,0,8560.30),(20204800,'2022-07-08',4,202206,12,0,10610.60),(20205000,'2022-07-08',1,202206,12,0,8560.30),(20205000,'2022-07-08',4,202206,12,0,7716.80),(20205200,'2022-07-08',1,202206,12,0,8560.30),(20205200,'2022-07-08',4,202206,12,0,15433.60),(20205400,'2022-07-08',1,202206,12,0,8560.30),(20205400,'2022-07-08',4,202206,12,0,9646.00),(20205600,'2022-07-08',1,202206,12,0,8560.30),(20205600,'2022-07-08',4,202206,12,0,14469.00),(20205600,'2022-07-12',1,202206,7,100592,3668.70),(20205600,'2022-07-12',4,202206,7,100592,6201.00),(20205600,'2022-07-12',50,202206,7,100592,30.30),(20205600,'2022-07-12',93,202206,7,100592,0.00),(20205800,'2022-07-08',1,202206,12,0,8560.30),(20205800,'2022-07-08',4,202206,12,0,4823.00),(20205800,'2022-07-18',1,202206,7,100836,3668.70),(20205800,'2022-07-18',4,202206,7,100836,2031.30),(20205800,'2022-08-01',4,202206,11,104262,35.70),(20206000,'2022-07-08',1,202206,12,0,8560.30),(20206000,'2022-07-08',4,202206,12,0,15433.60),(20206000,'2022-08-01',1,202206,13,105037,3668.70),(20206000,'2022-08-01',4,202206,11,104263,9.10),(20206000,'2022-08-01',4,202206,13,105037,30031.30),(20206200,'2022-07-08',1,202206,12,0,8560.30),(20206200,'2022-07-08',4,202206,12,0,15433.60),(20206200,'2022-08-01',1,202206,13,105038,3668.70),(20206200,'2022-08-01',4,202206,13,105038,24528.40),(20206200,'2022-08-01',50,202206,13,105038,2.90),(20206400,'2022-07-08',1,202206,12,0,8560.30),(20206400,'2022-07-08',4,202206,12,0,10610.60),(20206400,'2022-08-01',4,202206,11,104264,16.10),(20206800,'2022-07-08',1,202206,12,0,8560.30),(20206800,'2022-07-08',4,202206,12,0,12539.80),(20207000,'2022-07-08',1,202206,12,0,8560.30),(20207000,'2022-07-08',4,202206,12,0,15433.60),(20207200,'2022-07-08',1,202206,12,0,8560.30),(20207200,'2022-07-08',4,202206,12,0,6752.20),(20207200,'2022-07-21',1,202206,7,100942,3668.70),(20207200,'2022-07-21',4,202206,7,100942,2893.80),(20207200,'2022-07-21',50,202206,7,100942,37.50),(20210000,'2022-07-08',1,202206,12,0,8560.30),(20210000,'2022-07-08',4,202206,12,0,15433.60),(20210000,'2022-07-18',1,202206,7,100837,3668.70),(20210000,'2022-07-18',4,202206,7,100837,9370.40),(20210000,'2022-07-18',50,202206,7,100837,0.90),(20210200,'2022-07-08',1,202206,12,0,8560.30),(20210200,'2022-07-08',4,202206,12,0,14469.00),(20210400,'2022-07-08',1,202206,12,0,8560.30),(20210400,'2022-07-08',4,202206,12,0,8681.40),(20210600,'2022-07-08',1,202206,12,0,8560.30),(20210600,'2022-07-08',4,202206,12,0,15433.60),(20210800,'2022-07-08',1,202206,12,0,8560.30),(20210800,'2022-07-08',4,202206,12,0,11575.20),(20210800,'2022-08-01',4,202206,11,104266,29.50),(20211000,'2022-07-08',1,202206,12,0,8560.30),(20211000,'2022-07-08',4,202206,12,0,14469.00),(20211200,'2022-07-08',1,202206,12,0,8560.30),(20211200,'2022-07-08',4,202206,12,0,15433.60),(20211400,'2022-07-08',1,202206,12,0,8560.30),(20211400,'2022-07-08',4,202206,12,0,12539.80),(20211400,'2022-08-01',1,202206,13,105039,3668.70),(20211400,'2022-08-01',4,202206,11,104267,42.90),(20211400,'2022-08-01',4,202206,13,105039,5331.30),(20211600,'2022-07-08',1,202206,12,0,8560.30),(20211600,'2022-07-08',4,202206,12,0,15433.60),(20211600,'2022-08-01',1,202206,13,105040,3668.70),(20211600,'2022-08-01',4,202206,13,105040,20394.40),(20211600,'2022-08-01',50,202206,13,105040,36.90),(20211800,'2022-07-08',1,202206,12,0,8560.30),(20211800,'2022-07-08',4,202206,12,0,15433.60),(20212000,'2022-07-08',1,202206,12,0,8560.30),(20212000,'2022-07-08',4,202206,12,0,9646.00),(20212200,'2022-07-08',1,202206,12,0,8560.30),(20212200,'2022-07-08',4,202206,12,0,12539.80),(20212200,'2022-08-01',1,202206,13,105041,3668.70),(20212200,'2022-08-01',4,202206,11,104269,42.90),(20212200,'2022-08-01',4,202206,13,105041,5331.30),(20212400,'2022-07-08',1,202206,12,0,8560.30),(20212400,'2022-07-08',4,202206,12,0,15433.60),(20212400,'2022-08-01',4,202206,11,104270,17.10),(20212600,'2022-07-08',1,202206,12,0,8560.30),(20212600,'2022-07-08',4,202206,12,0,15433.60),(20212600,'2022-07-14',1,202206,7,100724,3668.70),(20212600,'2022-07-14',4,202206,7,100724,6614.40),(20212600,'2022-07-14',50,202206,7,100724,16.90),(20212600,'2022-07-14',93,202206,7,100724,0.00),(20212800,'2022-07-08',1,202206,12,0,8560.30),(20212800,'2022-07-08',4,202206,12,0,15433.60),(20212800,'2022-07-29',1,202206,1,101129,3668.70),(20212800,'2022-07-29',4,202206,1,101129,27284.40),(20213000,'2022-07-08',1,202206,12,0,8560.30),(20213000,'2022-07-08',4,202206,12,0,15433.60),(20213000,'2022-08-01',1,202206,13,105042,3668.70),(20213000,'2022-08-01',4,202206,13,105042,19016.40),(20213000,'2022-08-01',50,202206,13,105042,14.90),(20213200,'2022-07-08',1,202206,12,0,8560.30),(20213200,'2022-07-08',4,202206,12,0,7716.80),(20213200,'2022-07-11',1,202206,7,100497,3668.70),(20213200,'2022-07-11',4,202206,7,100497,3307.20),(20213200,'2022-07-11',50,202206,7,100497,24.10),(20213200,'2022-07-11',93,202206,7,100497,0.00),(20213400,'2022-07-08',1,202206,12,0,8560.30),(20213400,'2022-07-08',4,202206,12,0,10610.60),(20213400,'2022-07-11',1,202206,7,100498,3668.70),(20213400,'2022-07-11',4,202206,7,100498,4531.30),(20213400,'2022-08-01',4,202206,11,104272,16.10),(20213600,'2022-07-08',1,202206,12,0,8560.30),(20213600,'2022-07-08',4,202206,12,0,8681.40),(20213600,'2022-07-12',1,202206,7,100593,3668.70),(20213600,'2022-07-12',4,202206,7,100593,3720.60),(20213600,'2022-07-12',50,202206,7,100593,10.70),(20213600,'2022-07-12',93,202206,7,100593,0.00),(20213800,'2022-07-08',1,202206,12,0,8560.30),(20213800,'2022-07-08',4,202206,12,0,6752.20),(20214000,'2022-07-08',1,202206,12,0,8560.30),(20214000,'2022-07-08',4,202206,12,0,5787.60),(20214000,'2022-08-01',4,202206,11,104273,49.10),(20214200,'2022-07-08',1,202206,12,0,8560.30),(20214200,'2022-07-08',4,202206,12,0,2893.80),(20214200,'2022-08-01',4,202206,11,104274,8.90),(20214400,'2022-07-08',1,202206,12,0,8560.30),(20214400,'2022-07-08',4,202206,12,0,15433.60),(20214600,'2022-07-08',1,202206,12,0,8560.30),(20214600,'2022-07-08',4,202206,12,0,15433.60),(20214800,'2022-07-08',1,202206,12,0,8560.30),(20214800,'2022-07-08',4,202206,12,0,15433.60),(20214800,'2022-07-11',1,202206,7,100499,3668.70),(20214800,'2022-07-11',4,202206,7,100499,6614.40),(20214800,'2022-07-11',50,202206,7,100499,16.90),(20214800,'2022-07-11',93,202206,7,100499,0.00),(20215000,'2022-07-08',1,202206,12,0,8560.30),(20215000,'2022-07-08',4,202206,12,0,12539.80),(20215000,'2022-08-01',4,202206,11,104276,42.90),(20215000,'2022-08-01',50,202206,11,104276,27.10),(20215200,'2022-07-08',1,202206,12,0,8560.30),(20215200,'2022-07-08',4,202206,12,0,9646.00),(20215200,'2022-08-01',1,202206,13,105043,3668.70),(20215200,'2022-08-01',4,202206,13,105043,4134.00),(20215400,'2022-07-08',1,202206,12,0,8560.30),(20215400,'2022-07-08',4,202206,12,0,15433.60),(20215600,'2022-07-08',1,202206,12,0,8560.30),(20215600,'2022-07-08',4,202206,12,0,6752.20),(20215600,'2022-07-22',1,202206,7,100992,3668.70),(20215600,'2022-07-22',4,202206,7,100992,2893.80),(20215600,'2022-07-22',50,202206,7,100992,37.50),(20215800,'2022-07-08',1,202206,12,0,8560.30),(20215800,'2022-07-08',4,202206,12,0,15433.60),(20215800,'2022-08-01',1,202206,13,105044,3668.70),(20215800,'2022-08-01',4,202206,13,105044,46576.40),(20216000,'2022-07-08',1,202206,12,0,8560.30),(20216000,'2022-07-08',4,202206,12,0,15433.60),(20216000,'2022-08-01',1,202206,13,105045,3668.70),(20216000,'2022-08-01',4,202206,13,105045,13504.40),(20216000,'2022-08-01',50,202206,13,105045,26.90),(20216200,'2022-07-08',1,202206,12,0,8560.30),(20216200,'2022-07-08',4,202206,12,0,14469.00),(20216200,'2022-08-01',1,202206,13,105046,3668.70),(20216200,'2022-08-01',4,202206,13,105046,6201.00),(20216200,'2022-08-01',50,202206,13,105046,30.30),(20216400,'2022-07-08',1,202206,12,0,8560.30),(20216400,'2022-07-08',4,202206,12,0,6752.20),(20216400,'2022-08-01',1,202206,13,105047,3668.70),(20216400,'2022-08-01',4,202206,13,105047,2893.80),(20216400,'2022-08-01',50,202206,13,105047,37.50),(20216600,'2022-07-08',1,202206,12,0,8560.30),(20216600,'2022-07-08',4,202206,12,0,10610.60),(20216600,'2022-08-01',1,202206,13,105048,3668.70),(20216600,'2022-08-01',4,202206,13,105048,4547.40),(20216800,'2022-07-08',1,202206,12,0,8560.30),(20216800,'2022-07-08',4,202206,12,0,15433.60),(20217000,'2022-07-08',1,202206,12,0,8560.30),(20217000,'2022-07-08',4,202206,12,0,15433.60),(20217200,'2022-07-08',1,202206,12,0,8560.30),(20217200,'2022-07-08',4,202206,12,0,6752.20),(20217200,'2022-08-01',1,202206,13,105049,3668.70),(20217200,'2022-08-01',4,202206,13,105049,2893.80),(20217250,'2022-07-08',1,202206,12,0,8560.30),(20217250,'2022-07-08',4,202206,12,0,15433.60),(20217300,'2022-07-08',1,202206,12,0,8560.30),(20217300,'2022-07-08',4,202206,12,0,15433.60),(20217300,'2022-08-01',1,202206,13,105050,3668.70),(20217300,'2022-08-01',4,202206,13,105050,6614.40),(20217300,'2022-08-01',50,202206,13,105050,16.90),(20217400,'2022-07-08',1,202206,12,0,8560.30),(20217400,'2022-07-08',4,202206,12,0,15433.60),(20217400,'2022-08-01',1,202206,13,105051,3668.70),(20217400,'2022-08-01',4,202206,13,105051,9370.40),(20217600,'2022-07-08',1,202206,12,0,8560.30),(20217600,'2022-07-08',4,202206,12,0,2893.80),(20217600,'2022-07-11',1,202206,7,100500,3668.70),(20217600,'2022-07-11',4,202206,7,100500,1231.30),(20217600,'2022-08-01',4,202206,11,104283,8.90),(20217800,'2022-07-08',1,202206,12,0,8560.30),(20217800,'2022-07-08',4,202206,12,0,7716.80),(20218000,'2022-07-08',1,202206,12,0,8560.30),(20218000,'2022-07-08',4,202206,12,0,15433.60),(20218200,'2022-07-08',1,202206,12,0,8560.30),(20218200,'2022-07-08',4,202206,12,0,15433.60),(20218200,'2022-07-29',1,202206,7,101123,3668.70),(20218200,'2022-07-29',4,202206,7,101123,6614.40),(20218200,'2022-07-29',50,202206,7,101123,16.90),(20218200,'2022-07-29',93,202206,7,101123,0.00),(20218400,'2022-07-08',1,202206,12,0,8560.30),(20218400,'2022-07-08',4,202206,12,0,15433.60),(20218600,'2022-07-08',1,202206,12,0,8560.30),(20218600,'2022-07-08',4,202206,12,0,1929.20),(20218600,'2022-07-26',1,202206,7,101058,3668.70),(20218600,'2022-07-26',4,202206,7,101058,826.80),(20218600,'2022-07-26',50,202206,7,101058,4.50),(20218600,'2022-07-26',93,202206,7,101058,0.00),(20218800,'2022-07-08',1,202206,12,0,8560.30),(20218800,'2022-07-08',4,202206,12,0,15433.60),(20219000,'2022-07-08',1,202206,12,0,8560.30),(20219000,'2022-07-08',4,202206,12,0,8681.40),(20219000,'2022-07-18',1,202206,7,100838,3668.70),(20219000,'2022-07-18',4,202206,7,100838,3720.60),(20219000,'2022-07-18',50,202206,7,100838,10.70),(20219000,'2022-07-18',93,202206,7,100838,0.00),(20219200,'2022-07-08',1,202206,12,0,8560.30),(20219200,'2022-07-08',4,202206,12,0,10610.60),(20219200,'2022-07-21',1,202206,7,100943,3668.70),(20219200,'2022-07-21',4,202206,7,100943,4531.30),(20219200,'2022-08-01',4,202206,11,104284,16.10),(20219400,'2022-07-08',1,202206,12,0,8560.30),(20219400,'2022-07-08',4,202206,12,0,9646.00),(20219400,'2022-07-11',1,202206,7,100501,3668.70),(20219400,'2022-07-11',4,202206,7,100501,4131.30),(20219400,'2022-08-01',4,202206,11,104285,2.70),(20219600,'2022-07-08',1,202206,12,0,8560.30),(20219600,'2022-07-08',4,202206,12,0,14469.00),(20219600,'2022-07-18',1,202206,7,100839,3668.70),(20219600,'2022-07-18',4,202206,7,100839,6201.00),(20219600,'2022-07-18',50,202206,7,100839,30.30),(20219600,'2022-07-18',93,202206,7,100839,0.00),(20219800,'2022-07-08',1,202206,12,0,8560.30),(20219800,'2022-07-08',4,202206,12,0,11575.20),(20219800,'2022-07-18',1,202206,7,100840,3668.70),(20219800,'2022-07-18',4,202206,7,100840,4931.30),(20219800,'2022-08-01',4,202206,11,104286,29.50),(20220200,'2022-07-08',1,202206,12,0,8560.30),(20220200,'2022-07-08',4,202206,12,0,9646.00),(20220200,'2022-07-13',1,202206,7,100670,3668.70),(20220200,'2022-07-13',4,202206,7,100670,4131.30),(20220200,'2022-08-01',4,202206,11,104287,2.70),(20220400,'2022-07-08',1,202206,12,0,8560.30),(20220400,'2022-07-08',4,202206,12,0,15433.60),(20220600,'2022-07-08',1,202206,12,0,8560.30),(20220600,'2022-07-08',4,202206,12,0,5787.60),(20220600,'2022-07-13',1,202206,7,100671,3668.70),(20220600,'2022-07-13',4,202206,7,100671,2431.30),(20220600,'2022-08-01',4,202206,11,104288,49.10),(20220800,'2022-07-08',1,202206,12,0,8560.30),(20220800,'2022-07-08',4,202206,12,0,15433.60),(20220800,'2022-07-21',1,202206,7,100944,3668.70),(20220800,'2022-07-21',4,202206,7,100944,6614.40),(20220800,'2022-07-21',50,202206,7,100944,16.90),(20220800,'2022-07-21',93,202206,7,100944,0.00),(20221000,'2022-07-08',1,202206,12,0,8560.30),(20221000,'2022-07-08',4,202206,12,0,15433.60),(20221200,'2022-07-08',1,202206,12,0,8560.30),(20221200,'2022-07-08',4,202206,12,0,15433.60),(20221200,'2022-08-01',1,202206,13,105052,3668.70),(20221200,'2022-08-01',4,202206,11,104290,15.10),(20221200,'2022-08-01',4,202206,13,105052,67231.30),(20221400,'2022-07-08',1,202206,12,0,8560.30),(20221400,'2022-07-08',4,202206,12,0,9646.00),(20221600,'2022-07-08',1,202206,12,0,8560.30),(20221600,'2022-07-08',4,202206,12,0,12539.80),(20221800,'2022-07-08',1,202206,12,0,8560.30),(20221800,'2022-07-08',4,202206,12,0,12539.80),(20222000,'2022-07-08',1,202206,12,0,8560.30),(20222000,'2022-07-08',4,202206,12,0,15433.60),(20222000,'2022-08-01',1,202206,13,105053,3668.70),(20222000,'2022-08-01',4,202206,11,104292,17.10),(20222000,'2022-08-01',4,202206,13,105053,10731.30),(20222200,'2022-07-08',1,202206,12,0,8560.30),(20222200,'2022-07-08',4,202206,12,0,15433.60),(20222400,'2022-07-08',1,202206,12,0,8560.30),(20222400,'2022-07-08',4,202206,12,0,15433.60),(20222400,'2022-08-01',1,202206,13,105054,3668.70),(20222400,'2022-08-01',4,202206,13,105054,6614.40),(20222400,'2022-08-01',50,202206,13,105054,16.90),(20222600,'2022-07-08',1,202206,12,0,8560.30),(20222600,'2022-07-08',4,202206,12,0,13504.40),(20222600,'2022-08-01',1,202206,13,105055,3668.70),(20222600,'2022-08-01',4,202206,13,105055,5787.60),(20222600,'2022-08-01',50,202206,13,105055,43.70),(20222800,'2022-07-08',1,202206,12,0,8560.30),(20222800,'2022-07-08',4,202206,12,0,11575.20),(20223000,'2022-07-08',1,202206,12,0,8560.30),(20223000,'2022-07-08',4,202206,12,0,15433.60),(20223100,'2022-07-08',1,202206,12,0,8560.30),(20223100,'2022-07-08',4,202206,12,0,15433.60),(20223200,'2022-07-08',1,202206,12,0,8560.30),(20223200,'2022-07-08',4,202206,12,0,11575.20),(20223200,'2022-08-01',4,202206,11,104294,29.50),(20223400,'2022-07-08',1,202206,12,0,8560.30),(20223400,'2022-07-08',4,202206,12,0,12539.80),(20223600,'2022-07-08',1,202206,12,0,8560.30),(20223600,'2022-07-08',4,202206,12,0,13504.40),(20223800,'2022-07-08',1,202206,12,0,8560.30),(20223800,'2022-07-08',4,202206,12,0,3858.40),(20223800,'2022-07-22',1,202206,7,100993,3668.70),(20223800,'2022-07-22',4,202206,7,100993,1631.30),(20223800,'2022-08-01',4,202206,11,104296,22.30),(20224000,'2022-07-08',1,202206,12,0,8560.30),(20224000,'2022-07-08',4,202206,12,0,15433.60),(20224000,'2022-07-14',1,202206,7,100725,3668.70),(20224000,'2022-07-14',4,202206,7,100725,9331.30),(20224000,'2022-08-01',4,202206,11,104297,39.10),(20224200,'2022-07-08',1,202206,12,0,8560.30),(20224200,'2022-07-08',4,202206,12,0,6752.20),(20224300,'2022-07-08',1,202206,12,0,8560.30),(20224300,'2022-07-08',4,202206,12,0,9646.00),(20224400,'2022-07-08',1,202206,12,0,8560.30),(20224400,'2022-07-08',4,202206,12,0,12539.80),(20224600,'2022-07-08',1,202206,12,0,8560.30),(20224600,'2022-07-08',4,202206,12,0,15433.60),(20224800,'2022-07-08',1,202206,12,0,8560.30),(20224800,'2022-07-08',4,202206,12,0,9646.00),(20225000,'2022-07-08',1,202206,12,0,8560.30),(20225000,'2022-07-08',4,202206,12,0,9646.00),(20225200,'2022-07-08',1,202206,12,0,8560.30),(20225200,'2022-07-08',4,202206,12,0,8681.40),(20225600,'2022-07-08',1,202206,12,0,8560.30),(20225600,'2022-07-08',4,202206,12,0,15433.60),(20225600,'2022-07-22',1,202206,1,100955,3668.70),(20225600,'2022-07-22',4,202206,1,100955,16260.40),(20225800,'2022-07-08',1,202206,12,0,8560.30),(20225800,'2022-07-08',4,202206,12,0,8681.40),(20225800,'2022-08-01',1,202206,13,105056,3668.70),(20225800,'2022-08-01',4,202206,13,105056,3720.60),(20225800,'2022-08-01',50,202206,13,105056,10.70),(20226000,'2022-07-08',1,202206,12,0,8560.30),(20226000,'2022-07-08',4,202206,12,0,15433.60),(20226000,'2022-07-11',1,202206,7,100502,3668.70),(20226000,'2022-07-11',4,202206,7,100502,10748.40),(20226000,'2022-07-11',50,202206,7,100502,32.90),(20226000,'2022-07-11',93,202206,7,100502,0.00),(20226200,'2022-07-08',1,202206,12,0,8560.30),(20226200,'2022-07-08',4,202206,12,0,15433.60),(20226200,'2022-08-01',1,202206,13,105057,3668.70),(20226200,'2022-08-01',4,202206,13,105057,6614.40),(20226200,'2022-08-01',50,202206,13,105057,16.90),(20226400,'2022-07-08',1,202206,12,0,8560.30),(20226400,'2022-07-08',4,202206,12,0,14469.00),(20226400,'2022-08-01',1,202206,13,105058,3668.70),(20226400,'2022-08-01',4,202206,13,105058,6201.00),(20226400,'2022-08-01',50,202206,13,105058,30.30),(20226600,'2022-07-08',1,202206,12,0,8560.30),(20226600,'2022-07-08',4,202206,12,0,6752.20),(20226800,'2022-07-08',1,202206,12,0,8560.30),(20226800,'2022-07-08',4,202206,12,0,4823.00),(20226800,'2022-07-28',1,202206,7,101103,3668.70),(20226800,'2022-07-28',4,202206,7,101103,2031.30),(20226800,'2022-08-01',4,202206,11,104303,35.70),(20227000,'2022-07-08',1,202206,12,0,8560.30),(20227000,'2022-07-08',4,202206,12,0,11575.20),(20227000,'2022-08-01',1,202206,13,105059,3668.70),(20227000,'2022-08-01',4,202206,13,105059,4960.80),(20227200,'2022-07-08',1,202206,12,0,8560.30),(20227200,'2022-07-08',4,202206,12,0,15433.60),(20227400,'2022-07-08',1,202206,12,0,8560.30),(20227400,'2022-07-08',4,202206,12,0,15433.60),(20227600,'2022-07-08',1,202206,12,0,8560.30),(20227600,'2022-07-08',4,202206,12,0,12539.80),(20227600,'2022-08-01',4,202206,11,104305,42.90),(20227800,'2022-07-08',1,202206,12,0,8560.30),(20227800,'2022-07-08',4,202206,12,0,15433.60),(20227800,'2022-08-01',1,202206,13,105060,3668.70),(20227800,'2022-08-01',4,202206,13,105060,12126.40),(20227800,'2022-08-01',50,202206,13,105060,4.90),(20227900,'2022-07-08',1,202206,12,0,8560.30),(20227900,'2022-07-08',4,202206,12,0,15433.60),(20228000,'2022-07-08',1,202206,12,0,8560.30),(20228000,'2022-07-08',4,202206,12,0,12539.80),(20228200,'2022-07-08',1,202206,12,0,8560.30),(20228200,'2022-07-08',4,202206,12,0,3858.40),(20228200,'2022-07-18',1,202206,7,100841,3668.70),(20228200,'2022-07-18',4,202206,7,100841,1631.30),(20228200,'2022-08-01',4,202206,11,104307,22.30),(20228400,'2022-07-08',1,202206,12,0,8560.30),(20228400,'2022-07-08',4,202206,12,0,15433.60),(20228400,'2022-08-01',1,202206,13,105061,3668.70),(20228400,'2022-08-01',4,202206,11,104308,7.10),(20228400,'2022-08-01',4,202206,13,105061,17631.30),(20228600,'2022-07-08',1,202206,12,0,8560.30),(20228600,'2022-07-08',4,202206,12,0,15433.60),(20228800,'2022-07-08',1,202206,12,0,8560.30),(20228800,'2022-07-08',4,202206,12,0,4823.00),(20228800,'2022-07-18',1,202206,7,100842,3668.70),(20228800,'2022-07-18',4,202206,7,100842,2031.30),(20228800,'2022-08-01',4,202206,11,104310,35.70),(20229000,'2022-07-08',1,202206,12,0,8560.30),(20229000,'2022-07-08',4,202206,12,0,8681.40),(20229100,'2022-07-08',1,202206,12,0,8560.30),(20229100,'2022-07-08',4,202206,12,0,15433.60),(20229150,'2022-07-08',1,202206,12,0,8560.30),(20229150,'2022-07-08',4,202206,12,0,15433.60),(20229150,'2022-07-12',1,202206,8,100594,0.00),(20229170,'2022-07-08',1,202206,12,0,8560.30),(20229170,'2022-07-08',4,202206,12,0,15433.60),(20229170,'2022-08-01',1,202206,13,105062,3668.70),(20229170,'2022-08-01',4,202206,13,105062,6614.40),(20229170,'2022-08-01',50,202206,13,105062,16.90),(20229200,'2022-07-08',1,202206,12,0,8560.30),(20229200,'2022-07-08',4,202206,12,0,9646.00),(20229400,'2022-07-08',1,202206,12,0,8560.30),(20229400,'2022-07-08',4,202206,12,0,15433.60),(20229400,'2022-07-18',1,202206,7,100843,3668.70),(20229400,'2022-07-18',4,202206,7,100843,10731.30),(20229400,'2022-08-01',4,202206,11,104312,17.10),(20229600,'2022-07-08',1,202206,12,0,8560.30),(20229600,'2022-07-08',4,202206,12,0,15433.60),(20229700,'2022-07-08',1,202206,12,0,8560.30),(20229700,'2022-07-08',4,202206,12,0,9646.00),(20229700,'2022-08-01',4,202206,11,104314,2.70),(20229800,'2022-07-08',1,202206,12,0,8560.30),(20229800,'2022-07-08',4,202206,12,0,8681.40),(20229800,'2022-07-12',1,202206,7,100595,3668.70),(20229800,'2022-07-12',4,202206,7,100595,3720.60),(20229800,'2022-07-12',50,202206,7,100595,10.70),(20229800,'2022-07-12',93,202206,7,100595,0.00),(20230200,'2022-07-08',1,202206,12,0,8560.30),(20230200,'2022-07-08',4,202206,12,0,3858.40),(20230200,'2022-07-21',1,202206,7,100945,3668.70),(20230200,'2022-07-21',4,202206,7,100945,1631.30),(20230200,'2022-08-01',4,202206,11,104315,22.30),(20230400,'2022-07-08',1,202206,12,0,8560.30),(20230400,'2022-07-08',4,202206,12,0,6752.20),(20230400,'2022-07-26',1,202206,7,101059,3668.70),(20230400,'2022-07-26',4,202206,7,101059,2893.80),(20230400,'2022-07-26',50,202206,7,101059,37.50),(20230500,'2022-07-08',1,202206,12,0,8560.30),(20230500,'2022-07-08',4,202206,12,0,15433.60),(20230600,'2022-07-08',1,202206,12,0,8560.30),(20230600,'2022-07-08',4,202206,12,0,15433.60),(20230800,'2022-07-08',1,202206,12,0,8560.30),(20230800,'2022-07-08',4,202206,12,0,15433.60),(20230800,'2022-07-21',1,202206,7,100946,3668.70),(20230800,'2022-07-21',4,202206,7,100946,12126.40),(20230800,'2022-07-21',50,202206,7,100946,4.90),(20231000,'2022-07-08',1,202206,12,0,8560.30),(20231000,'2022-07-08',2,202206,12,0,3182.90),(20231000,'2022-07-08',4,202206,12,0,7716.80),(20231000,'2022-07-08',5,202206,12,0,3337.60),(20231200,'2022-07-08',1,202206,12,0,8560.30),(20231200,'2022-07-08',4,202206,12,0,8681.40),(20231200,'2022-08-01',1,202206,13,105063,3668.70),(20231200,'2022-08-01',4,202206,13,105063,3720.60),(20231200,'2022-08-01',50,202206,13,105063,10.70),(20231400,'2022-07-08',1,202206,12,0,8560.30),(20231400,'2022-07-08',4,202206,12,0,3858.40),(20231600,'2022-07-08',1,202206,12,0,8560.30),(20231600,'2022-07-08',4,202206,12,0,8681.40),(20231700,'2022-07-08',1,202206,12,0,8560.30),(20231700,'2022-07-08',4,202206,12,0,15433.60),(20231800,'2022-07-08',1,202206,12,0,8560.30),(20231800,'2022-07-08',4,202206,12,0,9646.00),(20231800,'2022-08-01',4,202206,11,104318,2.70),(20232000,'2022-07-08',1,202206,12,0,8560.30),(20232000,'2022-07-08',4,202206,12,0,9646.00),(20232000,'2022-07-18',1,202206,7,100844,3668.70),(20232000,'2022-07-18',4,202206,7,100844,4131.30),(20232000,'2022-08-01',4,202206,11,104319,2.70),(20232200,'2022-07-08',1,202206,12,0,8560.30),(20232200,'2022-07-08',4,202206,12,0,15433.60),(20232200,'2022-08-01',1,202206,13,105064,3668.70),(20232200,'2022-08-01',4,202206,11,104320,39.10),(20232200,'2022-08-01',4,202206,13,105064,9331.30),(20232400,'2022-07-08',1,202206,12,0,8560.30),(20232400,'2022-07-08',4,202206,12,0,15433.60),(20232400,'2022-08-01',1,202206,13,105065,3668.70),(20232400,'2022-08-01',4,202206,13,105065,6614.40),(20232400,'2022-08-01',50,202206,13,105065,16.90),(20232600,'2022-07-08',1,202206,12,0,8560.30),(20232600,'2022-07-08',4,202206,12,0,15433.60),(20232600,'2022-07-14',1,202206,7,100726,3668.70),(20232600,'2022-07-14',4,202206,7,100726,12126.40),(20232600,'2022-07-14',50,202206,7,100726,4.90),(20232600,'2022-07-14',93,202206,7,100726,0.00),(20232800,'2022-07-08',1,202206,12,0,8560.30),(20232800,'2022-07-08',4,202206,12,0,15433.60),(20232800,'2022-07-12',1,202206,7,100596,3668.70),(20232800,'2022-07-12',4,202206,7,100596,32796.40),(20232800,'2022-07-12',50,202206,7,100596,34.90),(20232800,'2022-07-12',93,202206,7,100596,0.00),(20233000,'2022-07-08',1,202206,12,0,8560.30),(20233000,'2022-07-08',4,202206,12,0,15433.60),(20233200,'2022-07-08',1,202206,12,0,8560.30),(20233200,'2022-07-08',4,202206,12,0,15433.60),(20233400,'2022-07-08',1,202206,12,0,8560.30),(20233400,'2022-07-08',4,202206,12,0,7716.80),(20233600,'2022-07-08',1,202206,12,0,8560.30),(20233600,'2022-07-08',4,202206,12,0,11575.20),(20233600,'2022-07-11',1,202206,7,100505,3668.70),(20233600,'2022-07-11',4,202206,7,100505,4931.30),(20233600,'2022-08-01',4,202206,11,104321,29.50),(20233600,'2022-08-01',50,202206,11,104321,30.50),(20233800,'2022-07-08',1,202206,12,0,8560.30),(20233800,'2022-07-08',4,202206,12,0,15433.60),(20234000,'2022-07-08',1,202206,12,0,8560.30),(20234000,'2022-07-08',4,202206,12,0,7716.80),(20234000,'2022-08-01',50,202206,11,104323,17.10),(20234200,'2022-07-08',1,202206,12,0,8560.30),(20234200,'2022-07-08',4,202206,12,0,13504.40),(20234400,'2022-07-08',1,202206,12,0,8560.30),(20234400,'2022-07-08',4,202206,12,0,13504.40),(20234400,'2022-07-19',1,202206,7,100901,3668.70),(20234400,'2022-07-19',4,202206,7,100901,5787.60),(20234400,'2022-07-19',50,202206,7,100901,43.70),(20234500,'2022-07-08',1,202206,12,0,8560.30),(20234500,'2022-07-08',4,202206,12,0,15433.60),(20234600,'2022-07-08',1,202206,12,0,8560.30),(20234600,'2022-07-08',4,202206,12,0,15433.60),(20234700,'2022-07-08',1,202206,12,0,8560.30),(20234700,'2022-07-08',4,202206,12,0,15433.60),(20234800,'2022-07-08',1,202206,12,0,8560.30),(20234800,'2022-07-08',4,202206,12,0,13504.40),(20234800,'2022-08-01',4,202206,11,104325,56.30),(20235000,'2022-07-08',1,202206,12,0,8560.30),(20235000,'2022-07-08',4,202206,12,0,1929.20),(20235000,'2022-07-26',1,202206,7,101060,3668.70),(20235000,'2022-07-26',4,202206,7,101060,826.80),(20235000,'2022-07-26',50,202206,7,101060,4.50),(20235000,'2022-07-26',93,202206,7,101060,0.00),(20235100,'2022-07-08',1,202206,12,0,8560.30),(20235100,'2022-07-08',4,202206,12,0,15433.60),(20235100,'2022-08-01',1,202206,13,105066,3668.70),(20235100,'2022-08-01',4,202206,13,105066,47954.40),(20235400,'2022-07-08',1,202206,12,0,8560.30),(20235400,'2022-07-08',4,202206,12,0,964.60),(20235600,'2022-07-08',1,202206,12,0,8560.30),(20235600,'2022-07-08',4,202206,12,0,8681.40),(20235600,'2022-07-21',1,202206,7,100947,3668.70),(20235600,'2022-07-21',4,202206,7,100947,3720.60),(20235600,'2022-07-21',50,202206,7,100947,10.70),(20235600,'2022-07-21',93,202206,7,100947,0.00),(20235800,'2022-07-08',1,202206,12,0,8560.30),(20235800,'2022-07-08',4,202206,12,0,12539.80),(20235800,'2022-08-01',1,202206,13,105067,3668.70),(20235800,'2022-08-01',4,202206,11,104327,42.90),(20235800,'2022-08-01',4,202206,13,105067,5331.30),(20236000,'2022-07-08',1,202206,12,0,8560.30),(20236000,'2022-07-08',4,202206,12,0,10610.60),(20236000,'2022-08-01',1,202206,13,105068,3668.70),(20236000,'2022-08-01',4,202206,13,105068,4547.40),(20236200,'2022-07-08',1,202206,12,0,8560.30),(20236200,'2022-07-08',4,202206,12,0,15433.60),(20236200,'2022-08-01',1,202206,13,105069,3668.70),(20236200,'2022-08-01',4,202206,13,105069,20394.40),(20236200,'2022-08-01',50,202206,13,105069,36.90),(20236400,'2022-07-08',1,202206,12,0,8560.30),(20236400,'2022-07-08',4,202206,12,0,14469.00),(20236400,'2022-07-11',1,202206,7,100506,3668.70),(20236400,'2022-07-11',4,202206,7,100506,6131.30),(20236400,'2022-08-01',4,202206,11,104329,69.70),(20236600,'2022-07-08',1,202206,12,0,8560.30),(20236600,'2022-07-08',4,202206,12,0,15433.60),(20236800,'2022-07-08',1,202206,12,0,8560.30),(20236800,'2022-07-08',4,202206,12,0,9646.00),(20236800,'2022-07-18',1,202206,7,100845,3668.70),(20236800,'2022-07-18',4,202206,7,100845,4131.30),(20236800,'2022-08-01',4,202206,11,104331,2.70),(20237000,'2022-07-08',1,202206,12,0,8560.30),(20237000,'2022-07-08',4,202206,12,0,6752.20),(20237200,'2022-07-08',1,202206,12,0,8560.30),(20237200,'2022-07-08',4,202206,12,0,15433.60),(20237200,'2022-08-01',1,202206,13,105070,3668.70),(20237200,'2022-08-01',4,202206,13,105070,6614.40),(20237200,'2022-08-01',50,202206,13,105070,16.90),(20237600,'2022-07-08',1,202206,12,0,8560.30),(20237600,'2022-07-08',4,202206,12,0,2893.80),(20237600,'2022-07-14',1,202206,7,100727,3668.70),(20237600,'2022-07-14',4,202206,7,100727,1231.30),(20237600,'2022-08-01',4,202206,11,104332,8.90),(20237700,'2022-07-08',1,202206,12,0,8560.30),(20237700,'2022-07-08',4,202206,12,0,15433.60),(20237700,'2022-07-14',1,202206,7,100728,3668.70),(20237700,'2022-07-14',4,202206,7,100728,6614.40),(20237700,'2022-07-14',50,202206,7,100728,16.90),(20237700,'2022-07-14',93,202206,7,100728,0.00),(20237750,'2022-07-08',1,202206,12,0,8560.30),(20237750,'2022-07-08',4,202206,12,0,15433.60),(20237750,'2022-07-14',1,202206,7,100729,3668.70),(20237750,'2022-07-14',4,202206,7,100729,6614.40),(20237750,'2022-07-14',50,202206,7,100729,16.90),(20237750,'2022-07-14',93,202206,7,100729,0.00),(20237800,'2022-07-08',1,202206,12,0,8560.30),(20237800,'2022-07-08',4,202206,12,0,15433.60),(20237800,'2022-08-01',1,202206,13,105071,3668.30),(20237800,'2022-08-01',4,202206,13,105071,25906.40),(20237800,'2022-08-01',50,202206,13,105071,24.90),(20238000,'2022-07-08',1,202206,12,0,8560.30),(20238000,'2022-07-08',4,202206,12,0,10610.60),(20238000,'2022-07-21',1,202206,7,100948,3668.70),(20238000,'2022-07-21',4,202206,7,100948,4531.30),(20238000,'2022-08-01',4,202206,11,104333,16.10),(20238200,'2022-07-08',1,202206,12,0,8560.30),(20238200,'2022-07-08',4,202206,12,0,15433.60),(20238200,'2022-08-01',1,202206,13,105072,3668.70),(20238200,'2022-08-01',4,202206,13,105072,10748.40),(20238400,'2022-07-08',1,202206,12,0,8560.30),(20238400,'2022-07-08',4,202206,12,0,15433.60),(20238600,'2022-07-08',1,202206,12,0,8560.30),(20238600,'2022-07-08',4,202206,12,0,14469.00),(20238800,'2022-07-08',1,202206,12,0,8560.30),(20238800,'2022-07-08',4,202206,12,0,13504.40),(20238900,'2022-07-08',1,202206,12,0,8560.30),(20238900,'2022-07-08',4,202206,12,0,15433.60),(20238900,'2022-07-11',1,202206,7,100507,3668.70),(20238900,'2022-07-11',4,202206,7,100507,6614.40),(20238900,'2022-07-11',50,202206,7,100507,16.90),(20238900,'2022-07-11',93,202206,7,100507,0.00),(20239000,'2022-07-08',1,202206,12,0,8560.30),(20239000,'2022-07-08',4,202206,12,0,6752.20),(20239200,'2022-07-08',1,202206,12,0,8560.30),(20239200,'2022-07-08',4,202206,12,0,15433.60),(20239200,'2022-08-01',4,202206,11,104335,31.10),(20239400,'2022-07-08',1,202206,12,0,8560.30),(20239400,'2022-07-08',4,202206,12,0,12539.80),(20239400,'2022-08-01',4,202206,11,104336,42.90),(20239600,'2022-07-08',1,202206,12,0,8560.30),(20239600,'2022-07-08',4,202206,12,0,4823.00),(20239600,'2022-07-15',1,202206,7,100769,3668.70),(20239600,'2022-07-15',4,202206,7,100769,2031.30),(20239600,'2022-08-01',4,202206,11,104337,35.70),(20239800,'2022-07-08',1,202206,12,0,8560.30),(20239800,'2022-07-08',4,202206,12,0,13504.40),(20239800,'2022-07-21',1,202206,7,100949,3668.70),(20239800,'2022-07-21',4,202206,7,100949,5787.60),(20239800,'2022-07-21',50,202206,7,100949,43.70),(20240200,'2022-07-08',1,202206,12,0,8560.30),(20240200,'2022-07-08',4,202206,12,0,15433.60),(20240200,'2022-08-01',1,202206,11,104338,3668.70),(20240200,'2022-08-01',4,202206,11,104338,6614.40),(20240400,'2022-07-08',1,202206,12,0,8560.30),(20240400,'2022-07-08',4,202206,12,0,8681.40),(20240600,'2022-07-08',1,202206,12,0,8560.30),(20240600,'2022-07-08',4,202206,12,0,15433.60),(20240800,'2022-07-08',1,202206,12,0,8560.30),(20240800,'2022-07-08',4,202206,12,0,9646.00),(20240800,'2022-08-01',1,202206,13,105073,3668.70),(20240800,'2022-08-01',4,202206,13,105073,4134.00),(20241000,'2022-07-08',1,202206,12,0,8560.30),(20241000,'2022-07-08',4,202206,12,0,3858.40),(20241200,'2022-07-08',1,202206,12,0,8560.30),(20241200,'2022-07-08',4,202206,12,0,15433.60),(20241200,'2022-08-01',4,202206,11,104341,39.10),(20241400,'2022-07-08',1,202206,12,0,8560.30),(20241400,'2022-07-08',4,202206,12,0,15433.60),(20241400,'2022-08-01',4,202206,11,104342,39.10),(20241600,'2022-07-08',1,202206,12,0,8560.30),(20241600,'2022-07-08',4,202206,12,0,15433.60),(20241600,'2022-08-01',4,202206,11,104343,7.10),(20241800,'2022-07-08',1,202206,12,0,8560.30),(20241800,'2022-07-08',4,202206,12,0,3858.40),(20241800,'2022-08-01',1,202206,13,105074,3668.70),(20241800,'2022-08-01',4,202206,13,105074,1653.60),(20242000,'2022-07-08',1,202206,12,0,8560.30),(20242000,'2022-07-08',4,202206,12,0,14469.00),(20242000,'2022-07-18',1,202206,7,100846,3668.70),(20242000,'2022-07-18',4,202206,7,100846,6201.00),(20242000,'2022-07-18',50,202206,7,100846,30.30),(20242000,'2022-07-18',93,202206,7,100846,0.00),(20242200,'2022-07-08',1,202206,12,0,8560.30),(20242200,'2022-07-08',4,202206,12,0,2893.80),(20242200,'2022-08-01',1,202206,13,105075,3668.70),(20242200,'2022-08-01',4,202206,13,105075,1240.20),(20242300,'2022-07-08',1,202206,12,0,8560.30),(20242300,'2022-07-08',4,202206,12,0,15433.60),(20242400,'2022-07-08',1,202206,12,0,8560.30),(20242400,'2022-07-08',4,202206,12,0,15433.60),(20242400,'2022-08-01',1,202206,13,105076,3668.70),(20242400,'2022-08-01',4,202206,13,105076,6614.40),(20242400,'2022-08-01',50,202206,13,105076,16.90),(20242600,'2022-07-08',1,202206,12,0,8560.30),(20242600,'2022-07-08',4,202206,12,0,12539.80),(20242800,'2022-07-08',1,202206,12,0,8560.30),(20242800,'2022-07-08',4,202206,12,0,15433.60),(20242800,'2022-08-01',1,202206,13,105077,3668.70),(20242800,'2022-08-01',4,202206,11,104347,41.10),(20242800,'2022-08-01',4,202206,13,105077,21731.30),(20243000,'2022-07-08',1,202206,12,0,8560.30),(20243000,'2022-07-08',4,202206,12,0,8681.40),(20243000,'2022-08-01',1,202206,13,105078,3668.70),(20243000,'2022-08-01',4,202206,13,105078,3720.60),(20243000,'2022-08-01',50,202206,13,105078,10.70),(20243200,'2022-07-08',1,202206,12,0,8560.30),(20243200,'2022-07-08',4,202206,12,0,15433.60),(20243200,'2022-08-01',1,202206,13,105079,3668.70),(20243200,'2022-08-01',4,202206,13,105079,12126.40),(20243200,'2022-08-01',50,202206,13,105079,4.90),(20243300,'2022-07-08',1,202206,12,0,8560.30),(20243300,'2022-07-08',4,202206,12,0,15433.60),(20243400,'2022-07-08',1,202206,12,0,8560.30),(20243400,'2022-07-08',4,202206,12,0,12539.80),(20243400,'2022-08-01',4,202206,11,104349,42.90),(20243600,'2022-07-08',1,202206,12,0,8560.30),(20243600,'2022-07-08',4,202206,12,0,9646.00),(20243600,'2022-08-01',1,202206,13,105080,3668.70),(20243600,'2022-08-01',4,202206,13,105080,4134.00),(20243800,'2022-07-08',1,202206,12,0,8560.30),(20243800,'2022-07-08',4,202206,12,0,5787.60),(20243800,'2022-07-19',1,202206,7,100902,3668.70),(20243800,'2022-07-19',4,202206,7,100902,2431.30),(20243800,'2022-08-01',4,202206,11,104351,49.10),(20244000,'2022-07-08',1,202206,12,0,8560.30),(20244000,'2022-07-08',4,202206,12,0,15433.60),(20244000,'2022-08-01',1,202206,13,105081,3668.70),(20244000,'2022-08-01',4,202206,13,105081,10748.40),(20244100,'2022-07-08',1,202206,12,0,8560.30),(20244100,'2022-07-08',4,202206,12,0,15433.60),(20244100,'2022-08-01',1,202206,13,105082,3668.70),(20244100,'2022-08-01',4,202206,13,105082,6614.40),(20244100,'2022-08-01',50,202206,13,105082,16.90),(20244200,'2022-07-08',1,202206,12,0,8560.30),(20244200,'2022-07-08',4,202206,12,0,9646.00),(20244400,'2022-07-08',1,202206,12,0,8560.30),(20244400,'2022-07-08',4,202206,12,0,15433.60),(20244600,'2022-07-08',1,202206,12,0,8560.30),(20244600,'2022-07-08',4,202206,12,0,5787.60),(20244800,'2022-07-08',1,202206,12,0,8560.30),(20244800,'2022-07-08',4,202206,12,0,3858.40),(20245000,'2022-07-08',1,202206,12,0,8560.30),(20245000,'2022-07-08',4,202206,12,0,6752.20),(20245200,'2022-07-08',1,202206,12,0,8560.30),(20245200,'2022-07-08',4,202206,12,0,15433.60),(20245400,'2022-07-08',1,202206,12,0,8560.30),(20245400,'2022-07-08',4,202206,12,0,2893.80),(20245600,'2022-07-08',1,202206,12,0,8560.30),(20245600,'2022-07-08',4,202206,12,0,2893.80),(20245600,'2022-08-01',4,202206,11,104357,8.90),(20245800,'2022-07-08',1,202206,12,0,8560.30),(20245800,'2022-07-08',4,202206,12,0,13504.40),(20245800,'2022-07-12',1,202206,7,100597,3668.70),(20245800,'2022-07-12',4,202206,7,100597,5787.60),(20245800,'2022-07-12',50,202206,7,100597,43.70),(20246000,'2022-07-08',1,202206,12,0,8560.30),(20246000,'2022-07-08',4,202206,12,0,3858.40),(20246200,'2022-07-08',1,202206,12,0,8560.30),(20246200,'2022-07-08',4,202206,12,0,9646.00),(20246200,'2022-08-01',4,202206,11,104359,2.70),(20246400,'2022-07-08',1,202206,12,0,8560.30),(20246400,'2022-07-08',4,202206,12,0,8681.40),(20246600,'2022-07-08',1,202206,12,0,8560.30),(20246600,'2022-07-08',4,202206,12,0,15433.60),(20246800,'2022-07-08',1,202206,12,0,8560.30),(20246800,'2022-07-08',4,202206,12,0,8681.40),(20247000,'2022-07-08',1,202206,12,0,8560.30),(20247000,'2022-07-08',4,202206,12,0,5787.60),(20247000,'2022-07-13',1,202206,7,100672,3668.70),(20247000,'2022-07-13',4,202206,7,100672,2480.40),(20247000,'2022-07-13',50,202206,7,100672,10.90),(20247000,'2022-07-13',93,202206,7,100672,0.00),(20247200,'2022-07-08',1,202206,12,0,8560.30),(20247200,'2022-07-08',4,202206,12,0,2893.80),(20247200,'2022-07-19',1,202206,7,100903,3668.70),(20247200,'2022-07-19',4,202206,7,100903,1231.30),(20247200,'2022-08-01',4,202206,11,104360,8.90),(20247400,'2022-07-08',1,202206,12,0,8560.30),(20247400,'2022-07-08',4,202206,12,0,14469.00),(20247400,'2022-07-15',1,202206,7,100770,3668.70),(20247400,'2022-07-15',4,202206,7,100770,6201.00),(20247400,'2022-07-15',50,202206,7,100770,30.30),(20247400,'2022-07-15',93,202206,7,100770,0.00),