(20205200,'2022-08-30',1,202206,13,106790,3668.70),(20205200,'2022-08-30',4,202205,13,106790,26870.90),(20205200,'2022-08-30',4,202206,13,106790,16260.40),(20205400,'2022-08-30',50,202205,11,109926,2.70),(20206400,'2022-08-08',1,202206,7,105452,3668.70),(20206400,'2022-08-08',4,202206,7,105452,4531.30),(20210200,'2022-08-05',1,202206,7,105354,3668.70),(20210200,'2022-08-05',4,202206,7,105354,6201.00),(20210200,'2022-08-05',50,202206,7,105354,30.30),(20210400,'2022-08-30',1,202206,13,106791,3668.70),(20210400,'2022-08-30',4,202206,13,106791,3720.60),(20210400,'2022-08-30',50,202206,13,106791,10.70),(20210800,'2022-08-17',1,202206,7,105777,3668.70),(20210800,'2022-08-17',4,202206,7,105777,4931.30),(20211000,'2022-08-30',1,202203,13,106792,3668.70),(20211000,'2022-08-30',1,202204,13,106792,3668.70),(20211000,'2022-08-30',1,202205,13,106792,3668.70),(20211000,'2022-08-30',1,202206,13,106792,3668.70),(20211000,'2022-08-30',4,202203,13,106792,10714.20),(20211000,'2022-08-30',4,202204,13,106792,10748.40),(20211000,'2022-08-30',4,202205,13,106792,32796.40),(20211000,'2022-08-30',4,202206,13,106792,6201.00),(20211000,'2022-08-30',50,202205,13,106792,34.90),(20211000,'2022-08-30',50,202206,13,106792,30.30),(20212000,'2022-08-30',1,202204,13,106795,3668.70),(20212000,'2022-08-30',1,202205,13,106795,3668.70),(20212000,'2022-08-30',1,202206,13,106795,3668.70),(20212000,'2022-08-30',4,202204,13,106795,4128.60),(20212000,'2022-08-30',4,202205,13,106795,4131.30),(20212000,'2022-08-30',4,202206,13,106795,4134.00),(20212400,'2022-08-30',4,202206,11,109933,39.10),(20213800,'2022-08-30',1,202206,13,106797,3668.70),(20213800,'2022-08-30',4,202206,13,106797,2893.80),(20213800,'2022-08-30',50,202206,13,106797,37.50),(20214000,'2022-08-30',1,202206,13,106798,3668.70),(20214000,'2022-08-30',4,202206,13,106798,2431.30),(20214600,'2022-08-30',4,202206,11,109938,29.10),(20215000,'2022-08-30',1,202206,13,106800,3668.70),(20215000,'2022-08-30',4,202206,13,106800,5331.30),(20215400,'2022-08-30',1,202010,13,106801,1609.00),(20215400,'2022-08-30',1,202011,13,106801,7338.00),(20215400,'2022-08-30',1,202012,13,106801,7338.00),(20215400,'2022-08-30',1,202101,13,106801,3668.70),(20215400,'2022-08-30',1,202102,13,106801,3668.70),(20215400,'2022-08-30',1,202103,13,106801,3668.70),(20215400,'2022-08-30',1,202104,13,106801,3668.70),(20215400,'2022-08-30',1,202105,13,106801,3668.70),(20215400,'2022-08-30',1,202106,13,106801,3668.70),(20215400,'2022-08-30',1,202107,13,106801,3668.70),(20215400,'2022-08-30',1,202108,13,106801,3668.70),(20215400,'2022-08-30',1,202109,13,106801,3668.70),(20215400,'2022-08-30',1,202110,13,106801,3668.70),(20215400,'2022-08-30',1,202111,13,106801,3668.70),(20215400,'2022-08-30',1,202112,13,106801,3668.70),(20215400,'2022-08-30',1,202201,13,106801,3668.70),(20215400,'2022-08-30',1,202202,13,106801,3668.70),(20215400,'2022-08-30',1,202203,13,106801,3668.70),(20215400,'2022-08-30',1,202204,13,106801,3668.70),(20215400,'2022-08-30',1,202205,13,106801,3668.70),(20215400,'2022-08-30',1,202206,13,106801,3668.70),(20215400,'2022-08-30',4,202011,13,106801,5788.00),(20215400,'2022-08-30',4,202012,13,106801,4960.00),(20215400,'2022-08-30',4,202101,13,106801,6614.40),(20215400,'2022-08-30',4,202102,13,106801,6614.40),(20215400,'2022-08-30',4,202103,13,106801,6614.40),(20215400,'2022-08-30',4,202104,13,106801,6614.40),(20215400,'2022-08-30',4,202105,13,106801,6614.40),(20215400,'2022-08-30',4,202106,13,106801,6614.40),(20215400,'2022-08-30',4,202107,13,106801,6614.40),(20215400,'2022-08-30',4,202108,13,106801,6614.40),(20215400,'2022-08-30',4,202109,13,106801,6614.40),(20215400,'2022-08-30',4,202110,13,106801,6614.40),(20215400,'2022-08-30',4,202111,13,106801,6614.40),(20215400,'2022-08-30',4,202112,13,106801,6614.40),(20215400,'2022-08-30',4,202201,13,106801,6614.40),(20215400,'2022-08-30',4,202202,13,106801,6614.40),(20215400,'2022-08-30',4,202203,13,106801,6614.40),(20215400,'2022-08-30',4,202204,13,106801,6614.40),(20215400,'2022-08-30',4,202205,13,106801,6614.40),(20215400,'2022-08-30',4,202206,13,106801,6614.40),(20215400,'2022-08-30',7,202010,13,106801,706.00),(20215400,'2022-08-30',7,202011,13,106801,1020.00),(20215400,'2022-08-30',50,202012,13,106801,41.00),(20215400,'2022-08-30',50,202101,13,106801,16.90),(20215400,'2022-08-30',50,202102,13,106801,16.90),(20215400,'2022-08-30',50,202103,13,106801,16.90),(20215400,'2022-08-30',50,202104,13,106801,16.90),(20215400,'2022-08-30',50,202105,13,106801,16.90),(20215400,'2022-08-30',50,202106,13,106801,16.90),(20215400,'2022-08-30',50,202107,13,106801,16.90),(20215400,'2022-08-30',50,202108,13,106801,16.90),(20215400,'2022-08-30',50,202109,13,106801,16.90),(20215400,'2022-08-30',50,202110,13,106801,16.90),(20215400,'2022-08-30',50,202111,13,106801,16.90),(20215400,'2022-08-30',50,202112,13,106801,16.90),(20215400,'2022-08-30',50,202201,13,106801,16.90),(20215400,'2022-08-30',50,202202,13,106801,16.90),(20215400,'2022-08-30',50,202203,13,106801,16.90),(20215400,'2022-08-30',50,202204,13,106801,16.90),(20215400,'2022-08-30',50,202205,13,106801,16.90),(20215400,'2022-08-30',50,202206,13,106801,16.90),(20217000,'2022-08-30',4,202206,11,109943,29.10),(20217800,'2022-08-16',1,202206,7,105744,3668.70),(20217800,'2022-08-16',4,202206,7,105744,3307.20),(20217800,'2022-08-16',50,202206,7,105744,24.10),(20218000,'2022-08-30',1,202204,13,106803,3668.70),(20218000,'2022-08-30',1,202205,13,106803,3668.70),(20218000,'2022-08-30',1,202206,13,106803,3668.70),(20218000,'2022-08-30',4,202204,13,106803,7990.20),(20218000,'2022-08-30',4,202205,13,106803,21772.40),(20218000,'2022-08-30',4,202206,13,106803,7992.40),(20218000,'2022-08-30',50,202206,13,106803,38.90),(20218400,'2022-08-30',1,202205,13,106804,3668.70),(20218400,'2022-08-30',1,202206,13,106804,3668.70),(20218400,'2022-08-30',4,202205,13,106804,35531.30),(20218400,'2022-08-30',4,202206,13,106804,12126.40),(20218400,'2022-08-30',50,202206,13,106804,4.90),(20218800,'2022-08-30',1,202206,13,106805,3668.70),(20218800,'2022-08-30',4,202206,13,106805,6614.40),(20218800,'2022-08-30',50,202206,13,106805,16.90),(20220400,'2022-08-30',50,202206,11,109952,11.10),(20221400,'2022-08-05',1,202206,7,105355,3668.70),(20221400,'2022-08-05',4,202206,7,105355,4134.00),(20221400,'2022-08-05',12,202102,7,105355,11619.38),(20221400,'2022-08-05',50,202206,7,105355,30.63),(20221400,'2022-08-05',81,202102,7,105355,47.29),(20221600,'2022-08-30',1,202206,13,106806,3668.70),(20221600,'2022-08-30',4,202206,13,106806,5374.20),(20221600,'2022-08-30',12,202012,13,106806,4925.00),(20221600,'2022-08-30',50,202206,13,106806,32.10),(20221800,'2022-08-30',4,202206,11,109955,29.50),(20223100,'2022-08-03',1,202206,7,105242,3668.70),(20223100,'2022-08-03',4,202206,7,105242,6614.40),(20223100,'2022-08-03',50,202206,7,105242,16.90),(20223200,'2022-08-30',1,202206,13,106807,3668.70),(20223200,'2022-08-30',4,202206,13,106807,4931.30),(20223400,'2022-08-30',1,202201,13,106808,3668.70),(20223400,'2022-08-30',1,202202,13,106808,3668.70),(20223400,'2022-08-30',1,202203,13,106808,3668.70),(20223400,'2022-08-30',1,202204,13,106808,3668.70),(20223400,'2022-08-30',1,202205,13,106808,3668.70),(20223400,'2022-08-30',1,202206,13,106808,3668.70),(20223400,'2022-08-30',4,202201,13,106808,2031.30),(20223400,'2022-08-30',4,202202,13,106808,14882.40),(20223400,'2022-08-30',4,202203,13,106808,6201.00),(20223400,'2022-08-30',4,202204,13,106808,6201.00),(20223400,'2022-08-30',4,202205,13,106808,17638.40),(20223400,'2022-08-30',4,202206,13,106808,5374.20),(20223400,'2022-08-30',50,202202,13,106808,48.90),(20223400,'2022-08-30',50,202203,13,106808,10.60),(20224300,'2022-08-30',4,202206,11,109959,2.70),(20224800,'2022-08-30',4,202206,11,109960,28.70),(20224800,'2022-08-30',50,202205,11,109960,14.20),(20225200,'2022-08-04',1,202206,7,105309,3668.70),(20225200,'2022-08-04',4,202206,7,105309,3720.60),(20225200,'2022-08-04',50,202206,7,105309,10.70),(20226600,'2022-08-08',1,202203,8,105455,3668.70),(20226600,'2022-08-08',4,202203,8,105455,3331.30),(20227200,'2022-08-30',1,202202,13,106811,3668.70),(20227200,'2022-08-30',1,202203,13,106811,3668.70),(20227200,'2022-08-30',1,202204,13,106811,3668.70),(20227200,'2022-08-30',1,202205,13,106811,3668.70),(20227200,'2022-08-30',1,202206,13,106811,3668.70),(20227200,'2022-08-30',4,202202,13,106811,6614.40),(20227200,'2022-08-30',4,202203,13,106811,17638.40),(20227200,'2022-08-30',4,202204,13,106811,6614.40),(20227200,'2022-08-30',4,202205,13,106811,6614.40),(20227200,'2022-08-30',4,202206,13,106811,6614.40),(20227200,'2022-08-30',50,202202,13,106811,9.80),(20227200,'2022-08-30',50,202204,13,106811,16.90),(20227200,'2022-08-30',50,202205,13,106811,16.90),(20227200,'2022-08-30',50,202206,13,106811,16.90),(20227400,'2022-08-30',1,202204,13,106812,3668.70),(20227400,'2022-08-30',1,202205,13,106812,3668.70),(20227400,'2022-08-30',1,202206,13,106812,3668.70),(20227400,'2022-08-30',4,202204,13,106812,6614.40),(20227400,'2022-08-30',4,202205,13,106812,6614.40),(20227400,'2022-08-30',4,202206,13,106812,6614.40),(20227400,'2022-08-30',50,202204,13,106812,16.90),(20227400,'2022-08-30',50,202205,13,106812,16.90),(20227400,'2022-08-30',50,202206,13,106812,16.90),(20227600,'2022-08-30',4,202206,11,109965,39.10),(20228000,'2022-08-30',1,202205,13,106813,3668.70),(20228000,'2022-08-30',1,202206,13,106813,3668.70),(20228000,'2022-08-30',4,202205,13,106813,32788.40),(20228000,'2022-08-30',4,202206,13,106813,5374.20),(20228600,'2022-08-30',50,202204,11,109968,12.50),(20228600,'2022-08-30',50,202205,11,109968,4.60),(20229000,'2022-08-30',1,202205,13,106815,3668.70),(20229000,'2022-08-30',1,202206,13,106815,3668.70),(20229000,'2022-08-30',4,202205,13,106815,23131.30),(20229000,'2022-08-30',4,202206,13,106815,3720.60),(20229000,'2022-08-30',50,202206,13,106815,10.70),(20229100,'2022-08-30',1,202011,13,106816,11286.00),(20229100,'2022-08-30',1,202012,13,106816,11286.00),(20229100,'2022-08-30',1,202101,13,106816,3668.70),(20229100,'2022-08-30',1,202102,13,106816,3668.70),(20229100,'2022-08-30',1,202103,13,106816,3668.70),(20229100,'2022-08-30',1,202104,13,106816,3668.70),(20229100,'2022-08-30',1,202105,13,106816,3668.70),(20229100,'2022-08-30',1,202106,13,106816,3668.70),(20229100,'2022-08-30',1,202107,13,106816,3668.70),(20229100,'2022-08-30',1,202108,13,106816,3668.70),(20229100,'2022-08-30',1,202109,13,106816,3668.70),(20229100,'2022-08-30',1,202110,13,106816,3668.70),(20229100,'2022-08-30',1,202111,13,106816,3668.70),(20229100,'2022-08-30',1,202112,13,106816,3668.70),(20229100,'2022-08-30',1,202201,13,106816,3668.70),(20229100,'2022-08-30',1,202202,13,106816,3668.70),(20229100,'2022-08-30',1,202203,13,106816,3668.70),(20229100,'2022-08-30',1,202204,13,106816,3668.70),(20229100,'2022-08-30',1,202205,13,106816,3668.70),(20229100,'2022-08-30',1,202206,13,106816,3668.70),(20229100,'2022-08-30',4,202101,13,106816,6614.40),(20229100,'2022-08-30',4,202102,13,106816,6614.40),(20229100,'2022-08-30',4,202103,13,106816,6614.40),(20229100,'2022-08-30',4,202104,13,106816,6614.40),(20229100,'2022-08-30',4,202105,13,106816,6614.40),(20229100,'2022-08-30',4,202106,13,106816,6614.40),(20229100,'2022-08-30',4,202107,13,106816,6614.40),(20229100,'2022-08-30',4,202108,13,106816,6614.40),(20229100,'2022-08-30',4,202109,13,106816,6614.40),(20229100,'2022-08-30',4,202110,13,106816,6614.40),(20229100,'2022-08-30',4,202111,13,106816,6614.40),(20229100,'2022-08-30',4,202112,13,106816,6614.40),(20229100,'2022-08-30',4,202201,13,106816,6614.40),(20229100,'2022-08-30',4,202202,13,106816,6614.40),(20229100,'2022-08-30',4,202203,13,106816,6614.40),(20229100,'2022-08-30',4,202204,13,106816,6614.40),(20229100,'2022-08-30',4,202205,13,106816,6614.40),(20229100,'2022-08-30',4,202206,13,106816,6614.40),(20229100,'2022-08-30',7,202011,13,106816,271.00),(20229100,'2022-08-30',50,202011,13,106816,14.00),(20229100,'2022-08-30',50,202012,13,106816,43.00),(20229100,'2022-08-30',50,202101,13,106816,16.90),(20229100,'2022-08-30',50,202102,13,106816,16.90),(20229100,'2022-08-30',50,202103,13,106816,16.90),(20229100,'2022-08-30',50,202104,13,106816,16.90),(20229100,'2022-08-30',50,202105,13,106816,16.90),(20229100,'2022-08-30',50,202106,13,106816,16.90),(20229100,'2022-08-30',50,202107,13,106816,16.90),(20229100,'2022-08-30',50,202108,13,106816,16.90),(20229100,'2022-08-30',50,202109,13,106816,16.90),(20229100,'2022-08-30',50,202110,13,106816,16.90),(20229100,'2022-08-30',50,202111,13,106816,16.90),(20229100,'2022-08-30',50,202112,13,106816,16.90),(20229100,'2022-08-30',50,202201,13,106816,16.90),(20229100,'2022-08-30',50,202202,13,106816,16.90),(20229100,'2022-08-30',50,202203,13,106816,16.90),(20229100,'2022-08-30',50,202204,13,106816,16.90),(20229100,'2022-08-30',50,202205,13,106816,16.90),(20229100,'2022-08-30',50,202206,13,106816,16.90),(20229200,'2022-08-30',4,202206,11,109969,2.70),(20229700,'2022-08-03',1,202206,7,105243,3668.70),(20229700,'2022-08-03',4,202206,7,105243,4131.30),(20231000,'2022-08-30',1,202206,13,106820,3668.70),(20231000,'2022-08-30',2,202206,13,106820,1364.10),(20231000,'2022-08-30',4,202206,13,106820,3307.20),(20231000,'2022-08-30',5,202206,13,106820,1430.40),(20231000,'2022-08-30',50,202206,13,106820,29.60),(20231600,'2022-08-22',1,202206,7,105876,3668.70),(20231600,'2022-08-22',4,202206,7,105876,3720.60),(20231600,'2022-08-22',50,202206,7,105876,10.70),(20231800,'2022-08-30',1,202206,13,106821,3668.70),(20231800,'2022-08-30',4,202206,13,106821,4131.30),(20233200,'2022-08-30',1,202206,13,106824,3668.70),(20233200,'2022-08-30',4,202206,13,106824,6614.40),(20233200,'2022-08-30',50,202206,13,106824,16.90),(20233800,'2022-08-30',1,202205,13,106825,3668.70),(20233800,'2022-08-30',1,202206,13,106825,3668.70),(20233800,'2022-08-30',4,202205,13,106825,23114.20),(20233800,'2022-08-30',4,202206,13,106825,10748.40),(20234000,'2022-08-30',1,202206,1,105986,3668.70),(20234000,'2022-08-30',4,202206,1,105986,3307.20),(20234000,'2022-08-30',50,202206,1,105986,24.10),(20234700,'2022-08-04',1,202206,7,105312,3668.70),(20234700,'2022-08-04',4,202206,7,105312,6614.40),(20234700,'2022-08-04',50,202206,7,105312,16.90),(20234800,'2022-08-30',4,202206,11,109981,39.10),(20236600,'2022-08-30',1,202203,13,106829,3668.70),(20236600,'2022-08-30',1,202204,13,106829,3668.70),(20236600,'2022-08-30',1,202205,13,106829,3668.70),(20236600,'2022-08-30',1,202206,13,106829,3668.70),(20236600,'2022-08-30',4,202203,13,106829,14882.40),(20236600,'2022-08-30',4,202204,13,106829,10748.40),(20236600,'2022-08-30',4,202205,13,106829,10746.00),(20236600,'2022-08-30',4,202206,13,106829,10748.40),(20237000,'2022-08-30',50,202206,11,109985,16.10),(20237800,'2022-08-09',1,202206,7,105525,0.40),(20238400,'2022-08-30',1,202111,13,106830,3668.70),(20238400,'2022-08-30',1,202112,13,106830,3668.70),(20238400,'2022-08-30',1,202201,13,106830,3668.70),(20238400,'2022-08-30',1,202202,13,106830,3668.70),(20238400,'2022-08-30',1,202203,13,106830,3668.70),(20238400,'2022-08-30',1,202204,13,106830,3668.70),(20238400,'2022-08-30',1,202205,13,106830,3668.70),(20238400,'2022-08-30',1,202206,13,106830,3668.70),(20238400,'2022-08-30',4,202111,13,106830,6614.40),(20238400,'2022-08-30',4,202112,13,106830,6614.40),(20238400,'2022-08-30',4,202201,13,106830,6614.40),(20238400,'2022-08-30',4,202202,13,106830,6614.40),(20238400,'2022-08-30',4,202203,13,106830,6614.40),(20238400,'2022-08-30',4,202204,13,106830,6614.40),(20238400,'2022-08-30',4,202205,13,106830,6614.40),(20238400,'2022-08-30',4,202206,13,106830,6614.40),(20238400,'2022-08-30',50,202111,13,106830,16.90),(20238400,'2022-08-30',50,202112,13,106830,16.90),(20238400,'2022-08-30',50,202201,13,106830,16.90),(20238400,'2022-08-30',50,202202,13,106830,16.90),(20238400,'2022-08-30',50,202203,13,106830,16.90),(20238400,'2022-08-30',50,202204,13,106830,16.90),(20238400,'2022-08-30',50,202205,13,106830,16.90),(20238400,'2022-08-30',50,202206,13,106830,16.90),(20238600,'2022-08-30',50,202205,11,109989,8.80),(20238600,'2022-08-30',50,202206,11,109989,30.30),(20239000,'2022-08-30',50,202206,11,109990,17.10),(20239200,'2022-08-30',4,202206,11,109991,45.10),(20239400,'2022-08-30',4,202206,11,109992,8.90),(20240400,'2022-08-11',1,202204,7,105639,3668.70),(20240400,'2022-08-11',1,202205,7,105639,3668.70),(20240400,'2022-08-11',1,202206,7,105639,3668.70),(20240400,'2022-08-11',4,202204,7,105639,3720.60),(20240400,'2022-08-11',4,202205,7,105639,3720.60),(20240400,'2022-08-11',4,202206,7,105639,3720.60),(20240400,'2022-08-11',50,202204,7,105639,10.70),(20240400,'2022-08-11',50,202205,7,105639,10.70),(20240400,'2022-08-11',50,202206,7,105639,10.70),(20240600,'2022-08-30',50,202206,11,109996,2.70),(20241000,'2022-08-30',50,202202,11,109998,2.70),(20241200,'2022-08-29',1,202206,7,105971,3668.70),(20241200,'2022-08-29',4,202206,7,105971,9331.30),(20241400,'2022-08-30',1,202206,13,106831,3668.70),(20241400,'2022-08-30',4,202206,13,106831,9331.30),(20242600,'2022-08-24',1,202203,7,105919,3668.70),(20242600,'2022-08-24',1,202204,7,105919,3668.70),(20242600,'2022-08-24',1,202205,7,105919,3668.70),(20242600,'2022-08-24',1,202206,7,105919,3668.70),(20242600,'2022-08-24',4,202203,7,105919,7992.40),(20242600,'2022-08-24',4,202204,7,105919,7992.40),(20242600,'2022-08-24',4,202205,7,105919,19016.40),(20242600,'2022-08-24',4,202206,7,105919,5374.20),(20242600,'2022-08-24',50,202203,7,105919,38.90),(20242600,'2022-08-24',50,202204,7,105919,10.90),(20243400,'2022-08-30',4,202206,11,110002,29.50),(20244600,'2022-08-04',1,202205,7,105313,3668.70),(20244600,'2022-08-04',1,202206,7,105313,3668.70),(20244600,'2022-08-04',4,202205,7,105313,10682.20),(20244600,'2022-08-04',4,202206,7,105313,2480.40),(20245000,'2022-08-30',50,202206,11,110005,29.10),(20245200,'2022-08-30',50,202203,11,110006,2.60),(20245200,'2022-08-30',50,202206,11,110006,26.90),(20245400,'2022-08-30',50,202112,11,110007,5.10),(20245400,'2022-08-30',50,202201,11,110007,2.00),(20245400,'2022-08-30',50,202205,11,110007,28.60),(20246000,'2022-08-30',50,202205,11,110008,8.90),(20246200,'2022-08-30',4,202206,11,110009,19.10),(20246400,'2022-08-17',1,202206,7,105780,3668.70),(20246400,'2022-08-17',4,202206,7,105780,3720.60),(20246400,'2022-08-17',50,202206,7,105780,10.70),(20246600,'2022-08-17',1,202206,7,105781,3668.70),(20246600,'2022-08-17',4,202206,7,105781,6614.40),(20246600,'2022-08-17',50,202206,7,105781,16.90),(20246800,'2022-08-17',1,202206,7,105782,3668.70),(20246800,'2022-08-17',4,202206,7,105782,3720.60),(20246800,'2022-08-17',50,202206,7,105782,10.70),(20247800,'2022-08-17',1,202206,7,105783,3668.70),(20247800,'2022-08-17',4,202206,7,105783,4131.30),(20248000,'2022-08-30',50,202206,11,110014,39.10),(20248300,'2022-08-30',1,202203,13,106835,3668.70),(20248300,'2022-08-30',1,202204,13,106835,3668.70),(20248300,'2022-08-30',1,202205,13,106835,3668.70),(20248300,'2022-08-30',1,202206,13,106835,3668.70),(20248300,'2022-08-30',4,202203,13,106835,6614.40),(20248300,'2022-08-30',4,202204,13,106835,6614.40),(20248300,'2022-08-30',4,202205,13,106835,6614.40),(20248300,'2022-08-30',4,202206,13,106835,6614.40),(20248300,'2022-08-30',50,202203,13,106835,16.90),(20248300,'2022-08-30',50,202204,13,106835,16.90),(20248300,'2022-08-30',50,202205,13,106835,16.90),(20248300,'2022-08-30',50,202206,13,106835,16.90),(20249400,'2022-08-30',4,202206,11,110017,14.90),(20249400,'2022-08-30',50,202205,11,110017,2.20),(20249600,'2022-08-30',50,202206,11,110018,17.10),(20250800,'2022-08-30',1,202203,13,106836,3668.70),(20250800,'2022-08-30',1,202204,13,106836,3668.70),(20250800,'2022-08-30',1,202205,13,106836,3668.70),(20250800,'2022-08-30',1,202206,13,106836,3668.70),(20250800,'2022-08-30',4,202203,13,106836,4128.60),(20250800,'2022-08-30',4,202204,13,106836,4104.90),(20250800,'2022-08-30',4,202205,13,106836,16230.90),(20250800,'2022-08-30',4,202206,13,106836,4960.80),(20251600,'2022-08-30',50,202204,11,110021,17.30),(20251600,'2022-08-30',50,202205,11,110021,2.90),(20251600,'2022-08-30',50,202206,11,110021,0.90);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2022-08-04',1,202207,12,0,8560.30),(1,'2022-08-04',4,202207,12,0,13504.40),(3,'2022-08-04',1,202207,12,0,8560.30),(3,'2022-08-04',4,202207,12,0,15433.60),(3,'2022-08-19',1,202207,7,105816,3668.70),(3,'2022-08-19',4,202207,7,105816,6614.40),(3,'2022-08-19',50,202207,7,105816,16.90),(3,'2022-08-19',93,202207,7,105816,0.00),(5,'2022-08-04',1,202207,12,0,8560.30),(5,'2022-08-04',4,202207,12,0,15433.60),(7,'2022-08-04',1,202207,12,0,8560.30),(7,'2022-08-04',4,202207,12,0,13504.40),(8,'2022-08-03',1,202207,7,105151,3668.70),(8,'2022-08-03',2,202207,7,105151,1364.10),(8,'2022-08-03',4,202207,7,105151,6614.40),(8,'2022-08-03',5,202207,7,105151,2852.80),(8,'2022-08-04',1,202207,12,0,8560.30),(8,'2022-08-04',2,202207,12,0,3182.90),(8,'2022-08-04',4,202207,12,0,15433.60),(8,'2022-08-04',5,202207,12,0,6675.20),(8,'2022-08-30',5,202207,11,106837,8.00),(9,'2022-08-04',1,202207,12,0,8560.30),(9,'2022-08-04',4,202207,12,0,9646.00),(16,'2022-08-03',1,202207,7,105152,3668.70),(16,'2022-08-03',4,202207,7,105152,4131.30),(16,'2022-08-04',1,202207,12,0,8560.30),(16,'2022-08-04',4,202207,12,0,9646.00),(16,'2022-08-30',4,202207,11,106839,2.70),(18,'2022-08-04',1,202207,12,0,8560.30),(18,'2022-08-04',4,202207,12,0,10610.60),(18,'2022-08-17',1,202207,7,105749,3668.70),(18,'2022-08-17',4,202207,7,105749,4531.30),(18,'2022-08-30',4,202207,11,106840,16.10),(20,'2022-08-04',1,202207,12,0,8560.30),(20,'2022-08-04',4,202207,12,0,10610.60),(22,'2022-08-04',1,202207,12,0,8560.30),(22,'2022-08-04',4,202207,12,0,15433.60),(22,'2022-08-30',4,202207,11,106842,7.10),(24,'2022-08-04',1,202207,12,0,8560.30),(24,'2022-08-04',4,202207,12,0,964.60),(26,'2022-08-04',1,202207,12,0,8560.30),(26,'2022-08-04',4,202207,12,0,15433.60),(26,'2022-08-30',1,202207,11,106843,17.10),(26,'2022-08-30',1,202207,13,106031,3651.60),(26,'2022-08-30',4,202207,13,106031,10748.40),(28,'2022-08-04',1,202207,12,0,8560.30),(28,'2022-08-04',4,202207,12,0,15433.60),(28,'2022-08-30',1,202207,13,106032,3668.70),(28,'2022-08-30',4,202207,13,106032,12126.40),(28,'2022-08-30',50,202207,13,106032,4.90),(30,'2022-08-04',1,202207,12,0,8560.30),(30,'2022-08-04',4,202207,12,0,15433.60),(32,'2022-08-04',1,202207,12,0,8560.30),(32,'2022-08-04',4,202207,12,0,15433.60),(32,'2022-08-16',1,202207,7,105679,3668.70),(32,'2022-08-16',4,202207,7,105679,12126.40),(32,'2022-08-16',50,202207,7,105679,4.90),(38,'2022-08-04',1,202207,12,0,8560.30),(38,'2022-08-04',4,202207,12,0,15433.60),(40,'2022-08-04',1,202207,12,0,8560.30),(40,'2022-08-04',4,202207,12,0,10610.60),(42,'2022-08-04',1,202207,12,0,8560.30),(42,'2022-08-04',4,202207,12,0,15433.60),(42,'2022-08-30',1,202207,13,106033,3668.70),(42,'2022-08-30',4,202207,13,106033,25906.40),(42,'2022-08-30',50,202207,13,106033,24.90),(44,'2022-08-04',1,202207,12,0,8560.30),(44,'2022-08-04',4,202207,12,0,15433.60),(44,'2022-08-12',1,202207,7,105644,3668.70),(44,'2022-08-12',4,202207,7,105644,12126.40),(44,'2022-08-12',50,202207,7,105644,4.90),(46,'2022-08-04',1,202207,12,0,8560.30),(46,'2022-08-04',4,202207,12,0,15433.60),(48,'2022-08-04',1,202207,12,0,8560.30),(48,'2022-08-04',4,202207,12,0,14469.00),(48,'2022-08-16',1,202207,7,105680,3668.70),(48,'2022-08-16',4,202207,7,105680,6201.00),(48,'2022-08-16',50,202207,7,105680,30.30),(48,'2022-08-16',93,202207,7,105680,0.00),(50,'2022-08-03',1,202207,7,105153,3668.70),(50,'2022-08-03',4,202207,7,105153,2893.80),(50,'2022-08-03',50,202207,7,105153,37.50),(50,'2022-08-04',1,202207,12,0,8560.30),(50,'2022-08-04',4,202207,12,0,6752.20),(52,'2022-08-04',1,202207,12,0,8560.30),(52,'2022-08-04',4,202207,12,0,8681.40),(54,'2022-08-04',1,202207,12,0,8560.30),(54,'2022-08-04',4,202207,12,0,15433.60),(56,'2022-08-04',1,202207,12,0,8560.30),(56,'2022-08-04',4,202207,12,0,3858.40),(56,'2022-08-11',1,202207,7,105595,3668.70),(56,'2022-08-11',4,202207,7,105595,1631.30),(56,'2022-08-30',4,202207,11,106845,22.30),(60,'2022-08-04',1,202207,12,0,8560.30),(60,'2022-08-04',4,202207,12,0,15433.60),(62,'2022-08-04',1,202207,12,0,8560.30),(62,'2022-08-04',4,202207,12,0,15433.60),(62,'2022-08-19',1,202207,7,105817,3668.70),(62,'2022-08-19',4,202207,7,105817,27284.40),(62,'2022-08-19',50,202207,7,105817,46.90),(66,'2022-08-04',1,202207,12,0,8560.30),(66,'2022-08-04',4,202207,12,0,10610.60),(66,'2022-08-30',4,202207,11,106847,16.10),(68,'2022-08-04',1,202207,12,0,8560.30),(68,'2022-08-04',4,202207,12,0,15433.60),(70,'2022-08-04',1,202207,12,0,8560.30),(70,'2022-08-04',4,202207,12,0,15433.60),(71,'2022-08-30',1,202207,13,106034,12229.00),(71,'2022-08-30',2,202207,13,106034,4547.00),(71,'2022-08-30',4,202207,13,106034,2756.00),(71,'2022-08-30',5,202207,13,106034,1192.00),(71,'2022-08-30',50,202207,13,106034,14.00),(71,'2022-08-30',60,202207,13,106034,6114.50),(71,'2022-08-30',61,202207,13,106034,1378.00),(71,'2022-08-30',90,202207,13,106034,2273.50),(71,'2022-08-30',91,202207,13,106034,596.00),(72,'2022-08-04',1,202207,12,0,8560.30),(72,'2022-08-04',2,202207,12,0,3182.90),(73,'2022-08-04',1,202207,12,0,8560.30),(73,'2022-08-04',2,202207,12,0,3182.90),(75,'2022-08-04',1,202207,12,0,8560.30),(75,'2022-08-04',2,202207,12,0,3182.90),(75,'2022-08-30',1,202207,11,106851,32.80),(75,'2022-08-30',1,202207,13,106035,3635.90),(75,'2022-08-30',2,202207,13,106035,1364.10),(76,'2022-08-04',1,202207,12,0,8560.30),(76,'2022-08-04',2,202207,12,0,3182.90),(76,'2022-08-30',1,202207,11,106852,32.80),(76,'2022-08-30',1,202207,13,106036,3635.90),(76,'2022-08-30',2,202207,13,106036,1364.10),(77,'2022-08-04',1,202207,12,0,8560.30),(77,'2022-08-04',4,202207,12,0,15433.60),(77,'2022-08-30',1,202207,13,106037,3668.70),(77,'2022-08-30',4,202207,13,106037,12126.40),(77,'2022-08-30',50,202207,13,106037,4.90),(79,'2022-08-04',1,202207,12,0,8560.30),(79,'2022-08-04',4,202207,12,0,12539.80),(79,'2022-08-30',1,202207,11,106853,42.90),(79,'2022-08-30',1,202207,13,106038,3625.80),(79,'2022-08-30',4,202207,13,106038,5374.20),(81,'2022-08-04',1,202207,12,0,8560.30),(81,'2022-08-04',4,202207,12,0,15433.60),(81,'2022-08-09',1,202207,7,105458,3668.70),(81,'2022-08-09',4,202207,7,105458,38308.40),(81,'2022-08-09',50,202207,7,105458,22.90),(81,'2022-08-09',93,202207,7,105458,0.00),(83,'2022-08-04',1,202207,12,0,8560.30),(83,'2022-08-04',4,202207,12,0,15433.60),(85,'2022-08-04',1,202207,12,0,8560.30),(85,'2022-08-04',4,202207,12,0,15433.60),(85,'2022-08-30',1,202207,11,106854,29.10),(85,'2022-08-30',1,202207,13,106039,3639.60),(85,'2022-08-30',4,202207,13,106039,16260.40),(87,'2022-08-04',1,202207,12,0,4891.60),(87,'2022-08-04',4,202207,12,0,8819.20),(89,'2022-08-04',1,202207,12,0,8560.30),(89,'2022-08-04',4,202207,12,0,10610.60),(89,'2022-08-30',1,202207,11,106855,16.10),(89,'2022-08-30',1,202207,13,106040,3652.60),(89,'2022-08-30',4,202207,13,106040,4547.40),(91,'2022-08-04',1,202207,12,0,8560.30),(91,'2022-08-04',4,202207,12,0,15433.60),(91,'2022-08-30',4,202207,11,106856,41.10),(93,'2022-08-04',1,202207,12,0,8560.30),(93,'2022-08-04',4,202207,12,0,9646.00),(93,'2022-08-30',1,202207,11,106857,2.70),(93,'2022-08-30',1,202207,13,106041,3666.00),(93,'2022-08-30',4,202207,13,106041,4134.00),(94,'2022-08-04',1,202207,12,0,8560.30),(94,'2022-08-04',2,202207,12,0,3182.90),(94,'2022-08-04',4,202207,12,0,10610.60),(94,'2022-08-04',5,202207,12,0,4589.20),(94,'2022-08-22',1,202207,7,105840,3668.70),(94,'2022-08-22',2,202207,7,105840,1364.10),(94,'2022-08-22',4,202207,7,105840,4547.40),(94,'2022-08-22',5,202207,7,105840,1919.80),(94,'2022-08-30',5,202207,11,106858,47.00),(95,'2022-08-04',1,202207,12,0,8560.30),(95,'2022-08-04',4,202207,12,0,15433.60),(96,'2022-08-04',1,202207,12,0,8560.30),(96,'2022-08-04',4,202207,12,0,15433.60),(97,'2022-08-04',1,202207,12,0,8560.30),(97,'2022-08-04',4,202207,12,0,15433.60),(97,'2022-08-11',1,202207,7,105596,3668.70),(97,'2022-08-11',4,202207,7,105596,10731.30),(97,'2022-08-30',4,202207,11,106860,17.10),(99,'2022-08-04',1,202207,12,0,8560.30),(99,'2022-08-04',4,202207,12,0,13504.40),(100,'2022-08-04',1,202207,12,0,8560.30),(100,'2022-08-04',2,202207,12,0,3182.90),(100,'2022-08-04',4,202207,12,0,15433.60),(100,'2022-08-04',5,202207,12,0,6675.20),(100,'2022-08-30',1,202207,11,106861,8.00),(100,'2022-08-30',1,202207,13,106042,3660.70),(100,'2022-08-30',2,202207,13,106042,1364.10),(100,'2022-08-30',4,202207,13,106042,6614.40),(100,'2022-08-30',5,202207,13,106042,2860.80),(101,'2022-08-04',1,202207,12,0,8560.30),(101,'2022-08-04',4,202207,12,0,9646.00),(104,'2022-08-04',1,202207,12,0,8560.30),(104,'2022-08-04',4,202207,12,0,15433.60),(104,'2022-08-08',4,202207,1,105364,42442.40),(104,'2022-08-08',50,202207,2,105365,42.40),(104,'2022-08-09',1,202207,7,105459,3668.70),(104,'2022-08-09',4,202207,7,105459,4131.30),(104,'2022-08-30',4,202207,11,106863,2.70),(105,'2022-08-04',1,202207,12,0,8560.30),(105,'2022-08-04',4,202207,12,0,15433.60),(105,'2022-08-30',4,202207,11,106864,35.10),(106,'2022-08-04',1,202207,12,0,8560.30),(106,'2022-08-04',4,202207,12,0,15433.60),(106,'2022-08-09',1,202207,7,105460,3668.70),(106,'2022-08-09',4,202207,7,105460,16231.30),(106,'2022-08-30',4,202207,11,106865,29.10),(107,'2022-08-02',1,202207,7,105120,3668.70),(107,'2022-08-02',4,202207,7,105120,2893.80),(107,'2022-08-02',50,202207,7,105120,37.50),(107,'2022-08-04',1,202207,12,0,8560.30),(107,'2022-08-04',4,202207,12,0,6752.20),(108,'2022-08-04',1,202207,12,0,8560.30),(108,'2022-08-04',4,202207,12,0,15433.60),(108,'2022-08-30',1,202207,11,106866,41.10),(108,'2022-08-30',1,202207,13,106043,3627.60),(108,'2022-08-30',4,202207,13,106043,21772.40),(110,'2022-08-04',1,202207,12,0,8560.30),(110,'2022-08-04',4,202207,12,0,15433.60),(110,'2022-08-30',1,202207,11,106867,33.10),(110,'2022-08-30',1,202207,13,106044,3635.60),(110,'2022-08-30',4,202207,13,106044,41064.40),(113,'2022-08-04',1,202207,12,0,8560.30),(113,'2022-08-04',4,202207,12,0,1929.20),(113,'2022-08-11',1,202207,7,105597,3668.70),(113,'2022-08-11',4,202207,7,105597,826.80),(113,'2022-08-11',50,202207,7,105597,4.50),(113,'2022-08-11',93,202207,7,105597,0.00),(114,'2022-08-30',1,202207,11,106868,15.50),(114,'2022-08-30',1,202207,13,106045,12213.50),(114,'2022-08-30',4,202207,13,106045,22048.00),(114,'2022-08-30',60,202207,13,106045,6114.50),(114,'2022-08-30',61,202207,13,106045,11024.00),(117,'2022-08-30',1,202207,13,106046,12229.00),(117,'2022-08-30',2,202207,13,106046,4547.00),(117,'2022-08-30',4,202207,13,106046,137800.00),(117,'2022-08-30',5,202207,13,106046,59600.00),(117,'2022-08-30',50,202207,13,106046,36.00),(117,'2022-08-30',60,202207,13,106046,6114.50),(117,'2022-08-30',61,202207,13,106046,68900.00),(117,'2022-08-30',90,202207,13,106046,2273.50),(117,'2022-08-30',91,202207,13,106046,29800.00),(118,'2022-08-30',1,202207,1,106003,12229.00),(118,'2022-08-30',4,202207,1,106003,187408.00),(118,'2022-08-30',50,202207,1,106003,44.50),(118,'2022-08-30',60,202207,1,106003,6114.50),(118,'2022-08-30',61,202207,1,106003,93704.00),(120,'2022-08-30',1,202207,11,106869,49.50),(120,'2022-08-30',1,202207,13,106047,12179.50),(120,'2022-08-30',4,202207,13,106047,24804.00),(120,'2022-08-30',60,202207,13,106047,6114.50),(120,'2022-08-30',61,202207,13,106047,12402.00),(121,'2022-08-04',1,202207,12,0,8560.30),(121,'2022-08-04',2,202207,12,0,3182.90),(121,'2022-08-04',4,202207,12,0,5787.60),(121,'2022-08-04',5,202207,12,0,2503.20),(122,'2022-08-02',1,202207,7,105121,12229.00),(122,'2022-08-02',2,202207,7,105121,4547.00),(122,'2022-08-02',4,202207,7,105121,73034.00),(122,'2022-08-02',5,202207,7,105121,31588.00),(122,'2022-08-02',50,202207,7,105121,3.00),(122,'2022-08-02',60,202207,7,105121,6114.50),(122,'2022-08-02',61,202207,7,105121,36517.00),(122,'2022-08-02',90,202207,7,105121,2273.50),(122,'2022-08-02',91,202207,7,105121,15794.00),(123,'2022-08-04',1,202207,12,0,8560.30),(123,'2022-08-04',2,202207,12,0,3182.90),(123,'2022-08-04',4,202207,12,0,11575.20),(123,'2022-08-04',5,202207,12,0,5006.40),(123,'2022-08-30',1,202207,11,106870,39.20),(123,'2022-08-30',1,202207,13,106048,3629.50),(123,'2022-08-30',2,202207,13,106048,1364.10),(123,'2022-08-30',4,202207,13,106048,4960.80),(123,'2022-08-30',5,202207,13,106048,2145.60),(124,'2022-08-04',1,202207,12,0,8560.30),(124,'2022-08-04',2,202207,12,0,3182.90),(124,'2022-08-04',4,202207,12,0,14469.00),(124,'2022-08-30',1,202207,13,106049,3668.70),(124,'2022-08-30',2,202207,13,106049,1364.10),(124,'2022-08-30',4,202207,13,106049,6201.00),(124,'2022-08-30',5,202207,13,106049,8940.00),(124,'2022-08-30',50,202207,13,106049,26.20),(125,'2022-08-04',1,202207,12,0,8560.30),(125,'2022-08-04',2,202207,12,0,3182.90),(125,'2022-08-04',4,202207,12,0,15433.60),(125,'2022-08-04',5,202207,12,0,6675.20),(125,'2022-08-30',1,202207,13,106050,3668.70),(125,'2022-08-30',2,202207,13,106050,1364.10),(125,'2022-08-30',4,202207,13,106050,17638.40),(125,'2022-08-30',5,202207,13,106050,7628.80),(126,'2022-08-04',1,202207,12,0,8560.30),(126,'2022-08-04',4,202207,12,0,10610.60),(127,'2022-08-04',1,202207,12,0,8560.30),(127,'2022-08-04',4,202207,12,0,4823.00),(127,'2022-08-30',1,202207,11,106872,35.70),(127,'2022-08-30',1,202207,13,106051,3633.00),(127,'2022-08-30',4,202207,13,106051,2067.00),(128,'2022-08-04',1,202207,12,0,8560.30),(128,'2022-08-04',4,202207,12,0,15433.60),(129,'2022-08-04',1,202207,12,0,8560.30),(129,'2022-08-04',4,202207,12,0,13504.40),(130,'2022-08-04',1,202207,12,0,8560.30),(130,'2022-08-04',4,202207,12,0,6752.20),(131,'2022-08-04',1,202207,12,0,8560.30),(131,'2022-08-04',4,202207,12,0,8681.40),(131,'2022-08-12',1,202207,7,105645,3668.70),(131,'2022-08-12',4,202207,7,105645,3720.60),(131,'2022-08-12',50,202207,7,105645,10.70),(131,'2022-08-12',93,202207,7,105645,0.00),(132,'2022-08-04',1,202207,12,0,8560.30),(132,'2022-08-04',4,202207,12,0,15433.60),(132,'2022-08-17',1,202207,7,105750,3668.70),(132,'2022-08-17',4,202207,7,105750,9331.30),(132,'2022-08-30',4,202207,11,106873,39.10),(133,'2022-08-04',1,202207,12,0,8560.30),(133,'2022-08-04',4,202207,12,0,15433.60),(134,'2022-08-04',1,202207,12,0,8560.30),(134,'2022-08-04',4,202207,12,0,11575.20),(134,'2022-08-30',1,202207,11,106874,29.50),(134,'2022-08-30',1,202207,13,106052,3639.20),(134,'2022-08-30',4,202207,13,106052,4960.80),(135,'2022-08-30',1,202207,13,106053,12229.00),(135,'2022-08-30',2,202207,13,106053,4547.00),(135,'2022-08-30',50,202207,13,106053,36.00),(135,'2022-08-30',60,202207,13,106053,6114.50),(135,'2022-08-30',90,202207,13,106053,2273.50),(137,'2022-08-04',1,202207,12,0,8560.30),(137,'2022-08-04',4,202207,12,0,15433.60),(138,'2022-08-04',1,202207,12,0,8560.30),(138,'2022-08-04',4,202207,12,0,15433.60),(139,'2022-08-04',1,202207,12,0,8560.30),(139,'2022-08-04',2,202207,12,0,3182.90),(139,'2022-08-16',1,202207,7,105681,3668.70),(139,'2022-08-16',2,202207,7,105681,1331.30),(139,'2022-08-30',2,202207,11,106877,32.80),(140,'2022-08-04',1,202207,12,0,8560.30),(140,'2022-08-04',2,202207,12,0,3182.90),(140,'2022-08-04',4,202207,12,0,15433.60),(140,'2022-08-04',5,202207,12,0,6675.20),(145,'2022-08-30',1,202207,11,106879,15.50),(145,'2022-08-30',1,202207,13,106054,12213.50),(145,'2022-08-30',4,202207,13,106054,22048.00),(145,'2022-08-30',60,202207,13,106054,6114.50),(145,'2022-08-30',61,202207,13,106054,11024.00),(147,'2022-08-09',1,202207,7,105461,12229.00),(147,'2022-08-09',4,202207,7,105461,22048.00),(147,'2022-08-09',60,202207,7,105461,6114.50),(147,'2022-08-09',61,202207,7,105461,11008.50),(147,'2022-08-30',61,202207,11,106880,15.50),(149,'2022-08-04',1,202207,12,0,8560.30),(149,'2022-08-04',2,202207,12,0,3182.90),(149,'2022-08-04',4,202207,12,0,15433.60),(149,'2022-08-04',5,202207,12,0,6675.20),(149,'2022-08-08',1,202207,7,105369,3668.70),(149,'2022-08-08',2,202207,7,105369,1364.10),(149,'2022-08-08',4,202207,7,105369,6614.40),(149,'2022-08-08',5,202207,7,105369,2852.80),(149,'2022-08-30',5,202207,11,106881,8.00),(150,'2022-08-04',1,202207,12,0,8560.30),(150,'2022-08-04',4,202207,12,0,15433.60),(167,'2022-08-04',1,202207,12,0,8560.30),(167,'2022-08-04',2,202207,12,0,3182.90),(167,'2022-08-04',4,202207,12,0,9646.00),(168,'2022-08-04',1,202207,12,0,8560.30),(168,'2022-08-04',4,202207,12,0,9646.00),(169,'2022-08-03',1,202207,7,105154,3668.70),(169,'2022-08-03',4,202207,7,105154,1631.30),(169,'2022-08-04',1,202207,12,0,8560.30),(169,'2022-08-04',4,202207,12,0,3858.40),(169,'2022-08-30',4,202207,11,106884,22.30),(170,'2022-08-04',1,202207,12,0,8560.30),(170,'2022-08-04',2,202207,12,0,3182.90),(170,'2022-08-04',4,202207,12,0,9646.00),(170,'2022-08-04',5,202207,12,0,4172.00),(171,'2022-08-04',1,202207,12,0,8560.30),(171,'2022-08-04',2,202207,12,0,3182.90),(171,'2022-08-04',4,202207,12,0,15433.60),(171,'2022-08-04',5,202207,12,0,6675.20),(171,'2022-08-30',5,202207,11,106885,26.00),(172,'2022-08-04',1,202207,12,0,8560.30),(172,'2022-08-04',4,202207,12,0,9646.00),(173,'2022-08-30',1,202207,11,106887,38.00),(173,'2022-08-30',1,202207,13,106055,12191.00),(173,'2022-08-30',2,202207,13,106055,4547.00),(173,'2022-08-30',4,202207,13,106055,46852.00),(173,'2022-08-30',5,202207,13,106055,20264.00),(173,'2022-08-30',60,202207,13,106055,6114.50),(173,'2022-08-30',61,202207,13,106055,23426.00),(173,'2022-08-30',90,202207,13,106055,2273.50),(173,'2022-08-30',91,202207,13,106055,10132.00),(174,'2022-08-04',1,202207,12,0,8560.30),(174,'2022-08-04',4,202207,12,0,9646.00),(174,'2022-08-25',1,202207,7,105920,3668.70),(174,'2022-08-25',4,202207,7,105920,4131.30),(174,'2022-08-30',4,202207,11,106888,2.70),(175,'2022-08-04',1,202207,12,0,8560.30),(175,'2022-08-04',4,202207,12,0,9646.00),(175,'2022-08-30',1,202207,11,106889,2.70),(175,'2022-08-30',1,202207,13,106056,3666.00),(175,'2022-08-30',4,202207,13,106056,4134.00),(176,'2022-08-04',1,202207,12,0,8560.30),(176,'2022-08-04',4,202207,12,0,1929.20),(176,'2022-08-30',1,202207,13,106057,3668.70),(176,'2022-08-30',4,202207,13,106057,826.80),(176,'2022-08-30',50,202207,13,106057,4.50),(177,'2022-08-04',1,202207,12,0,8560.30),(177,'2022-08-04',2,202207,12,0,3182.90),(177,'2022-08-04',4,202207,12,0,7716.80),(177,'2022-08-04',5,202207,12,0,3337.60),(178,'2022-08-04',1,202207,12,0,8560.30),(178,'2022-08-04',2,202207,12,0,3182.90),(178,'2022-08-04',4,202207,12,0,9646.00),(178,'2022-08-30',5,202207,11,106890,26.80),(179,'2022-08-04',1,202207,12,0,8560.30),(179,'2022-08-04',2,202207,12,0,3182.90),(179,'2022-08-04',4,202207,12,0,9646.00),(179,'2022-08-30',5,202207,11,106891,26.80),(180,'2022-08-04',1,202207,12,0,8560.30),(180,'2022-08-04',2,202207,12,0,3182.90),(180,'2022-08-04',4,202207,12,0,15433.60),(180,'2022-08-04',5,202207,12,0,6675.20),(181,'2022-08-04',1,202207,12,0,8560.30),(181,'2022-08-04',4,202207,12,0,9646.00),(182,'2022-08-04',1,202207,12,0,8560.30),(182,'2022-08-04',4,202207,12,0,9646.00),(182,'2022-08-17',1,202207,7,105751,3668.70),(182,'2022-08-17',4,202207,7,105751,4131.30),(182,'2022-08-30',4,202207,11,106893,2.70),(184,'2022-08-04',1,202207,12,0,8560.30),(184,'2022-08-04',2,202207,12,0,3182.90),(184,'2022-08-04',4,202207,12,0,6752.20),(184,'2022-08-04',5,202207,12,0,2920.40),(184,'2022-08-30',1,202207,13,106058,3668.70),(184,'2022-08-30',2,202207,13,106058,1364.10),(184,'2022-08-30',4,202207,13,106058,2893.80),(184,'2022-08-30',5,202207,13,106058,1251.60),(184,'2022-08-30',50,202207,13,106058,21.80),(186,'2022-08-04',1,202207,12,0,8560.30),(186,'2022-08-04',2,202207,12,0,3182.90),(186,'2022-08-04',4,202207,12,0,15433.60),(186,'2022-08-04',5,202207,12,0,6675.20),(186,'2022-08-30',1,202207,11,106894,8.00),(186,'2022-08-30',1,202207,13,106059,3660.70),(186,'2022-08-30',2,202207,13,106059,1364.10),(186,'2022-08-30',4,202207,13,106059,6614.40),(186,'2022-08-30',5,202207,13,106059,2860.80),(187,'2022-08-04',1,202207,12,0,8560.30),(187,'2022-08-04',4,202207,12,0,964.60),(187,'2022-08-30',1,202207,13,106060,3668.70),(187,'2022-08-30',4,202207,13,106060,413.40),(187,'2022-08-30',50,202207,13,106060,17.90),(188,'2022-08-04',1,202207,12,0,8560.30),(188,'2022-08-04',2,202207,12,0,3182.90),(188,'2022-08-04',4,202207,12,0,11575.20),(188,'2022-08-04',5,202207,12,0,5006.40),(188,'2022-08-30',1,202207,11,106895,39.20),(188,'2022-08-30',1,202207,13,106061,3629.50),(188,'2022-08-30',2,202207,13,106061,1364.10),(188,'2022-08-30',4,202207,13,106061,4960.80),(188,'2022-08-30',5,202207,13,106061,2145.60),(188,'2022-08-30',36,202204,13,106061,10000.00),(189,'2022-08-04',1,202207,12,0,8560.30),(189,'2022-08-04',4,202207,12,0,15433.60),(189,'2022-08-30',1,202207,13,106062,2768.70),(189,'2022-08-30',4,202207,13,106062,6614.40),(189,'2022-08-30',50,202207,13,106062,16.90),(191,'2022-08-04',1,202207,12,0,8560.30),(191,'2022-08-04',4,202207,12,0,15433.60),(191,'2022-08-24',1,202207,7,105907,3668.70),(191,'2022-08-24',4,202207,7,105907,6614.40),(191,'2022-08-24',50,202207,7,105907,16.90),(191,'2022-08-24',93,202207,7,105907,0.00),(193,'2022-08-04',1,202207,12,0,8560.30),(193,'2022-08-04',2,202207,12,0,3182.90),(193,'2022-08-04',4,202207,12,0,9646.00),(193,'2022-08-04',5,202207,12,0,4172.00),(193,'2022-08-30',1,202207,13,106063,3668.70),(193,'2022-08-30',2,202207,13,106063,1364.10),(193,'2022-08-30',4,202207,13,106063,4134.00),(193,'2022-08-30',5,202207,13,106063,1788.00),(193,'2022-08-30',50,202207,13,106063,45.20),(195,'2022-08-30',1,202207,11,106897,11.50),(195,'2022-08-30',1,202207,13,106064,12217.50),(195,'2022-08-30',4,202207,13,106064,5512.00),(195,'2022-08-30',36,202206,13,106064,50000.00),(195,'2022-08-30',60,202207,13,106064,6114.50),(195,'2022-08-30',61,202207,13,106064,2756.00),(197,'2022-08-04',1,202207,12,0,8560.30),(197,'2022-08-04',2,202207,12,0,3182.90),(197,'2022-08-04',4,202207,12,0,15433.60),(197,'2022-08-04',5,202207,12,0,6675.20),(197,'2022-08-30',1,202207,11,106898,8.00),(197,'2022-08-30',1,202207,13,106065,3660.70),(197,'2022-08-30',2,202207,13,106065,1364.10),(197,'2022-08-30',4,202207,13,106065,6614.40),(197,'2022-08-30',5,202207,13,106065,2860.80),(199,'2022-08-04',1,202207,12,0,8560.30),(199,'2022-08-04',2,202207,12,0,3182.90),(199,'2022-08-04',4,202207,12,0,15433.60),(199,'2022-08-04',5,202207,12,0,6675.20),(199,'2022-08-10',1,202207,7,105533,3668.70),(199,'2022-08-10',2,202207,7,105533,1364.10),(199,'2022-08-10',4,202207,7,105533,6614.40),(199,'2022-08-10',5,202207,7,105533,2852.80),(199,'2022-08-30',5,202207,11,106899,8.00),(200,'2022-08-04',1,202207,12,0,8560.30),(200,'2022-08-04',2,202207,12,0,3182.90),(200,'2022-08-04',4,202207,12,0,15433.60),(200,'2022-08-30',1,202207,13,106066,3668.70),(200,'2022-08-30',2,202207,13,106066,1364.10),(200,'2022-08-30',4,202207,13,106066,6614.40),(200,'2022-08-30',5,202207,13,106066,9536.00),(200,'2022-08-30',50,202207,13,106066,16.80),(201,'2022-08-04',1,202207,12,0,8560.30),(201,'2022-08-04',2,202207,12,0,3182.90),(201,'2022-08-04',4,202207,12,0,14469.00),(201,'2022-08-04',5,202207,12,0,6258.00),(201,'2022-08-30',1,202207,11,106900,15.80),(201,'2022-08-30',1,202207,13,106067,3652.90),(201,'2022-08-30',2,202207,13,106067,1364.10),(201,'2022-08-30',4,202207,13,106067,6201.00),(201,'2022-08-30',5,202207,13,106067,2682.00),(203,'2022-08-04',1,202207,12,0,8560.30),(203,'2022-08-04',4,202207,12,0,15433.60),(205,'2022-08-04',1,202207,12,0,8560.30),(205,'2022-08-04',4,202207,12,0,15433.60),(207,'2022-08-04',1,202207,12,0,8560.30),(207,'2022-08-04',2,202207,12,0,3182.90),(207,'2022-08-04',4,202207,12,0,9646.00),(207,'2022-08-04',5,202207,12,0,4172.00),(208,'2022-08-04',1,202207,12,0,8560.30),(208,'2022-08-04',4,202207,12,0,15433.60),(208,'2022-08-30',1,202207,7,106013,3668.70),(208,'2022-08-30',4,202207,7,106013,6614.40),(208,'2022-08-30',50,202207,7,106013,16.90),(208,'2022-08-30',93,202207,7,106013,0.00),(209,'2022-08-04',1,202207,12,0,8560.30),(209,'2022-08-04',2,202207,12,0,3182.90),(209,'2022-08-04',4,202207,12,0,15433.60),(209,'2022-08-04',5,202207,12,0,6675.20),(209,'2022-08-11',1,202207,7,105598,3668.70),(209,'2022-08-11',2,202207,7,105598,1364.10),(209,'2022-08-11',4,202207,7,105598,6614.40),(209,'2022-08-11',5,202207,7,105598,2852.80),(209,'2022-08-30',5,202207,11,106901,8.00),(211,'2022-08-04',1,202207,12,0,8560.30),(211,'2022-08-04',2,202207,12,0,3182.90),(211,'2022-08-04',4,202207,12,0,15433.60),(211,'2022-08-04',5,202207,12,0,6675.20),(211,'2022-08-19',1,202207,7,105818,3668.70),(211,'2022-08-19',2,202207,7,105818,1364.10),(211,'2022-08-19',4,202207,7,105818,19016.40),(211,'2022-08-19',5,202207,7,105818,8224.80),(211,'2022-08-19',50,202207,7,105818,26.00),(211,'2022-08-19',93,202207,7,105818,0.00),(212,'2022-08-30',1,202207,13,106068,12229.00),(212,'2022-08-30',4,202207,13,106068,55120.00),(212,'2022-08-30',36,202205,13,106068,20833.33),(212,'2022-08-30',50,202207,13,106068,43.17),(212,'2022-08-30',60,202207,13,106068,6114.50),(212,'2022-08-30',61,202207,13,106068,27560.00),(213,'2022-08-04',1,202207,12,0,8560.30),(214,'2022-08-04',1,202207,12,0,8560.30),(215,'2022-08-04',1,202207,12,0,8560.30),(216,'2022-08-04',1,202207,12,0,8560.30),(216,'2022-08-04',4,202207,12,0,15433.60),(218,'2022-08-04',1,202207,12,0,8560.30),(218,'2022-08-04',4,202207,12,0,9646.00),(218,'2022-08-30',4,202207,11,106902,2.70),(220,'2022-08-04',1,202207,12,0,8560.30),(220,'2022-08-04',4,202207,12,0,9646.00),(220,'2022-08-30',4,202207,11,106903,2.70),(221,'2022-08-04',1,202207,12,0,8560.30),(221,'2022-08-12',1,202207,7,105646,3668.70),(221,'2022-08-12',50,202207,7,105646,31.30),(221,'2022-08-12',93,202207,7,105646,0.00),(222,'2022-08-04',1,202207,12,0,8560.30),(222,'2022-08-04',4,202207,12,0,2893.80),(222,'2022-08-30',4,202207,11,106904,8.90),(250,'2022-08-04',1,202207,12,0,8560.30),(250,'2022-08-04',2,202207,12,0,3182.90),(250,'2022-08-04',4,202207,12,0,15433.60),(250,'2022-08-04',5,202207,12,0,6675.20),(300,'2022-08-04',1,202207,12,0,8560.30),(300,'2022-08-04',2,202207,12,0,3182.90),(300,'2022-08-04',4,202207,12,0,15433.60),(300,'2022-08-04',5,202207,12,0,6675.20),(300,'2022-08-30',1,202207,11,106905,8.00),(300,'2022-08-30',1,202207,13,106069,3660.70),(300,'2022-08-30',2,202207,13,106069,1364.10),(300,'2022-08-30',4,202207,13,106069,6614.40),(300,'2022-08-30',5,202207,13,106069,2860.80),(400,'2022-08-04',1,202207,12,0,8560.30),(400,'2022-08-04',2,202207,12,0,3182.90),(400,'2022-08-04',4,202207,12,0,12539.80),(400,'2022-08-04',5,202207,12,0,5423.60),(400,'2022-08-30',5,202207,11,106906,31.40),(450,'2022-08-04',1,202207,12,0,8560.30),(450,'2022-08-04',2,202207,12,0,3182.90),(450,'2022-08-04',4,202207,12,0,15433.60),(450,'2022-08-04',5,202207,12,0,6675.20),(450,'2022-08-30',5,202207,11,106907,8.00),(470,'2022-08-04',1,202207,12,0,8560.30),(470,'2022-08-04',2,202207,12,0,3182.90),(470,'2022-08-04',4,202207,12,0,15433.60),(470,'2022-08-04',5,202207,12,0,6675.20),(470,'2022-08-16',1,202207,7,105682,3668.70),(470,'2022-08-16',2,202207,7,105682,1364.10),(470,'2022-08-16',4,202207,7,105682,6614.40),(470,'2022-08-16',5,202207,7,105682,2852.80),(470,'2022-08-30',5,202207,11,106908,8.00),(500,'2022-08-04',1,202207,12,0,4891.60),(500,'2022-08-04',2,202207,12,0,1818.80),(500,'2022-08-04',4,202207,12,0,8819.20),(500,'2022-08-04',5,202207,12,0,3814.40),(500,'2022-08-30',1,202207,11,106909,38.00),(500,'2022-08-30',1,202207,13,106070,7299.40),(500,'2022-08-30',2,202207,13,106070,2728.20),(500,'2022-08-30',4,202207,13,106070,17362.80),(500,'2022-08-30',5,202207,13,106070,7509.60),(700,'2022-08-02',1,202207,7,105122,3668.70),(700,'2022-08-02',2,202207,7,105122,1364.10),(700,'2022-08-02',4,202207,7,105122,2893.80),(700,'2022-08-02',5,202207,7,105122,1251.60),(700,'2022-08-02',50,202207,7,105122,21.80),(700,'2022-08-02',93,202207,7,105122,0.00),(700,'2022-08-04',1,202207,12,0,8560.30),(700,'2022-08-04',2,202207,12,0,3182.90),(700,'2022-08-04',4,202207,12,0,6752.20),(700,'2022-08-04',5,202207,12,0,2920.40),(800,'2022-08-04',1,202207,12,0,8560.30),(800,'2022-08-04',2,202207,12,0,3182.90),(800,'2022-08-04',4,202207,12,0,15433.60),(800,'2022-08-04',5,202207,12,0,6675.20),(800,'2022-08-30',1,202207,11,106911,4.00),(800,'2022-08-30',1,202207,13,106071,3664.70),(800,'2022-08-30',2,202207,13,106071,1364.10),(800,'2022-08-30',4,202207,13,106071,12126.40),(800,'2022-08-30',5,202207,13,106071,5244.80),(900,'2022-08-04',1,202207,12,0,8560.30),(900,'2022-08-04',2,202207,12,0,3182.90),(900,'2022-08-04',4,202207,12,0,15433.60),(900,'2022-08-04',5,202207,12,0,6675.20),(900,'2022-08-30',1,202207,11,106912,30.00),(900,'2022-08-30',1,202207,13,106072,3638.70),(900,'2022-08-30',2,202207,13,106072,1364.10),(900,'2022-08-30',4,202207,13,106072,10748.40),(900,'2022-08-30',5,202207,13,106072,4648.80),(1000,'2022-08-04',1,202207,12,0,8560.30),(1000,'2022-08-04',2,202207,12,0,3182.90),(1000,'2022-08-04',4,202207,12,0,15433.60),(1000,'2022-08-04',5,202207,12,0,6675.20),(1000,'2022-08-30',1,202207,13,106073,3668.70),(1000,'2022-08-30',2,202207,13,106073,1364.10),(1000,'2022-08-30',4,202207,13,106073,17638.40),(1000,'2022-08-30',5,202207,13,106073,7628.80),(1100,'2022-08-04',1,202207,12,0,8560.30),(1100,'2022-08-04',2,202207,12,0,3182.90),(1100,'2022-08-04',4,202207,12,0,15433.60),(1100,'2022-08-04',5,202207,12,0,6675.20),(1100,'2022-08-30',1,202207,11,106913,8.00),(1100,'2022-08-30',1,202207,13,106074,3660.70),(1100,'2022-08-30',2,202207,13,106074,1364.10),(1100,'2022-08-30',4,202207,13,106074,6614.40),(1100,'2022-08-30',5,202207,13,106074,2860.80),(1200,'2022-08-04',1,202207,12,0,8560.30),(1200,'2022-08-04',2,202207,12,0,3182.90),(1200,'2022-08-04',4,202207,12,0,15433.60),(1200,'2022-08-04',5,202207,12,0,6675.20),(1200,'2022-08-30',1,202207,13,106075,3668.70),(1200,'2022-08-30',2,202207,13,106075,1364.10),(1200,'2022-08-30',4,202207,13,106075,30040.40),(1200,'2022-08-30',5,202207,13,106075,12992.80),(1200,'2022-08-30',50,202207,13,106075,34.00),(1250,'2022-08-03',1,202207,7,105155,3668.70),(1250,'2022-08-03',2,202207,7,105155,1364.10),(1250,'2022-08-03',4,202207,7,105155,6614.40),(1250,'2022-08-03',5,202207,7,105155,2852.80),(1250,'2022-08-04',1,202207,12,0,8560.30),(1250,'2022-08-04',2,202207,12,0,3182.90),(1250,'2022-08-04',4,202207,12,0,15433.60),(1250,'2022-08-04',5,202207,12,0,6675.20),(1250,'2022-08-30',5,202207,11,106914,8.00),(1300,'2022-08-04',1,202207,12,0,8560.30),(1300,'2022-08-04',2,202207,12,0,3182.90),(1300,'2022-08-04',4,202207,12,0,15433.60),(1300,'2022-08-04',5,202207,12,0,6675.20),(1300,'2022-08-30',1,202207,13,106076,3668.70),(1300,'2022-08-30',2,202207,13,106076,1364.10),(1300,'2022-08-30',4,202207,13,106076,34174.40),(1300,'2022-08-30',5,202207,13,106076,14780.80),(1300,'2022-08-30',50,202207,13,106076,12.00),(1350,'2022-08-30',1,202207,13,106077,12229.00),(1350,'2022-08-30',2,202207,13,106077,4547.00),(1350,'2022-08-30',4,202207,13,106077,303160.00),(1350,'2022-08-30',5,202207,13,106077,131120.00),(1350,'2022-08-30',50,202207,13,106077,44.00),(1400,'2022-08-04',1,202207,12,0,8560.30),(1400,'2022-08-04',2,202207,12,0,3182.90),(1400,'2022-08-04',4,202207,12,0,14469.00),(1450,'2022-08-04',1,202207,12,0,8560.30),(1450,'2022-08-04',2,202207,12,0,3182.90),(1450,'2022-08-04',4,202207,12,0,13504.40),(1450,'2022-08-04',5,202207,12,0,5840.80),(1600,'2022-08-04',1,202207,12,0,4891.60),(1600,'2022-08-04',2,202207,12,0,1818.80),(1600,'2022-08-04',4,202207,12,0,2204.80),(1600,'2022-08-04',5,202207,12,0,953.60),(1700,'2022-08-04',1,202207,12,0,8560.30),(1700,'2022-08-04',4,202207,12,0,11575.20),(1700,'2022-08-30',1,202207,11,106917,3668.70),(1700,'2022-08-30',4,202207,11,106917,4960.80),(1800,'2022-08-04',1,202207,12,0,4891.60),(1800,'2022-08-04',2,202207,12,0,1818.80),(1800,'2022-08-04',4,202207,12,0,3858.40),(1800,'2022-08-04',5,202207,12,0,1668.80),(1800,'2022-08-30',1,202207,13,106078,7337.40),(1800,'2022-08-30',2,202207,13,106078,2728.20),(1800,'2022-08-30',4,202207,13,106078,5787.60),(1800,'2022-08-30',5,202207,13,106078,2503.20),(1800,'2022-08-30',50,202207,13,106078,43.60),(1900,'2022-08-04',1,202207,12,0,8560.30),(1900,'2022-08-04',2,202207,12,0,3182.90),(1900,'2022-08-04',4,202207,12,0,14469.00),(1900,'2022-08-04',5,202207,12,0,6258.00),(1900,'2022-08-30',1,202207,11,106918,15.80),(1900,'2022-08-30',1,202207,13,106079,3452.90),(1900,'2022-08-30',2,202207,13,106079,1364.10),(1900,'2022-08-30',4,202207,13,106079,6201.00),(1900,'2022-08-30',5,202207,13,106079,2682.00),(2000,'2022-08-04',1,202207,12,0,8560.30),(2000,'2022-08-04',2,202207,12,0,3182.90),(2000,'2022-08-04',4,202207,12,0,14469.00),(2000,'2022-08-04',5,202207,12,0,6258.00),(2100,'2022-08-04',1,202207,12,0,8560.30),(2100,'2022-08-04',2,202207,12,0,3182.90),(2100,'2022-08-04',4,202207,12,0,15433.60),(2100,'2022-08-04',5,202207,12,0,6675.20),(2100,'2022-08-30',5,202207,11,106920,18.00),(2200,'2022-08-04',1,202207,12,0,8560.30),(2200,'2022-08-04',2,202207,12,0,3182.90),(2200,'2022-08-04',4,202207,12,0,9646.00),(2200,'2022-08-30',1,202207,1,106010,3668.70),(2200,'2022-08-30',2,202207,1,106010,1364.10),(2200,'2022-08-30',4,202207,1,106010,4134.00),(2200,'2022-08-30',5,202207,1,106010,5960.00),(2300,'2022-08-04',1,202207,12,0,8560.30),(2300,'2022-08-04',2,202207,12,0,3182.90),(2300,'2022-08-04',4,202207,12,0,15433.60),(2300,'2022-08-04',5,202207,12,0,6675.20),(2300,'2022-08-30',1,202207,13,106080,3668.70),(2300,'2022-08-30',2,202207,13,106080,1364.10),(2300,'2022-08-30',4,202207,13,106080,13504.40),(2300,'2022-08-30',5,202207,13,106080,5840.80),(2300,'2022-08-30',50,202207,13,106080,22.00),(2400,'2022-08-04',1,202207,12,0,8560.30),(2400,'2022-08-04',2,202207,12,0,3182.90),(2400,'2022-08-04',4,202207,12,0,15433.60),(2400,'2022-08-30',1,202207,11,106922,3668.70),(2400,'2022-08-30',2,202207,11,106922,1364.10),(2400,'2022-08-30',4,202207,11,106922,6614.40),(2400,'2022-08-30',5,202207,11,106922,9536.00),(2500,'2022-08-04',1,202207,12,0,4891.60),(2500,'2022-08-04',2,202207,12,0,1818.80),(2500,'2022-08-04',4,202207,12,0,551.20),(2500,'2022-08-04',5,202207,12,0,238.40),(2500,'2022-08-30',1,202207,13,106081,7337.40),(2500,'2022-08-30',2,202207,13,106081,2728.20),(2500,'2022-08-30',4,202207,13,106081,826.80),(2500,'2022-08-30',5,202207,13,106081,357.60),(2500,'2022-08-30',50,202207,13,106081,50.00),(2600,'2022-08-04',1,202207,12,0,8560.30),(2600,'2022-08-04',4,202207,12,0,15433.60),(2600,'2022-08-30',1,202207,11,106923,3668.70),(2600,'2022-08-30',4,202207,11,106923,6614.40),(2700,'2022-08-04',1,202207,12,0,8560.30),(2700,'2022-08-04',2,202207,12,0,3182.90),(2700,'2022-08-04',4,202207,12,0,2893.80),(2700,'2022-08-04',5,202207,12,0,1251.60),(2700,'2022-08-30',1,202207,11,106924,9.40),(2700,'2022-08-30',1,202207,13,106082,3659.30),(2700,'2022-08-30',2,202207,13,106082,1364.10),(2700,'2022-08-30',4,202207,13,106082,1240.20),(2700,'2022-08-30',5,202207,13,106082,536.40),(2750,'2022-08-04',1,202207,12,0,8560.30),(2750,'2022-08-04',4,202207,12,0,15433.60),(2750,'2022-08-30',1,202207,13,106083,3668.70),(2750,'2022-08-30',4,202207,13,106083,6614.40),(2750,'2022-08-30',50,202207,13,106083,16.90),(2800,'2022-08-04',1,202207,12,0,8560.30),(2800,'2022-08-04',2,202207,12,0,3182.90),(2800,'2022-08-04',4,202207,12,0,15433.60),(2800,'2022-08-04',5,202207,12,0,6675.20),(2800,'2022-08-30',1,202207,11,106925,3668.70),(2800,'2022-08-30',2,202207,11,106925,1364.10),(2800,'2022-08-30',4,202207,11,106925,23150.40),(2800,'2022-08-30',5,202207,11,106925,10012.80),(2850,'2022-08-04',1,202207,12,0,8560.30),(2850,'2022-08-04',2,202207,12,0,3182.90),(2850,'2022-08-04',4,202207,12,0,15433.60),(2850,'2022-08-04',5,202207,12,0,6675.20),(2900,'2022-08-04',1,202207,12,0,8560.30),(2900,'2022-08-04',2,202207,12,0,3182.90),(2900,'2022-08-04',4,202207,12,0,15433.60),(2900,'2022-08-04',5,202207,12,0,6675.20),(2900,'2022-08-16',1,202207,7,105683,3668.70),(2900,'2022-08-16',2,202207,7,105683,1364.10),(2900,'2022-08-16',4,202207,7,105683,35552.40),(2900,'2022-08-16',5,202207,7,105683,15376.80),(2900,'2022-08-16',50,202207,7,105683,38.00),(2900,'2022-08-16',93,202207,7,105683,0.00),(3000,'2022-08-04',1,202207,12,0,8560.30),(3000,'2022-08-04',4,202207,12,0,15433.60),(3000,'2022-08-30',1,202207,11,106927,3668.70),(3000,'2022-08-30',4,202207,11,106927,6614.40),(3050,'2022-08-04',1,202207,12,0,8560.30),(3050,'2022-08-04',2,202207,12,0,3182.90),(3050,'2022-08-04',4,202207,12,0,9646.00),(3050,'2022-08-04',5,202207,12,0,4172.00),(3100,'2022-08-04',1,202207,12,0,8560.30),(3100,'2022-08-04',4,202207,12,0,15433.60),(3100,'2022-08-30',4,202207,11,106928,19.10),(3200,'2022-08-04',1,202207,12,0,8560.30),(3200,'2022-08-04',4,202207,12,0,14469.00),(3300,'2022-08-04',1,202207,12,0,8560.30),(3300,'2022-08-04',4,202207,12,0,15433.60),(3400,'2022-08-04',1,202207,12,0,8560.30),(3400,'2022-08-04',4,202207,12,0,1929.20),(3500,'2022-08-03',1,202207,7,105156,3668.70),(3500,'2022-08-03',4,202207,7,105156,4531.30),(3500,'2022-08-04',1,202207,12,0,8560.30),(3500,'2022-08-04',4,202207,12,0,10610.60),(3500,'2022-08-30',4,202207,11,106929,16.10),(3600,'2022-08-04',1,202207,12,0,8560.30),(3600,'2022-08-04',4,202207,12,0,15433.60),(3600,'2022-08-30',1,202207,11,106930,29.10),(3600,'2022-08-30',1,202207,13,106084,3639.60),(3600,'2022-08-30',4,202207,13,106084,16260.40),(3700,'2022-08-04',1,202207,12,0,8560.30),(3700,'2022-08-04',4,202207,12,0,11575.20),(3700,'2022-08-30',1,202207,11,106931,29.50),(3700,'2022-08-30',1,202207,13,106085,3639.20),(3700,'2022-08-30',4,202207,13,106085,4960.80),(3800,'2022-08-04',1,202207,12,0,4891.60),(3800,'2022-08-04',4,202207,12,0,551.20),(3800,'2022-08-30',1,202207,13,106086,7337.40),(3800,'2022-08-30',4,202207,13,106086,826.80),(3800,'2022-08-30',50,202207,13,106086,35.80),(3900,'2022-08-04',1,202207,12,0,8560.30),(3900,'2022-08-04',2,202207,12,0,3182.90),(3900,'2022-08-04',4,202207,12,0,1929.20),(3900,'2022-08-04',5,202207,12,0,834.40),(3900,'2022-08-12',1,202207,7,105647,3668.70),(3900,'2022-08-12',2,202207,7,105647,1364.10),(3900,'2022-08-12',4,202207,7,105647,826.80),(3900,'2022-08-12',5,202207,7,105647,340.40),(3900,'2022-08-30',5,202207,11,106932,17.20),(4000,'2022-08-04',1,202207,12,0,8560.30),(4000,'2022-08-04',2,202207,12,0,3182.90),(4000,'2022-08-04',4,202207,12,0,4823.00),(4000,'2022-08-04',5,202207,12,0,2086.00),(4000,'2022-08-05',1,202207,7,105315,3668.70),(4000,'2022-08-05',2,202207,7,105315,1364.10),(4000,'2022-08-05',4,202207,7,105315,2067.00),(4000,'2022-08-05',5,202207,7,105315,894.00),(4000,'2022-08-05',50,202207,7,105315,6.20),(4000,'2022-08-05',93,202207,7,105315,0.00),(4100,'2022-08-04',1,202207,12,0,8560.30),(4100,'2022-08-04',2,202207,12,0,3182.90),(4100,'2022-08-04',4,202207,12,0,9646.00),(4100,'2022-08-04',5,202207,12,0,4172.00),(4100,'2022-08-08',1,202207,7,105370,3668.70),(4100,'2022-08-08',2,202207,7,105370,1364.10),(4100,'2022-08-08',4,202207,7,105370,4134.00),(4100,'2022-08-08',5,202207,7,105370,1788.00),(4100,'2022-08-08',50,202207,7,105370,45.20),(4100,'2022-08-08',93,202207,7,105370,0.00),(4150,'2022-08-04',1,202207,12,0,8560.30),(4150,'2022-08-04',2,202207,12,0,3182.90),(4150,'2022-08-04',4,202207,12,0,15433.60),(4150,'2022-08-04',5,202207,12,0,6675.20),(4150,'2022-08-23',1,202207,7,105881,3668.70),(4150,'2022-08-23',2,202207,7,105881,1364.10),(4150,'2022-08-23',4,202207,7,105881,6614.40),(4150,'2022-08-23',5,202207,7,105881,2852.80),(4150,'2022-08-30',5,202207,11,106933,8.00),(4200,'2022-08-04',1,202207,12,0,8560.30),(4200,'2022-08-04',4,202207,12,0,15433.60),(4200,'2022-08-30',1,202207,11,106934,3668.70),(4200,'2022-08-30',4,202207,11,106934,6614.40),(4300,'2022-08-04',1,202207,12,0,8560.30),(4300,'2022-08-04',2,202207,12,0,3182.90),(4300,'2022-08-04',4,202207,12,0,15433.60),(4300,'2022-08-04',5,202207,12,0,6675.20),(4300,'2022-08-30',1,202207,11,106935,46.00),(4300,'2022-08-30',1,202207,13,106087,3622.70),(4300,'2022-08-30',2,202207,13,106087,1364.10),(4300,'2022-08-30',4,202207,13,106087,57600.40),(4300,'2022-08-30',5,202207,13,106087,24912.80),(4400,'2022-08-04',1,202207,12,0,8560.30),(4400,'2022-08-04',2,202207,12,0,3182.90),(4400,'2022-08-04',4,202207,12,0,2893.80),(4400,'2022-08-04',5,202207,12,0,1251.60),(4400,'2022-08-30',1,202207,11,106936,9.40),(4400,'2022-08-30',1,202207,13,106088,3659.30),(4400,'2022-08-30',2,202207,13,106088,1364.10),(4400,'2022-08-30',4,202207,13,106088,1240.20),(4400,'2022-08-30',5,202207,13,106088,536.40),(4500,'2022-08-04',1,202207,12,0,4891.60),(4500,'2022-08-04',2,202207,12,0,1818.80),(4500,'2022-08-04',4,202207,12,0,8268.00),(4500,'2022-08-04',5,202207,12,0,3576.00),(4500,'2022-08-30',1,202207,11,106937,31.60),(4500,'2022-08-30',1,202207,13,106089,7305.80),(4500,'2022-08-30',2,202207,13,106089,2728.20),(4500,'2022-08-30',4,202207,13,106089,12402.00),(4500,'2022-08-30',5,202207,13,106089,5364.00),(4550,'2022-08-04',1,202207,12,0,8560.30),(4550,'2022-08-04',2,202207,12,0,3182.90),(4550,'2022-08-04',4,202207,12,0,1929.20),(4550,'2022-08-04',5,202207,12,0,834.40),(4550,'2022-08-30',1,202207,11,106938,17.20),(4550,'2022-08-30',1,202207,13,106090,3651.50),(4550,'2022-08-30',2,202207,13,106090,1364.10),(4550,'2022-08-30',4,202207,13,106090,826.80),(4550,'2022-08-30',5,202207,13,106090,357.60),(4600,'2022-08-04',1,202207,12,0,8560.30),(4600,'2022-08-04',4,202207,12,0,9646.00),(4600,'2022-08-30',1,202207,11,106939,3668.70),(4600,'2022-08-30',4,202207,11,106939,4134.00),(4650,'2022-08-04',1,202207,12,0,4891.60),(4650,'2022-08-04',2,202207,12,0,1818.80),(4650,'2022-08-04',4,202207,12,0,6063.20),(4650,'2022-08-04',5,202207,12,0,2622.40),(4650,'2022-08-30',1,202207,13,106091,7337.40),(4650,'2022-08-30',2,202207,13,106091,2728.20),(4650,'2022-08-30',4,202207,13,106091,9094.80),(4650,'2022-08-30',5,202207,13,106091,3933.60),(4650,'2022-08-30',50,202207,13,106091,6.00),(4700,'2022-08-04',1,202207,12,0,8560.30),(4700,'2022-08-04',2,202207,12,0,3182.90),(4700,'2022-08-04',4,202207,12,0,10610.60),(4700,'2022-08-04',5,202207,12,0,4589.20),(4700,'2022-08-08',1,202207,7,105371,3668.70),(4700,'2022-08-08',2,202207,7,105371,1364.10),(4700,'2022-08-08',4,202207,7,105371,4547.40),(4700,'2022-08-08',5,202207,7,105371,1919.80),(4700,'2022-08-30',5,202207,11,106940,47.00),(4900,'2022-08-04',1,202207,12,0,8560.30),(4900,'2022-08-04',4,202207,12,0,15433.60),(4900,'2022-08-30',1,202207,11,106941,3668.70),(4900,'2022-08-30',4,202207,11,106941,6614.40),(5000,'2022-08-04',1,202207,12,0,8560.30),(5000,'2022-08-04',2,202207,12,0,3182.90),(5000,'2022-08-04',4,202207,12,0,15433.60),(5000,'2022-08-04',5,202207,12,0,6675.20),(5000,'2022-08-30',1,202207,11,106942,48.00),(5000,'2022-08-30',1,202207,13,106092,3620.70),(5000,'2022-08-30',2,202207,13,106092,1364.10),(5000,'2022-08-30',4,202207,13,106092,20394.40),(5000,'2022-08-30',5,202207,13,106092,8820.80),(5100,'2022-08-04',1,202207,12,0,4891.60),(5100,'2022-08-04',2,202207,12,0,1818.80),(5100,'2022-08-04',4,202207,12,0,4409.60),(5100,'2022-08-04',5,202207,12,0,1907.20),(5100,'2022-08-30',1,202207,11,106943,40.80),(5100,'2022-08-30',1,202207,13,106093,7296.60),(5100,'2022-08-30',2,202207,13,106093,2728.20),(5100,'2022-08-30',4,202207,13,106093,6614.40),(5100,'2022-08-30',5,202207,13,106093,2860.80),(5200,'2022-08-04',1,202207,12,0,8560.30),(5200,'2022-08-04',4,202207,12,0,15433.60),(5200,'2022-08-30',1,202207,11,106944,3668.70),(5200,'2022-08-30',4,202207,11,106944,6614.40),(5300,'2022-08-04',1,202207,12,0,8560.30),(5300,'2022-08-04',2,202207,12,0,3182.90),(5300,'2022-08-04',4,202207,12,0,15433.60),(5300,'2022-08-30',1,202207,13,106094,3668.70),(5300,'2022-08-30',2,202207,13,106094,1364.10),(5300,'2022-08-30',4,202207,13,106094,6614.40),(5300,'2022-08-30',5,202207,13,106094,9536.00),(5300,'2022-08-30',50,202207,13,106094,16.80),(5400,'2022-08-04',1,202207,12,0,8560.30),(5400,'2022-08-04',2,202207,12,0,3182.90),(5400,'2022-08-04',4,202207,12,0,15433.60),(5400,'2022-08-04',5,202207,12,0,6675.20),(5400,'2022-08-30',1,202207,11,106945,26.00),(5400,'2022-08-30',1,202207,13,106095,3642.70),(5400,'2022-08-30',2,202207,13,106095,1364.10),(5400,'2022-08-30',4,202207,13,106095,16260.40),(5400,'2022-08-30',5,202207,13,106095,7032.80),(5500,'2022-08-03',1,202207,7,105157,3668.70),(5500,'2022-08-03',2,202207,7,105157,1364.10),(5500,'2022-08-03',4,202207,7,105157,2893.80),(5500,'2022-08-03',5,202207,7,105157,1251.60),(5500,'2022-08-03',50,202207,7,105157,21.80),(5500,'2022-08-03',93,202207,7,105157,0.00),(5500,'2022-08-04',1,202207,12,0,8560.30),(5500,'2022-08-04',2,202207,12,0,3182.90),(5500,'2022-08-04',4,202207,12,0,6752.20),(5500,'2022-08-04',5,202207,12,0,2920.40),(5600,'2022-08-03',1,202207,7,105158,3668.70),(5600,'2022-08-03',2,202207,7,105158,1364.10),(5600,'2022-08-03',4,202207,7,105158,5374.20),(5600,'2022-08-03',5,202207,7,105158,2293.00),(5600,'2022-08-04',1,202207,12,0,8560.30),(5600,'2022-08-04',2,202207,12,0,3182.90),(5600,'2022-08-04',4,202207,12,0,12539.80),(5600,'2022-08-04',5,202207,12,0,5423.60),(5600,'2022-08-30',5,202207,11,106946,31.40),(5700,'2022-08-04',1,202207,12,0,8560.30),(5700,'2022-08-04',4,202207,12,0,15433.60),(5700,'2022-08-30',1,202207,11,106947,3668.70),(5700,'2022-08-30',4,202207,11,106947,6614.40),(5800,'2022-08-04',1,202207,12,0,4891.60),(5800,'2022-08-30',1,202207,11,106948,7337.40),(5850,'2022-08-02',1,202207,7,105123,3668.70),(5850,'2022-08-02',2,202207,7,105123,1364.10),(5850,'2022-08-02',4,202207,7,105123,2893.80),(5850,'2022-08-02',5,202207,7,105123,1251.60),(5850,'2022-08-02',50,202207,7,105123,21.80),(5850,'2022-08-02',93,202207,7,105123,0.00),(5850,'2022-08-04',1,202207,12,0,8560.30),(5850,'2022-08-04',2,202207,12,0,3182.90),(5850,'2022-08-04',4,202207,12,0,6752.20),(5850,'2022-08-04',5,202207,12,0,2920.40),(5855,'2022-08-04',1,202207,12,0,8560.30),(5855,'2022-08-04',2,202207,12,0,3182.90),(5855,'2022-08-04',4,202207,12,0,12539.80),(5855,'2022-08-04',5,202207,12,0,5423.60),(5855,'2022-08-30',1,202207,11,106949,31.40),(5855,'2022-08-30',1,202207,13,106096,3637.30),(5855,'2022-08-30',2,202207,13,106096,1364.10),(5855,'2022-08-30',4,202207,13,106096,5374.20),(5855,'2022-08-30',5,202207,13,106096,2324.40),(5900,'2022-08-04',1,202207,12,0,8560.30),(5900,'2022-08-04',2,202207,12,0,3182.90),(5900,'2022-08-04',4,202207,12,0,15433.60),(5900,'2022-08-04',5,202207,12,0,6675.20),(5900,'2022-08-30',1,202207,13,106097,3668.70),(5900,'2022-08-30',2,202207,13,106097,1364.10),(5900,'2022-08-30',4,202207,13,106097,9370.40),(5900,'2022-08-30',5,202207,13,106097,4052.80),(5900,'2022-08-30',50,202207,13,106097,44.00),(6000,'2022-08-04',1,202207,12,0,8560.30),(6000,'2022-08-04',2,202207,12,0,3182.90),(6000,'2022-08-04',4,202207,12,0,8681.40),(6000,'2022-08-04',5,202207,12,0,3754.80),(6000,'2022-08-30',1,202207,13,106098,3668.70),(6000,'2022-08-30',2,202207,13,106098,1364.10),(6000,'2022-08-30',4,202207,13,106098,3720.60),(6000,'2022-08-30',5,202207,13,106098,1609.20),(6000,'2022-08-30',50,202207,13,106098,37.40),(6100,'2022-08-04',1,202207,12,0,8560.30),(6100,'2022-08-04',2,202207,12,0,3182.90),(6100,'2022-08-04',4,202207,12,0,15433.60),(6100,'2022-08-04',5,202207,12,0,6675.20),(6200,'2022-08-04',1,202207,12,0,8560.30),(6200,'2022-08-04',2,202207,12,0,3182.90),(6200,'2022-08-04',4,202207,12,0,3858.40),(6200,'2022-08-04',5,202207,12,0,1668.80),(6300,'2022-08-04',1,202207,12,0,8560.30),(6300,'2022-08-04',2,202207,12,0,3182.90),(6300,'2022-08-04',4,202207,12,0,8681.40),(6300,'2022-08-04',5,202207,12,0,3754.80),(6300,'2022-08-30',1,202207,13,106099,3668.70),(6300,'2022-08-30',2,202207,13,106099,1364.10),(6300,'2022-08-30',4,202207,13,106099,3720.60),(6300,'2022-08-30',5,202207,13,106099,1609.20),(6300,'2022-08-30',50,202207,13,106099,37.40),(6330,'2022-08-04',1,202207,12,0,8560.30),(6330,'2022-08-04',2,202207,12,0,3182.90),(6330,'2022-08-04',4,202207,12,0,15433.60),(6330,'2022-08-04',5,202207,12,0,6675.20),(6330,'2022-08-30',1,202207,13,106100,3668.70),(6330,'2022-08-30',2,202207,13,106100,1364.10),(6330,'2022-08-30',4,202207,13,106100,7992.40),(6330,'2022-08-30',5,202207,13,106100,3456.80),(6330,'2022-08-30',50,202207,13,106100,18.00),(6360,'2022-08-04',1,202207,12,0,8560.30),(6360,'2022-08-04',4,202207,12,0,15433.60),(6360,'2022-08-30',1,202207,11,106952,3668.70),(6360,'2022-08-30',4,202207,11,106952,6614.40),(6400,'2022-08-04',1,202207,12,0,8560.30),(6400,'2022-08-04',2,202207,12,0,3182.90),(6400,'2022-08-04',4,202207,12,0,15433.60),(6400,'2022-08-04',5,202207,12,0,6675.20),(6500,'2022-08-04',1,202207,12,0,4891.60),(6500,'2022-08-30',1,202207,11,106953,7337.40),(6600,'2022-08-04',1,202207,12,0,8560.30),(6600,'2022-08-04',2,202207,12,0,3182.90),(6600,'2022-08-04',4,202207,12,0,15433.60),(6600,'2022-08-04',5,202207,12,0,6675.20),(6600,'2022-08-24',1,202207,7,105908,3668.70),(6600,'2022-08-24',2,202207,7,105908,1364.10),(6600,'2022-08-24',4,202207,7,105908,9370.40),(6600,'2022-08-24',5,202207,7,105908,4052.80),(6600,'2022-08-24',50,202207,7,105908,44.00),(6700,'2022-08-04',1,202207,12,0,8560.30),(6700,'2022-08-04',2,202207,12,0,3182.90),(6700,'2022-08-04',4,202207,12,0,15433.60),(6700,'2022-08-04',5,202207,12,0,6675.20),(6700,'2022-08-30',1,202207,13,106101,3668.70),(6700,'2022-08-30',2,202207,13,106101,1364.10),(6700,'2022-08-30',4,202207,13,106101,23150.40),(6700,'2022-08-30',5,202207,13,106101,10012.80),(6700,'2022-08-30',50,202207,13,106101,4.00),(6800,'2022-08-04',1,202207,12,0,8560.30),(6800,'2022-08-04',2,202207,12,0,3182.90),(6800,'2022-08-04',4,202207,12,0,15433.60),(6800,'2022-08-04',5,202207,12,0,6675.20),(6900,'2022-08-03',1,202207,7,105159,3668.70),(6900,'2022-08-03',2,202207,7,105159,1364.10),(6900,'2022-08-03',4,202207,7,105159,4547.40),(6900,'2022-08-03',5,202207,7,105159,1919.80),(6900,'2022-08-04',1,202207,12,0,8560.30),(6900,'2022-08-04',2,202207,12,0,3182.90),(6900,'2022-08-04',4,202207,12,0,10610.60),(6900,'2022-08-04',5,202207,12,0,4589.20),(6900,'2022-08-30',5,202207,11,106955,47.00),(7000,'2022-08-04',1,202207,12,0,8560.30),(7000,'2022-08-04',2,202207,12,0,3182.90),(7000,'2022-08-04',4,202207,12,0,15433.60),(7000,'2022-08-04',5,202207,12,0,6675.20),(7000,'2022-08-30',1,202207,13,106102,3668.70),(7000,'2022-08-30',2,202207,13,106102,1364.10),(7000,'2022-08-30',4,202207,13,106102,39686.40),(7000,'2022-08-30',5,202207,13,106102,17164.80),(7000,'2022-08-30',50,202207,13,106102,16.00),(7100,'2022-08-04',1,202207,12,0,4891.60),(7100,'2022-08-04',2,202207,12,0,1818.80),(7100,'2022-08-04',4,202207,12,0,8819.20),(7100,'2022-08-04',5,202207,12,0,3814.40),(7100,'2022-08-30',1,202207,13,106103,7337.40),(7100,'2022-08-30',2,202207,13,106103,2728.20),(7100,'2022-08-30',4,202207,13,106103,22874.80),(7100,'2022-08-30',5,202207,13,106103,9893.60),(7300,'2022-08-04',1,202207,12,0,8560.30),(7300,'2022-08-04',2,202207,12,0,3182.90),(7300,'2022-08-04',4,202207,12,0,15433.60),(7300,'2022-08-04',5,202207,12,0,6675.20),(7300,'2022-08-30',1,202207,13,106104,3668.70),(7300,'2022-08-30',2,202207,13,106104,1364.10),(7300,'2022-08-30',4,202207,13,106104,13504.40),(7300,'2022-08-30',5,202207,13,106104,5840.80),(7300,'2022-08-30',50,202207,13,106104,22.00),(7400,'2022-08-04',1,202207,12,0,4891.60),(7400,'2022-08-04',2,202207,12,0,1818.80),(7400,'2022-08-04',4,202207,12,0,4960.80),(7400,'2022-08-04',5,202207,12,0,2145.60),(7400,'2022-08-22',1,202207,7,105841,7337.40),(7400,'2022-08-22',2,202207,7,105841,2728.20),(7400,'2022-08-22',4,202207,7,105841,7441.20),(7400,'2022-08-22',5,202207,7,105841,3193.20),(7400,'2022-08-30',5,202207,11,106957,25.20),(7500,'2022-08-04',1,202207,12,0,8560.30),(7500,'2022-08-04',4,202207,12,0,2893.80),(7500,'2022-08-30',1,202207,11,106958,8.90),(7500,'2022-08-30',1,202207,13,106105,3659.80),(7500,'2022-08-30',4,202207,13,106105,1240.20),(7600,'2022-08-04',1,202207,12,0,4891.60),(7600,'2022-08-04',2,202207,12,0,1818.80),(7600,'2022-08-04',4,202207,12,0,2204.80),(7600,'2022-08-04',5,202207,12,0,953.60),(7600,'2022-08-16',1,202207,7,105684,7337.40),(7600,'2022-08-16',2,202207,7,105684,2728.20),(7600,'2022-08-16',4,202207,7,105684,3307.20),(7600,'2022-08-16',5,202207,7,105684,1427.20),(7600,'2022-08-30',5,202207,11,106959,3.20),(7700,'2022-08-04',1,202207,12,0,8560.30),(7700,'2022-08-04',2,202207,12,0,3182.90),(7700,'2022-08-04',4,202207,12,0,15433.60),(7700,'2022-08-04',5,202207,12,0,6675.20),(7800,'2022-08-04',1,202207,12,0,8560.30),(7800,'2022-08-18',1,202207,7,105784,3668.70),(7800,'2022-08-18',50,202207,7,105784,31.30),(7800,'2022-08-18',93,202207,7,105784,0.00),(7900,'2022-08-04',1,202207,7,105246,3668.70),(7900,'2022-08-04',1,202207,12,0,8560.30),(7900,'2022-08-04',4,202207,7,105246,9331.30),(7900,'2022-08-04',4,202207,12,0,15433.60),(7900,'2022-08-30',4,202207,11,106960,39.10),(8000,'2022-08-04',1,202207,12,0,8560.30),(8000,'2022-08-04',4,202207,12,0,15433.60),(8000,'2022-08-30',1,202207,11,106961,3668.70),(8000,'2022-08-30',4,202207,11,106961,6614.40),(8100,'2022-08-04',1,202207,12,0,8560.30),(8100,'2022-08-04',4,202207,12,0,15433.60),(8150,'2022-08-04',1,202207,12,0,8560.30),(8150,'2022-08-04',2,202207,12,0,3182.90),(8150,'2022-08-04',4,202207,12,0,15433.60),(8150,'2022-08-04',5,202207,12,0,6675.20),(8200,'2022-08-04',1,202207,12,0,4891.60),(8200,'2022-08-04',4,202207,12,0,8819.20),(8200,'2022-08-08',1,202207,7,105372,7337.40),(8200,'2022-08-08',4,202207,7,105372,17362.60),(8200,'2022-08-30',4,202207,11,106963,0.20),(8300,'2022-08-30',1,202207,11,106964,20.00),(8300,'2022-08-30',1,202207,13,106106,12209.00),(8300,'2022-08-30',2,202207,13,106106,4547.00),(8300,'2022-08-30',4,202207,13,106106,352768.00),(8300,'2022-08-30',5,202207,13,106106,152576.00),(8400,'2022-08-04',1,202207,12,0,8560.30),(8400,'2022-08-04',2,202207,12,0,3182.90),(8400,'2022-08-04',4,202207,12,0,2893.80),(8400,'2022-08-04',5,202207,12,0,1251.60),(8400,'2022-08-22',1,202207,7,105842,3668.70),(8400,'2022-08-22',2,202207,7,105842,1364.10),(8400,'2022-08-22',4,202207,7,105842,1240.20),(8400,'2022-08-22',5,202207,7,105842,527.00),(8400,'2022-08-30',5,202207,11,106965,9.40),(8500,'2022-08-04',1,202207,12,0,8560.30),(8500,'2022-08-04',2,202207,12,0,3182.90),(8500,'2022-08-04',4,202207,12,0,15433.60),(8500,'2022-08-04',5,202207,12,0,6675.20),(8500,'2022-08-30',1,202207,13,106107,3668.70),(8500,'2022-08-30',2,202207,13,106107,1364.10),(8500,'2022-08-30',4,202207,13,106107,14882.40),(8500,'2022-08-30',5,202207,13,106107,6436.80),(8500,'2022-08-30',50,202207,13,106107,48.00),(8600,'2022-08-04',1,202207,12,0,4891.60),(8600,'2022-08-04',2,202207,12,0,1818.80),(8600,'2022-08-04',4,202207,12,0,8268.00),(8600,'2022-08-30',5,202207,11,106966,7.60),(8700,'2022-08-04',1,202207,12,0,8560.30),(8700,'2022-08-04',4,202207,12,0,15433.60),(8700,'2022-08-30',1,202207,13,106108,3668.70),(8700,'2022-08-30',4,202207,13,106108,75514.40),(8700,'2022-08-30',50,202207,13,106108,16.90),(8800,'2022-08-04',1,202207,12,0,8560.30),(8800,'2022-08-04',4,202207,12,0,15433.60),(8900,'2022-08-04',1,202207,12,0,8560.30),(8900,'2022-08-04',4,202207,12,0,15433.60),(9000,'2022-08-04',1,202207,12,0,8560.30),(9000,'2022-08-04',4,202207,12,0,15433.60),(9100,'2022-08-04',1,202207,12,0,8560.30),(9100,'2022-08-04',4,202207,12,0,15433.60),(9100,'2022-08-30',1,202207,13,106109,3668.70),(9100,'2022-08-30',4,202207,13,106109,13504.40),(9100,'2022-08-30',50,202207,13,106109,26.90),(9200,'2022-08-03',1,202207,7,105160,3668.70),(9200,'2022-08-03',4,202207,7,105160,4131.30),(9200,'2022-08-04',1,202207,12,0,8560.30),(9200,'2022-08-04',4,202207,12,0,9646.00),(9200,'2022-08-30',4,202207,11,106967,2.70),(9250,'2022-08-04',1,202207,12,0,8560.30),(9250,'2022-08-04',2,202207,12,0,3182.90),(9250,'2022-08-04',4,202207,12,0,15433.60),(9250,'2022-08-04',5,202207,12,0,6675.20),(9300,'2022-08-04',1,202207,12,0,8560.30),(9300,'2022-08-04',4,202207,12,0,15433.60),(9500,'2022-08-04',1,202207,12,0,8560.30),(9500,'2022-08-04',2,202207,12,0,3182.90),(9500,'2022-08-04',4,202207,12,0,964.60),(9500,'2022-08-04',5,202207,12,0,417.20),(9600,'2022-08-04',1,202207,12,0,8560.30),(9600,'2022-08-04',4,202207,12,0,15433.60),(9700,'2022-08-02',1,202207,7,105125,12229.00),(9700,'2022-08-02',4,202207,7,105125,15158.00),(9700,'2022-08-02',50,202207,7,105125,13.00),(9800,'2022-08-04',1,202207,12,0,8560.30),(9800,'2022-08-04',2,202207,12,0,3182.90),(9800,'2022-08-04',4,202207,12,0,15433.60),(9800,'2022-08-04',5,202207,12,0,6675.20),(9800,'2022-08-30',1,202207,13,106110,3668.70),(9800,'2022-08-30',2,202207,13,106110,1364.10),(9800,'2022-08-30',4,202207,13,106110,7992.40),(9800,'2022-08-30',5,202207,13,106110,3456.80),(9800,'2022-08-30',50,202207,13,106110,18.00),(9900,'2022-08-04',1,202207,12,0,8560.30),(9900,'2022-08-04',2,202207,12,0,3182.90),(9900,'2022-08-04',4,202207,12,0,15433.60),(9900,'2022-08-04',5,202207,12,0,6675.20),(9900,'2022-08-30',1,202207,11,106970,8.00),(9900,'2022-08-30',1,202207,13,106111,3660.70),(9900,'2022-08-30',2,202207,13,106111,1364.10),(9900,'2022-08-30',4,202207,13,106111,6614.40),(9900,'2022-08-30',5,202207,13,106111,2860.80),(10000,'2022-08-04',1,202207,12,0,8560.30),(10000,'2022-08-04',2,202207,12,0,3182.90),(10000,'2022-08-04',4,202207,12,0,15433.60),(10000,'2022-08-04',5,202207,12,0,6675.20),(10000,'2022-08-30',1,202207,11,106971,48.00),(10000,'2022-08-30',1,202207,13,106112,3620.70),(10000,'2022-08-30',2,202207,13,106112,1364.10),(10000,'2022-08-30',4,202207,13,106112,20394.40),(10000,'2022-08-30',5,202207,13,106112,8820.80),(10100,'2022-08-04',1,202207,12,0,8560.30),(10100,'2022-08-04',2,202207,12,0,3182.90),(10100,'2022-08-04',4,202207,12,0,15433.60),(10100,'2022-08-04',5,202207,12,0,6675.20),(10100,'2022-08-30',1,202207,13,106113,3668.70),(10100,'2022-08-30',2,202207,13,106113,1364.10),(10100,'2022-08-30',4,202207,13,106113,35552.40),(10100,'2022-08-30',5,202207,13,106113,15376.80),(10100,'2022-08-30',50,202207,13,106113,38.00),(10200,'2022-08-04',1,202207,12,0,8560.30),(10200,'2022-08-04',2,202207,12,0,3182.90),(10200,'2022-08-04',4,202207,12,0,15433.60),(10200,'2022-08-04',5,202207,12,0,6675.20),(10200,'2022-08-08',1,202207,7,105373,3668.70),(10200,'2022-08-08',2,202207,7,105373,1364.10),(10200,'2022-08-08',4,202207,7,105373,14882.40),(10200,'2022-08-08',5,202207,7,105373,6436.80),(10200,'2022-08-08',50,202207,7,105373,48.00),(10200,'2022-08-08',93,202207,7,105373,0.00),(10300,'2022-08-04',1,202207,12,0,8560.30),(10300,'2022-08-04',2,202207,12,0,3182.90),(10300,'2022-08-04',4,202207,12,0,15433.60),(10300,'2022-08-04',5,202207,12,0,6675.20),(10300,'2022-08-30',1,202207,11,106972,8.00),(10300,'2022-08-30',1,202207,13,106114,3660.70),(10300,'2022-08-30',2,202207,13,106114,1364.10),(10300,'2022-08-30',4,202207,13,106114,6614.40),(10300,'2022-08-30',5,202207,13,106114,2860.80),(10400,'2022-08-04',1,202207,12,0,4891.60),(10400,'2022-08-04',2,202207,12,0,1818.80),(10400,'2022-08-04',4,202207,12,0,8819.20),(10400,'2022-08-04',5,202207,12,0,3814.40),(10400,'2022-08-09',1,202207,7,105462,7337.40),(10400,'2022-08-09',2,202207,7,105462,2728.20),(10400,'2022-08-09',4,202207,7,105462,18740.80),(10400,'2022-08-09',5,202207,7,105462,8093.60),(10400,'2022-08-30',5,202207,11,106973,12.00),(10500,'2022-08-04',1,202207,12,0,8560.30),(10500,'2022-08-04',4,202207,12,0,15433.60),(10600,'2022-08-04',1,202207,12,0,8560.30),(10700,'2022-08-04',1,202207,12,0,8560.30),(10700,'2022-08-04',2,202207,12,0,3182.90),(10700,'2022-08-04',4,202207,12,0,7716.80),(10700,'2022-08-04',5,202207,12,0,3337.60),(10800,'2022-08-04',1,202207,12,0,4891.60),(10800,'2022-08-04',4,202207,12,0,8268.00),(10800,'2022-08-30',1,202207,1,105975,7337.40),(10800,'2022-08-30',4,202207,1,105975,12402.00),(10900,'2022-08-04',1,202207,12,0,8560.30),(10900,'2022-08-04',4,202207,12,0,6752.20),(11000,'2022-08-04',1,202207,12,0,8560.30),(11000,'2022-08-04',4,202207,12,0,14469.00),(11100,'2022-08-04',1,202207,12,0,8560.30),(11100,'2022-08-04',4,202207,12,0,9646.00),(11100,'2022-08-30',4,202207,11,106976,2.70),(11200,'2022-08-04',1,202207,12,0,8560.30),(11200,'2022-08-04',4,202207,12,0,15433.60),(11400,'2022-08-04',1,202207,12,0,8560.30),(11400,'2022-08-04',4,202207,12,0,9646.00),(11500,'2022-08-04',1,202207,12,0,8560.30),(11500,'2022-08-04',4,202207,12,0,15433.60),(11600,'2022-08-04',1,202207,12,0,8560.30),(11600,'2022-08-04',4,202207,12,0,15433.60),(11700,'2022-08-04',1,202207,12,0,4891.60),(11800,'2022-08-03',1,202207,7,105161,3668.70),(11800,'2022-08-03',4,202207,7,105161,10731.30),(11800,'2022-08-04',1,202207,12,0,8560.30),(11800,'2022-08-04',4,202207,12,0,15433.60),(11800,'2022-08-30',4,202207,11,106979,17.10),(11850,'2022-08-04',1,202207,12,0,8560.30),(11850,'2022-08-04',4,202207,12,0,15433.60),(11850,'2022-08-08',1,202207,7,105374,3668.70),(11850,'2022-08-08',4,202207,7,105374,6614.40),(11850,'2022-08-08',50,202207,7,105374,16.90),(11850,'2022-08-08',93,202207,7,105374,0.00),(11900,'2022-08-04',1,202207,12,0,8560.30),(12000,'2022-08-04',1,202207,12,0,8560.30),(12000,'2022-08-04',4,202207,12,0,4823.00),(12000,'2022-08-05',1,202207,7,105316,3668.70),(12000,'2022-08-05',4,202207,7,105316,2031.30),(12000,'2022-08-30',4,202207,11,106980,35.70),(12100,'2022-08-04',1,202207,12,0,8560.30),(12100,'2022-08-04',4,202207,12,0,15433.60),(12100,'2022-08-30',1,202207,11,106981,43.10),(12100,'2022-08-30',1,202207,13,106115,3625.60),(12100,'2022-08-30',4,202207,13,106115,34174.40),(12200,'2022-08-04',1,202207,12,0,8560.30),(12200,'2022-08-04',4,202207,12,0,15433.60),(12300,'2022-08-04',1,202207,12,0,8560.30),(12300,'2022-08-04',4,202207,12,0,15433.60),(12350,'2022-08-04',1,202207,12,0,8560.30),(12350,'2022-08-04',2,202207,12,0,3182.90),(12350,'2022-08-04',4,202207,12,0,10610.60),(12350,'2022-08-04',5,202207,12,0,4589.20),(12400,'2022-08-04',1,202207,12,0,8560.30),(12500,'2022-08-04',1,202207,12,0,8560.30),(12500,'2022-08-04',2,202207,12,0,3182.90),(12500,'2022-08-04',4,202207,12,0,12539.80),(12500,'2022-08-04',5,202207,12,0,5423.60),(12600,'2022-08-04',1,202207,12,0,8560.30),(12600,'2022-08-04',2,202207,12,0,3182.90),(12600,'2022-08-04',4,202207,12,0,15433.60),(12600,'2022-08-04',5,202207,12,0,6675.20),(12600,'2022-08-30',1,202207,11,106984,4.00),(12600,'2022-08-30',1,202207,13,106116,3664.70),(12600,'2022-08-30',2,202207,13,106116,1364.10),(12600,'2022-08-30',4,202207,13,106116,12126.40),(12600,'2022-08-30',5,202207,13,106116,5244.80),(12650,'2022-08-04',1,202207,12,0,8560.30),(12650,'2022-08-04',2,202207,12,0,3182.90),(12650,'2022-08-04',4,202207,12,0,2893.80),(12650,'2022-08-04',5,202207,12,0,1251.60),(12650,'2022-08-30',1,202207,11,106985,9.40),(12650,'2022-08-30',1,202207,13,106117,3659.30),(12650,'2022-08-30',2,202207,13,106117,1364.10),(12650,'2022-08-30',4,202207,13,106117,1240.20),(12650,'2022-08-30',5,202207,13,106117,536.40),(12700,'2022-08-04',1,202207,12,0,8560.30),(12700,'2022-08-04',2,202207,12,0,3182.90),(12700,'2022-08-04',4,202207,12,0,15433.60),(12700,'2022-08-04',5,202207,12,0,6675.20),(12800,'2022-08-04',1,202207,12,0,8560.30),(12800,'2022-08-04',2,202207,12,0,3182.90),(12900,'2022-08-04',1,202207,12,0,8560.30),(12900,'2022-08-04',4,202207,12,0,15433.60),(13000,'2022-08-04',1,202207,12,0,8560.30),(13000,'2022-08-04',4,202207,12,0,15433.60),(13000,'2022-08-08',1,202207,7,105375,3668.70),(13000,'2022-08-08',4,202207,7,105375,6614.40),(13000,'2022-08-08',50,202207,7,105375,16.90),(13000,'2022-08-08',93,202207,7,105375,0.00),(13100,'2022-08-04',1,202207,12,0,8560.30),(13200,'2022-08-04',1,202207,12,0,8560.30),(13300,'2022-08-03',1,202207,7,105162,3668.70),(13300,'2022-08-03',50,202207,7,105162,31.30),(13300,'2022-08-03',93,202207,7,105162,0.00),(13300,'2022-08-04',1,202207,12,0,8560.30),(13400,'2022-08-04',1,202207,12,0,8560.30),(13400,'2022-08-04',2,202207,12,0,3182.90),(13400,'2022-08-04',4,202207,12,0,11575.20),(13400,'2022-08-04',5,202207,12,0,5006.40),(13400,'2022-08-16',1,202207,7,105685,3668.70),(13400,'2022-08-16',2,202207,7,105685,1364.10),(13400,'2022-08-16',4,202207,7,105685,4960.80),(13400,'2022-08-16',5,202207,7,105685,2106.40),(13400,'2022-08-30',5,202207,11,106987,39.20),(13500,'2022-08-04',1,202207,12,0,8560.30),(13500,'2022-08-04',2,202207,12,0,3182.90),(13500,'2022-08-04',4,202207,12,0,13504.40),(13600,'2022-08-04',1,202207,7,105247,3668.70),(13600,'2022-08-04',1,202207,12,0,8560.30),(13600,'2022-08-04',2,202207,7,105247,1364.10),(13600,'2022-08-04',2,202207,12,0,3182.90),(13600,'2022-08-04',4,202207,7,105247,4134.00),(13600,'2022-08-04',4,202207,12,0,9646.00),(13600,'2022-08-04',5,202207,7,105247,1788.00),(13600,'2022-08-04',5,202207,12,0,4172.00),(13600,'2022-08-04',50,202207,7,105247,45.20),(13600,'2022-08-04',93,202207,7,105247,0.00),(13700,'2022-08-04',1,202207,12,0,8560.30),(13700,'2022-08-04',2,202207,12,0,3182.90),(13700,'2022-08-04',4,202207,12,0,15433.60),(13700,'2022-08-04',5,202207,12,0,6675.20),(13730,'2022-08-04',1,202207,12,0,8560.30),(13760,'2022-08-04',1,202207,12,0,8560.30),(13760,'2022-08-04',2,202207,12,0,3182.90),(13760,'2022-08-04',4,202207,12,0,15433.60),(13760,'2022-08-04',5,202207,12,0,6675.20),(13800,'2022-08-04',1,202207,12,0,8560.30),(13800,'2022-08-04',4,202207,12,0,12539.80),(13800,'2022-08-16',1,202207,7,105686,3668.70),(13800,'2022-08-16',4,202207,7,105686,5331.30),(13800,'2022-08-30',4,202207,11,106989,42.90),(13900,'2022-08-04',1,202207,12,0,8560.30),(14000,'2022-08-04',1,202207,12,0,8560.30),(14100,'2022-08-04',1,202207,12,0,8560.30),(14100,'2022-08-04',4,202207,12,0,15433.60),(14110,'2022-08-04',1,202207,12,0,8560.30),(14110,'2022-08-04',4,202207,12,0,12539.80),(14110,'2022-08-30',4,202207,11,106991,42.90),(14120,'2022-08-04',1,202207,12,0,8560.30),(14120,'2022-08-04',4,202207,12,0,9646.00),(14120,'2022-08-30',1,202207,11,106992,2.70),(14120,'2022-08-30',1,202207,13,106118,3666.00),(14120,'2022-08-30',4,202207,13,106118,4134.00),(14130,'2022-08-04',1,202207,12,0,8560.30),(14130,'2022-08-04',4,202207,12,0,15433.60),(14140,'2022-08-04',1,202207,12,0,8560.30),(14140,'2022-08-04',4,202207,12,0,15433.60),(14150,'2022-08-04',1,202207,12,0,8560.30),(14150,'2022-08-04',2,202207,12,0,3182.90),(14150,'2022-08-04',4,202207,12,0,15433.60),(14150,'2022-08-04',5,202207,12,0,6675.20),(14150,'2022-08-30',5,202207,11,106994,8.00),(14200,'2022-08-04',1,202207,12,0,8560.30),(14200,'2022-08-04',2,202207,12,0,3182.90),(14200,'2022-08-04',4,202207,12,0,15433.60),(14200,'2022-08-04',5,202207,12,0,6675.20),(14200,'2022-08-09',1,202207,8,105463,3668.70),(14200,'2022-08-09',2,202207,8,105463,1364.10),(14200,'2022-08-09',4,202207,8,105463,4667.20),(14300,'2022-08-04',1,202207,12,0,8560.30),(14300,'2022-08-04',2,202207,12,0,3182.90),(14300,'2022-08-04',4,202207,12,0,4823.00),(14300,'2022-08-04',5,202207,12,0,2086.00),(14300,'2022-08-10',1,202207,7,105534,3668.70),(14300,'2022-08-10',2,202207,7,105534,1364.10),(14300,'2022-08-10',4,202207,7,105534,2067.00),(14300,'2022-08-10',5,202207,7,105534,894.00),(14300,'2022-08-10',50,202207,7,105534,6.20),(14300,'2022-08-10',93,202207,7,105534,0.00),(14400,'2022-08-04',1,202207,12,0,8560.30),(14400,'2022-08-04',2,202207,12,0,3182.90),(14400,'2022-08-04',4,202207,12,0,15433.60),(14400,'2022-08-04',5,202207,12,0,6675.20),(14400,'2022-08-30',1,202207,13,106119,3668.70),(14400,'2022-08-30',2,202207,13,106119,1364.10),(14400,'2022-08-30',4,202207,13,106119,54844.40),(14400,'2022-08-30',5,202207,13,106119,23720.80),(14400,'2022-08-30',50,202207,13,106119,2.00),(14450,'2022-08-04',1,202207,12,0,8560.30),(14450,'2022-08-04',4,202207,12,0,9646.00),(14500,'2022-08-04',1,202207,12,0,8560.30),(14500,'2022-08-04',2,202207,12,0,3182.90),(14500,'2022-08-04',4,202207,12,0,10610.60),(14500,'2022-08-30',5,202207,11,106996,36.20),(14550,'2022-08-04',1,202207,12,0,8560.30),(14600,'2022-08-04',1,202207,12,0,8560.30),(14600,'2022-08-04',2,202207,12,0,3182.90),(14600,'2022-08-04',4,202207,12,0,15433.60),(14700,'2022-08-04',1,202207,12,0,8560.30),(14700,'2022-08-04',2,202207,12,0,3182.90),(14700,'2022-08-04',4,202207,12,0,15433.60),(14700,'2022-08-04',5,202207,12,0,6675.20),(14700,'2022-08-05',1,202207,7,105317,3668.70),(14700,'2022-08-05',2,202207,7,105317,1364.10),(14700,'2022-08-05',4,202207,7,105317,6614.40),(14700,'2022-08-05',5,202207,7,105317,2852.80),(14700,'2022-08-30',5,202207,11,106997,8.00),(14750,'2022-08-04',1,202207,12,0,8560.30),(14750,'2022-08-04',2,202207,12,0,3182.90),(14750,'2022-08-04',4,202207,12,0,7716.80),(14750,'2022-08-04',5,202207,12,0,3337.60),(14770,'2022-08-04',1,202207,12,0,8560.30),(14770,'2022-08-04',2,202207,12,0,3182.90),(14770,'2022-08-04',4,202207,12,0,12539.80),(14770,'2022-08-04',5,202207,12,0,5423.60),(14770,'2022-08-30',1,202207,11,106998,31.40),(14770,'2022-08-30',1,202207,13,106120,3637.30),(14770,'2022-08-30',2,202207,13,106120,1364.10),(14770,'2022-08-30',4,202207,13,106120,5374.20),(14770,'2022-08-30',5,202207,13,106120,2324.40),(14800,'2022-08-04',1,202207,12,0,8560.30),(14800,'2022-08-04',2,202207,12,0,3182.90),(14800,'2022-08-04',4,202207,12,0,15433.60),(14800,'2022-08-04',5,202207,12,0,6675.20),(14850,'2022-08-04',1,202207,12,0,8560.30),(14850,'2022-08-04',2,202207,12,0,3182.90),(14850,'2022-08-04',4,202207,12,0,15433.60),(14850,'2022-08-04',5,202207,12,0,6675.20),(14850,'2022-08-30',1,202207,11,106999,30.00),(14850,'2022-08-30',1,202207,13,106121,3638.70),(14850,'2022-08-30',2,202207,13,106121,1364.10),(14850,'2022-08-30',4,202207,13,106121,10748.40),(14850,'2022-08-30',5,202207,13,106121,4648.80),(14900,'2022-08-03',1,202207,7,105163,3668.70),(14900,'2022-08-03',2,202207,7,105163,1364.10),(14900,'2022-08-03',4,202207,7,105163,2480.40),(14900,'2022-08-03',5,202207,7,105163,1072.80),(14900,'2022-08-03',50,202207,7,105163,14.00),(14900,'2022-08-03',93,202207,7,105163,0.00),(14900,'2022-08-04',1,202207,12,0,8560.30),(14900,'2022-08-04',2,202207,12,0,3182.90),(14900,'2022-08-04',4,202207,12,0,5787.60),(14900,'2022-08-04',5,202207,12,0,2503.20),(15000,'2022-08-04',1,202207,12,0,8560.30),(15000,'2022-08-04',2,202207,12,0,3182.90),(15000,'2022-08-04',4,202207,12,0,9646.00),(15000,'2022-08-16',1,202207,7,105687,3668.70),(15000,'2022-08-16',2,202207,7,105687,1364.10),(15000,'2022-08-16',4,202207,7,105687,4134.00),(15000,'2022-08-16',5,202207,7,105687,5933.20),(15000,'2022-08-30',5,202207,11,107000,26.80),(15100,'2022-08-04',1,202207,12,0,8560.30),(15100,'2022-08-04',4,202207,12,0,15433.60),(15100,'2022-08-10',1,202207,7,105535,3668.70),(15100,'2022-08-10',4,202207,7,105535,17631.30),(15100,'2022-08-30',4,202207,11,107001,7.10),(15150,'2022-08-04',1,202207,12,0,8560.30),(15150,'2022-08-04',2,202207,12,0,3182.90),(15150,'2022-08-04',4,202207,12,0,15433.60),(15150,'2022-08-04',5,202207,12,0,6675.20),(15200,'2022-08-04',1,202207,12,0,8560.30),(15200,'2022-08-04',2,202207,12,0,3182.90),(15200,'2022-08-04',4,202207,12,0,15433.60),(15200,'2022-08-04',5,202207,12,0,6675.20),(15200,'2022-08-30',5,202207,11,107003,30.00),(15300,'2022-08-04',1,202207,12,0,8560.30),(15300,'2022-08-04',2,202207,12,0,3182.90),(15300,'2022-08-04',4,202207,12,0,13504.40),(15300,'2022-08-04',5,202207,12,0,5840.80),(15300,'2022-08-30',5,202207,11,107004,23.60),(15400,'2022-08-02',1,202207,7,105126,3668.70),(15400,'2022-08-02',2,202207,7,105126,1364.10),(15400,'2022-08-02',4,202207,7,105126,6614.40),(15400,'2022-08-02',5,202207,7,105126,2852.80),(15400,'2022-08-04',1,202207,12,0,8560.30),(15400,'2022-08-04',2,202207,12,0,3182.90),(15400,'2022-08-04',4,202207,12,0,15433.60),(15400,'2022-08-04',5,202207,12,0,6675.20),(15400,'2022-08-30',5,202207,11,107005,8.00),(15500,'2022-08-04',1,202207,12,0,8560.30),(15500,'2022-08-04',2,202207,12,0,3182.90),(15500,'2022-08-04',4,202207,12,0,15433.60),(15500,'2022-08-04',5,202207,12,0,6675.20),(15600,'2022-08-04',1,202207,12,0,8560.30),(15600,'2022-08-04',2,202207,12,0,3182.90),(15600,'2022-08-04',4,202207,12,0,14469.00),(15600,'2022-08-04',5,202207,12,0,6258.00),(15600,'2022-08-30',1,202207,11,107007,15.80),(15600,'2022-08-30',1,202207,13,106122,3652.90),(15600,'2022-08-30',2,202207,13,106122,1364.10),(15600,'2022-08-30',4,202207,13,106122,6201.00),(15600,'2022-08-30',5,202207,13,106122,2682.00),(15700,'2022-08-04',1,202207,12,0,8560.30),(15700,'2022-08-04',2,202207,12,0,3182.90),(15700,'2022-08-04',4,202207,12,0,9646.00),(15700,'2022-08-04',5,202207,12,0,4172.00),(15700,'2022-08-16',1,202207,7,105688,3668.70),(15700,'2022-08-16',2,202207,7,105688,1364.10),(15700,'2022-08-16',4,202207,7,105688,4134.00),(15700,'2022-08-16',5,202207,7,105688,1788.00),(15700,'2022-08-16',50,202207,7,105688,45.20),(15700,'2022-08-16',93,202207,7,105688,0.00),(15800,'2022-08-02',1,202207,7,105127,3668.70),(15800,'2022-08-02',2,202207,7,105127,1364.10),(15800,'2022-08-02',4,202207,7,105127,6201.00),(15800,'2022-08-02',5,202207,7,105127,2666.20),(15800,'2022-08-04',1,202207,12,0,8560.30),(15800,'2022-08-04',2,202207,12,0,3182.90),(15800,'2022-08-04',4,202207,12,0,14469.00),(15800,'2022-08-04',5,202207,12,0,6258.00),(15800,'2022-08-30',5,202207,11,107008,15.80),(15900,'2022-08-04',1,202207,12,0,8560.30),(15900,'2022-08-04',2,202207,12,0,3182.90),(15900,'2022-08-04',4,202207,12,0,6752.20),(15900,'2022-08-04',5,202207,12,0,2920.40),(15900,'2022-08-16',1,202207,7,105689,3668.70),(15900,'2022-08-16',2,202207,7,105689,1364.10),(15900,'2022-08-16',4,202207,7,105689,2893.80),(15900,'2022-08-16',5,202207,7,105689,1251.60),(15900,'2022-08-16',50,202207,7,105689,21.80),(15900,'2022-08-16',93,202207,7,105689,0.00),(16000,'2022-08-04',1,202207,12,0,8560.30),(16000,'2022-08-04',4,202207,12,0,15433.60),(16100,'2022-08-04',1,202207,12,0,8560.30),(16100,'2022-08-04',4,202207,12,0,15433.60),(16100,'2022-08-30',1,202207,13,106123,3668.70),(16100,'2022-08-30',4,202207,13,106123,6614.40),(16100,'2022-08-30',50,202207,13,106123,16.90),(16200,'2022-08-04',1,202207,12,0,8560.30),(16200,'2022-08-04',4,202207,12,0,15433.60),(16200,'2022-08-30',4,202207,11,107009,19.10),(16300,'2022-08-04',1,202207,12,0,8560.30),(16300,'2022-08-04',2,202207,12,0,3182.90),(16300,'2022-08-04',4,202207,12,0,15433.60),(16300,'2022-08-04',5,202207,12,0,6675.20),(16400,'2022-08-04',1,202207,12,0,8560.30),(16400,'2022-08-04',2,202207,12,0,3182.90),(16400,'2022-08-04',4,202207,12,0,9646.00),(16400,'2022-08-30',1,202207,1,105996,3668.70),(16400,'2022-08-30',2,202207,1,105996,1364.10),(16400,'2022-08-30',4,202207,1,105996,4134.00),(16400,'2022-08-30',5,202207,1,105996,5960.00),(16500,'2022-08-04',1,202207,12,0,4891.60),(16500,'2022-08-04',2,202207,12,0,1818.80),(16500,'2022-08-04',4,202207,12,0,3307.20),(16500,'2022-08-04',5,202207,12,0,1430.40),(16500,'2022-08-12',1,202207,7,105648,7337.40),(16500,'2022-08-12',2,202207,7,105648,2728.20),(16500,'2022-08-12',4,202207,7,105648,4960.80),(16500,'2022-08-12',5,202207,7,105648,2145.60),(16500,'2022-08-12',50,202207,7,105648,28.00),(16500,'2022-08-12',93,202207,7,105648,0.00),(16600,'2022-08-04',1,202207,12,0,8560.30),(16600,'2022-08-04',2,202207,12,0,3182.90),(16600,'2022-08-04',4,202207,12,0,15433.60),(16600,'2022-08-04',5,202207,12,0,6675.20),(16600,'2022-08-30',5,202207,11,107012,8.00),(16650,'2022-08-04',1,202207,12,0,8560.30),(16650,'2022-08-04',2,202207,12,0,3182.90),(16650,'2022-08-04',4,202207,12,0,15433.60),(16650,'2022-08-04',5,202207,12,0,6675.20),(16700,'2022-08-04',1,202207,12,0,8560.30),(16700,'2022-08-04',2,202207,12,0,3182.90),(16700,'2022-08-04',4,202207,12,0,6752.20),(16700,'2022-08-04',5,202207,12,0,2920.40),(16800,'2022-08-04',1,202207,12,0,8560.30),(16800,'2022-08-04',2,202207,12,0,3182.90),(16800,'2022-08-04',4,202207,12,0,13504.40),(16800,'2022-08-04',5,202207,12,0,5840.80),(16900,'2022-08-04',1,202207,12,0,8560.30),(16900,'2022-08-04',2,202207,12,0,3182.90),(16900,'2022-08-04',4,202207,12,0,15433.60),(16900,'2022-08-04',5,202207,12,0,6675.20),(17000,'2022-08-04',1,202207,12,0,8560.30),(17000,'2022-08-04',2,202207,12,0,3182.90),(17000,'2022-08-04',4,202207,12,0,2893.80),(17000,'2022-08-04',5,202207,12,0,1251.60),(17000,'2022-08-05',1,202207,7,105318,3668.70),(17000,'2022-08-05',2,202207,7,105318,1364.10),(17000,'2022-08-05',4,202207,7,105318,1240.20),(17000,'2022-08-05',5,202207,7,105318,527.00),(17000,'2022-08-30',5,202207,11,107016,9.40),(17100,'2022-08-04',1,202207,12,0,8560.30),(17100,'2022-08-04',2,202207,12,0,3182.90),(17100,'2022-08-04',4,202207,12,0,15433.60),(17100,'2022-08-04',5,202207,12,0,6675.20),(17100,'2022-08-30',1,202207,11,107017,32.00),(17100,'2022-08-30',1,202207,13,106124,3636.70),(17100,'2022-08-30',2,202207,13,106124,1364.10),(17100,'2022-08-30',4,202207,13,106124,42442.40),(17100,'2022-08-30',5,202207,13,106124,18356.80),(17200,'2022-08-04',1,202207,12,0,4891.60),(17200,'2022-08-04',2,202207,12,0,1818.80),(17200,'2022-08-04',4,202207,12,0,551.20),(17200,'2022-08-04',5,202207,12,0,238.40),(17200,'2022-08-30',1,202207,13,106125,7337.40),(17200,'2022-08-30',2,202207,13,106125,2728.20),(17200,'2022-08-30',4,202207,13,106125,826.80),(17200,'2022-08-30',5,202207,13,106125,357.60),(17200,'2022-08-30',50,202207,13,106125,50.00),(17300,'2022-08-04',1,202207,12,0,8560.30),(17300,'2022-08-04',2,202207,12,0,3182.90),(17300,'2022-08-04',4,202207,12,0,15433.60),(17300,'2022-08-04',5,202207,12,0,6675.20),(17300,'2022-08-30',1,202207,13,106126,3668.70),(17300,'2022-08-30',2,202207,13,106126,1364.10),(17300,'2022-08-30',4,202207,13,106126,46576.40),(17300,'2022-08-30',5,202207,13,106126,20144.80),(17300,'2022-08-30',50,202207,13,106126,46.00),(17400,'2022-08-04',1,202207,12,0,8560.30),(17400,'2022-08-04',2,202207,12,0,3182.90),(17400,'2022-08-04',4,202207,12,0,15433.60),(17400,'2022-08-04',5,202207,12,0,6675.20),(17500,'2022-08-04',1,202207,12,0,8560.30),(17500,'2022-08-04',2,202207,12,0,3182.90),(17500,'2022-08-04',4,202207,12,0,15433.60),(17500,'2022-08-04',5,202207,12,0,6675.20),(17500,'2022-08-08',50,202207,1,105362,22.00),(17500,'2022-08-30',1,202207,13,106127,3668.70),(17500,'2022-08-30',2,202207,13,106127,1364.10),(17500,'2022-08-30',4,202207,13,106127,13504.40),(17500,'2022-08-30',5,202207,13,106127,5840.80),(17600,'2022-08-04',1,202207,12,0,8560.30),(17600,'2022-08-04',2,202207,12,0,3182.90),(17600,'2022-08-04',4,202207,12,0,15433.60),(17600,'2022-08-04',5,202207,12,0,6675.20),(17700,'2022-08-04',1,202207,12,0,8560.30),(17700,'2022-08-04',2,202207,12,0,3182.90),(17700,'2022-08-04',4,202207,12,0,15433.60),(17700,'2022-08-04',5,202207,12,0,6675.20),(17700,'2022-08-30',1,202207,13,106128,3668.70),(17700,'2022-08-30',2,202207,13,106128,1364.10),(17700,'2022-08-30',4,202207,13,106128,19016.40),(17700,'2022-08-30',5,202207,13,106128,8224.80),(17700,'2022-08-30',50,202207,13,106128,26.00),(17800,'2022-08-04',1,202207,12,0,4891.60),(17800,'2022-08-04',2,202207,12,0,1818.80),(17800,'2022-08-04',4,202207,12,0,3307.20),(17800,'2022-08-04',5,202207,12,0,1430.40),(17900,'2022-08-04',1,202207,12,0,8560.30),(17900,'2022-08-04',2,202207,12,0,3182.90),(17900,'2022-08-04',4,202207,12,0,15433.60),(17900,'2022-08-04',5,202207,12,0,6675.20),(17900,'2022-08-30',1,202207,13,106129,3668.70),(17900,'2022-08-30',2,202207,13,106129,1364.10),(17900,'2022-08-30',4,202207,13,106129,14882.40),(17900,'2022-08-30',5,202207,13,106129,6436.80),(17900,'2022-08-30',50,202207,13,106129,48.00),(17950,'2022-08-04',1,202207,12,0,8560.30),(18000,'2022-08-04',1,202207,12,0,8560.30),(18000,'2022-08-04',2,202207,12,0,3182.90),(18100,'2022-08-04',1,202207,12,0,8560.30),(18100,'2022-08-04',2,202207,12,0,3182.90),(18100,'2022-08-04',4,202207,12,0,15433.60),(18100,'2022-08-30',1,202207,13,106130,3668.70),(18100,'2022-08-30',2,202207,13,106130,1364.10),(18100,'2022-08-30',4,202207,13,106130,6614.40),(18100,'2022-08-30',5,202207,13,106130,9536.00),(18100,'2022-08-30',50,202207,13,106130,16.80),(18200,'2022-08-04',1,202207,12,0,8560.30),(18200,'2022-08-04',2,202207,12,0,3182.90),(18200,'2022-08-04',4,202207,12,0,15433.60),(18200,'2022-08-04',5,202207,12,0,6675.20),(18200,'2022-08-10',1,202207,7,105536,3668.70),(18200,'2022-08-10',2,202207,7,105536,1364.10),(18200,'2022-08-10',4,202207,7,105536,35552.40),(18200,'2022-08-10',5,202207,7,105536,15376.80),(18200,'2022-08-10',50,202207,7,105536,38.00),(18300,'2022-08-04',1,202207,12,0,8560.30),(18300,'2022-08-04',2,202207,12,0,3182.90),(18300,'2022-08-04',4,202207,12,0,15433.60),(18300,'2022-08-04',5,202207,12,0,6675.20),(18300,'2022-08-25',1,202207,7,105921,3668.70),(18300,'2022-08-25',2,202207,7,105921,1364.10),(18300,'2022-08-25',4,202207,7,105921,24528.40),(18300,'2022-08-25',5,202207,7,105921,10608.80),(18300,'2022-08-25',50,202207,7,105921,30.00),(18300,'2022-08-25',93,202207,7,105921,0.00),(18400,'2022-08-03',1,202207,7,105164,3668.70),(18400,'2022-08-03',2,202207,7,105164,1364.10),(18400,'2022-08-03',4,202207,7,105164,4960.80),(18400,'2022-08-03',5,202207,7,105164,2106.40),(18400,'2022-08-04',1,202207,12,0,8560.30),(18400,'2022-08-04',2,202207,12,0,3182.90),(18400,'2022-08-04',4,202207,12,0,11575.20),(18400,'2022-08-04',5,202207,12,0,5006.40),(18400,'2022-08-30',5,202207,11,107021,39.20),(18600,'2022-08-04',1,202207,12,0,8560.30),(18600,'2022-08-04',2,202207,12,0,3182.90),(18600,'2022-08-04',4,202207,12,0,11575.20),(18600,'2022-08-04',5,202207,12,0,5006.40),(18600,'2022-08-08',1,202207,7,105376,3668.70),(18600,'2022-08-08',2,202207,7,105376,1364.10),(18600,'2022-08-08',4,202207,7,105376,4960.80),(18600,'2022-08-08',5,202207,7,105376,2106.40),(18600,'2022-08-30',5,202207,11,107022,39.20),(18700,'2022-08-04',1,202207,12,0,8560.30),(18700,'2022-08-04',2,202207,12,0,3182.90),(18700,'2022-08-04',4,202207,12,0,15433.60),(18700,'2022-08-04',5,202207,12,0,6675.20),(18700,'2022-08-30',5,202207,11,107023,26.00),(18750,'2022-08-30',1,202207,13,106131,12229.00),(18750,'2022-08-30',4,202207,13,106131,283868.00),(18750,'2022-08-30',50,202207,13,106131,3.00),(18755,'2022-08-30',1,202207,11,107024,20.00),(18755,'2022-08-30',1,202207,13,106132,12209.00),(18755,'2022-08-30',2,202207,13,106132,4547.00),(18755,'2022-08-30',4,202207,13,106132,283868.00),(18755,'2022-08-30',5,202207,13,106132,122776.00),(18800,'2022-08-30',1,202207,11,107025,20.00),(18800,'2022-08-30',1,202207,13,106133,12209.00),(18800,'2022-08-30',2,202207,13,106133,4547.00),(18800,'2022-08-30',4,202207,13,106133,352768.00),(18800,'2022-08-30',5,202207,13,106133,152576.00),(18900,'2022-08-04',1,202207,12,0,8560.30),(18900,'2022-08-04',2,202207,12,0,3182.90),(18900,'2022-08-04',4,202207,12,0,15433.60),(18900,'2022-08-04',5,202207,12,0,6675.20),(18900,'2022-08-30',1,202207,13,106134,3668.70),(18900,'2022-08-30',2,202207,13,106134,1364.10),(18900,'2022-08-30',4,202207,13,106134,19016.40),(18900,'2022-08-30',5,202207,13,106134,8224.80),(18900,'2022-08-30',50,202207,13,106134,26.00),(19000,'2022-08-04',1,202207,12,0,8560.30),(19000,'2022-08-04',2,202207,12,0,3182.90),(19000,'2022-08-04',4,202207,12,0,9646.00),(19000,'2022-08-04',5,202207,12,0,4172.00),(19000,'2022-08-30',1,202207,13,106135,3668.70),(19000,'2022-08-30',2,202207,13,106135,1364.10),(19000,'2022-08-30',4,202207,13,106135,4134.00),(19000,'2022-08-30',5,202207,13,106135,1788.00),(19000,'2022-08-30',50,202207,13,106135,45.20),(19100,'2022-08-04',1,202207,12,0,8560.30),(19100,'2022-08-04',2,202207,12,0,3182.90),(19100,'2022-08-04',4,202207,12,0,11575.20),(19100,'2022-08-04',5,202207,12,0,5006.40),(19100,'2022-08-11',1,202207,7,105599,3668.70),(19100,'2022-08-11',2,202207,7,105599,1364.10),(19100,'2022-08-11',4,202207,7,105599,4960.80),(19100,'2022-08-11',5,202207,7,105599,2106.40),(19100,'2022-08-30',5,202207,11,107026,39.20),(19200,'2022-08-01',4,202207,2,105113,352768.00),(19200,'2022-08-01',5,202207,2,105113,152576.00),(19200,'2022-08-30',1,202207,13,106136,12229.00),(19200,'2022-08-30',2,202207,13,106136,4547.00),(19200,'2022-08-30',4,202207,13,106136,352768.00),(19200,'2022-08-30',5,202207,13,106136,152576.00),(19200,'2022-08-30',50,202207,13,106136,24.00),(19300,'2022-08-30',1,202207,11,107027,20.00),(19300,'2022-08-30',1,202207,13,106137,12209.00),(19300,'2022-08-30',2,202207,13,106137,4547.00),(19300,'2022-08-30',4,202207,13,106137,352768.00),(19300,'2022-08-30',5,202207,13,106137,152576.00),(19400,'2022-08-04',1,202207,12,0,8560.30),(19400,'2022-08-04',2,202207,12,0,3182.90),(19400,'2022-08-04',4,202207,12,0,10610.60),(19400,'2022-08-04',5,202207,12,0,4589.20),(19500,'2022-08-04',1,202207,12,0,8560.30),(19500,'2022-08-04',2,202207,12,0,3182.90),(19500,'2022-08-04',4,202207,12,0,15433.60),(19600,'2022-08-04',1,202207,12,0,4891.60),(19600,'2022-08-04',2,202207,12,0,1818.80),(19600,'2022-08-04',4,202207,12,0,8819.20),(19600,'2022-08-04',5,202207,12,0,3814.40),(19600,'2022-08-30',1,202207,13,106138,7337.40),(19600,'2022-08-30',2,202207,13,106138,2728.20),(19600,'2022-08-30',4,202207,13,106138,35276.80),(19600,'2022-08-30',5,202207,13,106138,15257.60),(19700,'2022-08-04',1,202207,12,0,4891.60),(19800,'2022-08-04',1,202207,12,0,8560.30),(19800,'2022-08-04',4,202207,12,0,15433.60),(19850,'2022-08-04',1,202207,12,0,8560.30),(19850,'2022-08-04',2,202207,12,0,3182.90),(19850,'2022-08-04',4,202207,12,0,15433.60),(19850,'2022-08-04',5,202207,12,0,6675.20),(19900,'2022-08-04',1,202207,12,0,8560.30),(19900,'2022-08-04',2,202207,12,0,3182.90),(19900,'2022-08-04',4,202207,12,0,13504.40),(19900,'2022-08-04',5,202207,12,0,5840.80),(20000,'2022-08-04',1,202207,12,0,8560.30),(20000,'2022-08-04',4,202207,12,0,15433.60),(20200,'2022-08-04',1,202207,12,0,8560.30),(20200,'2022-08-04',4,202207,12,0,15433.60),(20300,'2022-08-04',1,202207,12,0,8560.30),(20300,'2022-08-04',4,202207,12,0,15433.60),(20400,'2022-08-04',1,202207,12,0,8560.30),(20400,'2022-08-04',2,202207,12,0,3182.90),(20400,'2022-08-04',4,202207,12,0,15433.60),(20400,'2022-08-04',5,202207,12,0,6675.20),(20400,'2022-08-30',5,202207,11,107032,8.00),(20500,'2022-08-04',1,202207,12,0,8560.30),(20500,'2022-08-04',4,202207,12,0,15433.60),(20500,'2022-08-05',1,202207,7,105319,3668.70),(20500,'2022-08-05',4,202207,7,105319,9331.30),(20500,'2022-08-30',4,202207,11,107033,39.10),(20600,'2022-08-04',1,202207,12,0,8560.30),(20600,'2022-08-04',2,202207,12,0,3182.90),(20600,'2022-08-04',4,202207,12,0,4823.00),(20600,'2022-08-04',5,202207,12,0,2086.00),(20600,'2022-08-24',1,202207,7,105909,3668.70),(20600,'2022-08-24',2,202207,7,105909,1364.10),(20600,'2022-08-24',4,202207,7,105909,2067.00),(20600,'2022-08-24',5,202207,7,105909,894.00),(20600,'2022-08-24',50,202207,7,105909,6.20),(20600,'2022-08-24',93,202207,7,105909,0.00),(20700,'2022-08-04',1,202207,12,0,8560.30),(20700,'2022-08-04',4,202207,12,0,15433.60),(20750,'2022-08-04',1,202207,12,0,8560.30),(20750,'2022-08-04',2,202207,12,0,3182.90),(20750,'2022-08-04',4,202207,12,0,15433.60),(20750,'2022-08-04',5,202207,12,0,6675.20),(20900,'2022-08-04',1,202207,12,0,8560.30),(20900,'2022-08-04',2,202207,12,0,3182.90),(20900,'2022-08-04',4,202207,12,0,12539.80),(20900,'2022-08-30',1,202207,13,106140,3668.70),(20900,'2022-08-30',2,202207,13,106140,1364.10),(20900,'2022-08-30',4,202207,13,106140,5374.20),(20900,'2022-08-30',5,202207,13,106140,7748.00),(20900,'2022-08-30',50,202207,13,106140,45.00),(21000,'2022-08-04',1,202207,12,0,8560.30),(21000,'2022-08-04',4,202207,12,0,7716.80),(21100,'2022-08-04',1,202207,12,0,8560.30),(21100,'2022-08-04',2,202207,12,0,3182.90),(21100,'2022-08-04',4,202207,12,0,14469.00),(21100,'2022-08-04',5,202207,12,0,6258.00),(21200,'2022-08-04',1,202207,7,105248,3668.70),(21200,'2022-08-04',1,202207,12,0,8560.30),(21200,'2022-08-04',2,202207,7,105248,1364.10),(21200,'2022-08-04',2,202207,12,0,3182.90),(21200,'2022-08-04',4,202207,7,105248,2480.40),(21200,'2022-08-04',4,202207,12,0,5787.60),(21200,'2022-08-04',5,202207,7,105248,1072.80),(21200,'2022-08-04',5,202207,12,0,2503.20),(21200,'2022-08-04',50,202207,7,105248,14.00),(21200,'2022-08-04',93,202207,7,105248,0.00),(21400,'2022-08-04',1,202207,12,0,8560.30),(21400,'2022-08-04',2,202207,12,0,3182.90),(21400,'2022-08-04',4,202207,12,0,14469.00),(21400,'2022-08-04',5,202207,12,0,6258.00),(21400,'2022-08-30',5,202207,11,107036,15.80),(21500,'2022-08-04',1,202207,12,0,4891.60),(21500,'2022-08-04',2,202207,12,0,1818.80),(21500,'2022-08-04',4,202207,12,0,5512.00),(21500,'2022-08-04',5,202207,12,0,2384.00),(21500,'2022-08-30',1,202207,11,107037,9.60),(21500,'2022-08-30',1,202207,13,106141,7327.80),(21500,'2022-08-30',2,202207,13,106141,2728.20),(21500,'2022-08-30',4,202207,13,106141,8268.00),(21500,'2022-08-30',5,202207,13,106141,3576.00),(21600,'2022-08-04',1,202207,12,0,8560.30),(21600,'2022-08-04',2,202207,12,0,3182.90),(21600,'2022-08-04',4,202207,12,0,15433.60),(21600,'2022-08-04',5,202207,12,0,6675.20),(21600,'2022-08-30',1,202207,11,107038,18.00),(21600,'2022-08-30',1,202207,13,106142,3650.70),(21600,'2022-08-30',2,202207,13,106142,1364.10),(21600,'2022-08-30',4,202207,13,106142,27284.40),(21600,'2022-08-30',5,202207,13,106142,11800.80),(21650,'2022-08-01',4,202207,2,105114,283868.00),(21650,'2022-08-01',5,202207,2,105114,122776.00),(21650,'2022-08-30',1,202207,13,106143,12229.00),(21650,'2022-08-30',2,202207,13,106143,4547.00),(21650,'2022-08-30',4,202207,13,106143,283868.00),(21650,'2022-08-30',5,202207,13,106143,122776.00),(21650,'2022-08-30',50,202207,13,106143,24.00),(21800,'2022-08-04',1,202207,12,0,8560.30),(21800,'2022-08-04',2,202207,12,0,3182.90),(21800,'2022-08-04',4,202207,12,0,4823.00),(21800,'2022-08-04',5,202207,12,0,2086.00),(21800,'2022-08-05',1,202207,7,105320,3668.70),(21800,'2022-08-05',2,202207,7,105320,1364.10),(21800,'2022-08-05',4,202207,7,105320,2067.00),(21800,'2022-08-05',5,202207,7,105320,894.00),(21800,'2022-08-05',50,202207,7,105320,6.20),(21900,'2022-08-04',1,202207,12,0,8560.30),(21900,'2022-08-04',2,202207,12,0,3182.90),(21900,'2022-08-04',4,202207,12,0,15433.60),(21900,'2022-08-04',5,202207,12,0,6675.20),(21900,'2022-08-30',1,202207,13,106144,3668.70),(21900,'2022-08-30',2,202207,13,106144,1364.10),(21900,'2022-08-30',4,202207,13,106144,9370.40),(21900,'2022-08-30',5,202207,13,106144,4052.80),(21900,'2022-08-30',50,202207,13,106144,44.00),(21950,'2022-08-04',1,202207,12,0,8560.30),(21950,'2022-08-04',2,202207,12,0,3182.90),(21950,'2022-08-04',4,202207,12,0,8681.40),(21950,'2022-08-04',5,202207,12,0,3754.80),(22000,'2022-08-04',1,202207,12,0,8560.30),(22000,'2022-08-04',2,202207,12,0,3182.90),(22000,'2022-08-04',4,202207,12,0,10610.60),(22000,'2022-08-04',5,202207,12,0,4589.20),(22100,'2022-08-04',1,202207,12,0,8560.30),(22100,'2022-08-04',2,202207,12,0,3182.90),(22100,'2022-08-04',4,202207,12,0,15433.60),(22100,'2022-08-04',5,202207,12,0,6675.20),(22200,'2022-08-04',1,202207,12,0,8560.30),(22200,'2022-08-04',4,202207,12,0,15433.60),(22200,'2022-08-11',1,202207,7,105600,3668.70),(22200,'2022-08-11',4,202207,7,105600,6614.40),(22200,'2022-08-11',50,202207,7,105600,16.90),(22200,'2022-08-11',93,202207,7,105600,0.00),(22300,'2022-08-04',1,202207,12,0,8560.30),(22300,'2022-08-04',2,202207,12,0,3182.90),(22300,'2022-08-04',4,202207,12,0,15433.60),(22300,'2022-08-04',5,202207,12,0,6675.20),(22300,'2022-08-11',1,202207,7,105601,3668.70),(22300,'2022-08-11',2,202207,7,105601,1364.10),(22300,'2022-08-11',4,202207,7,105601,16260.40),(22300,'2022-08-11',5,202207,7,105601,7006.80),(22300,'2022-08-30',5,202207,11,107040,26.00),(22400,'2022-08-04',1,202207,12,0,8560.30),(22400,'2022-08-04',2,202207,12,0,3182.90),(22400,'2022-08-04',4,202207,12,0,15433.60),(22400,'2022-08-04',5,202207,12,0,6675.20),(22500,'2022-08-04',1,202207,12,0,8560.30),(22500,'2022-08-04',2,202207,12,0,3182.90),(22500,'2022-08-04',4,202207,12,0,15433.60),(22500,'2022-08-04',5,202207,12,0,6675.20),(22500,'2022-08-30',1,202207,1,105997,3668.70),(22500,'2022-08-30',2,202207,1,105997,1364.10),(22500,'2022-08-30',4,202207,1,105997,32796.40),(22500,'2022-08-30',5,202207,1,105997,14184.80),(22600,'2022-08-04',1,202207,12,0,8560.30),(22600,'2022-08-04',2,202207,12,0,3182.90),(22600,'2022-08-04',4,202207,12,0,15433.60),(22600,'2022-08-04',5,202207,12,0,6675.20),(22600,'2022-08-30',1,202207,11,107042,18.00),(22600,'2022-08-30',1,202207,13,106145,3650.70),(22600,'2022-08-30',2,202207,13,106145,1364.10),(22600,'2022-08-30',4,202207,13,106145,27284.40),(22600,'2022-08-30',5,202207,13,106145,11800.80),(22700,'2022-08-04',1,202207,12,0,8560.30),(22700,'2022-08-04',2,202207,12,0,3182.90),(22700,'2022-08-04',4,202207,12,0,15433.60),(22700,'2022-08-04',5,202207,12,0,6675.20),(22700,'2022-08-30',1,202207,11,107043,14.00),(22700,'2022-08-30',1,202207,13,106146,3654.70),(22700,'2022-08-30',2,202207,13,106146,1364.10),(22700,'2022-08-30',4,202207,13,106146,32796.40),(22700,'2022-08-30',5,202207,13,106146,14184.80),(22800,'2022-08-04',1,202207,7,105249,3668.70),(22800,'2022-08-04',1,202207,12,0,8560.30),(22800,'2022-08-04',4,202207,7,105249,6614.40),(22800,'2022-08-04',4,202207,12,0,15433.60),(22800,'2022-08-04',50,202207,7,105249,16.90),(22800,'2022-08-04',93,202207,7,105249,0.00),(22900,'2022-08-04',1,202207,12,0,8560.30),(22900,'2022-08-04',2,202207,12,0,3182.90),(22900,'2022-08-04',4,202207,12,0,15433.60),(22900,'2022-08-04',5,202207,12,0,6675.20),(22900,'2022-08-30',1,202207,13,106147,3668.70),(22900,'2022-08-30',2,202207,13,106147,1364.10),(22900,'2022-08-30',4,202207,13,106147,41064.40),(22900,'2022-08-30',5,202207,13,106147,17760.80),(22900,'2022-08-30',50,202207,13,106147,42.00),(23000,'2022-08-04',1,202207,12,0,8560.30),(23000,'2022-08-04',4,202207,12,0,15433.60),(23000,'2022-08-30',1,202207,11,107044,7.10),(23000,'2022-08-30',1,202207,13,106148,3661.60),(23000,'2022-08-30',4,202207,13,106148,17638.40),(23100,'2022-08-30',1,202207,11,107045,10.50),(23100,'2022-08-30',1,202207,13,106149,12218.50),(23100,'2022-08-30',4,202207,13,106149,1378.00),(23100,'2022-08-30',60,202207,13,106149,6114.50),(23100,'2022-08-30',61,202207,13,106149,689.00),(23200,'2022-08-04',1,202207,12,0,8560.30),(23200,'2022-08-04',2,202207,12,0,3182.90),(23200,'2022-08-04',4,202207,12,0,2893.80),(23200,'2022-08-04',5,202207,12,0,1251.60),(23200,'2022-08-30',1,202207,11,107046,9.40),(23200,'2022-08-30',1,202207,13,106150,3659.30),(23200,'2022-08-30',2,202207,13,106150,1364.10),(23200,'2022-08-30',4,202207,13,106150,1240.20),(23200,'2022-08-30',5,202207,13,106150,536.40),(23300,'2022-08-04',1,202207,12,0,8560.30),(23300,'2022-08-04',2,202207,12,0,3182.90),(23300,'2022-08-04',4,202207,12,0,15433.60),(23300,'2022-08-04',5,202207,12,0,6675.20),(23300,'2022-08-30',5,202207,11,107047,4.00),(23400,'2022-08-02',1,202207,7,105128,3668.70),(23400,'2022-08-02',2,202207,7,105128,1364.10),(23400,'2022-08-02',4,202207,7,105128,7992.40),(23400,'2022-08-02',5,202207,7,105128,3456.80),(23400,'2022-08-02',50,202207,7,105128,18.00),(23400,'2022-08-04',1,202207,12,0,8560.30),(23400,'2022-08-04',2,202207,12,0,3182.90),(23400,'2022-08-04',4,202207,12,0,15433.60),(23400,'2022-08-04',5,202207,12,0,6675.20),(23600,'2022-08-04',1,202207,12,0,8560.30),(23600,'2022-08-04',2,202207,12,0,3182.90),(23600,'2022-08-04',4,202207,12,0,15433.60),(23600,'2022-08-04',5,202207,12,0,6675.20),(23600,'2022-08-30',1,202207,13,106151,3668.70),(23600,'2022-08-30',2,202207,13,106151,1364.10),(23600,'2022-08-30',4,202207,13,106151,7992.40),(23600,'2022-08-30',5,202207,13,106151,3456.80),(23600,'2022-08-30',50,202207,13,106151,18.00),(23700,'2022-08-04',1,202207,12,0,8560.30),(23700,'2022-08-04',4,202207,12,0,15433.60),(23700,'2022-08-30',1,202207,13,106152,3668.70),(23700,'2022-08-30',4,202207,13,106152,38308.40),(23700,'2022-08-30',50,202207,13,106152,22.90),(23800,'2022-08-30',1,202207,11,107048,9.00),(23800,'2022-08-30',1,202207,13,106153,12220.00),(23800,'2022-08-30',4,202207,13,106153,13780.00),(23900,'2022-08-04',1,202207,12,0,8560.30),(23900,'2022-08-04',2,202207,12,0,3182.90),(23900,'2022-08-04',4,202207,12,0,15433.60),(23900,'2022-08-04',5,202207,12,0,6675.20),(23900,'2022-08-09',1,202207,7,105464,3668.70),(23900,'2022-08-09',2,202207,7,105464,1364.10),(23900,'2022-08-09',4,202207,7,105464,6614.40),(23900,'2022-08-09',5,202207,7,105464,2852.80),(23900,'2022-08-30',5,202207,11,107049,8.00),(24000,'2022-08-04',1,202207,12,0,8560.30),(24000,'2022-08-04',2,202207,12,0,3182.90),(24000,'2022-08-04',4,202207,12,0,3858.40),(24000,'2022-08-04',5,202207,12,0,1668.80),(24000,'2022-08-30',5,202207,11,107050,1.60),(24100,'2022-08-04',1,202207,12,0,8560.30),(24100,'2022-08-04',2,202207,12,0,3182.90),(24100,'2022-08-04',4,202207,12,0,15433.60),(24100,'2022-08-04',5,202207,12,0,6675.20),(24300,'2022-08-04',1,202207,12,0,8560.30),(24300,'2022-08-04',2,202207,12,0,3182.90),(24300,'2022-08-04',4,202207,12,0,12539.80),(24300,'2022-08-30',1,202207,13,106154,3668.70),(24300,'2022-08-30',2,202207,13,106154,1364.10),(24300,'2022-08-30',4,202207,13,106154,5374.20),(24300,'2022-08-30',5,202207,13,106154,7748.00),(24300,'2022-08-30',50,202207,13,106154,45.00),(24400,'2022-08-04',1,202207,12,0,8560.30),(24400,'2022-08-04',4,202207,12,0,15433.60),(24450,'2022-08-04',1,202207,12,0,4891.60),(24450,'2022-08-04',2,202207,12,0,1818.80),(24450,'2022-08-04',4,202207,12,0,6614.40),(24500,'2022-08-04',1,202207,12,0,8560.30),(24500,'2022-08-04',2,202207,12,0,3182.90),(24500,'2022-08-04',4,202207,12,0,5787.60),(24500,'2022-08-04',5,202207,12,0,2503.20),(24600,'2022-08-30',1,202207,11,107053,30.00),(24600,'2022-08-30',1,202207,13,106155,12199.00),(24600,'2022-08-30',2,202207,13,106155,4547.00),(24600,'2022-08-30',4,202207,13,106155,97838.00),(24600,'2022-08-30',5,202207,13,106155,42316.00),(24650,'2022-08-04',1,202207,12,0,8560.30),(24650,'2022-08-04',2,202207,12,0,3182.90),(24650,'2022-08-04',4,202207,12,0,15433.60),(24650,'2022-08-04',5,202207,12,0,6675.20),(24650,'2022-08-30',5,202207,11,107054,14.00),(24700,'2022-08-04',1,202207,12,0,8560.30),(24700,'2022-08-04',2,202207,12,0,3182.90),(24700,'2022-08-04',4,202207,12,0,15433.60),(24700,'2022-08-04',5,202207,12,0,6675.20),(24700,'2022-08-30',1,202207,1,106008,3668.70),(24700,'2022-08-30',2,202207,1,106008,1364.10),(24700,'2022-08-30',4,202207,1,106008,10748.40),(24700,'2022-08-30',5,202207,1,106008,4648.80),(24800,'2022-08-04',1,202207,12,0,8560.30),(24800,'2022-08-04',2,202207,12,0,3182.90),(24800,'2022-08-04',4,202207,12,0,15433.60),(24800,'2022-08-04',5,202207,12,0,6675.20),(24800,'2022-08-30',1,202207,1,106009,3668.70),(24800,'2022-08-30',2,202207,1,106009,1364.10),(24800,'2022-08-30',4,202207,1,106009,45198.40),(24800,'2022-08-30',5,202207,1,106009,19548.80),(24800,'2022-08-30',50,202207,1,106009,20.00),(24850,'2022-08-02',1,202207,7,105129,3668.70),(24850,'2022-08-02',2,202207,7,105129,1364.10),(24850,'2022-08-02',4,202207,7,105129,5787.60),(24850,'2022-08-02',5,202207,7,105129,2479.60),(24850,'2022-08-04',1,202207,12,0,8560.30),(24850,'2022-08-04',2,202207,12,0,3182.90),(24850,'2022-08-04',4,202207,12,0,13504.40),(24850,'2022-08-04',5,202207,12,0,5840.80),(24850,'2022-08-30',5,202207,11,107056,23.60),(24900,'2022-08-04',1,202207,12,0,8560.30),(24900,'2022-08-04',2,202207,12,0,3182.90),(24900,'2022-08-04',4,202207,12,0,15433.60),(25000,'2022-08-04',1,202207,12,0,8560.30),(25000,'2022-08-04',2,202207,12,0,3182.90),(25000,'2022-08-04',4,202207,12,0,15433.60),(25000,'2022-08-04',5,202207,12,0,6675.20),(25000,'2022-08-08',1,202207,7,105377,3668.70),(25000,'2022-08-08',2,202207,7,105377,1364.10),(25000,'2022-08-08',4,202207,7,105377,6614.40),(25000,'2022-08-08',5,202207,7,105377,2852.80),(25000,'2022-08-30',5,202207,11,107057,8.00),(25100,'2022-08-04',1,202207,12,0,8560.30),(25100,'2022-08-04',2,202207,12,0,3182.90),(25100,'2022-08-04',4,202207,12,0,8681.40),(25100,'2022-08-04',5,202207,12,0,3754.80),(25100,'2022-08-10',1,202207,7,105538,3668.70),(25100,'2022-08-10',2,202207,7,105538,1364.10),(25100,'2022-08-10',4,202207,7,105538,3720.60),(25100,'2022-08-10',5,202207,7,105538,1609.20),(25100,'2022-08-10',50,202207,7,105538,37.40),(25100,'2022-08-10',93,202207,7,105538,0.00),(25200,'2022-08-04',1,202207,12,0,8560.30),(25200,'2022-08-04',2,202207,12,0,3182.90),(25200,'2022-08-04',4,202207,12,0,15433.60),(25200,'2022-08-04',5,202207,12,0,6675.20),(25200,'2022-08-30',1,202207,13,106156,3668.70),(25200,'2022-08-30',2,202207,13,106156,1364.10),(25200,'2022-08-30',4,202207,13,106156,14882.40),(25200,'2022-08-30',5,202207,13,106156,6436.80),(25200,'2022-08-30',50,202207,13,106156,48.00),(25300,'2022-08-04',1,202207,12,0,8560.30),(25300,'2022-08-04',2,202207,12,0,3182.90),(25300,'2022-08-04',4,202207,12,0,15433.60),(25300,'2022-08-04',5,202207,12,0,6675.20),(25300,'2022-08-30',5,202207,11,107058,4.00),(25400,'2022-08-04',1,202207,12,0,8560.30),(25400,'2022-08-04',2,202207,12,0,3182.90),(25400,'2022-08-04',4,202207,12,0,11575.20),(25400,'2022-08-04',5,202207,12,0,5006.40),(25500,'2022-08-04',1,202207,12,0,4891.60),(25500,'2022-08-04',2,202207,12,0,1818.80),(25500,'2022-08-04',4,202207,12,0,2756.00),(25500,'2022-08-04',5,202207,12,0,1192.00),(25500,'2022-08-10',1,202207,7,105539,7337.40),(25500,'2022-08-10',2,202207,7,105539,2728.20),(25500,'2022-08-10',4,202207,7,105539,4134.00),(25500,'2022-08-10',5,202207,7,105539,1788.00),(25500,'2022-08-10',50,202207,7,105539,12.40),(25600,'2022-08-04',1,202207,12,0,8560.30),(25600,'2022-08-04',2,202207,12,0,3182.90),(25600,'2022-08-04',4,202207,12,0,9646.00),(25600,'2022-08-04',5,202207,12,0,4172.00),(25600,'2022-08-09',1,202207,7,105465,3668.70),(25600,'2022-08-09',2,202207,7,105465,1364.10),(25600,'2022-08-09',4,202207,7,105465,4134.00),(25600,'2022-08-09',5,202207,7,105465,1788.00),(25600,'2022-08-09',50,202207,7,105465,45.20),(25600,'2022-08-09',93,202207,7,105465,0.00),(25630,'2022-08-04',1,202207,12,0,8560.30),(25630,'2022-08-04',2,202207,12,0,3182.90),(25630,'2022-08-04',4,202207,12,0,15433.60),(25630,'2022-08-04',5,202207,12,0,6675.20),(25630,'2022-08-30',1,202207,11,107060,8.00),(25630,'2022-08-30',1,202207,13,106157,3660.70),(25630,'2022-08-30',2,202207,13,106157,1364.10),(25630,'2022-08-30',4,202207,13,106157,6614.40),(25630,'2022-08-30',5,202207,13,106157,2860.80),(25650,'2022-08-04',1,202207,12,0,8560.30),(25650,'2022-08-04',2,202207,12,0,3182.90),(25650,'2022-08-04',4,202207,12,0,15433.60),(25650,'2022-08-04',5,202207,12,0,6675.20),(25700,'2022-08-04',1,202207,12,0,8560.30),(25700,'2022-08-04',2,202207,12,0,3182.90),(25700,'2022-08-04',4,202207,12,0,4823.00),(25700,'2022-08-04',5,202207,12,0,2086.00),(25700,'2022-08-30',1,202207,13,106158,3668.70),(25700,'2022-08-30',2,202207,13,106158,1364.10),(25700,'2022-08-30',4,202207,13,106158,2067.00),(25700,'2022-08-30',5,202207,13,106158,894.00),(25700,'2022-08-30',50,202207,13,106158,6.20),(25800,'2022-08-04',1,202207,12,0,8560.30),(25800,'2022-08-04',2,202207,12,0,3182.90),(25800,'2022-08-04',4,202207,12,0,15433.60),(25800,'2022-08-04',5,202207,12,0,6675.20),(25900,'2022-08-04',1,202207,12,0,8560.30),(25900,'2022-08-04',2,202207,12,0,3182.90),(25900,'2022-08-04',4,202207,12,0,15433.60),(25900,'2022-08-04',5,202207,12,0,6675.20),(26000,'2022-08-04',1,202207,12,0,8560.30),(26000,'2022-08-04',2,202207,12,0,3182.90),(26000,'2022-08-04',4,202207,12,0,5787.60),(26000,'2022-08-04',5,202207,12,0,2503.20),(26000,'2022-08-26',1,202207,7,105941,3668.70),(26000,'2022-08-26',2,202207,7,105941,1364.10),(26000,'2022-08-26',4,202207,7,105941,2480.40),(26000,'2022-08-26',5,202207,7,105941,1072.80),(26000,'2022-08-26',50,202207,7,105941,14.00),(26000,'2022-08-26',93,202207,7,105941,0.00),(26100,'2022-08-04',1,202207,12,0,8560.30),(26100,'2022-08-04',2,202207,12,0,3182.90),(26100,'2022-08-04',4,202207,12,0,15433.60),(26100,'2022-08-04',5,202207,12,0,6675.20),(26200,'2022-08-04',1,202207,12,0,8560.30),(26200,'2022-08-04',2,202207,12,0,3182.90),(26200,'2022-08-04',4,202207,12,0,15433.60),(26200,'2022-08-04',5,202207,12,0,6675.20),(26200,'2022-08-30',1,202207,11,107062,4.00),(26200,'2022-08-30',1,202207,13,106159,3664.70),(26200,'2022-08-30',2,202207,13,106159,1364.10),(26200,'2022-08-30',4,202207,13,106159,12126.40),(26200,'2022-08-30',5,202207,13,106159,5244.80),(26300,'2022-08-04',1,202207,12,0,8560.30),(26300,'2022-08-04',2,202207,12,0,3182.90),(26300,'2022-08-04',4,202207,12,0,8681.40),(26300,'2022-08-04',5,202207,12,0,3754.80),(26300,'2022-08-30',1,202207,13,106160,3668.70),(26300,'2022-08-30',2,202207,13,106160,1364.10),(26300,'2022-08-30',4,202207,13,106160,3720.60),(26300,'2022-08-30',5,202207,13,106160,1609.20),(26300,'2022-08-30',50,202207,13,106160,37.40),(26400,'2022-08-04',1,202207,12,0,8560.30),(26400,'2022-08-04',2,202207,12,0,3182.90),(26400,'2022-08-04',4,202207,12,0,12539.80),(26400,'2022-08-04',5,202207,12,0,5423.60),(26400,'2022-08-30',1,202207,11,107063,31.40),(26400,'2022-08-30',1,202207,13,106161,3637.30),(26400,'2022-08-30',2,202207,13,106161,1364.10),(26400,'2022-08-30',4,202207,13,106161,5374.20),(26400,'2022-08-30',5,202207,13,106161,2324.40),(26450,'2022-08-02',1,202207,7,105130,3668.70),(26450,'2022-08-02',2,202207,7,105130,1364.10),(26450,'2022-08-02',4,202207,7,105130,6614.40),(26450,'2022-08-02',5,202207,7,105130,2852.80),(26450,'2022-08-04',1,202207,12,0,8560.30),(26450,'2022-08-04',2,202207,12,0,3182.90),(26450,'2022-08-04',4,202207,12,0,15433.60),(26450,'2022-08-04',5,202207,12,0,6675.20),(26450,'2022-08-30',5,202207,11,107064,8.00),(26500,'2022-08-04',1,202207,12,0,8560.30),(26500,'2022-08-04',2,202207,12,0,3182.90),(26500,'2022-08-04',4,202207,12,0,964.60),(26500,'2022-08-04',5,202207,12,0,417.20),(26500,'2022-08-30',1,202207,11,107065,25.00),(26500,'2022-08-30',1,202207,13,106162,3643.70),(26500,'2022-08-30',2,202207,13,106162,1364.10),(26500,'2022-08-30',4,202207,13,106162,413.40),(26500,'2022-08-30',5,202207,13,106162,178.80),(26550,'2022-08-01',4,202207,2,105112,137800.00),(26550,'2022-08-01',5,202207,2,105112,59600.00),(26550,'2022-08-01',50,202207,2,105112,20.00),(26550,'2022-08-30',1,202207,13,106163,12229.00),(26550,'2022-08-30',2,202207,13,106163,4547.00),(26550,'2022-08-30',4,202207,13,106163,389974.00),(26550,'2022-08-30',5,202207,13,106163,168668.00),(26550,'2022-08-30',50,202207,13,106163,2.00),(26600,'2022-08-30',1,202207,13,106164,12229.00),(26600,'2022-08-30',2,202207,13,106164,4547.00),(26600,'2022-08-30',4,202207,13,106164,391352.00),(26600,'2022-08-30',5,202207,13,106164,169264.00),(26600,'2022-08-30',50,202207,13,106164,8.00),(26700,'2022-08-04',1,202207,12,0,8560.30),(26700,'2022-08-04',2,202207,12,0,3182.90),(26700,'2022-08-04',4,202207,12,0,15433.60),(26700,'2022-08-04',5,202207,12,0,6675.20),(26700,'2022-08-30',1,202207,13,106165,3668.70),(26700,'2022-08-30',2,202207,13,106165,1364.10),(26700,'2022-08-30',4,202207,13,106165,39686.40),(26700,'2022-08-30',5,202207,13,106165,17164.80),(26700,'2022-08-30',12,202106,13,106165,21772.22),(26700,'2022-08-30',50,202207,13,106165,32.67),(26700,'2022-08-30',81,202106,13,106165,5311.11),(26750,'2022-08-04',1,202207,12,0,8560.30),(26750,'2022-08-04',2,202207,12,0,3182.90),(26750,'2022-08-04',4,202207,12,0,11575.20),(26750,'2022-08-04',5,202207,12,0,5006.40),(26750,'2022-08-25',1,202207,7,105922,3668.70),(26750,'2022-08-25',2,202207,7,105922,1364.10),(26750,'2022-08-25',4,202207,7,105922,4960.80),(26750,'2022-08-25',5,202207,7,105922,2106.40),(26750,'2022-08-30',5,202207,11,107066,39.20),(26800,'2022-08-04',1,202207,12,0,8560.30),(26800,'2022-08-04',2,202207,12,0,3182.90),(26800,'2022-08-04',4,202207,12,0,15433.60),(26800,'2022-08-04',5,202207,12,0,6675.20),(27000,'2022-08-04',1,202207,12,0,4891.60),(27000,'2022-08-04',2,202207,12,0,1818.80),(27000,'2022-08-04',4,202207,12,0,551.20),(27000,'2022-08-04',5,202207,12,0,238.40),(27000,'2022-08-30',1,202207,13,106166,7337.40),(27000,'2022-08-30',2,202207,13,106166,2728.20),(27000,'2022-08-30',4,202207,13,106166,826.80),(27000,'2022-08-30',5,202207,13,106166,357.60),(27000,'2022-08-30',50,202207,13,106166,50.00),(27100,'2022-08-03',1,202207,7,105165,3668.70),(27100,'2022-08-03',4,202207,7,105165,21731.30),(27100,'2022-08-04',1,202207,12,0,8560.30),(27100,'2022-08-04',4,202207,12,0,15433.60),(27100,'2022-08-30',4,202207,11,107067,41.10),(27200,'2022-08-04',1,202207,12,0,8560.30),(27200,'2022-08-04',2,202207,12,0,3182.90),(27200,'2022-08-04',4,202207,12,0,15433.60),(27200,'2022-08-04',5,202207,12,0,6675.20),(27200,'2022-08-30',1,202207,13,106167,3668.70),(27200,'2022-08-30',2,202207,13,106167,1364.10),(27200,'2022-08-30',4,202207,13,106167,76892.40),(27200,'2022-08-30',5,202207,13,106167,33256.80),(27200,'2022-08-30',50,202207,13,106167,18.00),(27250,'2022-08-04',1,202207,12,0,8560.30),(27250,'2022-08-04',2,202207,12,0,3182.90),(27250,'2022-08-11',1,202207,7,105602,3668.70),(27250,'2022-08-11',2,202207,7,105602,1331.30),(27250,'2022-08-30',2,202207,11,107068,32.80),(27300,'2022-08-04',1,202207,12,0,8560.30),(27300,'2022-08-04',2,202207,12,0,3182.90),(27300,'2022-08-04',4,202207,12,0,7716.80),(27300,'2022-08-04',5,202207,12,0,3337.60),(27300,'2022-08-09',1,202207,7,105466,3668.70),(27300,'2022-08-09',2,202207,7,105466,1364.10),(27300,'2022-08-09',4,202207,7,105466,3307.20),(27300,'2022-08-09',5,202207,7,105466,1430.40),(27300,'2022-08-09',50,202207,7,105466,29.60),(27300,'2022-08-09',93,202207,7,105466,0.00),(27400,'2022-08-04',1,202207,12,0,4891.60),(27400,'2022-08-04',2,202207,12,0,1818.80),(27400,'2022-08-04',4,202207,12,0,2204.80),(27400,'2022-08-04',5,202207,12,0,953.60),(27400,'2022-08-11',1,202207,7,105603,7337.40),(27400,'2022-08-11',2,202207,7,105603,2728.20),(27400,'2022-08-11',4,202207,7,105603,3307.20),(27400,'2022-08-11',5,202207,7,105603,1427.20),(27400,'2022-08-30',5,202207,11,107069,3.20),(27500,'2022-08-04',1,202207,12,0,8560.30),(27500,'2022-08-04',4,202207,12,0,15433.60),(27500,'2022-08-30',1,202207,13,106168,3668.70),(27500,'2022-08-30',4,202207,13,106168,14882.40),(27500,'2022-08-30',50,202207,13,106168,48.90),(27600,'2022-08-04',1,202207,12,0,8560.30),(27600,'2022-08-04',4,202207,12,0,15433.60),(27600,'2022-08-30',4,202207,11,107070,29.10),(27700,'2022-08-04',1,202207,12,0,8560.30),(27700,'2022-08-04',4,202207,12,0,15433.60),(27700,'2022-08-30',1,202207,13,106169,3668.70),(27700,'2022-08-30',4,202207,13,106169,6614.40),(27700,'2022-08-30',50,202207,13,106169,16.90),(27800,'2022-08-04',1,202207,12,0,8560.30),(27800,'2022-08-04',4,202207,12,0,15433.60),(27900,'2022-08-04',1,202207,12,0,8560.30),(27900,'2022-08-04',2,202207,12,0,3182.90),(27900,'2022-08-04',4,202207,12,0,15433.60),(27900,'2022-08-04',5,202207,12,0,6675.20),(27900,'2022-08-30',1,202207,1,105999,3668.70),(27900,'2022-08-30',2,202207,1,105999,1364.10),(27900,'2022-08-30',4,202207,1,105999,6614.40),(27900,'2022-08-30',5,202207,1,105999,2860.80),(28000,'2022-08-04',1,202207,12,0,8560.30),(28000,'2022-08-04',4,202207,12,0,7716.80),(28100,'2022-08-04',1,202207,12,0,8560.30),(28100,'2022-08-04',4,202207,12,0,15433.60),(28150,'2022-08-04',1,202207,12,0,8560.30),(28150,'2022-08-04',4,202207,12,0,964.60),(28200,'2022-08-04',1,202207,12,0,8560.30),(28200,'2022-08-04',2,202207,12,0,3182.90),(28200,'2022-08-04',4,202207,12,0,15433.60),(28200,'2022-08-04',5,202207,12,0,6675.20),(28400,'2022-08-04',1,202207,12,0,8560.30),(28400,'2022-08-04',2,202207,12,0,3182.90),(28400,'2022-08-04',4,202207,12,0,8681.40),(28400,'2022-08-04',5,202207,12,0,3754.80),(28500,'2022-08-02',1,202207,7,105131,3668.70),(28500,'2022-08-02',4,202207,7,105131,9331.30),(28500,'2022-08-04',1,202207,12,0,8560.30),(28500,'2022-08-04',4,202207,12,0,15433.60),(28500,'2022-08-30',4,202207,11,107073,39.10),(28600,'2022-08-03',1,202207,7,105166,3668.70),(28600,'2022-08-03',4,202207,7,105166,413.40),(28600,'2022-08-03',50,202207,7,105166,17.90),(28600,'2022-08-03',93,202207,7,105166,0.00),(28600,'2022-08-04',1,202207,12,0,8560.30),(28600,'2022-08-04',4,202207,12,0,964.60),(28700,'2022-08-03',1,202207,7,105167,3668.70),(28700,'2022-08-03',4,202207,7,105167,6614.40),(28700,'2022-08-03',50,202207,7,105167,16.90),(28700,'2022-08-03',93,202207,7,105167,0.00),(28700,'2022-08-04',1,202207,12,0,8560.30),(28700,'2022-08-04',4,202207,12,0,15433.60),(28750,'2022-08-04',1,202207,12,0,8560.30),(28750,'2022-08-04',2,202207,12,0,3182.90),(28750,'2022-08-04',4,202207,12,0,15433.60),(28750,'2022-08-04',5,202207,12,0,6675.20),(28750,'2022-08-30',5,202207,11,107074,8.00),(28800,'2022-08-04',1,202207,12,0,8560.30),(28800,'2022-08-04',2,202207,12,0,3182.90),(28800,'2022-08-04',4,202207,12,0,15433.60),(28800,'2022-08-04',5,202207,12,0,6675.20),(28800,'2022-08-30',5,202207,11,107075,18.00),(28900,'2022-08-04',1,202207,12,0,8560.30),(28900,'2022-08-04',2,202207,12,0,3182.90),(28900,'2022-08-04',4,202207,12,0,15433.60),(28900,'2022-08-04',5,202207,12,0,6675.20),(28900,'2022-08-30',1,202207,13,106170,3668.70),(28900,'2022-08-30',2,202207,13,106170,1364.10),(28900,'2022-08-30',4,202207,13,106170,14882.40),(28900,'2022-08-30',5,202207,13,106170,6436.80),(28900,'2022-08-30',50,202207,13,106170,48.00),(29000,'2022-08-04',1,202207,12,0,8560.30),(29000,'2022-08-04',2,202207,12,0,3182.90),(29000,'2022-08-04',4,202207,12,0,8681.40),(29000,'2022-08-04',5,202207,12,0,3754.80),(29100,'2022-08-04',1,202207,12,0,8560.30),(29100,'2022-08-04',4,202207,12,0,9646.00),(29200,'2022-08-04',1,202207,12,0,8560.30),(29200,'2022-08-04',2,202207,12,0,3182.90),(29200,'2022-08-04',4,202207,12,0,15433.60),(29200,'2022-08-04',5,202207,12,0,6675.20),(29200,'2022-08-30',1,202207,11,107077,8.00),(29200,'2022-08-30',1,202207,13,106171,3660.70),(29200,'2022-08-30',2,202207,13,106171,1364.10),(29200,'2022-08-30',4,202207,13,106171,6614.40),(29200,'2022-08-30',5,202207,13,106171,2860.80),(29300,'2022-08-04',1,202207,12,0,8560.30),(29300,'2022-08-04',2,202207,12,0,3182.90),(29300,'2022-08-04',4,202207,12,0,15433.60),(29300,'2022-08-04',5,202207,12,0,6675.20),(29300,'2022-08-11',1,202207,7,105604,3668.70),(29300,'2022-08-11',2,202207,7,105604,1364.10),(29300,'2022-08-11',4,202207,7,105604,19016.40),(29300,'2022-08-11',5,202207,7,105604,8224.80),(29300,'2022-08-11',50,202207,7,105604,26.00),(29400,'2022-08-04',1,202207,12,0,8560.30),(29400,'2022-08-04',2,202207,12,0,3182.90),(29400,'2022-08-04',4,202207,12,0,14469.00),(29400,'2022-08-04',5,202207,12,0,6258.00),(29400,'2022-08-30',1,202207,11,107078,15.80),(29400,'2022-08-30',1,202207,13,106172,3652.90),(29400,'2022-08-30',2,202207,13,106172,1364.10),(29400,'2022-08-30',4,202207,13,106172,6201.00),(29400,'2022-08-30',5,202207,13,106172,2682.00),(29500,'2022-08-04',1,202207,12,0,8560.30),(29500,'2022-08-04',2,202207,12,0,3182.90),(29500,'2022-08-04',4,202207,12,0,7716.80),(29500,'2022-08-04',5,202207,12,0,3337.60),(29500,'2022-08-30',1,202207,13,106173,3668.70),(29500,'2022-08-30',2,202207,13,106173,1364.10),(29500,'2022-08-30',4,202207,13,106173,3307.20),(29500,'2022-08-30',5,202207,13,106173,1430.40),(29500,'2022-08-30',50,202207,13,106173,29.60),(29600,'2022-08-04',1,202207,12,0,8560.30),(29600,'2022-08-04',2,202207,12,0,3182.90),(29600,'2022-08-04',4,202207,12,0,15433.60),(29700,'2022-08-04',1,202207,12,0,8560.30),(29700,'2022-08-04',2,202207,12,0,3182.90),(29700,'2022-08-04',4,202207,12,0,2893.80),(29700,'2022-08-04',5,202207,12,0,1251.60),(29800,'2022-08-04',1,202207,12,0,8560.30),(29800,'2022-08-04',2,202207,12,0,3182.90),(29800,'2022-08-04',4,202207,12,0,11575.20),(29800,'2022-08-04',5,202207,12,0,5006.40),(29800,'2022-08-09',1,202207,7,105467,3668.70),(29800,'2022-08-09',2,202207,7,105467,1364.10),(29800,'2022-08-09',4,202207,7,105467,4960.80),(29800,'2022-08-09',5,202207,7,105467,2106.40),(29800,'2022-08-30',5,202207,11,107080,39.20),(29900,'2022-08-03',1,202207,7,105168,3668.70),(29900,'2022-08-03',2,202207,7,105168,1364.10),(29900,'2022-08-03',4,202207,7,105168,12126.40),(29900,'2022-08-03',5,202207,7,105168,5240.80),(29900,'2022-08-04',1,202207,12,0,8560.30),(29900,'2022-08-04',2,202207,12,0,3182.90),(29900,'2022-08-04',4,202207,12,0,15433.60),(29900,'2022-08-04',5,202207,12,0,6675.20),(29900,'2022-08-30',5,202207,11,107081,4.00),(30000,'2022-08-04',1,202207,12,0,8560.30),(30000,'2022-08-04',2,202207,12,0,3182.90),(30000,'2022-08-04',4,202207,12,0,8681.40),(30000,'2022-08-04',5,202207,12,0,3754.80),(30000,'2022-08-30',1,202207,13,106174,3668.70),(30000,'2022-08-30',2,202207,13,106174,1364.10),(30000,'2022-08-30',4,202207,13,106174,3720.60),(30000,'2022-08-30',5,202207,13,106174,1609.20),(30000,'2022-08-30',50,202207,13,106174,37.40),(30100,'2022-08-04',1,202207,12,0,4891.60),(30100,'2022-08-04',2,202207,12,0,1818.80),(30100,'2022-08-04',4,202207,12,0,551.20),(30100,'2022-08-04',5,202207,12,0,238.40),(30100,'2022-08-30',1,202207,13,106175,7337.40),(30100,'2022-08-30',2,202207,13,106175,2728.20),(30100,'2022-08-30',4,202207,13,106175,826.80),(30100,'2022-08-30',5,202207,13,106175,357.60),(30100,'2022-08-30',50,202207,13,106175,50.00),(30200,'2022-08-04',1,202207,12,0,8560.30),(30200,'2022-08-04',2,202207,12,0,3182.90),(30200,'2022-08-04',4,202207,12,0,15433.60),(30200,'2022-08-04',5,202207,12,0,6675.20),(30200,'2022-08-30',1,202207,13,106176,3668.70),(30200,'2022-08-30',2,202207,13,106176,1364.10),(30200,'2022-08-30',4,202207,13,106176,17638.40),(30200,'2022-08-30',5,202207,13,106176,7628.80),(30300,'2022-08-30',1,202207,13,106177,12229.00),(30300,'2022-08-30',2,202207,13,106177,4547.00),(30300,'2022-08-30',4,202207,13,106177,366548.00),(30300,'2022-08-30',5,202207,13,106177,158536.00),(30300,'2022-08-30',50,202207,13,106177,40.00),(30400,'2022-08-04',1,202207,12,0,8560.30),(30400,'2022-08-04',2,202207,12,0,3182.90),(30400,'2022-08-04',4,202207,12,0,15433.60),(30400,'2022-08-04',5,202207,12,0,6675.20),(30400,'2022-08-30',5,202207,11,107082,22.00),(30500,'2022-08-04',1,202207,12,0,8560.30),(30500,'2022-08-04',2,202207,12,0,3182.90),(30500,'2022-08-04',4,202207,12,0,7716.80),(30500,'2022-08-04',5,202207,12,0,3337.60),(30500,'2022-08-30',1,202207,1,105979,3668.70),(30500,'2022-08-30',2,202207,1,105979,1364.10),(30500,'2022-08-30',4,202207,1,105979,3307.20),(30500,'2022-08-30',5,202207,1,105979,1430.40),(30500,'2022-08-30',50,202207,1,105979,29.60),(30600,'2022-08-04',1,202207,12,0,8560.30),(30600,'2022-08-04',2,202207,12,0,3182.90),(30600,'2022-08-04',4,202207,12,0,7716.80),(30600,'2022-08-04',5,202207,12,0,3337.60),(30700,'2022-08-04',1,202207,12,0,8560.30),(30700,'2022-08-04',2,202207,12,0,3182.90),(30700,'2022-08-04',4,202207,12,0,15433.60),(30700,'2022-08-04',5,202207,12,0,6675.20),(30700,'2022-08-30',1,202207,13,106178,3668.70),(30700,'2022-08-30',2,202207,13,106178,1364.10),(30700,'2022-08-30',4,202207,13,106178,41064.40),(30700,'2022-08-30',5,202207,13,106178,17760.80),(30700,'2022-08-30',50,202207,13,106178,42.00),(30800,'2022-08-04',1,202207,12,0,8560.30),(30800,'2022-08-04',2,202207,12,0,3182.90),(30800,'2022-08-04',4,202207,12,0,964.60),(30800,'2022-08-04',5,202207,12,0,417.20),(30900,'2022-08-04',1,202207,12,0,8560.30),(30900,'2022-08-04',2,202207,12,0,3182.90),(30900,'2022-08-04',4,202207,12,0,15433.60),(30900,'2022-08-04',5,202207,12,0,6675.20),(30900,'2022-08-11',4,202207,1,105593,25630.80),(30900,'2022-08-11',5,202207,1,105593,11085.60),(30900,'2022-08-11',50,202207,2,105594,36.40),(30900,'2022-08-30',5,202207,11,107084,3.60),(31000,'2022-08-04',1,202207,12,0,8560.30),(31000,'2022-08-04',2,202207,12,0,3182.90),(31000,'2022-08-04',4,202207,12,0,15433.60),(31000,'2022-08-04',5,202207,12,0,6675.20),(31000,'2022-08-30',5,202207,11,107085,26.00),(31100,'2022-08-04',1,202207,12,0,4891.60),(31100,'2022-08-04',2,202207,12,0,1818.80),(31100,'2022-08-04',4,202207,12,0,2204.80),(31100,'2022-08-04',5,202207,12,0,953.60),(31100,'2022-08-19',1,202207,7,105819,7337.40),(31100,'2022-08-19',2,202207,7,105819,2728.20),(31100,'2022-08-19',4,202207,7,105819,3307.20),(31100,'2022-08-19',5,202207,7,105819,1427.20),(31100,'2022-08-30',5,202207,11,107086,3.20),(31200,'2022-08-04',1,202207,12,0,8560.30),(31200,'2022-08-04',2,202207,12,0,3182.90),(31200,'2022-08-04',4,202207,12,0,15433.60),(31200,'2022-08-04',5,202207,12,0,6675.20),(31250,'2022-08-04',1,202207,12,0,8560.30),(31250,'2022-08-04',2,202207,12,0,3182.90),(31250,'2022-08-04',4,202207,12,0,15433.60),(31250,'2022-08-04',5,202207,12,0,6675.20),(31250,'2022-08-29',1,202207,7,105962,3668.70),(31250,'2022-08-29',2,202207,7,105962,1364.10),(31250,'2022-08-29',4,202207,7,105962,7992.40),(31250,'2022-08-29',5,202207,7,105962,3456.80),(31250,'2022-08-29',50,202207,7,105962,18.00),(31350,'2022-08-04',1,202207,12,0,8560.30),(31350,'2022-08-04',2,202207,12,0,3182.90),(31350,'2022-08-04',4,202207,12,0,15433.60),(31350,'2022-08-04',5,202207,12,0,6675.20),(31350,'2022-08-30',5,202207,11,107088,8.00),(31400,'2022-08-04',1,202207,12,0,8560.30),(31400,'2022-08-04',2,202207,12,0,3182.90),(31400,'2022-08-04',4,202207,12,0,15433.60),(31400,'2022-08-04',5,202207,12,0,6675.20),(31500,'2022-08-04',1,202207,12,0,8560.30),(31500,'2022-08-04',2,202207,12,0,3182.90),(31500,'2022-08-04',4,202207,12,0,12539.80),(31500,'2022-08-04',5,202207,12,0,5423.60),(31500,'2022-08-30',1,202207,7,106014,3668.70),(31500,'2022-08-30',2,202207,7,106014,1364.10),(31500,'2022-08-30',4,202207,7,106014,5374.20),(31500,'2022-08-30',5,202207,7,106014,2293.00),(31500,'2022-08-30',5,202207,11,107090,31.40),(31600,'2022-08-04',1,202207,12,0,8560.30),(31600,'2022-08-04',2,202207,12,0,3182.90),(31600,'2022-08-04',4,202207,12,0,8681.40),(31600,'2022-08-04',5,202207,12,0,3754.80),(31600,'2022-08-30',1,202207,13,106179,3668.70),(31600,'2022-08-30',2,202207,13,106179,1364.10),(31600,'2022-08-30',4,202207,13,106179,3720.60),(31600,'2022-08-30',5,202207,13,106179,1609.20),(31600,'2022-08-30',50,202207,13,106179,37.40),(31700,'2022-08-04',1,202207,12,0,8560.30),(31700,'2022-08-04',2,202207,12,0,3182.90),(31700,'2022-08-04',4,202207,12,0,15433.60),(31700,'2022-08-04',5,202207,12,0,6675.20),(31800,'2022-08-04',1,202207,12,0,8560.30),(31800,'2022-08-04',2,202207,12,0,3182.90),(31800,'2022-08-04',4,202207,12,0,15433.60),(31800,'2022-08-04',5,202207,12,0,6675.20),(31900,'2022-08-04',1,202207,12,0,4891.60),(31900,'2022-08-04',2,202207,12,0,1818.80),(31900,'2022-08-04',4,202207,12,0,8819.20),(31900,'2022-08-04',5,202207,12,0,3814.40),(31900,'2022-08-30',1,202207,11,107092,16.00),(31900,'2022-08-30',1,202207,13,106180,7321.40),(31900,'2022-08-30',2,202207,13,106180,2728.20),(31900,'2022-08-30',4,202207,13,106180,13228.80),(31900,'2022-08-30',5,202207,13,106180,5721.60),(32000,'2022-08-04',1,202207,12,0,8560.30),(32000,'2022-08-04',2,202207,12,0,3182.90),(32000,'2022-08-04',4,202207,12,0,13504.40),(32000,'2022-08-04',5,202207,12,0,5840.80),(32000,'2022-08-30',5,202207,11,107093,23.60),(32100,'2022-08-04',1,202207,12,0,8560.30),(32100,'2022-08-04',2,202207,12,0,3182.90),(32100,'2022-08-04',4,202207,12,0,15433.60),(32100,'2022-08-04',5,202207,12,0,6675.20),(32100,'2022-08-16',1,202207,7,105690,3668.70),(32100,'2022-08-16',2,202207,7,105690,1364.10),(32100,'2022-08-16',4,202207,7,105690,13504.40),(32100,'2022-08-16',5,202207,7,105690,5840.80),(32100,'2022-08-16',50,202207,7,105690,22.00),(32100,'2022-08-16',93,202207,7,105690,0.00),(32200,'2022-08-04',1,202207,12,0,8560.30),(32200,'2022-08-04',2,202207,12,0,3182.90),(32200,'2022-08-04',4,202207,12,0,2893.80),(32200,'2022-08-04',5,202207,12,0,1251.60),(32200,'2022-08-30',5,202207,11,107094,9.40),(32300,'2022-08-04',1,202207,12,0,8560.30),(32300,'2022-08-04',2,202207,12,0,3182.90),(32300,'2022-08-04',4,202207,12,0,1929.20),(32300,'2022-08-04',5,202207,12,0,834.40),(32300,'2022-08-08',1,202207,7,105378,3668.70),(32300,'2022-08-08',2,202207,7,105378,1364.10),(32300,'2022-08-08',4,202207,7,105378,826.80),(32300,'2022-08-08',5,202207,7,105378,340.40),(32300,'2022-08-30',5,202207,11,107095,17.20),(32400,'2022-08-04',1,202207,12,0,8560.30),(32400,'2022-08-04',2,202207,12,0,3182.90),(32400,'2022-08-04',4,202207,12,0,3858.40),(32400,'2022-08-04',5,202207,12,0,1668.80),(32400,'2022-08-08',1,202207,7,105379,3668.70),(32400,'2022-08-08',2,202207,7,105379,1364.10),(32400,'2022-08-08',4,202207,7,105379,1653.60),(32400,'2022-08-08',5,202207,7,105379,713.60),(32400,'2022-08-30',5,202207,11,107096,1.60),(32500,'2022-08-04',1,202207,12,0,8560.30),(32500,'2022-08-04',2,202207,12,0,3182.90),(32500,'2022-08-04',4,202207,12,0,15433.60),(32500,'2022-08-04',5,202207,12,0,6675.20),(32500,'2022-08-30',1,202207,13,106181,3668.70),(32500,'2022-08-30',2,202207,13,106181,1364.10),(32500,'2022-08-30',4,202207,13,106181,13504.40),(32500,'2022-08-30',5,202207,13,106181,5840.80),(32500,'2022-08-30',50,202207,13,106181,22.00),(32700,'2022-08-04',1,202207,12,0,8560.30),(32700,'2022-08-04',2,202207,12,0,3182.90),(32700,'2022-08-04',4,202207,12,0,14469.00),(32700,'2022-08-04',5,202207,12,0,6258.00),(32700,'2022-08-30',1,202207,11,107097,15.80),(32700,'2022-08-30',1,202207,13,106182,3652.90),(32700,'2022-08-30',2,202207,13,106182,1364.10),(32700,'2022-08-30',4,202207,13,106182,6201.00),(32700,'2022-08-30',5,202207,13,106182,2682.00),(32800,'2022-08-04',1,202207,12,0,8560.30),(32800,'2022-08-04',2,202207,12,0,3182.90),(32850,'2022-08-04',1,202207,12,0,8560.30),(32850,'2022-08-04',2,202207,12,0,3182.90),(32850,'2022-08-04',4,202207,12,0,5787.60),(32850,'2022-08-04',5,202207,12,0,2503.20),(32900,'2022-08-04',1,202207,12,0,8560.30),(32900,'2022-08-04',2,202207,12,0,3182.90),(32900,'2022-08-04',4,202207,12,0,14469.00),(32900,'2022-08-04',5,202207,12,0,6258.00),(32900,'2022-08-30',5,202207,11,107099,15.80),(32903,'2022-08-04',1,202207,12,0,8560.30),(32903,'2022-08-04',2,202207,12,0,3182.90),(32903,'2022-08-04',4,202207,12,0,15433.60),(32903,'2022-08-04',5,202207,12,0,6675.20),(32903,'2022-08-30',1,202207,11,107100,8.00),(32903,'2022-08-30',1,202207,13,106183,3660.70),(32903,'2022-08-30',2,202207,13,106183,1364.10),(32903,'2022-08-30',4,202207,13,106183,6614.40),(32903,'2022-08-30',5,202207,13,106183,2860.80),(32905,'2022-08-04',1,202207,12,0,8560.30),(32905,'2022-08-04',2,202207,12,0,3182.90),(32905,'2022-08-04',4,202207,12,0,15433.60),(32905,'2022-08-04',5,202207,12,0,6675.20),(32905,'2022-08-08',1,202207,7,105380,3668.70),(32905,'2022-08-08',2,202207,7,105380,1364.10),(32905,'2022-08-08',4,202207,7,105380,9370.40),(32905,'2022-08-08',5,202207,7,105380,4052.80),(32905,'2022-08-08',50,202207,7,105380,44.00),(32907,'2022-08-04',1,202207,12,0,8560.30),(32907,'2022-08-04',4,202207,12,0,15433.60),(32907,'2022-08-30',1,202207,11,107101,3668.70),(32907,'2022-08-30',4,202207,11,107101,6614.40),(32910,'2022-08-04',1,202207,12,0,8560.30),(32910,'2022-08-04',2,202207,12,0,3182.90),(32910,'2022-08-04',4,202207,12,0,15433.60),(32910,'2022-08-04',5,202207,12,0,6675.20),(32915,'2022-08-03',1,202207,7,105169,3668.70),(32915,'2022-08-03',2,202207,7,105169,1364.10),(32915,'2022-08-03',4,202207,7,105169,10748.40),(32915,'2022-08-03',5,202207,7,105169,4618.80),(32915,'2022-08-04',1,202207,12,0,8560.30),(32915,'2022-08-04',2,202207,12,0,3182.90),(32915,'2022-08-04',4,202207,12,0,15433.60),(32915,'2022-08-04',5,202207,12,0,6675.20),(32915,'2022-08-30',5,202207,11,107103,30.00),(32920,'2022-08-04',1,202207,12,0,8560.30),(32920,'2022-08-04',2,202207,12,0,3182.90),(32920,'2022-08-04',4,202207,12,0,15433.60),(32920,'2022-08-04',5,202207,12,0,6675.20),(32920,'2022-08-30',1,202207,13,106184,3668.70),(32920,'2022-08-30',2,202207,13,106184,1364.10),(32920,'2022-08-30',4,202207,13,106184,19016.40),(32920,'2022-08-30',5,202207,13,106184,8224.80),(32920,'2022-08-30',50,202207,13,106184,26.00),(32925,'2022-08-04',1,202207,12,0,8560.30),(32925,'2022-08-04',4,202207,12,0,15433.60),(32925,'2022-08-30',1,202207,11,107104,3668.70),(32925,'2022-08-30',4,202207,11,107104,6614.40),(32930,'2022-08-04',1,202207,12,0,8560.30),(32930,'2022-08-04',2,202207,12,0,3182.90),(32930,'2022-08-04',4,202207,12,0,9646.00),(32930,'2022-08-04',5,202207,12,0,4172.00),(32935,'2022-08-04',1,202207,12,0,8560.30),(32935,'2022-08-04',2,202207,12,0,3182.90),(32935,'2022-08-04',4,202207,12,0,15433.60),(32935,'2022-08-04',5,202207,12,0,6675.20),(32935,'2022-08-16',1,202207,7,105691,3668.70),(32935,'2022-08-16',2,202207,7,105691,1364.10),(32935,'2022-08-16',4,202207,7,105691,23150.40),(32935,'2022-08-16',5,202207,7,105691,10012.80),(32935,'2022-08-16',50,202207,7,105691,4.00),(32935,'2022-08-16',93,202207,7,105691,0.00),(32940,'2022-08-04',1,202207,12,0,8560.30),(32940,'2022-08-04',2,202207,12,0,3182.90),(32940,'2022-08-04',4,202207,12,0,6752.20),(32940,'2022-08-04',5,202207,12,0,2920.40),(32945,'2022-08-04',1,202207,12,0,8560.30),(32945,'2022-08-04',4,202207,12,0,13504.40),(32950,'2022-08-04',1,202207,12,0,8560.30),(32950,'2022-08-04',4,202207,12,0,11575.20),(32950,'2022-08-24',1,202207,1,105899,3668.70),(32950,'2022-08-24',4,202207,1,105899,4960.80),(32955,'2022-08-04',1,202207,12,0,8560.30),(32955,'2022-08-04',2,202207,12,0,3182.90),(32955,'2022-08-04',4,202207,12,0,15433.60),(32955,'2022-08-04',5,202207,12,0,6675.20),(32960,'2022-08-04',1,202207,12,0,8560.30),(32960,'2022-08-04',2,202207,12,0,3182.90),(32960,'2022-08-04',4,202207,12,0,15433.60),(32960,'2022-08-04',5,202207,12,0,6675.20),(32960,'2022-08-26',1,202207,7,105942,3668.70),(32960,'2022-08-26',2,202207,7,105942,1364.10),(32960,'2022-08-26',4,202207,7,105942,9370.40),(32960,'2022-08-26',5,202207,7,105942,4052.80),(32960,'2022-08-26',50,202207,7,105942,44.00),(32965,'2022-08-04',1,202207,12,0,8560.30),(32965,'2022-08-04',2,202207,12,0,3182.90),(32965,'2022-08-04',4,202207,12,0,964.60),(32965,'2022-08-04',5,202207,12,0,417.20),(32965,'2022-08-30',1,202207,11,107107,25.00),(32965,'2022-08-30',1,202207,13,106185,3643.70),(32965,'2022-08-30',2,202207,13,106185,1364.10),(32965,'2022-08-30',4,202207,13,106185,413.40),(32965,'2022-08-30',5,202207,13,106185,178.80),(32970,'2022-08-04',1,202207,12,0,8560.30),(32970,'2022-08-04',2,202207,12,0,3182.90),(32970,'2022-08-04',4,202207,12,0,15433.60),(32970,'2022-08-04',5,202207,12,0,6675.20),(32970,'2022-08-30',1,202207,11,107108,28.00),(32970,'2022-08-30',1,202207,13,106186,3640.70),(32970,'2022-08-30',2,202207,13,106186,1364.10),(32970,'2022-08-30',4,202207,13,106186,47954.40),(32970,'2022-08-30',5,202207,13,106186,20740.80),(32972,'2022-08-04',1,202207,12,0,8560.30),(32972,'2022-08-04',2,202207,12,0,3182.90),(32972,'2022-08-04',4,202207,12,0,15433.60),(32972,'2022-08-04',5,202207,12,0,6675.20),(32974,'2022-08-04',1,202207,12,0,8560.30),(32974,'2022-08-04',2,202207,12,0,3182.90),(32974,'2022-08-04',4,202207,12,0,15433.60),(32974,'2022-08-04',5,202207,12,0,6675.20),(32974,'2022-08-30',1,202207,13,106187,3668.70),(32974,'2022-08-30',2,202207,13,106187,1364.10),(32974,'2022-08-30',4,202207,13,106187,23150.40),(32974,'2022-08-30',5,202207,13,106187,10012.80),(32974,'2022-08-30',50,202207,13,106187,4.00),(32976,'2022-08-04',1,202207,12,0,8560.30),(32976,'2022-08-04',4,202207,12,0,15433.60),(32976,'2022-08-30',1,202207,11,107109,3668.70),(32976,'2022-08-30',4,202207,11,107109,6614.40),(32978,'2022-08-04',1,202207,12,0,4891.60),(32978,'2022-08-04',2,202207,12,0,1818.80),(32978,'2022-08-04',4,202207,12,0,6063.20),(32978,'2022-08-04',5,202207,12,0,2622.40),(32980,'2022-08-04',1,202207,12,0,8560.30),(32980,'2022-08-04',2,202207,12,0,3182.90),(32980,'2022-08-04',4,202207,12,0,15433.60),(32980,'2022-08-04',5,202207,12,0,6675.20),(32980,'2022-08-30',1,202207,11,107110,4.00),(32980,'2022-08-30',1,202207,13,106188,3664.70),(32980,'2022-08-30',2,202207,13,106188,1364.10),(32980,'2022-08-30',4,202207,13,106188,12126.40),(32980,'2022-08-30',5,202207,13,106188,5244.80),(32982,'2022-08-04',1,202207,12,0,8560.30),(32982,'2022-08-04',2,202207,12,0,3182.90),(32982,'2022-08-04',4,202207,12,0,15433.60),(32982,'2022-08-04',5,202207,12,0,6675.20),(32982,'2022-08-30',5,202207,11,107111,8.00),(32984,'2022-08-02',1,202207,7,105132,3668.70),(32984,'2022-08-02',2,202207,7,105132,1364.10),(32984,'2022-08-02',4,202207,7,105132,2893.80),(32984,'2022-08-02',5,202207,7,105132,1251.60),(32984,'2022-08-02',50,202207,7,105132,21.80),(32984,'2022-08-02',93,202207,7,105132,0.00),(32984,'2022-08-04',1,202207,12,0,8560.30),(32984,'2022-08-04',2,202207,12,0,3182.90),(32984,'2022-08-04',4,202207,12,0,6752.20),(32984,'2022-08-04',5,202207,12,0,2920.40),(33300,'2022-08-04',1,202207,12,0,4891.60),(33300,'2022-08-04',2,202207,12,0,1818.80),(33300,'2022-08-04',4,202207,12,0,2204.80),(33300,'2022-08-04',5,202207,12,0,953.60),(33300,'2022-08-30',5,202207,11,107112,3.20),(33400,'2022-08-04',1,202207,12,0,8560.30),(33400,'2022-08-04',2,202207,12,0,3182.90),(33400,'2022-08-04',4,202207,12,0,2893.80),(33400,'2022-08-04',5,202207,12,0,1251.60),(33400,'2022-08-30',1,202207,11,107113,9.40),(33400,'2022-08-30',1,202207,13,106189,3659.30),(33400,'2022-08-30',2,202207,13,106189,1364.10),(33400,'2022-08-30',4,202207,13,106189,1240.20),(33400,'2022-08-30',5,202207,13,106189,536.40),(33500,'2022-08-04',1,202207,12,0,8560.30),(33500,'2022-08-04',2,202207,12,0,3182.90),(33500,'2022-08-04',4,202207,12,0,15433.60),(33500,'2022-08-04',5,202207,12,0,6675.20),(33550,'2022-08-04',1,202207,12,0,8560.30),(33550,'2022-08-04',2,202207,12,0,3182.90),(33550,'2022-08-04',4,202207,12,0,10610.60),(33550,'2022-08-04',5,202207,12,0,4589.20),(33550,'2022-08-30',5,202207,11,107115,47.00),(34400,'2022-08-04',1,202207,12,0,8560.30),(34400,'2022-08-04',2,202207,12,0,3182.90),(34400,'2022-08-04',4,202207,12,0,15433.60),(34400,'2022-08-04',5,202207,12,0,6675.20),(34600,'2022-08-04',1,202207,12,0,8560.30),(34600,'2022-08-04',2,202207,12,0,3182.90),(34600,'2022-08-04',4,202207,12,0,11575.20),(34600,'2022-08-04',5,202207,12,0,5006.40),(34600,'2022-08-11',1,202207,7,105605,3668.70),(34600,'2022-08-11',2,202207,7,105605,1364.10),(34600,'2022-08-11',4,202207,7,105605,4960.80),(34600,'2022-08-11',5,202207,7,105605,2106.40),(34600,'2022-08-30',5,202207,11,107116,39.20),(34800,'2022-08-04',1,202207,12,0,8560.30),(34800,'2022-08-04',2,202207,12,0,3182.90),(34800,'2022-08-30',2,202207,11,107117,32.80),(35000,'2022-08-04',1,202207,12,0,8560.30),(35000,'2022-08-04',2,202207,12,0,3182.90),(35000,'2022-08-04',4,202207,12,0,15433.60),(35000,'2022-08-04',5,202207,12,0,6675.20),(35000,'2022-08-30',1,202207,11,107118,10.00),(35000,'2022-08-30',1,202207,13,106190,3658.70),(35000,'2022-08-30',2,202207,13,106190,1364.10),(35000,'2022-08-30',4,202207,13,106190,38308.40),(35000,'2022-08-30',5,202207,13,106190,16568.80),(35200,'2022-08-04',1,202207,12,0,8560.30),(35200,'2022-08-04',2,202207,12,0,3182.90),(35200,'2022-08-04',4,202207,12,0,15433.60),(35200,'2022-08-04',5,202207,12,0,6675.20),(35200,'2022-08-30',1,202207,13,106191,3668.70),(35200,'2022-08-30',2,202207,13,106191,1364.10),(35200,'2022-08-30',4,202207,13,106191,13504.40),(35200,'2022-08-30',5,202207,13,106191,5840.80),(35200,'2022-08-30',50,202207,13,106191,22.00),(35400,'2022-08-04',1,202207,12,0,8560.30),(35400,'2022-08-04',2,202207,12,0,3182.90),(35400,'2022-08-04',4,202207,12,0,13504.40),(35400,'2022-08-04',5,202207,12,0,5840.80),(35400,'2022-08-30',1,202207,1,106000,3668.70),(35400,'2022-08-30',2,202207,1,106000,1364.10),(35400,'2022-08-30',4,202207,1,106000,5787.60),(35400,'2022-08-30',5,202207,1,106000,2503.20),(35600,'2022-08-04',1,202207,12,0,8560.30),(35600,'2022-08-04',2,202207,12,0,3182.90),(35600,'2022-08-04',4,202207,12,0,15433.60),(35600,'2022-08-04',5,202207,12,0,6675.20),(35600,'2022-08-30',1,202207,13,106192,3668.70),(35600,'2022-08-30',2,202207,13,106192,1364.10),(35600,'2022-08-30',4,202207,13,106192,23150.40),(35600,'2022-08-30',5,202207,13,106192,10012.80),(35600,'2022-08-30',50,202207,13,106192,4.00),(35700,'2022-08-04',1,202207,12,0,8560.30),(35700,'2022-08-04',4,202207,12,0,15433.60),(35700,'2022-08-30',1,202207,13,106193,3668.70),(35700,'2022-08-30',4,202207,13,106193,6614.40),(35700,'2022-08-30',50,202207,13,106193,16.90),(35800,'2022-08-04',1,202207,12,0,8560.30),(35800,'2022-08-04',2,202207,12,0,3182.90),(35800,'2022-08-04',4,202207,12,0,9646.00),(35800,'2022-08-04',5,202207,12,0,4172.00),(36000,'2022-08-04',1,202207,12,0,4891.60),(36000,'2022-08-04',2,202207,12,0,1818.80),(36000,'2022-08-04',4,202207,12,0,551.20),(36000,'2022-08-04',5,202207,12,0,238.40),(36000,'2022-08-30',1,202207,13,106194,7337.40),(36000,'2022-08-30',2,202207,13,106194,2728.20),(36000,'2022-08-30',4,202207,13,106194,826.80),(36000,'2022-08-30',5,202207,13,106194,357.60),(36000,'2022-08-30',50,202207,13,106194,50.00),(36200,'2022-08-04',1,202207,12,0,8560.30),(36200,'2022-08-04',2,202207,12,0,3182.90),(36200,'2022-08-04',4,202207,12,0,14469.00),(36200,'2022-08-04',5,202207,12,0,6258.00),(36200,'2022-08-30',1,202207,11,107120,15.80),(36200,'2022-08-30',1,202207,13,106195,3652.90),(36200,'2022-08-30',2,202207,13,106195,1364.10),(36200,'2022-08-30',4,202207,13,106195,6201.00),(36200,'2022-08-30',5,202207,13,106195,2682.00),(36300,'2022-08-04',1,202207,12,0,8560.30),(36300,'2022-08-04',2,202207,12,0,3182.90),(36300,'2022-08-04',4,202207,12,0,8681.40),(36300,'2022-08-04',5,202207,12,0,3754.80),(36300,'2022-08-18',1,202207,7,105785,3668.70),(36300,'2022-08-18',2,202207,7,105785,1364.10),(36300,'2022-08-18',4,202207,7,105785,3720.60),(36300,'2022-08-18',5,202207,7,105785,1609.20),(36300,'2022-08-18',50,202207,7,105785,37.40),(36300,'2022-08-18',93,202207,7,105785,0.00),(36400,'2022-08-04',1,202207,12,0,8560.30),(36400,'2022-08-04',4,202207,12,0,15433.60),(36400,'2022-08-22',1,202207,7,105843,3668.70),(36400,'2022-08-22',4,202207,7,105843,6614.40),(36400,'2022-08-22',50,202207,7,105843,16.90),(36400,'2022-08-22',93,202207,7,105843,0.00),(36500,'2022-08-04',1,202207,12,0,8560.30),(36500,'2022-08-04',4,202207,12,0,15433.60),(36600,'2022-08-04',1,202207,12,0,8560.30),(36600,'2022-08-04',4,202207,12,0,2893.80),(36600,'2022-08-30',4,202207,11,107121,8.90),(36700,'2022-08-04',1,202207,12,0,8560.30),(36700,'2022-08-04',2,202207,12,0,3182.90),(36700,'2022-08-04',4,202207,12,0,15433.60),(36700,'2022-08-04',5,202207,12,0,6675.20),(36700,'2022-08-30',5,202207,11,107122,8.00),(36800,'2022-08-04',1,202207,12,0,8560.30),(36800,'2022-08-04',4,202207,12,0,15433.60),(36900,'2022-08-04',1,202207,12,0,8560.30),(36900,'2022-08-04',2,202207,12,0,3182.90),(36900,'2022-08-30',2,202207,11,107123,32.80),(37000,'2022-08-04',1,202207,12,0,8560.30),(37000,'2022-08-04',2,202207,12,0,3182.90),(37100,'2022-08-04',1,202207,12,0,4891.60),(37100,'2022-08-04',2,202207,12,0,1818.80),(37100,'2022-08-04',4,202207,12,0,2204.80),(37100,'2022-08-04',5,202207,12,0,953.60),(37100,'2022-08-30',5,202207,11,107125,3.20),(37200,'2022-08-04',1,202207,12,0,8560.30),(37200,'2022-08-04',2,202207,12,0,3182.90),(37200,'2022-08-04',4,202207,12,0,15433.60),(37200,'2022-08-04',5,202207,12,0,6675.20),(37200,'2022-08-30',1,202207,11,107126,44.00),(37200,'2022-08-30',1,202207,13,106196,3624.70),(37200,'2022-08-30',2,202207,13,106196,1364.10),(37200,'2022-08-30',4,202207,13,106196,25906.40),(37200,'2022-08-30',5,202207,13,106196,11204.80),(37300,'2022-08-04',1,202207,12,0,4891.60),(37300,'2022-08-04',2,202207,12,0,1818.80),(37300,'2022-08-04',4,202207,12,0,7165.60),(37300,'2022-08-04',5,202207,12,0,3099.20),(37400,'2022-08-04',1,202207,12,0,8560.30),(37400,'2022-08-04',2,202207,12,0,3182.90),(37400,'2022-08-04',4,202207,12,0,15433.60),(37400,'2022-08-04',5,202207,12,0,6675.20),(37500,'2022-08-04',1,202207,12,0,8560.30),(37500,'2022-08-04',2,202207,12,0,3182.90),(37500,'2022-08-04',4,202207,12,0,15433.60),(37500,'2022-08-04',5,202207,12,0,6675.20),(37500,'2022-08-16',1,202207,7,105692,3668.70),(37500,'2022-08-16',2,202207,7,105692,1364.10),(37500,'2022-08-16',4,202207,7,105692,7992.40),(37500,'2022-08-16',5,202207,7,105692,3456.80),(37500,'2022-08-16',50,202207,7,105692,18.00),(37600,'2022-08-03',1,202207,7,105170,3668.70),(37600,'2022-08-03',2,202207,7,105170,1364.10),(37600,'2022-08-03',4,202207,7,105170,4960.80),(37600,'2022-08-03',5,202207,7,105170,2106.40),(37600,'2022-08-04',1,202207,12,0,8560.30),(37600,'2022-08-04',2,202207,12,0,3182.90),(37600,'2022-08-04',4,202207,12,0,11575.20),(37600,'2022-08-04',5,202207,12,0,5006.40),(37600,'2022-08-30',5,202207,11,107128,39.20),(37700,'2022-08-04',1,202207,12,0,8560.30),(37700,'2022-08-04',2,202207,12,0,3182.90),(37700,'2022-08-04',4,202207,12,0,15433.60),(37700,'2022-08-04',5,202207,12,0,6675.20),(37700,'2022-08-30',1,202207,1,105974,3668.70),(37700,'2022-08-30',2,202207,1,105974,1364.10),(37700,'2022-08-30',4,202207,1,105974,24528.40),(37700,'2022-08-30',5,202207,1,105974,10608.80),(37700,'2022-08-30',50,202207,1,105974,30.00),(37800,'2022-08-04',1,202207,12,0,8560.30),(37800,'2022-08-04',2,202207,12,0,3182.90),(37800,'2022-08-04',4,202207,12,0,15433.60),(37800,'2022-08-04',5,202207,12,0,6675.20),(37800,'2022-08-30',1,202207,11,107129,30.00),(37800,'2022-08-30',1,202207,13,106197,3638.70),(37800,'2022-08-30',2,202207,13,106197,1364.10),(37800,'2022-08-30',4,202207,13,106197,10748.40),(37800,'2022-08-30',5,202207,13,106197,4648.80),(37900,'2022-08-03',1,202207,7,105171,3668.70),(37900,'2022-08-03',4,202207,7,105171,10731.30),(37900,'2022-08-04',1,202207,12,0,8560.30),(37900,'2022-08-04',4,202207,12,0,15433.60),(37900,'2022-08-30',4,202207,11,107130,17.10),(38000,'2022-08-04',1,202207,12,0,8560.30),(38000,'2022-08-04',2,202207,12,0,3182.90),(38000,'2022-08-04',4,202207,12,0,15433.60),(38000,'2022-08-04',5,202207,12,0,6675.20),(38000,'2022-08-30',5,202207,11,107131,8.00),(38100,'2022-08-04',1,202207,12,0,8560.30),(38100,'2022-08-04',4,202207,12,0,15433.60),(38100,'2022-08-09',1,202207,7,105468,3668.70),(38100,'2022-08-09',4,202207,7,105468,6614.40),(38100,'2022-08-09',50,202207,7,105468,16.90),(38100,'2022-08-09',93,202207,7,105468,0.00),(38200,'2022-08-04',1,202207,12,0,8560.30),(38200,'2022-08-04',4,202207,12,0,10610.60),(38250,'2022-08-30',1,202207,11,107133,40.00),(38250,'2022-08-30',1,202207,13,106198,12189.00),(38250,'2022-08-30',2,202207,13,106198,4547.00),(38250,'2022-08-30',4,202207,13,106198,325208.00),(38250,'2022-08-30',5,202207,13,106198,140656.00),(38255,'2022-08-30',1,202207,11,107134,43.00),(38255,'2022-08-30',1,202207,13,106199,12186.00),(38255,'2022-08-30',4,202207,13,106199,293514.00),(38300,'2022-08-04',1,202207,12,0,8560.30),(38300,'2022-08-04',4,202207,12,0,15433.60),(38500,'2022-08-02',1,202207,7,105133,3668.70),(38500,'2022-08-02',2,202207,7,105133,1364.10),(38500,'2022-08-02',4,202207,7,105133,4134.00),(38500,'2022-08-02',5,202207,7,105133,1788.00),(38500,'2022-08-02',50,202207,7,105133,45.20),(38500,'2022-08-02',93,202207,7,105133,0.00),(38500,'2022-08-04',1,202207,12,0,8560.30),(38500,'2022-08-04',2,202207,12,0,3182.90),(38500,'2022-08-04',4,202207,12,0,9646.00),(38500,'2022-08-04',5,202207,12,0,4172.00),(38600,'2022-08-04',1,202207,12,0,8560.30),(38600,'2022-08-04',2,202207,12,0,3182.90),(38600,'2022-08-04',4,202207,12,0,15433.60),(38700,'2022-08-04',1,202207,12,0,8560.30),(38700,'2022-08-04',4,202207,12,0,15433.60),(38800,'2022-08-04',1,202207,12,0,8560.30),(38800,'2022-08-04',4,202207,12,0,15433.60),(38830,'2022-08-04',1,202207,12,0,8560.30),(38830,'2022-08-04',2,202207,12,0,3182.90),(38830,'2022-08-04',4,202207,12,0,15433.60),(38830,'2022-08-04',5,202207,12,0,6675.20),(38830,'2022-08-30',5,202207,11,107135,8.00),(38860,'2022-08-04',1,202207,12,0,8560.30),(38860,'2022-08-04',2,202207,12,0,3182.90),(38860,'2022-08-04',4,202207,12,0,15433.60),(38860,'2022-08-04',5,202207,12,0,6675.20),(38860,'2022-08-30',5,202207,11,107136,8.00),(38900,'2022-08-04',1,202207,12,0,8560.30),(38900,'2022-08-04',2,202207,12,0,3182.90),(38900,'2022-08-04',4,202207,12,0,15433.60),(38900,'2022-08-04',5,202207,12,0,6675.20),(38900,'2022-08-30',1,202207,13,106200,3668.70),(38900,'2022-08-30',2,202207,13,106200,1364.10),(38900,'2022-08-30',4,202207,13,106200,13504.40),(38900,'2022-08-30',5,202207,13,106200,5840.80),(38900,'2022-08-30',50,202207,13,106200,22.00),(39000,'2022-08-04',1,202207,12,0,8560.30),(39000,'2022-08-04',2,202207,12,0,3182.90),(39000,'2022-08-04',4,202207,12,0,15433.60),(39100,'2022-08-04',1,202207,12,0,8560.30),(39100,'2022-08-04',2,202207,12,0,3182.90),(39100,'2022-08-04',4,202207,12,0,15433.60),(39100,'2022-08-04',5,202207,12,0,6675.20),(39100,'2022-08-30',1,202207,11,107137,8.00),(39100,'2022-08-30',1,202207,13,106201,3660.70),(39100,'2022-08-30',2,202207,13,106201,1364.10),(39100,'2022-08-30',4,202207,13,106201,6614.40),(39100,'2022-08-30',5,202207,13,106201,2860.80),(39200,'2022-08-04',1,202207,12,0,8560.30),(39200,'2022-08-04',2,202207,12,0,3182.90),(39200,'2022-08-04',4,202207,12,0,12539.80),(39200,'2022-08-04',5,202207,12,0,5423.60),(39200,'2022-08-30',1,202207,11,107138,31.40),(39200,'2022-08-30',1,202207,13,106202,3637.30),(39200,'2022-08-30',2,202207,13,106202,1364.10),(39200,'2022-08-30',4,202207,13,106202,5374.20),(39200,'2022-08-30',5,202207,13,106202,2324.40),(39300,'2022-08-04',1,202207,12,0,8560.30),(39300,'2022-08-04',2,202207,12,0,3182.90),(39300,'2022-08-04',4,202207,12,0,10610.60),(39300,'2022-08-04',5,202207,12,0,4589.20),(39300,'2022-08-08',1,202207,7,105381,3668.70),(39300,'2022-08-08',2,202207,7,105381,1364.10),(39300,'2022-08-08',4,202207,7,105381,4547.40),(39300,'2022-08-08',5,202207,7,105381,1919.80),(39300,'2022-08-30',5,202207,11,107139,47.00),(39400,'2022-08-04',1,202207,12,0,8560.30),(39400,'2022-08-04',2,202207,12,0,3182.90),(39400,'2022-08-04',4,202207,12,0,11575.20),(39400,'2022-08-04',5,202207,12,0,5006.40),(39400,'2022-08-30',1,202207,11,107140,39.20),(39400,'2022-08-30',1,202207,13,106203,3629.50),(39400,'2022-08-30',2,202207,13,106203,1364.10),(39400,'2022-08-30',4,202207,13,106203,4960.80),(39400,'2022-08-30',5,202207,13,106203,2145.60),(39500,'2022-08-04',1,202207,12,0,8560.30),(39500,'2022-08-04',2,202207,12,0,3182.90),(39600,'2022-08-04',1,202207,12,0,8560.30),(39600,'2022-08-04',2,202207,12,0,3182.90),(39600,'2022-08-04',4,202207,12,0,15433.60),(39700,'2022-08-04',1,202207,7,105250,3668.70),(39700,'2022-08-04',1,202207,12,0,8560.30),(39700,'2022-08-04',2,202207,7,105250,1364.10),(39700,'2022-08-04',2,202207,12,0,3182.90),(39700,'2022-08-04',4,202207,7,105250,9370.40),(39700,'2022-08-04',4,202207,12,0,15433.60),(39700,'2022-08-04',5,202207,7,105250,4052.80),(39700,'2022-08-04',5,202207,12,0,6675.20),(39700,'2022-08-04',50,202207,7,105250,44.00),(39800,'2022-08-04',1,202207,12,0,8560.30),(39800,'2022-08-04',2,202207,12,0,3182.90),(39800,'2022-08-04',4,202207,12,0,15433.60),(39800,'2022-08-04',5,202207,12,0,6675.20),(39900,'2022-08-04',1,202207,12,0,8560.30),(39900,'2022-08-04',2,202207,12,0,3182.90),(39900,'2022-08-04',4,202207,12,0,15433.60),(39900,'2022-08-04',5,202207,12,0,6675.20),(40000,'2022-08-04',1,202207,12,0,8560.30),(40000,'2022-08-04',2,202207,12,0,3182.90),(40100,'2022-08-04',1,202207,12,0,8560.30),(40100,'2022-08-04',2,202207,12,0,3182.90),(40100,'2022-08-04',4,202207,12,0,13504.40),(40100,'2022-08-04',5,202207,12,0,5840.80),(40100,'2022-08-30',1,202207,11,107144,23.60),(40100,'2022-08-30',1,202207,13,106204,3645.10),(40100,'2022-08-30',2,202207,13,106204,1364.10),(40100,'2022-08-30',4,202207,13,106204,5787.60),(40100,'2022-08-30',5,202207,13,106204,2503.20),(40200,'2022-08-04',1,202207,12,0,8560.30),(40200,'2022-08-04',2,202207,12,0,3182.90),(40200,'2022-08-04',4,202207,12,0,15433.60),(40200,'2022-08-04',5,202207,12,0,6675.20),(40300,'2022-08-04',1,202207,12,0,8560.30),(40300,'2022-08-04',2,202207,12,0,3182.90),(40300,'2022-08-04',4,202207,12,0,11575.20),(40300,'2022-08-04',5,202207,12,0,5006.40),(40350,'2022-08-04',1,202207,12,0,8560.30),(40350,'2022-08-04',2,202207,12,0,3182.90),(40350,'2022-08-04',4,202207,12,0,964.60),(40350,'2022-08-04',5,202207,12,0,417.20),(40400,'2022-08-04',1,202207,12,0,8560.30),(40400,'2022-08-04',2,202207,12,0,3182.90),(40400,'2022-08-04',4,202207,12,0,15433.60),(40400,'2022-08-04',5,202207,12,0,6675.20),(40500,'2022-08-02',1,202207,7,105134,3668.70),(40500,'2022-08-02',2,202207,7,105134,1364.10),(40500,'2022-08-02',4,202207,7,105134,2480.40),(40500,'2022-08-02',5,202207,7,105134,1072.80),(40500,'2022-08-02',50,202207,7,105134,14.00),(40500,'2022-08-02',93,202207,7,105134,0.00),(40500,'2022-08-04',1,202207,12,0,8560.30),(40500,'2022-08-04',2,202207,12,0,3182.90),(40500,'2022-08-04',4,202207,12,0,5787.60),(40500,'2022-08-04',5,202207,12,0,2503.20),(40600,'2022-08-04',1,202207,12,0,8560.30),(40600,'2022-08-04',2,202207,12,0,3182.90),(40600,'2022-08-04',4,202207,12,0,15433.60),(40600,'2022-08-04',5,202207,12,0,6675.20),(40700,'2022-08-04',1,202207,12,0,4891.60),(40700,'2022-08-04',2,202207,12,0,1818.80),(40700,'2022-08-04',4,202207,12,0,5512.00),(40700,'2022-08-04',5,202207,12,0,2384.00),(40700,'2022-08-30',5,202207,11,107147,9.60),(40800,'2022-08-04',1,202207,12,0,8560.30),(40800,'2022-08-04',2,202207,12,0,3182.90),(40800,'2022-08-04',4,202207,12,0,15433.60),(40800,'2022-08-04',5,202207,12,0,6675.20),(40800,'2022-08-30',1,202207,13,106205,3668.70),(40800,'2022-08-30',2,202207,13,106205,1364.10),(40800,'2022-08-30',4,202207,13,106205,50710.40),(40800,'2022-08-30',5,202207,13,106205,21932.80),(40800,'2022-08-30',50,202207,13,106205,24.00),(40900,'2022-08-04',1,202207,12,0,8560.30),(40900,'2022-08-04',2,202207,12,0,3182.90),(40900,'2022-08-04',4,202207,12,0,15433.60),(40900,'2022-08-04',5,202207,12,0,6675.20),(40900,'2022-08-30',1,202207,11,107148,44.00),(40900,'2022-08-30',1,202207,13,106206,3624.70),(40900,'2022-08-30',2,202207,13,106206,1364.10),(40900,'2022-08-30',4,202207,13,106206,25906.40),(40900,'2022-08-30',5,202207,13,106206,11204.80),(41000,'2022-08-04',1,202207,12,0,8560.30),(41000,'2022-08-04',2,202207,12,0,3182.90),(41000,'2022-08-04',4,202207,12,0,4823.00),(41000,'2022-08-04',5,202207,12,0,2086.00),(41100,'2022-08-04',1,202207,12,0,4891.60),(41100,'2022-08-04',2,202207,12,0,1818.80),(41100,'2022-08-04',4,202207,12,0,8819.20),(41100,'2022-08-04',5,202207,12,0,3814.40),(41200,'2022-08-04',1,202207,12,0,8560.30),(41200,'2022-08-04',2,202207,12,0,3182.90),(41200,'2022-08-04',4,202207,12,0,10610.60),(41200,'2022-08-04',5,202207,12,0,4589.20),(41200,'2022-08-30',5,202207,11,107149,47.00),(41300,'2022-08-04',1,202207,12,0,8560.30),(41300,'2022-08-04',2,202207,12,0,3182.90),(41300,'2022-08-04',4,202207,12,0,15433.60),(41300,'2022-08-04',5,202207,12,0,6675.20),(41300,'2022-08-29',1,202207,1,105961,3668.70),(41300,'2022-08-29',2,202207,1,105961,1364.10),(41300,'2022-08-29',4,202207,1,105961,19016.40),(41300,'2022-08-29',5,202207,1,105961,8224.80),(41300,'2022-08-29',50,202207,1,105961,26.00),(41400,'2022-08-30',1,202207,11,107150,20.00),(41400,'2022-08-30',1,202207,13,106207,12209.00),(41400,'2022-08-30',2,202207,13,106207,4547.00),(41400,'2022-08-30',4,202207,13,106207,352768.00),(41400,'2022-08-30',5,202207,13,106207,152576.00),(41500,'2022-08-04',1,202207,12,0,8560.30),(41500,'2022-08-04',2,202207,12,0,3182.90),(41500,'2022-08-04',4,202207,12,0,11575.20),(41500,'2022-08-04',5,202207,12,0,5006.40),(41500,'2022-08-22',1,202207,7,105844,3668.70),(41500,'2022-08-22',2,202207,7,105844,1364.10),(41500,'2022-08-22',4,202207,7,105844,4960.80),(41500,'2022-08-22',5,202207,7,105844,2106.40),(41500,'2022-08-30',5,202207,11,107151,39.20),(41600,'2022-08-04',1,202207,12,0,8560.30),(41600,'2022-08-04',2,202207,12,0,3182.90),(41600,'2022-08-04',4,202207,12,0,964.60),(41600,'2022-08-04',5,202207,12,0,417.20),(41600,'2022-08-30',1,202207,11,107152,25.00),(41600,'2022-08-30',1,202207,13,106208,3643.70),(41600,'2022-08-30',2,202207,13,106208,1364.10),(41600,'2022-08-30',4,202207,13,106208,413.40),(41600,'2022-08-30',5,202207,13,106208,178.80),(41700,'2022-08-04',1,202207,12,0,8560.30),(41700,'2022-08-04',2,202207,12,0,3182.90),(41700,'2022-08-04',4,202207,12,0,15433.60),(41700,'2022-08-04',5,202207,12,0,6675.20),(41700,'2022-08-30',5,202207,11,107153,48.00),(41800,'2022-08-04',1,202207,12,0,8560.30),(41800,'2022-08-04',2,202207,12,0,3182.90),(41800,'2022-08-04',4,202207,12,0,12539.80),(41800,'2022-08-04',5,202207,12,0,5423.60),(41800,'2022-08-09',1,202207,7,105469,3668.70),(41800,'2022-08-09',2,202207,7,105469,1364.10),(41800,'2022-08-09',4,202207,7,105469,5374.20),(41800,'2022-08-09',5,202207,7,105469,2293.00),(41800,'2022-08-30',5,202207,11,107154,31.40),(41900,'2022-08-04',1,202207,12,0,8560.30),(41900,'2022-08-04',2,202207,12,0,3182.90),(41900,'2022-08-04',4,202207,12,0,15433.60),(41900,'2022-08-04',5,202207,12,0,6675.20),(41900,'2022-08-11',1,202207,7,105606,3668.70),(41900,'2022-08-11',2,202207,7,105606,1364.10),(41900,'2022-08-11',4,202207,7,105606,20394.40),(41900,'2022-08-11',5,202207,7,105606,8772.80),(41900,'2022-08-30',5,202207,11,107155,48.00),(42000,'2022-08-04',1,202207,12,0,8560.30),(42000,'2022-08-04',2,202207,12,0,3182.90),(42000,'2022-08-04',4,202207,12,0,15433.60),(42000,'2022-08-04',5,202207,12,0,6675.20),(42000,'2022-08-30',5,202207,11,107156,44.00),(42100,'2022-08-04',1,202207,7,105251,3668.70),(42100,'2022-08-04',1,202207,12,0,8560.30),(42100,'2022-08-04',2,202207,7,105251,1364.10),(42100,'2022-08-04',2,202207,12,0,3182.90),(42100,'2022-08-04',4,202207,7,105251,3720.60),(42100,'2022-08-04',4,202207,12,0,8681.40),(42100,'2022-08-04',5,202207,7,105251,1609.20),(42100,'2022-08-04',5,202207,12,0,3754.80),(42100,'2022-08-04',50,202207,7,105251,37.40),(42100,'2022-08-04',93,202207,7,105251,0.00),(42300,'2022-08-04',1,202207,12,0,8560.30),(42300,'2022-08-04',2,202207,12,0,3182.90),(42300,'2022-08-04',4,202207,12,0,15433.60),(42300,'2022-08-04',5,202207,12,0,6675.20),(42400,'2022-08-04',1,202207,12,0,8560.30),(42400,'2022-08-04',2,202207,12,0,3182.90),(42400,'2022-08-04',4,202207,12,0,15433.60),(42400,'2022-08-04',5,202207,12,0,6675.20),(42400,'2022-08-30',1,202207,13,106209,3668.70),(42400,'2022-08-30',2,202207,13,106209,1364.10),(42400,'2022-08-30',4,202207,13,106209,7992.40),(42400,'2022-08-30',5,202207,13,106209,3456.80),(42400,'2022-08-30',50,202207,13,106209,18.00),(42500,'2022-08-04',1,202207,12,0,8560.30),(42500,'2022-08-04',2,202207,12,0,3182.90),(42500,'2022-08-04',4,202207,12,0,15433.60),(42500,'2022-08-04',5,202207,12,0,6675.20),(42500,'2022-08-30',1,202207,11,107157,38.00),(42500,'2022-08-30',1,202207,13,106210,3630.70),(42500,'2022-08-30',2,202207,13,106210,1364.10),(42500,'2022-08-30',4,202207,13,106210,68624.40),(42500,'2022-08-30',5,202207,13,106210,29680.80),(42600,'2022-08-04',1,202207,12,0,8560.30),(42600,'2022-08-04',4,202207,12,0,15433.60),(42600,'2022-08-30',1,202207,11,107158,3668.70),(42600,'2022-08-30',4,202207,11,107158,6614.40),(42700,'2022-08-04',1,202207,12,0,4891.60),(42700,'2022-08-04',2,202207,12,0,1818.80),(42700,'2022-08-04',4,202207,12,0,4409.60),(42700,'2022-08-04',5,202207,12,0,1907.20),(42800,'2022-08-04',1,202207,12,0,8560.30),(42800,'2022-08-04',2,202207,12,0,3182.90),(42800,'2022-08-04',4,202207,12,0,15433.60),(42800,'2022-08-04',5,202207,12,0,6675.20),(42900,'2022-08-04',1,202207,12,0,8560.30),(42900,'2022-08-04',2,202207,12,0,3182.90),(42900,'2022-08-04',4,202207,12,0,11575.20),(42900,'2022-08-04',5,202207,12,0,5006.40),(42900,'2022-08-30',5,202207,11,107161,39.20),(43000,'2022-08-04',1,202207,12,0,8560.30),(43000,'2022-08-04',2,202207,12,0,3182.90),(43000,'2022-08-04',4,202207,12,0,15433.60),(43000,'2022-08-04',5,202207,12,0,6675.20),(43000,'2022-08-30',1,202207,11,107162,44.00),(43000,'2022-08-30',1,202207,13,106211,3624.70),(43000,'2022-08-30',2,202207,13,106211,1364.10),(43000,'2022-08-30',4,202207,13,106211,25906.40),(43000,'2022-08-30',5,202207,13,106211,11204.80),(43050,'2022-08-04',1,202207,12,0,8560.30),(43050,'2022-08-04',2,202207,12,0,3182.90),(43050,'2022-08-04',4,202207,12,0,7716.80),(43050,'2022-08-04',5,202207,12,0,3337.60),(43050,'2022-08-30',1,202207,13,106212,3668.70),(43050,'2022-08-30',2,202207,13,106212,1364.10),(43050,'2022-08-30',4,202207,13,106212,3307.20),(43050,'2022-08-30',5,202207,13,106212,1430.40),(43050,'2022-08-30',50,202207,13,106212,29.60),(43100,'2022-08-04',1,202207,12,0,8560.30),(43100,'2022-08-04',4,202207,12,0,15433.60),(43100,'2022-08-30',1,202207,11,107163,3668.70),(43100,'2022-08-30',4,202207,11,107163,6614.40),(43200,'2022-08-02',1,202207,7,105135,3668.70),(43200,'2022-08-02',2,202207,7,105135,1364.10),(43200,'2022-08-02',4,202207,7,105135,7992.40),(43200,'2022-08-02',5,202207,7,105135,3456.80),(43200,'2022-08-02',50,202207,7,105135,18.00),(43200,'2022-08-04',1,202207,12,0,8560.30),(43200,'2022-08-04',2,202207,12,0,3182.90),(43200,'2022-08-04',4,202207,12,0,15433.60),(43200,'2022-08-04',5,202207,12,0,6675.20),(43300,'2022-08-04',1,202207,12,0,8560.30),(43300,'2022-08-04',2,202207,12,0,3182.90),(43300,'2022-08-04',4,202207,12,0,15433.60),(43300,'2022-08-04',5,202207,12,0,6675.20),(43300,'2022-08-05',1,202207,7,105321,3668.70),(43300,'2022-08-05',2,202207,7,105321,1364.10),(43300,'2022-08-05',4,202207,7,105321,19016.40),(43300,'2022-08-05',5,202207,7,105321,8224.80),(43300,'2022-08-05',50,202207,7,105321,26.00),(43400,'2022-08-04',1,202207,12,0,8560.30),(43400,'2022-08-04',2,202207,12,0,3182.90),(43400,'2022-08-04',4,202207,12,0,15433.60),(43400,'2022-08-04',5,202207,12,0,6675.20),(43400,'2022-08-30',1,202207,11,107164,22.00),(43400,'2022-08-30',1,202207,13,106213,3646.70),(43400,'2022-08-30',2,202207,13,106213,1364.10),(43400,'2022-08-30',4,202207,13,106213,21772.40),(43400,'2022-08-30',5,202207,13,106213,9416.80),(43500,'2022-08-04',1,202207,7,105252,7337.40),(43500,'2022-08-04',1,202207,12,0,4891.60),(43500,'2022-08-04',2,202207,7,105252,2728.20),(43500,'2022-08-04',2,202207,12,0,1818.80),(43500,'2022-08-04',4,202207,7,105252,11575.20),(43500,'2022-08-04',4,202207,12,0,7716.80),(43500,'2022-08-04',5,202207,7,105252,4959.20),(43500,'2022-08-04',5,202207,12,0,3337.60),(43500,'2022-08-30',5,202207,11,107165,47.20),(43600,'2022-08-04',1,202207,12,0,4891.60),(43600,'2022-08-04',2,202207,12,0,1818.80),(43600,'2022-08-04',4,202207,12,0,8819.20),(43600,'2022-08-04',5,202207,12,0,3814.40),(43600,'2022-08-30',5,202207,11,107166,38.00),(43700,'2022-08-04',1,202207,12,0,8560.30),(43700,'2022-08-04',2,202207,12,0,3182.90),(43700,'2022-08-04',4,202207,12,0,15433.60),(43700,'2022-08-04',5,202207,12,0,6675.20),(43700,'2022-08-30',1,202207,1,105985,3668.70),(43700,'2022-08-30',2,202207,1,105985,1364.10),(43700,'2022-08-30',4,202207,1,105985,30040.40),(43700,'2022-08-30',5,202207,1,105985,12992.80),(43700,'2022-08-30',50,202207,1,105985,34.00),(43800,'2022-08-04',1,202207,12,0,8560.30),(43800,'2022-08-04',2,202207,12,0,3182.90),(43800,'2022-08-04',4,202207,12,0,15433.60),(43800,'2022-08-04',5,202207,12,0,6675.20),(43800,'2022-08-30',1,202207,13,106214,3668.70),(43800,'2022-08-30',2,202207,13,106214,1364.10),(43800,'2022-08-30',4,202207,13,106214,30040.40),(43800,'2022-08-30',5,202207,13,106214,12992.80),(43800,'2022-08-30',50,202207,13,106214,34.00),(43900,'2022-08-04',1,202207,12,0,8560.30),(43900,'2022-08-04',2,202207,12,0,3182.90),(43900,'2022-08-04',4,202207,12,0,9646.00),(43900,'2022-08-04',5,202207,12,0,4172.00),(43900,'2022-08-22',1,202207,7,105845,3668.70),(43900,'2022-08-22',2,202207,7,105845,1364.10),(43900,'2022-08-22',4,202207,7,105845,4134.00),(43900,'2022-08-22',5,202207,7,105845,1788.00),(43900,'2022-08-22',50,202207,7,105845,45.20),(43900,'2022-08-22',93,202207,7,105845,0.00),(44000,'2022-08-04',1,202207,12,0,8560.30),(44000,'2022-08-04',2,202207,12,0,3182.90),(44000,'2022-08-04',4,202207,12,0,11575.20),(44000,'2022-08-30',5,202207,11,107167,45.60),(44050,'2022-08-04',1,202207,12,0,8560.30),(44050,'2022-08-04',2,202207,12,0,3182.90),(44050,'2022-08-04',4,202207,12,0,15433.60),(44050,'2022-08-04',5,202207,12,0,6675.20),(44100,'2022-08-04',1,202207,12,0,8560.30),(44100,'2022-08-04',2,202207,12,0,3182.90),(44100,'2022-08-04',4,202207,12,0,15433.60),(44100,'2022-08-04',5,202207,12,0,6675.20),(44100,'2022-08-08',1,202207,7,105382,3668.70),(44100,'2022-08-08',2,202207,7,105382,1364.10),(44100,'2022-08-08',4,202207,7,105382,7992.40),(44100,'2022-08-08',5,202207,7,105382,3456.80),(44100,'2022-08-08',50,202207,7,105382,18.00),(44200,'2022-08-04',1,202207,12,0,8560.30),(44200,'2022-08-04',2,202207,12,0,3182.90),(44200,'2022-08-04',4,202207,12,0,3858.40),(44200,'2022-08-04',5,202207,12,0,1668.80),(44200,'2022-08-08',1,202207,7,105383,3668.70),(44200,'2022-08-08',2,202207,7,105383,1364.10),(44200,'2022-08-08',4,202207,7,105383,1653.60),(44200,'2022-08-08',5,202207,7,105383,713.60),(44200,'2022-08-30',5,202207,11,107168,1.60),(44300,'2022-08-04',1,202207,12,0,8560.30),(44300,'2022-08-04',2,202207,12,0,3182.90),(44300,'2022-08-04',4,202207,12,0,15433.60),(44300,'2022-08-04',5,202207,12,0,6675.20),(44300,'2022-08-30',5,202207,11,107169,8.00),(44400,'2022-08-04',1,202207,12,0,8560.30),(44400,'2022-08-04',2,202207,12,0,3182.90),(44400,'2022-08-04',4,202207,12,0,15433.60),(44400,'2022-08-04',5,202207,12,0,6675.20),(44500,'2022-08-04',1,202207,12,0,8560.30),(44500,'2022-08-04',2,202207,12,0,3182.90),(44500,'2022-08-04',4,202207,12,0,15433.60),(44500,'2022-08-04',5,202207,12,0,6675.20),(44500,'2022-08-30',1,202207,11,107171,18.00),(44500,'2022-08-30',1,202207,13,106215,3650.70),(44500,'2022-08-30',2,202207,13,106215,1364.10),(44500,'2022-08-30',4,202207,13,106215,27284.40),(44500,'2022-08-30',5,202207,13,106215,11800.80),(44600,'2022-08-04',1,202207,12,0,8560.30),(44600,'2022-08-04',2,202207,12,0,3182.90),(44600,'2022-08-04',4,202207,12,0,11575.20),(44600,'2022-08-04',5,202207,12,0,5006.40),(44600,'2022-08-26',1,202207,7,105943,3668.70),(44600,'2022-08-26',2,202207,7,105943,1364.10),(44600,'2022-08-26',4,202207,7,105943,4960.80),(44600,'2022-08-26',5,202207,7,105943,2106.40),(44600,'2022-08-30',5,202207,11,107172,39.20),(44700,'2022-08-04',1,202207,12,0,8560.30),(44700,'2022-08-04',2,202207,12,0,3182.90),(44700,'2022-08-04',4,202207,12,0,15433.60),(44700,'2022-08-04',5,202207,12,0,6675.20),(44800,'2022-08-04',1,202207,12,0,8560.30),(44800,'2022-08-04',2,202207,12,0,3182.90),(44800,'2022-08-04',4,202207,12,0,4823.00),(44800,'2022-08-04',5,202207,12,0,2086.00),(44800,'2022-08-08',1,202207,7,105384,3668.70),(44800,'2022-08-08',2,202207,7,105384,1364.10),(44800,'2022-08-08',4,202207,7,105384,2067.00),(44800,'2022-08-08',5,202207,7,105384,894.00),(44800,'2022-08-08',50,202207,7,105384,6.20),(44800,'2022-08-08',93,202207,7,105384,0.00),(44900,'2022-08-04',1,202207,12,0,4891.60),(44900,'2022-08-04',2,202207,12,0,1818.80),(44900,'2022-08-04',4,202207,12,0,1102.40),(44900,'2022-08-04',5,202207,12,0,476.80),(45000,'2022-08-04',1,202207,12,0,8560.30),(45000,'2022-08-04',2,202207,12,0,3182.90),(45000,'2022-08-04',4,202207,12,0,9646.00),(45000,'2022-08-04',5,202207,12,0,4172.00),(45100,'2022-08-04',1,202207,12,0,8560.30),(45100,'2022-08-04',2,202207,12,0,3182.90),(45100,'2022-08-10',1,202207,7,105540,3668.70),(45100,'2022-08-10',2,202207,7,105540,1331.30),(45100,'2022-08-30',2,202207,11,107174,32.80),(45200,'2022-08-04',1,202207,12,0,4891.60),(45200,'2022-08-04',2,202207,12,0,1818.80),(45200,'2022-08-04',4,202207,12,0,6614.40),(45200,'2022-08-04',5,202207,12,0,2860.80),(45300,'2022-08-04',1,202207,12,0,8560.30),(45300,'2022-08-04',2,202207,12,0,3182.90),(45300,'2022-08-04',4,202207,12,0,15433.60),(45300,'2022-08-04',5,202207,12,0,6675.20),(45400,'2022-08-04',1,202207,12,0,8560.30),(45400,'2022-08-04',2,202207,12,0,3182.90),(45400,'2022-08-04',4,202207,12,0,15433.60),(45400,'2022-08-04',5,202207,12,0,6675.20),(45430,'2022-08-04',1,202207,12,0,8560.30),(45430,'2022-08-04',2,202207,12,0,3182.90),(45430,'2022-08-04',4,202207,12,0,15433.60),(45430,'2022-08-04',5,202207,12,0,6675.20),(45430,'2022-08-30',1,202207,11,107177,8.00),(45430,'2022-08-30',1,202207,13,106216,3660.70),(45430,'2022-08-30',2,202207,13,106216,1364.10),(45430,'2022-08-30',4,202207,13,106216,6614.40),(45430,'2022-08-30',5,202207,13,106216,2860.80),(45460,'2022-08-04',1,202207,12,0,8560.30),(45460,'2022-08-04',2,202207,12,0,3182.90),(45460,'2022-08-04',4,202207,12,0,15433.60),(45460,'2022-08-04',5,202207,12,0,6675.20),(45460,'2022-08-30',1,202207,11,107178,8.00),(45460,'2022-08-30',1,202207,13,106217,3660.70),(45460,'2022-08-30',2,202207,13,106217,1364.10),(45460,'2022-08-30',4,202207,13,106217,6614.40),(45460,'2022-08-30',5,202207,13,106217,2860.80),(45500,'2022-08-04',1,202207,12,0,8560.30),(45500,'2022-08-04',2,202207,12,0,3182.90),(45500,'2022-08-04',4,202207,12,0,15433.60),(45500,'2022-08-04',5,202207,12,0,6675.20),(45600,'2022-08-04',1,202207,12,0,8560.30),(45600,'2022-08-04',2,202207,12,0,3182.90),(45600,'2022-08-04',4,202207,12,0,15433.60),(45600,'2022-08-04',5,202207,12,0,6675.20),(45600,'2022-08-16',1,202207,7,105693,3668.70),(45600,'2022-08-16',2,202207,7,105693,1364.10),(45600,'2022-08-16',4,202207,7,105693,7992.40),(45600,'2022-08-16',5,202207,7,105693,3456.80),(45600,'2022-08-16',50,202207,7,105693,18.00),(45700,'2022-08-04',1,202207,12,0,8560.30),(45700,'2022-08-04',2,202207,12,0,3182.90),(45700,'2022-08-04',4,202207,12,0,15433.60),(45700,'2022-08-04',5,202207,12,0,6675.20),(45900,'2022-08-04',1,202207,12,0,8560.30),(45900,'2022-08-04',2,202207,12,0,3182.90),(45900,'2022-08-04',4,202207,12,0,15433.60),(45900,'2022-08-04',5,202207,12,0,6675.20),(45900,'2022-08-30',5,202207,11,107179,8.00),(46000,'2022-08-04',1,202207,12,0,8560.30),(46000,'2022-08-04',2,202207,12,0,3182.90),(46000,'2022-08-04',4,202207,12,0,13504.40),(46000,'2022-08-04',5,202207,12,0,5840.80),(46000,'2022-08-30',1,202207,11,107180,23.60),(46000,'2022-08-30',1,202207,13,106218,3645.10),(46000,'2022-08-30',2,202207,13,106218,1364.10),(46000,'2022-08-30',4,202207,13,106218,5787.60),(46000,'2022-08-30',5,202207,13,106218,2503.20),(46050,'2022-08-04',1,202207,12,0,8560.30),(46050,'2022-08-04',2,202207,12,0,3182.90),(46050,'2022-08-04',4,202207,12,0,15433.60),(46050,'2022-08-04',5,202207,12,0,6675.20),(46050,'2022-08-30',1,202207,13,106219,3668.70),(46050,'2022-08-30',2,202207,13,106219,1364.10),(46050,'2022-08-30',4,202207,13,106219,13504.40),(46050,'2022-08-30',5,202207,13,106219,5840.80),(46050,'2022-08-30',50,202207,13,106219,22.00),(46100,'2022-08-04',1,202207,12,0,8560.30),(46100,'2022-08-04',2,202207,12,0,3182.90),(46100,'2022-08-04',4,202207,12,0,15433.60),(46100,'2022-08-04',5,202207,12,0,6675.20),(46100,'2022-08-30',1,202207,13,106220,3668.70),(46100,'2022-08-30',2,202207,13,106220,1364.10),(46100,'2022-08-30',4,202207,13,106220,17638.40),(46100,'2022-08-30',5,202207,13,106220,7628.80),(46200,'2022-08-04',1,202207,12,0,4891.60),(46200,'2022-08-04',2,202207,12,0,1818.80),(46200,'2022-08-04',4,202207,12,0,8819.20),(46200,'2022-08-04',5,202207,12,0,3814.40),(46300,'2022-08-04',1,202207,12,0,8560.30),(46300,'2022-08-04',2,202207,12,0,3182.90),(46300,'2022-08-04',4,202207,12,0,15433.60),(46300,'2022-08-04',5,202207,12,0,6675.20),(46300,'2022-08-30',1,202207,11,107181,30.00),(46300,'2022-08-30',1,202207,13,106221,3638.70),(46300,'2022-08-30',2,202207,13,106221,1364.10),(46300,'2022-08-30',4,202207,13,106221,10748.40),(46300,'2022-08-30',5,202207,13,106221,4648.80),(46400,'2022-08-04',1,202207,12,0,8560.30),(46400,'2022-08-04',2,202207,12,0,3182.90),(46400,'2022-08-04',4,202207,12,0,15433.60),(46400,'2022-08-04',5,202207,12,0,6675.20),(46400,'2022-08-30',5,202207,11,107182,22.00),(46500,'2022-08-04',1,202207,12,0,8560.30),(46500,'2022-08-04',2,202207,12,0,3182.90),(46500,'2022-08-04',4,202207,12,0,12539.80),(46500,'2022-08-04',5,202207,12,0,5423.60),(46500,'2022-08-08',1,202207,7,105385,3668.70),(46500,'2022-08-08',2,202207,7,105385,1364.10),(46500,'2022-08-08',4,202207,7,105385,5374.20),(46500,'2022-08-08',5,202207,7,105385,2293.00),(46500,'2022-08-30',5,202207,11,107183,31.40),(46600,'2022-08-04',1,202207,12,0,8560.30),(46600,'2022-08-04',2,202207,12,0,3182.90),(46600,'2022-08-04',4,202207,12,0,15433.60),(46600,'2022-08-04',5,202207,12,0,6675.20),(46700,'2022-08-04',1,202207,12,0,8560.30),(46700,'2022-08-04',2,202207,12,0,3182.90),(46700,'2022-08-04',4,202207,12,0,15433.60),(46700,'2022-08-04',5,202207,12,0,6675.20),(46700,'2022-08-30',1,202207,13,106222,3668.70),(46700,'2022-08-30',2,202207,13,106222,1364.10),(46700,'2022-08-30',4,202207,13,106222,30040.40),(46700,'2022-08-30',5,202207,13,106222,12992.80),(46700,'2022-08-30',50,202207,13,106222,34.00),(46750,'2022-08-04',1,202207,12,0,8560.30),(46750,'2022-08-04',2,202207,12,0,3182.90),(46750,'2022-08-04',4,202207,12,0,11575.20),(46750,'2022-08-04',5,202207,12,0,5006.40),(46750,'2022-08-19',1,202207,7,105820,3668.70),(46750,'2022-08-19',2,202207,7,105820,1364.10),(46750,'2022-08-19',4,202207,7,105820,4960.80),(46750,'2022-08-19',5,202207,7,105820,2106.40),(46750,'2022-08-30',5,202207,11,107184,39.20),(46800,'2022-08-04',1,202207,12,0,8560.30),(46800,'2022-08-04',2,202207,12,0,3182.90),(46800,'2022-08-04',4,202207,12,0,15433.60),(46800,'2022-08-04',5,202207,12,0,6675.20),(47000,'2022-08-04',1,202207,12,0,8560.30),(47000,'2022-08-04',4,202207,12,0,15433.60),(47100,'2022-08-03',1,202207,7,105172,3668.70),(47100,'2022-08-03',2,202207,7,105172,1364.10),(47100,'2022-08-03',4,202207,7,105172,20394.40),(47100,'2022-08-03',5,202207,7,105172,8772.80),(47100,'2022-08-04',1,202207,12,0,8560.30),(47100,'2022-08-04',2,202207,12,0,3182.90),(47100,'2022-08-04',4,202207,12,0,15433.60),(47100,'2022-08-04',5,202207,12,0,6675.20),(47100,'2022-08-30',5,202207,11,107186,48.00),(47150,'2022-08-04',1,202207,12,0,8560.30),(47150,'2022-08-04',2,202207,12,0,3182.90),(47150,'2022-08-04',4,202207,12,0,1929.20),(47150,'2022-08-04',5,202207,12,0,834.40),(47200,'2022-08-04',1,202207,12,0,8560.30),(47200,'2022-08-04',2,202207,12,0,3182.90),(47200,'2022-08-04',4,202207,12,0,14469.00),(47200,'2022-08-04',5,202207,12,0,6258.00),(47200,'2022-08-22',1,202207,7,105846,3668.70),(47200,'2022-08-22',2,202207,7,105846,1364.10),(47200,'2022-08-22',4,202207,7,105846,6201.00),(47200,'2022-08-22',5,202207,7,105846,2666.20),(47200,'2022-08-30',5,202207,11,107188,15.80),(47300,'2022-08-04',1,202207,12,0,8560.30),(47300,'2022-08-04',2,202207,12,0,3182.90),(47300,'2022-08-04',4,202207,12,0,964.60),(47300,'2022-08-04',5,202207,12,0,417.20),(47400,'2022-08-04',1,202207,12,0,8560.30),(47400,'2022-08-04',2,202207,12,0,3182.90),(47400,'2022-08-04',4,202207,12,0,11575.20),(47400,'2022-08-04',5,202207,12,0,5006.40),(47500,'2022-08-04',1,202207,12,0,8560.30),(47500,'2022-08-04',2,202207,12,0,3182.90),(47500,'2022-08-04',4,202207,12,0,15433.60),(47500,'2022-08-04',5,202207,12,0,6675.20),(47500,'2022-08-30',1,202207,13,106223,3668.70),(47500,'2022-08-30',2,202207,13,106223,1364.10),(47500,'2022-08-30',4,202207,13,106223,189888.40),(47500,'2022-08-30',5,202207,13,106223,82128.80),(47500,'2022-08-30',50,202207,13,106223,50.00),(47550,'2022-08-04',1,202207,12,0,8560.30),(47550,'2022-08-04',2,202207,12,0,3182.90),(47550,'2022-08-04',4,202207,12,0,15433.60),(47550,'2022-08-04',5,202207,12,0,6675.20),(47600,'2022-08-04',1,202207,12,0,8560.30),(47600,'2022-08-04',2,202207,12,0,3182.90),(47600,'2022-08-04',4,202207,12,0,9646.00),(47700,'2022-08-04',1,202207,12,0,8560.30),(47700,'2022-08-04',2,202207,12,0,3182.90),(47700,'2022-08-04',4,202207,12,0,15433.60),(47700,'2022-08-04',5,202207,12,0,6675.20),(47700,'2022-08-30',1,202207,11,107193,48.00),(47700,'2022-08-30',1,202207,13,106224,3620.70),(47700,'2022-08-30',2,202207,13,106224,1364.10),(47700,'2022-08-30',4,202207,13,106224,20394.40),(47700,'2022-08-30',5,202207,13,106224,8820.80),(47800,'2022-08-04',1,202207,7,105253,3668.70),(47800,'2022-08-04',1,202207,12,0,8560.30),(47800,'2022-08-04',2,202207,7,105253,1364.10),(47800,'2022-08-04',2,202207,12,0,3182.90),(47800,'2022-08-04',4,202207,7,105253,2893.80),(47800,'2022-08-04',4,202207,12,0,6752.20),(47800,'2022-08-04',5,202207,7,105253,1251.60),(47800,'2022-08-04',5,202207,12,0,2920.40),(47800,'2022-08-04',50,202207,7,105253,21.80),(47800,'2022-08-04',93,202207,7,105253,0.00),(47900,'2022-08-04',1,202207,12,0,8560.30),(47900,'2022-08-04',2,202207,12,0,3182.90),(47900,'2022-08-04',4,202207,12,0,15433.60),(47900,'2022-08-04',5,202207,12,0,6675.20),(47900,'2022-08-30',1,202207,11,107194,48.00),(47900,'2022-08-30',1,202207,13,106225,3620.70),(47900,'2022-08-30',2,202207,13,106225,1364.10),(47900,'2022-08-30',4,202207,13,106225,20394.40),(47900,'2022-08-30',5,202207,13,106225,8820.80),(48000,'2022-08-04',1,202207,12,0,8560.30),(48000,'2022-08-04',2,202207,12,0,3182.90),(48000,'2022-08-04',4,202207,12,0,6752.20),(48000,'2022-08-04',5,202207,12,0,2920.40),(48000,'2022-08-18',1,202207,7,105786,3668.70),(48000,'2022-08-18',2,202207,7,105786,1364.10),(48000,'2022-08-18',4,202207,7,105786,2893.80),(48000,'2022-08-18',5,202207,7,105786,1251.60),(48000,'2022-08-18',50,202207,7,105786,21.80),(48100,'2022-08-04',1,202207,12,0,8560.30),(48100,'2022-08-04',2,202207,12,0,3182.90),(48100,'2022-08-04',4,202207,12,0,7716.80),(48100,'2022-08-04',5,202207,12,0,3337.60),(48150,'2022-08-04',1,202207,12,0,8560.30),(48150,'2022-08-04',4,202207,12,0,9646.00),(48200,'2022-08-04',1,202207,12,0,8560.30),(48200,'2022-08-04',2,202207,12,0,3182.90),(48200,'2022-08-04',4,202207,12,0,9646.00),(48200,'2022-08-04',5,202207,12,0,4172.00),(48200,'2022-08-11',1,202207,7,105607,3668.70),(48200,'2022-08-11',2,202207,7,105607,1364.10),(48200,'2022-08-11',4,202207,7,105607,4134.00),(48200,'2022-08-11',5,202207,7,105607,1788.00),(48200,'2022-08-11',50,202207,7,105607,45.20),(48200,'2022-08-11',93,202207,7,105607,0.00),(48250,'2022-08-04',1,202207,12,0,8560.30),(48250,'2022-08-04',2,202207,12,0,3182.90),(48250,'2022-08-04',4,202207,12,0,15433.60),(48250,'2022-08-04',5,202207,12,0,6675.20),(48300,'2022-08-04',1,202207,12,0,4891.60),(48300,'2022-08-04',2,202207,12,0,1818.80),(48300,'2022-08-04',4,202207,12,0,5512.00),(48400,'2022-08-04',1,202207,12,0,8560.30),(48400,'2022-08-04',2,202207,12,0,3182.90),(48400,'2022-08-04',4,202207,12,0,14469.00),(48400,'2022-08-04',5,202207,12,0,6258.00),(48400,'2022-08-18',1,202207,7,105787,3668.70),(48400,'2022-08-18',2,202207,7,105787,1364.10),(48400,'2022-08-18',4,202207,7,105787,6201.00),(48400,'2022-08-18',5,202207,7,105787,2666.20),(48400,'2022-08-30',5,202207,11,107197,15.80),(48450,'2022-08-04',1,202207,12,0,8560.30),(48450,'2022-08-04',2,202207,12,0,3182.90),(48450,'2022-08-04',4,202207,12,0,15433.60),(48450,'2022-08-04',5,202207,12,0,6675.20),(48450,'2022-08-30',1,202207,11,107198,8.00),(48450,'2022-08-30',1,202207,13,106226,3660.70),(48450,'2022-08-30',2,202207,13,106226,1364.10),(48450,'2022-08-30',4,202207,13,106226,6614.40),(48450,'2022-08-30',5,202207,13,106226,2860.80),(48500,'2022-08-04',1,202207,12,0,8560.30),(48500,'2022-08-04',2,202207,12,0,3182.90),(48500,'2022-08-04',4,202207,12,0,15433.60),(48500,'2022-08-04',5,202207,12,0,6675.20),(48600,'2022-08-04',1,202207,12,0,8560.30),(48600,'2022-08-04',2,202207,12,0,3182.90),(48600,'2022-08-04',4,202207,12,0,13504.40),(48600,'2022-08-04',5,202207,12,0,5840.80),(48600,'2022-08-30',1,202207,11,107200,23.60),(48600,'2022-08-30',1,202207,13,106227,3645.10),(48600,'2022-08-30',2,202207,13,106227,1364.10),(48600,'2022-08-30',4,202207,13,106227,5787.60),(48600,'2022-08-30',5,202207,13,106227,2503.20),(48700,'2022-08-02',1,202207,7,105136,3668.70),(48700,'2022-08-02',2,202207,7,105136,1364.10),(48700,'2022-08-02',4,202207,7,105136,24528.40),(48700,'2022-08-02',5,202207,7,105136,10608.80),(48700,'2022-08-02',50,202207,7,105136,30.00),(48700,'2022-08-02',93,202207,7,105136,0.00),(48700,'2022-08-04',1,202207,12,0,8560.30),(48700,'2022-08-04',2,202207,12,0,3182.90),(48700,'2022-08-04',4,202207,12,0,15433.60),(48700,'2022-08-04',5,202207,12,0,6675.20),(48800,'2022-08-04',1,202207,12,0,8560.30),(48800,'2022-08-04',2,202207,12,0,3182.90),(48800,'2022-08-04',4,202207,12,0,12539.80),(48800,'2022-08-04',5,202207,12,0,5423.60),(48900,'2022-08-04',1,202207,12,0,8560.30),(48900,'2022-08-04',2,202207,12,0,3182.90),(48900,'2022-08-04',4,202207,12,0,15433.60),(48900,'2022-08-04',5,202207,12,0,6675.20),(48900,'2022-08-30',1,202207,11,107202,8.00),(48900,'2022-08-30',1,202207,13,106228,3660.70),(48900,'2022-08-30',2,202207,13,106228,1364.10),(48900,'2022-08-30',4,202207,13,106228,6614.40),(48900,'2022-08-30',5,202207,13,106228,2860.80),(49000,'2022-08-04',1,202207,12,0,8560.30),(49000,'2022-08-04',2,202207,12,0,3182.90),(49000,'2022-08-04',4,202207,12,0,8681.40),(49000,'2022-08-04',5,202207,12,0,3754.80),(49000,'2022-08-30',1,202207,13,106229,3668.70),(49000,'2022-08-30',2,202207,13,106229,1364.10),(49000,'2022-08-30',4,202207,13,106229,3720.60),(49000,'2022-08-30',5,202207,13,106229,1609.20),(49000,'2022-08-30',50,202207,13,106229,37.40),(49100,'2022-08-04',1,202207,12,0,8560.30),(49100,'2022-08-04',2,202207,12,0,3182.90),(49100,'2022-08-04',4,202207,12,0,10610.60),(49100,'2022-08-04',5,202207,12,0,4589.20),(49100,'2022-08-30',5,202207,11,107203,47.00),(49300,'2022-08-04',1,202207,12,0,8560.30),(49300,'2022-08-04',2,202207,12,0,3182.90),(49300,'2022-08-04',4,202207,12,0,15433.60),(49300,'2022-08-04',5,202207,12,0,6675.20),(49300,'2022-08-30',1,202207,13,106230,3668.70),(49300,'2022-08-30',2,202207,13,106230,1364.10),(49300,'2022-08-30',4,202207,13,106230,14882.40),(49300,'2022-08-30',5,202207,13,106230,6436.80),(49300,'2022-08-30',50,202207,13,106230,48.00),(49350,'2022-08-04',1,202207,12,0,8560.30),(49350,'2022-08-04',2,202207,12,0,3182.90),(49350,'2022-08-04',4,202207,12,0,15433.60),(49350,'2022-08-04',5,202207,12,0,6675.20),(49400,'2022-08-04',1,202207,12,0,8560.30),(49400,'2022-08-04',2,202207,12,0,3182.90),(49400,'2022-08-04',4,202207,12,0,7716.80),(49400,'2022-08-04',5,202207,12,0,3337.60),(49400,'2022-08-08',1,202207,7,105386,3668.70),(49400,'2022-08-08',2,202207,7,105386,1364.10),(49400,'2022-08-08',4,202207,7,105386,3307.20),(49400,'2022-08-08',5,202207,7,105386,1430.40),(49400,'2022-08-08',50,202207,7,105386,29.60),(49400,'2022-08-08',93,202207,7,105386,0.00),(49500,'2022-08-04',1,202207,12,0,8560.30),(49500,'2022-08-04',2,202207,12,0,3182.90),(49500,'2022-08-04',4,202207,12,0,15433.60),(49500,'2022-08-04',5,202207,12,0,6675.20),(49600,'2022-08-04',1,202207,12,0,8560.30),(49600,'2022-08-04',2,202207,12,0,3182.90),(49600,'2022-08-04',4,202207,12,0,15433.60),(49600,'2022-08-04',5,202207,12,0,6675.20),(49700,'2022-08-04',1,202207,12,0,8560.30),(49700,'2022-08-04',2,202207,12,0,3182.90),(49700,'2022-08-04',4,202207,12,0,6752.20),(49700,'2022-08-04',5,202207,12,0,2920.40),(49750,'2022-08-04',1,202207,12,0,8560.30),(49750,'2022-08-04',2,202207,12,0,3182.90),(49750,'2022-08-04',4,202207,12,0,15433.60),(49750,'2022-08-30',1,202207,11,107205,3668.70),(49750,'2022-08-30',2,202207,11,107205,1364.10),(49750,'2022-08-30',4,202207,11,107205,6614.40),(49750,'2022-08-30',5,202207,11,107205,9536.00),(49800,'2022-08-04',1,202207,12,0,8560.30),(49800,'2022-08-04',2,202207,12,0,3182.90),(49800,'2022-08-04',4,202207,12,0,9646.00),(49800,'2022-08-04',5,202207,12,0,4172.00),(49800,'2022-08-19',1,202207,7,105821,3668.70),(49800,'2022-08-19',2,202207,7,105821,1364.10),(49800,'2022-08-19',4,202207,7,105821,4134.00),(49800,'2022-08-19',5,202207,7,105821,1788.00),(49800,'2022-08-19',50,202207,7,105821,45.20),(49800,'2022-08-19',93,202207,7,105821,0.00),(49900,'2022-08-04',1,202207,12,0,8560.30),(49900,'2022-08-04',2,202207,12,0,3182.90),(49900,'2022-08-04',4,202207,12,0,15433.60),(49900,'2022-08-04',5,202207,12,0,6675.20),(49900,'2022-08-09',1,202207,7,105470,3668.70),(49900,'2022-08-09',2,202207,7,105470,1364.10),(49900,'2022-08-09',4,202207,7,105470,13504.40),(49900,'2022-08-09',5,202207,7,105470,5840.80),(49900,'2022-08-09',50,202207,7,105470,22.00),(49900,'2022-08-09',93,202207,7,105470,0.00),(50000,'2022-08-04',1,202207,12,0,8560.30),(50000,'2022-08-04',2,202207,12,0,3182.90),(50000,'2022-08-04',4,202207,12,0,15433.60),(50000,'2022-08-04',5,202207,12,0,6675.20),(50000,'2022-08-30',1,202207,11,107206,18.00),(50000,'2022-08-30',1,202207,13,106231,3650.70),(50000,'2022-08-30',2,202207,13,106231,1364.10),(50000,'2022-08-30',4,202207,13,106231,27284.40),(50000,'2022-08-30',5,202207,13,106231,11800.80),(50200,'2022-08-04',1,202207,12,0,8560.30),(50200,'2022-08-04',2,202207,12,0,3182.90),(50200,'2022-08-04',4,202207,12,0,15433.60),(50200,'2022-08-04',5,202207,12,0,6675.20),(50200,'2022-08-30',1,202207,13,106232,3668.70),(50200,'2022-08-30',2,202207,13,106232,1364.10),(50200,'2022-08-30',4,202207,13,106232,17638.40),(50200,'2022-08-30',5,202207,13,106232,7628.80),(50300,'2022-08-04',1,202207,12,0,8560.30),(50300,'2022-08-04',2,202207,12,0,3182.90),(50300,'2022-08-04',4,202207,12,0,15433.60),(50300,'2022-08-04',5,202207,12,0,6675.20),(50300,'2022-08-30',1,202207,11,107207,44.00),(50300,'2022-08-30',1,202207,13,106233,3624.70),(50300,'2022-08-30',2,202207,13,106233,1364.10),(50300,'2022-08-30',4,202207,13,106233,25906.40),(50300,'2022-08-30',5,202207,13,106233,11204.80),(50350,'2022-08-04',1,202207,12,0,8560.30),(50350,'2022-08-04',2,202207,12,0,3182.90),(50350,'2022-08-04',4,202207,12,0,15433.60),(50350,'2022-08-04',5,202207,12,0,6675.20),(50350,'2022-08-30',1,202207,11,107208,30.00),(50350,'2022-08-30',1,202207,13,106234,3638.70),(50350,'2022-08-30',2,202207,13,106234,1364.10),(50350,'2022-08-30',4,202207,13,106234,10748.40),(50350,'2022-08-30',5,202207,13,106234,4648.80),(50400,'2022-08-04',1,202207,12,0,8560.30),(50400,'2022-08-04',2,202207,12,0,3182.90),(50400,'2022-08-04',4,202207,12,0,4823.00),(50400,'2022-08-04',5,202207,12,0,2086.00),(50500,'2022-08-04',1,202207,12,0,8560.30),(50500,'2022-08-04',2,202207,12,0,3182.90),(50500,'2022-08-04',4,202207,12,0,15433.60),(50500,'2022-08-04',5,202207,12,0,6675.20),(50600,'2022-08-04',1,202207,12,0,8560.30),(50600,'2022-08-04',2,202207,12,0,3182.90),(50600,'2022-08-04',4,202207,12,0,15433.60),(50600,'2022-08-04',5,202207,12,0,6675.20),(50600,'2022-08-30',1,202207,13,106235,3668.70),(50600,'2022-08-30',2,202207,13,106235,1364.10),(50600,'2022-08-30',4,202207,13,106235,19016.40),(50600,'2022-08-30',5,202207,13,106235,8224.80),(50600,'2022-08-30',50,202207,13,106235,26.00),(50700,'2022-08-04',1,202207,12,0,8560.30),(50700,'2022-08-04',2,202207,12,0,3182.90),(50700,'2022-08-04',4,202207,12,0,1929.20),(50700,'2022-08-04',5,202207,12,0,834.40),(50700,'2022-08-17',1,202207,7,105752,3668.70),(50700,'2022-08-17',2,202207,7,105752,1364.10),(50700,'2022-08-17',4,202207,7,105752,826.80),(50700,'2022-08-17',5,202207,7,105752,340.40),(50700,'2022-08-30',5,202207,11,107209,17.20),(50800,'2022-08-04',1,202207,12,0,8560.30),(50800,'2022-08-04',2,202207,12,0,3182.90),(50800,'2022-08-04',4,202207,12,0,11575.20),(50800,'2022-08-30',1,202207,11,107210,45.60),(50800,'2022-08-30',1,202207,13,106236,3623.10),(50800,'2022-08-30',2,202207,13,106236,1364.10),(50800,'2022-08-30',4,202207,13,106236,4960.80),(50800,'2022-08-30',5,202207,13,106236,7152.00),(50850,'2022-08-04',1,202207,12,0,8560.30),(50850,'2022-08-04',2,202207,12,0,3182.90),(50850,'2022-08-04',4,202207,12,0,15433.60),(50850,'2022-08-04',5,202207,12,0,6675.20),(50850,'2022-08-30',1,202207,11,107211,8.00),(50850,'2022-08-30',1,202207,13,106237,3660.70),(50850,'2022-08-30',2,202207,13,106237,1364.10),(50850,'2022-08-30',4,202207,13,106237,6614.40),(50850,'2022-08-30',5,202207,13,106237,2860.80),(50900,'2022-08-04',1,202207,12,0,8560.30),(50900,'2022-08-04',2,202207,12,0,3182.90),(50900,'2022-08-04',4,202207,12,0,15433.60),(50900,'2022-08-04',5,202207,12,0,6675.20),(50900,'2022-08-30',1,202207,11,107212,4.00),(50900,'2022-08-30',1,202207,13,106238,3664.70),(50900,'2022-08-30',2,202207,13,106238,1364.10),(50900,'2022-08-30',4,202207,13,106238,12126.40),(50900,'2022-08-30',5,202207,13,106238,5244.80),(51000,'2022-08-04',1,202207,12,0,8560.30),(51000,'2022-08-04',2,202207,12,0,3182.90),(51000,'2022-08-04',4,202207,12,0,964.60),(51000,'2022-08-04',5,202207,12,0,417.20),(51000,'2022-08-30',1,202207,11,107213,25.00),(51000,'2022-08-30',1,202207,13,106239,3643.70),(51000,'2022-08-30',2,202207,13,106239,1364.10),(51000,'2022-08-30',4,202207,13,106239,413.40),(51000,'2022-08-30',5,202207,13,106239,178.80),(51100,'2022-08-04',1,202207,12,0,4891.60),(51100,'2022-08-04',2,202207,12,0,1818.80),(51100,'2022-08-04',4,202207,12,0,3307.20),(51100,'2022-08-04',5,202207,12,0,1430.40),(51200,'2022-08-04',1,202207,12,0,8560.30),(51200,'2022-08-04',2,202207,12,0,3182.90),(51200,'2022-08-04',4,202207,12,0,15433.60),(51200,'2022-08-04',5,202207,12,0,6675.20),(51200,'2022-08-30',1,202207,11,107214,10.00),(51200,'2022-08-30',1,202207,13,106240,3658.70),(51200,'2022-08-30',2,202207,13,106240,1364.10),(51200,'2022-08-30',4,202207,13,106240,38308.40),(51200,'2022-08-30',5,202207,13,106240,16568.80),(51300,'2022-08-04',1,202207,12,0,8560.30),(51300,'2022-08-04',2,202207,12,0,3182.90),(51300,'2022-08-04',4,202207,12,0,15433.60),(51300,'2022-08-04',5,202207,12,0,6675.20),(51300,'2022-08-18',1,202207,7,105788,3668.70),(51300,'2022-08-18',2,202207,7,105788,1364.10),(51300,'2022-08-18',4,202207,7,105788,6614.40),(51300,'2022-08-18',5,202207,7,105788,2852.80),(51300,'2022-08-18',12,202101,7,105788,22845.32),(51300,'2022-08-18',81,202101,7,105788,4154.68),(51300,'2022-08-30',5,202207,11,107215,8.00),(51400,'2022-08-04',1,202207,12,0,8560.30),(51400,'2022-08-04',2,202207,12,0,3182.90),(51400,'2022-08-04',4,202207,12,0,5787.60),(51400,'2022-08-04',5,202207,12,0,2503.20),(51400,'2022-08-18',1,202207,7,105789,3668.70),(51400,'2022-08-18',2,202207,7,105789,1364.10),(51400,'2022-08-18',4,202207,7,105789,2480.40),(51400,'2022-08-18',5,202207,7,105789,1072.80),(51400,'2022-08-18',50,202207,7,105789,14.00),(51400,'2022-08-18',93,202207,7,105789,0.00),(51500,'2022-08-04',1,202207,7,105254,3668.70),(51500,'2022-08-04',1,202207,12,0,8560.30),(51500,'2022-08-04',2,202207,7,105254,1364.10),(51500,'2022-08-04',2,202207,12,0,3182.90),(51500,'2022-08-04',4,202207,7,105254,3307.20),(51500,'2022-08-04',4,202207,12,0,7716.80),(51500,'2022-08-04',5,202207,7,105254,1430.40),(51500,'2022-08-04',5,202207,12,0,3337.60),(51500,'2022-08-04',50,202207,7,105254,29.60),(51500,'2022-08-04',93,202207,7,105254,0.00),(51600,'2022-08-04',1,202207,12,0,8560.30),(51600,'2022-08-04',2,202207,12,0,3182.90),(51600,'2022-08-04',4,202207,12,0,12539.80),(51600,'2022-08-04',5,202207,12,0,5423.60),(51600,'2022-08-30',1,202207,11,107216,31.40),(51600,'2022-08-30',1,202207,13,106241,3637.30),(51600,'2022-08-30',2,202207,13,106241,1364.10),(51600,'2022-08-30',4,202207,13,106241,5374.20),(51600,'2022-08-30',5,202207,13,106241,2324.40),(51700,'2022-08-04',1,202207,12,0,8560.30),(51700,'2022-08-04',2,202207,12,0,3182.90),(51700,'2022-08-04',4,202207,12,0,15433.60),(51700,'2022-08-04',5,202207,12,0,6675.20),(51700,'2022-08-24',1,202207,1,105902,3668.70),(51700,'2022-08-24',2,202207,1,105902,1364.10),(51700,'2022-08-24',4,202207,1,105902,9370.40),(51700,'2022-08-24',5,202207,1,105902,4052.80),(51700,'2022-08-24',50,202207,1,105902,44.00),(51800,'2022-08-04',1,202207,7,105255,3668.70),(51800,'2022-08-04',1,202207,12,0,8560.30),(51800,'2022-08-04',2,202207,7,105255,1364.10),(51800,'2022-08-04',2,202207,12,0,3182.90),(51800,'2022-08-04',4,202207,7,105255,2067.00),(51800,'2022-08-04',4,202207,12,0,4823.00),(51800,'2022-08-04',5,202207,7,105255,894.00),(51800,'2022-08-04',5,202207,12,0,2086.00),(51800,'2022-08-04',50,202207,7,105255,6.20),(51800,'2022-08-04',93,202207,7,105255,0.00),(51900,'2022-08-04',1,202207,12,0,8560.30),(51900,'2022-08-04',2,202207,12,0,3182.90),(51900,'2022-08-04',4,202207,12,0,15433.60),(51900,'2022-08-04',5,202207,12,0,6675.20),(51900,'2022-08-10',1,202207,7,105541,3668.70),(51900,'2022-08-10',2,202207,7,105541,1364.10),(51900,'2022-08-10',4,202207,7,105541,6614.40),(51900,'2022-08-10',5,202207,7,105541,2852.80),(51900,'2022-08-30',5,202207,11,107217,8.00),(52000,'2022-08-04',1,202207,12,0,8560.30),(52000,'2022-08-04',2,202207,12,0,3182.90),(52000,'2022-08-04',4,202207,12,0,10610.60),(52000,'2022-08-04',5,202207,12,0,4589.20),(52000,'2022-08-09',1,202207,7,105471,3668.70),(52000,'2022-08-09',2,202207,7,105471,1364.10),(52000,'2022-08-09',4,202207,7,105471,4547.40),(52000,'2022-08-09',5,202207,7,105471,1919.80),(52000,'2022-08-30',5,202207,11,107218,47.00),(52100,'2022-08-04',1,202207,12,0,8560.30),(52100,'2022-08-04',4,202207,12,0,13504.40),(52100,'2022-08-08',1,202207,7,105387,3668.70),(52100,'2022-08-08',4,202207,7,105387,5787.60),(52100,'2022-08-08',50,202207,7,105387,43.70),(52200,'2022-08-04',1,202207,12,0,4891.60),(52200,'2022-08-04',2,202207,12,0,1818.80),(52200,'2022-08-04',4,202207,12,0,5512.00),(52200,'2022-08-04',5,202207,12,0,2384.00),(52200,'2022-08-16',1,202207,7,105694,7337.40),(52200,'2022-08-16',2,202207,7,105694,2728.20),(52200,'2022-08-16',4,202207,7,105694,8268.00),(52200,'2022-08-16',5,202207,7,105694,3566.40),(52200,'2022-08-30',5,202207,11,107219,9.60),(52300,'2022-08-03',1,202207,8,105173,0.00),(52300,'2022-08-04',1,202207,12,0,8560.30),(52300,'2022-08-04',2,202207,12,0,3182.90),(52300,'2022-08-04',4,202207,12,0,9646.00),(52300,'2022-08-04',5,202207,12,0,4172.00),(52400,'2022-08-04',1,202207,12,0,8560.30),(52400,'2022-08-04',2,202207,12,0,3182.90),(52400,'2022-08-04',4,202207,12,0,8681.40),(52400,'2022-08-04',5,202207,12,0,3754.80),(52400,'2022-08-30',1,202207,13,106242,3668.70),(52400,'2022-08-30',2,202207,13,106242,1364.10),(52400,'2022-08-30',4,202207,13,106242,3720.60),(52400,'2022-08-30',5,202207,13,106242,1609.20),(52400,'2022-08-30',50,202207,13,106242,37.40),(52450,'2022-08-04',1,202207,12,0,8560.30),(52450,'2022-08-04',2,202207,12,0,3182.90),(52450,'2022-08-04',4,202207,12,0,15433.60),(52450,'2022-08-04',5,202207,12,0,6675.20),(52450,'2022-08-30',5,202207,11,107220,8.00),(52500,'2022-08-04',1,202207,12,0,8560.30),(52500,'2022-08-04',2,202207,12,0,3182.90),(52500,'2022-08-04',4,202207,12,0,12539.80),(52500,'2022-08-04',5,202207,12,0,5423.60),(52500,'2022-08-30',1,202207,11,107221,31.40),(52500,'2022-08-30',1,202207,13,106243,3637.30),(52500,'2022-08-30',2,202207,13,106243,1364.10),(52500,'2022-08-30',4,202207,13,106243,5374.20),(52500,'2022-08-30',5,202207,13,106243,2324.40),(52600,'2022-08-03',1,202207,7,105174,3668.70),(52600,'2022-08-03',2,202207,7,105174,1364.10),(52600,'2022-08-03',4,202207,7,105174,4547.40),(52600,'2022-08-03',5,202207,7,105174,1919.80),(52600,'2022-08-04',1,202207,12,0,8560.30),(52600,'2022-08-04',2,202207,12,0,3182.90),(52600,'2022-08-04',4,202207,12,0,10610.60),(52600,'2022-08-04',5,202207,12,0,4589.20),(52600,'2022-08-30',5,202207,11,107222,47.00),(52650,'2022-08-04',1,202207,12,0,8560.30),(52650,'2022-08-04',2,202207,12,0,3182.90),(52650,'2022-08-04',4,202207,12,0,15433.60),(52650,'2022-08-04',5,202207,12,0,6675.20),(52650,'2022-08-30',5,202207,11,107223,8.00),(52700,'2022-08-04',1,202207,12,0,8560.30),(52700,'2022-08-04',2,202207,12,0,3182.90),(52700,'2022-08-04',4,202207,12,0,9646.00),(52700,'2022-08-04',5,202207,12,0,4172.00),(52700,'2022-08-16',1,202207,7,105695,3668.70),(52700,'2022-08-16',2,202207,7,105695,1364.10),(52700,'2022-08-16',4,202207,7,105695,4134.00),(52700,'2022-08-16',5,202207,7,105695,1788.00),(52700,'2022-08-16',50,202207,7,105695,45.20),(52700,'2022-08-16',93,202207,7,105695,0.00),(52800,'2022-08-04',1,202207,7,105256,3668.70),(52800,'2022-08-04',1,202207,12,0,8560.30),(52800,'2022-08-04',2,202207,7,105256,1364.10),(52800,'2022-08-04',2,202207,12,0,3182.90),(52800,'2022-08-04',4,202207,7,105256,13504.40),(52800,'2022-08-04',4,202207,12,0,15433.60),(52800,'2022-08-04',5,202207,7,105256,5840.80),(52800,'2022-08-04',5,202207,12,0,6675.20),(52800,'2022-08-04',50,202207,7,105256,22.00),(52800,'2022-08-04',93,202207,7,105256,0.00),(52900,'2022-08-04',1,202207,12,0,8560.30),(52900,'2022-08-04',2,202207,12,0,3182.90),(52900,'2022-08-04',4,202207,12,0,9646.00),(52900,'2022-08-18',1,202207,7,105790,3668.70),(52900,'2022-08-18',2,202207,7,105790,1364.10),(52900,'2022-08-18',4,202207,7,105790,4134.00),(52900,'2022-08-18',5,202207,7,105790,5933.20),(52900,'2022-08-30',5,202207,11,107224,26.80),(53000,'2022-08-04',1,202207,12,0,8560.30),(53000,'2022-08-04',2,202207,12,0,3182.90),(53000,'2022-08-04',4,202207,12,0,15433.60),(53050,'2022-08-04',1,202207,12,0,8560.30),(53050,'2022-08-04',2,202207,12,0,3182.90),(53050,'2022-08-04',4,202207,12,0,4823.00),(53050,'2022-08-04',5,202207,12,0,2086.00),(53050,'2022-08-09',1,202207,7,105472,3668.70),(53050,'2022-08-09',2,202207,7,105472,1364.10),(53050,'2022-08-09',4,202207,7,105472,2067.00),(53050,'2022-08-09',5,202207,7,105472,894.00),(53050,'2022-08-09',50,202207,7,105472,6.20),(53050,'2022-08-09',93,202207,7,105472,0.00),(53060,'2022-08-04',1,202207,12,0,8560.30),(53060,'2022-08-04',2,202207,12,0,3182.90),(53060,'2022-08-04',4,202207,12,0,15433.60),(53060,'2022-08-04',5,202207,12,0,6675.20),(53070,'2022-08-04',1,202207,12,0,8560.30),(53070,'2022-08-04',2,202207,12,0,3182.90),(53070,'2022-08-04',4,202207,12,0,15433.60),(53070,'2022-08-04',5,202207,12,0,6675.20),(53100,'2022-08-04',1,202207,12,0,8560.30),(53100,'2022-08-04',2,202207,12,0,3182.90),(53100,'2022-08-04',4,202207,12,0,8681.40),(53100,'2022-08-04',5,202207,12,0,3754.80),(53300,'2022-08-04',1,202207,12,0,8560.30),(53300,'2022-08-04',2,202207,12,0,3182.90),(53300,'2022-08-04',4,202207,12,0,9646.00),(53300,'2022-08-04',5,202207,12,0,4172.00),(53310,'2022-08-04',1,202207,12,0,8560.30),(53310,'2022-08-04',2,202207,12,0,3182.90),(53310,'2022-08-04',4,202207,12,0,15433.60),(53310,'2022-08-04',5,202207,12,0,6675.20),(53310,'2022-08-09',1,202207,7,105473,3668.70),(53310,'2022-08-09',2,202207,7,105473,1364.10),(53310,'2022-08-09',4,202207,7,105473,6614.40),(53310,'2022-08-09',5,202207,7,105473,2852.80),(53310,'2022-08-30',5,202207,11,107227,8.00),(53320,'2022-08-04',1,202207,12,0,8560.30),(53320,'2022-08-04',2,202207,12,0,3182.90),(53320,'2022-08-04',4,202207,12,0,15433.60),(53320,'2022-08-04',5,202207,12,0,6675.20),(53320,'2022-08-30',5,202207,11,107228,8.00),(53330,'2022-08-04',1,202207,12,0,8560.30),(53330,'2022-08-04',2,202207,12,0,3182.90),(53330,'2022-08-04',4,202207,12,0,15433.60),(53330,'2022-08-04',5,202207,12,0,6675.20),(53330,'2022-08-30',1,202207,11,107229,8.00),(53330,'2022-08-30',1,202207,13,106244,3660.70),(53330,'2022-08-30',2,202207,13,106244,1364.10),(53330,'2022-08-30',4,202207,13,106244,6614.40),(53330,'2022-08-30',5,202207,13,106244,2860.80),(53400,'2022-08-04',1,202207,12,0,8560.30),(53400,'2022-08-04',2,202207,12,0,3182.90),(53400,'2022-08-04',4,202207,12,0,15433.60),(53400,'2022-08-04',5,202207,12,0,6675.20),(53500,'2022-08-04',1,202207,12,0,8560.30),(53500,'2022-08-04',2,202207,12,0,3182.90),(53500,'2022-08-04',4,202207,12,0,15433.60),(53500,'2022-08-04',5,202207,12,0,6675.20),(53500,'2022-08-10',4,202207,1,105528,78270.40),(53500,'2022-08-10',5,202207,1,105528,39696.80),(53500,'2022-08-10',50,202207,2,105529,24.00),(53600,'2022-08-04',1,202207,12,0,8560.30),(53600,'2022-08-04',2,202207,12,0,3182.90),(53600,'2022-08-04',4,202207,12,0,15433.60),(53600,'2022-08-04',5,202207,12,0,6675.20),(53600,'2022-08-30',1,202207,11,107231,8.00),(53600,'2022-08-30',1,202207,13,106245,3660.70),(53600,'2022-08-30',2,202207,13,106245,1364.10),(53600,'2022-08-30',4,202207,13,106245,6614.40),(53600,'2022-08-30',5,202207,13,106245,2860.80),(53650,'2022-08-04',1,202207,12,0,8560.30),(53650,'2022-08-04',4,202207,12,0,15433.60),(53700,'2022-08-04',1,202207,12,0,8560.30),(53700,'2022-08-04',2,202207,12,0,3182.90),(53700,'2022-08-04',4,202207,12,0,10610.60),(53700,'2022-08-04',5,202207,12,0,4589.20),(53900,'2022-08-04',1,202207,12,0,8560.30),(53900,'2022-08-04',2,202207,12,0,3182.90),(53900,'2022-08-04',4,202207,12,0,5787.60),(53900,'2022-08-04',5,202207,12,0,2503.20),(53900,'2022-08-08',1,202207,7,105388,3668.70),(53900,'2022-08-08',2,202207,7,105388,1364.10),(53900,'2022-08-08',4,202207,7,105388,2480.40),(53900,'2022-08-08',5,202207,7,105388,1072.80),(53900,'2022-08-08',50,202207,7,105388,14.00),(53900,'2022-08-08',93,202207,7,105388,0.00),(54000,'2022-08-04',1,202207,12,0,8560.30),(54000,'2022-08-04',2,202207,12,0,3182.90),(54000,'2022-08-04',4,202207,12,0,15433.60),(54000,'2022-08-04',5,202207,12,0,6675.20),(54000,'2022-08-30',5,202207,11,107233,8.00),(54100,'2022-08-04',1,202207,12,0,8560.30),(54100,'2022-08-30',1,202207,11,107234,3668.70),(54200,'2022-08-04',1,202207,12,0,8560.30),(54200,'2022-08-04',2,202207,12,0,3182.90),(54200,'2022-08-04',4,202207,12,0,964.60),(54200,'2022-08-04',5,202207,12,0,417.20),(54300,'2022-08-04',1,202207,12,0,8560.30),(54300,'2022-08-04',2,202207,12,0,3182.90),(54300,'2022-08-04',4,202207,12,0,15433.60),(54300,'2022-08-04',5,202207,12,0,6675.20),(54300,'2022-08-30',1,202207,13,106246,3668.70),(54300,'2022-08-30',2,202207,13,106246,1364.10),(54300,'2022-08-30',4,202207,13,106246,9370.40),(54300,'2022-08-30',5,202207,13,106246,4052.80),(54300,'2022-08-30',50,202207,13,106246,44.00),(54400,'2022-08-04',1,202207,12,0,8560.30),(54400,'2022-08-04',2,202207,12,0,3182.90),(54400,'2022-08-04',4,202207,12,0,15433.60),(54400,'2022-08-04',5,202207,12,0,6675.20),(54400,'2022-08-30',5,202207,11,107236,8.00),(54500,'2022-08-04',1,202207,12,0,8560.30),(54500,'2022-08-04',2,202207,12,0,3182.90),(54500,'2022-08-04',4,202207,12,0,15433.60),(54500,'2022-08-04',5,202207,12,0,6675.20),(54550,'2022-08-04',1,202207,12,0,8560.30),(54550,'2022-08-04',2,202207,12,0,3182.90),(54550,'2022-08-04',4,202207,12,0,15433.60),(54550,'2022-08-04',5,202207,12,0,6675.20),(54600,'2022-08-04',1,202207,12,0,8560.30),(54600,'2022-08-04',2,202207,12,0,3182.90),(54600,'2022-08-04',4,202207,12,0,15433.60),(54600,'2022-08-04',5,202207,12,0,6675.20),(54700,'2022-08-04',1,202207,7,105257,3668.70),(54700,'2022-08-04',1,202207,12,0,8560.30),(54700,'2022-08-04',2,202207,7,105257,1364.10),(54700,'2022-08-04',2,202207,12,0,3182.90),(54700,'2022-08-04',4,202207,7,105257,12126.40),(54700,'2022-08-04',4,202207,12,0,15433.60),(54700,'2022-08-04',5,202207,7,105257,5240.80),(54700,'2022-08-04',5,202207,12,0,6675.20),(54700,'2022-08-30',5,202207,11,107237,4.00),(54800,'2022-08-04',1,202207,12,0,8560.30),(54800,'2022-08-04',2,202207,12,0,3182.90),(54800,'2022-08-04',4,202207,12,0,15433.60),(54800,'2022-08-04',5,202207,12,0,6675.20),(54800,'2022-08-30',1,202207,1,105998,3668.70),(54800,'2022-08-30',2,202207,1,105998,1364.10),(54800,'2022-08-30',4,202207,1,105998,24528.40),(54800,'2022-08-30',5,202207,1,105998,10608.80),(54800,'2022-08-30',50,202207,1,105998,30.00),(54900,'2022-08-04',1,202207,12,0,8560.30),(54900,'2022-08-04',4,202207,12,0,13504.40),(55000,'2022-08-04',1,202207,12,0,8560.30),(55000,'2022-08-04',4,202207,12,0,10610.60),(55100,'2022-08-04',1,202207,12,0,8560.30),(55100,'2022-08-04',2,202207,12,0,3182.90),(55100,'2022-08-04',4,202207,12,0,964.60),(55100,'2022-08-04',5,202207,12,0,417.20),(55200,'2022-08-04',1,202207,12,0,8560.30),(55200,'2022-08-04',2,202207,12,0,3182.90),(55200,'2022-08-04',4,202207,12,0,15433.60),(55200,'2022-08-04',5,202207,12,0,6675.20),(55200,'2022-08-30',1,202207,13,106247,3668.70),(55200,'2022-08-30',2,202207,13,106247,1364.10),(55200,'2022-08-30',4,202207,13,106247,9370.40),(55200,'2022-08-30',5,202207,13,106247,4052.80),(55200,'2022-08-30',50,202207,13,106247,44.00),(55300,'2022-08-04',1,202207,12,0,8560.30),(55300,'2022-08-04',2,202207,12,0,3182.90),(55300,'2022-08-04',4,202207,12,0,15433.60),(55300,'2022-08-04',5,202207,12,0,6675.20),(55400,'2022-08-04',1,202207,12,0,8560.30),(55400,'2022-08-04',2,202207,12,0,3182.90),(55400,'2022-08-04',4,202207,12,0,15433.60),(55400,'2022-08-04',5,202207,12,0,6675.20),(55400,'2022-08-30',1,202207,13,106248,3668.70),(55400,'2022-08-30',2,202207,13,106248,1364.10),(55400,'2022-08-30',4,202207,13,106248,19016.40),(55400,'2022-08-30',5,202207,13,106248,8224.80),(55400,'2022-08-30',50,202207,13,106248,26.00),(55450,'2022-08-04',1,202207,12,0,8560.30),(55450,'2022-08-04',2,202207,12,0,3182.90),(55450,'2022-08-04',4,202207,12,0,15433.60),(55450,'2022-08-04',5,202207,12,0,6675.20),(55450,'2022-08-30',1,202207,11,107241,30.00),(55450,'2022-08-30',1,202207,13,106249,3638.70),(55450,'2022-08-30',2,202207,13,106249,1364.10),(55450,'2022-08-30',4,202207,13,106249,10748.40),(55450,'2022-08-30',5,202207,13,106249,4648.80),(55600,'2022-08-04',1,202207,12,0,8560.30),(55600,'2022-08-04',2,202207,12,0,3182.90),(55600,'2022-08-04',4,202207,12,0,15433.60),(55600,'2022-08-04',5,202207,12,0,6675.20),(55700,'2022-08-04',1,202207,12,0,8560.30),(55700,'2022-08-04',2,202207,12,0,3182.90),(55700,'2022-08-04',4,202207,12,0,964.60),(55700,'2022-08-04',5,202207,12,0,417.20),(55800,'2022-08-04',1,202207,12,0,8560.30),(55800,'2022-08-04',2,202207,12,0,3182.90),(55800,'2022-08-04',4,202207,12,0,12539.80),(55800,'2022-08-04',5,202207,12,0,5423.60),(55900,'2022-08-04',1,202207,12,0,8560.30),(55900,'2022-08-04',2,202207,12,0,3182.90),(55900,'2022-08-04',4,202207,12,0,7716.80),(55900,'2022-08-04',5,202207,12,0,3337.60),(56000,'2022-08-04',1,202207,12,0,8560.30),(56000,'2022-08-04',2,202207,12,0,3182.90),(56000,'2022-08-04',4,202207,12,0,15433.60),(56000,'2022-08-04',5,202207,12,0,6675.20),(56000,'2022-08-30',1,202207,11,107245,42.00),(56000,'2022-08-30',1,202207,13,106250,3626.70),(56000,'2022-08-30',2,202207,13,106250,1364.10),(56000,'2022-08-30',4,202207,13,106250,63112.40),(56000,'2022-08-30',5,202207,13,106250,27296.80),(56030,'2022-08-04',1,202207,12,0,8560.30),(56030,'2022-08-04',2,202207,12,0,3182.90),(56030,'2022-08-04',4,202207,12,0,1929.20),(56030,'2022-08-04',5,202207,12,0,834.40),(56030,'2022-08-12',1,202207,7,105649,3668.70),(56030,'2022-08-12',2,202207,7,105649,1364.10),(56030,'2022-08-12',4,202207,7,105649,826.80),(56030,'2022-08-12',5,202207,7,105649,340.40),(56030,'2022-08-30',5,202207,11,107246,17.20),(56060,'2022-08-04',1,202207,12,0,8560.30),(56060,'2022-08-04',2,202207,12,0,3182.90),(56060,'2022-08-04',4,202207,12,0,15433.60),(56060,'2022-08-30',1,202207,11,107247,5.20),(56060,'2022-08-30',1,202207,13,106251,3663.50),(56060,'2022-08-30',2,202207,13,106251,1364.10),(56060,'2022-08-30',4,202207,13,106251,10748.40),(56060,'2022-08-30',5,202207,13,106251,11324.00),(56100,'2022-08-04',1,202207,12,0,8560.30),(56100,'2022-08-04',2,202207,12,0,3182.90),(56100,'2022-08-04',4,202207,12,0,15433.60),(56100,'2022-08-30',1,202207,13,106252,3668.70),(56100,'2022-08-30',2,202207,13,106252,1364.10),(56100,'2022-08-30',4,202207,13,106252,6614.40),(56100,'2022-08-30',5,202207,13,106252,9536.00),(56100,'2022-08-30',50,202207,13,106252,16.80),(56200,'2022-08-04',1,202207,12,0,8560.30),(56200,'2022-08-04',4,202207,12,0,15433.60),(56200,'2022-08-30',1,202207,13,106253,3668.70),(56200,'2022-08-30',4,202207,13,106253,6614.40),(56200,'2022-08-30',50,202207,13,106253,16.90),(56210,'2022-08-04',1,202207,12,0,8560.30),(56210,'2022-08-04',2,202207,12,0,3182.90),(56210,'2022-08-04',4,202207,12,0,15433.60),(56210,'2022-08-04',5,202207,12,0,6675.20),(56210,'2022-08-30',1,202207,11,107248,8.00),(56210,'2022-08-30',1,202207,13,106254,3660.70),(56210,'2022-08-30',2,202207,13,106254,1364.10),(56210,'2022-08-30',4,202207,13,106254,6614.40),(56210,'2022-08-30',5,202207,13,106254,2860.80),(56220,'2022-08-03',1,202207,7,105175,3668.70),(56220,'2022-08-03',2,202207,7,105175,1364.10),(56220,'2022-08-03',4,202207,7,105175,413.40),(56220,'2022-08-03',5,202207,7,105175,153.80),(56220,'2022-08-04',1,202207,12,0,8560.30),(56220,'2022-08-04',2,202207,12,0,3182.90),(56220,'2022-08-04',4,202207,12,0,964.60),(56220,'2022-08-04',5,202207,12,0,417.20),(56220,'2022-08-30',5,202207,11,107249,25.00),(56300,'2022-08-04',1,202207,12,0,8560.30),(56300,'2022-08-04',4,202207,12,0,12539.80),(56300,'2022-08-29',1,202207,7,105963,3668.70),(56300,'2022-08-29',4,202207,7,105963,5331.30),(56300,'2022-08-30',4,202207,11,107250,42.90),(56400,'2022-08-04',1,202207,12,0,8560.30),(56400,'2022-08-04',2,202207,12,0,3182.90),(56400,'2022-08-04',4,202207,12,0,15433.60),(56400,'2022-08-04',5,202207,12,0,6675.20),(56450,'2022-08-04',1,202207,12,0,8560.30),(56450,'2022-08-04',2,202207,12,0,3182.90),(56450,'2022-08-04',4,202207,12,0,4823.00),(56450,'2022-08-04',5,202207,12,0,2086.00),(56450,'2022-08-09',1,202207,7,105474,3668.70),(56450,'2022-08-09',2,202207,7,105474,1364.10),(56450,'2022-08-09',4,202207,7,105474,2067.00),(56450,'2022-08-09',5,202207,7,105474,894.00),(56450,'2022-08-09',50,202207,7,105474,6.20),(56450,'2022-08-09',93,202207,7,105474,0.00),(56500,'2022-08-04',1,202207,12,0,8560.30),(56500,'2022-08-04',2,202207,12,0,3182.90),(56500,'2022-08-04',4,202207,12,0,15433.60),(56500,'2022-08-04',5,202207,12,0,6675.20),(56550,'2022-08-04',1,202207,12,0,8560.30),(56550,'2022-08-04',2,202207,12,0,3182.90),(56550,'2022-08-04',4,202207,12,0,15433.60),(56550,'2022-08-04',5,202207,12,0,6675.20),(56700,'2022-08-04',1,202207,12,0,8560.30),(56700,'2022-08-04',2,202207,12,0,3182.90),(56700,'2022-08-04',4,202207,12,0,15433.60),(56700,'2022-08-04',5,202207,12,0,6675.20),(56800,'2022-08-04',1,202207,12,0,8560.30),(56800,'2022-08-04',2,202207,12,0,3182.90),(56800,'2022-08-04',4,202207,12,0,9646.00),(56850,'2022-08-04',1,202207,12,0,8560.30),(56850,'2022-08-04',2,202207,12,0,3182.90),(56850,'2022-08-04',4,202207,12,0,15433.60),(56850,'2022-08-04',5,202207,12,0,6675.20),(56850,'2022-08-24',1,202207,7,105910,3668.70),(56850,'2022-08-24',2,202207,7,105910,1364.10),(56850,'2022-08-24',4,202207,7,105910,6614.40),(56850,'2022-08-24',5,202207,7,105910,2852.80),(56850,'2022-08-30',5,202207,11,107254,8.00),(56900,'2022-08-04',1,202207,12,0,8560.30),(56900,'2022-08-04',2,202207,12,0,3182.90),(56900,'2022-08-04',4,202207,12,0,6752.20),(56900,'2022-08-04',5,202207,12,0,2920.40),(57000,'2022-08-04',1,202207,12,0,8560.30),(57000,'2022-08-04',2,202207,12,0,3182.90),(57000,'2022-08-04',4,202207,12,0,15433.60),(57000,'2022-08-04',5,202207,12,0,6675.20),(57100,'2022-08-04',1,202207,12,0,8560.30),(57100,'2022-08-04',2,202207,12,0,3182.90),(57100,'2022-08-04',4,202207,12,0,15433.60),(57100,'2022-08-04',5,202207,12,0,6675.20),(57200,'2022-08-04',1,202207,12,0,8560.30),(57200,'2022-08-04',2,202207,12,0,3182.90),(57200,'2022-08-04',4,202207,12,0,15433.60),(57200,'2022-08-04',5,202207,12,0,6675.20),(57200,'2022-08-30',1,202207,11,107258,8.00),(57200,'2022-08-30',1,202207,13,106255,3660.70),(57200,'2022-08-30',2,202207,13,106255,1364.10),(57200,'2022-08-30',4,202207,13,106255,6614.40),(57200,'2022-08-30',5,202207,13,106255,2860.80),(57250,'2022-08-04',1,202207,12,0,8560.30),(57250,'2022-08-04',2,202207,12,0,3182.90),(57250,'2022-08-04',4,202207,12,0,15433.60),(57250,'2022-08-04',5,202207,12,0,6675.20),(57250,'2022-08-30',5,202207,11,107259,8.00),(57300,'2022-08-04',1,202207,12,0,8560.30),(57300,'2022-08-04',2,202207,12,0,3182.90),(57300,'2022-08-04',4,202207,12,0,15433.60),(57300,'2022-08-04',5,202207,12,0,6675.20),(57400,'2022-08-04',1,202207,12,0,8560.30),(57400,'2022-08-04',2,202207,12,0,3182.90),(57400,'2022-08-04',4,202207,12,0,964.60),(57400,'2022-08-04',5,202207,12,0,417.20),(57400,'2022-08-30',5,202207,11,107260,25.00),(57500,'2022-08-04',1,202207,12,0,8560.30),(57500,'2022-08-04',2,202207,12,0,3182.90),(57500,'2022-08-04',4,202207,12,0,15433.60),(57500,'2022-08-04',5,202207,12,0,6675.20),(57500,'2022-08-30',5,202207,11,107261,8.00),(57600,'2022-08-04',1,202207,12,0,8560.30),(57600,'2022-08-04',2,202207,12,0,3182.90),(57600,'2022-08-04',4,202207,12,0,15433.60),(57600,'2022-08-04',5,202207,12,0,6675.20),(57600,'2022-08-30',1,202207,11,107262,26.00),(57600,'2022-08-30',1,202207,13,106256,3642.70),(57600,'2022-08-30',2,202207,13,106256,1364.10),(57600,'2022-08-30',4,202207,13,106256,16260.40),(57600,'2022-08-30',5,202207,13,106256,7032.80),(57700,'2022-08-04',1,202207,12,0,8560.30),(57700,'2022-08-04',4,202207,12,0,6752.20),(57700,'2022-08-10',1,202207,7,105542,3668.70),(57700,'2022-08-10',4,202207,7,105542,2893.80),(57700,'2022-08-10',50,202207,7,105542,37.50),(57750,'2022-08-04',1,202207,12,0,8560.30),(57750,'2022-08-04',4,202207,12,0,15433.60),(57750,'2022-08-30',1,202207,13,106257,3668.70),(57750,'2022-08-30',4,202207,13,106257,6614.40),(57750,'2022-08-30',50,202207,13,106257,16.90),(57800,'2022-08-04',1,202207,12,0,8560.30),(57800,'2022-08-04',2,202207,12,0,3182.90),(57800,'2022-08-04',4,202207,12,0,13504.40),(57800,'2022-08-04',5,202207,12,0,5840.80),(57800,'2022-08-30',1,202207,11,107263,23.60),(57800,'2022-08-30',1,202207,13,106258,3645.10),(57800,'2022-08-30',2,202207,13,106258,1364.10),(57800,'2022-08-30',4,202207,13,106258,5787.60),(57800,'2022-08-30',5,202207,13,106258,2503.20),(57900,'2022-08-04',1,202207,12,0,8560.30),(57900,'2022-08-04',2,202207,12,0,3182.90),(57900,'2022-08-04',4,202207,12,0,10610.60),(57900,'2022-08-04',5,202207,12,0,4589.20),(58000,'2022-08-04',1,202207,12,0,8560.30),(58000,'2022-08-04',2,202207,12,0,3182.90),(58000,'2022-08-04',4,202207,12,0,15433.60),(58000,'2022-08-30',1,202207,11,107265,3668.70),(58000,'2022-08-30',2,202207,11,107265,1364.10),(58000,'2022-08-30',4,202207,11,107265,6614.40),(58000,'2022-08-30',5,202207,11,107265,9536.00),(58100,'2022-08-04',1,202207,12,0,8560.30),(58100,'2022-08-04',2,202207,12,0,3182.90),(58100,'2022-08-04',4,202207,12,0,964.60),(58100,'2022-08-04',5,202207,12,0,417.20),(58200,'2022-08-04',1,202207,12,0,8560.30),(58200,'2022-08-04',2,202207,12,0,3182.90),(58200,'2022-08-04',4,202207,12,0,3858.40),(58200,'2022-08-04',5,202207,12,0,1668.80),(58300,'2022-08-04',1,202207,12,0,4891.60),(58300,'2022-08-04',2,202207,12,0,1818.80),(58300,'2022-08-04',4,202207,12,0,2204.80),(58300,'2022-08-04',5,202207,12,0,953.60),(58300,'2022-08-30',5,202207,11,107268,3.20),(58400,'2022-08-04',1,202207,12,0,8560.30),(58400,'2022-08-04',2,202207,12,0,3182.90),(58400,'2022-08-04',4,202207,12,0,15433.60),(58400,'2022-08-04',5,202207,12,0,6675.20),(58400,'2022-08-30',1,202207,13,106259,3668.70),(58400,'2022-08-30',2,202207,13,106259,1364.10),(58400,'2022-08-30',4,202207,13,106259,14882.40),(58400,'2022-08-30',5,202207,13,106259,6436.80),(58400,'2022-08-30',50,202207,13,106259,48.00),(58500,'2022-08-04',1,202207,12,0,8560.30),(58500,'2022-08-04',2,202207,12,0,3182.90),(58500,'2022-08-04',4,202207,12,0,15433.60),(58500,'2022-08-04',5,202207,12,0,6675.20),(58500,'2022-08-30',1,202207,13,106260,3668.70),(58500,'2022-08-30',2,202207,13,106260,1364.10),(58500,'2022-08-30',4,202207,13,106260,35552.40),(58500,'2022-08-30',5,202207,13,106260,15376.80),(58500,'2022-08-30',50,202207,13,106260,38.00),(58600,'2022-08-04',1,202207,12,0,8560.30),(58600,'2022-08-04',2,202207,12,0,3182.90),(58600,'2022-08-04',4,202207,12,0,8681.40),(58600,'2022-08-04',5,202207,12,0,3754.80),(58600,'2022-08-30',1,202207,13,106261,3668.70),(58600,'2022-08-30',2,202207,13,106261,1364.10),(58600,'2022-08-30',4,202207,13,106261,3720.60),(58600,'2022-08-30',5,202207,13,106261,1609.20),(58600,'2022-08-30',50,202207,13,106261,37.40),(58700,'2022-08-04',1,202207,12,0,8560.30),(58700,'2022-08-04',4,202207,12,0,15433.60),(58800,'2022-08-04',1,202207,12,0,8560.30),(58800,'2022-08-04',2,202207,12,0,3182.90),(58800,'2022-08-04',4,202207,12,0,15433.60),(58800,'2022-08-04',5,202207,12,0,6675.20),(58825,'2022-08-04',1,202207,12,0,8560.30),(58825,'2022-08-04',2,202207,12,0,3182.90),(58825,'2022-08-04',4,202207,12,0,8681.40),(58825,'2022-08-04',5,202207,12,0,3754.80),(58825,'2022-08-18',1,202207,7,105791,3668.70),(58825,'2022-08-18',2,202207,7,105791,1364.10),(58825,'2022-08-18',4,202207,7,105791,3720.60),(58825,'2022-08-18',5,202207,7,105791,1609.20),(58825,'2022-08-18',50,202207,7,105791,37.40),(58825,'2022-08-18',93,202207,7,105791,0.00),(58850,'2022-08-04',1,202207,12,0,8560.30),(58900,'2022-08-04',1,202207,12,0,8560.30),(58900,'2022-08-04',2,202207,12,0,3182.90),(58900,'2022-08-04',4,202207,12,0,15433.60),(58900,'2022-08-04',5,202207,12,0,6675.20),(58930,'2022-08-04',1,202207,12,0,4891.60),(58930,'2022-08-04',4,202207,12,0,5512.00),(58930,'2022-08-30',1,202207,11,107270,5.40),(58930,'2022-08-30',1,202207,13,106262,7332.00),(58930,'2022-08-30',4,202207,13,106262,8268.00),(58950,'2022-08-04',1,202207,12,0,8560.30),(58950,'2022-08-04',4,202207,12,0,15433.60),(58950,'2022-08-30',1,202207,11,107271,23.10),(58950,'2022-08-30',1,202207,13,106263,3645.60),(58950,'2022-08-30',4,202207,13,106263,47954.40),(59000,'2022-08-04',1,202207,12,0,8560.30),(59000,'2022-08-04',2,202207,12,0,3182.90),(59000,'2022-08-04',4,202207,12,0,15433.60),(59000,'2022-08-04',5,202207,12,0,6675.20),(59000,'2022-08-30',1,202207,11,107272,8.00),(59000,'2022-08-30',1,202207,13,106264,3660.70),(59000,'2022-08-30',2,202207,13,106264,1364.10),(59000,'2022-08-30',4,202207,13,106264,6614.40),(59000,'2022-08-30',5,202207,13,106264,2860.80),(59100,'2022-08-04',1,202207,12,0,8560.30),(59100,'2022-08-04',2,202207,12,0,3182.90),(59100,'2022-08-04',4,202207,12,0,15433.60),(59100,'2022-08-04',5,202207,12,0,6675.20),(59100,'2022-08-10',1,202207,7,105543,3668.70),(59100,'2022-08-10',2,202207,7,105543,1364.10),(59100,'2022-08-10',4,202207,7,105543,6614.40),(59100,'2022-08-10',5,202207,7,105543,2852.80),(59100,'2022-08-30',5,202207,11,107273,8.00),(59150,'2022-08-04',1,202207,12,0,8560.30),(59150,'2022-08-04',2,202207,12,0,3182.90),(59150,'2022-08-04',4,202207,12,0,15433.60),(59150,'2022-08-04',5,202207,12,0,6675.20),(59150,'2022-08-08',1,202207,7,105390,3668.70),(59150,'2022-08-08',2,202207,7,105390,1364.10),(59150,'2022-08-08',4,202207,7,105390,6614.40),(59150,'2022-08-08',5,202207,7,105390,2852.80),(59150,'2022-08-30',5,202207,11,107274,8.00),(59200,'2022-08-04',1,202207,12,0,8560.30),(59200,'2022-08-04',4,202207,12,0,15433.60),(59600,'2022-08-30',1,202207,13,106265,12229.00),(59600,'2022-08-30',2,202207,13,106265,4547.00),(59600,'2022-08-30',4,202207,13,106265,366548.00),(59600,'2022-08-30',5,202207,13,106265,158536.00),(59600,'2022-08-30',50,202207,13,106265,40.00),(59650,'2022-08-30',1,202207,11,107277,43.00),(59650,'2022-08-30',1,202207,13,106266,12186.00),(59650,'2022-08-30',4,202207,13,106266,293514.00),(59700,'2022-08-04',1,202207,12,0,8560.30),(59700,'2022-08-04',4,202207,12,0,15433.60),(59750,'2022-08-30',1,202207,13,106267,12229.00),(59750,'2022-08-30',2,202207,13,106267,4547.00),(59750,'2022-08-30',4,202207,13,106267,303160.00),(59750,'2022-08-30',5,202207,13,106267,131120.00),(59750,'2022-08-30',50,202207,13,106267,44.00),(59800,'2022-08-04',1,202207,12,0,8560.30),(59800,'2022-08-04',4,202207,12,0,15433.60),(59900,'2022-08-04',1,202207,12,0,8560.30),(59900,'2022-08-04',2,202207,12,0,3182.90),(59900,'2022-08-04',4,202207,12,0,14469.00),(59900,'2022-08-04',5,202207,12,0,6258.00),(59900,'2022-08-30',5,202207,11,107278,15.80),(59950,'2022-08-04',1,202207,12,0,8560.30),(59950,'2022-08-04',4,202207,12,0,15433.60),(59950,'2022-08-30',1,202207,13,106268,3668.70),(59950,'2022-08-30',4,202207,13,106268,6614.40),(59950,'2022-08-30',50,202207,13,106268,16.90),(60000,'2022-08-04',1,202207,12,0,8560.30),(60000,'2022-08-04',4,202207,12,0,15433.60),(60050,'2022-08-04',1,202207,12,0,8560.30),(60050,'2022-08-04',4,202207,12,0,10610.60),(60050,'2022-08-05',1,202207,7,105322,3668.70),(60050,'2022-08-05',4,202207,7,105322,4531.30),(60050,'2022-08-30',4,202207,11,107279,16.10),(60100,'2022-08-04',1,202207,12,0,8560.30),(60100,'2022-08-04',4,202207,12,0,15433.60),(60100,'2022-08-30',1,202207,1,106028,3668.70),(60100,'2022-08-30',4,202207,1,106028,50710.40),(60100,'2022-08-30',50,202207,1,106028,20.90),(60400,'2022-08-04',1,202207,12,0,8560.30),(60400,'2022-08-04',2,202207,12,0,3182.90),(60400,'2022-08-04',4,202207,12,0,7716.80),(60400,'2022-08-04',5,202207,12,0,3337.60),(60500,'2022-08-04',1,202207,7,105258,3668.70),(60500,'2022-08-04',1,202207,12,0,8560.30),(60500,'2022-08-04',2,202207,7,105258,1364.10),(60500,'2022-08-04',2,202207,12,0,3182.90),(60500,'2022-08-04',4,202207,7,105258,57600.40),(60500,'2022-08-04',4,202207,12,0,15433.60),(60500,'2022-08-04',5,202207,7,105258,24866.80),(60500,'2022-08-04',5,202207,12,0,6675.20),(60500,'2022-08-30',5,202207,11,107280,46.00),(60600,'2022-08-04',1,202207,12,0,8560.30),(60600,'2022-08-04',2,202207,12,0,3182.90),(60600,'2022-08-04',4,202207,12,0,964.60),(60600,'2022-08-04',5,202207,12,0,417.20),(60600,'2022-08-30',5,202207,11,107281,25.00),(60800,'2022-08-04',1,202207,12,0,8560.30),(60800,'2022-08-04',2,202207,12,0,3182.90),(60800,'2022-08-04',4,202207,12,0,15433.60),(60800,'2022-08-04',5,202207,12,0,6675.20),(60900,'2022-08-04',1,202207,12,0,8560.30),(60900,'2022-08-04',4,202207,12,0,964.60),(61000,'2022-08-04',1,202207,12,0,8560.30),(61000,'2022-08-04',4,202207,12,0,2893.80),(61000,'2022-08-30',1,202207,11,107283,8.90),(61000,'2022-08-30',1,202207,13,106269,3659.80),(61000,'2022-08-30',4,202207,13,106269,1240.20),(61100,'2022-08-04',1,202207,12,0,8560.30),(61100,'2022-08-04',2,202207,12,0,3182.90),(61100,'2022-08-04',4,202207,12,0,15433.60),(61100,'2022-08-04',5,202207,12,0,6675.20),(61200,'2022-08-04',1,202207,12,0,8560.30),(61200,'2022-08-04',4,202207,12,0,9646.00),(61320,'2022-08-04',1,202207,12,0,8560.30),(61320,'2022-08-04',2,202207,12,0,3182.90),(61320,'2022-08-04',4,202207,12,0,964.60),(61320,'2022-08-04',5,202207,12,0,417.20),(61320,'2022-08-10',1,202207,7,105544,3668.70),(61320,'2022-08-10',2,202207,7,105544,1364.10),(61320,'2022-08-10',4,202207,7,105544,413.40),(61320,'2022-08-10',5,202207,7,105544,153.80),(61320,'2022-08-30',5,202207,11,107286,25.00),(61340,'2022-08-04',1,202207,7,105259,7337.40),(61340,'2022-08-04',1,202207,12,0,4891.60),(61340,'2022-08-04',2,202207,7,105259,2728.20),(61340,'2022-08-04',2,202207,12,0,1818.80),(61340,'2022-08-04',4,202207,7,105259,6614.40),(61340,'2022-08-04',4,202207,12,0,4409.60),(61340,'2022-08-04',5,202207,7,105259,2820.00),(61340,'2022-08-04',5,202207,12,0,1907.20),(61340,'2022-08-30',5,202207,11,107287,40.80),(61360,'2022-08-04',1,202207,12,0,4891.60),(61360,'2022-08-04',2,202207,12,0,1818.80),(61360,'2022-08-04',4,202207,12,0,8268.00),(61360,'2022-08-04',5,202207,12,0,3576.00),(61360,'2022-08-30',5,202207,11,107288,31.60),(61380,'2022-08-04',1,202207,7,105260,7337.40),(61380,'2022-08-04',1,202207,12,0,4891.60),(61380,'2022-08-04',2,202207,7,105260,2728.20),(61380,'2022-08-04',2,202207,12,0,1818.80),(61380,'2022-08-04',4,202207,7,105260,18740.80),(61380,'2022-08-04',4,202207,12,0,8819.20),(61380,'2022-08-04',5,202207,7,105260,8093.60),(61380,'2022-08-04',5,202207,12,0,3814.40),(61380,'2022-08-30',5,202207,11,107289,12.00),(61400,'2022-08-04',1,202207,12,0,4891.60),(61400,'2022-08-04',2,202207,12,0,1818.80),(61400,'2022-08-04',4,202207,12,0,5512.00),(61400,'2022-08-05',1,202207,7,105323,7337.40),(61400,'2022-08-05',2,202207,7,105323,2728.20),(61400,'2022-08-05',4,202207,7,105323,8268.00),(61400,'2022-08-05',5,202207,7,105323,5960.00),(61400,'2022-08-05',50,202207,7,105323,6.40),(61500,'2022-08-04',1,202207,12,0,8560.30),(61500,'2022-08-04',2,202207,12,0,3182.90),(61500,'2022-08-04',4,202207,12,0,15433.60),(61600,'2022-08-04',1,202207,12,0,8560.30),(61600,'2022-08-04',4,202207,12,0,15433.60),(61700,'2022-08-04',1,202207,12,0,8560.30),(61700,'2022-08-04',2,202207,12,0,3182.90),(61700,'2022-08-04',4,202207,12,0,10610.60),(61700,'2022-08-04',5,202207,12,0,4589.20),(61700,'2022-08-30',1,202207,11,107290,47.00),(61700,'2022-08-30',1,202207,13,106270,3621.70),(61700,'2022-08-30',2,202207,13,106270,1364.10),(61700,'2022-08-30',4,202207,13,106270,4547.40),(61700,'2022-08-30',5,202207,13,106270,1966.80),(61800,'2022-08-04',1,202207,12,0,8560.30),(61800,'2022-08-04',2,202207,12,0,3182.90),(61800,'2022-08-04',4,202207,12,0,15433.60),(61800,'2022-08-04',5,202207,12,0,6675.20),(61800,'2022-08-05',1,202207,7,105324,3668.70),(61800,'2022-08-05',2,202207,7,105324,1364.10),(61800,'2022-08-05',4,202207,7,105324,28662.40),(61800,'2022-08-05',5,202207,7,105324,12396.80),(61800,'2022-08-05',50,202207,7,105324,8.00),(61800,'2022-08-05',93,202207,7,105324,0.00),(61900,'2022-08-30',1,202207,13,106271,12229.00),(61900,'2022-08-30',2,202207,13,106271,4547.00),(61900,'2022-08-30',4,202207,13,106271,6890.00),(61900,'2022-08-30',5,202207,13,106271,2980.00),(61900,'2022-08-30',50,202207,13,106271,31.00),(61900,'2022-08-30',60,202207,13,106271,6114.50),(61900,'2022-08-30',61,202207,13,106271,3445.00),(61900,'2022-08-30',90,202207,13,106271,2273.50),(61900,'2022-08-30',91,202207,13,106271,1490.00),(62000,'2022-08-04',1,202207,12,0,4891.60),(62000,'2022-08-04',2,202207,12,0,1818.80),(62000,'2022-08-04',4,202207,12,0,1102.40),(62000,'2022-08-04',5,202207,12,0,476.80),(62000,'2022-08-30',1,202207,11,107291,34.40),(62000,'2022-08-30',1,202207,13,106272,7303.00),(62000,'2022-08-30',2,202207,13,106272,2728.20),(62000,'2022-08-30',4,202207,13,106272,1653.60),(62000,'2022-08-30',5,202207,13,106272,715.20),(62100,'2022-08-04',1,202207,12,0,8560.30),(62100,'2022-08-04',2,202207,12,0,3182.90),(62100,'2022-08-04',4,202207,12,0,964.60),(62100,'2022-08-04',5,202207,12,0,417.20),(62100,'2022-08-30',5,202207,11,107292,25.00),(62120,'2022-08-04',1,202207,12,0,8560.30),(62120,'2022-08-04',2,202207,12,0,3182.90),(62120,'2022-08-04',4,202207,12,0,15433.60),(62120,'2022-08-04',5,202207,12,0,6675.20),(62120,'2022-08-30',1,202207,13,106273,3668.70),(62120,'2022-08-30',2,202207,13,106273,1364.10),(62120,'2022-08-30',4,202207,13,106273,14882.40),(62120,'2022-08-30',5,202207,13,106273,6436.80),(62120,'2022-08-30',50,202207,13,106273,48.00),(62140,'2022-08-04',1,202207,12,0,4891.60),(62140,'2022-08-04',2,202207,12,0,1818.80),(62140,'2022-08-04',4,202207,12,0,8819.20),(62140,'2022-08-04',5,202207,12,0,3814.40),(62140,'2022-08-30',1,202207,11,107293,38.00),(62140,'2022-08-30',1,202207,13,106274,7299.40),(62140,'2022-08-30',2,202207,13,106274,2728.20),(62140,'2022-08-30',4,202207,13,106274,17362.80),(62140,'2022-08-30',5,202207,13,106274,7509.60),(62200,'2022-08-04',1,202207,12,0,8560.30),(62200,'2022-08-04',4,202207,12,0,15433.60),(62200,'2022-08-30',1,202207,11,107294,45.10),(62200,'2022-08-30',1,202207,13,106275,3623.60),(62200,'2022-08-30',4,202207,13,106275,46576.40),(62300,'2022-08-04',1,202207,12,0,8560.30),(62300,'2022-08-04',4,202207,12,0,15433.60),(62400,'2022-08-04',1,202207,12,0,8560.30),(62400,'2022-08-04',4,202207,12,0,15433.60),(62500,'2022-08-04',1,202207,12,0,8560.30),(62500,'2022-08-04',4,202207,12,0,15433.60),(62600,'2022-08-04',1,202207,12,0,4891.60),(62600,'2022-08-04',4,202207,12,0,4960.80),(62700,'2022-08-04',1,202207,12,0,8560.30),(62700,'2022-08-04',4,202207,12,0,15433.60),(62700,'2022-08-30',1,202207,13,106277,3668.70),(62700,'2022-08-30',4,202207,13,106277,24528.40),(62700,'2022-08-30',50,202207,13,106277,2.90),(62800,'2022-08-04',1,202207,12,0,8560.30),(62800,'2022-08-04',4,202207,12,0,6752.20),(62900,'2022-08-04',1,202207,12,0,8560.30),(62900,'2022-08-04',4,202207,12,0,15433.60),(63000,'2022-08-04',1,202207,12,0,8560.30),(63100,'2022-08-04',1,202207,12,0,8560.30),(63100,'2022-08-04',4,202207,12,0,15433.60),(63100,'2022-08-08',1,202207,7,105391,3668.70),(63100,'2022-08-08',4,202207,7,105391,7992.40),(63100,'2022-08-08',50,202207,7,105391,38.90),(63100,'2022-08-08',93,202207,7,105391,0.00),(63200,'2022-08-04',1,202207,12,0,8560.30),(63200,'2022-08-04',4,202207,12,0,8681.40),(63200,'2022-08-19',1,202207,7,105822,3668.70),(63200,'2022-08-19',4,202207,7,105822,3720.60),(63200,'2022-08-19',50,202207,7,105822,10.70),(63300,'2022-08-04',1,202207,12,0,8560.30),(63300,'2022-08-04',4,202207,12,0,4823.00),(63300,'2022-08-18',1,202207,7,105792,3668.70),(63300,'2022-08-18',4,202207,7,105792,2031.30),(63300,'2022-08-30',4,202207,11,107296,35.70),(63400,'2022-08-04',1,202207,12,0,8560.30),(63400,'2022-08-04',4,202207,12,0,15433.60),(63400,'2022-08-30',1,202207,11,107297,43.10),(63400,'2022-08-30',1,202207,13,106278,3625.60),(63400,'2022-08-30',4,202207,13,106278,34174.40),(63500,'2022-08-04',1,202207,7,105261,3668.70),(63500,'2022-08-04',1,202207,12,0,8560.30),(63500,'2022-08-04',4,202207,7,105261,6614.40),(63500,'2022-08-04',4,202207,12,0,15433.60),(63500,'2022-08-04',50,202207,7,105261,16.90),(63500,'2022-08-04',93,202207,7,105261,0.00),(63600,'2022-08-04',1,202207,12,0,8560.30),(63600,'2022-08-04',4,202207,12,0,7716.80),(63700,'2022-08-04',1,202207,12,0,8560.30),(63700,'2022-08-04',4,202207,12,0,15433.60),(63700,'2022-08-17',1,202207,7,105753,3668.70),(63700,'2022-08-17',4,202207,7,105753,12126.40),(63700,'2022-08-17',50,202207,7,105753,4.90),(63800,'2022-08-04',1,202207,12,0,8560.30),(63800,'2022-08-04',4,202207,12,0,9646.00),(63830,'2022-08-04',1,202207,12,0,8560.30),(63830,'2022-08-04',2,202207,12,0,3182.90),(63830,'2022-08-04',4,202207,12,0,15433.60),(63830,'2022-08-04',5,202207,12,0,6675.20),(63860,'2022-08-02',1,202207,7,105137,3668.70),(63860,'2022-08-02',4,202207,7,105137,3720.60),(63860,'2022-08-02',50,202207,7,105137,10.70),(63860,'2022-08-02',93,202207,7,105137,0.00),(63860,'2022-08-04',1,202207,12,0,8560.30),(63860,'2022-08-04',4,202207,12,0,8681.40),(63900,'2022-08-04',1,202207,12,0,8560.30),(63900,'2022-08-04',4,202207,12,0,15433.60),(64000,'2022-08-04',1,202207,12,0,8560.30),(64000,'2022-08-04',4,202207,12,0,1929.20),(64000,'2022-08-05',1,202207,7,105325,3668.70),(64000,'2022-08-05',4,202207,7,105325,826.80),(64000,'2022-08-05',50,202207,7,105325,4.50),(64000,'2022-08-05',93,202207,7,105325,0.00),(64100,'2022-08-04',1,202207,12,0,8560.30),(64100,'2022-08-04',4,202207,12,0,15433.60),(64100,'2022-08-30',1,202207,11,107300,31.10),(64100,'2022-08-30',1,202207,13,106279,3637.60),(64100,'2022-08-30',4,202207,13,106279,28662.40),(64200,'2022-08-04',1,202207,12,0,8560.30),(64200,'2022-08-04',4,202207,12,0,2893.80),(64200,'2022-08-30',1,202207,11,107301,8.90),(64200,'2022-08-30',1,202207,13,106280,3659.80),(64200,'2022-08-30',4,202207,13,106280,1240.20),(64300,'2022-08-04',1,202207,12,0,8560.30),(64300,'2022-08-04',4,202207,12,0,1929.20),(64400,'2022-08-04',1,202207,12,0,8560.30),(64400,'2022-08-04',4,202207,12,0,15433.60),(64500,'2022-08-04',1,202207,12,0,8560.30),(64500,'2022-08-04',4,202207,12,0,15433.60),(64500,'2022-08-30',1,202207,11,107302,29.10),(64500,'2022-08-30',1,202207,13,106281,3639.60),(64500,'2022-08-30',4,202207,13,106281,16260.40),(64600,'2022-08-04',1,202207,12,0,8560.30),(64600,'2022-08-04',4,202207,12,0,9646.00),(64600,'2022-08-12',1,202207,7,105651,3668.70),(64600,'2022-08-12',4,202207,7,105651,4131.30),(64600,'2022-08-30',4,202207,11,107303,2.70),(64700,'2022-08-03',1,202207,7,105176,3668.70),(64700,'2022-08-03',4,202207,7,105176,14882.40),(64700,'2022-08-03',50,202207,7,105176,48.90),(64700,'2022-08-04',1,202207,12,0,8560.30),(64700,'2022-08-04',4,202207,12,0,15433.60),(64800,'2022-08-04',1,202207,12,0,8560.30),(64800,'2022-08-04',2,202207,12,0,3182.90),(64800,'2022-08-04',4,202207,12,0,15433.60),(64800,'2022-08-04',5,202207,12,0,6675.20),(64800,'2022-08-30',1,202207,11,107304,22.00),(64800,'2022-08-30',1,202207,13,106282,3646.70),(64800,'2022-08-30',2,202207,13,106282,1364.10),(64800,'2022-08-30',4,202207,13,106282,21772.40),(64800,'2022-08-30',5,202207,13,106282,9416.80),(65000,'2022-08-30',1,202207,11,107305,30.00),(65000,'2022-08-30',1,202207,13,106283,12199.00),(65000,'2022-08-30',2,202207,13,106283,4547.00),(65000,'2022-08-30',4,202207,13,106283,8268.00),(65000,'2022-08-30',5,202207,13,106283,3576.00),(65000,'2022-08-30',60,202207,13,106283,6114.50),(65000,'2022-08-30',61,202207,13,106283,4134.00),(65000,'2022-08-30',90,202207,13,106283,2273.50),(65000,'2022-08-30',91,202207,13,106283,1788.00),(65100,'2022-08-04',1,202207,12,0,8560.30),(65100,'2022-08-04',2,202207,12,0,3182.90),(65100,'2022-08-04',4,202207,12,0,15433.60),(65100,'2022-08-04',5,202207,12,0,6675.20),(65100,'2022-08-30',1,202207,13,106284,3668.70),(65100,'2022-08-30',2,202207,13,106284,1364.10),(65100,'2022-08-30',4,202207,13,106284,30040.40),(65100,'2022-08-30',5,202207,13,106284,12992.80),(65100,'2022-08-30',50,202207,13,106284,34.00),(65200,'2022-08-04',1,202207,12,0,4891.60),(65200,'2022-08-04',2,202207,12,0,1818.80),(65200,'2022-08-04',4,202207,12,0,2204.80),(65200,'2022-08-04',5,202207,12,0,953.60),(65200,'2022-08-30',1,202207,11,107306,3.20),(65200,'2022-08-30',1,202207,13,106285,7334.20),(65200,'2022-08-30',2,202207,13,106285,2728.20),(65200,'2022-08-30',4,202207,13,106285,3307.20),(65200,'2022-08-30',5,202207,13,106285,1430.40),(65300,'2022-08-04',1,202207,12,0,4891.60),(65300,'2022-08-04',2,202207,12,0,1818.80),(65300,'2022-08-04',4,202207,12,0,8819.20),(65300,'2022-08-04',5,202207,12,0,3814.40),(65300,'2022-08-30',1,202207,11,107307,26.00),(65300,'2022-08-30',1,202207,13,106286,7311.40),(65300,'2022-08-30',2,202207,13,106286,2728.20),(65300,'2022-08-30',4,202207,13,106286,33898.80),(65300,'2022-08-30',5,202207,13,106286,14661.60),(65500,'2022-08-30',1,202207,13,106287,12229.00),(65500,'2022-08-30',2,202207,13,106287,4547.00),(65500,'2022-08-30',4,202207,13,106287,2756.00),(65500,'2022-08-30',5,202207,13,106287,1192.00),(65500,'2022-08-30',50,202207,13,106287,14.00),(65500,'2022-08-30',60,202207,13,106287,6114.50),(65500,'2022-08-30',61,202207,13,106287,1378.00),(65500,'2022-08-30',90,202207,13,106287,2273.50),(65500,'2022-08-30',91,202207,13,106287,596.00),(65600,'2022-08-04',1,202207,12,0,8560.30),(65600,'2022-08-04',2,202207,12,0,3182.90),(65600,'2022-08-04',4,202207,12,0,15433.60),(65600,'2022-08-04',5,202207,12,0,6675.20),(65600,'2022-08-30',1,202207,13,106288,3668.70),(65600,'2022-08-30',2,202207,13,106288,1364.10),(65600,'2022-08-30',4,202207,13,106288,93428.40),(65600,'2022-08-30',5,202207,13,106288,40408.80),(65600,'2022-08-30',50,202207,13,106288,30.00),(65700,'2022-08-04',1,202207,12,0,4891.60),(65700,'2022-08-04',2,202207,12,0,1818.80),(65700,'2022-08-04',4,202207,12,0,5512.00),(65700,'2022-08-30',1,202207,13,106289,7337.40),(65700,'2022-08-30',2,202207,13,106289,2728.20),(65700,'2022-08-30',4,202207,13,106289,8268.00),(65700,'2022-08-30',5,202207,13,106289,5960.00),(65700,'2022-08-30',50,202207,13,106289,6.40),(65800,'2022-08-04',1,202207,12,0,4891.60),(65800,'2022-08-04',2,202207,12,0,1818.80),(65800,'2022-08-04',4,202207,12,0,1102.40),(65800,'2022-08-04',5,202207,12,0,476.80),(65800,'2022-08-30',5,202207,11,107308,34.40),(65900,'2022-08-04',1,202207,12,0,8560.30),(65900,'2022-08-04',2,202207,12,0,3182.90),(65900,'2022-08-04',4,202207,12,0,15433.60),(65900,'2022-08-04',5,202207,12,0,6675.20),(65900,'2022-08-30',5,202207,11,107309,22.00),(66000,'2022-08-04',1,202207,12,0,8560.30),(66000,'2022-08-04',2,202207,12,0,3182.90),(66000,'2022-08-04',4,202207,12,0,15433.60),(66000,'2022-08-04',5,202207,12,0,6675.20),(66000,'2022-08-30',1,202207,13,106290,3668.70),(66000,'2022-08-30',2,202207,13,106290,1364.10),(66000,'2022-08-30',4,202207,13,106290,9370.40),(66000,'2022-08-30',5,202207,13,106290,4052.80),(66000,'2022-08-30',50,202207,13,106290,44.00),(66100,'2022-08-04',1,202207,12,0,8560.30),(66100,'2022-08-04',2,202207,12,0,3182.90),(66100,'2022-08-04',4,202207,12,0,15433.60),(66100,'2022-08-04',5,202207,12,0,6675.20),(66100,'2022-08-30',1,202207,13,106291,3668.70),(66100,'2022-08-30',2,202207,13,106291,1364.10),(66100,'2022-08-30',4,202207,13,106291,30040.40),(66100,'2022-08-30',5,202207,13,106291,12992.80),(66100,'2022-08-30',50,202207,13,106291,34.00),(66200,'2022-08-04',1,202207,7,105262,3668.70),(66200,'2022-08-04',1,202207,12,0,8560.30),(66200,'2022-08-04',2,202207,7,105262,1364.10),(66200,'2022-08-04',2,202207,12,0,3182.90),(66200,'2022-08-04',4,202207,7,105262,32796.40),(66200,'2022-08-04',4,202207,12,0,15433.60),(66200,'2022-08-04',5,202207,7,105262,14170.80),(66200,'2022-08-04',5,202207,12,0,6675.20),(66200,'2022-08-30',5,202207,11,107310,14.00),(66300,'2022-08-04',1,202207,12,0,8560.30),(66300,'2022-08-04',2,202207,12,0,3182.90),(66300,'2022-08-04',4,202207,12,0,10610.60),(66300,'2022-08-04',5,202207,12,0,4589.20),(66300,'2022-08-17',1,202207,7,105754,3668.70),(66300,'2022-08-17',2,202207,7,105754,1364.10),(66300,'2022-08-17',4,202207,7,105754,4547.40),(66300,'2022-08-17',5,202207,7,105754,1919.80),(66300,'2022-08-30',5,202207,11,107311,47.00),(66400,'2022-08-04',1,202207,12,0,8560.30),(66400,'2022-08-04',2,202207,12,0,3182.90),(66400,'2022-08-04',4,202207,12,0,12539.80),(66400,'2022-08-04',5,202207,12,0,5423.60),(66400,'2022-08-08',1,202207,7,105392,3668.70),(66400,'2022-08-08',2,202207,7,105392,1364.10),(66400,'2022-08-08',4,202207,7,105392,5374.20),(66400,'2022-08-08',5,202207,7,105392,2293.00),(66400,'2022-08-30',5,202207,11,107312,31.40),(66500,'2022-08-04',1,202207,12,0,8560.30),(66500,'2022-08-04',2,202207,12,0,3182.90),(66500,'2022-08-04',4,202207,12,0,2893.80),(66500,'2022-08-04',5,202207,12,0,1251.60),(66500,'2022-08-30',1,202207,11,107313,9.40),(66500,'2022-08-30',1,202207,13,106292,3659.30),(66500,'2022-08-30',2,202207,13,106292,1364.10),(66500,'2022-08-30',4,202207,13,106292,1240.20),(66500,'2022-08-30',5,202207,13,106292,536.40),(66600,'2022-08-04',1,202207,12,0,8560.30),(66600,'2022-08-04',2,202207,12,0,3182.90),(66600,'2022-08-04',4,202207,12,0,15433.60),(66600,'2022-08-04',5,202207,12,0,6675.20),(66600,'2022-08-30',1,202207,13,106293,3668.70),(66600,'2022-08-30',2,202207,13,106293,1364.10),(66600,'2022-08-30',4,202207,13,106293,30040.40),(66600,'2022-08-30',5,202207,13,106293,12992.80),(66600,'2022-08-30',50,202207,13,106293,34.00),(66650,'2022-08-04',1,202207,12,0,4891.60),(66650,'2022-08-04',2,202207,12,0,1818.80),(66650,'2022-08-04',4,202207,12,0,6614.40),(66650,'2022-08-04',5,202207,12,0,2860.80),(66700,'2022-08-04',1,202207,12,0,4891.60),(66700,'2022-08-04',2,202207,12,0,1818.80),(66700,'2022-08-04',4,202207,12,0,551.20),(66700,'2022-08-04',5,202207,12,0,238.40),(66900,'2022-08-04',1,202207,12,0,8560.30),(66900,'2022-08-04',2,202207,12,0,3182.90),(66900,'2022-08-04',4,202207,12,0,15433.60),(66900,'2022-08-04',5,202207,12,0,6675.20),(66900,'2022-08-30',1,202207,13,106294,3668.70),(66900,'2022-08-30',2,202207,13,106294,1364.10),(66900,'2022-08-30',4,202207,13,106294,24528.40),(66900,'2022-08-30',5,202207,13,106294,10608.80),(66900,'2022-08-30',50,202207,13,106294,30.00),(67000,'2022-08-04',1,202207,12,0,8560.30),(67000,'2022-08-04',2,202207,12,0,3182.90),(67000,'2022-08-04',4,202207,12,0,15433.60),(67000,'2022-08-04',5,202207,12,0,6675.20),(67000,'2022-08-30',1,202207,13,106295,3668.70),(67000,'2022-08-30',2,202207,13,106295,1364.10),(67000,'2022-08-30',4,202207,13,106295,35552.40),(67000,'2022-08-30',5,202207,13,106295,15376.80),(67000,'2022-08-30',50,202207,13,106295,38.00),(67100,'2022-08-30',1,202207,11,107314,12229.00),(67100,'2022-08-30',2,202207,11,107314,4547.00),(67100,'2022-08-30',4,202207,11,107314,26182.00),(67100,'2022-08-30',5,202207,11,107314,11324.00),(67100,'2022-08-30',60,202207,11,107314,6114.50),(67100,'2022-08-30',61,202207,11,107314,13091.00),(67100,'2022-08-30',90,202207,11,107314,2273.50),(67100,'2022-08-30',91,202207,11,107314,5662.00),(67200,'2022-08-04',1,202207,12,0,8560.30),(67200,'2022-08-04',2,202207,12,0,3182.90),(67200,'2022-08-04',4,202207,12,0,9646.00),(67200,'2022-08-30',5,202207,11,107315,26.80),(67300,'2022-08-04',1,202207,12,0,8560.30),(67300,'2022-08-04',2,202207,12,0,3182.90),(67300,'2022-08-04',4,202207,12,0,15433.60),(67300,'2022-08-04',5,202207,12,0,6675.20),(67300,'2022-08-30',1,202207,11,107316,8.00),(67300,'2022-08-30',1,202207,13,106296,3660.70),(67300,'2022-08-30',2,202207,13,106296,1364.10),(67300,'2022-08-30',4,202207,13,106296,6614.40),(67300,'2022-08-30',5,202207,13,106296,2860.80),(67400,'2022-08-04',1,202207,12,0,8560.30),(67400,'2022-08-04',2,202207,12,0,3182.90),(67400,'2022-08-04',4,202207,12,0,964.60),(67400,'2022-08-04',5,202207,12,0,417.20),(67400,'2022-08-30',1,202207,11,107317,25.00),(67400,'2022-08-30',1,202207,13,106297,3643.70),(67400,'2022-08-30',2,202207,13,106297,1364.10),(67400,'2022-08-30',4,202207,13,106297,413.40),(67400,'2022-08-30',5,202207,13,106297,178.80),(67500,'2022-08-04',1,202207,12,0,8560.30),(67500,'2022-08-04',2,202207,12,0,3182.90),(67500,'2022-08-04',4,202207,12,0,11575.20),(67500,'2022-08-04',5,202207,12,0,5006.40),(67500,'2022-08-30',1,202207,11,107318,39.20),(67500,'2022-08-30',1,202207,13,106298,3629.50),(67500,'2022-08-30',2,202207,13,106298,1364.10),(67500,'2022-08-30',4,202207,13,106298,4960.80),(67500,'2022-08-30',5,202207,13,106298,2145.60),(67600,'2022-08-04',1,202207,12,0,4891.60),(67600,'2022-08-04',2,202207,12,0,1818.80),(67600,'2022-08-04',4,202207,12,0,2204.80),(67600,'2022-08-04',5,202207,12,0,953.60),(67600,'2022-08-30',1,202207,11,107319,3.20),(67600,'2022-08-30',1,202207,13,106299,7334.20),(67600,'2022-08-30',2,202207,13,106299,2728.20),(67600,'2022-08-30',4,202207,13,106299,3307.20),(67600,'2022-08-30',5,202207,13,106299,1430.40),(67700,'2022-08-02',1,202207,7,105138,3668.70),(67700,'2022-08-02',4,202207,7,105138,17631.30),(67700,'2022-08-04',1,202207,12,0,8560.30),(67700,'2022-08-04',4,202207,12,0,15433.60),(67700,'2022-08-30',4,202207,11,107320,7.10),(67800,'2022-08-04',1,202207,12,0,4891.60),(67800,'2022-08-04',2,202207,12,0,1818.80),(67800,'2022-08-04',4,202207,12,0,1102.40),(67800,'2022-08-04',5,202207,12,0,476.80),(67850,'2022-08-04',1,202207,12,0,8560.30),(67850,'2022-08-04',2,202207,12,0,3182.90),(67850,'2022-08-04',4,202207,12,0,15433.60),(67850,'2022-08-04',5,202207,12,0,6675.20),(67850,'2022-08-30',1,202207,11,107322,8.00),(67850,'2022-08-30',1,202207,13,106300,3660.70),(67850,'2022-08-30',2,202207,13,106300,1364.10),(67850,'2022-08-30',4,202207,13,106300,6614.40),(67850,'2022-08-30',5,202207,13,106300,2860.80),(67900,'2022-08-04',1,202207,12,0,8560.30),(67900,'2022-08-04',2,202207,12,0,3182.90),(67900,'2022-08-04',4,202207,12,0,12539.80),(67900,'2022-08-04',5,202207,12,0,5423.60),(67900,'2022-08-30',1,202207,11,107323,31.40),(67900,'2022-08-30',1,202207,13,106301,3637.30),(67900,'2022-08-30',2,202207,13,106301,1364.10),(67900,'2022-08-30',4,202207,13,106301,5374.20),(67900,'2022-08-30',5,202207,13,106301,2324.40),(68000,'2022-08-04',1,202207,12,0,8560.30),(68000,'2022-08-04',2,202207,12,0,3182.90),(68000,'2022-08-04',4,202207,12,0,15433.60),(68000,'2022-08-04',5,202207,12,0,6675.20),(68000,'2022-08-30',1,202207,11,107324,8.00),(68000,'2022-08-30',1,202207,13,106302,3660.70),(68000,'2022-08-30',2,202207,13,106302,1364.10),(68000,'2022-08-30',4,202207,13,106302,6614.40),(68000,'2022-08-30',5,202207,13,106302,2860.80),(68100,'2022-08-04',1,202207,12,0,8560.30),(68100,'2022-08-04',2,202207,12,0,3182.90),(68100,'2022-08-04',4,202207,12,0,8681.40),(68100,'2022-08-04',5,202207,12,0,3754.80),(68100,'2022-08-30',1,202207,13,106303,3668.70),(68100,'2022-08-30',2,202207,13,106303,1364.10),(68100,'2022-08-30',4,202207,13,106303,3720.60),(68100,'2022-08-30',5,202207,13,106303,1609.20),(68100,'2022-08-30',50,202207,13,106303,37.40),(68200,'2022-08-04',1,202207,12,0,8560.30),(68200,'2022-08-04',2,202207,12,0,3182.90),(68200,'2022-08-04',4,202207,12,0,15433.60),(68200,'2022-08-04',5,202207,12,0,6675.20),(68400,'2022-08-04',1,202207,12,0,8560.30),(68400,'2022-08-04',2,202207,12,0,3182.90),(68400,'2022-08-04',4,202207,12,0,15433.60),(68400,'2022-08-04',5,202207,12,0,6675.20),(68420,'2022-08-04',1,202207,12,0,4891.60),(68420,'2022-08-04',2,202207,12,0,1818.80),(68420,'2022-08-04',4,202207,12,0,551.20),(68420,'2022-08-04',5,202207,12,0,238.40),(68420,'2022-08-30',1,202207,13,106304,7337.40),(68420,'2022-08-30',2,202207,13,106304,2728.20),(68420,'2022-08-30',4,202207,13,106304,826.80),(68420,'2022-08-30',5,202207,13,106304,357.60),(68420,'2022-08-30',50,202207,13,106304,50.00),(68460,'2022-08-04',1,202207,12,0,4891.60),(68460,'2022-08-04',2,202207,12,0,1818.80),(68460,'2022-08-04',4,202207,12,0,8819.20),(68460,'2022-08-04',5,202207,12,0,3814.40),(68460,'2022-08-30',1,202207,13,106305,7337.40),(68460,'2022-08-30',2,202207,13,106305,2728.20),(68460,'2022-08-30',4,202207,13,106305,46300.80),(68460,'2022-08-30',5,202207,13,106305,20025.60),(68460,'2022-08-30',50,202207,13,106305,8.00),(68500,'2022-08-04',1,202207,12,0,4891.60),(68500,'2022-08-04',4,202207,12,0,5512.00),(68550,'2022-08-04',1,202207,12,0,8560.30),(68550,'2022-08-04',2,202207,12,0,3182.90),(68550,'2022-08-04',4,202207,12,0,14469.00),(68550,'2022-08-04',5,202207,12,0,6258.00),(68550,'2022-08-12',1,202207,7,105652,3668.70),(68550,'2022-08-12',2,202207,7,105652,1364.10),(68550,'2022-08-12',4,202207,7,105652,6201.00),(68550,'2022-08-12',5,202207,7,105652,2666.20),(68550,'2022-08-30',5,202207,11,107326,15.80),(68600,'2022-08-04',1,202207,12,0,8560.30),(68600,'2022-08-04',2,202207,12,0,3182.90),(68600,'2022-08-04',4,202207,12,0,15433.60),(68600,'2022-08-04',5,202207,12,0,6675.20),(68600,'2022-08-30',1,202207,11,107327,30.00),(68600,'2022-08-30',1,202207,13,106306,3638.70),(68600,'2022-08-30',2,202207,13,106306,1364.10),(68600,'2022-08-30',4,202207,13,106306,10748.40),(68600,'2022-08-30',5,202207,13,106306,4648.80),(68700,'2022-08-04',1,202207,12,0,4891.60),(68700,'2022-08-04',2,202207,12,0,1818.80),(68700,'2022-08-04',4,202207,12,0,1653.60),(68700,'2022-08-04',5,202207,12,0,715.20),(68700,'2022-08-30',1,202207,11,107328,18.80),(68700,'2022-08-30',1,202207,13,106307,7318.60),(68700,'2022-08-30',2,202207,13,106307,2728.20),(68700,'2022-08-30',4,202207,13,106307,2480.40),(68700,'2022-08-30',5,202207,13,106307,1072.80),(68800,'2022-08-04',1,202207,12,0,8560.30),(68800,'2022-08-04',2,202207,12,0,3182.90),(68800,'2022-08-04',4,202207,12,0,2893.80),(68800,'2022-08-04',5,202207,12,0,1251.60),(68800,'2022-08-17',1,202207,7,105755,3668.70),(68800,'2022-08-17',2,202207,7,105755,1364.10),(68800,'2022-08-17',4,202207,7,105755,1240.20),(68800,'2022-08-17',5,202207,7,105755,527.00),(68800,'2022-08-30',5,202207,11,107329,9.40),(68900,'2022-08-04',1,202207,12,0,8560.30),(68900,'2022-08-04',2,202207,12,0,3182.90),(68900,'2022-08-04',4,202207,12,0,10610.60),(68900,'2022-08-30',5,202207,11,107330,36.20),(69000,'2022-08-04',1,202207,12,0,4891.60),(69000,'2022-08-04',2,202207,12,0,1818.80),(69000,'2022-08-04',4,202207,12,0,3858.40),(69000,'2022-08-04',5,202207,12,0,1668.80),(69000,'2022-08-09',1,202207,7,105475,7337.40),(69000,'2022-08-09',2,202207,7,105475,2728.20),(69000,'2022-08-09',4,202207,7,105475,5787.60),(69000,'2022-08-09',5,202207,7,105475,2503.20),(69000,'2022-08-09',50,202207,7,105475,43.60),(69000,'2022-08-09',93,202207,7,105475,0.00),(69100,'2022-08-04',1,202207,12,0,8560.30),(69100,'2022-08-04',2,202207,12,0,3182.90),(69100,'2022-08-04',4,202207,12,0,10610.60),(69100,'2022-08-04',5,202207,12,0,4589.20),(69100,'2022-08-30',1,202207,11,107331,47.00),(69100,'2022-08-30',1,202207,13,106308,3621.70),(69100,'2022-08-30',2,202207,13,106308,1364.10),(69100,'2022-08-30',4,202207,13,106308,4547.40),(69100,'2022-08-30',5,202207,13,106308,1966.80),(69200,'2022-08-04',1,202207,12,0,8560.30),(69200,'2022-08-04',2,202207,12,0,3182.90),(69200,'2022-08-04',4,202207,12,0,9646.00),(69200,'2022-08-30',5,202207,11,107332,26.80),(69300,'2022-08-04',1,202207,12,0,8560.30),(69300,'2022-08-04',2,202207,12,0,3182.90),(69300,'2022-08-04',4,202207,12,0,15433.60),(69300,'2022-08-04',5,202207,12,0,6675.20),(69300,'2022-08-30',1,202207,11,107333,44.00),(69300,'2022-08-30',1,202207,13,106309,3624.70),(69300,'2022-08-30',2,202207,13,106309,1364.10),(69300,'2022-08-30',4,202207,13,106309,25906.40),(69300,'2022-08-30',5,202207,13,106309,11204.80),(69400,'2022-08-04',1,202207,12,0,8560.30),(69400,'2022-08-04',2,202207,12,0,3182.90),(69400,'2022-08-04',4,202207,12,0,15433.60),(69400,'2022-08-04',5,202207,12,0,6675.20),(69400,'2022-08-30',1,202207,13,106310,3668.70),(69400,'2022-08-30',2,202207,13,106310,1364.10),(69400,'2022-08-30',4,202207,13,106310,46576.40),(69400,'2022-08-30',5,202207,13,106310,20144.80),(69400,'2022-08-30',50,202207,13,106310,46.00),(69500,'2022-08-04',1,202207,12,0,8560.30),(69500,'2022-08-04',2,202207,12,0,3182.90),(69500,'2022-08-04',4,202207,12,0,15433.60),(69500,'2022-08-04',5,202207,12,0,6675.20),(69600,'2022-08-04',1,202207,12,0,8560.30),(69600,'2022-08-04',2,202207,12,0,3182.90),(69600,'2022-08-30',2,202207,11,107335,32.80),(69700,'2022-08-04',1,202207,12,0,4891.60),(69700,'2022-08-04',2,202207,12,0,1818.80),(69700,'2022-08-04',4,202207,12,0,5512.00),(69700,'2022-08-04',5,202207,12,0,2384.00),(69700,'2022-08-30',5,202207,11,107336,9.60),(69800,'2022-08-04',1,202207,7,105263,3668.70),(69800,'2022-08-04',1,202207,12,0,8560.30),(69800,'2022-08-04',2,202207,7,105263,1364.10),(69800,'2022-08-04',2,202207,12,0,3182.90),(69800,'2022-08-04',4,202207,7,105263,4134.00),(69800,'2022-08-04',4,202207,12,0,9646.00),(69800,'2022-08-04',5,202207,7,105263,1788.00),(69800,'2022-08-04',5,202207,12,0,4172.00),(69800,'2022-08-04',50,202207,7,105263,45.20),(69800,'2022-08-04',93,202207,7,105263,0.00),(69900,'2022-08-04',1,202207,12,0,8560.30),(69900,'2022-08-04',2,202207,12,0,3182.90),(69900,'2022-08-04',4,202207,12,0,15433.60),(69900,'2022-08-04',5,202207,12,0,6675.20),(69900,'2022-08-30',1,202207,13,106311,3668.70),(69900,'2022-08-30',2,202207,13,106311,1364.10),(69900,'2022-08-30',4,202207,13,106311,7992.40),(69900,'2022-08-30',5,202207,13,106311,3456.80),(69900,'2022-08-30',50,202207,13,106311,18.00),(69950,'2022-08-04',1,202207,12,0,8560.30),(69950,'2022-08-04',2,202207,12,0,3182.90),(69950,'2022-08-04',4,202207,12,0,12539.80),(69950,'2022-08-04',5,202207,12,0,5423.60),(69950,'2022-08-30',5,202207,11,107337,31.40),(70000,'2022-08-04',1,202207,12,0,8560.30),(70000,'2022-08-04',2,202207,12,0,3182.90),(70000,'2022-08-04',4,202207,12,0,10610.60),(70000,'2022-08-04',5,202207,12,0,4589.20),(70000,'2022-08-25',1,202207,7,105923,3668.70),(70000,'2022-08-25',2,202207,7,105923,1364.10),(70000,'2022-08-25',4,202207,7,105923,4547.40),(70000,'2022-08-25',5,202207,7,105923,1919.80),(70000,'2022-08-30',5,202207,11,107338,47.00),(70100,'2022-08-04',1,202207,12,0,8560.30),(70100,'2022-08-04',2,202207,12,0,3182.90),(70100,'2022-08-04',4,202207,12,0,15433.60),(70100,'2022-08-04',5,202207,12,0,6675.20),(70100,'2022-08-30',1,202207,11,107339,4.00),(70100,'2022-08-30',1,202207,13,106312,3664.70),(70100,'2022-08-30',2,202207,13,106312,1364.10),(70100,'2022-08-30',4,202207,13,106312,12126.40),(70100,'2022-08-30',5,202207,13,106312,5244.80),(70200,'2022-08-04',1,202207,12,0,8560.30),(70200,'2022-08-04',2,202207,12,0,3182.90),(70200,'2022-08-04',4,202207,12,0,15433.60),(70200,'2022-08-04',5,202207,12,0,6675.20),(70200,'2022-08-30',1,202207,11,107340,6.00),(70200,'2022-08-30',1,202207,13,106313,3662.70),(70200,'2022-08-30',2,202207,13,106313,1364.10),(70200,'2022-08-30',4,202207,13,106313,43820.40),(70200,'2022-08-30',5,202207,13,106313,18952.80),(70300,'2022-08-04',1,202207,12,0,8560.30),(70300,'2022-08-04',2,202207,12,0,3182.90),(70300,'2022-08-04',4,202207,12,0,12539.80),(70300,'2022-08-04',5,202207,12,0,5423.60),(70400,'2022-08-04',1,202207,12,0,8560.30),(70400,'2022-08-04',2,202207,12,0,3182.90),(70400,'2022-08-04',4,202207,12,0,15433.60),(70400,'2022-08-04',5,202207,12,0,6675.20),(70500,'2022-08-04',1,202207,12,0,8560.30),(70500,'2022-08-04',2,202207,12,0,3182.90),(70500,'2022-08-04',4,202207,12,0,15433.60),(70500,'2022-08-04',5,202207,12,0,6675.20),(70600,'2022-08-04',1,202207,12,0,8560.30),(70600,'2022-08-04',2,202207,12,0,3182.90),(70600,'2022-08-04',4,202207,12,0,15433.60),(70600,'2022-08-04',5,202207,12,0,6675.20),(70600,'2022-08-30',5,202207,11,107344,8.00),(70700,'2022-08-04',1,202207,12,0,8560.30),(70700,'2022-08-04',2,202207,12,0,3182.90),(70700,'2022-08-04',4,202207,12,0,15433.60),(70700,'2022-08-04',5,202207,12,0,6675.20),(70700,'2022-08-30',1,202207,11,107345,25.78),(70700,'2022-08-30',1,202207,13,106314,3642.92),(70700,'2022-08-30',2,202207,13,106314,1364.10),(70700,'2022-08-30',4,202207,13,106314,20394.40),(70700,'2022-08-30',5,202207,13,106314,8820.80),(70700,'2022-08-30',12,202102,13,106314,6134.06),(70700,'2022-08-30',81,202102,13,106314,1643.72),(70800,'2022-08-04',1,202207,12,0,8560.30),(70800,'2022-08-04',2,202207,12,0,3182.90),(70800,'2022-08-04',4,202207,12,0,7716.80),(70800,'2022-08-04',5,202207,12,0,3337.60),(70800,'2022-08-24',1,202207,7,105911,3668.70),(70800,'2022-08-24',2,202207,7,105911,1364.10),(70800,'2022-08-24',4,202207,7,105911,3307.20),(70800,'2022-08-24',5,202207,7,105911,1430.40),(70800,'2022-08-24',50,202207,7,105911,29.60),(70800,'2022-08-24',93,202207,7,105911,0.00),(70900,'2022-08-04',1,202207,12,0,8560.30),(70900,'2022-08-04',2,202207,12,0,3182.90),(70900,'2022-08-04',4,202207,12,0,15433.60),(70900,'2022-08-04',5,202207,12,0,6675.20),(70900,'2022-08-16',1,202207,7,105696,3668.70),(70900,'2022-08-16',2,202207,7,105696,1364.10),(70900,'2022-08-16',4,202207,7,105696,25906.40),(70900,'2022-08-16',5,202207,7,105696,11160.80),(70900,'2022-08-30',5,202207,11,107346,44.00),(71000,'2022-08-04',1,202207,12,0,8560.30),(71000,'2022-08-04',2,202207,12,0,3182.90),(71000,'2022-08-04',4,202207,12,0,10610.60),(71000,'2022-08-04',5,202207,12,0,4589.20),(71000,'2022-08-22',1,202207,7,105848,3668.70),(71000,'2022-08-22',2,202207,7,105848,1364.10),(71000,'2022-08-22',4,202207,7,105848,4547.40),(71000,'2022-08-22',5,202207,7,105848,1919.80),(71000,'2022-08-30',5,202207,11,107347,47.00),(71100,'2022-08-04',1,202207,12,0,8560.30),(71100,'2022-08-04',2,202207,12,0,3182.90),(71100,'2022-08-04',4,202207,12,0,12539.80),(71100,'2022-08-04',5,202207,12,0,5423.60),(71100,'2022-08-30',1,202207,11,107348,31.40),(71100,'2022-08-30',1,202207,13,106315,3637.30),(71100,'2022-08-30',2,202207,13,106315,1364.10),(71100,'2022-08-30',4,202207,13,106315,5374.20),(71100,'2022-08-30',5,202207,13,106315,2324.40),(71200,'2022-08-04',1,202207,12,0,8560.30),(71200,'2022-08-04',2,202207,12,0,3182.90),(71200,'2022-08-04',4,202207,12,0,8681.40),(71200,'2022-08-04',5,202207,12,0,3754.80),(71200,'2022-08-11',1,202207,7,105608,3668.70),(71200,'2022-08-11',2,202207,7,105608,1364.10),(71200,'2022-08-11',4,202207,7,105608,3720.60),(71200,'2022-08-11',5,202207,7,105608,1609.20),(71200,'2022-08-11',50,202207,7,105608,37.40),(71200,'2022-08-11',93,202207,7,105608,0.00),(71300,'2022-08-04',1,202207,12,0,8560.30),(71300,'2022-08-04',2,202207,12,0,3182.90),(71300,'2022-08-04',4,202207,12,0,15433.60),(71300,'2022-08-30',1,202207,13,106316,3668.70),(71300,'2022-08-30',2,202207,13,106316,1364.10),(71300,'2022-08-30',4,202207,13,106316,6614.40),(71300,'2022-08-30',5,202207,13,106316,9536.00),(71300,'2022-08-30',50,202207,13,106316,16.80),(71400,'2022-08-04',1,202207,12,0,8560.30),(71400,'2022-08-04',2,202207,12,0,3182.90),(71400,'2022-08-04',4,202207,12,0,13504.40),(71400,'2022-08-04',5,202207,12,0,5840.80),(71400,'2022-08-30',1,202207,11,107349,23.60),(71400,'2022-08-30',1,202207,13,106317,3645.10),(71400,'2022-08-30',2,202207,13,106317,1364.10),(71400,'2022-08-30',4,202207,13,106317,5787.60),(71400,'2022-08-30',5,202207,13,106317,2503.20),(71500,'2022-08-04',1,202207,12,0,4891.60),(71500,'2022-08-04',2,202207,12,0,1818.80),(71500,'2022-08-04',4,202207,12,0,551.20),(71500,'2022-08-04',5,202207,12,0,238.40),(71600,'2022-08-04',1,202207,12,0,8560.30),(71600,'2022-08-04',2,202207,12,0,3182.90),(71600,'2022-08-04',4,202207,12,0,15433.60),(71600,'2022-08-04',5,202207,12,0,6675.20),(71600,'2022-08-30',5,202207,11,107350,26.00),(71700,'2022-08-04',1,202207,12,0,4891.60),(71700,'2022-08-04',2,202207,12,0,1818.80),(71700,'2022-08-04',4,202207,12,0,8819.20),(71700,'2022-08-04',5,202207,12,0,3814.40),(71800,'2022-08-04',1,202207,12,0,8560.30),(71800,'2022-08-04',2,202207,12,0,3182.90),(71800,'2022-08-04',4,202207,12,0,15433.60),(71800,'2022-08-04',5,202207,12,0,6675.20),(71800,'2022-08-30',1,202207,13,106318,3668.70),(71800,'2022-08-30',2,202207,13,106318,1364.10),(71800,'2022-08-30',4,202207,13,106318,9370.40),(71800,'2022-08-30',5,202207,13,106318,4052.80),(71800,'2022-08-30',50,202207,13,106318,44.00),(71850,'2022-08-04',1,202207,12,0,8560.30),(71850,'2022-08-04',2,202207,12,0,3182.90),(71850,'2022-08-04',4,202207,12,0,15433.60),(71850,'2022-08-04',5,202207,12,0,6675.20),(71850,'2022-08-30',1,202207,11,107351,8.00),(71850,'2022-08-30',1,202207,13,106319,3660.70),(71850,'2022-08-30',2,202207,13,106319,1364.10),(71850,'2022-08-30',4,202207,13,106319,6614.40),(71850,'2022-08-30',5,202207,13,106319,2860.80),(71900,'2022-08-04',1,202207,12,0,8560.30),(71900,'2022-08-04',2,202207,12,0,3182.90),(71900,'2022-08-04',4,202207,12,0,15433.60),(71900,'2022-08-04',5,202207,12,0,6675.20),(71900,'2022-08-16',1,202207,7,105697,3668.70),(71900,'2022-08-16',2,202207,7,105697,1364.10),(71900,'2022-08-16',4,202207,7,105697,6614.40),(71900,'2022-08-16',5,202207,7,105697,2852.80),(71900,'2022-08-30',5,202207,11,107352,8.00),(71950,'2022-08-04',1,202207,12,0,8560.30),(71950,'2022-08-04',2,202207,12,0,3182.90),(71950,'2022-08-04',4,202207,12,0,15433.60),(71950,'2022-08-04',5,202207,12,0,6675.20),(71950,'2022-08-30',1,202207,11,107353,8.00),(71950,'2022-08-30',1,202207,13,106320,3660.70),(71950,'2022-08-30',2,202207,13,106320,1364.10),(71950,'2022-08-30',4,202207,13,106320,6614.40),(71950,'2022-08-30',5,202207,13,106320,2860.80),(72000,'2022-08-04',1,202207,12,0,4891.60),(72000,'2022-08-04',2,202207,12,0,1818.80),(72000,'2022-08-04',4,202207,12,0,5512.00),(72000,'2022-08-04',5,202207,12,0,2384.00),(72000,'2022-08-30',5,202207,11,107354,9.60),(72100,'2022-08-02',1,202207,7,105139,3668.70),(72100,'2022-08-02',2,202207,7,105139,1364.10),(72100,'2022-08-02',4,202207,7,105139,413.40),(72100,'2022-08-02',5,202207,7,105139,153.80),(72100,'2022-08-04',1,202207,12,0,8560.30),(72100,'2022-08-04',2,202207,12,0,3182.90),(72100,'2022-08-04',4,202207,12,0,964.60),(72100,'2022-08-04',5,202207,12,0,417.20),(72100,'2022-08-30',5,202207,11,107355,25.00),(72200,'2022-08-04',1,202207,12,0,8560.30),(72200,'2022-08-04',2,202207,12,0,3182.90),(72200,'2022-08-04',4,202207,12,0,15433.60),(72200,'2022-08-04',5,202207,12,0,6675.20),(72200,'2022-08-30',1,202207,13,106321,3668.70),(72200,'2022-08-30',2,202207,13,106321,1364.10),(72200,'2022-08-30',4,202207,13,106321,23150.40),(72200,'2022-08-30',5,202207,13,106321,10012.80),(72200,'2022-08-30',50,202207,13,106321,4.00),(72300,'2022-08-03',1,202207,7,105177,3668.70),(72300,'2022-08-03',2,202207,7,105177,1364.10),(72300,'2022-08-03',4,202207,7,105177,21772.40),(72300,'2022-08-03',5,202207,7,105177,9394.80),(72300,'2022-08-04',1,202207,12,0,8560.30),(72300,'2022-08-04',2,202207,12,0,3182.90),(72300,'2022-08-04',4,202207,12,0,15433.60),(72300,'2022-08-04',5,202207,12,0,6675.20),(72300,'2022-08-30',5,202207,11,107356,22.00),(72400,'2022-08-03',1,202207,7,105178,7337.40),(72400,'2022-08-03',2,202207,7,105178,2728.20),(72400,'2022-08-03',4,202207,7,105178,9094.80),(72400,'2022-08-03',5,202207,7,105178,3933.60),(72400,'2022-08-03',50,202207,7,105178,6.00),(72400,'2022-08-03',93,202207,7,105178,0.00),(72400,'2022-08-04',1,202207,12,0,4891.60),(72400,'2022-08-04',2,202207,12,0,1818.80),(72400,'2022-08-04',4,202207,12,0,6063.20),(72400,'2022-08-04',5,202207,12,0,2622.40),(72500,'2022-08-04',1,202207,12,0,8560.30),(72500,'2022-08-04',2,202207,12,0,3182.90),(72500,'2022-08-04',4,202207,12,0,9646.00),(72600,'2022-08-04',1,202207,12,0,8560.30),(72600,'2022-08-04',2,202207,12,0,3182.90),(72600,'2022-08-04',4,202207,12,0,15433.60),(72600,'2022-08-04',5,202207,12,0,6675.20),(72700,'2022-08-04',1,202207,12,0,4891.60),(72700,'2022-08-04',2,202207,12,0,1818.80),(72700,'2022-08-04',4,202207,12,0,1653.60),(72700,'2022-08-04',5,202207,12,0,715.20),(72700,'2022-08-30',81,202109,11,107359,18.80),(72800,'2022-08-04',1,202207,12,0,4891.60),(72800,'2022-08-04',2,202207,12,0,1818.80),(72800,'2022-08-04',4,202207,12,0,2756.00),(72800,'2022-08-04',5,202207,12,0,1192.00),(72900,'2022-08-04',1,202207,12,0,8560.30),(72900,'2022-08-04',4,202207,12,0,15433.60),(72900,'2022-08-30',1,202207,11,107360,3668.70),(72900,'2022-08-30',4,202207,11,107360,6614.40),(73000,'2022-08-04',1,202207,12,0,4891.60),(73000,'2022-08-04',4,202207,12,0,8819.20),(73100,'2022-08-04',1,202207,12,0,4891.60),(73100,'2022-08-04',2,202207,12,0,1818.80),(73100,'2022-08-04',4,202207,12,0,5512.00),(73200,'2022-08-04',1,202207,12,0,8560.30),(73200,'2022-08-04',2,202207,12,0,3182.90),(73200,'2022-08-04',4,202207,12,0,10610.60),(73200,'2022-08-04',5,202207,12,0,4589.20),(73200,'2022-08-30',5,202207,11,107361,47.00),(73300,'2022-08-04',1,202207,12,0,8560.30),(73300,'2022-08-04',2,202207,12,0,3182.90),(73300,'2022-08-04',4,202207,12,0,15433.60),(73300,'2022-08-04',5,202207,12,0,6675.20),(73350,'2022-08-04',1,202207,12,0,8560.30),(73350,'2022-08-04',2,202207,12,0,3182.90),(73350,'2022-08-04',4,202207,12,0,15433.60),(73350,'2022-08-04',5,202207,12,0,6675.20),(73350,'2022-08-30',5,202207,11,107362,48.00),(73400,'2022-08-02',1,202207,7,105140,3668.70),(73400,'2022-08-02',2,202207,7,105140,1364.10),(73400,'2022-08-02',4,202207,7,105140,4547.40),(73400,'2022-08-02',5,202207,7,105140,1919.80),(73400,'2022-08-04',1,202207,12,0,8560.30),(73400,'2022-08-04',2,202207,12,0,3182.90),(73400,'2022-08-04',4,202207,12,0,10610.60),(73400,'2022-08-04',5,202207,12,0,4589.20),(73400,'2022-08-30',5,202207,11,107363,47.00),(73600,'2022-08-04',1,202207,12,0,8560.30),(73600,'2022-08-04',2,202207,12,0,3182.90),(73600,'2022-08-04',4,202207,12,0,15433.60),(73600,'2022-08-04',5,202207,12,0,6675.20),(73700,'2022-08-30',1,202207,11,107365,20.00),(73700,'2022-08-30',1,202207,13,106322,12209.00),(73700,'2022-08-30',2,202207,13,106322,4547.00),(73700,'2022-08-30',4,202207,13,106322,352768.00),(73700,'2022-08-30',5,202207,13,106322,152576.00),(73800,'2022-08-04',1,202207,12,0,8560.30),(73800,'2022-08-04',2,202207,12,0,3182.90),(73800,'2022-08-04',4,202207,12,0,964.60),(73800,'2022-08-04',5,202207,12,0,417.20),(73900,'2022-08-04',1,202207,12,0,8560.30),(73900,'2022-08-04',2,202207,12,0,3182.90),(73900,'2022-08-04',4,202207,12,0,11575.20),(73900,'2022-08-04',5,202207,12,0,5006.40),(73900,'2022-08-30',1,202207,11,107367,39.20),(73900,'2022-08-30',1,202207,13,106323,3629.50),(73900,'2022-08-30',2,202207,13,106323,1364.10),(73900,'2022-08-30',4,202207,13,106323,4960.80),(73900,'2022-08-30',5,202207,13,106323,2145.60),(73950,'2022-08-04',1,202207,12,0,4891.60),(73950,'2022-08-04',2,202207,12,0,1818.80),(73950,'2022-08-04',4,202207,12,0,7716.80),(73950,'2022-08-04',5,202207,12,0,3337.60),(73950,'2022-08-30',1,202207,11,107368,47.20),(73950,'2022-08-30',1,202207,13,106324,7290.20),(73950,'2022-08-30',2,202207,13,106324,2728.20),(73950,'2022-08-30',4,202207,13,106324,11575.20),(73950,'2022-08-30',5,202207,13,106324,5006.40),(74000,'2022-08-04',1,202207,12,0,4891.60),(74000,'2022-08-04',2,202207,12,0,1818.80),(74000,'2022-08-04',4,202207,12,0,6614.40),(74000,'2022-08-04',5,202207,12,0,2860.80),(74000,'2022-08-26',1,202207,7,105944,7337.40),(74000,'2022-08-26',2,202207,7,105944,2728.20),(74000,'2022-08-26',4,202207,7,105944,9921.60),(74000,'2022-08-26',5,202207,7,105944,4291.20),(74000,'2022-08-26',50,202207,7,105944,21.60),(74100,'2022-08-04',1,202207,12,0,8560.30),(74100,'2022-08-04',2,202207,12,0,3182.90),(74100,'2022-08-04',4,202207,12,0,15433.60),(74100,'2022-08-04',5,202207,12,0,6675.20),(74200,'2022-08-04',1,202207,12,0,8560.30),(74200,'2022-08-04',2,202207,12,0,3182.90),(74200,'2022-08-04',4,202207,12,0,15433.60),(74200,'2022-08-04',5,202207,12,0,6675.20),(74300,'2022-08-04',1,202207,12,0,8560.30),(74300,'2022-08-04',2,202207,12,0,3182.90),(74300,'2022-08-04',4,202207,12,0,11575.20),(74300,'2022-08-04',5,202207,12,0,5006.40),(74300,'2022-08-30',5,202207,11,107370,39.20),(74400,'2022-08-04',1,202207,12,0,8560.30),(74400,'2022-08-04',2,202207,12,0,3182.90),(74400,'2022-08-04',4,202207,12,0,15433.60),(74400,'2022-08-04',5,202207,12,0,6675.20),(74400,'2022-08-30',1,202207,13,106325,3668.70),(74400,'2022-08-30',2,202207,13,106325,1364.10),(74400,'2022-08-30',4,202207,13,106325,13504.40),(74400,'2022-08-30',5,202207,13,106325,5840.80),(74400,'2022-08-30',50,202207,13,106325,22.00),(74500,'2022-08-04',1,202207,12,0,8560.30),(74500,'2022-08-04',2,202207,12,0,3182.90),(74500,'2022-08-04',4,202207,12,0,10610.60),(74500,'2022-08-04',5,202207,12,0,4589.20),(74500,'2022-08-05',1,202207,7,105326,3668.70),(74500,'2022-08-05',2,202207,7,105326,1364.10),(74500,'2022-08-05',4,202207,7,105326,4547.40),(74500,'2022-08-05',5,202207,7,105326,1919.80),(74500,'2022-08-30',5,202207,11,107371,47.00),(74600,'2022-08-04',1,202207,12,0,8560.30),(74600,'2022-08-04',2,202207,12,0,3182.90),(74600,'2022-08-04',4,202207,12,0,4823.00),(74600,'2022-08-04',5,202207,12,0,2086.00),(74600,'2022-08-30',1,202207,13,106326,3668.70),(74600,'2022-08-30',2,202207,13,106326,1364.10),(74600,'2022-08-30',4,202207,13,106326,2067.00),(74600,'2022-08-30',5,202207,13,106326,894.00),(74600,'2022-08-30',50,202207,13,106326,6.20),(74650,'2022-08-03',1,202207,7,105179,3668.70),(74650,'2022-08-03',4,202207,7,105179,6614.40),(74650,'2022-08-03',50,202207,7,105179,16.90),(74650,'2022-08-03',93,202207,7,105179,0.00),(74650,'2022-08-04',1,202207,12,0,8560.30),(74650,'2022-08-04',4,202207,12,0,15433.60),(74700,'2022-08-04',1,202207,12,0,8560.30),(74700,'2022-08-04',2,202207,12,0,3182.90),(74700,'2022-08-04',4,202207,12,0,6752.20),(74700,'2022-08-04',5,202207,12,0,2920.40),(74700,'2022-08-16',1,202207,7,105698,3668.70),(74700,'2022-08-16',2,202207,7,105698,1364.10),(74700,'2022-08-16',4,202207,7,105698,2893.80),(74700,'2022-08-16',5,202207,7,105698,1251.60),(74700,'2022-08-16',50,202207,7,105698,21.80),(74700,'2022-08-16',93,202207,7,105698,0.00),(74800,'2022-08-04',1,202207,12,0,8560.30),(74800,'2022-08-04',2,202207,12,0,3182.90),(74800,'2022-08-04',4,202207,12,0,14469.00),(74800,'2022-08-04',5,202207,12,0,6258.00),(74800,'2022-08-30',1,202207,11,107372,15.80),(74800,'2022-08-30',1,202207,13,106327,3652.90),(74800,'2022-08-30',2,202207,13,106327,1364.10),(74800,'2022-08-30',4,202207,13,106327,6201.00),(74800,'2022-08-30',5,202207,13,106327,2682.00),(74900,'2022-08-04',1,202207,12,0,8560.30),(74900,'2022-08-04',2,202207,12,0,3182.90),(74900,'2022-08-04',4,202207,12,0,15433.60),(74900,'2022-08-04',5,202207,12,0,6675.20),(75000,'2022-08-04',1,202207,12,0,8560.30),(75000,'2022-08-04',2,202207,12,0,3182.90),(75000,'2022-08-04',4,202207,12,0,9646.00),(75000,'2022-08-04',5,202207,12,0,4172.00),(75000,'2022-08-08',1,202207,7,105393,3668.70),(75000,'2022-08-08',2,202207,7,105393,1364.10),(75000,'2022-08-08',4,202207,7,105393,4134.00),(75000,'2022-08-08',5,202207,7,105393,1788.00),(75000,'2022-08-08',50,202207,7,105393,45.20),(75000,'2022-08-08',93,202207,7,105393,0.00),(75100,'2022-08-04',1,202207,12,0,8560.30),(75100,'2022-08-04',2,202207,12,0,3182.90),(75100,'2022-08-04',4,202207,12,0,8681.40),(75100,'2022-08-04',5,202207,12,0,3754.80),(75100,'2022-08-30',1,202207,13,106328,3668.70),(75100,'2022-08-30',2,202207,13,106328,1364.10),(75100,'2022-08-30',4,202207,13,106328,3720.60),(75100,'2022-08-30',5,202207,13,106328,1609.20),(75100,'2022-08-30',50,202207,13,106328,37.40),(75200,'2022-08-04',1,202207,12,0,8560.30),(75200,'2022-08-04',2,202207,12,0,3182.90),(75200,'2022-08-04',4,202207,12,0,11575.20),(75200,'2022-08-04',5,202207,12,0,5006.40),(75200,'2022-08-26',1,202207,7,105945,3668.70),(75200,'2022-08-26',2,202207,7,105945,1364.10),(75200,'2022-08-26',4,202207,7,105945,4960.80),(75200,'2022-08-26',5,202207,7,105945,2106.40),(75200,'2022-08-30',5,202207,11,107374,39.20),(75300,'2022-08-04',1,202207,12,0,8560.30),(75300,'2022-08-04',2,202207,12,0,3182.90),(75300,'2022-08-04',4,202207,12,0,15433.60),(75300,'2022-08-04',5,202207,12,0,6675.20),(75300,'2022-08-30',1,202207,11,107375,15.41),(75300,'2022-08-30',1,202207,13,106329,3653.29),(75300,'2022-08-30',2,202207,13,106329,1364.10),(75300,'2022-08-30',4,202207,13,106329,10748.40),(75300,'2022-08-30',5,202207,13,106329,4648.80),(75300,'2022-08-30',12,202012,13,106329,5845.09),(75300,'2022-08-30',81,202012,13,106329,1540.32),(75400,'2022-08-03',1,202207,7,105180,3668.70),(75400,'2022-08-03',2,202207,7,105180,1364.10),(75400,'2022-08-03',4,202207,7,105180,1653.60),(75400,'2022-08-03',5,202207,7,105180,713.60),(75400,'2022-08-04',1,202207,12,0,8560.30),(75400,'2022-08-04',2,202207,12,0,3182.90),(75400,'2022-08-04',4,202207,12,0,3858.40),(75400,'2022-08-04',5,202207,12,0,1668.80),(75400,'2022-08-30',5,202207,11,107376,1.60),(75450,'2022-08-04',1,202207,12,0,8560.30),(75450,'2022-08-04',2,202207,12,0,3182.90),(75450,'2022-08-04',4,202207,12,0,15433.60),(75450,'2022-08-04',5,202207,12,0,6675.20),(75450,'2022-08-30',1,202207,1,105976,3668.70),(75450,'2022-08-30',2,202207,1,105976,1364.10),(75450,'2022-08-30',4,202207,1,105976,6614.40),(75450,'2022-08-30',5,202207,1,105976,2860.80),(75500,'2022-08-04',1,202207,12,0,8560.30),(75500,'2022-08-04',2,202207,12,0,3182.90),(75500,'2022-08-04',4,202207,12,0,10610.60),(75500,'2022-08-04',5,202207,12,0,4589.20),(75500,'2022-08-17',1,202207,7,105756,3668.70),(75500,'2022-08-17',2,202207,7,105756,1364.10),(75500,'2022-08-17',4,202207,7,105756,4547.40),(75500,'2022-08-17',5,202207,7,105756,1919.80),(75500,'2022-08-30',5,202207,11,107378,47.00),(75600,'2022-08-04',1,202207,12,0,8560.30),(75600,'2022-08-04',2,202207,12,0,3182.90),(75600,'2022-08-04',4,202207,12,0,15433.60),(75600,'2022-08-04',5,202207,12,0,6675.20),(75600,'2022-08-30',1,202207,11,107379,8.00),(75600,'2022-08-30',1,202207,13,106330,3660.70),(75600,'2022-08-30',2,202207,13,106330,1364.10),(75600,'2022-08-30',4,202207,13,106330,6614.40),(75600,'2022-08-30',5,202207,13,106330,2860.80),(75650,'2022-08-04',1,202207,12,0,8560.30),(75650,'2022-08-04',2,202207,12,0,3182.90),(75650,'2022-08-04',4,202207,12,0,15433.60),(75700,'2022-08-04',1,202207,12,0,8560.30),(75700,'2022-08-04',2,202207,12,0,3182.90),(75700,'2022-08-04',4,202207,12,0,15433.60),(75700,'2022-08-04',5,202207,12,0,6675.20),(75800,'2022-08-04',1,202207,12,0,8560.30),(75800,'2022-08-04',2,202207,12,0,3182.90),(75800,'2022-08-04',4,202207,12,0,15433.60),(75800,'2022-08-30',1,202207,13,106331,3668.70),(75800,'2022-08-30',2,202207,13,106331,1364.10),(75800,'2022-08-30',4,202207,13,106331,6614.40),(75800,'2022-08-30',5,202207,13,106331,9536.00),(75800,'2022-08-30',50,202207,13,106331,16.80),(75900,'2022-08-04',1,202207,12,0,8560.30),(75900,'2022-08-04',2,202207,12,0,3182.90),(75900,'2022-08-04',4,202207,12,0,12539.80),(75900,'2022-08-04',5,202207,12,0,5423.60),(75900,'2022-08-30',5,202207,11,107380,31.40),(75950,'2022-08-04',1,202207,12,0,8560.30),(75950,'2022-08-04',2,202207,12,0,3182.90),(75950,'2022-08-04',4,202207,12,0,15433.60),(75950,'2022-08-04',5,202207,12,0,6675.20),(75950,'2022-08-30',1,202207,13,106332,3668.70),(75950,'2022-08-30',2,202207,13,106332,1364.10),(75950,'2022-08-30',4,202207,13,106332,41064.40),(75950,'2022-08-30',5,202207,13,106332,17760.80),(75950,'2022-08-30',50,202207,13,106332,42.00),(76000,'2022-08-04',1,202207,12,0,8560.30),(76000,'2022-08-04',2,202207,12,0,3182.90),(76000,'2022-08-04',4,202207,12,0,10610.60),(76000,'2022-08-30',1,202207,7,106015,3668.70),(76000,'2022-08-30',2,202207,7,106015,1364.10),(76000,'2022-08-30',4,202207,7,106015,4547.40),(76000,'2022-08-30',5,202207,7,106015,6519.80),(76000,'2022-08-30',5,202207,11,107381,36.20),(76200,'2022-08-04',1,202207,12,0,8560.30),(76200,'2022-08-04',2,202207,12,0,3182.90),(76200,'2022-08-04',4,202207,12,0,15433.60),(76200,'2022-08-04',5,202207,12,0,6675.20),(76200,'2022-08-30',1,202207,13,106333,3668.70),(76200,'2022-08-30',2,202207,13,106333,1364.10),(76200,'2022-08-30',4,202207,13,106333,24528.40),(76200,'2022-08-30',5,202207,13,106333,10608.80),(76200,'2022-08-30',50,202207,13,106333,30.00),(76300,'2022-08-04',1,202207,12,0,8560.30),(76300,'2022-08-04',2,202207,12,0,3182.90),(76300,'2022-08-04',4,202207,12,0,15433.60),(76300,'2022-08-04',5,202207,12,0,6675.20),(76300,'2022-08-05',1,202207,7,105327,3668.70),(76300,'2022-08-05',2,202207,7,105327,1364.10),(76300,'2022-08-05',4,202207,7,105327,13504.40),(76300,'2022-08-05',5,202207,7,105327,5840.80),(76300,'2022-08-05',50,202207,7,105327,22.00),(76300,'2022-08-05',93,202207,7,105327,0.00),(76400,'2022-08-04',1,202207,12,0,8560.30),(76400,'2022-08-04',2,202207,12,0,3182.90),(76400,'2022-08-04',4,202207,12,0,15433.60),(76400,'2022-08-04',5,202207,12,0,6675.20),(76500,'2022-08-04',1,202207,12,0,8560.30),(76500,'2022-08-04',2,202207,12,0,3182.90),(76500,'2022-08-04',4,202207,12,0,15433.60),(76500,'2022-08-04',5,202207,12,0,6675.20),(76500,'2022-08-30',1,202207,11,107382,4.00),(76500,'2022-08-30',1,202207,13,106334,3664.70),(76500,'2022-08-30',2,202207,13,106334,1364.10),(76500,'2022-08-30',4,202207,13,106334,12126.40),(76500,'2022-08-30',5,202207,13,106334,5244.80),(76600,'2022-08-04',1,202207,12,0,8560.30),(76600,'2022-08-04',2,202207,12,0,3182.90),(76600,'2022-08-04',4,202207,12,0,15433.60),(76600,'2022-08-04',5,202207,12,0,6675.20),(76600,'2022-08-30',5,202207,11,107383,8.00),(76700,'2022-08-04',1,202207,12,0,8560.30),(76700,'2022-08-04',2,202207,12,0,3182.90),(76700,'2022-08-04',4,202207,12,0,13504.40),(76700,'2022-08-04',5,202207,12,0,5840.80),(76700,'2022-08-30',1,202207,11,107384,23.60),(76700,'2022-08-30',1,202207,13,106335,3645.10),(76700,'2022-08-30',2,202207,13,106335,1364.10),(76700,'2022-08-30',4,202207,13,106335,5787.60),(76700,'2022-08-30',5,202207,13,106335,2503.20),(76800,'2022-08-04',1,202207,12,0,8560.30),(76800,'2022-08-04',2,202207,12,0,3182.90),(76800,'2022-08-04',4,202207,12,0,12539.80),(76800,'2022-08-04',5,202207,12,0,5423.60),(76800,'2022-08-30',1,202207,11,107385,31.40),(76800,'2022-08-30',1,202207,13,106336,3637.30),(76800,'2022-08-30',2,202207,13,106336,1364.10),(76800,'2022-08-30',4,202207,13,106336,5374.20),(76800,'2022-08-30',5,202207,13,106336,2324.40),(76900,'2022-08-04',1,202207,12,0,8560.30),(76900,'2022-08-04',2,202207,12,0,3182.90),(76900,'2022-08-04',4,202207,12,0,15433.60),(76900,'2022-08-04',5,202207,12,0,6675.20),(76900,'2022-08-30',1,202207,13,106337,3668.70),(76900,'2022-08-30',2,202207,13,106337,1364.10),(76900,'2022-08-30',4,202207,13,106337,19016.40),(76900,'2022-08-30',5,202207,13,106337,8224.80),(76900,'2022-08-30',50,202207,13,106337,26.00),(77000,'2022-08-04',1,202207,12,0,4891.60),(77000,'2022-08-04',2,202207,12,0,1818.80),(77000,'2022-08-04',4,202207,12,0,4960.80),(77000,'2022-08-04',5,202207,12,0,2145.60),(77000,'2022-08-16',1,202207,7,105699,7337.40),(77000,'2022-08-16',2,202207,7,105699,2728.20),(77000,'2022-08-16',4,202207,7,105699,7441.20),(77000,'2022-08-16',5,202207,7,105699,3193.20),(77000,'2022-08-30',5,202207,11,107386,25.20),(77100,'2022-08-04',1,202207,12,0,8560.30),(77100,'2022-08-04',2,202207,12,0,3182.90),(77100,'2022-08-04',4,202207,12,0,13504.40),(77200,'2022-08-04',1,202207,12,0,8560.30),(77200,'2022-08-04',2,202207,12,0,3182.90),(77200,'2022-08-04',4,202207,12,0,15433.60),(77200,'2022-08-04',5,202207,12,0,6675.20),(77200,'2022-08-30',1,202207,11,107387,32.15),(77200,'2022-08-30',1,202207,13,106338,3636.55),(77200,'2022-08-30',2,202207,13,106338,1364.10),(77200,'2022-08-30',4,202207,13,106338,71380.40),(77200,'2022-08-30',5,202207,13,106338,30872.80),(77200,'2022-08-30',12,202106,13,106338,11713.83),(77200,'2022-08-30',81,202106,13,106338,2832.32),(77300,'2022-08-04',1,202207,12,0,8560.30),(77300,'2022-08-04',2,202207,12,0,3182.90),(77300,'2022-08-04',4,202207,12,0,13504.40),(77300,'2022-08-30',1,202207,13,106339,3668.70),(77300,'2022-08-30',2,202207,13,106339,1364.10),(77300,'2022-08-30',4,202207,13,106339,5787.60),(77300,'2022-08-30',5,202207,13,106339,8344.00),(77300,'2022-08-30',50,202207,13,106339,35.60),(77400,'2022-08-04',1,202207,12,0,8560.30),(77400,'2022-08-04',2,202207,12,0,3182.90),(77400,'2022-08-04',4,202207,12,0,15433.60),(77400,'2022-08-04',5,202207,12,0,6675.20),(77400,'2022-08-10',1,202207,7,105545,3668.70),(77400,'2022-08-10',2,202207,7,105545,1364.10),(77400,'2022-08-10',4,202207,7,105545,14882.40),(77400,'2022-08-10',5,202207,7,105545,6436.80),(77400,'2022-08-10',50,202207,7,105545,48.00),(77400,'2022-08-10',93,202207,7,105545,0.00),(77500,'2022-08-04',1,202207,12,0,8560.30),(77500,'2022-08-04',2,202207,12,0,3182.90),(77500,'2022-08-04',4,202207,12,0,15433.60),(77500,'2022-08-04',5,202207,12,0,6675.20),(77500,'2022-08-09',1,202207,7,105476,3668.70),(77500,'2022-08-09',2,202207,7,105476,1364.10),(77500,'2022-08-09',4,202207,7,105476,13504.40),(77500,'2022-08-09',5,202207,7,105476,5840.80),(77500,'2022-08-09',50,202207,7,105476,22.00),(77500,'2022-08-09',93,202207,7,105476,0.00),(77600,'2022-08-04',1,202207,12,0,8560.30),(77600,'2022-08-04',2,202207,12,0,3182.90),(77600,'2022-08-04',4,202207,12,0,15433.60),(77600,'2022-08-04',5,202207,12,0,6675.20),(77700,'2022-08-04',1,202207,12,0,8560.30),(77700,'2022-08-04',2,202207,12,0,3182.90),(77700,'2022-08-04',4,202207,12,0,12539.80),(77700,'2022-08-04',5,202207,12,0,5423.60),(77700,'2022-08-30',1,202207,1,106012,3668.70),(77700,'2022-08-30',2,202207,1,106012,1364.10),(77700,'2022-08-30',4,202207,1,106012,5374.20),(77700,'2022-08-30',5,202207,1,106012,2324.40),(77800,'2022-08-04',1,202207,12,0,8560.30),(77800,'2022-08-04',2,202207,12,0,3182.90),(77800,'2022-08-04',4,202207,12,0,6752.20),(77800,'2022-08-04',5,202207,12,0,2920.40),(77900,'2022-08-04',1,202207,12,0,8560.30),(77900,'2022-08-04',2,202207,12,0,3182.90),(77900,'2022-08-04',4,202207,12,0,12539.80),(77900,'2022-08-04',5,202207,12,0,5423.60),(77900,'2022-08-30',1,202207,11,107390,31.40),(77900,'2022-08-30',1,202207,13,106340,3637.30),(77900,'2022-08-30',2,202207,13,106340,1364.10),(77900,'2022-08-30',4,202207,13,106340,5374.20),(77900,'2022-08-30',5,202207,13,106340,2324.40),(77950,'2022-08-04',1,202207,12,0,8560.30),(77950,'2022-08-04',2,202207,12,0,3182.90),(77950,'2022-08-04',4,202207,12,0,15433.60),(77950,'2022-08-04',5,202207,12,0,6675.20),(78000,'2022-08-04',1,202207,12,0,8560.30),(78000,'2022-08-04',2,202207,12,0,3182.90),(78000,'2022-08-04',4,202207,12,0,11575.20),(78000,'2022-08-04',5,202207,12,0,5006.40),(78000,'2022-08-30',1,202207,1,105981,3668.70),(78000,'2022-08-30',2,202207,1,105981,1364.10),(78000,'2022-08-30',4,202207,1,105981,4960.80),(78000,'2022-08-30',5,202207,1,105981,2145.60),(78100,'2022-08-04',1,202207,12,0,8560.30),(78100,'2022-08-04',2,202207,12,0,3182.90),(78100,'2022-08-04',4,202207,12,0,9646.00),(78100,'2022-08-04',5,202207,12,0,4172.00),(78200,'2022-08-04',1,202207,12,0,8560.30),(78200,'2022-08-04',2,202207,12,0,3182.90),(78200,'2022-08-04',4,202207,12,0,11575.20),(78200,'2022-08-04',5,202207,12,0,5006.40),(78200,'2022-08-08',1,202207,7,105394,3668.70),(78200,'2022-08-08',2,202207,7,105394,1364.10),(78200,'2022-08-08',4,202207,7,105394,4960.80),(78200,'2022-08-08',5,202207,7,105394,2106.40),(78200,'2022-08-30',5,202207,11,107393,39.20),(78300,'2022-08-04',1,202207,12,0,8560.30),(78300,'2022-08-04',2,202207,12,0,3182.90),(78300,'2022-08-04',4,202207,12,0,15433.60),(78300,'2022-08-04',5,202207,12,0,6675.20),(78300,'2022-08-30',1,202207,13,106341,3668.70),(78300,'2022-08-30',2,202207,13,106341,1364.10),(78300,'2022-08-30',4,202207,13,106341,19016.40),(78300,'2022-08-30',5,202207,13,106341,8224.80),(78300,'2022-08-30',50,202207,13,106341,26.00),(78400,'2022-08-04',1,202207,12,0,8560.30),(78400,'2022-08-04',2,202207,12,0,3182.90),(78400,'2022-08-04',4,202207,12,0,15433.60),(78400,'2022-08-04',5,202207,12,0,6675.20),(78400,'2022-08-30',1,202207,13,106342,3668.70),(78400,'2022-08-30',2,202207,13,106342,1364.10),(78400,'2022-08-30',4,202207,13,106342,24528.40),(78400,'2022-08-30',5,202207,13,106342,10608.80),(78400,'2022-08-30',50,202207,13,106342,30.00),(78500,'2022-08-04',1,202207,12,0,8560.30),(78500,'2022-08-04',2,202207,12,0,3182.90),(78500,'2022-08-04',4,202207,12,0,15433.60),(78500,'2022-08-30',1,202207,13,106343,3668.70),(78500,'2022-08-30',2,202207,13,106343,1364.10),(78500,'2022-08-30',4,202207,13,106343,6614.40),(78500,'2022-08-30',5,202207,13,106343,9536.00),(78500,'2022-08-30',50,202207,13,106343,16.80),(78600,'2022-08-04',1,202207,12,0,8560.30),(78600,'2022-08-04',2,202207,12,0,3182.90),(78600,'2022-08-04',4,202207,12,0,15433.60),(78600,'2022-08-04',5,202207,12,0,6675.20),(78700,'2022-08-04',1,202207,12,0,8560.30),(78700,'2022-08-04',4,202207,12,0,15433.60),(78700,'2022-08-30',1,202207,13,106344,3668.70),(78700,'2022-08-30',4,202207,13,106344,6614.40),(78700,'2022-08-30',50,202207,13,106344,16.90),(78800,'2022-08-04',1,202207,12,0,8560.30),(78800,'2022-08-04',2,202207,12,0,3182.90),(78800,'2022-08-04',4,202207,12,0,15433.60),(78800,'2022-08-04',5,202207,12,0,6675.20),(78800,'2022-08-10',1,202207,7,105546,3668.70),(78800,'2022-08-10',2,202207,7,105546,1364.10),(78800,'2022-08-10',4,202207,7,105546,6614.40),(78800,'2022-08-10',5,202207,7,105546,2852.80),(78800,'2022-08-30',5,202207,11,107395,8.00),(78900,'2022-08-04',1,202207,12,0,8560.30),(78900,'2022-08-04',2,202207,12,0,3182.90),(78900,'2022-08-04',4,202207,12,0,10610.60),(78900,'2022-08-04',5,202207,12,0,4589.20),(78900,'2022-08-30',1,202207,11,107396,47.00),(78900,'2022-08-30',1,202207,13,106345,3621.70),(78900,'2022-08-30',2,202207,13,106345,1364.10),(78900,'2022-08-30',4,202207,13,106345,4547.40),(78900,'2022-08-30',5,202207,13,106345,1966.80),(78950,'2022-08-04',1,202207,12,0,8560.30),(78950,'2022-08-04',2,202207,12,0,3182.90),(78950,'2022-08-04',4,202207,12,0,15433.60),(78950,'2022-08-04',5,202207,12,0,6675.20),(78950,'2022-08-16',1,202207,7,105700,3668.70),(78950,'2022-08-16',2,202207,7,105700,1364.10),(78950,'2022-08-16',4,202207,7,105700,6614.40),(78950,'2022-08-16',5,202207,7,105700,2852.80),(78950,'2022-08-30',5,202207,11,107397,8.00),(79000,'2022-08-04',1,202207,12,0,8560.30),(79000,'2022-08-04',2,202207,12,0,3182.90),(79000,'2022-08-04',4,202207,12,0,15433.60),(79000,'2022-08-04',5,202207,12,0,6675.20),(79000,'2022-08-30',1,202207,13,106346,3668.70),(79000,'2022-08-30',2,202207,13,106346,1364.10),(79000,'2022-08-30',4,202207,13,106346,7992.40),(79000,'2022-08-30',5,202207,13,106346,3456.80),(79000,'2022-08-30',50,202207,13,106346,18.00),(79100,'2022-08-02',1,202207,7,105141,3668.70),(79100,'2022-08-02',2,202207,7,105141,1364.10),(79100,'2022-08-02',4,202207,7,105141,14882.40),(79100,'2022-08-02',5,202207,7,105141,6436.80),(79100,'2022-08-02',50,202207,7,105141,48.00),(79100,'2022-08-02',93,202207,7,105141,0.00),(79100,'2022-08-04',1,202207,12,0,8560.30),(79100,'2022-08-04',2,202207,12,0,3182.90),(79100,'2022-08-04',4,202207,12,0,15433.60),(79100,'2022-08-04',5,202207,12,0,6675.20),(79200,'2022-08-03',1,202207,7,105181,3668.70),(79200,'2022-08-03',2,202207,7,105181,1364.10),(79200,'2022-08-03',4,202207,7,105181,5374.20),(79200,'2022-08-03',5,202207,7,105181,2293.00),(79200,'2022-08-04',1,202207,12,0,8560.30),(79200,'2022-08-04',2,202207,12,0,3182.90),(79200,'2022-08-04',4,202207,12,0,12539.80),(79200,'2022-08-04',5,202207,12,0,5423.60),(79200,'2022-08-30',5,202207,11,107398,31.40),(79300,'2022-08-04',1,202207,12,0,8560.30),(79300,'2022-08-04',2,202207,12,0,3182.90),(79300,'2022-08-04',4,202207,12,0,15433.60),(79300,'2022-08-04',5,202207,12,0,6675.20),(79300,'2022-08-30',1,202207,11,107399,48.00),(79300,'2022-08-30',1,202207,13,106347,3620.70),(79300,'2022-08-30',2,202207,13,106347,1364.10),(79300,'2022-08-30',4,202207,13,106347,20394.40),(79300,'2022-08-30',5,202207,13,106347,8820.80),(79400,'2022-08-04',1,202207,12,0,8560.30),(79400,'2022-08-04',2,202207,12,0,3182.90),(79400,'2022-08-04',4,202207,12,0,1929.20),(79400,'2022-08-04',5,202207,12,0,834.40),(79500,'2022-08-04',1,202207,12,0,8560.30),(79500,'2022-08-04',2,202207,12,0,3182.90),(79500,'2022-08-04',4,202207,12,0,10610.60),(79500,'2022-08-04',5,202207,12,0,4589.20),(79550,'2022-08-04',1,202207,12,0,8560.30),(79550,'2022-08-04',2,202207,12,0,3182.90),(79550,'2022-08-04',4,202207,12,0,15433.60),(79550,'2022-08-04',5,202207,12,0,6675.20),(79550,'2022-08-30',1,202207,11,107402,44.00),(79550,'2022-08-30',1,202207,13,106348,3624.70),(79550,'2022-08-30',2,202207,13,106348,1364.10),(79550,'2022-08-30',4,202207,13,106348,25906.40),(79550,'2022-08-30',5,202207,13,106348,11204.80),(79600,'2022-08-04',1,202207,12,0,8560.30),(79600,'2022-08-04',2,202207,12,0,3182.90),(79600,'2022-08-04',4,202207,12,0,15433.60),(79600,'2022-08-04',5,202207,12,0,6675.20),(79600,'2022-08-30',1,202207,11,107403,40.00),(79600,'2022-08-30',1,202207,13,106349,3628.70),(79600,'2022-08-30',2,202207,13,106349,1364.10),(79600,'2022-08-30',4,202207,13,106349,31418.40),(79600,'2022-08-30',5,202207,13,106349,13588.80),(79700,'2022-08-04',1,202207,12,0,8560.30),(79700,'2022-08-04',2,202207,12,0,3182.90),(79700,'2022-08-04',4,202207,12,0,15433.60),(79700,'2022-08-04',5,202207,12,0,6675.20),(79800,'2022-08-04',1,202207,12,0,8560.30),(79800,'2022-08-04',2,202207,12,0,3182.90),(79800,'2022-08-04',4,202207,12,0,15433.60),(79800,'2022-08-04',5,202207,12,0,6675.20),(79900,'2022-08-04',1,202207,12,0,8560.30),(79900,'2022-08-04',2,202207,12,0,3182.90),(79900,'2022-08-04',4,202207,12,0,15433.60),(79900,'2022-08-04',5,202207,12,0,6675.20),(80000,'2022-08-04',1,202207,12,0,8560.30),(80000,'2022-08-04',2,202207,12,0,3182.90),(80000,'2022-08-04',4,202207,12,0,15433.60),(80000,'2022-08-04',5,202207,12,0,6675.20),(80000,'2022-08-30',1,202207,13,106350,3668.70),(80000,'2022-08-30',2,202207,13,106350,1364.10),(80000,'2022-08-30',4,202207,13,106350,9370.40),(80000,'2022-08-30',5,202207,13,106350,4052.80),(80000,'2022-08-30',50,202207,13,106350,44.00),(80100,'2022-08-04',1,202207,12,0,8560.30),(80100,'2022-08-04',2,202207,12,0,3182.90),(80100,'2022-08-04',4,202207,12,0,15433.60),(80100,'2022-08-04',5,202207,12,0,6675.20),(80200,'2022-08-04',1,202207,12,0,8560.30),(80200,'2022-08-04',2,202207,12,0,3182.90),(80200,'2022-08-04',4,202207,12,0,15433.60),(80200,'2022-08-04',5,202207,12,0,6675.20),(80200,'2022-08-30',5,202207,11,107406,48.00),(80300,'2022-08-04',1,202207,12,0,8560.30),(80300,'2022-08-04',2,202207,12,0,3182.90),(80300,'2022-08-04',4,202207,12,0,5787.60),(80300,'2022-08-04',5,202207,12,0,2503.20),(80400,'2022-08-04',1,202207,12,0,8560.30),(80400,'2022-08-04',2,202207,12,0,3182.90),(80400,'2022-08-04',4,202207,12,0,15433.60),(80400,'2022-08-04',5,202207,12,0,6675.20),(80400,'2022-08-30',1,202207,13,106351,3668.70),(80400,'2022-08-30',2,202207,13,106351,1364.10),(80400,'2022-08-30',4,202207,13,106351,9370.40),(80400,'2022-08-30',5,202207,13,106351,4052.80),(80400,'2022-08-30',50,202207,13,106351,44.00),(80500,'2022-08-04',1,202207,12,0,8560.30),(80500,'2022-08-04',2,202207,12,0,3182.90),(80500,'2022-08-04',4,202207,12,0,11575.20),(80500,'2022-08-04',5,202207,12,0,5006.40),(80500,'2022-08-30',5,202207,11,107407,39.20),(80600,'2022-08-04',1,202207,12,0,8560.30),(80600,'2022-08-04',2,202207,12,0,3182.90),(80600,'2022-08-04',4,202207,12,0,15433.60),(80600,'2022-08-04',5,202207,12,0,6675.20),(80600,'2022-08-30',1,202207,1,106025,3668.70),(80600,'2022-08-30',2,202207,1,106025,1364.10),(80600,'2022-08-30',4,202207,1,106025,14882.40),(80600,'2022-08-30',5,202207,1,106025,6436.80),(80600,'2022-08-30',50,202207,1,106025,48.00),(80700,'2022-08-04',1,202207,12,0,8560.30),(80700,'2022-08-04',2,202207,12,0,3182.90),(80700,'2022-08-04',4,202207,12,0,15433.60),(80700,'2022-08-04',5,202207,12,0,6675.20),(80700,'2022-08-30',1,202207,11,107408,8.00),(80700,'2022-08-30',1,202207,13,106352,3660.70),(80700,'2022-08-30',2,202207,13,106352,1364.10),(80700,'2022-08-30',4,202207,13,106352,6614.40),(80700,'2022-08-30',5,202207,13,106352,2860.80),(80750,'2022-08-04',1,202207,12,0,8560.30),(80750,'2022-08-04',2,202207,12,0,3182.90),(80750,'2022-08-04',4,202207,12,0,15433.60),(80750,'2022-08-04',5,202207,12,0,6675.20),(80750,'2022-08-30',1,202207,11,107409,8.00),(80750,'2022-08-30',1,202207,13,106353,3660.70),(80750,'2022-08-30',2,202207,13,106353,1364.10),(80750,'2022-08-30',4,202207,13,106353,6614.40),(80750,'2022-08-30',5,202207,13,106353,2860.80),(80800,'2022-08-04',1,202207,12,0,4891.60),(80800,'2022-08-04',2,202207,12,0,1818.80),(80800,'2022-08-04',4,202207,12,0,5512.00),(80900,'2022-08-04',1,202207,12,0,8560.30),(80900,'2022-08-04',4,202207,12,0,15433.60),(81000,'2022-08-04',1,202207,12,0,8560.30),(81000,'2022-08-04',2,202207,12,0,3182.90),(81000,'2022-08-04',4,202207,12,0,13504.40),(81000,'2022-08-04',5,202207,12,0,5840.80),(81000,'2022-08-30',1,202207,11,107411,23.60),(81000,'2022-08-30',1,202207,13,106354,3645.10),(81000,'2022-08-30',2,202207,13,106354,1364.10),(81000,'2022-08-30',4,202207,13,106354,5787.60),(81000,'2022-08-30',5,202207,13,106354,2503.20),(81100,'2022-08-04',1,202207,12,0,8560.30),(81100,'2022-08-04',2,202207,12,0,3182.90),(81100,'2022-08-04',4,202207,12,0,15433.60),(81100,'2022-08-04',5,202207,12,0,6675.20),(81100,'2022-08-30',1,202207,11,107412,8.00),(81100,'2022-08-30',1,202207,13,106355,3660.70),(81100,'2022-08-30',2,202207,13,106355,1364.10),(81100,'2022-08-30',4,202207,13,106355,6614.40),(81100,'2022-08-30',5,202207,13,106355,2860.80),(81200,'2022-08-04',1,202207,12,0,4891.60),(81200,'2022-08-04',2,202207,12,0,1818.80),(81200,'2022-08-04',4,202207,12,0,551.20),(81200,'2022-08-04',5,202207,12,0,238.40),(81200,'2022-08-30',1,202207,13,106356,7337.40),(81200,'2022-08-30',2,202207,13,106356,2728.20),(81200,'2022-08-30',4,202207,13,106356,826.80),(81200,'2022-08-30',5,202207,13,106356,357.60),(81200,'2022-08-30',50,202207,13,106356,50.00),(81300,'2022-08-04',1,202207,12,0,8560.30),(81300,'2022-08-04',2,202207,12,0,3182.90),(81300,'2022-08-04',4,202207,12,0,7716.80),(81300,'2022-08-04',5,202207,12,0,3337.60),(81300,'2022-08-30',1,202207,13,106357,3668.70),(81300,'2022-08-30',2,202207,13,106357,1364.10),(81300,'2022-08-30',4,202207,13,106357,3307.20),(81300,'2022-08-30',5,202207,13,106357,1430.40),(81300,'2022-08-30',50,202207,13,106357,29.60),(81350,'2022-08-04',1,202207,12,0,8560.30),(81350,'2022-08-04',2,202207,12,0,3182.90),(81350,'2022-08-04',4,202207,12,0,8681.40),(81350,'2022-08-04',5,202207,12,0,3754.80),(81350,'2022-08-08',1,202207,7,105395,3668.70),(81350,'2022-08-08',2,202207,7,105395,1364.10),(81350,'2022-08-08',4,202207,7,105395,3720.60),(81350,'2022-08-08',5,202207,7,105395,1609.20),(81350,'2022-08-08',50,202207,7,105395,37.40),(81350,'2022-08-08',93,202207,7,105395,0.00),(81370,'2022-08-04',1,202207,12,0,8560.30),(81370,'2022-08-04',2,202207,12,0,3182.90),(81370,'2022-08-04',4,202207,12,0,15433.60),(81370,'2022-08-04',5,202207,12,0,6675.20),(81370,'2022-08-30',1,202207,11,107413,8.00),(81370,'2022-08-30',1,202207,13,106358,3660.70),(81370,'2022-08-30',2,202207,13,106358,1364.10),(81370,'2022-08-30',4,202207,13,106358,6614.40),(81370,'2022-08-30',5,202207,13,106358,2860.80),(81400,'2022-08-04',1,202207,12,0,8560.30),(81400,'2022-08-04',2,202207,12,0,3182.90),(81400,'2022-08-04',4,202207,12,0,15433.60),(81400,'2022-08-04',5,202207,12,0,6675.20),(81500,'2022-08-04',1,202207,12,0,8560.30),(81500,'2022-08-04',2,202207,12,0,3182.90),(81500,'2022-08-04',4,202207,12,0,15433.60),(81500,'2022-08-04',5,202207,12,0,6675.20),(81600,'2022-08-04',1,202207,12,0,8560.30),(81600,'2022-08-04',2,202207,12,0,3182.90),(81600,'2022-08-04',4,202207,12,0,15433.60),(81600,'2022-08-04',5,202207,12,0,6675.20),(81600,'2022-08-09',1,202207,7,105477,3668.70),(81600,'2022-08-09',2,202207,7,105477,1364.10),(81600,'2022-08-09',4,202207,7,105477,6614.40),(81600,'2022-08-09',5,202207,7,105477,2852.80),(81600,'2022-08-30',5,202207,11,107414,8.00),(81700,'2022-08-04',1,202207,12,0,8560.30),(81700,'2022-08-04',2,202207,12,0,3182.90),(81700,'2022-08-04',4,202207,12,0,1929.20),(81700,'2022-08-04',5,202207,12,0,834.40),(81700,'2022-08-10',1,202207,7,105547,3668.70),(81700,'2022-08-10',2,202207,7,105547,1364.10),(81700,'2022-08-10',4,202207,7,105547,826.80),(81700,'2022-08-10',5,202207,7,105547,340.40),(81700,'2022-08-30',5,202207,11,107415,17.20),(81800,'2022-08-04',1,202207,12,0,8560.30),(81800,'2022-08-04',2,202207,12,0,3182.90),(81800,'2022-08-04',4,202207,12,0,15433.60),(81800,'2022-08-04',5,202207,12,0,6675.20),(81850,'2022-08-04',1,202207,12,0,8560.30),(81850,'2022-08-04',2,202207,12,0,3182.90),(81850,'2022-08-04',4,202207,12,0,15433.60),(81850,'2022-08-04',5,202207,12,0,6675.20),(81850,'2022-08-30',1,202207,13,106359,3668.70),(81850,'2022-08-30',2,202207,13,106359,1364.10),(81850,'2022-08-30',4,202207,13,106359,17638.40),(81850,'2022-08-30',5,202207,13,106359,7628.80),(81900,'2022-08-04',1,202207,12,0,8560.30),(81900,'2022-08-04',2,202207,12,0,3182.90),(81900,'2022-08-04',4,202207,12,0,9646.00),(81900,'2022-08-30',5,202207,11,107416,26.80),(82000,'2022-08-04',1,202207,12,0,8560.30),(82000,'2022-08-04',2,202207,12,0,3182.90),(82000,'2022-08-04',4,202207,12,0,15433.60),(82000,'2022-08-04',5,202207,12,0,6675.20),(82100,'2022-08-04',1,202207,12,0,8560.30),(82100,'2022-08-04',2,202207,12,0,3182.90),(82100,'2022-08-04',4,202207,12,0,15433.60),(82100,'2022-08-04',5,202207,12,0,6675.20),(82100,'2022-08-30',1,202207,13,106360,3668.70),(82100,'2022-08-30',2,202207,13,106360,1364.10),(82100,'2022-08-30',4,202207,13,106360,19016.40),(82100,'2022-08-30',5,202207,13,106360,8224.80),(82100,'2022-08-30',50,202207,13,106360,26.00),(82200,'2022-08-04',1,202207,12,0,8560.30),(82200,'2022-08-04',2,202207,12,0,3182.90),(82200,'2022-08-04',4,202207,12,0,9646.00),(82200,'2022-08-04',5,202207,12,0,4172.00),(82200,'2022-08-05',1,202207,7,105328,3668.70),(82200,'2022-08-05',2,202207,7,105328,1364.10),(82200,'2022-08-05',4,202207,7,105328,4134.00),(82200,'2022-08-05',5,202207,7,105328,1788.00),(82200,'2022-08-05',50,202207,7,105328,45.20),(82200,'2022-08-05',93,202207,7,105328,0.00),(82300,'2022-08-04',1,202207,12,0,4891.60),(82300,'2022-08-04',2,202207,12,0,1818.80),(82300,'2022-08-04',4,202207,12,0,551.20),(82300,'2022-08-04',5,202207,12,0,238.40),(82400,'2022-08-04',1,202207,12,0,8560.30),(82400,'2022-08-04',2,202207,12,0,3182.90),(82400,'2022-08-04',4,202207,12,0,15433.60),(82400,'2022-08-04',5,202207,12,0,6675.20),(82400,'2022-08-30',5,202207,11,107417,36.00),(82500,'2022-08-04',1,202207,12,0,8560.30),(82500,'2022-08-04',2,202207,12,0,3182.90),(82500,'2022-08-04',4,202207,12,0,15433.60),(82500,'2022-08-04',5,202207,12,0,6675.20),(82500,'2022-08-05',1,202207,7,105329,3668.70),(82500,'2022-08-05',2,202207,7,105329,1364.10),(82500,'2022-08-05',4,202207,7,105329,9370.40),(82500,'2022-08-05',5,202207,7,105329,4052.80),(82500,'2022-08-05',50,202207,7,105329,44.00),(82600,'2022-08-04',1,202207,7,105265,3668.70),(82600,'2022-08-04',1,202207,12,0,8560.30),(82600,'2022-08-04',2,202207,7,105265,1364.10),(82600,'2022-08-04',2,202207,12,0,3182.90),(82600,'2022-08-04',4,202207,7,105265,7992.40),(82600,'2022-08-04',4,202207,12,0,15433.60),(82600,'2022-08-04',5,202207,7,105265,3456.80),(82600,'2022-08-04',5,202207,12,0,6675.20),(82600,'2022-08-04',50,202207,7,105265,18.00),(82600,'2022-08-04',93,202207,7,105265,0.00),(82700,'2022-08-04',1,202207,12,0,8560.30),(82700,'2022-08-04',2,202207,12,0,3182.90),(82700,'2022-08-04',4,202207,12,0,15433.60),(82700,'2022-08-04',5,202207,12,0,6675.20),(82725,'2022-08-04',1,202207,12,0,8560.30),(82725,'2022-08-04',4,202207,12,0,15433.60),(82725,'2022-08-30',1,202207,11,107418,3668.70),(82725,'2022-08-30',4,202207,11,107418,6614.40),(82750,'2022-08-04',1,202207,12,0,8560.30),(82750,'2022-08-04',2,202207,12,0,3182.90),(82750,'2022-08-04',4,202207,12,0,15433.60),(82750,'2022-08-04',5,202207,12,0,6675.20),(82750,'2022-08-30',1,202207,13,106361,3668.70),(82750,'2022-08-30',2,202207,13,106361,1364.10),(82750,'2022-08-30',4,202207,13,106361,19016.40),(82750,'2022-08-30',5,202207,13,106361,8224.80),(82750,'2022-08-30',50,202207,13,106361,26.00),(82800,'2022-08-04',1,202207,12,0,8560.30),(82800,'2022-08-04',2,202207,12,0,3182.90),(82800,'2022-08-04',4,202207,12,0,7716.80),(82800,'2022-08-04',5,202207,12,0,3337.60),(82800,'2022-08-30',1,202207,13,106362,3668.70),(82800,'2022-08-30',2,202207,13,106362,1364.10),(82800,'2022-08-30',4,202207,13,106362,3307.20),(82800,'2022-08-30',5,202207,13,106362,1430.40),(82800,'2022-08-30',50,202207,13,106362,29.60),(82900,'2022-08-04',1,202207,12,0,8560.30),(82900,'2022-08-04',2,202207,12,0,3182.90),(82900,'2022-08-04',4,202207,12,0,15433.60),(83000,'2022-08-04',1,202207,12,0,8560.30),(83000,'2022-08-04',2,202207,12,0,3182.90),(83000,'2022-08-04',4,202207,12,0,9646.00),(83100,'2022-08-02',1,202207,7,105142,3668.70),(83100,'2022-08-02',2,202207,7,105142,1364.10),(83100,'2022-08-02',4,202207,7,105142,6614.40),(83100,'2022-08-02',5,202207,7,105142,2852.80),(83100,'2022-08-04',1,202207,12,0,8560.30),(83100,'2022-08-04',2,202207,12,0,3182.90),(83100,'2022-08-04',4,202207,12,0,15433.60),(83100,'2022-08-04',5,202207,12,0,6675.20),(83100,'2022-08-30',5,202207,11,107420,8.00),(83150,'2022-08-04',1,202207,12,0,8560.30),(83150,'2022-08-04',2,202207,12,0,3182.90),(83150,'2022-08-04',4,202207,12,0,15433.60),(83150,'2022-08-04',5,202207,12,0,6675.20),(83200,'2022-08-04',1,202207,12,0,8560.30),(83200,'2022-08-04',2,202207,12,0,3182.90),(83200,'2022-08-04',4,202207,12,0,15433.60),(83200,'2022-08-04',5,202207,12,0,6675.20),(83300,'2022-08-04',1,202207,12,0,8560.30),(83300,'2022-08-04',2,202207,12,0,3182.90),(83300,'2022-08-04',4,202207,12,0,15433.60),(83300,'2022-08-04',5,202207,12,0,6675.20),(83300,'2022-08-30',1,202207,11,107422,30.00),(83300,'2022-08-30',1,202207,13,106363,3638.70),(83300,'2022-08-30',2,202207,13,106363,1364.10),(83300,'2022-08-30',4,202207,13,106363,10748.40),(83300,'2022-08-30',5,202207,13,106363,4648.80),(83400,'2022-08-04',1,202207,12,0,8560.30),(83400,'2022-08-04',2,202207,12,0,3182.90),(83400,'2022-08-04',4,202207,12,0,15433.60),(83400,'2022-08-04',5,202207,12,0,6675.20),(83400,'2022-08-30',1,202207,13,106364,2868.70),(83400,'2022-08-30',2,202207,13,106364,1364.10),(83400,'2022-08-30',4,202207,13,106364,35552.40),(83400,'2022-08-30',5,202207,13,106364,15376.80),(83400,'2022-08-30',50,202207,13,106364,38.00),(83500,'2022-08-30',1,202207,13,106365,12229.00),(83500,'2022-08-30',2,202207,13,106365,4547.00),(83500,'2022-08-30',4,202207,13,106365,34450.00),(83500,'2022-08-30',5,202207,13,106365,14900.00),(83500,'2022-08-30',50,202207,13,106365,11.00),(83500,'2022-08-30',60,202207,13,106365,6114.50),(83500,'2022-08-30',61,202207,13,106365,17225.00),(83500,'2022-08-30',90,202207,13,106365,2273.50),(83500,'2022-08-30',91,202207,13,106365,7450.00),(83600,'2022-08-04',1,202207,12,0,8560.30),(83600,'2022-08-04',2,202207,12,0,3182.90),(83600,'2022-08-04',4,202207,12,0,15433.60),(83600,'2022-08-04',5,202207,12,0,6675.20),(83700,'2022-08-04',1,202207,12,0,8560.30),(83700,'2022-08-04',2,202207,12,0,3182.90),(83700,'2022-08-04',4,202207,12,0,15433.60),(83700,'2022-08-04',5,202207,12,0,6675.20),(83700,'2022-08-30',1,202207,11,107424,3668.70),(83700,'2022-08-30',2,202207,11,107424,1364.10),(83700,'2022-08-30',4,202207,11,107424,6614.40),(83700,'2022-08-30',5,202207,11,107424,2860.80),(83750,'2022-08-04',1,202207,7,105266,3668.70),(83750,'2022-08-04',1,202207,12,0,8560.30),(83750,'2022-08-04',2,202207,7,105266,1364.10),(83750,'2022-08-04',2,202207,12,0,3182.90),(83750,'2022-08-04',4,202207,7,105266,3307.20),(83750,'2022-08-04',4,202207,12,0,7716.80),(83750,'2022-08-04',5,202207,7,105266,1430.40),(83750,'2022-08-04',5,202207,12,0,3337.60),(83750,'2022-08-04',50,202207,7,105266,29.60),(83750,'2022-08-04',93,202207,7,105266,0.00),(83800,'2022-08-04',1,202207,12,0,8560.30),(83800,'2022-08-04',2,202207,12,0,3182.90),(83800,'2022-08-04',4,202207,12,0,15433.60),(83800,'2022-08-04',5,202207,12,0,6675.20),(83900,'2022-08-04',1,202207,12,0,8560.30),(83900,'2022-08-04',4,202207,12,0,10610.60),(83900,'2022-08-11',1,202207,7,105609,3668.70),(83900,'2022-08-11',4,202207,7,105609,4531.30),(83900,'2022-08-30',4,202207,11,107426,16.10),(84000,'2022-08-04',1,202207,12,0,8560.30),(84000,'2022-08-04',2,202207,12,0,3182.90),(84000,'2022-08-04',4,202207,12,0,12539.80),(84000,'2022-08-04',5,202207,12,0,5423.60),(84000,'2022-08-30',5,202207,11,107427,31.40),(84100,'2022-08-04',1,202207,12,0,8560.30),(84100,'2022-08-04',2,202207,12,0,3182.90),(84100,'2022-08-04',4,202207,12,0,9646.00),(84100,'2022-08-04',5,202207,12,0,4172.00),(84100,'2022-08-30',1,202207,13,106366,3668.70),(84100,'2022-08-30',2,202207,13,106366,1364.10),(84100,'2022-08-30',4,202207,13,106366,4134.00),(84100,'2022-08-30',5,202207,13,106366,1788.00),(84100,'2022-08-30',50,202207,13,106366,45.20),(84200,'2022-08-04',1,202207,12,0,8560.30),(84200,'2022-08-04',2,202207,12,0,3182.90),(84200,'2022-08-04',4,202207,12,0,15433.60),(84200,'2022-08-30',1,202207,13,106367,3668.70),(84200,'2022-08-30',2,202207,13,106367,1364.10),(84200,'2022-08-30',4,202207,13,106367,6614.40),(84200,'2022-08-30',5,202207,13,106367,9536.00),(84200,'2022-08-30',50,202207,13,106367,16.80),(84300,'2022-08-04',1,202207,12,0,8560.30),(84300,'2022-08-04',2,202207,12,0,3182.90),(84300,'2022-08-04',4,202207,12,0,9646.00),(84300,'2022-08-04',5,202207,12,0,4172.00),(84400,'2022-08-04',1,202207,12,0,8560.30),(84400,'2022-08-04',2,202207,12,0,3182.90),(84400,'2022-08-04',4,202207,12,0,15433.60),(84400,'2022-08-04',5,202207,12,0,6675.20),(84500,'2022-08-04',1,202207,12,0,8560.30),(84500,'2022-08-04',4,202207,12,0,15433.60),(84600,'2022-08-30',1,202207,11,107428,48.50),(84600,'2022-08-30',1,202207,13,106368,12180.50),(84600,'2022-08-30',4,202207,13,106368,20670.00),(84600,'2022-08-30',60,202207,13,106368,6114.50),(84600,'2022-08-30',61,202207,13,106368,10335.00),(84700,'2022-08-30',1,202207,11,107429,48.50),(84700,'2022-08-30',1,202207,13,106369,12180.50),(84700,'2022-08-30',4,202207,13,106369,20670.00),(84700,'2022-08-30',60,202207,13,106369,6114.50),(84700,'2022-08-30',61,202207,13,106369,10335.00),(84800,'2022-08-04',1,202207,12,0,8560.30),(84800,'2022-08-04',2,202207,12,0,3182.90),(84800,'2022-08-04',4,202207,12,0,15433.60),(84800,'2022-08-04',5,202207,12,0,6675.20),(84850,'2022-08-04',1,202207,12,0,8560.30),(84850,'2022-08-04',4,202207,12,0,15433.60),(84900,'2022-08-04',1,202207,12,0,8560.30),(84900,'2022-08-04',2,202207,12,0,3182.90),(84900,'2022-08-04',4,202207,12,0,15433.60),(84900,'2022-08-04',5,202207,12,0,6675.20),(84900,'2022-08-30',5,202207,11,107431,8.00),(84950,'2022-08-04',1,202207,12,0,8560.30),(84950,'2022-08-04',2,202207,12,0,3182.90),(84950,'2022-08-04',4,202207,12,0,15433.60),(84950,'2022-08-04',5,202207,12,0,6675.20),(84950,'2022-08-30',5,202207,11,107432,8.00),(85000,'2022-08-04',1,202207,12,0,8560.30),(85000,'2022-08-04',4,202207,12,0,8681.40),(85000,'2022-08-30',1,202207,13,106370,3668.70),(85000,'2022-08-30',4,202207,13,106370,3720.60),(85000,'2022-08-30',50,202207,13,106370,10.70),(85100,'2022-08-04',1,202207,12,0,8560.30),(85100,'2022-08-04',4,202207,12,0,14469.00),(85200,'2022-08-04',1,202207,12,0,8560.30),(85200,'2022-08-04',4,202207,12,0,11575.20),(85300,'2022-08-04',1,202207,12,0,8560.30),(85300,'2022-08-04',4,202207,12,0,15433.60),(85400,'2022-08-30',1,202207,11,107434,15.50),(85400,'2022-08-30',1,202207,13,106371,12213.50),(85400,'2022-08-30',4,202207,13,106371,22048.00),(85400,'2022-08-30',60,202207,13,106371,6114.50),(85400,'2022-08-30',61,202207,13,106371,11024.00),(85500,'2022-08-04',1,202207,12,0,8560.30),(85500,'2022-08-04',4,202207,12,0,15433.60),(85600,'2022-08-04',1,202207,12,0,8560.30),(85600,'2022-08-04',4,202207,12,0,15433.60),(85600,'2022-08-30',1,202207,11,107435,29.10),(85600,'2022-08-30',1,202207,13,106372,3639.60),(85600,'2022-08-30',4,202207,13,106372,16260.40),(85700,'2022-08-04',1,202207,12,0,8560.30),(85700,'2022-08-04',4,202207,12,0,15433.60),(85700,'2022-08-30',1,202207,13,106373,3668.70),(85700,'2022-08-30',4,202207,13,106373,57600.40),(85700,'2022-08-30',50,202207,13,106373,30.90),(85730,'2022-08-04',1,202207,12,0,8560.30),(85730,'2022-08-04',4,202207,12,0,9646.00),(85730,'2022-08-30',1,202207,11,107436,3668.70),(85730,'2022-08-30',4,202207,11,107436,4134.00),(85760,'2022-08-04',1,202207,12,0,8560.30),(85760,'2022-08-04',4,202207,12,0,15433.60),(85760,'2022-08-30',1,202207,13,106374,3668.70),(85760,'2022-08-30',4,202207,13,106374,19016.40),(85760,'2022-08-30',50,202207,13,106374,14.90),(85800,'2022-08-04',1,202207,12,0,8560.30),(85800,'2022-08-04',2,202207,12,0,3182.90),(85800,'2022-08-04',4,202207,12,0,15433.60),(85800,'2022-08-04',5,202207,12,0,6675.20),(85900,'2022-08-04',1,202207,12,0,8560.30),(85900,'2022-08-04',4,202207,12,0,9646.00),(85900,'2022-08-30',1,202207,11,107437,3668.70),(85900,'2022-08-30',4,202207,11,107437,4134.00),(86000,'2022-08-04',1,202207,12,0,8560.30),(86000,'2022-08-04',2,202207,12,0,3182.90),(86000,'2022-08-04',4,202207,12,0,11575.20),(86000,'2022-08-04',5,202207,12,0,5006.40),(86000,'2022-08-08',1,202207,7,105396,3668.70),(86000,'2022-08-08',2,202207,7,105396,1364.10),(86000,'2022-08-08',4,202207,7,105396,4960.80),(86000,'2022-08-08',5,202207,7,105396,2106.40),(86000,'2022-08-30',5,202207,11,107438,39.20),(86100,'2022-08-30',1,202207,11,107439,20.00),(86100,'2022-08-30',1,202207,13,106375,12209.00),(86100,'2022-08-30',2,202207,13,106375,4547.00),(86100,'2022-08-30',4,202207,13,106375,352768.00),(86100,'2022-08-30',5,202207,13,106375,152576.00),(86200,'2022-08-04',1,202207,12,0,8560.30),(86200,'2022-08-04',2,202207,12,0,3182.90),(86200,'2022-08-04',4,202207,12,0,15433.60),(86200,'2022-08-04',5,202207,12,0,6675.20),(86300,'2022-08-04',1,202207,12,0,8560.30),(86300,'2022-08-04',2,202207,12,0,3182.90),(86300,'2022-08-04',4,202207,12,0,15433.60),(86300,'2022-08-04',5,202207,12,0,6675.20),(86300,'2022-08-30',1,202207,13,106376,3668.70),(86300,'2022-08-30',2,202207,13,106376,1364.10),(86300,'2022-08-30',4,202207,13,106376,14882.40),(86300,'2022-08-30',5,202207,13,106376,6436.80),(86300,'2022-08-30',50,202207,13,106376,48.00),(86400,'2022-08-04',1,202207,12,0,8560.30),(86400,'2022-08-04',2,202207,12,0,3182.90),(86400,'2022-08-04',4,202207,12,0,6752.20),(86400,'2022-08-04',5,202207,12,0,2920.40),(86400,'2022-08-30',1,202207,13,106377,3668.70),(86400,'2022-08-30',2,202207,13,106377,1364.10),(86400,'2022-08-30',4,202207,13,106377,2893.80),(86400,'2022-08-30',5,202207,13,106377,1251.60),(86400,'2022-08-30',50,202207,13,106377,21.80),(86500,'2022-08-04',1,202207,12,0,8560.30),(86500,'2022-08-04',2,202207,12,0,3182.90),(86500,'2022-08-04',4,202207,12,0,13504.40),(86500,'2022-08-04',5,202207,12,0,5840.80),(86500,'2022-08-30',1,202207,11,107440,23.60),(86500,'2022-08-30',1,202207,13,106378,3645.10),(86500,'2022-08-30',2,202207,13,106378,1364.10),(86500,'2022-08-30',4,202207,13,106378,5787.60),(86500,'2022-08-30',5,202207,13,106378,2503.20),(86600,'2022-08-04',1,202207,12,0,8560.30),(86600,'2022-08-04',2,202207,12,0,3182.90),(86600,'2022-08-04',4,202207,12,0,5787.60),(86600,'2022-08-04',5,202207,12,0,2503.20),(86600,'2022-08-22',1,202207,7,105849,3668.70),(86600,'2022-08-22',2,202207,7,105849,1364.10),(86600,'2022-08-22',4,202207,7,105849,2480.40),(86600,'2022-08-22',5,202207,7,105849,1072.80),(86600,'2022-08-22',50,202207,7,105849,14.00),(86600,'2022-08-22',93,202207,7,105849,0.00),(86700,'2022-08-04',1,202207,12,0,8560.30),(86700,'2022-08-04',2,202207,12,0,3182.90),(86700,'2022-08-04',4,202207,12,0,15433.60),(86700,'2022-08-04',5,202207,12,0,6675.20),(86800,'2022-08-04',1,202207,12,0,8560.30),(86800,'2022-08-04',2,202207,12,0,3182.90),(86800,'2022-08-04',4,202207,12,0,15433.60),(86800,'2022-08-04',5,202207,12,0,6675.20),(86900,'2022-08-04',1,202207,12,0,8560.30),(86900,'2022-08-04',2,202207,12,0,3182.90),(86900,'2022-08-04',4,202207,12,0,15433.60),(86900,'2022-08-04',5,202207,12,0,6675.20),(86900,'2022-08-30',1,202207,11,107441,8.00),(86900,'2022-08-30',1,202207,13,106379,3660.70),(86900,'2022-08-30',2,202207,13,106379,1364.10),(86900,'2022-08-30',4,202207,13,106379,6614.40),(86900,'2022-08-30',5,202207,13,106379,2860.80),(87000,'2022-08-04',1,202207,12,0,8560.30),(87000,'2022-08-04',2,202207,12,0,3182.90),(87000,'2022-08-04',4,202207,12,0,15433.60),(87000,'2022-08-04',5,202207,12,0,6675.20),(87000,'2022-08-30',1,202207,13,106380,3668.70),(87000,'2022-08-30',2,202207,13,106380,1364.10),(87000,'2022-08-30',4,202207,13,106380,34174.40),(87000,'2022-08-30',5,202207,13,106380,14780.80),(87000,'2022-08-30',50,202207,13,106380,12.00),(87100,'2022-08-04',1,202207,12,0,8560.30),(87100,'2022-08-04',2,202207,12,0,3182.90),(87100,'2022-08-04',4,202207,12,0,964.60),(87100,'2022-08-04',5,202207,12,0,417.20),(87200,'2022-08-04',1,202207,12,0,8560.30),(87200,'2022-08-04',2,202207,12,0,3182.90),(87200,'2022-08-04',4,202207,12,0,15433.60),(87200,'2022-08-04',5,202207,12,0,6675.20),(87200,'2022-08-30',4,202207,13,106381,14771.20),(87200,'2022-08-30',5,202207,13,106381,7628.80),(87250,'2022-08-04',1,202207,12,0,8560.30),(87250,'2022-08-04',2,202207,12,0,3182.90),(87250,'2022-08-04',4,202207,12,0,15433.60),(87250,'2022-08-04',5,202207,12,0,6675.20),(87250,'2022-08-30',5,202207,11,107443,8.00),(87300,'2022-08-04',1,202207,12,0,8560.30),(87300,'2022-08-04',2,202207,12,0,3182.90),(87300,'2022-08-04',4,202207,12,0,964.60),(87300,'2022-08-04',5,202207,12,0,417.20),(87400,'2022-08-04',1,202207,12,0,8560.30),(87400,'2022-08-04',2,202207,12,0,3182.90),(87400,'2022-08-04',4,202207,12,0,15433.60),(87400,'2022-08-04',5,202207,12,0,6675.20),(87400,'2022-08-30',1,202207,13,106382,3668.70),(87400,'2022-08-30',2,202207,13,106382,1364.10),(87400,'2022-08-30',4,202207,13,106382,9370.40),(87400,'2022-08-30',5,202207,13,106382,4052.80),(87400,'2022-08-30',50,202207,13,106382,44.00),(87500,'2022-08-04',1,202207,12,0,8560.30),(87500,'2022-08-04',2,202207,12,0,3182.90),(87500,'2022-08-04',4,202207,12,0,7716.80),(87500,'2022-08-04',5,202207,12,0,3337.60),(87500,'2022-08-12',1,202207,7,105653,3668.70),(87500,'2022-08-12',2,202207,7,105653,1364.10),(87500,'2022-08-12',4,202207,7,105653,3307.20),(87500,'2022-08-12',5,202207,7,105653,1430.40),(87500,'2022-08-12',50,202207,7,105653,29.60),(87500,'2022-08-12',93,202207,7,105653,0.00),(87600,'2022-08-04',1,202207,12,0,8560.30),(87600,'2022-08-04',2,202207,12,0,3182.90),(87600,'2022-08-04',4,202207,12,0,15433.60),(87600,'2022-08-04',5,202207,12,0,6675.20),(87600,'2022-08-30',5,202207,11,107445,4.00),(87700,'2022-08-04',1,202207,12,0,8560.30),(87700,'2022-08-04',4,202207,12,0,15433.60),(87800,'2022-08-04',1,202207,7,105267,3668.70),(87800,'2022-08-04',1,202207,12,0,8560.30),(87800,'2022-08-04',2,202207,7,105267,1364.10),(87800,'2022-08-04',2,202207,12,0,3182.90),(87800,'2022-08-04',4,202207,7,105267,1240.20),(87800,'2022-08-04',4,202207,12,0,2893.80),(87800,'2022-08-04',5,202207,7,105267,527.00),(87800,'2022-08-04',5,202207,12,0,1251.60),(87800,'2022-08-30',5,202207,11,107446,9.40),(87900,'2022-08-04',1,202207,12,0,8560.30),(87900,'2022-08-04',2,202207,12,0,3182.90),(87900,'2022-08-04',4,202207,12,0,15433.60),(87900,'2022-08-04',5,202207,12,0,6675.20),(87950,'2022-08-30',1,202207,13,106383,12229.00),(87950,'2022-08-30',4,202207,13,106383,283868.00),(87950,'2022-08-30',50,202207,13,106383,3.00),(88000,'2022-08-04',1,202207,12,0,8560.30),(88000,'2022-08-04',2,202207,12,0,3182.90),(88000,'2022-08-04',4,202207,12,0,11575.20),(88000,'2022-08-04',5,202207,12,0,5006.40),(88100,'2022-08-04',1,202207,12,0,8560.30),(88100,'2022-08-04',2,202207,12,0,3182.90),(88100,'2022-08-04',4,202207,12,0,15433.60),(88100,'2022-08-04',5,202207,12,0,6675.20),(88100,'2022-08-30',5,202207,11,107448,8.00),(88200,'2022-08-04',1,202207,12,0,8560.30),(88200,'2022-08-04',2,202207,12,0,3182.90),(88200,'2022-08-04',4,202207,12,0,15433.60),(88200,'2022-08-04',5,202207,12,0,6675.20),(88200,'2022-08-30',1,202207,1,106001,3668.70),(88200,'2022-08-30',2,202207,1,106001,1364.10),(88200,'2022-08-30',4,202207,1,106001,41064.40),(88200,'2022-08-30',5,202207,1,106001,17760.80),(88200,'2022-08-30',50,202207,1,106001,42.00),(88300,'2022-08-02',1,202207,7,105143,3668.70),(88300,'2022-08-02',2,202207,7,105143,1364.10),(88300,'2022-08-02',4,202207,7,105143,14882.40),(88300,'2022-08-02',5,202207,7,105143,6436.80),(88300,'2022-08-02',50,202207,7,105143,48.00),(88300,'2022-08-02',93,202207,7,105143,0.00),(88300,'2022-08-04',1,202207,12,0,8560.30),(88300,'2022-08-04',2,202207,12,0,3182.90),(88300,'2022-08-04',4,202207,12,0,15433.60),(88300,'2022-08-04',5,202207,12,0,6675.20),(88400,'2022-08-04',1,202207,12,0,8560.30),(88400,'2022-08-04',2,202207,12,0,3182.90),(88400,'2022-08-04',4,202207,12,0,7716.80),(88400,'2022-08-04',5,202207,12,0,3337.60),(88400,'2022-08-30',1,202207,13,106384,3668.70),(88400,'2022-08-30',2,202207,13,106384,1364.10),(88400,'2022-08-30',4,202207,13,106384,3307.20),(88400,'2022-08-30',5,202207,13,106384,1430.40),(88400,'2022-08-30',50,202207,13,106384,29.60),(88500,'2022-08-04',1,202207,12,0,8560.30),(88500,'2022-08-04',2,202207,12,0,3182.90),(88500,'2022-08-04',4,202207,12,0,6752.20),(88500,'2022-08-04',5,202207,12,0,2920.40),(88600,'2022-08-04',1,202207,12,0,8560.30),(88600,'2022-08-04',2,202207,12,0,3182.90),(88600,'2022-08-04',4,202207,12,0,15433.60),(88600,'2022-08-04',5,202207,12,0,6675.20),(88600,'2022-08-30',1,202207,11,107449,40.00),(88600,'2022-08-30',1,202207,13,106385,3628.70),(88600,'2022-08-30',2,202207,13,106385,1364.10),(88600,'2022-08-30',4,202207,13,106385,31418.40),(88600,'2022-08-30',5,202207,13,106385,13588.80),(88700,'2022-08-04',1,202207,12,0,8560.30),(88700,'2022-08-04',4,202207,12,0,12539.80),(88700,'2022-08-23',1,202207,7,105882,3668.70),(88700,'2022-08-23',4,202207,7,105882,5331.30),(88700,'2022-08-30',4,202207,11,107450,42.90),(88800,'2022-08-04',1,202207,12,0,8560.30),(88800,'2022-08-04',2,202207,12,0,3182.90),(88800,'2022-08-04',4,202207,12,0,15433.60),(88800,'2022-08-04',5,202207,12,0,6675.20),(88800,'2022-08-30',1,202207,13,106386,3668.70),(88800,'2022-08-30',2,202207,13,106386,1364.10),(88800,'2022-08-30',4,202207,13,106386,14882.40),(88800,'2022-08-30',5,202207,13,106386,6436.80),(88800,'2022-08-30',50,202207,13,106386,48.00),(88900,'2022-08-04',1,202207,12,0,8560.30),(88900,'2022-08-04',2,202207,12,0,3182.90),(88900,'2022-08-04',4,202207,12,0,11575.20),(88900,'2022-08-04',5,202207,12,0,5006.40),(89000,'2022-08-04',1,202207,12,0,8560.30),(89000,'2022-08-04',2,202207,12,0,3182.90),(89000,'2022-08-04',4,202207,12,0,15433.60),(89000,'2022-08-04',5,202207,12,0,6675.20),(89000,'2022-08-30',1,202207,11,107452,30.00),(89000,'2022-08-30',1,202207,13,106387,3638.70),(89000,'2022-08-30',2,202207,13,106387,1364.10),(89000,'2022-08-30',4,202207,13,106387,10748.40),(89000,'2022-08-30',5,202207,13,106387,4648.80),(89100,'2022-08-04',1,202207,12,0,8560.30),(89100,'2022-08-04',2,202207,12,0,3182.90),(89100,'2022-08-04',4,202207,12,0,15433.60),(89100,'2022-08-04',5,202207,12,0,6675.20),(89100,'2022-08-17',1,202207,7,105757,3668.70),(89100,'2022-08-17',2,202207,7,105757,1364.10),(89100,'2022-08-17',4,202207,7,105757,6614.40),(89100,'2022-08-17',5,202207,7,105757,2852.80),(89100,'2022-08-30',5,202207,11,107453,8.00),(89200,'2022-08-04',1,202207,12,0,8560.30),(89200,'2022-08-04',2,202207,12,0,3182.90),(89200,'2022-08-04',4,202207,12,0,10610.60),(89200,'2022-08-04',5,202207,12,0,4589.20),(89200,'2022-08-11',1,202207,7,105610,3668.70),(89200,'2022-08-11',2,202207,7,105610,1364.10),(89200,'2022-08-11',4,202207,7,105610,4547.40),(89200,'2022-08-11',5,202207,7,105610,1919.80),(89200,'2022-08-30',5,202207,11,107454,47.00),(89300,'2022-08-03',1,202207,7,105182,3668.70),(89300,'2022-08-03',2,202207,7,105182,1364.10),(89300,'2022-08-03',4,202207,7,105182,5787.60),(89300,'2022-08-03',5,202207,7,105182,2479.60),(89300,'2022-08-04',1,202207,12,0,8560.30),(89300,'2022-08-04',2,202207,12,0,3182.90),(89300,'2022-08-04',4,202207,12,0,13504.40),(89300,'2022-08-04',5,202207,12,0,5840.80),(89300,'2022-08-30',5,202207,11,107455,23.60),(89400,'2022-08-04',1,202207,12,0,8560.30),(89400,'2022-08-04',2,202207,12,0,3182.90),(89400,'2022-08-04',4,202207,12,0,15433.60),(89400,'2022-08-04',5,202207,12,0,6675.20),(89400,'2022-08-30',1,202207,13,106388,3668.70),(89400,'2022-08-30',2,202207,13,106388,1364.10),(89400,'2022-08-30',4,202207,13,106388,7992.40),(89400,'2022-08-30',5,202207,13,106388,3456.80),(89400,'2022-08-30',50,202207,13,106388,18.00),(89500,'2022-08-04',1,202207,12,0,8560.30),(89500,'2022-08-04',2,202207,12,0,3182.90),(89500,'2022-08-04',4,202207,12,0,11575.20),(89500,'2022-08-04',5,202207,12,0,5006.40),(89600,'2022-08-04',1,202207,12,0,8560.30),(89600,'2022-08-04',2,202207,12,0,3182.90),(89600,'2022-08-04',4,202207,12,0,8681.40),(89600,'2022-08-04',5,202207,12,0,3754.80),(89600,'2022-08-30',1,202207,13,106389,3668.70),(89600,'2022-08-30',2,202207,13,106389,1364.10),(89600,'2022-08-30',4,202207,13,106389,3720.60),(89600,'2022-08-30',5,202207,13,106389,1609.20),(89600,'2022-08-30',50,202207,13,106389,37.40),(89700,'2022-08-02',1,202207,7,105144,3668.70),(89700,'2022-08-02',2,202207,7,105144,1364.10),(89700,'2022-08-02',4,202207,7,105144,2480.40),(89700,'2022-08-02',5,202207,7,105144,1072.80),(89700,'2022-08-02',50,202207,7,105144,14.00),(89700,'2022-08-02',93,202207,7,105144,0.00),(89700,'2022-08-04',1,202207,12,0,8560.30),(89700,'2022-08-04',2,202207,12,0,3182.90),(89700,'2022-08-04',4,202207,12,0,5787.60),(89700,'2022-08-04',5,202207,12,0,2503.20),(89800,'2022-08-04',1,202207,12,0,8560.30),(89800,'2022-08-04',2,202207,12,0,3182.90),(89800,'2022-08-04',4,202207,12,0,15433.60),(89800,'2022-08-04',5,202207,12,0,6675.20),(89900,'2022-08-04',1,202207,12,0,8560.30),(89900,'2022-08-04',2,202207,12,0,3182.90),(89900,'2022-08-04',4,202207,12,0,7716.80),(89900,'2022-08-04',5,202207,12,0,3337.60),(90000,'2022-08-04',1,202207,12,0,8560.30),(90000,'2022-08-04',2,202207,12,0,3182.90),(90000,'2022-08-04',4,202207,12,0,15433.60),(90000,'2022-08-04',5,202207,12,0,6675.20),(90000,'2022-08-30',1,202207,13,106390,3668.70),(90000,'2022-08-30',2,202207,13,106390,1364.10),(90000,'2022-08-30',4,202207,13,106390,17638.40),(90000,'2022-08-30',5,202207,13,106390,7628.80),(90100,'2022-08-04',1,202207,12,0,8560.30),(90100,'2022-08-04',2,202207,12,0,3182.90),(90100,'2022-08-04',4,202207,12,0,13504.40),(90100,'2022-08-04',5,202207,12,0,5840.80),(90100,'2022-08-30',1,202207,11,107458,23.60),(90100,'2022-08-30',1,202207,13,106391,3645.10),(90100,'2022-08-30',2,202207,13,106391,1364.10),(90100,'2022-08-30',4,202207,13,106391,5787.60),(90100,'2022-08-30',5,202207,13,106391,2503.20),(90200,'2022-08-04',1,202207,12,0,8560.30),(90200,'2022-08-04',2,202207,12,0,3182.90),(90200,'2022-08-04',4,202207,12,0,15433.60),(90200,'2022-08-04',5,202207,12,0,6675.20),(90300,'2022-08-04',1,202207,7,105268,3668.70),(90300,'2022-08-04',1,202207,12,0,8560.30),(90300,'2022-08-04',2,202207,7,105268,1364.10),(90300,'2022-08-04',2,202207,12,0,3182.90),(90300,'2022-08-04',4,202207,7,105268,6614.40),(90300,'2022-08-04',4,202207,12,0,15433.60),(90300,'2022-08-04',5,202207,7,105268,2852.80),(90300,'2022-08-04',5,202207,12,0,6675.20),(90300,'2022-08-30',5,202207,11,107460,8.00),(90400,'2022-08-04',1,202207,12,0,8560.30),(90400,'2022-08-04',2,202207,12,0,3182.90),(90400,'2022-08-04',4,202207,12,0,7716.80),(90400,'2022-08-04',5,202207,12,0,3337.60),(90400,'2022-08-30',1,202207,13,106392,3668.70),(90400,'2022-08-30',2,202207,13,106392,1364.10),(90400,'2022-08-30',4,202207,13,106392,3307.20),(90400,'2022-08-30',5,202207,13,106392,1430.40),(90400,'2022-08-30',12,202108,13,106392,8146.71),(90400,'2022-08-30',50,202207,13,106392,18.48),(90400,'2022-08-30',81,202108,13,106392,2964.41),(90500,'2022-08-03',1,202207,7,105183,3668.70),(90500,'2022-08-03',2,202207,7,105183,1364.10),(90500,'2022-08-03',4,202207,7,105183,1653.60),(90500,'2022-08-03',5,202207,7,105183,713.60),(90500,'2022-08-04',1,202207,12,0,8560.30),(90500,'2022-08-04',2,202207,12,0,3182.90),(90500,'2022-08-04',4,202207,12,0,3858.40),(90500,'2022-08-04',5,202207,12,0,1668.80),(90500,'2022-08-30',5,202207,11,107461,1.60),(90600,'2022-08-04',1,202207,12,0,8560.30),(90600,'2022-08-04',2,202207,12,0,3182.90),(90600,'2022-08-04',4,202207,12,0,7716.80),(90600,'2022-08-04',5,202207,12,0,3337.60),(90650,'2022-08-30',1,202207,13,106393,12229.00),(90650,'2022-08-30',4,202207,13,106393,283868.00),(90650,'2022-08-30',50,202207,13,106393,3.00),(90700,'2022-08-04',1,202207,12,0,8560.30),(90700,'2022-08-04',2,202207,12,0,3182.90),(90700,'2022-08-04',4,202207,12,0,4823.00),(90700,'2022-08-04',5,202207,12,0,2086.00),(90750,'2022-08-04',1,202207,12,0,8560.30),(90750,'2022-08-04',2,202207,12,0,3182.90),(90750,'2022-08-04',4,202207,12,0,3858.40),(90750,'2022-08-04',5,202207,12,0,1668.80),(90750,'2022-08-30',5,202207,11,107462,1.60),(90800,'2022-08-04',1,202207,12,0,8560.30),(90800,'2022-08-04',2,202207,12,0,3182.90),(90800,'2022-08-04',4,202207,12,0,15433.60),(90800,'2022-08-04',5,202207,12,0,6675.20),(90900,'2022-08-04',1,202207,12,0,8560.30),(90900,'2022-08-04',2,202207,12,0,3182.90),(90900,'2022-08-04',4,202207,12,0,13504.40),(90900,'2022-08-04',5,202207,12,0,5840.80),(90900,'2022-08-22',1,202207,7,105850,3668.70),(90900,'2022-08-22',2,202207,7,105850,1364.10),(90900,'2022-08-22',4,202207,7,105850,5787.60),(90900,'2022-08-22',5,202207,7,105850,2479.60),(90900,'2022-08-30',5,202207,11,107464,23.60),(91000,'2022-08-04',1,202207,12,0,8560.30),(91000,'2022-08-04',2,202207,12,0,3182.90),(91000,'2022-08-04',4,202207,12,0,15433.60),(91000,'2022-08-04',5,202207,12,0,6675.20),(91000,'2022-08-25',1,202207,7,105924,3668.70),(91000,'2022-08-25',2,202207,7,105924,1364.10),(91000,'2022-08-25',4,202207,7,105924,6614.40),(91000,'2022-08-25',5,202207,7,105924,2847.25),(91000,'2022-08-25',12,202103,7,105924,8815.50),(91000,'2022-08-25',81,202103,7,105924,2990.05),(91000,'2022-08-30',5,202207,11,107465,13.55),(91100,'2022-08-03',1,202207,7,105184,3668.70),(91100,'2022-08-03',2,202207,7,105184,1364.10),(91100,'2022-08-03',4,202207,7,105184,6614.40),(91100,'2022-08-03',5,202207,7,105184,2852.80),(91100,'2022-08-04',1,202207,12,0,8560.30),(91100,'2022-08-04',2,202207,12,0,3182.90),(91100,'2022-08-04',4,202207,12,0,15433.60),(91100,'2022-08-04',5,202207,12,0,6675.20),(91100,'2022-08-30',5,202207,11,107466,8.00),(91200,'2022-08-04',1,202207,12,0,8560.30),(91200,'2022-08-04',2,202207,12,0,3182.90),(91200,'2022-08-04',4,202207,12,0,10610.60),(91200,'2022-08-04',5,202207,12,0,4589.20),(91200,'2022-08-12',1,202207,7,105654,3668.70),(91200,'2022-08-12',2,202207,7,105654,1364.10),(91200,'2022-08-12',4,202207,7,105654,4547.40),(91200,'2022-08-12',5,202207,7,105654,1919.80),(91200,'2022-08-30',5,202207,11,107467,47.00),(91300,'2022-08-04',1,202207,12,0,8560.30),(91300,'2022-08-04',2,202207,12,0,3182.90),(91300,'2022-08-04',4,202207,12,0,15433.60),(91300,'2022-08-04',5,202207,12,0,6675.20),(91300,'2022-08-30',5,202207,11,107468,22.00),(91400,'2022-08-04',1,202207,12,0,8560.30),(91400,'2022-08-04',2,202207,12,0,3182.90),(91400,'2022-08-04',4,202207,12,0,15433.60),(91400,'2022-08-04',5,202207,12,0,6675.20),(91400,'2022-08-30',1,202207,13,106394,3668.70),(91400,'2022-08-30',2,202207,13,106394,1364.10),(91400,'2022-08-30',4,202207,13,106394,19016.40),(91400,'2022-08-30',5,202207,13,106394,8224.80),(91400,'2022-08-30',50,202207,13,106394,26.00),(91600,'2022-08-04',1,202207,12,0,8560.30),(91600,'2022-08-04',2,202207,12,0,3182.90),(91600,'2022-08-04',4,202207,12,0,15433.60),(91600,'2022-08-04',5,202207,12,0,6675.20),(91600,'2022-08-30',1,202207,11,107469,26.00),(91600,'2022-08-30',1,202207,13,106395,3642.70),(91600,'2022-08-30',2,202207,13,106395,1364.10),(91600,'2022-08-30',4,202207,13,106395,16260.40),(91600,'2022-08-30',5,202207,13,106395,7032.80),(91700,'2022-08-04',1,202207,12,0,8560.30),(91700,'2022-08-04',2,202207,12,0,3182.90),(91700,'2022-08-04',4,202207,12,0,15433.60),(91700,'2022-08-04',5,202207,12,0,6675.20),(91800,'2022-08-04',1,202207,12,0,8560.30),(91800,'2022-08-04',2,202207,12,0,3182.90),(91800,'2022-08-04',4,202207,12,0,15433.60),(91800,'2022-08-04',5,202207,12,0,6675.20),(91850,'2022-08-04',1,202207,12,0,8560.30),(91850,'2022-08-04',2,202207,12,0,3182.90),(91850,'2022-08-04',4,202207,12,0,15433.60),(91900,'2022-08-04',1,202207,12,0,8560.30),(91900,'2022-08-04',2,202207,12,0,3182.90),(91900,'2022-08-04',4,202207,12,0,10610.60),(91900,'2022-08-04',5,202207,12,0,4589.20),(92100,'2022-08-03',1,202207,7,105185,3668.70),(92100,'2022-08-03',2,202207,7,105185,1364.10),(92100,'2022-08-03',4,202207,7,105185,7992.40),(92100,'2022-08-03',5,202207,7,105185,3456.80),(92100,'2022-08-03',50,202207,7,105185,18.00),(92100,'2022-08-04',1,202207,12,0,8560.30),(92100,'2022-08-04',2,202207,12,0,3182.90),(92100,'2022-08-04',4,202207,12,0,15433.60),(92100,'2022-08-04',5,202207,12,0,6675.20),(92200,'2022-08-04',1,202207,12,0,8560.30),(92200,'2022-08-04',2,202207,12,0,3182.90),(92200,'2022-08-04',4,202207,12,0,5787.60),(92200,'2022-08-04',5,202207,12,0,2503.20),(92300,'2022-08-03',1,202207,7,105186,3668.70),(92300,'2022-08-03',2,202207,7,105186,1364.10),(92300,'2022-08-03',4,202207,7,105186,2067.00),(92300,'2022-08-03',5,202207,7,105186,894.00),(92300,'2022-08-03',50,202207,7,105186,6.20),(92300,'2022-08-03',93,202207,7,105186,0.00),(92300,'2022-08-04',1,202207,12,0,8560.30),(92300,'2022-08-04',2,202207,12,0,3182.90),(92300,'2022-08-04',4,202207,12,0,4823.00),(92300,'2022-08-04',5,202207,12,0,2086.00),(92400,'2022-08-04',1,202207,12,0,8560.30),(92400,'2022-08-04',2,202207,12,0,3182.90),(92400,'2022-08-04',4,202207,12,0,14469.00),(92400,'2022-08-04',5,202207,12,0,6258.00),(92500,'2022-08-04',1,202207,7,105314,3668.70),(92500,'2022-08-04',1,202207,12,0,8560.30),(92500,'2022-08-04',2,202207,7,105314,1364.10),(92500,'2022-08-04',2,202207,12,0,3182.90),(92500,'2022-08-04',4,202207,7,105314,4547.40),(92500,'2022-08-04',4,202207,12,0,10610.60),(92500,'2022-08-04',5,202207,7,105314,1919.80),(92500,'2022-08-04',5,202207,12,0,4589.20),(92500,'2022-08-30',5,202207,11,107473,47.00),(92600,'2022-08-04',1,202207,12,0,8560.30),(92600,'2022-08-04',2,202207,12,0,3182.90),(92600,'2022-08-04',4,202207,12,0,15433.60),(92700,'2022-08-04',1,202207,12,0,8560.30),(92700,'2022-08-04',4,202207,12,0,15433.60),(92800,'2022-08-04',1,202207,12,0,8560.30),(92800,'2022-08-04',4,202207,12,0,4823.00),(92850,'2022-08-04',1,202207,12,0,8560.30),(92850,'2022-08-04',4,202207,12,0,15433.60),(92850,'2022-08-22',1,202207,7,105851,3668.70),(92850,'2022-08-22',4,202207,7,105851,9331.30),(92850,'2022-08-30',4,202207,11,107475,39.10),(92900,'2022-08-04',1,202207,12,0,8560.30),(92900,'2022-08-04',2,202207,12,0,3182.90),(92900,'2022-08-04',4,202207,12,0,15433.60),(92900,'2022-08-04',5,202207,12,0,6675.20),(93000,'2022-08-04',1,202207,12,0,8560.30),(93000,'2022-08-04',2,202207,12,0,3182.90),(93000,'2022-08-04',4,202207,12,0,15433.60),(93000,'2022-08-04',5,202207,12,0,6675.20),(93100,'2022-08-04',1,202207,12,0,8560.30),(93100,'2022-08-04',2,202207,12,0,3182.90),(93100,'2022-08-04',4,202207,12,0,15433.60),(93100,'2022-08-04',5,202207,12,0,6675.20),(93200,'2022-08-04',1,202207,12,0,8560.30),(93200,'2022-08-04',2,202207,12,0,3182.90),(93200,'2022-08-04',4,202207,12,0,5787.60),(93200,'2022-08-04',5,202207,12,0,2503.20),(93200,'2022-08-30',1,202207,13,106396,3668.70),(93200,'2022-08-30',2,202207,13,106396,1364.10),(93200,'2022-08-30',4,202207,13,106396,2480.40),(93200,'2022-08-30',5,202207,13,106396,1072.80),(93200,'2022-08-30',50,202207,13,106396,14.00),(93230,'2022-08-04',1,202207,12,0,8560.30),(93230,'2022-08-04',2,202207,12,0,3182.90),(93230,'2022-08-04',4,202207,12,0,9646.00),(93250,'2022-08-04',1,202207,12,0,8560.30),(93250,'2022-08-04',2,202207,12,0,3182.90),(93250,'2022-08-04',4,202207,12,0,9646.00),(93250,'2022-08-04',5,202207,12,0,4172.00),(93250,'2022-08-30',1,202207,13,106397,3668.70),(93250,'2022-08-30',2,202207,13,106397,1364.10),(93250,'2022-08-30',4,202207,13,106397,4134.00),(93250,'2022-08-30',5,202207,13,106397,1788.00),(93250,'2022-08-30',50,202207,13,106397,45.20),(93300,'2022-08-04',1,202207,12,0,8560.30),(93300,'2022-08-04',2,202207,12,0,3182.90),(93300,'2022-08-04',4,202207,12,0,15433.60),(93300,'2022-08-04',5,202207,12,0,6675.20),(93400,'2022-08-04',1,202207,12,0,8560.30),(93400,'2022-08-04',2,202207,12,0,3182.90),(93400,'2022-08-04',4,202207,12,0,15433.60),(93500,'2022-08-04',1,202207,12,0,8560.30),(93500,'2022-08-04',4,202207,12,0,15433.60),(93600,'2022-08-04',1,202207,12,0,8560.30),(93600,'2022-08-04',2,202207,12,0,3182.90),(93600,'2022-08-04',4,202207,12,0,15433.60),(93600,'2022-08-04',5,202207,12,0,6675.20),(93600,'2022-08-30',1,202207,11,107480,18.00),(93600,'2022-08-30',1,202207,13,106398,3650.70),(93600,'2022-08-30',2,202207,13,106398,1364.10),(93600,'2022-08-30',4,202207,13,106398,27284.40),(93600,'2022-08-30',5,202207,13,106398,11800.80),(93650,'2022-08-03',1,202207,7,105187,3668.70),(93650,'2022-08-03',2,202207,7,105187,1364.10),(93650,'2022-08-03',4,202207,7,105187,6201.00),(93650,'2022-08-03',5,202207,7,105187,2666.20),(93650,'2022-08-04',1,202207,12,0,8560.30),(93650,'2022-08-04',2,202207,12,0,3182.90),(93650,'2022-08-04',4,202207,12,0,14469.00),(93650,'2022-08-04',5,202207,12,0,6258.00),(93650,'2022-08-30',5,202207,11,107481,15.80),(93700,'2022-08-04',1,202207,12,0,8560.30),(93700,'2022-08-04',2,202207,12,0,3182.90),(93700,'2022-08-04',4,202207,12,0,15433.60),(93700,'2022-08-04',5,202207,12,0,6675.20),(93700,'2022-08-16',1,202207,7,105702,3668.70),(93700,'2022-08-16',2,202207,7,105702,1364.10),(93700,'2022-08-16',4,202207,7,105702,7992.40),(93700,'2022-08-16',5,202207,7,105702,3456.80),(93700,'2022-08-16',50,202207,7,105702,18.00),(93750,'2022-08-04',1,202207,12,0,8560.30),(93750,'2022-08-04',2,202207,12,0,3182.90),(93750,'2022-08-04',4,202207,12,0,15433.60),(93750,'2022-08-04',5,202207,12,0,6675.20),(93750,'2022-08-30',1,202207,13,106399,3668.70),(93750,'2022-08-30',2,202207,13,106399,1364.10),(93750,'2022-08-30',4,202207,13,106399,50710.40),(93750,'2022-08-30',5,202207,13,106399,21932.80),(93750,'2022-08-30',50,202207,13,106399,24.00),(93800,'2022-08-04',1,202207,7,105269,3668.70),(93800,'2022-08-04',1,202207,12,0,8560.30),(93800,'2022-08-04',4,202207,7,105269,6614.40),(93800,'2022-08-04',4,202207,12,0,15433.60),(93800,'2022-08-04',50,202207,7,105269,16.90),(93800,'2022-08-04',93,202207,7,105269,0.00),(93900,'2022-08-04',1,202207,12,0,8560.30),(93900,'2022-08-04',2,202207,12,0,3182.90),(93900,'2022-08-04',4,202207,12,0,15433.60),(93900,'2022-08-04',5,202207,12,0,6675.20),(93900,'2022-08-18',1,202207,7,105793,3668.70),(93900,'2022-08-18',2,202207,7,105793,1364.10),(93900,'2022-08-18',4,202207,7,105793,6614.40),(93900,'2022-08-18',5,202207,7,105793,2852.80),(93900,'2022-08-30',5,202207,11,107482,8.00),(94000,'2022-08-04',1,202207,12,0,8560.30),(94000,'2022-08-04',2,202207,12,0,3182.90),(94000,'2022-08-04',4,202207,12,0,15433.60),(94000,'2022-08-04',5,202207,12,0,6675.20),(94100,'2022-08-04',1,202207,12,0,8560.30),(94100,'2022-08-04',2,202207,12,0,3182.90),(94100,'2022-08-04',4,202207,12,0,15433.60),(94100,'2022-08-04',5,202207,12,0,6675.20),(94200,'2022-08-04',1,202207,12,0,8560.30),(94200,'2022-08-04',2,202207,12,0,3182.90),(94200,'2022-08-04',4,202207,12,0,14469.00),(94200,'2022-08-04',5,202207,12,0,6258.00),(94200,'2022-08-29',1,202207,7,105964,3668.70),(94200,'2022-08-29',2,202207,7,105964,1364.10),(94200,'2022-08-29',4,202207,7,105964,6201.00),(94200,'2022-08-29',5,202207,7,105964,2666.20),(94200,'2022-08-30',5,202207,11,107484,15.80),(94300,'2022-08-04',1,202207,12,0,8560.30),(94300,'2022-08-04',2,202207,12,0,3182.90),(94300,'2022-08-04',4,202207,12,0,15433.60),(94300,'2022-08-04',5,202207,12,0,6675.20),(94300,'2022-08-30',1,202207,11,107485,4.00),(94300,'2022-08-30',1,202207,13,106400,3664.70),(94300,'2022-08-30',2,202207,13,106400,1364.10),(94300,'2022-08-30',4,202207,13,106400,12126.40),(94300,'2022-08-30',5,202207,13,106400,5244.80),(94400,'2022-08-04',1,202207,12,0,8560.30),(94400,'2022-08-04',2,202207,12,0,3182.90),(94400,'2022-08-04',4,202207,12,0,15433.60),(94400,'2022-08-04',5,202207,12,0,6675.20),(94400,'2022-08-12',1,202207,7,105655,3668.70),(94400,'2022-08-12',2,202207,7,105655,1364.10),(94400,'2022-08-12',4,202207,7,105655,12126.40),(94400,'2022-08-12',5,202207,7,105655,5240.80),(94400,'2022-08-30',5,202207,11,107486,4.00),(94500,'2022-08-04',1,202207,12,0,8560.30),(94500,'2022-08-04',2,202207,12,0,3182.90),(94500,'2022-08-04',4,202207,12,0,15433.60),(94500,'2022-08-04',5,202207,12,0,6675.20),(94500,'2022-08-16',1,202207,7,105703,3668.70),(94500,'2022-08-16',2,202207,7,105703,1364.10),(94500,'2022-08-16',4,202207,7,105703,12126.40),(94500,'2022-08-16',5,202207,7,105703,5240.80),(94500,'2022-08-30',5,202207,11,107487,4.00),(94600,'2022-08-04',1,202207,12,0,8560.30),(94600,'2022-08-04',2,202207,12,0,3182.90),(94600,'2022-08-04',4,202207,12,0,15433.60),(94600,'2022-08-04',5,202207,12,0,6675.20),(94600,'2022-08-30',1,202207,13,106401,3668.70),(94600,'2022-08-30',2,202207,13,106401,1364.10),(94600,'2022-08-30',4,202207,13,106401,14882.40),(94600,'2022-08-30',5,202207,13,106401,6436.80),(94600,'2022-08-30',50,202207,13,106401,48.00),(94700,'2022-08-04',1,202207,12,0,8560.30),(94700,'2022-08-04',2,202207,12,0,3182.90),(94700,'2022-08-04',4,202207,12,0,8681.40),(94700,'2022-08-04',5,202207,12,0,3754.80),(94700,'2022-08-23',1,202207,7,105883,3668.70),(94700,'2022-08-23',2,202207,7,105883,1364.10),(94700,'2022-08-23',4,202207,7,105883,3720.60),(94700,'2022-08-23',5,202207,7,105883,1609.20),(94700,'2022-08-23',50,202207,7,105883,37.40),(94700,'2022-08-23',93,202207,7,105883,0.00),(94800,'2022-08-04',1,202207,12,0,8560.30),(94800,'2022-08-04',4,202207,12,0,964.60),(94800,'2022-08-17',1,202207,7,105758,3668.70),(94800,'2022-08-17',4,202207,7,105758,413.40),(94800,'2022-08-17',50,202207,7,105758,17.90),(94800,'2022-08-17',93,202207,7,105758,0.00),(94900,'2022-08-04',1,202207,12,0,8560.30),(94900,'2022-08-04',2,202207,12,0,3182.90),(94900,'2022-08-04',4,202207,12,0,15433.60),(94900,'2022-08-04',5,202207,12,0,6675.20),(94900,'2022-08-30',5,202207,11,107488,30.00),(95000,'2022-08-04',1,202207,12,0,8560.30),(95000,'2022-08-04',2,202207,12,0,3182.90),(95000,'2022-08-04',4,202207,12,0,15433.60),(95000,'2022-08-05',1,202207,7,105330,3668.70),(95000,'2022-08-05',2,202207,7,105330,1364.10),(95000,'2022-08-05',4,202207,7,105330,6614.40),(95000,'2022-08-05',5,202207,7,105330,9536.00),(95000,'2022-08-05',50,202207,7,105330,16.80),(95100,'2022-08-04',1,202207,12,0,8560.30),(95100,'2022-08-04',2,202207,12,0,3182.90),(95100,'2022-08-04',4,202207,12,0,15433.60),(95100,'2022-08-04',5,202207,12,0,6675.20),(95200,'2022-08-04',1,202207,12,0,8560.30),(95200,'2022-08-04',2,202207,12,0,3182.90),(95200,'2022-08-04',4,202207,12,0,6752.20),(95200,'2022-08-04',5,202207,12,0,2920.40),(95200,'2022-08-09',1,202207,7,105478,3668.70),(95200,'2022-08-09',2,202207,7,105478,1364.10),(95200,'2022-08-09',4,202207,7,105478,2893.80),(95200,'2022-08-09',5,202207,7,105478,1251.60),(95200,'2022-08-09',50,202207,7,105478,21.80),(95200,'2022-08-09',93,202207,7,105478,0.00),(95250,'2022-08-04',1,202207,12,0,8560.30),(95250,'2022-08-04',2,202207,12,0,3182.90),(95250,'2022-08-04',4,202207,12,0,15433.60),(95250,'2022-08-04',5,202207,12,0,6675.20),(95250,'2022-08-09',1,202207,7,105479,3668.70),(95250,'2022-08-09',2,202207,7,105479,1364.10),(95250,'2022-08-09',4,202207,7,105479,9370.40),(95250,'2022-08-09',5,202207,7,105479,4052.80),(95250,'2022-08-09',50,202207,7,105479,44.00),(95300,'2022-08-04',1,202207,12,0,8560.30),(95300,'2022-08-04',2,202207,12,0,3182.90),(95300,'2022-08-04',4,202207,12,0,15433.60),(95300,'2022-08-04',5,202207,12,0,6675.20),(95300,'2022-08-08',1,202207,7,105398,3668.70),(95300,'2022-08-08',2,202207,7,105398,1364.10),(95300,'2022-08-08',4,202207,7,105398,9370.40),(95300,'2022-08-08',5,202207,7,105398,4052.80),(95300,'2022-08-08',50,202207,7,105398,44.00),(95400,'2022-08-04',1,202207,12,0,8560.30),(95400,'2022-08-04',2,202207,12,0,3182.90),(95400,'2022-08-04',4,202207,12,0,9646.00),(95400,'2022-08-04',5,202207,12,0,4172.00),(95400,'2022-08-08',1,202207,7,105399,3668.70),(95400,'2022-08-08',2,202207,7,105399,1364.10),(95400,'2022-08-08',4,202207,7,105399,4134.00),(95400,'2022-08-08',5,202207,7,105399,1788.00),(95400,'2022-08-08',50,202207,7,105399,45.20),(95400,'2022-08-08',93,202207,7,105399,0.00),(95500,'2022-08-04',1,202207,7,105270,3668.70),(95500,'2022-08-04',1,202207,12,0,8560.30),(95500,'2022-08-04',2,202207,7,105270,1364.10),(95500,'2022-08-04',2,202207,12,0,3182.90),(95500,'2022-08-04',4,202207,7,105270,5374.20),(95500,'2022-08-04',4,202207,12,0,12539.80),(95500,'2022-08-04',5,202207,7,105270,2293.00),(95500,'2022-08-04',5,202207,12,0,5423.60),(95500,'2022-08-30',5,202207,11,107489,31.40),(95600,'2022-08-04',1,202207,12,0,8560.30),(95600,'2022-08-04',2,202207,12,0,3182.90),(95600,'2022-08-04',4,202207,12,0,964.60),(95600,'2022-08-04',5,202207,12,0,417.20),(95600,'2022-08-30',1,202207,11,107490,25.00),(95600,'2022-08-30',1,202207,13,106402,3643.70),(95600,'2022-08-30',2,202207,13,106402,1364.10),(95600,'2022-08-30',4,202207,13,106402,413.40),(95600,'2022-08-30',5,202207,13,106402,178.80),(95700,'2022-08-04',1,202207,12,0,8560.30),(95700,'2022-08-04',2,202207,12,0,3182.90),(95700,'2022-08-04',4,202207,12,0,13504.40),(95700,'2022-08-04',5,202207,12,0,5840.80),(95700,'2022-08-17',1,202207,7,105759,3668.70),(95700,'2022-08-17',2,202207,7,105759,1364.10),(95700,'2022-08-17',4,202207,7,105759,5787.60),(95700,'2022-08-17',5,202207,7,105759,2479.60),(95700,'2022-08-30',5,202207,11,107491,23.60),(95800,'2022-08-04',1,202207,12,0,8560.30),(95800,'2022-08-04',2,202207,12,0,3182.90),(95800,'2022-08-04',4,202207,12,0,15433.60),(95800,'2022-08-04',5,202207,12,0,6675.20),(95900,'2022-08-04',1,202207,12,0,8560.30),(95900,'2022-08-04',2,202207,12,0,3182.90),(95900,'2022-08-04',4,202207,12,0,15433.60),(95900,'2022-08-04',5,202207,12,0,6675.20),(96000,'2022-08-04',1,202207,12,0,4891.60),(96000,'2022-08-04',2,202207,12,0,1818.80),(96000,'2022-08-04',4,202207,12,0,1102.40),(96000,'2022-08-04',5,202207,12,0,476.80),(96000,'2022-08-30',1,202207,11,107494,34.40),(96000,'2022-08-30',1,202207,13,106403,7303.00),(96000,'2022-08-30',2,202207,13,106403,2728.20),(96000,'2022-08-30',4,202207,13,106403,1653.60),(96000,'2022-08-30',5,202207,13,106403,715.20),(96050,'2022-08-30',1,202207,11,107495,43.00),(96050,'2022-08-30',1,202207,13,106404,12186.00),(96050,'2022-08-30',4,202207,13,106404,293514.00),(96100,'2022-08-04',1,202207,12,0,8560.30),(96100,'2022-08-04',2,202207,12,0,3182.90),(96100,'2022-08-04',4,202207,12,0,11575.20),(96100,'2022-08-30',1,202207,11,107496,45.60),(96100,'2022-08-30',1,202207,13,106405,3623.10),(96100,'2022-08-30',2,202207,13,106405,1364.10),(96100,'2022-08-30',4,202207,13,106405,4960.80),(96100,'2022-08-30',5,202207,13,106405,7152.00),(96200,'2022-08-04',1,202207,12,0,8560.30),(96200,'2022-08-04',2,202207,12,0,3182.90),(96200,'2022-08-04',4,202207,12,0,7716.80),(96200,'2022-08-04',5,202207,12,0,3337.60),(96200,'2022-08-16',1,202207,7,105704,3668.70),(96200,'2022-08-16',2,202207,7,105704,1364.10),(96200,'2022-08-16',4,202207,7,105704,3307.20),(96200,'2022-08-16',5,202207,7,105704,1430.40),(96200,'2022-08-16',50,202207,7,105704,29.60),(96200,'2022-08-16',93,202207,7,105704,0.00),(96300,'2022-08-04',1,202207,12,0,8560.30),(96300,'2022-08-04',2,202207,12,0,3182.90),(96300,'2022-08-04',4,202207,12,0,15433.60),(96300,'2022-08-04',5,202207,12,0,6675.20),(96400,'2022-08-04',1,202207,12,0,8560.30),(96400,'2022-08-04',2,202207,12,0,3182.90),(96400,'2022-08-04',4,202207,12,0,15433.60),(96400,'2022-08-04',5,202207,12,0,6675.20),(96400,'2022-08-30',1,202207,13,106406,3668.70),(96400,'2022-08-30',2,202207,13,106406,1364.10),(96400,'2022-08-30',4,202207,13,106406,198156.40),(96400,'2022-08-30',5,202207,13,106406,85704.80),(96400,'2022-08-30',50,202207,13,106406,6.00),(96500,'2022-08-04',1,202207,7,105271,3668.70),(96500,'2022-08-04',1,202207,12,0,8560.30),(96500,'2022-08-04',2,202207,7,105271,1364.10),(96500,'2022-08-04',2,202207,12,0,3182.90),(96500,'2022-08-04',4,202207,7,105271,413.40),(96500,'2022-08-04',4,202207,12,0,964.60),(96500,'2022-08-04',5,202207,7,105271,153.80),(96500,'2022-08-04',5,202207,12,0,417.20),(96500,'2022-08-30',5,202207,11,107497,25.00),(96550,'2022-08-04',1,202207,12,0,8560.30),(96550,'2022-08-04',4,202207,12,0,15433.60),(96550,'2022-08-30',1,202207,13,106407,3668.70),(96550,'2022-08-30',4,202207,13,106407,6614.40),(96550,'2022-08-30',50,202207,13,106407,16.90),(96600,'2022-08-04',1,202207,12,0,8560.30),(96600,'2022-08-04',4,202207,12,0,10610.60),(96600,'2022-08-30',4,202207,11,107498,16.10),(96700,'2022-08-04',1,202207,12,0,8560.30),(96700,'2022-08-04',4,202207,12,0,12539.80),(96700,'2022-08-18',1,202207,7,105794,3668.70),(96700,'2022-08-18',4,202207,7,105794,5331.30),(96700,'2022-08-30',4,202207,11,107499,42.90),(96900,'2022-08-03',1,202207,7,105188,3668.70),(96900,'2022-08-03',4,202207,7,105188,3720.60),(96900,'2022-08-03',50,202207,7,105188,10.70),(96900,'2022-08-03',93,202207,7,105188,0.00),(96900,'2022-08-04',1,202207,12,0,8560.30),(96900,'2022-08-04',4,202207,12,0,8681.40),(97000,'2022-08-04',1,202207,12,0,8560.30),(97000,'2022-08-04',4,202207,12,0,15433.60),(97100,'2022-08-03',1,202207,7,105189,7337.40),(97100,'2022-08-03',4,202207,7,105189,826.80),(97100,'2022-08-03',50,202207,7,105189,35.80),(97100,'2022-08-03',93,202207,7,105189,0.00),(97100,'2022-08-04',1,202207,12,0,4891.60),(97100,'2022-08-04',4,202207,12,0,551.20),(97200,'2022-08-04',1,202207,12,0,8560.30),(97200,'2022-08-04',4,202207,12,0,14469.00),(97300,'2022-08-04',1,202207,12,0,8560.30),(97300,'2022-08-04',4,202207,12,0,15433.60),(97400,'2022-08-04',1,202207,12,0,8560.30),(97400,'2022-08-04',4,202207,12,0,13504.40),(97400,'2022-08-30',1,202207,13,106409,3668.70),(97400,'2022-08-30',4,202207,13,106409,5787.60),(97400,'2022-08-30',12,202203,13,106409,25000.00),(97400,'2022-08-30',50,202207,13,106409,43.70),(97450,'2022-08-04',1,202207,12,0,8560.30),(97450,'2022-08-04',4,202207,12,0,15433.60),(97500,'2022-08-04',1,202207,12,0,8560.30),(97500,'2022-08-04',4,202207,12,0,10610.60),(97600,'2022-08-04',1,202207,12,0,8560.30),(97600,'2022-08-04',4,202207,12,0,15433.60),(97600,'2022-08-30',1,202207,13,106410,3668.70),(97600,'2022-08-30',4,202207,13,106410,12126.40),(97600,'2022-08-30',50,202207,13,106410,4.90),(97650,'2022-08-04',1,202207,12,0,8560.30),(97650,'2022-08-04',4,202207,12,0,15433.60),(97650,'2022-08-30',1,202207,13,106411,3668.70),(97650,'2022-08-30',4,202207,13,106411,6614.40),(97650,'2022-08-30',50,202207,13,106411,16.90),(97700,'2022-08-04',1,202207,12,0,4891.60),(97700,'2022-08-04',4,202207,12,0,3858.40),(97800,'2022-08-04',1,202207,12,0,8560.30),(97800,'2022-08-04',4,202207,12,0,15433.60),(97900,'2022-08-04',1,202207,12,0,8560.30),(97900,'2022-08-04',2,202207,12,0,3182.90),(97900,'2022-08-04',4,202207,12,0,11575.20),(97900,'2022-08-04',5,202207,12,0,5006.40),(97900,'2022-08-09',1,202207,7,105480,3668.70),(97900,'2022-08-09',2,202207,7,105480,1364.10),(97900,'2022-08-09',4,202207,7,105480,4960.80),(97900,'2022-08-09',5,202207,7,105480,2106.40),(97900,'2022-08-30',5,202207,11,107503,39.20),(98000,'2022-08-04',1,202207,12,0,8560.30),(98000,'2022-08-04',2,202207,12,0,3182.90),(98000,'2022-08-04',4,202207,12,0,15433.60),(98000,'2022-08-04',5,202207,12,0,6675.20),(98000,'2022-08-30',1,202207,11,107504,48.00),(98000,'2022-08-30',1,202207,13,106412,3620.70),(98000,'2022-08-30',2,202207,13,106412,1364.10),(98000,'2022-08-30',4,202207,13,106412,20394.40),(98000,'2022-08-30',5,202207,13,106412,8820.80),(98050,'2022-08-04',1,202207,12,0,8560.30),(98050,'2022-08-04',2,202207,12,0,3182.90),(98050,'2022-08-04',4,202207,12,0,15433.60),(98050,'2022-08-04',5,202207,12,0,6675.20),(98100,'2022-08-04',1,202207,12,0,4891.60),(98100,'2022-08-04',2,202207,12,0,1818.80),(98100,'2022-08-04',4,202207,12,0,5512.00),(98100,'2022-08-24',1,202207,7,105912,7337.40),(98100,'2022-08-24',2,202207,7,105912,2728.20),(98100,'2022-08-24',4,202207,7,105912,8268.00),(98100,'2022-08-24',5,202207,7,105912,5960.00),(98100,'2022-08-24',50,202207,7,105912,6.40),(98200,'2022-08-04',1,202207,12,0,8560.30),(98200,'2022-08-04',2,202207,12,0,3182.90),(98200,'2022-08-04',4,202207,12,0,15433.60),(98200,'2022-08-04',5,202207,12,0,6675.20),(98300,'2022-08-04',1,202207,12,0,8560.30),(98300,'2022-08-04',2,202207,12,0,3182.90),(98300,'2022-08-04',4,202207,12,0,15433.60),(98300,'2022-08-04',5,202207,12,0,6675.20),(98350,'2022-08-04',1,202207,12,0,8560.30),(98350,'2022-08-04',2,202207,12,0,3182.90),(98350,'2022-08-04',4,202207,12,0,9646.00),(98450,'2022-08-04',1,202207,12,0,8560.30),(98450,'2022-08-04',2,202207,12,0,3182.90),(98450,'2022-08-04',4,202207,12,0,15433.60),(98450,'2022-08-04',5,202207,12,0,6675.20),(98455,'2022-08-30',1,202207,11,107508,43.00),(98455,'2022-08-30',1,202207,13,106413,12186.00),(98455,'2022-08-30',4,202207,13,106413,293514.00),(98500,'2022-08-04',1,202207,12,0,8560.30),(98500,'2022-08-04',4,202207,12,0,15433.60),(98600,'2022-08-04',1,202207,12,0,8560.30),(98600,'2022-08-04',4,202207,12,0,10610.60),(98700,'2022-08-04',1,202207,12,0,8560.30),(98700,'2022-08-04',2,202207,12,0,3182.90),(98700,'2022-08-04',4,202207,12,0,15433.60),(98700,'2022-08-04',5,202207,12,0,6675.20),(98800,'2022-08-04',1,202207,12,0,8560.30),(98800,'2022-08-04',4,202207,12,0,15433.60),(98900,'2022-08-04',1,202207,12,0,8560.30),(98900,'2022-08-04',4,202207,12,0,6752.20),(99100,'2022-08-04',1,202207,12,0,8560.30),(99100,'2022-08-04',2,202207,12,0,3182.90),(99100,'2022-08-04',4,202207,12,0,15433.60),(99100,'2022-08-04',5,202207,12,0,6675.20),(99150,'2022-08-04',1,202207,12,0,8560.30),(99150,'2022-08-04',2,202207,12,0,3182.90),(99150,'2022-08-04',4,202207,12,0,7716.80),(99150,'2022-08-04',5,202207,12,0,3337.60),(99200,'2022-08-04',1,202207,12,0,8560.30),(99200,'2022-08-04',4,202207,12,0,15433.60),(99250,'2022-08-04',1,202207,12,0,8560.30),(99250,'2022-08-04',2,202207,12,0,3182.90),(99250,'2022-08-04',4,202207,12,0,15433.60),(99300,'2022-08-04',1,202207,12,0,8560.30),(99300,'2022-08-04',4,202207,12,0,15433.60),(99400,'2022-08-04',1,202207,12,0,8560.30),(99400,'2022-08-04',4,202207,12,0,15433.60),(99500,'2022-08-04',1,202207,12,0,8560.30),(99500,'2022-08-04',4,202207,12,0,15433.60),(99600,'2022-08-04',1,202207,12,0,4891.60),(99600,'2022-08-04',4,202207,12,0,3307.20),(99650,'2022-08-04',1,202207,12,0,8560.30),(99650,'2022-08-04',2,202207,12,0,3182.90),(99650,'2022-08-04',4,202207,12,0,15433.60),(99700,'2022-08-04',1,202207,12,0,8560.30),(99700,'2022-08-04',4,202207,12,0,15433.60),(99750,'2022-08-04',1,202207,12,0,8560.30),(99750,'2022-08-04',4,202207,12,0,15433.60),(99750,'2022-08-30',1,202207,13,106414,3668.70),(99750,'2022-08-30',4,202207,13,106414,6614.40),(99750,'2022-08-30',50,202207,13,106414,16.90),(99800,'2022-08-04',1,202207,12,0,8560.30),(99800,'2022-08-04',4,202207,12,0,15433.60),(99850,'2022-08-04',1,202207,12,0,8560.30),(99850,'2022-08-04',2,202207,12,0,3182.90),(99850,'2022-08-04',4,202207,12,0,12539.80),(99850,'2022-08-04',5,202207,12,0,5423.60),(99900,'2022-08-04',1,202207,12,0,8560.30),(99900,'2022-08-04',4,202207,12,0,15433.60),(99950,'2022-08-04',1,202207,12,0,8560.30),(99950,'2022-08-04',4,202207,12,0,10610.60),(100000,'2022-08-04',1,202207,12,0,8560.30),(100000,'2022-08-04',4,202207,12,0,2893.80),(100100,'2022-08-04',1,202207,12,0,8560.30),(100100,'2022-08-04',4,202207,12,0,5787.60),(100100,'2022-08-24',1,202207,7,105913,3668.70),(100100,'2022-08-24',4,202207,7,105913,2431.30),(100100,'2022-08-30',4,202207,11,107520,49.10),(100200,'2022-08-04',1,202207,12,0,8560.30),(100200,'2022-08-04',4,202207,12,0,15433.60),(100250,'2022-08-04',1,202207,12,0,8560.30),(100250,'2022-08-04',4,202207,12,0,15433.60),(100250,'2022-08-30',1,202207,13,106415,3668.70),(100250,'2022-08-30',4,202207,13,106415,6614.40),(100250,'2022-08-30',50,202207,13,106415,16.90),(100300,'2022-08-04',1,202207,12,0,8560.30),(100300,'2022-08-04',2,202207,12,0,3182.90),(100300,'2022-08-04',4,202207,12,0,15433.60),(100300,'2022-08-04',5,202207,12,0,6675.20),(100400,'2022-08-04',1,202207,12,0,8560.30),(100400,'2022-08-04',4,202207,12,0,15433.60),(100400,'2022-08-30',1,202207,11,107522,3668.70),(100400,'2022-08-30',4,202207,11,107522,6614.40),(100500,'2022-08-04',1,202207,12,0,8560.30),(100500,'2022-08-04',4,202207,12,0,15433.60),(100600,'2022-08-04',1,202207,12,0,8560.30),(100600,'2022-08-04',4,202207,12,0,3858.40),(100700,'2022-08-03',1,202207,7,105190,3668.70),(100700,'2022-08-03',4,202207,7,105190,5331.30),(100700,'2022-08-04',1,202207,12,0,8560.30),(100700,'2022-08-04',4,202207,12,0,12539.80),(100700,'2022-08-30',4,202207,11,107524,42.90),(100800,'2022-08-04',1,202207,7,105272,3668.70),(100800,'2022-08-04',1,202207,12,0,8560.30),(100800,'2022-08-04',4,202207,7,105272,4131.30),(100800,'2022-08-04',4,202207,12,0,9646.00),(100800,'2022-08-30',4,202207,11,107525,2.70),(100900,'2022-08-04',1,202207,12,0,8560.30),(100900,'2022-08-04',4,202207,12,0,15433.60),(100900,'2022-08-30',1,202207,11,107526,11.10),(100900,'2022-08-30',1,202207,13,106416,3657.60),(100900,'2022-08-30',4,202207,13,106416,42442.40),(101000,'2022-08-04',1,202207,12,0,8560.30),(101000,'2022-08-04',4,202207,12,0,15433.60),(101100,'2022-08-03',1,202207,7,105191,3668.70),(101100,'2022-08-03',4,202207,7,105191,413.40),(101100,'2022-08-03',50,202207,7,105191,17.90),(101100,'2022-08-03',93,202207,7,105191,0.00),(101100,'2022-08-04',1,202207,12,0,8560.30),(101100,'2022-08-04',4,202207,12,0,964.60),(101200,'2022-08-04',1,202207,12,0,8560.30),(101200,'2022-08-04',4,202207,12,0,7716.80),(101200,'2022-08-08',1,202207,7,105400,3668.70),(101200,'2022-08-08',4,202207,7,105400,3307.20),(101200,'2022-08-08',50,202207,7,105400,24.10),(101200,'2022-08-08',93,202207,7,105400,0.00),(101300,'2022-08-04',1,202207,12,0,8560.30),(101300,'2022-08-04',4,202207,12,0,15433.60),(101400,'2022-08-04',1,202207,12,0,8560.30),(101400,'2022-08-04',4,202207,12,0,15433.60),(101450,'2022-08-04',1,202207,12,0,8560.30),(101450,'2022-08-04',4,202207,12,0,6752.20),(101470,'2022-08-04',1,202207,12,0,8560.30),(101470,'2022-08-04',4,202207,12,0,15433.60),(101500,'2022-08-04',1,202207,12,0,8560.30),(101500,'2022-08-04',4,202207,12,0,15433.60),(101600,'2022-08-04',1,202207,12,0,8560.30),(101600,'2022-08-04',4,202207,12,0,15433.60),(101700,'2022-08-04',1,202207,12,0,8560.30),(101700,'2022-08-04',2,202207,12,0,3182.90),(101700,'2022-08-04',4,202207,12,0,15433.60),(101700,'2022-08-04',5,202207,12,0,6675.20),(101800,'2022-08-04',1,202207,12,0,8560.30),(101800,'2022-08-04',2,202207,12,0,3182.90),(101800,'2022-08-04',4,202207,12,0,15433.60),(101800,'2022-08-04',5,202207,12,0,6675.20),(101900,'2022-08-04',1,202207,12,0,8560.30),(101900,'2022-08-04',2,202207,12,0,3182.90),(101900,'2022-08-04',4,202207,12,0,15433.60),(101900,'2022-08-04',5,202207,12,0,6675.20),(102000,'2022-08-04',1,202207,12,0,8560.30),(102000,'2022-08-04',2,202207,12,0,3182.90),(102000,'2022-08-04',4,202207,12,0,15433.60),(102000,'2022-08-04',5,202207,12,0,6675.20),(102100,'2022-08-04',1,202207,12,0,8560.30),(102100,'2022-08-04',2,202207,12,0,3182.90),(102100,'2022-08-04',4,202207,12,0,15433.60),(102100,'2022-08-04',5,202207,12,0,6675.20),(102200,'2022-08-02',1,202207,7,105145,3668.70),(102200,'2022-08-02',4,202207,7,105145,6614.40),(102200,'2022-08-02',50,202207,7,105145,16.90),(102200,'2022-08-02',93,202207,7,105145,0.00),(102200,'2022-08-04',1,202207,12,0,8560.30),(102200,'2022-08-04',4,202207,12,0,15433.60),(102300,'2022-08-04',1,202207,12,0,8560.30),(102300,'2022-08-04',4,202207,12,0,15433.60),(102400,'2022-08-04',1,202207,12,0,8560.30),(102400,'2022-08-04',4,202207,12,0,15433.60),(102500,'2022-08-04',1,202207,12,0,8560.30),(102500,'2022-08-04',2,202207,12,0,3182.90),(102500,'2022-08-04',4,202207,12,0,15433.60),(102500,'2022-08-04',5,202207,12,0,6675.20),(102600,'2022-08-04',1,202207,12,0,8560.30),(102600,'2022-08-04',4,202207,12,0,3858.40),(102700,'2022-08-04',1,202207,12,0,8560.30),(102700,'2022-08-04',4,202207,12,0,12539.80),(102700,'2022-08-29',1,202207,7,105965,3668.70),(102700,'2022-08-29',4,202207,7,105965,5331.30),(102700,'2022-08-30',4,202207,11,107534,42.90),(102800,'2022-08-04',1,202207,12,0,8560.30),(102800,'2022-08-04',4,202207,12,0,15433.60),(102900,'2022-08-04',1,202207,12,0,8560.30),(102900,'2022-08-04',4,202207,12,0,9646.00),(102950,'2022-08-04',1,202207,12,0,8560.30),(102950,'2022-08-04',4,202207,12,0,9646.00),(102950,'2022-08-30',1,202207,11,107536,2.70),(102950,'2022-08-30',1,202207,13,106417,3666.00),(102950,'2022-08-30',4,202207,13,106417,4134.00),(103100,'2022-08-04',1,202207,12,0,8560.30),(103100,'2022-08-04',4,202207,12,0,11575.20),(103200,'2022-08-04',1,202207,12,0,8560.30),(103200,'2022-08-04',4,202207,12,0,15433.60),(103300,'2022-08-04',1,202207,12,0,8560.30),(103300,'2022-08-04',4,202207,12,0,15433.60),(103350,'2022-08-04',1,202207,12,0,8560.30),(103350,'2022-08-04',4,202207,12,0,15433.60),(103350,'2022-08-11',1,202207,7,105611,3668.70),(103350,'2022-08-11',4,202207,7,105611,6614.40),(103350,'2022-08-11',50,202207,7,105611,16.90),(103350,'2022-08-11',93,202207,7,105611,0.00),(103400,'2022-08-04',1,202207,12,0,8560.30),(103400,'2022-08-04',4,202207,12,0,15433.60),(103450,'2022-08-04',1,202207,12,0,8560.30),(103450,'2022-08-04',4,202207,12,0,15433.60),(103500,'2022-08-04',1,202207,12,0,8560.30),(103500,'2022-08-04',4,202207,12,0,15433.60),(103700,'2022-08-04',1,202207,12,0,8560.30),(103700,'2022-08-04',2,202207,12,0,3182.90),(103700,'2022-08-04',4,202207,12,0,15433.60),(103700,'2022-08-04',5,202207,12,0,6675.20),(103800,'2022-08-04',1,202207,12,0,8560.30),(103800,'2022-08-04',4,202207,12,0,15433.60),(103900,'2022-08-04',1,202207,12,0,8560.30),(103900,'2022-08-04',2,202207,12,0,3182.90),(103900,'2022-08-04',4,202207,12,0,7716.80),(103900,'2022-08-04',5,202207,12,0,3337.60),(104000,'2022-08-04',1,202207,12,0,8560.30),(104000,'2022-08-04',4,202207,12,0,15433.60),(104000,'2022-08-30',1,202207,13,106418,3668.70),(104000,'2022-08-30',4,202207,13,106418,31418.40),(104000,'2022-08-30',50,202207,13,106418,12.90),(104100,'2022-08-04',1,202207,12,0,8560.30),(104100,'2022-08-04',2,202207,12,0,3182.90),(104100,'2022-08-04',4,202207,12,0,15433.60),(104100,'2022-08-04',5,202207,12,0,6675.20),(104200,'2022-08-04',1,202207,12,0,8560.30),(104200,'2022-08-04',2,202207,12,0,3182.90),(104200,'2022-08-04',4,202207,12,0,15433.60),(104200,'2022-08-04',5,202207,12,0,6675.20),(104300,'2022-08-04',1,202207,12,0,8560.30),(104300,'2022-08-04',4,202207,12,0,15433.60),(104400,'2022-08-02',1,202207,7,105146,3668.70),(104400,'2022-08-02',4,202207,7,105146,2431.30),(104400,'2022-08-04',1,202207,12,0,8560.30),(104400,'2022-08-04',4,202207,12,0,5787.60),(104400,'2022-08-30',4,202207,11,107543,49.10),(104500,'2022-08-04',1,202207,12,0,8560.30),(104500,'2022-08-04',4,202207,12,0,9646.00),(104600,'2022-08-04',1,202207,12,0,8560.30),(104600,'2022-08-04',4,202207,12,0,14469.00),(104700,'2022-08-04',1,202207,12,0,8560.30),(104700,'2022-08-04',4,202207,12,0,15433.60),(104800,'2022-08-04',1,202207,12,0,8560.30),(104800,'2022-08-04',4,202207,12,0,15433.60),(104850,'2022-08-04',1,202207,12,0,8560.30),(104850,'2022-08-04',2,202207,12,0,3182.90),(104850,'2022-08-04',4,202207,12,0,15433.60),(104850,'2022-08-04',5,202207,12,0,6675.20),(104900,'2022-08-04',1,202207,12,0,8560.30),(104900,'2022-08-04',4,202207,12,0,15433.60),(105000,'2022-08-04',1,202207,12,0,8560.30),(105000,'2022-08-04',4,202207,12,0,15433.60),(105000,'2022-08-24',1,202207,1,105900,3668.70),(105000,'2022-08-24',1,202207,1,105901,3668.70),(105000,'2022-08-24',4,202207,1,105900,6614.40),(105000,'2022-08-24',4,202207,1,105901,6614.40),(105000,'2022-08-24',50,202207,1,105900,16.90),(105000,'2022-08-24',50,202207,1,105901,16.90),(105100,'2022-08-04',1,202207,12,0,8560.30),(105100,'2022-08-04',4,202207,12,0,15433.60),(105100,'2022-08-05',1,202207,7,105331,3668.70),(105100,'2022-08-05',4,202207,7,105331,6614.40),(105100,'2022-08-05',50,202207,7,105331,16.90),(105100,'2022-08-05',93,202207,7,105331,0.00),(105130,'2022-08-04',1,202207,12,0,8560.30),(105130,'2022-08-04',2,202207,12,0,3182.90),(105130,'2022-08-04',4,202207,12,0,15433.60),(105130,'2022-08-04',5,202207,12,0,6675.20),(105160,'2022-08-04',1,202207,12,0,8560.30),(105160,'2022-08-04',4,202207,12,0,4823.00),(105200,'2022-08-04',1,202207,12,0,8560.30),(105200,'2022-08-04',4,202207,12,0,13504.40),(105300,'2022-08-04',1,202207,12,0,8560.30),(105300,'2022-08-04',4,202207,12,0,15433.60),(105350,'2022-08-04',1,202207,12,0,8560.30),(105350,'2022-08-04',2,202207,12,0,3182.90),(105350,'2022-08-04',4,202207,12,0,15433.60),(105350,'2022-08-04',5,202207,12,0,6675.20),(105400,'2022-08-04',1,202207,12,0,8560.30),(105400,'2022-08-04',4,202207,12,0,15433.60),(105500,'2022-08-04',1,202207,12,0,8560.30),(105500,'2022-08-04',4,202207,12,0,15433.60),(105500,'2022-08-11',1,202207,7,105612,3668.70),(105500,'2022-08-11',4,202207,7,105612,43820.40),(105500,'2022-08-11',50,202207,7,105612,10.90),(105500,'2022-08-11',93,202207,7,105612,0.00),(105550,'2022-08-04',1,202207,12,0,8560.30),(105550,'2022-08-04',4,202207,12,0,15433.60),(105550,'2022-08-30',1,202207,11,107549,3668.70),(105550,'2022-08-30',4,202207,11,107549,6614.40),(105600,'2022-08-04',1,202207,12,0,8560.30),(105600,'2022-08-04',2,202207,12,0,3182.90),(105600,'2022-08-04',4,202207,12,0,15433.60),(105600,'2022-08-04',5,202207,12,0,6675.20),(105700,'2022-08-04',1,202207,12,0,8560.30),(105700,'2022-08-04',4,202207,12,0,15433.60),(105800,'2022-08-04',1,202207,12,0,8560.30),(105800,'2022-08-04',2,202207,12,0,3182.90),(105800,'2022-08-04',4,202207,12,0,15433.60),(105800,'2022-08-04',5,202207,12,0,6675.20),(105900,'2022-08-04',1,202207,7,105273,3668.70),(105900,'2022-08-04',1,202207,12,0,8560.30),(105900,'2022-08-04',2,202207,7,105273,1364.10),(105900,'2022-08-04',2,202207,12,0,3182.90),(105900,'2022-08-04',4,202207,7,105273,6614.40),(105900,'2022-08-04',4,202207,12,0,15433.60),(105900,'2022-08-04',5,202207,7,105273,2852.80),(105900,'2022-08-04',5,202207,12,0,6675.20),(105900,'2022-08-30',5,202207,11,107552,8.00),(106000,'2022-08-04',1,202207,12,0,8560.30),(106000,'2022-08-04',4,202207,12,0,15433.60),(106100,'2022-08-03',1,202207,7,105192,3668.70),(106100,'2022-08-03',4,202207,7,105192,27284.40),(106100,'2022-08-03',50,202207,7,105192,46.90),(106100,'2022-08-04',1,202207,12,0,8560.30),(106100,'2022-08-04',4,202207,12,0,15433.60),(106200,'2022-08-04',1,202207,12,0,8560.30),(106200,'2022-08-04',4,202207,12,0,15433.60),(106300,'2022-08-04',1,202207,12,0,8560.30),(106300,'2022-08-04',4,202207,12,0,13504.40),(106400,'2022-08-04',1,202207,12,0,8560.30),(106400,'2022-08-04',4,202207,12,0,14469.00),(106400,'2022-08-25',1,202207,7,105925,3668.70),(106400,'2022-08-25',4,202207,7,105925,6201.00),(106400,'2022-08-25',50,202207,7,105925,30.30),(106400,'2022-08-25',93,202207,7,105925,0.00),(106500,'2022-08-04',1,202207,12,0,8560.30),(106500,'2022-08-04',4,202207,12,0,15433.60),(106500,'2022-08-30',1,202207,7,106017,3668.70),(106500,'2022-08-30',4,202207,7,106017,10731.30),(106500,'2022-08-30',4,202207,11,107553,17.10),(106600,'2022-08-04',1,202207,7,105274,3668.70),(106600,'2022-08-04',1,202207,12,0,8560.30),(106600,'2022-08-04',4,202207,7,105274,4531.30),(106600,'2022-08-04',4,202207,12,0,10610.60),(106600,'2022-08-30',4,202207,11,107554,16.10),(106700,'2022-08-04',1,202207,12,0,8560.30),(106700,'2022-08-04',2,202207,12,0,3182.90),(106700,'2022-08-04',4,202207,12,0,15433.60),(106700,'2022-08-04',5,202207,12,0,6675.20),(106700,'2022-08-30',1,202207,13,106419,3668.70),(106700,'2022-08-30',2,202207,13,106419,1364.10),(106700,'2022-08-30',4,202207,13,106419,24528.40),(106700,'2022-08-30',5,202207,13,106419,10608.80),(106700,'2022-08-30',50,202207,13,106419,30.00),(106710,'2022-08-04',1,202207,12,0,8560.30),(106710,'2022-08-04',2,202207,12,0,3182.90),(106710,'2022-08-04',4,202207,12,0,964.60),(106710,'2022-08-04',5,202207,12,0,417.20),(106720,'2022-08-04',1,202207,12,0,8560.30),(106720,'2022-08-04',4,202207,12,0,15433.60),(106725,'2022-08-04',1,202207,12,0,8560.30),(106725,'2022-08-04',4,202207,12,0,15433.60),(106726,'2022-08-04',1,202207,12,0,8560.30),(106726,'2022-08-04',4,202207,12,0,15433.60),(106730,'2022-08-04',1,202207,12,0,8560.30),(106730,'2022-08-04',2,202207,12,0,3182.90),(106730,'2022-08-04',4,202207,12,0,15433.60),(106740,'2022-08-04',1,202207,12,0,8560.30),(106740,'2022-08-04',2,202207,12,0,3182.90),(106740,'2022-08-04',4,202207,12,0,15433.60),(106750,'2022-08-04',1,202207,12,0,8560.30),(106750,'2022-08-04',4,202207,12,0,15433.60),(106750,'2022-08-30',1,202207,13,106420,3668.70),(106750,'2022-08-30',4,202207,13,106420,6614.40),(106750,'2022-08-30',50,202207,13,106420,16.90),(106760,'2022-08-04',1,202207,12,0,8560.30),(106760,'2022-08-04',4,202207,12,0,15433.60),(106770,'2022-08-03',1,202207,7,105193,3668.70),(106770,'2022-08-03',4,202207,7,105193,68624.40),(106770,'2022-08-03',50,202207,7,105193,6.90),(106770,'2022-08-03',93,202207,7,105193,0.00),(106770,'2022-08-04',1,202207,12,0,8560.30),(106770,'2022-08-04',4,202207,12,0,15433.60),(106780,'2022-08-04',1,202207,12,0,8560.30),(106780,'2022-08-04',4,202207,12,0,15433.60),(106790,'2022-08-04',1,202207,12,0,8560.30),(106790,'2022-08-04',2,202207,12,0,3182.90),(106790,'2022-08-04',4,202207,12,0,9646.00),(106800,'2022-08-04',1,202207,12,0,8560.30),(106800,'2022-08-04',4,202207,12,0,15433.60),(106820,'2022-08-04',1,202207,12,0,8560.30),(106820,'2022-08-04',4,202207,12,0,13504.40),(106830,'2022-08-30',1,202207,11,107558,43.00),(106830,'2022-08-30',1,202207,13,106421,12186.00),(106830,'2022-08-30',4,202207,13,106421,293514.00),(106840,'2022-08-04',1,202207,12,0,8560.30),(106840,'2022-08-04',2,202207,12,0,3182.90),(106840,'2022-08-04',4,202207,12,0,15433.60),(106840,'2022-08-04',5,202207,12,0,6675.20),(106840,'2022-08-30',1,202207,11,107559,18.00),(106840,'2022-08-30',1,202207,13,106422,3650.70),(106840,'2022-08-30',2,202207,13,106422,1364.10),(106840,'2022-08-30',4,202207,13,106422,27284.40),(106840,'2022-08-30',5,202207,13,106422,11800.80),(106860,'2022-08-04',1,202207,12,0,8560.30),(106860,'2022-08-04',4,202207,12,0,15433.60),(106860,'2022-08-30',1,202207,13,106423,3668.70),(106860,'2022-08-30',4,202207,13,106423,6614.40),(106860,'2022-08-30',50,202207,13,106423,16.90),(106900,'2022-08-04',1,202207,12,0,8560.30),(106900,'2022-08-04',2,202207,12,0,3182.90),(106900,'2022-08-04',4,202207,12,0,10610.60),(106900,'2022-08-04',5,202207,12,0,4589.20),(106900,'2022-08-30',1,202207,11,107560,47.00),(106900,'2022-08-30',1,202207,13,106424,3621.70),(106900,'2022-08-30',2,202207,13,106424,1364.10),(106900,'2022-08-30',4,202207,13,106424,4547.40),(106900,'2022-08-30',5,202207,13,106424,1966.80),(107000,'2022-08-04',1,202207,7,105275,3668.70),(107000,'2022-08-04',1,202207,12,0,8560.30),(107000,'2022-08-04',2,202207,7,105275,1364.10),(107000,'2022-08-04',2,202207,12,0,3182.90),(107000,'2022-08-04',4,202207,7,105275,1240.20),(107000,'2022-08-04',4,202207,12,0,2893.80),(107000,'2022-08-04',5,202207,7,105275,527.00),(107000,'2022-08-04',5,202207,12,0,1251.60),(107000,'2022-08-30',5,202207,11,107561,9.40),(107100,'2022-08-04',1,202207,12,0,8560.30),(107100,'2022-08-04',2,202207,12,0,3182.90),(107100,'2022-08-04',4,202207,12,0,15433.60),(107100,'2022-08-04',5,202207,12,0,6675.20),(107100,'2022-08-30',1,202207,11,107562,8.00),(107100,'2022-08-30',1,202207,13,106425,3660.70),(107100,'2022-08-30',2,202207,13,106425,1364.10),(107100,'2022-08-30',4,202207,13,106425,6614.40),(107100,'2022-08-30',5,202207,13,106425,2860.80),(107200,'2022-08-04',1,202207,12,0,8560.30),(107200,'2022-08-04',2,202207,12,0,3182.90),(107200,'2022-08-04',4,202207,12,0,10610.60),(107200,'2022-08-04',5,202207,12,0,4589.20),(107200,'2022-08-30',1,202207,11,107563,47.00),(107200,'2022-08-30',1,202207,13,106426,3621.70),(107200,'2022-08-30',2,202207,13,106426,1364.10),(107200,'2022-08-30',4,202207,13,106426,4547.40),(107200,'2022-08-30',5,202207,13,106426,1966.80),(107300,'2022-08-04',1,202207,12,0,8560.30),(107300,'2022-08-04',2,202207,12,0,3182.90),(107300,'2022-08-04',4,202207,12,0,11575.20),(107300,'2022-08-04',5,202207,12,0,5006.40),(107300,'2022-08-30',1,202207,11,107564,39.20),(107300,'2022-08-30',1,202207,13,106427,3629.50),(107300,'2022-08-30',2,202207,13,106427,1364.10),(107300,'2022-08-30',4,202207,13,106427,4960.80),(107300,'2022-08-30',5,202207,13,106427,2145.60),(107400,'2022-08-04',1,202207,7,105276,3668.70),(107400,'2022-08-04',1,202207,12,0,8560.30),(107400,'2022-08-04',2,202207,7,105276,1364.10),(107400,'2022-08-04',2,202207,12,0,3182.90),(107400,'2022-08-04',4,202207,7,105276,12126.40),(107400,'2022-08-04',4,202207,12,0,15433.60),(107400,'2022-08-04',5,202207,7,105276,5240.80),(107400,'2022-08-04',5,202207,12,0,6675.20),(107400,'2022-08-30',5,202207,11,107565,4.00),(107500,'2022-08-30',1,202207,11,107566,4.00),(107500,'2022-08-30',1,202207,13,106428,12225.00),(107500,'2022-08-30',2,202207,13,106428,4547.00),(107500,'2022-08-30',4,202207,13,106428,374816.00),(107500,'2022-08-30',5,202207,13,106428,162112.00),(107600,'2022-08-30',1,202207,13,106429,12229.00),(107600,'2022-08-30',2,202207,13,106429,4547.00),(107600,'2022-08-30',4,202207,13,106429,16536.00),(107600,'2022-08-30',5,202207,13,106429,7152.00),(107600,'2022-08-30',12,202108,13,106429,18530.07),(107600,'2022-08-30',50,202207,13,106429,46.66),(107600,'2022-08-30',60,202207,13,106429,6114.50),(107600,'2022-08-30',61,202207,13,106429,8268.00),(107600,'2022-08-30',81,202108,13,106429,4803.27),(107600,'2022-08-30',90,202207,13,106429,2273.50),(107700,'2022-08-04',1,202207,12,0,4891.60),(107700,'2022-08-04',2,202207,12,0,1818.80),(107700,'2022-08-04',4,202207,12,0,7165.60),(107700,'2022-08-04',5,202207,12,0,3099.20),(107700,'2022-08-30',1,202207,13,106430,7337.40),(107700,'2022-08-30',2,202207,13,106430,2728.20),(107700,'2022-08-30',4,202207,13,106430,10748.40),(107700,'2022-08-30',5,202207,13,106430,4648.80),(107700,'2022-08-30',50,202207,13,106430,37.20),(107800,'2022-08-04',1,202207,12,0,8560.30),(107800,'2022-08-04',2,202207,12,0,3182.90),(107800,'2022-08-04',4,202207,12,0,15433.60),(107800,'2022-08-04',5,202207,12,0,6675.20),(107850,'2022-08-04',1,202207,12,0,8560.30),(107850,'2022-08-04',2,202207,12,0,3182.90),(107850,'2022-08-04',4,202207,12,0,9646.00),(107900,'2022-08-04',1,202207,12,0,8560.30),(107900,'2022-08-04',2,202207,12,0,3182.90),(107900,'2022-08-04',4,202207,12,0,15433.60),(108100,'2022-08-04',1,202207,12,0,8560.30),(108100,'2022-08-04',2,202207,12,0,3182.90),(108100,'2022-08-04',4,202207,12,0,15433.60),(108100,'2022-08-04',5,202207,12,0,6675.20),(108100,'2022-08-30',1,202207,11,107568,22.00),(108100,'2022-08-30',1,202207,13,106431,3646.70),(108100,'2022-08-30',2,202207,13,106431,1364.10),(108100,'2022-08-30',4,202207,13,106431,21772.40),(108100,'2022-08-30',5,202207,13,106431,9416.80),(108200,'2022-08-04',1,202207,12,0,8560.30),(108200,'2022-08-04',2,202207,12,0,3182.90),(108200,'2022-08-04',4,202207,12,0,15433.60),(108200,'2022-08-04',5,202207,12,0,6675.20),(108200,'2022-08-30',1,202207,11,107569,48.00),(108200,'2022-08-30',1,202207,13,106432,3620.70),(108200,'2022-08-30',2,202207,13,106432,1364.10),(108200,'2022-08-30',4,202207,13,106432,20394.40),(108200,'2022-08-30',5,202207,13,106432,8820.80),(108400,'2022-08-04',1,202207,12,0,8560.30),(108400,'2022-08-04',2,202207,12,0,3182.90),(108400,'2022-08-04',4,202207,12,0,15433.60),(108400,'2022-08-04',5,202207,12,0,6675.20),(108400,'2022-08-30',1,202207,11,107570,48.00),(108400,'2022-08-30',1,202207,13,106433,3620.70),(108400,'2022-08-30',2,202207,13,106433,1364.10),(108400,'2022-08-30',4,202207,13,106433,20394.40),(108400,'2022-08-30',5,202207,13,106433,8820.80),(108500,'2022-08-02',1,202207,7,105147,3668.70),(108500,'2022-08-02',2,202207,7,105147,1364.10),(108500,'2022-08-02',4,202207,7,105147,6614.40),(108500,'2022-08-02',5,202207,7,105147,2852.80),(108500,'2022-08-04',1,202207,12,0,8560.30),(108500,'2022-08-04',2,202207,12,0,3182.90),(108500,'2022-08-04',4,202207,12,0,15433.60),(108500,'2022-08-04',5,202207,12,0,6675.20),(108500,'2022-08-30',5,202207,11,107571,8.00),(108600,'2022-08-04',1,202207,12,0,8560.30),(108600,'2022-08-04',2,202207,12,0,3182.90),(108600,'2022-08-04',4,202207,12,0,9646.00),(108600,'2022-08-30',5,202207,11,107572,26.80),(108700,'2022-08-30',1,202207,13,106434,12229.00),(108700,'2022-08-30',2,202207,13,106434,4547.00),(108700,'2022-08-30',4,202207,13,106434,176384.00),(108700,'2022-08-30',5,202207,13,106434,76288.00),(108700,'2022-08-30',50,202207,13,106434,28.00),(108700,'2022-08-30',60,202207,13,106434,6114.50),(108700,'2022-08-30',61,202207,13,106434,88192.00),(108700,'2022-08-30',90,202207,13,106434,2273.50),(108700,'2022-08-30',91,202207,13,106434,38144.00),(108750,'2022-08-30',1,202207,1,106002,12229.00),(108750,'2022-08-30',2,202207,1,106002,4547.00),(108750,'2022-08-30',4,202207,1,106002,73034.00),(108750,'2022-08-30',5,202207,1,106002,31588.00),(108750,'2022-08-30',50,202207,1,106002,3.00),(108750,'2022-08-30',60,202207,1,106002,6114.50),(108750,'2022-08-30',61,202207,1,106002,36517.00),(108750,'2022-08-30',90,202207,1,106002,2273.50),(108750,'2022-08-30',91,202207,1,106002,15794.00),(108800,'2022-08-30',1,202207,13,106435,12229.00),(108800,'2022-08-30',2,202207,13,106435,4547.00),(108800,'2022-08-30',4,202207,13,106435,20670.00),(108800,'2022-08-30',5,202207,13,106435,8940.00),(108800,'2022-08-30',50,202207,13,106435,21.00),(108800,'2022-08-30',60,202207,13,106435,6114.50),(108800,'2022-08-30',61,202207,13,106435,10335.00),(108800,'2022-08-30',90,202207,13,106435,2273.50),(108800,'2022-08-30',91,202207,13,106435,4470.00),(108900,'2022-08-04',1,202207,12,0,8560.30),(108900,'2022-08-04',2,202207,12,0,3182.90),(108900,'2022-08-04',4,202207,12,0,14469.00),(108900,'2022-08-04',5,202207,12,0,6258.00),(108900,'2022-08-30',1,202207,11,107573,15.80),(108900,'2022-08-30',1,202207,13,106436,3652.90),(108900,'2022-08-30',2,202207,13,106436,1364.10),(108900,'2022-08-30',4,202207,13,106436,6201.00),(108900,'2022-08-30',5,202207,13,106436,2682.00),(109000,'2022-08-04',1,202207,12,0,8560.30),(109000,'2022-08-04',2,202207,12,0,3182.90),(109000,'2022-08-04',4,202207,12,0,12539.80),(109000,'2022-08-04',5,202207,12,0,5423.60),(109000,'2022-08-30',5,202207,11,107574,31.40),(109100,'2022-08-04',1,202207,12,0,8560.30),(109100,'2022-08-04',2,202207,12,0,3182.90),(109100,'2022-08-04',4,202207,12,0,15433.60),(109100,'2022-08-04',5,202207,12,0,6675.20),(109200,'2022-08-04',1,202207,12,0,8560.30),(109200,'2022-08-04',2,202207,12,0,3182.90),(109200,'2022-08-04',4,202207,12,0,15433.60),(109200,'2022-08-04',5,202207,12,0,6675.20),(109300,'2022-08-04',1,202207,12,0,8560.30),(109300,'2022-08-04',2,202207,12,0,3182.90),(109300,'2022-08-04',4,202207,12,0,15433.60),(109300,'2022-08-04',5,202207,12,0,6675.20),(109400,'2022-08-04',1,202207,12,0,8560.30),(109400,'2022-08-04',2,202207,12,0,3182.90),(109400,'2022-08-04',4,202207,12,0,5787.60),(109400,'2022-08-04',5,202207,12,0,2503.20),(109500,'2022-08-04',1,202207,12,0,8560.30),(109500,'2022-08-04',2,202207,12,0,3182.90),(109500,'2022-08-04',4,202207,12,0,15433.60),(109500,'2022-08-04',5,202207,12,0,6675.20),(109500,'2022-08-30',1,202207,11,107577,8.00),(109500,'2022-08-30',1,202207,13,106437,3660.70),(109500,'2022-08-30',2,202207,13,106437,1364.10),(109500,'2022-08-30',4,202207,13,106437,6614.40),(109500,'2022-08-30',5,202207,13,106437,2860.80),(109550,'2022-08-04',1,202207,12,0,8560.30),(109550,'2022-08-04',4,202207,12,0,15433.60),(109550,'2022-08-30',1,202207,13,106438,3668.70),(109550,'2022-08-30',4,202207,13,106438,32796.40),(109550,'2022-08-30',50,202207,13,106438,34.90),(109570,'2022-08-04',1,202207,12,0,8560.30),(109570,'2022-08-04',4,202207,12,0,15433.60),(109600,'2022-08-04',1,202207,12,0,8560.30),(109600,'2022-08-04',2,202207,12,0,3182.90),(109600,'2022-08-04',4,202207,12,0,7716.80),(109600,'2022-08-04',5,202207,12,0,3337.60),(109600,'2022-08-08',1,202207,7,105401,3668.70),(109600,'2022-08-08',2,202207,7,105401,1364.10),(109600,'2022-08-08',4,202207,7,105401,3307.20),(109600,'2022-08-08',5,202207,7,105401,1430.40),(109600,'2022-08-08',50,202207,7,105401,29.60),(109600,'2022-08-08',93,202207,7,105401,0.00),(109700,'2022-08-04',1,202207,12,0,8560.30),(109700,'2022-08-04',2,202207,12,0,3182.90),(109700,'2022-08-04',4,202207,12,0,13504.40),(109700,'2022-08-04',5,202207,12,0,5840.80),(109700,'2022-08-30',5,202207,11,107578,23.60),(109800,'2022-08-04',1,202207,12,0,8560.30),(109800,'2022-08-04',2,202207,12,0,3182.90),(109800,'2022-08-04',4,202207,12,0,15433.60),(109800,'2022-08-04',5,202207,12,0,6675.20),(109900,'2022-08-04',1,202207,12,0,8560.30),(109900,'2022-08-04',2,202207,12,0,3182.90),(109900,'2022-08-04',4,202207,12,0,15433.60),(109900,'2022-08-04',5,202207,12,0,6675.20),(110000,'2022-08-04',1,202207,12,0,8560.30),(110000,'2022-08-04',2,202207,12,0,3182.90),(110000,'2022-08-04',4,202207,12,0,14469.00),(110000,'2022-08-04',5,202207,12,0,6258.00),(110000,'2022-08-19',1,202207,7,105823,3668.70),(110000,'2022-08-19',2,202207,7,105823,1364.10),(110000,'2022-08-19',4,202207,7,105823,6201.00),(110000,'2022-08-19',5,202207,7,105823,2666.20),(110000,'2022-08-30',5,202207,11,107581,15.80),(110100,'2022-08-04',1,202207,12,0,8560.30),(110100,'2022-08-04',2,202207,12,0,3182.90),(110100,'2022-08-04',4,202207,12,0,3858.40),(110100,'2022-08-04',5,202207,12,0,1668.80),(110100,'2022-08-05',1,202207,7,105332,3668.70),(110100,'2022-08-05',2,202207,7,105332,1364.10),(110100,'2022-08-05',4,202207,7,105332,1653.60),(110100,'2022-08-05',5,202207,7,105332,713.60),(110100,'2022-08-30',5,202207,11,107582,1.60),(110200,'2022-08-04',1,202207,12,0,8560.30),(110200,'2022-08-04',2,202207,12,0,3182.90),(110200,'2022-08-04',4,202207,12,0,12539.80),(110200,'2022-08-04',5,202207,12,0,5423.60),(110200,'2022-08-30',1,202207,11,107583,31.40),(110200,'2022-08-30',1,202207,13,106439,3637.30),(110200,'2022-08-30',2,202207,13,106439,1364.10),(110200,'2022-08-30',4,202207,13,106439,5374.20),(110200,'2022-08-30',5,202207,13,106439,2324.40),(110300,'2022-08-04',1,202207,12,0,8560.30),(110300,'2022-08-04',2,202207,12,0,3182.90),(110300,'2022-08-04',4,202207,12,0,15433.60),(110300,'2022-08-04',5,202207,12,0,6675.20),(110310,'2022-08-30',1,202207,13,106440,12229.00),(110310,'2022-08-30',2,202207,13,106440,4547.00),(110310,'2022-08-30',4,202207,13,106440,20670.00),(110310,'2022-08-30',5,202207,13,106440,8940.00),(110310,'2022-08-30',50,202207,13,106440,21.00),(110310,'2022-08-30',60,202207,13,106440,6114.50),(110310,'2022-08-30',61,202207,13,106440,10335.00),(110310,'2022-08-30',90,202207,13,106440,2273.50),(110310,'2022-08-30',91,202207,13,106440,4470.00),(110320,'2022-08-30',1,202207,13,106441,12229.00),(110320,'2022-08-30',2,202207,13,106441,4547.00),(110320,'2022-08-30',4,202207,13,106441,20670.00),(110320,'2022-08-30',5,202207,13,106441,8940.00),(110320,'2022-08-30',50,202207,13,106441,21.00),(110320,'2022-08-30',60,202207,13,106441,6114.50),(110320,'2022-08-30',61,202207,13,106441,10335.00),(110320,'2022-08-30',90,202207,13,106441,2273.50),(110320,'2022-08-30',91,202207,13,106441,4470.00),(110400,'2022-08-30',1,202207,13,106442,12229.00),(110400,'2022-08-30',2,202207,13,106442,4547.00),(110400,'2022-08-30',4,202207,13,106442,20670.00),(110400,'2022-08-30',5,202207,13,106442,8940.00),(110400,'2022-08-30',50,202207,13,106442,21.00),(110400,'2022-08-30',60,202207,13,106442,6114.50),(110400,'2022-08-30',61,202207,13,106442,10335.00),(110400,'2022-08-30',90,202207,13,106442,2273.50),(110400,'2022-08-30',91,202207,13,106442,4470.00),(110600,'2022-08-04',1,202207,12,0,8560.30),(110600,'2022-08-04',2,202207,12,0,3182.90),(110600,'2022-08-04',4,202207,12,0,15433.60),(110600,'2022-08-04',5,202207,12,0,6675.20),(110600,'2022-08-11',1,202207,7,105613,3668.70),(110600,'2022-08-11',2,202207,7,105613,1364.10),(110600,'2022-08-11',4,202207,7,105613,6614.40),(110600,'2022-08-11',5,202207,7,105613,2852.80),(110600,'2022-08-30',5,202207,11,107585,8.00),(110630,'2022-08-30',1,202207,13,106443,12229.00),(110630,'2022-08-30',2,202207,13,106443,4547.00),(110630,'2022-08-30',4,202207,13,106443,20670.00),(110630,'2022-08-30',5,202207,13,106443,8940.00),(110630,'2022-08-30',50,202207,13,106443,21.00),(110630,'2022-08-30',60,202207,13,106443,6114.50),(110630,'2022-08-30',61,202207,13,106443,10335.00),(110630,'2022-08-30',90,202207,13,106443,2273.50),(110630,'2022-08-30',91,202207,13,106443,4470.00),(110700,'2022-08-04',1,202207,12,0,8560.30),(110700,'2022-08-04',4,202207,12,0,15433.60),(110700,'2022-08-30',1,202207,13,106444,3668.70),(110700,'2022-08-30',4,202207,13,106444,25906.40),(110700,'2022-08-30',50,202207,13,106444,24.90),(110850,'2022-08-04',1,202207,12,0,8560.30),(110850,'2022-08-04',4,202207,12,0,15433.60),(110900,'2022-08-04',1,202207,12,0,8560.30),(110900,'2022-08-04',4,202207,12,0,15433.60),(111000,'2022-08-04',1,202207,12,0,8560.30),(111000,'2022-08-04',4,202207,12,0,15433.60),(111000,'2022-08-30',4,202207,11,107588,9.10),(111050,'2022-08-04',1,202207,12,0,8560.30),(111050,'2022-08-04',4,202207,12,0,15433.60),(111070,'2022-08-04',1,202207,12,0,8560.30),(111070,'2022-08-04',4,202207,12,0,7716.80),(111070,'2022-08-30',1,202207,13,106445,3668.70),(111070,'2022-08-30',4,202207,13,106445,3307.20),(111070,'2022-08-30',50,202207,13,106445,24.10),(111100,'2022-08-04',1,202207,12,0,8560.30),(111100,'2022-08-04',4,202207,12,0,9646.00),(111200,'2022-08-04',1,202207,12,0,4891.60),(111200,'2022-08-04',4,202207,12,0,7165.60),(111300,'2022-08-30',1,202207,11,107590,12229.00),(111300,'2022-08-30',4,202207,11,107590,20670.00),(111300,'2022-08-30',60,202207,11,107590,6114.50),(111300,'2022-08-30',61,202207,11,107590,10335.00),(111400,'2022-08-03',1,202207,7,105194,3668.70),(111400,'2022-08-03',4,202207,7,105194,1231.30),(111400,'2022-08-04',1,202207,12,0,8560.30),(111400,'2022-08-04',4,202207,12,0,2893.80),(111400,'2022-08-30',4,202207,11,107591,8.90),(111430,'2022-08-04',1,202207,12,0,8560.30),(111430,'2022-08-04',4,202207,12,0,15433.60),(111430,'2022-08-30',1,202207,11,107592,3668.70),(111430,'2022-08-30',4,202207,11,107592,6614.40),(111460,'2022-08-04',1,202207,12,0,8560.30),(111460,'2022-08-04',4,202207,12,0,15433.60),(111460,'2022-08-30',1,202207,11,107593,3668.70),(111460,'2022-08-30',4,202207,11,107593,6614.40),(111500,'2022-08-30',91,202207,11,107594,25.00),(111600,'2022-08-04',1,202207,12,0,8560.30),(111600,'2022-08-04',4,202207,12,0,15433.60),(111700,'2022-08-04',1,202207,12,0,8560.30),(111700,'2022-08-04',2,202207,12,0,3182.90),(111700,'2022-08-04',4,202207,12,0,15433.60),(111700,'2022-08-04',5,202207,12,0,6675.20),(111700,'2022-08-30',1,202207,11,107595,36.00),(111700,'2022-08-30',1,202207,13,106446,3632.70),(111700,'2022-08-30',2,202207,13,106446,1364.10),(111700,'2022-08-30',4,202207,13,106446,36930.40),(111700,'2022-08-30',5,202207,13,106446,15972.80),(111750,'2022-08-04',1,202207,12,0,4891.60),(111750,'2022-08-04',2,202207,12,0,1818.80),(111750,'2022-08-04',4,202207,12,0,3858.40),(111750,'2022-08-04',5,202207,12,0,1668.80),(111800,'2022-08-04',1,202207,12,0,8560.30),(111800,'2022-08-04',2,202207,12,0,3182.90),(111800,'2022-08-04',4,202207,12,0,11575.20),(111900,'2022-08-04',1,202207,12,0,8560.30),(111900,'2022-08-04',2,202207,12,0,3182.90),(111900,'2022-08-04',4,202207,12,0,11575.20),(111900,'2022-08-04',5,202207,12,0,5006.40),(111900,'2022-08-30',1,202207,11,107597,39.20),(111900,'2022-08-30',1,202207,13,106447,3629.50),(111900,'2022-08-30',2,202207,13,106447,1364.10),(111900,'2022-08-30',4,202207,13,106447,4960.80),(111900,'2022-08-30',5,202207,13,106447,2145.60),(112000,'2022-08-04',1,202207,12,0,8560.30),(112000,'2022-08-04',2,202207,12,0,3182.90),(112000,'2022-08-04',4,202207,12,0,15433.60),(112000,'2022-08-04',5,202207,12,0,6675.20),(112050,'2022-08-02',1,202207,7,105148,3668.70),(112050,'2022-08-02',2,202207,7,105148,1364.10),(112050,'2022-08-02',4,202207,7,105148,5787.60),(112050,'2022-08-02',5,202207,7,105148,2479.60),(112050,'2022-08-04',1,202207,12,0,8560.30),(112050,'2022-08-04',2,202207,12,0,3182.90),(112050,'2022-08-04',4,202207,12,0,13504.40),(112050,'2022-08-04',5,202207,12,0,5840.80),(112050,'2022-08-30',5,202207,11,107599,23.60),(112100,'2022-08-04',1,202207,12,0,8560.30),(112100,'2022-08-04',2,202207,12,0,3182.90),(112100,'2022-08-04',4,202207,12,0,12539.80),(112100,'2022-08-04',5,202207,12,0,5423.60),(112150,'2022-08-04',1,202207,12,0,8560.30),(112150,'2022-08-04',2,202207,12,0,3182.90),(112150,'2022-08-04',4,202207,12,0,15433.60),(112150,'2022-08-04',5,202207,12,0,6675.20),(112200,'2022-08-04',1,202207,12,0,8560.30),(112200,'2022-08-04',2,202207,12,0,3182.90),(112200,'2022-08-04',4,202207,12,0,9646.00),(112200,'2022-08-30',5,202207,11,107601,26.80),(112300,'2022-08-04',1,202207,12,0,8560.30),(112300,'2022-08-04',2,202207,12,0,3182.90),(112300,'2022-08-04',4,202207,12,0,15433.60),(112300,'2022-08-04',5,202207,12,0,6675.20),(112300,'2022-08-30',5,202207,11,107602,8.00),(112400,'2022-08-04',1,202207,12,0,8560.30),(112400,'2022-08-04',2,202207,12,0,3182.90),(112400,'2022-08-04',4,202207,12,0,14469.00),(112400,'2022-08-04',5,202207,12,0,6258.00),(112400,'2022-08-19',1,202207,7,105824,3668.70),(112400,'2022-08-19',2,202207,7,105824,1364.10),(112400,'2022-08-19',4,202207,7,105824,6201.00),(112400,'2022-08-19',5,202207,7,105824,2666.20),(112400,'2022-08-30',5,202207,11,107603,15.80),(112430,'2022-08-04',1,202207,12,0,8560.30),(112430,'2022-08-04',2,202207,12,0,3182.90),(112430,'2022-08-04',4,202207,12,0,15433.60),(112430,'2022-08-04',5,202207,12,0,6675.20),(112460,'2022-08-04',1,202207,12,0,8560.30),(112460,'2022-08-04',2,202207,12,0,3182.90),(112460,'2022-08-04',4,202207,12,0,15433.60),(112460,'2022-08-04',5,202207,12,0,6675.20),(112480,'2022-08-04',1,202207,12,0,8560.30),(112480,'2022-08-04',4,202207,12,0,15433.60),(112480,'2022-08-08',1,202207,7,105402,3668.70),(112480,'2022-08-08',4,202207,7,105402,6614.40),(112480,'2022-08-08',50,202207,7,105402,16.90),(112480,'2022-08-08',93,202207,7,105402,0.00),(112500,'2022-08-04',1,202207,12,0,8560.30),(112500,'2022-08-04',2,202207,12,0,3182.90),(112500,'2022-08-04',4,202207,12,0,10610.60),(112500,'2022-08-04',5,202207,12,0,4589.20),(112500,'2022-08-30',5,202207,11,107606,47.00),(112600,'2022-08-04',1,202207,12,0,8560.30),(112600,'2022-08-04',2,202207,12,0,3182.90),(112600,'2022-08-04',4,202207,12,0,15433.60),(112600,'2022-08-04',5,202207,12,0,6675.20),(112600,'2022-08-30',5,202207,11,107607,26.00),(112700,'2022-08-04',1,202207,12,0,8560.30),(112700,'2022-08-04',2,202207,12,0,3182.90),(112700,'2022-08-04',4,202207,12,0,15433.60),(112700,'2022-08-04',5,202207,12,0,6675.20),(112700,'2022-08-23',1,202207,7,105884,3668.70),(112700,'2022-08-23',2,202207,7,105884,1364.10),(112700,'2022-08-23',4,202207,7,105884,6614.40),(112700,'2022-08-23',5,202207,7,105884,2852.80),(112700,'2022-08-30',5,202207,11,107608,8.00),(112800,'2022-08-04',1,202207,12,0,8560.30),(112800,'2022-08-04',2,202207,12,0,3182.90),(112800,'2022-08-04',4,202207,12,0,1929.20),(112800,'2022-08-04',5,202207,12,0,834.40),(112800,'2022-08-30',1,202207,11,107609,17.20),(112800,'2022-08-30',1,202207,13,106448,3651.50),(112800,'2022-08-30',2,202207,13,106448,1364.10),(112800,'2022-08-30',4,202207,13,106448,826.80),(112800,'2022-08-30',5,202207,13,106448,357.60),(112900,'2022-08-04',1,202207,12,0,8560.30),(112900,'2022-08-04',2,202207,12,0,3182.90),(112900,'2022-08-04',4,202207,12,0,12539.80),(112900,'2022-08-04',5,202207,12,0,5423.60),(112900,'2022-08-17',1,202207,7,105760,3668.70),(112900,'2022-08-17',2,202207,7,105760,1364.10),(112900,'2022-08-17',4,202207,7,105760,5374.20),(112900,'2022-08-17',5,202207,7,105760,2293.00),(112900,'2022-08-30',5,202207,11,107610,31.40),(113000,'2022-08-04',1,202207,12,0,8560.30),(113000,'2022-08-04',2,202207,12,0,3182.90),(113000,'2022-08-04',4,202207,12,0,15433.60),(113000,'2022-08-04',5,202207,12,0,6675.20),(113000,'2022-08-30',1,202207,11,107611,18.00),(113000,'2022-08-30',1,202207,13,106449,3650.70),(113000,'2022-08-30',2,202207,13,106449,1364.10),(113000,'2022-08-30',4,202207,13,106449,27284.40),(113000,'2022-08-30',5,202207,13,106449,11800.80),(113100,'2022-08-04',1,202207,12,0,8560.30),(113100,'2022-08-04',2,202207,12,0,3182.90),(113100,'2022-08-04',4,202207,12,0,15433.60),(113100,'2022-08-04',5,202207,12,0,6675.20),(113200,'2022-08-03',1,202207,7,105195,3668.70),(113200,'2022-08-03',2,202207,7,105195,1364.10),(113200,'2022-08-03',4,202207,7,105195,4547.40),(113200,'2022-08-03',5,202207,7,105195,1919.80),(113200,'2022-08-04',1,202207,12,0,8560.30),(113200,'2022-08-04',2,202207,12,0,3182.90),(113200,'2022-08-04',4,202207,12,0,10610.60),(113200,'2022-08-04',5,202207,12,0,4589.20),(113200,'2022-08-30',5,202207,11,107612,47.00),(113300,'2022-08-04',1,202207,12,0,8560.30),(113300,'2022-08-04',4,202207,12,0,15433.60),(113300,'2022-08-30',1,202207,11,107613,39.10),(113300,'2022-08-30',1,202207,13,106450,3629.60),(113300,'2022-08-30',4,202207,13,106450,9370.40),(113400,'2022-08-04',1,202207,12,0,8560.30),(113400,'2022-08-04',2,202207,12,0,3182.90),(113400,'2022-08-04',4,202207,12,0,15433.60),(113400,'2022-08-04',5,202207,12,0,6675.20),(113500,'2022-08-04',1,202207,12,0,8560.30),(113500,'2022-08-04',2,202207,12,0,3182.90),(113500,'2022-08-04',4,202207,12,0,15433.60),(113500,'2022-08-04',5,202207,12,0,6675.20),(113600,'2022-08-04',1,202207,12,0,8560.30),(113600,'2022-08-04',4,202207,12,0,15433.60),(113600,'2022-08-22',1,202207,7,105852,3668.70),(113600,'2022-08-22',4,202207,7,105852,30031.30),(113600,'2022-08-30',4,202207,11,107614,9.10),(113700,'2022-08-04',1,202207,12,0,8560.30),(113700,'2022-08-04',2,202207,12,0,3182.90),(113700,'2022-08-04',4,202207,12,0,15433.60),(113700,'2022-08-04',5,202207,12,0,6675.20),(113800,'2022-08-04',1,202207,12,0,8560.30),(113800,'2022-08-04',2,202207,12,0,3182.90),(113800,'2022-08-04',4,202207,12,0,13504.40),(113800,'2022-08-04',5,202207,12,0,5840.80),(113800,'2022-08-08',1,202207,7,105403,3668.70),(113800,'2022-08-08',2,202207,7,105403,1364.10),(113800,'2022-08-08',4,202207,7,105403,5787.60),(113800,'2022-08-08',5,202207,7,105403,2479.60),(113800,'2022-08-30',5,202207,11,107615,23.60),(113900,'2022-08-03',1,202207,7,105196,7337.40),(113900,'2022-08-03',2,202207,7,105196,2728.20),(113900,'2022-08-03',4,202207,7,105196,6614.40),(113900,'2022-08-03',5,202207,7,105196,2820.00),(113900,'2022-08-04',1,202207,12,0,4891.60),(113900,'2022-08-04',2,202207,12,0,1818.80),(113900,'2022-08-04',4,202207,12,0,4409.60),(113900,'2022-08-04',5,202207,12,0,1907.20),(113900,'2022-08-30',5,202207,11,107616,40.80),(114000,'2022-08-04',1,202207,12,0,8560.30),(114000,'2022-08-04',2,202207,12,0,3182.90),(114000,'2022-08-04',4,202207,12,0,15433.60),(114000,'2022-08-04',5,202207,12,0,6675.20),(114000,'2022-08-30',1,202207,11,107617,40.00),(114000,'2022-08-30',1,202207,13,106451,3628.70),(114000,'2022-08-30',2,202207,13,106451,1364.10),(114000,'2022-08-30',4,202207,13,106451,31418.40),(114000,'2022-08-30',5,202207,13,106451,13588.80),(114100,'2022-08-04',1,202207,12,0,8560.30),(114100,'2022-08-04',2,202207,12,0,3182.90),(114100,'2022-08-04',4,202207,12,0,15433.60),(114100,'2022-08-04',5,202207,12,0,6675.20),(114100,'2022-08-09',1,202207,7,105481,3668.70),(114100,'2022-08-09',2,202207,7,105481,1364.10),(114100,'2022-08-09',4,202207,7,105481,6614.40),(114100,'2022-08-09',5,202207,7,105481,2852.80),(114100,'2022-08-30',5,202207,11,107618,8.00),(114200,'2022-08-04',1,202207,12,0,8560.30),(114200,'2022-08-04',2,202207,12,0,3182.90),(114200,'2022-08-04',4,202207,12,0,11575.20),(114200,'2022-08-04',5,202207,12,0,5006.40),(114200,'2022-08-23',1,202207,7,105885,3668.70),(114200,'2022-08-23',2,202207,7,105885,1364.10),(114200,'2022-08-23',4,202207,7,105885,4960.80),(114200,'2022-08-23',5,202207,7,105885,2106.40),(114200,'2022-08-30',5,202207,11,107619,39.20),(114300,'2022-08-04',1,202207,12,0,8560.30),(114300,'2022-08-04',2,202207,12,0,3182.90),(114300,'2022-08-04',4,202207,12,0,11575.20),(114300,'2022-08-04',5,202207,12,0,5006.40),(114400,'2022-08-04',1,202207,12,0,8560.30),(114400,'2022-08-04',2,202207,12,0,3182.90),(114400,'2022-08-04',4,202207,12,0,15433.60),(114400,'2022-08-04',5,202207,12,0,6675.20),(114400,'2022-08-30',1,202207,13,106452,3668.70),(114400,'2022-08-30',2,202207,13,106452,1364.10),(114400,'2022-08-30',4,202207,13,106452,67246.40),(114400,'2022-08-30',5,202207,13,106452,29084.80),(114400,'2022-08-30',50,202207,13,106452,36.00),(114500,'2022-08-04',1,202207,12,0,4891.60),(114500,'2022-08-04',2,202207,12,0,1818.80),(114500,'2022-08-04',4,202207,12,0,8819.20),(114500,'2022-08-04',5,202207,12,0,3814.40),(114500,'2022-08-30',1,202207,11,107621,7337.40),(114500,'2022-08-30',2,202207,11,107621,2728.20),(114500,'2022-08-30',4,202207,11,107621,25630.80),(114500,'2022-08-30',5,202207,11,107621,11085.60),(114600,'2022-08-04',1,202207,12,0,8560.30),(114600,'2022-08-04',4,202207,12,0,15433.60),(114600,'2022-08-30',1,202207,11,107622,3668.70),(114600,'2022-08-30',4,202207,11,107622,6614.40),(114650,'2022-08-04',1,202207,12,0,8560.30),(114650,'2022-08-04',2,202207,12,0,3182.90),(114650,'2022-08-04',4,202207,12,0,15433.60),(114650,'2022-08-04',5,202207,12,0,6675.20),(114650,'2022-08-30',1,202207,11,107623,26.00),(114650,'2022-08-30',1,202207,13,106453,3642.70),(114650,'2022-08-30',2,202207,13,106453,1364.10),(114650,'2022-08-30',4,202207,13,106453,16260.40),(114650,'2022-08-30',5,202207,13,106453,7032.80),(114700,'2022-08-04',1,202207,12,0,8560.30),(114700,'2022-08-04',2,202207,12,0,3182.90),(114700,'2022-08-04',4,202207,12,0,10610.60),(114700,'2022-08-04',5,202207,12,0,4589.20),(114800,'2022-08-04',1,202207,12,0,8560.30),(114800,'2022-08-04',2,202207,12,0,3182.90),(114800,'2022-08-04',4,202207,12,0,15433.60),(114800,'2022-08-04',5,202207,12,0,6675.20),(114800,'2022-08-30',1,202207,13,106454,3668.70),(114800,'2022-08-30',2,202207,13,106454,1364.10),(114800,'2022-08-30',4,202207,13,106454,166462.40),(114800,'2022-08-30',5,202207,13,106454,71996.80),(114800,'2022-08-30',50,202207,13,106454,8.00),(114900,'2022-08-04',1,202207,12,0,8560.30),(114900,'2022-08-04',2,202207,12,0,3182.90),(114900,'2022-08-04',4,202207,12,0,15433.60),(114900,'2022-08-04',5,202207,12,0,6675.20),(115000,'2022-08-04',1,202207,12,0,8560.30),(115000,'2022-08-04',2,202207,12,0,3182.90),(115000,'2022-08-04',4,202207,12,0,15433.60),(115000,'2022-08-04',5,202207,12,0,6675.20),(115000,'2022-08-12',4,202207,1,105641,5512.00),(115000,'2022-08-12',5,202207,1,105641,2384.00),(115000,'2022-08-12',50,202207,1,105641,24.00),(115000,'2022-08-30',1,202207,13,106455,3668.70),(115000,'2022-08-30',2,202207,13,106455,1364.10),(115000,'2022-08-30',4,202207,13,106455,13504.40),(115000,'2022-08-30',5,202207,13,106455,5840.80),(115000,'2022-08-30',50,202207,13,106455,2.00),(115100,'2022-08-04',1,202207,12,0,4891.60),(115100,'2022-08-04',2,202207,12,0,1818.80),(115100,'2022-08-04',4,202207,12,0,1102.40),(115100,'2022-08-04',5,202207,12,0,476.80),(115100,'2022-08-30',5,202207,11,107625,34.40),(115200,'2022-08-04',1,202207,12,0,8560.30),(115200,'2022-08-04',2,202207,12,0,3182.90),(115200,'2022-08-04',4,202207,12,0,5787.60),(115200,'2022-08-04',5,202207,12,0,2503.20),(115200,'2022-08-30',1,202207,11,107626,3668.70),(115200,'2022-08-30',2,202207,11,107626,1364.10),(115200,'2022-08-30',4,202207,11,107626,2480.40),(115200,'2022-08-30',5,202207,11,107626,1072.80),(115300,'2022-08-04',1,202207,12,0,8560.30),(115300,'2022-08-04',2,202207,12,0,3182.90),(115300,'2022-08-04',4,202207,12,0,9646.00),(115300,'2022-08-04',5,202207,12,0,4172.00),(115300,'2022-08-12',1,202207,7,105656,3668.70),(115300,'2022-08-12',2,202207,7,105656,1364.10),(115300,'2022-08-12',4,202207,7,105656,4134.00),(115300,'2022-08-12',5,202207,7,105656,1788.00),(115300,'2022-08-12',50,202207,7,105656,45.20),(115300,'2022-08-12',93,202207,7,105656,0.00),(115350,'2022-08-04',1,202207,12,0,4891.60),(115350,'2022-08-04',2,202207,12,0,1818.80),(115350,'2022-08-04',4,202207,12,0,5512.00),(115350,'2022-08-30',1,202207,13,106456,7337.40),(115350,'2022-08-30',2,202207,13,106456,2728.20),(115350,'2022-08-30',4,202207,13,106456,8268.00),(115350,'2022-08-30',5,202207,13,106456,5960.00),(115350,'2022-08-30',50,202207,13,106456,6.40),(115400,'2022-08-04',1,202207,12,0,8560.30),(115400,'2022-08-04',2,202207,12,0,3182.90),(115400,'2022-08-04',4,202207,12,0,10610.60),(115400,'2022-08-04',5,202207,12,0,4589.20),(115400,'2022-08-22',1,202207,7,105853,3668.70),(115400,'2022-08-22',2,202207,7,105853,1364.10),(115400,'2022-08-22',4,202207,7,105853,4547.40),(115400,'2022-08-22',5,202207,7,105853,1919.80),(115400,'2022-08-30',5,202207,11,107627,47.00),(115500,'2022-08-04',1,202207,12,0,8560.30),(115500,'2022-08-04',2,202207,12,0,3182.90),(115500,'2022-08-04',4,202207,12,0,3858.40),(115500,'2022-08-04',5,202207,12,0,1668.80),(115600,'2022-08-04',1,202207,12,0,8560.30),(115600,'2022-08-04',2,202207,12,0,3182.90),(115600,'2022-08-04',4,202207,12,0,14469.00),(115600,'2022-08-04',5,202207,12,0,6258.00),(115600,'2022-08-08',1,202207,7,105404,3668.70),(115600,'2022-08-08',2,202207,7,105404,1364.10),(115600,'2022-08-08',4,202207,7,105404,6201.00),(115600,'2022-08-08',5,202207,7,105404,2666.20),(115600,'2022-08-30',5,202207,11,107629,15.80),(115700,'2022-08-04',1,202207,7,105277,3668.70),(115700,'2022-08-04',1,202207,12,0,8560.30),(115700,'2022-08-04',2,202207,7,105277,1364.10),(115700,'2022-08-04',2,202207,12,0,3182.90),(115700,'2022-08-04',4,202207,7,105277,13504.40),(115700,'2022-08-04',4,202207,12,0,15433.60),(115700,'2022-08-04',5,202207,7,105277,5840.80),(115700,'2022-08-04',5,202207,12,0,6675.20),(115700,'2022-08-04',50,202207,7,105277,22.00),(115700,'2022-08-04',93,202207,7,105277,0.00),(115800,'2022-08-04',1,202207,12,0,8560.30),(115800,'2022-08-04',2,202207,12,0,3182.90),(115800,'2022-08-04',4,202207,12,0,15433.60),(115800,'2022-08-04',5,202207,12,0,6675.20),(115800,'2022-08-30',5,202207,11,107630,4.00),(115900,'2022-08-04',1,202207,12,0,8560.30),(115900,'2022-08-04',2,202207,12,0,3182.90),(115900,'2022-08-04',4,202207,12,0,15433.60),(115900,'2022-08-04',5,202207,12,0,6675.20),(115900,'2022-08-30',1,202207,11,107631,14.00),(115900,'2022-08-30',1,202207,13,106457,3654.70),(115900,'2022-08-30',2,202207,13,106457,1364.10),(115900,'2022-08-30',4,202207,13,106457,32796.40),(115900,'2022-08-30',5,202207,13,106457,14184.80),(116000,'2022-08-04',1,202207,12,0,8560.30),(116000,'2022-08-04',2,202207,12,0,3182.90),(116000,'2022-08-04',4,202207,12,0,4823.00),(116000,'2022-08-04',5,202207,12,0,2086.00),(116100,'2022-08-03',1,202207,7,105197,3668.70),(116100,'2022-08-03',2,202207,7,105197,1364.10),(116100,'2022-08-03',4,202207,7,105197,10748.40),(116100,'2022-08-03',5,202207,7,105197,4618.80),(116100,'2022-08-04',1,202207,12,0,8560.30),(116100,'2022-08-04',2,202207,12,0,3182.90),(116100,'2022-08-04',4,202207,12,0,15433.60),(116100,'2022-08-04',5,202207,12,0,6675.20),(116100,'2022-08-30',5,202207,11,107632,30.00),(116200,'2022-08-04',1,202207,12,0,8560.30),(116200,'2022-08-04',2,202207,12,0,3182.90),(116200,'2022-08-04',4,202207,12,0,15433.60),(116200,'2022-08-04',5,202207,12,0,6675.20),(116200,'2022-08-30',5,202207,11,107633,22.00),(116300,'2022-08-04',1,202207,12,0,8560.30),(116300,'2022-08-04',2,202207,12,0,3182.90),(116300,'2022-08-04',4,202207,12,0,15433.60),(116300,'2022-08-04',5,202207,12,0,6675.20),(116400,'2022-08-04',1,202207,12,0,4891.60),(116400,'2022-08-04',2,202207,12,0,1818.80),(116400,'2022-08-04',4,202207,12,0,2204.80),(116400,'2022-08-04',5,202207,12,0,953.60),(116400,'2022-08-30',1,202207,11,107634,3.20),(116400,'2022-08-30',1,202207,13,106458,7334.20),(116400,'2022-08-30',2,202207,13,106458,2728.20),(116400,'2022-08-30',4,202207,13,106458,3307.20),(116400,'2022-08-30',5,202207,13,106458,1430.40),(116500,'2022-08-04',1,202207,12,0,8560.30),(116500,'2022-08-04',2,202207,12,0,3182.90),(116500,'2022-08-04',4,202207,12,0,15433.60),(116500,'2022-08-04',5,202207,12,0,6675.20),(116600,'2022-08-04',1,202207,12,0,4891.60),(116600,'2022-08-04',2,202207,12,0,1818.80),(116600,'2022-08-04',4,202207,12,0,6063.20),(116600,'2022-08-04',5,202207,12,0,2622.40),(116600,'2022-08-30',1,202207,13,106459,7337.40),(116600,'2022-08-30',2,202207,13,106459,2728.20),(116600,'2022-08-30',4,202207,13,106459,9094.80),(116600,'2022-08-30',5,202207,13,106459,3933.60),(116600,'2022-08-30',50,202207,13,106459,6.00),(116700,'2022-08-04',1,202207,12,0,8560.30),(116700,'2022-08-04',2,202207,12,0,3182.90),(116700,'2022-08-04',4,202207,12,0,15433.60),(116700,'2022-08-04',5,202207,12,0,6675.20),(116800,'2022-08-04',1,202207,12,0,8560.30),(116800,'2022-08-04',2,202207,12,0,3182.90),(116800,'2022-08-04',4,202207,12,0,7716.80),(116800,'2022-08-04',5,202207,12,0,3337.60),(116800,'2022-08-17',1,202207,7,105761,3668.70),(116800,'2022-08-17',2,202207,7,105761,1364.10),(116800,'2022-08-17',4,202207,7,105761,3307.20),(116800,'2022-08-17',5,202207,7,105761,1430.40),(116800,'2022-08-17',50,202207,7,105761,29.60),(116800,'2022-08-17',93,202207,7,105761,0.00),(116900,'2022-08-03',1,202207,7,105198,3668.70),(116900,'2022-08-03',2,202207,7,105198,1364.10),(116900,'2022-08-03',4,202207,7,105198,2893.80),(116900,'2022-08-03',5,202207,7,105198,1251.60),(116900,'2022-08-03',50,202207,7,105198,21.80),(116900,'2022-08-03',93,202207,7,105198,0.00),(116900,'2022-08-04',1,202207,12,0,8560.30),(116900,'2022-08-04',2,202207,12,0,3182.90),(116900,'2022-08-04',4,202207,12,0,6752.20),(116900,'2022-08-04',5,202207,12,0,2920.40),(117000,'2022-08-03',1,202207,7,105199,3668.70),(117000,'2022-08-03',2,202207,7,105199,1364.10),(117000,'2022-08-03',4,202207,7,105199,10748.40),(117000,'2022-08-03',5,202207,7,105199,4618.80),(117000,'2022-08-04',1,202207,12,0,8560.30),(117000,'2022-08-04',2,202207,12,0,3182.90),(117000,'2022-08-04',4,202207,12,0,15433.60),(117000,'2022-08-04',5,202207,12,0,6675.20),(117000,'2022-08-30',5,202207,11,107637,30.00),(117100,'2022-08-04',1,202207,12,0,8560.30),(117100,'2022-08-04',2,202207,12,0,3182.90),(117100,'2022-08-04',4,202207,12,0,15433.60),(117100,'2022-08-05',1,202207,7,105333,3668.70),(117100,'2022-08-05',2,202207,7,105333,1364.10),(117100,'2022-08-05',4,202207,7,105333,23150.40),(117100,'2022-08-05',5,202207,7,105333,16688.00),(117100,'2022-08-05',50,202207,7,105333,28.80),(117100,'2022-08-05',93,202207,7,105333,0.00),(117200,'2022-08-04',1,202207,12,0,8560.30),(117200,'2022-08-04',2,202207,12,0,3182.90),(117200,'2022-08-04',4,202207,12,0,964.60),(117200,'2022-08-04',5,202207,12,0,417.20),(117200,'2022-08-10',1,202207,7,105548,3668.70),(117200,'2022-08-10',2,202207,7,105548,1364.10),(117200,'2022-08-10',4,202207,7,105548,413.40),(117200,'2022-08-10',5,202207,7,105548,153.80),(117200,'2022-08-30',5,202207,11,107638,25.00),(117300,'2022-08-04',1,202207,12,0,8560.30),(117300,'2022-08-04',2,202207,12,0,3182.90),(117300,'2022-08-04',4,202207,12,0,15433.60),(117300,'2022-08-04',5,202207,12,0,6675.20),(117300,'2022-08-11',1,202207,7,105614,3668.70),(117300,'2022-08-11',2,202207,7,105614,1364.10),(117300,'2022-08-11',4,202207,7,105614,28662.40),(117300,'2022-08-11',5,202207,7,105614,12396.80),(117300,'2022-08-11',50,202207,7,105614,8.00),(117300,'2022-08-11',93,202207,7,105614,0.00),(117400,'2022-08-04',1,202207,12,0,8560.30),(117400,'2022-08-04',2,202207,12,0,3182.90),(117400,'2022-08-04',4,202207,12,0,13504.40),(117400,'2022-08-04',5,202207,12,0,5840.80),(117400,'2022-08-17',1,202207,7,105762,3668.70),(117400,'2022-08-17',2,202207,7,105762,1364.10),(117400,'2022-08-17',4,202207,7,105762,5787.60),(117400,'2022-08-17',5,202207,7,105762,2479.60),(117400,'2022-08-30',5,202207,11,107639,23.60),(117500,'2022-08-04',1,202207,12,0,8560.30),(117500,'2022-08-04',2,202207,12,0,3182.90),(117500,'2022-08-04',4,202207,12,0,9646.00),(117500,'2022-08-04',5,202207,12,0,4172.00),(117500,'2022-08-23',1,202207,7,105886,3668.70),(117500,'2022-08-23',2,202207,7,105886,1364.10),(117500,'2022-08-23',4,202207,7,105886,4134.00),(117500,'2022-08-23',5,202207,7,105886,1788.00),(117500,'2022-08-23',50,202207,7,105886,45.20),(117500,'2022-08-23',93,202207,7,105886,0.00),(117600,'2022-08-04',1,202207,12,0,4891.60),(117600,'2022-08-04',2,202207,12,0,1818.80),(117600,'2022-08-04',4,202207,12,0,551.20),(117600,'2022-08-04',5,202207,12,0,238.40),(117700,'2022-08-04',1,202207,12,0,4891.60),(117700,'2022-08-04',2,202207,12,0,1818.80),(117700,'2022-08-04',4,202207,12,0,1653.60),(117700,'2022-08-04',5,202207,12,0,715.20),(117700,'2022-08-30',1,202207,11,107640,18.80),(117700,'2022-08-30',1,202207,13,106460,7318.60),(117700,'2022-08-30',2,202207,13,106460,2728.20),(117700,'2022-08-30',4,202207,13,106460,2480.40),(117700,'2022-08-30',5,202207,13,106460,1072.80),(117800,'2022-08-04',1,202207,12,0,8560.30),(117800,'2022-08-04',2,202207,12,0,3182.90),(117800,'2022-08-04',4,202207,12,0,964.60),(117800,'2022-08-04',5,202207,12,0,417.20),(117800,'2022-08-30',5,202207,11,107641,25.00),(117900,'2022-08-04',1,202207,12,0,8560.30),(117900,'2022-08-04',2,202207,12,0,3182.90),(117900,'2022-08-04',4,202207,12,0,15433.60),(117900,'2022-08-04',5,202207,12,0,6675.20),(117900,'2022-08-30',1,202207,11,107642,18.00),(117900,'2022-08-30',1,202207,13,106461,3650.70),(117900,'2022-08-30',2,202207,13,106461,1364.10),(117900,'2022-08-30',4,202207,13,106461,27284.40),(117900,'2022-08-30',5,202207,13,106461,11800.80),(118100,'2022-08-04',1,202207,12,0,8560.30),(118100,'2022-08-04',2,202207,12,0,3182.90),(118100,'2022-08-04',4,202207,12,0,15433.60),(118100,'2022-08-04',5,202207,12,0,6675.20),(118100,'2022-08-30',1,202207,11,107643,26.00),(118100,'2022-08-30',1,202207,13,106462,3642.70),(118100,'2022-08-30',2,202207,13,106462,1364.10),(118100,'2022-08-30',4,202207,13,106462,16260.40),(118100,'2022-08-30',5,202207,13,106462,7032.80),(118200,'2022-08-04',1,202207,12,0,4891.60),(118200,'2022-08-04',2,202207,12,0,1818.80),(118200,'2022-08-04',4,202207,12,0,2756.00),(118200,'2022-08-04',5,202207,12,0,1192.00),(118200,'2022-08-30',1,202207,13,106463,7337.40),(118200,'2022-08-30',2,202207,13,106463,2728.20),(118200,'2022-08-30',4,202207,13,106463,4134.00),(118200,'2022-08-30',5,202207,13,106463,1788.00),(118200,'2022-08-30',50,202207,13,106463,12.40),(118300,'2022-08-04',1,202207,12,0,8560.30),(118300,'2022-08-04',4,202207,12,0,2893.80),(118300,'2022-08-30',1,202207,11,107644,8.90),(118300,'2022-08-30',1,202207,13,106464,3659.80),(118300,'2022-08-30',4,202207,13,106464,1240.20),(118400,'2022-08-04',1,202207,12,0,8560.30),(118400,'2022-08-04',2,202207,12,0,3182.90),(118400,'2022-08-04',4,202207,12,0,15433.60),(118400,'2022-08-04',5,202207,12,0,6675.20),(118500,'2022-08-04',1,202207,12,0,4891.60),(118500,'2022-08-04',2,202207,12,0,1818.80),(118500,'2022-08-04',4,202207,12,0,8819.20),(118500,'2022-08-04',5,202207,12,0,3814.40),(118500,'2022-08-30',1,202207,11,107645,16.00),(118500,'2022-08-30',1,202207,13,106465,7321.40),(118500,'2022-08-30',2,202207,13,106465,2728.20),(118500,'2022-08-30',4,202207,13,106465,13228.80),(118500,'2022-08-30',5,202207,13,106465,5721.60),(118600,'2022-08-04',1,202207,12,0,8560.30),(118600,'2022-08-04',2,202207,12,0,3182.90),(118600,'2022-08-04',4,202207,12,0,15433.60),(118600,'2022-08-04',5,202207,12,0,6675.20),(118600,'2022-08-30',1,202207,13,106466,3668.70),(118600,'2022-08-30',2,202207,13,106466,1364.10),(118600,'2022-08-30',4,202207,13,106466,13504.40),(118600,'2022-08-30',5,202207,13,106466,5840.80),(118600,'2022-08-30',50,202207,13,106466,22.00),(118700,'2022-08-03',1,202207,7,105200,3668.70),(118700,'2022-08-03',2,202207,7,105200,1364.10),(118700,'2022-08-03',4,202207,7,105200,2480.40),(118700,'2022-08-03',5,202207,7,105200,1072.80),(118700,'2022-08-03',50,202207,7,105200,14.00),(118700,'2022-08-03',93,202207,7,105200,0.00),(118700,'2022-08-04',1,202207,12,0,8560.30),(118700,'2022-08-04',2,202207,12,0,3182.90),(118700,'2022-08-04',4,202207,12,0,5787.60),(118700,'2022-08-04',5,202207,12,0,2503.20),(118800,'2022-08-04',1,202207,12,0,8560.30),(118800,'2022-08-04',2,202207,12,0,3182.90),(118800,'2022-08-04',4,202207,12,0,15433.60),(118800,'2022-08-24',1,202207,1,105904,3668.70),(118800,'2022-08-24',2,202207,1,105904,1364.10),(118800,'2022-08-24',4,202207,1,105904,6614.40),(118800,'2022-08-24',5,202207,1,105904,9536.00),(118800,'2022-08-24',50,202207,1,105904,16.80),(118900,'2022-08-04',1,202207,12,0,8560.30),(118900,'2022-08-04',2,202207,12,0,3182.90),(118900,'2022-08-04',4,202207,12,0,12539.80),(118900,'2022-08-04',5,202207,12,0,5423.60),(118900,'2022-08-30',5,202207,11,107646,31.40),(119000,'2022-08-04',1,202207,12,0,8560.30),(119000,'2022-08-04',2,202207,12,0,3182.90),(119000,'2022-08-04',4,202207,12,0,15433.60),(119000,'2022-08-04',5,202207,12,0,6675.20),(119000,'2022-08-16',1,202207,7,105705,3668.70),(119000,'2022-08-16',2,202207,7,105705,1364.10),(119000,'2022-08-16',4,202207,7,105705,6614.40),(119000,'2022-08-16',5,202207,7,105705,2852.80),(119000,'2022-08-30',5,202207,11,107647,8.00),(119100,'2022-08-04',1,202207,12,0,8560.30),(119100,'2022-08-04',2,202207,12,0,3182.90),(119100,'2022-08-04',4,202207,12,0,15433.60),(119100,'2022-08-04',5,202207,12,0,6675.20),(119100,'2022-08-30',5,202207,11,107648,8.00),(119200,'2022-08-04',1,202207,12,0,8560.30),(119200,'2022-08-04',2,202207,12,0,3182.90),(119200,'2022-08-04',4,202207,12,0,15433.60),(119200,'2022-08-04',5,202207,12,0,6675.20),(119200,'2022-08-30',1,202207,11,107649,48.00),(119200,'2022-08-30',1,202207,13,106468,3620.70),(119200,'2022-08-30',2,202207,13,106468,1364.10),(119200,'2022-08-30',4,202207,13,106468,433794.40),(119200,'2022-08-30',5,202207,13,106468,187620.80),(119250,'2022-08-04',1,202207,12,0,4891.60),(119250,'2022-08-04',2,202207,12,0,1818.80),(119250,'2022-08-04',4,202207,12,0,551.20),(119250,'2022-08-04',5,202207,12,0,238.40),(119250,'2022-08-30',1,202207,13,106469,7337.40),(119250,'2022-08-30',2,202207,13,106469,2728.20),(119250,'2022-08-30',4,202207,13,106469,826.80),(119250,'2022-08-30',5,202207,13,106469,357.60),(119250,'2022-08-30',50,202207,13,106469,50.00),(119300,'2022-08-04',1,202207,7,105278,3668.70),(119300,'2022-08-04',1,202207,12,0,8560.30),(119300,'2022-08-04',2,202207,7,105278,1364.10),(119300,'2022-08-04',2,202207,12,0,3182.90),(119300,'2022-08-04',4,202207,7,105278,32796.40),(119300,'2022-08-04',4,202207,12,0,15433.60),(119300,'2022-08-04',5,202207,7,105278,14170.80),(119300,'2022-08-04',5,202207,12,0,6675.20),(119300,'2022-08-30',5,202207,11,107650,14.00),(119400,'2022-08-04',1,202207,12,0,4891.60),(119400,'2022-08-04',2,202207,12,0,1818.80),(119400,'2022-08-04',4,202207,12,0,551.20),(119400,'2022-08-04',5,202207,12,0,238.40),(119400,'2022-08-30',1,202207,13,106470,7337.40),(119400,'2022-08-30',2,202207,13,106470,2728.20),(119400,'2022-08-30',4,202207,13,106470,826.80),(119400,'2022-08-30',5,202207,13,106470,357.60),(119400,'2022-08-30',50,202207,13,106470,50.00),(119500,'2022-08-04',1,202207,12,0,8560.30),(119500,'2022-08-04',2,202207,12,0,3182.90),(119500,'2022-08-04',4,202207,12,0,15433.60),(119500,'2022-08-04',5,202207,12,0,6675.20),(119500,'2022-08-18',1,202207,7,105795,3668.70),(119500,'2022-08-18',2,202207,7,105795,1364.10),(119500,'2022-08-18',4,202207,7,105795,19016.40),(119500,'2022-08-18',5,202207,7,105795,8224.80),(119500,'2022-08-18',50,202207,7,105795,26.00),(119600,'2022-08-04',1,202207,12,0,4891.60),(119600,'2022-08-04',2,202207,12,0,1818.80),(119600,'2022-08-04',4,202207,12,0,5512.00),(119600,'2022-08-04',5,202207,12,0,2384.00),(119600,'2022-08-25',1,202207,7,105926,7337.40),(119600,'2022-08-25',2,202207,7,105926,2728.20),(119600,'2022-08-25',4,202207,7,105926,8268.00),(119600,'2022-08-25',5,202207,7,105926,3566.40),(119600,'2022-08-30',5,202207,11,107651,9.60),(119700,'2022-08-04',1,202207,12,0,4891.60),(119700,'2022-08-04',2,202207,12,0,1818.80),(119700,'2022-08-04',4,202207,12,0,4409.60),(119700,'2022-08-04',5,202207,12,0,1907.20),(119700,'2022-08-16',1,202207,7,105706,7337.40),(119700,'2022-08-16',2,202207,7,105706,2728.20),(119700,'2022-08-16',4,202207,7,105706,6614.40),(119700,'2022-08-16',5,202207,7,105706,2820.00),(119700,'2022-08-30',5,202207,11,107652,40.80),(119800,'2022-08-04',1,202207,12,0,8560.30),(119800,'2022-08-04',2,202207,12,0,3182.90),(119800,'2022-08-04',4,202207,12,0,15433.60),(119800,'2022-08-04',5,202207,12,0,6675.20),(119800,'2022-08-30',1,202207,13,106471,3668.70),(119800,'2022-08-30',2,202207,13,106471,1364.10),(119800,'2022-08-30',4,202207,13,106471,71380.40),(119800,'2022-08-30',5,202207,13,106471,30872.80),(119800,'2022-08-30',50,202207,13,106471,14.00),(119900,'2022-08-04',1,202207,12,0,8560.30),(119900,'2022-08-04',2,202207,12,0,3182.90),(119900,'2022-08-04',4,202207,12,0,15433.60),(119900,'2022-08-04',5,202207,12,0,6675.20),(119900,'2022-08-30',1,202207,13,106472,3668.70),(119900,'2022-08-30',2,202207,13,106472,1364.10),(119900,'2022-08-30',4,202207,13,106472,30040.40),(119900,'2022-08-30',5,202207,13,106472,12992.80),(119900,'2022-08-30',12,202108,13,106472,19999.12),(119900,'2022-08-30',50,202207,13,106472,34.00),(119900,'2022-08-30',81,202108,13,106472,0.88),(120000,'2022-08-30',1,202207,13,106473,12229.00),(120000,'2022-08-30',2,202207,13,106473,4547.00),(120000,'2022-08-30',4,202207,13,106473,6890.00),(120000,'2022-08-30',5,202207,13,106473,2980.00),(120000,'2022-08-30',50,202207,13,106473,31.00),(120000,'2022-08-30',60,202207,13,106473,6114.50),(120000,'2022-08-30',61,202207,13,106473,3445.00),(120000,'2022-08-30',90,202207,13,106473,2273.50),(120000,'2022-08-30',91,202207,13,106473,1490.00),(120100,'2022-08-04',1,202207,12,0,8560.30),(120100,'2022-08-04',4,202207,12,0,15433.60),(120190,'2022-08-30',1,202207,13,106474,12229.00),(120190,'2022-08-30',2,202207,13,106474,4547.00),(120190,'2022-08-30',4,202207,13,106474,20670.00),(120190,'2022-08-30',5,202207,13,106474,8940.00),(120190,'2022-08-30',50,202207,13,106474,21.00),(120190,'2022-08-30',60,202207,13,106474,6114.50),(120190,'2022-08-30',61,202207,13,106474,10335.00),(120190,'2022-08-30',90,202207,13,106474,2273.50),(120190,'2022-08-30',91,202207,13,106474,4470.00),(120300,'2022-08-04',1,202207,12,0,8560.30),(120300,'2022-08-04',2,202207,12,0,3182.90),(120300,'2022-08-04',4,202207,12,0,15433.60),(120300,'2022-08-04',5,202207,12,0,6675.20),(120300,'2022-08-30',1,202207,13,106475,3668.70),(120300,'2022-08-30',2,202207,13,106475,1364.10),(120300,'2022-08-30',4,202207,13,106475,17638.40),(120300,'2022-08-30',5,202207,13,106475,7628.80),(120400,'2022-08-04',1,202207,12,0,8560.30),(120400,'2022-08-04',2,202207,12,0,3182.90),(120400,'2022-08-04',4,202207,12,0,4823.00),(120400,'2022-08-04',5,202207,12,0,2086.00),(120400,'2022-08-30',1,202207,13,106476,3668.70),(120400,'2022-08-30',2,202207,13,106476,1364.10),(120400,'2022-08-30',4,202207,13,106476,2067.00),(120400,'2022-08-30',5,202207,13,106476,894.00),(120400,'2022-08-30',50,202207,13,106476,6.20),(120500,'2022-08-04',1,202207,12,0,8560.30),(120500,'2022-08-04',2,202207,12,0,3182.90),(120500,'2022-08-04',4,202207,12,0,15433.60),(120500,'2022-08-04',5,202207,12,0,6675.20),(120550,'2022-08-04',1,202207,12,0,8560.30),(120550,'2022-08-04',4,202207,12,0,15433.60),(120600,'2022-08-04',1,202207,12,0,8560.30),(120600,'2022-08-04',2,202207,12,0,3182.90),(120600,'2022-08-04',4,202207,12,0,15433.60),(120600,'2022-08-04',5,202207,12,0,6675.20),(120700,'2022-08-04',1,202207,12,0,8560.30),(120700,'2022-08-04',4,202207,12,0,15433.60),(121100,'2022-08-04',1,202207,12,0,4891.60),(121100,'2022-08-04',4,202207,12,0,5512.00),(121150,'2022-08-04',1,202207,12,0,8560.30),(121150,'2022-08-04',2,202207,12,0,3182.90),(121150,'2022-08-04',4,202207,12,0,15433.60),(121200,'2022-08-04',1,202207,12,0,8560.30),(121200,'2022-08-04',4,202207,12,0,15433.60),(121300,'2022-08-04',1,202207,12,0,4891.60),(121300,'2022-08-04',2,202207,12,0,1818.80),(121300,'2022-08-04',4,202207,12,0,4409.60),(121300,'2022-08-04',5,202207,12,0,1907.20),(121400,'2022-08-04',1,202207,12,0,8560.30),(121400,'2022-08-04',2,202207,12,0,3182.90),(121400,'2022-08-04',4,202207,12,0,15433.60),(121400,'2022-08-04',5,202207,12,0,6675.20),(121500,'2022-08-04',1,202207,12,0,8560.30),(121500,'2022-08-04',4,202207,12,0,15433.60),(121500,'2022-08-10',1,202207,7,105549,3668.70),(121500,'2022-08-10',4,202207,7,105549,32796.40),(121500,'2022-08-10',50,202207,7,105549,34.90),(121500,'2022-08-10',93,202207,7,105549,0.00),(121600,'2022-08-04',1,202207,12,0,8560.30),(121600,'2022-08-04',2,202207,12,0,3182.90),(121600,'2022-08-04',4,202207,12,0,15433.60),(121600,'2022-08-04',5,202207,12,0,6675.20),(121600,'2022-08-23',1,202207,7,105887,3668.70),(121600,'2022-08-23',2,202207,7,105887,1364.10),(121600,'2022-08-23',4,202207,7,105887,6614.40),(121600,'2022-08-23',5,202207,7,105887,2852.80),(121600,'2022-08-30',5,202207,11,107658,8.00),(121700,'2022-08-04',1,202207,12,0,8560.30),(121700,'2022-08-04',2,202207,12,0,3182.90),(121700,'2022-08-04',4,202207,12,0,15433.60),(121700,'2022-08-04',5,202207,12,0,6675.20),(121800,'2022-08-02',1,202207,1,105118,8560.30),(121800,'2022-08-02',2,202207,1,105118,3182.90),(121800,'2022-08-02',4,202207,1,105118,16811.60),(121800,'2022-08-02',5,202207,1,105118,7271.20),(121800,'2022-08-02',50,202207,2,105119,16.00),(121800,'2022-08-04',1,202207,12,0,3668.70),(121800,'2022-08-04',2,202207,12,0,1364.10),(121800,'2022-08-04',4,202207,12,0,15433.60),(121800,'2022-08-04',5,202207,12,0,6675.20),(121800,'2022-08-08',1,202207,2,105360,3668.70),(121800,'2022-08-08',2,202207,2,105360,1364.10),(121800,'2022-08-08',4,202207,2,105360,22144.00),(121800,'2022-08-08',5,202207,2,105360,6675.20),(121800,'2022-08-08',50,202207,1,105359,2.00),(121800,'2022-08-30',81,202101,11,107660,3.98),(121900,'2022-08-04',1,202207,12,0,8560.30),(121900,'2022-08-04',2,202207,12,0,3182.90),(121900,'2022-08-04',4,202207,12,0,13504.40),(121900,'2022-08-04',5,202207,12,0,5840.80),(122000,'2022-08-02',1,202207,7,105149,3668.70),(122000,'2022-08-02',4,202207,7,105149,19016.40),(122000,'2022-08-02',50,202207,7,105149,14.90),(122000,'2022-08-04',1,202207,12,0,8560.30),(122000,'2022-08-04',4,202207,12,0,15433.60),(122100,'2022-08-04',1,202207,12,0,8560.30),(122100,'2022-08-04',4,202207,12,0,15433.60),(122100,'2022-08-30',1,202207,13,106477,3668.70),(122100,'2022-08-30',4,202207,13,106477,25906.40),(122100,'2022-08-30',50,202207,13,106477,24.90),(122200,'2022-08-03',1,202207,7,105201,3668.70),(122200,'2022-08-03',2,202207,7,105201,1364.10),(122200,'2022-08-03',4,202207,7,105201,6614.40),(122200,'2022-08-03',5,202207,7,105201,2852.80),(122200,'2022-08-04',1,202207,12,0,8560.30),(122200,'2022-08-04',2,202207,12,0,3182.90),(122200,'2022-08-04',4,202207,12,0,15433.60),(122200,'2022-08-04',5,202207,12,0,6675.20),(122200,'2022-08-30',5,202207,11,107662,8.00),(122250,'2022-08-04',1,202207,12,0,8560.30),(122250,'2022-08-04',2,202207,12,0,3182.90),(122250,'2022-08-04',4,202207,12,0,15433.60),(122300,'2022-08-04',1,202207,12,0,8560.30),(122300,'2022-08-04',2,202207,12,0,3182.90),(122300,'2022-08-04',4,202207,12,0,15433.60),(122300,'2022-08-04',5,202207,12,0,6675.20),(122300,'2022-08-30',1,202207,11,107663,4.00),(122300,'2022-08-30',1,202207,13,106478,3664.70),(122300,'2022-08-30',2,202207,13,106478,1364.10),(122300,'2022-08-30',4,202207,13,106478,12126.40),(122300,'2022-08-30',5,202207,13,106478,5244.80),(122400,'2022-08-04',1,202207,12,0,4891.60),(122400,'2022-08-04',2,202207,12,0,1818.80),(122400,'2022-08-04',4,202207,12,0,3307.20),(122400,'2022-08-04',5,202207,12,0,1430.40),(122500,'2022-08-04',1,202207,12,0,8560.30),(122500,'2022-08-04',2,202207,12,0,3182.90),(122500,'2022-08-04',4,202207,12,0,8681.40),(122500,'2022-08-04',5,202207,12,0,3754.80),(122600,'2022-08-04',1,202207,12,0,8560.30),(122600,'2022-08-04',2,202207,12,0,3182.90),(122600,'2022-08-04',4,202207,12,0,9646.00),(122600,'2022-08-04',5,202207,12,0,4172.00),(122700,'2022-08-04',1,202207,12,0,8560.30),(122700,'2022-08-04',2,202207,12,0,3182.90),(122700,'2022-08-04',4,202207,12,0,15433.60),(122700,'2022-08-04',5,202207,12,0,6675.20),(122700,'2022-08-30',1,202207,1,105978,3668.70),(122700,'2022-08-30',2,202207,1,105978,1364.10),(122700,'2022-08-30',4,202207,1,105978,21772.40),(122700,'2022-08-30',5,202207,1,105978,9416.80),(122800,'2022-08-04',1,202207,12,0,8560.30),(122800,'2022-08-04',2,202207,12,0,3182.90),(122800,'2022-08-04',4,202207,12,0,15433.60),(122800,'2022-08-04',5,202207,12,0,6675.20),(122800,'2022-08-30',5,202207,11,107665,4.00),(122900,'2022-08-04',1,202207,12,0,8560.30),(122900,'2022-08-04',2,202207,12,0,3182.90),(122900,'2022-08-04',4,202207,12,0,11575.20),(122900,'2022-08-04',5,202207,12,0,5006.40),(122900,'2022-08-30',1,202207,11,107666,39.20),(122900,'2022-08-30',1,202207,13,106479,3629.50),(122900,'2022-08-30',2,202207,13,106479,1364.10),(122900,'2022-08-30',4,202207,13,106479,4960.80),(122900,'2022-08-30',5,202207,13,106479,2145.60),(122950,'2022-08-04',1,202207,12,0,8560.30),(122950,'2022-08-04',2,202207,12,0,3182.90),(122950,'2022-08-04',4,202207,12,0,14469.00),(122950,'2022-08-04',5,202207,12,0,6258.00),(122950,'2022-08-30',5,202207,11,107667,15.80),(123000,'2022-08-04',1,202207,12,0,8560.30),(123000,'2022-08-04',2,202207,12,0,3182.90),(123000,'2022-08-04',4,202207,12,0,15433.60),(123000,'2022-08-04',5,202207,12,0,6675.20),(123000,'2022-08-10',1,202207,7,105550,3668.70),(123000,'2022-08-10',2,202207,7,105550,1364.10),(123000,'2022-08-10',4,202207,7,105550,13504.40),(123000,'2022-08-10',5,202207,7,105550,5840.80),(123000,'2022-08-10',50,202207,7,105550,22.00),(123000,'2022-08-10',93,202207,7,105550,0.00),(123100,'2022-08-04',1,202207,12,0,8560.30),(123100,'2022-08-04',2,202207,12,0,3182.90),(123100,'2022-08-04',4,202207,12,0,15433.60),(123100,'2022-08-04',5,202207,12,0,6675.20),(123200,'2022-08-04',1,202207,12,0,8560.30),(123200,'2022-08-04',2,202207,12,0,3182.90),(123200,'2022-08-04',4,202207,12,0,15433.60),(123200,'2022-08-04',5,202207,12,0,6675.20),(123200,'2022-08-30',1,202207,11,107668,30.00),(123200,'2022-08-30',1,202207,13,106480,3638.70),(123200,'2022-08-30',2,202207,13,106480,1364.10),(123200,'2022-08-30',4,202207,13,106480,10748.40),(123200,'2022-08-30',5,202207,13,106480,4648.80),(123300,'2022-08-03',1,202207,7,105202,3668.70),(123300,'2022-08-03',2,202207,7,105202,1364.10),(123300,'2022-08-03',4,202207,7,105202,6614.40),(123300,'2022-08-03',5,202207,7,105202,2852.80),(123300,'2022-08-04',1,202207,12,0,8560.30),(123300,'2022-08-04',2,202207,12,0,3182.90),(123300,'2022-08-04',4,202207,12,0,15433.60),(123300,'2022-08-04',5,202207,12,0,6675.20),(123300,'2022-08-30',5,202207,11,107669,8.00),(123400,'2022-08-04',1,202207,12,0,8560.30),(123400,'2022-08-04',2,202207,12,0,3182.90),(123400,'2022-08-04',4,202207,12,0,15433.60),(123400,'2022-08-04',5,202207,12,0,6675.20),(123400,'2022-08-30',1,202207,11,107670,32.00),(123400,'2022-08-30',1,202207,13,106481,3636.70),(123400,'2022-08-30',2,202207,13,106481,1364.10),(123400,'2022-08-30',4,202207,13,106481,42442.40),(123400,'2022-08-30',5,202207,13,106481,18356.80),(123500,'2022-08-04',1,202207,12,0,8560.30),(123500,'2022-08-04',2,202207,12,0,3182.90),(123500,'2022-08-04',4,202207,12,0,13504.40),(123500,'2022-08-04',5,202207,12,0,5840.80),(123500,'2022-08-09',1,202207,7,105482,3668.70),(123500,'2022-08-09',2,202207,7,105482,1364.10),(123500,'2022-08-09',4,202207,7,105482,5787.60),(123500,'2022-08-09',5,202207,7,105482,2479.60),(123500,'2022-08-30',5,202207,11,107671,23.60),(123550,'2022-08-04',1,202207,12,0,8560.30),(123550,'2022-08-04',2,202207,12,0,3182.90),(123550,'2022-08-04',4,202207,12,0,11575.20),(123550,'2022-08-04',5,202207,12,0,5006.40),(123550,'2022-08-30',1,202207,7,106018,3668.70),(123550,'2022-08-30',2,202207,7,106018,1364.10),(123550,'2022-08-30',4,202207,7,106018,4960.80),(123550,'2022-08-30',5,202207,7,106018,2106.40),(123550,'2022-08-30',5,202207,11,107672,39.20),(123600,'2022-08-04',1,202207,12,0,8560.30),(123600,'2022-08-04',2,202207,12,0,3182.90),(123600,'2022-08-04',4,202207,12,0,7716.80),(123600,'2022-08-04',5,202207,12,0,3337.60),(123700,'2022-08-04',1,202207,12,0,8560.30),(123700,'2022-08-04',2,202207,12,0,3182.90),(123700,'2022-08-04',4,202207,12,0,15433.60),(123700,'2022-08-04',5,202207,12,0,6675.20),(123700,'2022-08-30',1,202207,11,107673,8.00),(123700,'2022-08-30',1,202207,13,106482,3660.70),(123700,'2022-08-30',2,202207,13,106482,1364.10),(123700,'2022-08-30',4,202207,13,106482,6614.40),(123700,'2022-08-30',5,202207,13,106482,2860.80),(123800,'2022-08-04',1,202207,12,0,8560.30),(123800,'2022-08-04',2,202207,12,0,3182.90),(123800,'2022-08-04',4,202207,12,0,12539.80),(123800,'2022-08-04',5,202207,12,0,5423.60),(123800,'2022-08-30',5,202207,11,107674,31.40),(123900,'2022-08-04',1,202207,12,0,8560.30),(123900,'2022-08-04',2,202207,12,0,3182.90),(123900,'2022-08-04',4,202207,12,0,15433.60),(123900,'2022-08-04',5,202207,12,0,6675.20),(123900,'2022-08-30',1,202207,11,107675,12.00),(123900,'2022-08-30',1,202207,13,106483,3656.70),(123900,'2022-08-30',2,202207,13,106483,1364.10),(123900,'2022-08-30',4,202207,13,106483,70002.40),(123900,'2022-08-30',5,202207,13,106483,30276.80),(124000,'2022-08-04',1,202207,12,0,8560.30),(124000,'2022-08-04',2,202207,12,0,3182.90),(124000,'2022-08-04',4,202207,12,0,15433.60),(124000,'2022-08-04',5,202207,12,0,6675.20),(124100,'2022-08-04',1,202207,12,0,8560.30),(124100,'2022-08-04',2,202207,12,0,3182.90),(124100,'2022-08-04',4,202207,12,0,15433.60),(124100,'2022-08-04',5,202207,12,0,6675.20),(124200,'2022-08-04',1,202207,12,0,8560.30),(124200,'2022-08-04',2,202207,12,0,3182.90),(124200,'2022-08-04',4,202207,12,0,15433.60),(124200,'2022-08-04',5,202207,12,0,6675.20),(124200,'2022-08-30',1,202207,13,106484,3668.70),(124200,'2022-08-30',2,202207,13,106484,1364.10),(124200,'2022-08-30',4,202207,13,106484,14882.40),(124200,'2022-08-30',5,202207,13,106484,6436.80),(124200,'2022-08-30',50,202207,13,106484,48.00),(124250,'2022-08-04',1,202207,12,0,8560.30),(124250,'2022-08-04',2,202207,12,0,3182.90),(124250,'2022-08-04',4,202207,12,0,15433.60),(124250,'2022-08-04',5,202207,12,0,6675.20),(124250,'2022-08-30',5,202207,11,107676,8.00),(124300,'2022-08-04',1,202207,12,0,8560.30),(124300,'2022-08-04',2,202207,12,0,3182.90),(124300,'2022-08-04',4,202207,12,0,3858.40),(124300,'2022-08-04',5,202207,12,0,1668.80),(124300,'2022-08-08',1,202207,7,105405,3668.70),(124300,'2022-08-08',2,202207,7,105405,1364.10),(124300,'2022-08-08',4,202207,7,105405,1653.60),(124300,'2022-08-08',5,202207,7,105405,713.60),(124300,'2022-08-30',5,202207,11,107677,1.60),(124400,'2022-08-04',1,202207,12,0,8560.30),(124400,'2022-08-04',2,202207,12,0,3182.90),(124400,'2022-08-04',4,202207,12,0,15433.60),(124400,'2022-08-04',5,202207,12,0,6675.20),(124500,'2022-08-04',1,202207,12,0,8560.30),(124500,'2022-08-04',2,202207,12,0,3182.90),(124500,'2022-08-04',4,202207,12,0,15433.60),(124500,'2022-08-04',5,202207,12,0,6675.20),(124500,'2022-08-30',1,202207,13,106485,3668.70),(124500,'2022-08-30',2,202207,13,106485,1364.10),(124500,'2022-08-30',4,202207,13,106485,13504.40),(124500,'2022-08-30',5,202207,13,106485,5840.80),(124500,'2022-08-30',50,202207,13,106485,22.00),(124600,'2022-08-04',1,202207,7,105279,3668.70),(124600,'2022-08-04',1,202207,12,0,8560.30),(124600,'2022-08-04',2,202207,7,105279,1364.10),(124600,'2022-08-04',2,202207,12,0,3182.90),(124600,'2022-08-04',4,202207,7,105279,5787.60),(124600,'2022-08-04',4,202207,12,0,13504.40),(124600,'2022-08-04',5,202207,7,105279,2479.60),(124600,'2022-08-04',5,202207,12,0,5840.80),(124600,'2022-08-30',5,202207,11,107679,23.60),(124700,'2022-08-04',1,202207,12,0,8560.30),(124700,'2022-08-04',2,202207,12,0,3182.90),(124700,'2022-08-04',4,202207,12,0,15433.60),(124700,'2022-08-04',5,202207,12,0,6675.20),(124800,'2022-08-04',1,202207,12,0,8560.30),(124800,'2022-08-04',2,202207,12,0,3182.90),(124800,'2022-08-04',4,202207,12,0,4823.00),(124800,'2022-08-04',5,202207,12,0,2086.00),(124800,'2022-08-30',1,202207,13,106486,3668.70),(124800,'2022-08-30',2,202207,13,106486,1364.10),(124800,'2022-08-30',4,202207,13,106486,2067.00),(124800,'2022-08-30',5,202207,13,106486,894.00),(124800,'2022-08-30',50,202207,13,106486,6.20),(124900,'2022-08-04',1,202207,12,0,8560.30),(124900,'2022-08-04',2,202207,12,0,3182.90),(124900,'2022-08-04',4,202207,12,0,13504.40),(124900,'2022-08-04',5,202207,12,0,5840.80),(125000,'2022-08-04',1,202207,12,0,8560.30),(125000,'2022-08-04',2,202207,12,0,3182.90),(125000,'2022-08-04',4,202207,12,0,15433.60),(125000,'2022-08-04',5,202207,12,0,6675.20),(125100,'2022-08-03',1,202207,7,105203,3668.70),(125100,'2022-08-03',2,202207,7,105203,1364.10),(125100,'2022-08-03',4,202207,7,105203,6614.40),(125100,'2022-08-03',5,202207,7,105203,2852.80),(125100,'2022-08-04',1,202207,12,0,8560.30),(125100,'2022-08-04',2,202207,12,0,3182.90),(125100,'2022-08-04',4,202207,12,0,15433.60),(125100,'2022-08-04',5,202207,12,0,6675.20),(125100,'2022-08-30',5,202207,11,107681,8.00),(125300,'2022-08-04',1,202207,12,0,8560.30),(125300,'2022-08-04',2,202207,12,0,3182.90),(125300,'2022-08-04',4,202207,12,0,13504.40),(125400,'2022-08-04',1,202207,12,0,8560.30),(125400,'2022-08-04',2,202207,12,0,3182.90),(125400,'2022-08-04',4,202207,12,0,15433.60),(125500,'2022-08-04',1,202207,12,0,8560.30),(125500,'2022-08-04',2,202207,12,0,3182.90),(125500,'2022-08-04',4,202207,12,0,15433.60),(125500,'2022-08-04',5,202207,12,0,6675.20),(125500,'2022-08-30',1,202207,11,107682,30.00),(125500,'2022-08-30',1,202207,13,106487,3638.70),(125500,'2022-08-30',2,202207,13,106487,1364.10),(125500,'2022-08-30',4,202207,13,106487,10748.40),(125500,'2022-08-30',5,202207,13,106487,4648.80),(125600,'2022-08-04',1,202207,12,0,8560.30),(125600,'2022-08-04',2,202207,12,0,3182.90),(125600,'2022-08-04',4,202207,12,0,4823.00),(125600,'2022-08-04',5,202207,12,0,2086.00),(125700,'2022-08-04',1,202207,12,0,8560.30),(125700,'2022-08-04',4,202207,12,0,15433.60),(125800,'2022-08-04',1,202207,12,0,8560.30),(125800,'2022-08-04',4,202207,12,0,964.60),(125800,'2022-08-30',1,202207,13,106488,3668.70),(125800,'2022-08-30',4,202207,13,106488,413.40),(125800,'2022-08-30',50,202207,13,106488,17.90),(125900,'2022-08-04',1,202207,12,0,8560.30),(125900,'2022-08-04',4,202207,12,0,12539.80),(125900,'2022-08-08',1,202207,7,105406,3668.70),(125900,'2022-08-08',4,202207,7,105406,5331.30),(125900,'2022-08-30',4,202207,11,107683,42.90),(125950,'2022-08-04',1,202207,12,0,8560.30),(125950,'2022-08-04',4,202207,12,0,15433.60),(125950,'2022-08-30',1,202207,11,107684,17.10),(125950,'2022-08-30',1,202207,13,106489,3651.60),(125950,'2022-08-30',4,202207,13,106489,10748.40),(126000,'2022-08-04',1,202207,12,0,8560.30),(126000,'2022-08-04',4,202207,12,0,9646.00),(126000,'2022-08-30',1,202207,11,107685,2.70),(126000,'2022-08-30',1,202207,13,106490,3666.00),(126000,'2022-08-30',4,202207,13,106490,4134.00),(126100,'2022-08-04',1,202207,12,0,8560.30),(126100,'2022-08-04',4,202207,12,0,15433.60),(126100,'2022-08-08',1,202207,7,105407,3668.70),(126100,'2022-08-08',4,202207,7,105407,6614.40),(126100,'2022-08-08',50,202207,7,105407,16.90),(126100,'2022-08-08',93,202207,7,105407,0.00),(126200,'2022-08-03',1,202207,7,105204,3668.70),(126200,'2022-08-03',4,202207,7,105204,6614.40),(126200,'2022-08-03',50,202207,7,105204,16.90),(126200,'2022-08-03',93,202207,7,105204,0.00),(126200,'2022-08-04',1,202207,12,0,8560.30),(126200,'2022-08-04',4,202207,12,0,15433.60),(126300,'2022-08-04',1,202207,12,0,8560.30),(126300,'2022-08-04',4,202207,12,0,9646.00),(126300,'2022-08-30',4,202207,11,107686,2.70),(126400,'2022-08-04',1,202207,12,0,8560.30),(126400,'2022-08-04',4,202207,12,0,15433.60),(126400,'2022-08-30',1,202207,11,107687,17.10),(126400,'2022-08-30',1,202207,13,106491,3651.60),(126400,'2022-08-30',4,202207,13,106491,10748.40),(126500,'2022-08-04',1,202207,12,0,8560.30),(126500,'2022-08-04',4,202207,12,0,15433.60),(126500,'2022-08-30',1,202207,11,107688,39.10),(126500,'2022-08-30',1,202207,13,106492,3629.60),(126500,'2022-08-30',4,202207,13,106492,9370.40),(126600,'2022-08-04',1,202207,12,0,8560.30),(126600,'2022-08-04',4,202207,12,0,15433.60),(126700,'2022-08-04',1,202207,12,0,8560.30),(126700,'2022-08-04',4,202207,12,0,15433.60),(126700,'2022-08-30',1,202207,1,106027,3668.70),(126700,'2022-08-30',4,202207,1,106027,13504.40),(126700,'2022-08-30',50,202207,1,106027,26.90),(126800,'2022-08-04',1,202207,12,0,8560.30),(126800,'2022-08-04',4,202207,12,0,15433.60),(126900,'2022-08-04',1,202207,12,0,8560.30),(126900,'2022-08-04',4,202207,12,0,15433.60),(127000,'2022-08-04',1,202207,12,0,8560.30),(127000,'2022-08-04',4,202207,12,0,2893.80),(127000,'2022-08-23',1,202207,7,105888,3668.70),(127000,'2022-08-23',4,202207,7,105888,1231.30),(127000,'2022-08-30',4,202207,11,107690,8.90),(127100,'2022-08-04',1,202207,12,0,8560.30),(127100,'2022-08-04',4,202207,12,0,15433.60),(127100,'2022-08-30',1,202207,1,106011,3668.70),(127100,'2022-08-30',4,202207,1,106011,20394.40),(127100,'2022-08-30',50,202207,1,106011,36.90),(127200,'2022-08-04',1,202207,12,0,8560.30),(127200,'2022-08-04',4,202207,12,0,15433.60),(127200,'2022-08-30',1,202207,1,106024,3668.70),(127200,'2022-08-30',4,202207,1,106024,16260.40),(127300,'2022-08-04',1,202207,12,0,8560.30),(127300,'2022-08-04',4,202207,12,0,15433.60),(127300,'2022-08-25',1,202207,7,105927,3668.70),(127300,'2022-08-25',4,202207,7,105927,17631.30),(127300,'2022-08-30',4,202207,11,107692,7.10),(127400,'2022-08-04',1,202207,12,0,8560.30),(127400,'2022-08-04',4,202207,12,0,15433.60),(127450,'2022-08-04',1,202207,12,0,8560.30),(127450,'2022-08-04',4,202207,12,0,15433.60),(127500,'2022-08-04',1,202207,12,0,8560.30),(127500,'2022-08-04',2,202207,12,0,3182.90),(127500,'2022-08-04',4,202207,12,0,15433.60),(127500,'2022-08-04',5,202207,12,0,6675.20),(127500,'2022-08-30',1,202207,13,106494,3668.70),(127500,'2022-08-30',2,202207,13,106494,1364.10),(127500,'2022-08-30',4,202207,13,106494,61734.40),(127500,'2022-08-30',5,202207,13,106494,26700.80),(127500,'2022-08-30',50,202207,13,106494,32.00),(127600,'2022-08-04',1,202207,12,0,8560.30),(127600,'2022-08-04',2,202207,12,0,3182.90),(127600,'2022-08-04',4,202207,12,0,11575.20),(127600,'2022-08-04',5,202207,12,0,5006.40),(127600,'2022-08-10',1,202207,7,105551,3668.70),(127600,'2022-08-10',2,202207,7,105551,1364.10),(127600,'2022-08-10',4,202207,7,105551,4960.80),(127600,'2022-08-10',5,202207,7,105551,2106.40),(127600,'2022-08-30',5,202207,11,107693,39.20),(127700,'2022-08-04',1,202207,12,0,8560.30),(127700,'2022-08-04',2,202207,12,0,3182.90),(127700,'2022-08-04',4,202207,12,0,15433.60),(127700,'2022-08-04',5,202207,12,0,6675.20),(127700,'2022-08-30',1,202207,11,107694,30.00),(127700,'2022-08-30',1,202207,13,106495,3638.70),(127700,'2022-08-30',2,202207,13,106495,1364.10),(127700,'2022-08-30',4,202207,13,106495,10748.40),(127700,'2022-08-30',5,202207,13,106495,4648.80),(127800,'2022-08-04',1,202207,12,0,8560.30),(127800,'2022-08-04',2,202207,12,0,3182.90),(127800,'2022-08-04',4,202207,12,0,15433.60),(127800,'2022-08-04',5,202207,12,0,6675.20),(127800,'2022-08-16',1,202207,7,105707,3668.70),(127800,'2022-08-16',2,202207,7,105707,1364.10),(127800,'2022-08-16',4,202207,7,105707,6614.40),(127800,'2022-08-16',5,202207,7,105707,2852.80),(127800,'2022-08-30',5,202207,11,107695,8.00),(127900,'2022-08-04',1,202207,7,105280,3668.70),(127900,'2022-08-04',1,202207,12,0,8560.30),(127900,'2022-08-04',2,202207,7,105280,1364.10),(127900,'2022-08-04',2,202207,12,0,3182.90),(127900,'2022-08-04',4,202207,7,105280,4134.00),(127900,'2022-08-04',4,202207,12,0,9646.00),(127900,'2022-08-04',5,202207,7,105280,1788.00),(127900,'2022-08-04',5,202207,12,0,4172.00),(127900,'2022-08-04',50,202207,7,105280,45.20),(127900,'2022-08-04',93,202207,7,105280,0.00),(128000,'2022-08-03',1,202207,7,105205,3668.70),(128000,'2022-08-03',2,202207,7,105205,1364.10),(128000,'2022-08-03',4,202207,7,105205,6614.40),(128000,'2022-08-03',5,202207,7,105205,2852.80),(128000,'2022-08-04',1,202207,12,0,8560.30),(128000,'2022-08-04',2,202207,12,0,3182.90),(128000,'2022-08-04',4,202207,12,0,15433.60),(128000,'2022-08-04',5,202207,12,0,6675.20),(128000,'2022-08-30',5,202207,11,107696,8.00),(128100,'2022-08-04',1,202207,12,0,8560.30),(128100,'2022-08-04',2,202207,12,0,3182.90),(128100,'2022-08-04',4,202207,12,0,15433.60),(128100,'2022-08-04',5,202207,12,0,6675.20),(128200,'2022-08-04',1,202207,12,0,8560.30),(128200,'2022-08-04',4,202207,12,0,15433.60),(128200,'2022-08-30',1,202207,11,107698,3668.70),(128200,'2022-08-30',4,202207,11,107698,6614.40),(128300,'2022-08-04',1,202207,12,0,8560.30),(128300,'2022-08-04',2,202207,12,0,3182.90),(128300,'2022-08-04',4,202207,12,0,15433.60),(128300,'2022-08-04',5,202207,12,0,6675.20),(128300,'2022-08-30',1,202207,13,106496,3668.70),(128300,'2022-08-30',2,202207,13,106496,1364.10),(128300,'2022-08-30',4,202207,13,106496,50710.40),(128300,'2022-08-30',5,202207,13,106496,21932.80),(128300,'2022-08-30',50,202207,13,106496,24.00),(128450,'2022-08-04',1,202207,12,0,8560.30),(128450,'2022-08-04',2,202207,12,0,3182.90),(128450,'2022-08-04',4,202207,12,0,15433.60),(128450,'2022-08-04',5,202207,12,0,6675.20),(128500,'2022-08-30',1,202207,11,107700,13.00),(128500,'2022-08-30',1,202207,13,106497,12216.00),(128500,'2022-08-30',2,202207,13,106497,4547.00),(128500,'2022-08-30',4,202207,13,106497,12402.00),(128500,'2022-08-30',5,202207,13,106497,5364.00),(128500,'2022-08-30',60,202207,13,106497,6114.50),(128500,'2022-08-30',61,202207,13,106497,6201.00),(128500,'2022-08-30',90,202207,13,106497,2273.50),(128500,'2022-08-30',91,202207,13,106497,2682.00),(128530,'2022-08-04',1,202207,12,0,8560.30),(128530,'2022-08-04',4,202207,12,0,15433.60),(128560,'2022-08-04',1,202207,12,0,8560.30),(128560,'2022-08-04',2,202207,12,0,3182.90),(128560,'2022-08-04',4,202207,12,0,15433.60),(128560,'2022-08-04',5,202207,12,0,6675.20),(128565,'2022-08-04',1,202207,12,0,8560.30),(128565,'2022-08-04',4,202207,12,0,15433.60),(128575,'2022-08-04',1,202207,12,0,4891.60),(128575,'2022-08-04',2,202207,12,0,1818.80),(128575,'2022-08-04',4,202207,12,0,3307.20),(128575,'2022-08-04',5,202207,12,0,1430.40),(128580,'2022-08-04',1,202207,12,0,8560.30),(128580,'2022-08-04',4,202207,12,0,964.60),(128600,'2022-08-04',1,202207,12,0,4891.60),(128600,'2022-08-04',2,202207,12,0,1818.80),(128600,'2022-08-04',4,202207,12,0,3307.20),(128600,'2022-08-04',5,202207,12,0,1430.40),(128700,'2022-08-04',1,202207,12,0,8560.30),(128700,'2022-08-04',2,202207,12,0,3182.90),(128700,'2022-08-04',4,202207,12,0,12539.80),(128700,'2022-08-04',5,202207,12,0,5423.60),(128700,'2022-08-30',1,202207,11,107702,31.40),(128700,'2022-08-30',1,202207,13,106498,3637.30),(128700,'2022-08-30',2,202207,13,106498,1364.10),(128700,'2022-08-30',4,202207,13,106498,5374.20),(128700,'2022-08-30',5,202207,13,106498,2324.40),(128800,'2022-08-04',1,202207,12,0,8560.30),(128800,'2022-08-04',4,202207,12,0,15433.60),(128800,'2022-08-30',1,202207,13,106499,3668.70),(128800,'2022-08-30',4,202207,13,106499,6614.40),(128800,'2022-08-30',50,202207,13,106499,16.90),(128850,'2022-08-04',1,202207,12,0,8560.30),(128850,'2022-08-04',2,202207,12,0,3182.90),(128850,'2022-08-04',4,202207,12,0,11575.20),(128850,'2022-08-04',5,202207,12,0,5006.40),(128850,'2022-08-30',1,202207,11,107703,39.20),(128850,'2022-08-30',1,202207,13,106500,3629.50),(128850,'2022-08-30',2,202207,13,106500,1364.10),(128850,'2022-08-30',4,202207,13,106500,4960.80),(128850,'2022-08-30',5,202207,13,106500,2145.60),(128900,'2022-08-03',1,202207,7,105206,7337.40),(128900,'2022-08-03',2,202207,7,105206,2728.20),(128900,'2022-08-03',4,202207,7,105206,6614.40),(128900,'2022-08-03',5,202207,7,105206,2820.00),(128900,'2022-08-04',1,202207,12,0,4891.60),(128900,'2022-08-04',2,202207,12,0,1818.80),(128900,'2022-08-04',4,202207,12,0,4409.60),(128900,'2022-08-04',5,202207,12,0,1907.20),(128900,'2022-08-30',5,202207,11,107704,40.80),(128950,'2022-08-04',1,202207,12,0,4891.60),(128950,'2022-08-04',2,202207,12,0,1818.80),(128950,'2022-08-04',4,202207,12,0,2204.80),(128950,'2022-08-04',5,202207,12,0,953.60),(128950,'2022-08-08',1,202207,7,105408,7337.40),(128950,'2022-08-08',2,202207,7,105408,2728.20),(128950,'2022-08-08',4,202207,7,105408,3307.20),(128950,'2022-08-08',5,202207,7,105408,1427.20),(128950,'2022-08-30',5,202207,11,107705,3.20),(129000,'2022-08-03',1,202207,7,105207,3668.70),(129000,'2022-08-03',2,202207,7,105207,1364.10),(129000,'2022-08-03',4,202207,7,105207,16260.40),(129000,'2022-08-03',5,202207,7,105207,7006.80),(129000,'2022-08-04',1,202207,12,0,8560.30),(129000,'2022-08-04',2,202207,12,0,3182.90),(129000,'2022-08-04',4,202207,12,0,15433.60),(129000,'2022-08-04',5,202207,12,0,6675.20),(129000,'2022-08-30',5,202207,11,107706,26.00),(129100,'2022-08-04',1,202207,12,0,8560.30),(129100,'2022-08-04',2,202207,12,0,3182.90),(129100,'2022-08-04',4,202207,12,0,13504.40),(129100,'2022-08-04',5,202207,12,0,5840.80),(129100,'2022-08-30',1,202207,11,107707,23.60),(129100,'2022-08-30',1,202207,13,106501,3645.10),(129100,'2022-08-30',2,202207,13,106501,1364.10),(129100,'2022-08-30',4,202207,13,106501,5787.60),(129100,'2022-08-30',5,202207,13,106501,2503.20),(129200,'2022-08-04',1,202207,12,0,8560.30),(129200,'2022-08-04',2,202207,12,0,3182.90),(129200,'2022-08-04',4,202207,12,0,9646.00),(129200,'2022-08-04',5,202207,12,0,4172.00),(129300,'2022-08-30',1,202207,13,106502,12229.00),(129300,'2022-08-30',4,202207,13,106502,33072.00),(129300,'2022-08-30',50,202207,13,106502,48.50),(129300,'2022-08-30',60,202207,13,106502,6114.50),(129300,'2022-08-30',61,202207,13,106502,16536.00),(129400,'2022-08-04',1,202207,12,0,4891.60),(129400,'2022-08-04',4,202207,12,0,7165.60),(129400,'2022-08-30',1,202207,13,106503,7337.40),(129400,'2022-08-30',4,202207,13,106503,10748.40),(129400,'2022-08-30',50,202207,13,106503,14.20),(129402,'2022-08-04',1,202207,12,0,8560.30),(129402,'2022-08-04',4,202207,12,0,15433.60),(129402,'2022-08-30',1,202207,13,106504,3668.70),(129402,'2022-08-30',4,202207,13,106504,6614.40),(129402,'2022-08-30',50,202207,13,106504,16.90),(129403,'2022-08-04',1,202207,12,0,8560.30),(129403,'2022-08-04',4,202207,12,0,15433.60),(129403,'2022-08-30',1,202207,13,106505,3668.70),(129403,'2022-08-30',4,202207,13,106505,6614.40),(129403,'2022-08-30',50,202207,13,106505,16.90),(129404,'2022-08-04',1,202207,12,0,8560.30),(129404,'2022-08-04',4,202207,12,0,10610.60),(129404,'2022-08-30',1,202207,1,106004,3668.70),(129404,'2022-08-30',4,202207,1,106004,4547.40),(129405,'2022-08-04',1,202207,12,0,8560.30),(129405,'2022-08-04',4,202207,12,0,15433.60),(129407,'2022-08-04',1,202207,12,0,8560.30),(129407,'2022-08-04',4,202207,12,0,15433.60),(129407,'2022-08-30',1,202207,13,106506,3668.70),(129407,'2022-08-30',4,202207,13,106506,38308.40),(129407,'2022-08-30',50,202207,13,106506,22.90),(129410,'2022-08-04',1,202207,12,0,8560.30),(129410,'2022-08-04',4,202207,12,0,15433.60),(129410,'2022-08-30',1,202207,13,106507,3668.70),(129410,'2022-08-30',4,202207,13,106507,13504.40),(129410,'2022-08-30',50,202207,13,106507,26.90),(129415,'2022-08-04',1,202207,12,0,8560.30),(129415,'2022-08-04',4,202207,12,0,15433.60),(129415,'2022-08-16',1,202207,7,105708,3668.70),(129415,'2022-08-16',4,202207,7,105708,24528.40),(129415,'2022-08-16',50,202207,7,105708,2.90),(129420,'2022-08-04',1,202207,12,0,8560.30),(129420,'2022-08-04',4,202207,12,0,15433.60),(129420,'2022-08-30',1,202207,11,107709,17.10),(129420,'2022-08-30',1,202207,13,106508,3651.60),(129420,'2022-08-30',4,202207,13,106508,10748.40),(129425,'2022-08-04',1,202207,12,0,8560.30),(129425,'2022-08-04',4,202207,12,0,15433.60),(129430,'2022-08-04',1,202207,12,0,8560.30),(129430,'2022-08-04',4,202207,12,0,15433.60),(129435,'2022-08-04',1,202207,12,0,8560.30),(129435,'2022-08-04',4,202207,12,0,4823.00),(129440,'2022-08-04',1,202207,12,0,8560.30),(129440,'2022-08-04',4,202207,12,0,9646.00),(129440,'2022-08-09',1,202207,7,105483,3668.70),(129440,'2022-08-09',4,202207,7,105483,4131.30),(129440,'2022-08-30',4,202207,11,107712,2.70),(129445,'2022-08-04',1,202207,12,0,8560.30),(129445,'2022-08-04',4,202207,12,0,6752.20),(129450,'2022-08-04',1,202207,12,0,8560.30),(129450,'2022-08-04',4,202207,12,0,4823.00),(129455,'2022-08-04',1,202207,12,0,8560.30),(129455,'2022-08-04',2,202207,12,0,3182.90),(129455,'2022-08-04',4,202207,12,0,15433.60),(129455,'2022-08-04',5,202207,12,0,6675.20),(129460,'2022-08-04',1,202207,12,0,8560.30),(129460,'2022-08-04',4,202207,12,0,15433.60),(129465,'2022-08-04',1,202207,12,0,8560.30),(129465,'2022-08-04',4,202207,12,0,15433.60),(129470,'2022-08-04',1,202207,7,105281,3668.70),(129470,'2022-08-04',1,202207,12,0,8560.30),(129470,'2022-08-04',4,202207,7,105281,6614.40),(129470,'2022-08-04',4,202207,12,0,15433.60),(129470,'2022-08-04',50,202207,7,105281,16.90),(129470,'2022-08-04',93,202207,7,105281,0.00),(129700,'2022-08-04',1,202207,12,0,8560.30),(129700,'2022-08-04',4,202207,12,0,15433.60),(129700,'2022-08-30',1,202207,11,107715,3668.70),(129700,'2022-08-30',4,202207,11,107715,6614.40),(129800,'2022-08-04',1,202207,12,0,8560.30),(129800,'2022-08-04',4,202207,12,0,15433.60),(129800,'2022-08-30',1,202207,13,106509,3668.70),(129800,'2022-08-30',4,202207,13,106509,20394.40),(129800,'2022-08-30',50,202207,13,106509,36.90),(129900,'2022-08-03',1,202207,7,105208,3668.70),(129900,'2022-08-03',4,202207,7,105208,1231.30),(129900,'2022-08-04',1,202207,12,0,8560.30),(129900,'2022-08-04',4,202207,12,0,2893.80),(129900,'2022-08-30',4,202207,11,107716,8.90),(130000,'2022-08-04',1,202207,12,0,8560.30),(130000,'2022-08-04',4,202207,12,0,15433.60),(130100,'2022-08-04',1,202207,12,0,8560.30),(130100,'2022-08-04',4,202207,12,0,11575.20),(130100,'2022-08-05',1,202207,7,105334,3668.70),(130100,'2022-08-05',4,202207,7,105334,4931.30),(130100,'2022-08-30',4,202207,11,107717,29.50),(130200,'2022-08-04',1,202207,12,0,4891.60),(130200,'2022-08-04',4,202207,12,0,8819.20),(130200,'2022-08-16',1,202207,7,105709,7337.40),(130200,'2022-08-16',4,202207,7,105709,20118.80),(130200,'2022-08-16',50,202207,7,105709,43.80),(130300,'2022-08-04',1,202207,12,0,8560.30),(130300,'2022-08-04',4,202207,12,0,15433.60),(130300,'2022-08-30',1,202207,13,106510,3668.70),(130300,'2022-08-30',4,202207,13,106510,14882.40),(130300,'2022-08-30',50,202207,13,106510,48.90),(130400,'2022-08-04',1,202207,12,0,8560.30),(130400,'2022-08-04',4,202207,12,0,15433.60),(130400,'2022-08-11',1,202207,7,105615,3668.70),(130400,'2022-08-11',4,202207,7,105615,9331.30),(130400,'2022-08-30',4,202207,11,107718,39.10),(130500,'2022-08-04',1,202207,12,0,8560.30),(130500,'2022-08-04',4,202207,12,0,15433.60),(130500,'2022-08-10',1,202207,7,105552,3668.70),(130500,'2022-08-10',4,202207,7,105552,25906.40),(130500,'2022-08-10',50,202207,7,105552,24.90),(130650,'2022-08-30',1,202207,11,107719,9.00),(130650,'2022-08-30',1,202207,13,106511,12220.00),(130650,'2022-08-30',4,202207,13,106511,1667380.00),(130700,'2022-08-03',1,202207,7,105209,3668.70),(130700,'2022-08-03',4,202207,7,105209,13504.40),(130700,'2022-08-03',50,202207,7,105209,26.90),(130700,'2022-08-04',1,202207,12,0,8560.30),(130700,'2022-08-04',4,202207,12,0,15433.60),(130750,'2022-08-04',1,202207,12,0,8560.30),(130750,'2022-08-04',4,202207,12,0,11575.20),(130800,'2022-08-04',1,202207,12,0,8560.30),(130800,'2022-08-04',2,202207,12,0,3182.90),(130800,'2022-08-04',4,202207,12,0,15433.60),(130900,'2022-08-04',1,202207,12,0,8560.30),(130900,'2022-08-04',2,202207,12,0,3182.90),(130900,'2022-08-04',4,202207,12,0,8681.40),(130900,'2022-08-04',5,202207,12,0,3754.80),(130900,'2022-08-30',1,202207,13,106512,3668.70),(130900,'2022-08-30',2,202207,13,106512,1364.10),(130900,'2022-08-30',4,202207,13,106512,3720.60),(130900,'2022-08-30',5,202207,13,106512,1609.20),(130900,'2022-08-30',50,202207,13,106512,37.40),(131000,'2022-08-04',1,202207,12,0,8560.30),(131000,'2022-08-04',2,202207,12,0,3182.90),(131000,'2022-08-04',4,202207,12,0,15433.60),(131000,'2022-08-04',5,202207,12,0,6675.20),(131000,'2022-08-30',1,202207,11,107721,30.00),(131000,'2022-08-30',1,202207,13,106513,3638.70),(131000,'2022-08-30',2,202207,13,106513,1364.10),(131000,'2022-08-30',4,202207,13,106513,10748.40),(131000,'2022-08-30',5,202207,13,106513,4648.80),(131100,'2022-08-04',1,202207,12,0,8560.30),(131100,'2022-08-04',2,202207,12,0,3182.90),(131100,'2022-08-04',4,202207,12,0,11575.20),(131100,'2022-08-04',5,202207,12,0,5006.40),(131100,'2022-08-22',1,202207,7,105854,3668.70),(131100,'2022-08-22',2,202207,7,105854,1364.10),(131100,'2022-08-22',4,202207,7,105854,4960.80),(131100,'2022-08-22',5,202207,7,105854,2106.40),(131100,'2022-08-30',5,202207,11,107722,39.20),(131200,'2022-08-04',1,202207,12,0,8560.30),(131200,'2022-08-04',2,202207,12,0,3182.90),(131200,'2022-08-04',4,202207,12,0,13504.40),(131200,'2022-08-04',5,202207,12,0,5840.80),(131200,'2022-08-30',1,202207,11,107723,23.60),(131200,'2022-08-30',1,202207,13,106514,3645.10),(131200,'2022-08-30',2,202207,13,106514,1364.10),(131200,'2022-08-30',4,202207,13,106514,5787.60),(131200,'2022-08-30',5,202207,13,106514,2503.20),(131300,'2022-08-04',1,202207,12,0,8560.30),(131300,'2022-08-04',2,202207,12,0,3182.90),(131300,'2022-08-04',4,202207,12,0,15433.60),(131300,'2022-08-04',5,202207,12,0,6675.20),(131400,'2022-08-04',1,202207,12,0,4891.60),(131400,'2022-08-04',2,202207,12,0,1818.80),(131400,'2022-08-04',4,202207,12,0,4409.60),(131400,'2022-08-04',5,202207,12,0,1907.20),(131400,'2022-08-30',1,202207,11,107724,40.80),(131400,'2022-08-30',1,202207,13,106515,7296.60),(131400,'2022-08-30',2,202207,13,106515,2728.20),(131400,'2022-08-30',4,202207,13,106515,6614.40),(131400,'2022-08-30',5,202207,13,106515,2860.80),(131500,'2022-08-04',1,202207,12,0,8560.30),(131500,'2022-08-04',2,202207,12,0,3182.90),(131500,'2022-08-04',4,202207,12,0,12539.80),(131500,'2022-08-04',5,202207,12,0,5423.60),(131600,'2022-08-04',1,202207,12,0,4891.60),(131600,'2022-08-04',2,202207,12,0,1818.80),(131600,'2022-08-04',4,202207,12,0,7165.60),(131600,'2022-08-04',5,202207,12,0,3099.20),(131600,'2022-08-08',1,202207,7,105409,7337.40),(131600,'2022-08-08',2,202207,7,105409,2728.20),(131600,'2022-08-08',4,202207,7,105409,10748.40),(131600,'2022-08-08',5,202207,7,105409,4648.80),(131600,'2022-08-08',50,202207,7,105409,37.20),(131700,'2022-08-04',1,202207,12,0,8560.30),(131700,'2022-08-04',2,202207,12,0,3182.90),(131700,'2022-08-04',4,202207,12,0,15433.60),(131700,'2022-08-04',5,202207,12,0,6675.20),(131700,'2022-08-30',1,202207,11,107726,2.00),(131700,'2022-08-30',1,202207,13,106516,3666.70),(131700,'2022-08-30',2,202207,13,106516,1364.10),(131700,'2022-08-30',4,202207,13,106516,49332.40),(131700,'2022-08-30',5,202207,13,106516,21336.80),(131800,'2022-08-04',1,202207,12,0,8560.30),(131800,'2022-08-04',4,202207,12,0,14469.00),(131900,'2022-08-03',1,202207,7,105210,7337.40),(131900,'2022-08-03',4,202207,7,105210,2462.60),(131900,'2022-08-04',1,202207,12,0,4891.60),(131900,'2022-08-04',4,202207,12,0,1653.60),(131900,'2022-08-30',4,202207,11,107727,17.80),(132000,'2022-08-04',1,202207,12,0,8560.30),(132000,'2022-08-04',2,202207,12,0,3182.90),(132000,'2022-08-04',4,202207,12,0,14469.00),(132000,'2022-08-04',5,202207,12,0,6258.00),(132000,'2022-08-18',1,202207,7,105796,3668.70),(132000,'2022-08-18',2,202207,7,105796,1364.10),(132000,'2022-08-18',4,202207,7,105796,6201.00),(132000,'2022-08-18',5,202207,7,105796,2666.20),(132000,'2022-08-30',5,202207,11,107728,15.80),(132100,'2022-08-04',1,202207,12,0,8560.30),(132100,'2022-08-04',2,202207,12,0,3182.90),(132100,'2022-08-04',4,202207,12,0,14469.00),(132100,'2022-08-04',5,202207,12,0,6258.00),(132100,'2022-08-30',1,202207,11,107729,15.80),(132100,'2022-08-30',1,202207,13,106517,3652.90),(132100,'2022-08-30',2,202207,13,106517,1364.10),(132100,'2022-08-30',4,202207,13,106517,6201.00),(132100,'2022-08-30',5,202207,13,106517,2682.00),(132200,'2022-08-04',1,202207,12,0,8560.30),(132200,'2022-08-04',2,202207,12,0,3182.90),(132200,'2022-08-04',4,202207,12,0,15433.60),(132200,'2022-08-04',5,202207,12,0,6675.20),(132200,'2022-08-25',1,202207,7,105928,3668.70),(132200,'2022-08-25',2,202207,7,105928,1364.10),(132200,'2022-08-25',4,202207,7,105928,7992.40),(132200,'2022-08-25',5,202207,7,105928,3456.80),(132200,'2022-08-25',50,202207,7,105928,18.00),(132200,'2022-08-25',93,202207,7,105928,0.00),(132300,'2022-08-04',1,202207,12,0,8560.30),(132300,'2022-08-04',2,202207,12,0,3182.90),(132300,'2022-08-04',4,202207,12,0,15433.60),(132300,'2022-08-04',5,202207,12,0,6675.20),(132300,'2022-08-30',1,202207,11,107730,4.00),(132300,'2022-08-30',1,202207,13,106518,3664.70),(132300,'2022-08-30',2,202207,13,106518,1364.10),(132300,'2022-08-30',4,202207,13,106518,12126.40),(132300,'2022-08-30',5,202207,13,106518,5244.80),(132400,'2022-08-04',1,202207,12,0,8560.30),(132400,'2022-08-04',2,202207,12,0,3182.90),(132400,'2022-08-04',4,202207,12,0,15433.60),(132400,'2022-08-04',5,202207,12,0,6675.20),(132400,'2022-08-30',1,202207,13,106519,3668.70),(132400,'2022-08-30',2,202207,13,106519,1364.10),(132400,'2022-08-30',4,202207,13,106519,19016.40),(132400,'2022-08-30',5,202207,13,106519,8224.80),(132400,'2022-08-30',50,202207,13,106519,26.00),(132500,'2022-08-03',1,202207,7,105211,3668.70),(132500,'2022-08-03',2,202207,7,105211,1364.10),(132500,'2022-08-03',4,202207,7,105211,12126.40),(132500,'2022-08-03',5,202207,7,105211,5240.80),(132500,'2022-08-04',1,202207,12,0,8560.30),(132500,'2022-08-04',2,202207,12,0,3182.90),(132500,'2022-08-04',4,202207,12,0,15433.60),(132500,'2022-08-04',5,202207,12,0,6675.20),(132500,'2022-08-30',5,202207,11,107731,4.00),(132600,'2022-08-04',1,202207,12,0,8560.30),(132600,'2022-08-04',2,202207,12,0,3182.90),(132600,'2022-08-04',4,202207,12,0,8681.40),(132600,'2022-08-04',5,202207,12,0,3754.80),(132700,'2022-08-03',1,202207,7,105212,3668.70),(132700,'2022-08-03',2,202207,7,105212,1364.10),(132700,'2022-08-03',4,202207,7,105212,5374.20),(132700,'2022-08-03',5,202207,7,105212,2293.00),(132700,'2022-08-04',1,202207,12,0,8560.30),(132700,'2022-08-04',2,202207,12,0,3182.90),(132700,'2022-08-04',4,202207,12,0,12539.80),(132700,'2022-08-04',5,202207,12,0,5423.60),(132700,'2022-08-30',5,202207,11,107732,31.40),(132800,'2022-08-04',1,202207,12,0,8560.30),(132800,'2022-08-04',2,202207,12,0,3182.90),(132800,'2022-08-04',4,202207,12,0,8681.40),(132800,'2022-08-04',5,202207,12,0,3754.80),(132900,'2022-08-04',1,202207,12,0,8560.30),(132900,'2022-08-04',4,202207,12,0,15433.60),(132900,'2022-08-30',1,202207,11,107733,3668.70),(132900,'2022-08-30',4,202207,11,107733,10748.40),(133000,'2022-08-04',1,202207,12,0,8560.30),(133000,'2022-08-04',2,202207,12,0,3182.90),(133000,'2022-08-04',4,202207,12,0,15433.60),(133000,'2022-08-04',5,202207,12,0,6675.20),(133000,'2022-08-10',1,202207,7,105553,3668.70),(133000,'2022-08-10',2,202207,7,105553,1364.10),(133000,'2022-08-10',4,202207,7,105553,6614.40),(133000,'2022-08-10',5,202207,7,105553,2852.80),(133000,'2022-08-30',5,202207,11,107734,8.00),(133100,'2022-08-04',1,202207,12,0,8560.30),(133100,'2022-08-04',2,202207,12,0,3182.90),(133100,'2022-08-04',4,202207,12,0,15433.60),(133100,'2022-08-04',5,202207,12,0,6675.20),(133100,'2022-08-22',1,202207,7,105855,3668.70),(133100,'2022-08-22',2,202207,7,105855,1364.10),(133100,'2022-08-22',4,202207,7,105855,10748.40),(133100,'2022-08-22',5,202207,7,105855,4618.80),(133100,'2022-08-30',5,202207,11,107735,30.00),(133200,'2022-08-04',1,202207,12,0,8560.30),(133200,'2022-08-04',2,202207,12,0,3182.90),(133200,'2022-08-04',4,202207,12,0,15433.60),(133200,'2022-08-04',5,202207,12,0,6675.20),(133200,'2022-08-30',1,202207,11,107736,30.00),(133200,'2022-08-30',1,202207,13,106520,3638.70),(133200,'2022-08-30',2,202207,13,106520,1364.10),(133200,'2022-08-30',4,202207,13,106520,10748.40),(133200,'2022-08-30',5,202207,13,106520,4648.80),(133300,'2022-08-04',1,202207,12,0,8560.30),(133300,'2022-08-04',2,202207,12,0,3182.90),(133300,'2022-08-04',4,202207,12,0,9646.00),(133300,'2022-08-04',5,202207,12,0,4172.00),(133400,'2022-08-04',1,202207,12,0,4891.60),(133400,'2022-08-04',2,202207,12,0,1818.80),(133400,'2022-08-04',4,202207,12,0,8819.20),(133400,'2022-08-04',5,202207,12,0,3814.40),(133400,'2022-08-30',5,202207,11,107737,34.00),(133500,'2022-08-04',1,202207,12,0,8560.30),(133500,'2022-08-04',2,202207,12,0,3182.90),(133500,'2022-08-04',4,202207,12,0,15433.60),(133500,'2022-08-04',5,202207,12,0,6675.20),(133500,'2022-08-30',1,202207,11,107738,26.00),(133500,'2022-08-30',1,202207,13,106521,3642.70),(133500,'2022-08-30',2,202207,13,106521,1364.10),(133500,'2022-08-30',4,202207,13,106521,16260.40),(133500,'2022-08-30',5,202207,13,106521,7032.80),(133600,'2022-08-04',1,202207,12,0,8560.30),(133600,'2022-08-04',2,202207,12,0,3182.90),(133600,'2022-08-04',4,202207,12,0,15433.60),(133600,'2022-08-04',5,202207,12,0,6675.20),(133600,'2022-08-30',5,202207,11,107739,8.00),(133700,'2022-08-04',1,202207,7,105282,3668.70),(133700,'2022-08-04',1,202207,12,0,8560.30),(133700,'2022-08-04',2,202207,7,105282,1364.10),(133700,'2022-08-04',2,202207,12,0,3182.90),(133700,'2022-08-04',4,202207,7,105282,1653.60),(133700,'2022-08-04',4,202207,12,0,3858.40),(133700,'2022-08-04',5,202207,7,105282,713.60),(133700,'2022-08-04',5,202207,12,0,1668.80),(133700,'2022-08-30',5,202207,11,107740,1.60),(133750,'2022-08-04',1,202207,12,0,8560.30),(133750,'2022-08-04',2,202207,12,0,3182.90),(133750,'2022-08-04',4,202207,12,0,15433.60),(133750,'2022-08-04',5,202207,12,0,6675.20),(133750,'2022-08-30',1,202207,11,107741,3668.70),(133750,'2022-08-30',2,202207,11,107741,1364.10),(133750,'2022-08-30',4,202207,11,107741,6614.40),(133750,'2022-08-30',5,202207,11,107741,2860.80),(133800,'2022-08-04',1,202207,12,0,8560.30),(133800,'2022-08-04',2,202207,12,0,3182.90),(133800,'2022-08-04',4,202207,12,0,14469.00),(133800,'2022-08-04',5,202207,12,0,6258.00),(133800,'2022-08-05',1,202207,7,105335,3668.70),(133800,'2022-08-05',2,202207,7,105335,1364.10),(133800,'2022-08-05',4,202207,7,105335,6201.00),(133800,'2022-08-05',5,202207,7,105335,2666.20),(133800,'2022-08-30',5,202207,11,107742,15.80),(133900,'2022-08-04',1,202207,12,0,8560.30),(133900,'2022-08-04',2,202207,12,0,3182.90),(133900,'2022-08-04',4,202207,12,0,15433.60),(133900,'2022-08-04',5,202207,12,0,6675.20),(134000,'2022-08-04',1,202207,12,0,8560.30),(134000,'2022-08-04',2,202207,12,0,3182.90),(134000,'2022-08-04',4,202207,12,0,15433.60),(134000,'2022-08-04',5,202207,12,0,6675.20),(134000,'2022-08-30',1,202207,13,106522,3668.70),(134000,'2022-08-30',2,202207,13,106522,1364.10),(134000,'2022-08-30',4,202207,13,106522,24528.40),(134000,'2022-08-30',5,202207,13,106522,10608.80),(134000,'2022-08-30',50,202207,13,106522,30.00),(134050,'2022-08-04',1,202207,12,0,8560.30),(134050,'2022-08-04',2,202207,12,0,3182.90),(134050,'2022-08-04',4,202207,12,0,12539.80),(134050,'2022-08-04',5,202207,12,0,5423.60),(134050,'2022-08-08',1,202207,7,105410,3668.70),(134050,'2022-08-08',2,202207,7,105410,1364.10),(134050,'2022-08-08',4,202207,7,105410,5374.20),(134050,'2022-08-08',5,202207,7,105410,2293.00),(134050,'2022-08-30',5,202207,11,107743,31.40),(134100,'2022-08-04',1,202207,12,0,8560.30),(134100,'2022-08-04',2,202207,12,0,3182.90),(134100,'2022-08-04',4,202207,12,0,15433.60),(134100,'2022-08-04',5,202207,12,0,6675.20),(134100,'2022-08-30',1,202207,11,107744,48.00),(134100,'2022-08-30',1,202207,13,106523,3620.70),(134100,'2022-08-30',2,202207,13,106523,1364.10),(134100,'2022-08-30',4,202207,13,106523,20394.40),(134100,'2022-08-30',5,202207,13,106523,8820.80),(134200,'2022-08-04',1,202207,12,0,8560.30),(134200,'2022-08-04',2,202207,12,0,3182.90),(134200,'2022-08-04',4,202207,12,0,9646.00),(134200,'2022-08-04',5,202207,12,0,4172.00),(134300,'2022-08-04',1,202207,12,0,8560.30),(134300,'2022-08-04',2,202207,12,0,3182.90),(134300,'2022-08-04',4,202207,12,0,15433.60),(134300,'2022-08-04',5,202207,12,0,6675.20),(134400,'2022-08-04',1,202207,7,105283,3668.70),(134400,'2022-08-04',1,202207,12,0,8560.30),(134400,'2022-08-04',2,202207,7,105283,1364.10),(134400,'2022-08-04',2,202207,12,0,3182.90),(134400,'2022-08-04',4,202207,7,105283,7992.40),(134400,'2022-08-04',4,202207,12,0,15433.60),(134400,'2022-08-04',5,202207,7,105283,3456.80),(134400,'2022-08-04',5,202207,12,0,6675.20),(134400,'2022-08-04',50,202207,7,105283,18.00),(134500,'2022-08-04',1,202207,12,0,8560.30),(134500,'2022-08-04',2,202207,12,0,3182.90),(134500,'2022-08-04',4,202207,12,0,15433.60),(134500,'2022-08-04',5,202207,12,0,6675.20),(134500,'2022-08-30',1,202207,1,105993,3668.70),(134500,'2022-08-30',2,202207,1,105993,1364.10),(134500,'2022-08-30',4,202207,1,105993,45198.40),(134500,'2022-08-30',5,202207,1,105993,19548.80),(134500,'2022-08-30',50,202207,1,105993,20.00),(134600,'2022-08-04',1,202207,12,0,8560.30),(134600,'2022-08-04',2,202207,12,0,3182.90),(134600,'2022-08-04',4,202207,12,0,15433.60),(134600,'2022-08-04',5,202207,12,0,6675.20),(134600,'2022-08-30',1,202207,1,105992,3668.70),(134600,'2022-08-30',2,202207,1,105992,1364.10),(134600,'2022-08-30',4,202207,1,105992,114098.40),(134600,'2022-08-30',5,202207,1,105992,49348.80),(134600,'2022-08-30',50,202207,1,105992,20.00),(134700,'2022-08-04',1,202207,12,0,8560.30),(134700,'2022-08-04',2,202207,12,0,3182.90),(134700,'2022-08-04',4,202207,12,0,14469.00),(134700,'2022-08-04',5,202207,12,0,6258.00),(134800,'2022-08-04',1,202207,12,0,8560.30),(134800,'2022-08-04',2,202207,12,0,3182.90),(134800,'2022-08-04',4,202207,12,0,15433.60),(134800,'2022-08-04',5,202207,12,0,6675.20),(134800,'2022-08-30',1,202207,11,107747,8.00),(134800,'2022-08-30',1,202207,13,106524,3660.70),(134800,'2022-08-30',2,202207,13,106524,1364.10),(134800,'2022-08-30',4,202207,13,106524,6614.40),(134800,'2022-08-30',5,202207,13,106524,2860.80),(134900,'2022-08-04',1,202207,12,0,8560.30),(134900,'2022-08-04',2,202207,12,0,3182.90),(134900,'2022-08-04',4,202207,12,0,12539.80),(134900,'2022-08-04',5,202207,12,0,5423.60),(134900,'2022-08-10',1,202207,7,105554,3668.70),(134900,'2022-08-10',2,202207,7,105554,1364.10),(134900,'2022-08-10',4,202207,7,105554,5374.20),(134900,'2022-08-10',5,202207,7,105554,2293.00),(134900,'2022-08-30',5,202207,11,107748,31.40),(135000,'2022-08-04',1,202207,12,0,8560.30),(135000,'2022-08-04',4,202207,12,0,15433.60),(135000,'2022-08-30',1,202207,13,106525,3668.70),(135000,'2022-08-30',4,202207,13,106525,6614.40),(135000,'2022-08-30',50,202207,13,106525,16.90),(135100,'2022-08-04',1,202207,12,0,4891.60),(135100,'2022-08-04',2,202207,12,0,1818.80),(135100,'2022-08-04',4,202207,12,0,2756.00),(135100,'2022-08-04',5,202207,12,0,1192.00),(135100,'2022-08-09',1,202207,7,105484,7337.40),(135100,'2022-08-09',2,202207,7,105484,2728.20),(135100,'2022-08-09',4,202207,7,105484,4134.00),(135100,'2022-08-09',5,202207,7,105484,1788.00),(135100,'2022-08-09',50,202207,7,105484,12.40),(135100,'2022-08-09',93,202207,7,105484,0.00),(135200,'2022-08-04',1,202207,12,0,8560.30),(135200,'2022-08-04',2,202207,12,0,3182.90),(135200,'2022-08-04',4,202207,12,0,15433.60),(135200,'2022-08-04',5,202207,12,0,6675.20),(135200,'2022-08-30',1,202207,13,106526,3668.70),(135200,'2022-08-30',2,202207,13,106526,1364.10),(135200,'2022-08-30',4,202207,13,106526,9370.40),(135200,'2022-08-30',5,202207,13,106526,4052.80),(135200,'2022-08-30',50,202207,13,106526,44.00),(135300,'2022-08-04',1,202207,12,0,8560.30),(135300,'2022-08-04',2,202207,12,0,3182.90),(135300,'2022-08-04',4,202207,12,0,8681.40),(135300,'2022-08-04',5,202207,12,0,3754.80),(135400,'2022-08-04',1,202207,12,0,8560.30),(135400,'2022-08-04',2,202207,12,0,3182.90),(135400,'2022-08-04',4,202207,12,0,15433.60),(135400,'2022-08-04',5,202207,12,0,6675.20),(135400,'2022-08-22',1,202207,7,105856,3668.70),(135400,'2022-08-22',2,202207,7,105856,1364.10),(135400,'2022-08-22',4,202207,7,105856,6614.40),(135400,'2022-08-22',5,202207,7,105856,2852.80),(135400,'2022-08-30',5,202207,11,107749,8.00),(135500,'2022-08-03',1,202207,7,105213,3668.70),(135500,'2022-08-03',2,202207,7,105213,1364.10),(135500,'2022-08-03',4,202207,7,105213,27284.40),(135500,'2022-08-03',5,202207,7,105213,11782.80),(135500,'2022-08-04',1,202207,12,0,8560.30),(135500,'2022-08-04',2,202207,12,0,3182.90),(135500,'2022-08-04',4,202207,12,0,15433.60),(135500,'2022-08-04',5,202207,12,0,6675.20),(135500,'2022-08-30',5,202207,11,107750,18.00),(135600,'2022-08-04',1,202207,12,0,8560.30),(135600,'2022-08-04',2,202207,12,0,3182.90),(135600,'2022-08-04',4,202207,12,0,10610.60),(135600,'2022-08-04',5,202207,12,0,4589.20),(135600,'2022-08-30',5,202207,11,107751,47.00),(135700,'2022-08-04',1,202207,12,0,8560.30),(135700,'2022-08-04',2,202207,12,0,3182.90),(135700,'2022-08-04',4,202207,12,0,1929.20),(135700,'2022-08-04',5,202207,12,0,834.40),(135700,'2022-08-05',1,202207,7,105336,3668.70),(135700,'2022-08-05',2,202207,7,105336,1364.10),(135700,'2022-08-05',4,202207,7,105336,826.80),(135700,'2022-08-05',5,202207,7,105336,340.40),(135700,'2022-08-30',5,202207,11,107752,17.20),(135800,'2022-08-04',1,202207,12,0,8560.30),(135800,'2022-08-04',2,202207,12,0,3182.90),(135800,'2022-08-04',4,202207,12,0,15433.60),(135800,'2022-08-04',5,202207,12,0,6675.20),(135800,'2022-08-30',1,202207,11,107753,48.00),(135800,'2022-08-30',1,202207,13,106527,3620.70),(135800,'2022-08-30',2,202207,13,106527,1364.10),(135800,'2022-08-30',4,202207,13,106527,20394.40),(135800,'2022-08-30',5,202207,13,106527,8820.80),(135850,'2022-08-04',1,202207,12,0,8560.30),(135850,'2022-08-04',2,202207,12,0,3182.90),(135850,'2022-08-04',4,202207,12,0,9646.00),(135850,'2022-08-04',5,202207,12,0,4172.00),(135900,'2022-08-04',1,202207,12,0,8560.30),(135900,'2022-08-04',2,202207,12,0,3182.90),(135900,'2022-08-04',4,202207,12,0,8681.40),(135900,'2022-08-04',5,202207,12,0,3754.80),(135900,'2022-08-30',1,202207,13,106528,3668.70),(135900,'2022-08-30',2,202207,13,106528,1364.10),(135900,'2022-08-30',4,202207,13,106528,3720.60),(135900,'2022-08-30',5,202207,13,106528,1609.20),(135900,'2022-08-30',50,202207,13,106528,37.40),(136000,'2022-08-04',1,202207,12,0,8560.30),(136000,'2022-08-04',2,202207,12,0,3182.90),(136000,'2022-08-04',4,202207,12,0,15433.60),(136000,'2022-08-04',5,202207,12,0,6675.20),(136000,'2022-08-10',1,202207,7,105555,3668.70),(136000,'2022-08-10',2,202207,7,105555,1364.10),(136000,'2022-08-10',4,202207,7,105555,6614.40),(136000,'2022-08-10',5,202207,7,105555,2852.80),(136000,'2022-08-30',5,202207,11,107754,8.00),(136100,'2022-08-04',1,202207,12,0,8560.30),(136100,'2022-08-04',2,202207,12,0,3182.90),(136100,'2022-08-04',4,202207,12,0,15433.60),(136100,'2022-08-04',5,202207,12,0,6675.20),(136200,'2022-08-04',1,202207,12,0,8560.30),(136200,'2022-08-04',2,202207,12,0,3182.90),(136200,'2022-08-04',4,202207,12,0,9646.00),(136300,'2022-08-04',1,202207,12,0,8560.30),(136300,'2022-08-04',2,202207,12,0,3182.90),(136300,'2022-08-04',4,202207,12,0,15433.60),(136300,'2022-08-04',5,202207,12,0,6675.20),(136300,'2022-08-30',1,202207,11,107756,14.00),(136300,'2022-08-30',1,202207,13,106529,3654.70),(136300,'2022-08-30',2,202207,13,106529,1364.10),(136300,'2022-08-30',4,202207,13,106529,32796.40),(136300,'2022-08-30',5,202207,13,106529,14184.80),(136400,'2022-08-03',1,202207,7,105214,3668.70),(136400,'2022-08-03',2,202207,7,105214,1364.10),(136400,'2022-08-03',4,202207,7,105214,4134.00),(136400,'2022-08-03',5,202207,7,105214,1788.00),(136400,'2022-08-03',50,202207,7,105214,45.20),(136400,'2022-08-03',93,202207,7,105214,0.00),(136400,'2022-08-04',1,202207,12,0,8560.30),(136400,'2022-08-04',2,202207,12,0,3182.90),(136400,'2022-08-04',4,202207,12,0,9646.00),(136400,'2022-08-04',5,202207,12,0,4172.00),(136500,'2022-08-03',1,202207,7,105215,3668.70),(136500,'2022-08-03',2,202207,7,105215,1364.10),(136500,'2022-08-03',4,202207,7,105215,4960.80),(136500,'2022-08-03',5,202207,7,105215,2106.40),(136500,'2022-08-04',1,202207,12,0,8560.30),(136500,'2022-08-04',2,202207,12,0,3182.90),(136500,'2022-08-04',4,202207,12,0,11575.20),(136500,'2022-08-04',5,202207,12,0,5006.40),(136500,'2022-08-30',5,202207,11,107757,39.20),(136600,'2022-08-04',1,202207,12,0,8560.30),(136600,'2022-08-04',2,202207,12,0,3182.90),(136600,'2022-08-04',4,202207,12,0,15433.60),(136600,'2022-08-04',5,202207,12,0,6675.20),(136700,'2022-08-04',1,202207,12,0,8560.30),(136700,'2022-08-04',2,202207,12,0,3182.90),(136700,'2022-08-04',4,202207,12,0,15433.60),(136700,'2022-08-04',5,202207,12,0,6675.20),(136700,'2022-08-30',5,202207,11,107759,8.00),(136800,'2022-08-04',1,202207,12,0,8560.30),(136800,'2022-08-04',2,202207,12,0,3182.90),(136800,'2022-08-04',4,202207,12,0,4823.00),(136800,'2022-08-04',5,202207,12,0,2086.00),(136900,'2022-08-04',1,202207,12,0,8560.30),(136900,'2022-08-04',2,202207,12,0,3182.90),(136900,'2022-08-04',4,202207,12,0,10610.60),(136900,'2022-08-04',5,202207,12,0,4589.20),(136900,'2022-08-17',1,202207,7,105763,3668.70),(136900,'2022-08-17',2,202207,7,105763,1364.10),(136900,'2022-08-17',4,202207,7,105763,4547.40),(136900,'2022-08-17',5,202207,7,105763,1919.80),(136900,'2022-08-30',5,202207,11,107760,47.00),(136950,'2022-08-04',1,202207,12,0,8560.30),(136950,'2022-08-04',2,202207,12,0,3182.90),(136950,'2022-08-04',4,202207,12,0,7716.80),(136950,'2022-08-04',5,202207,12,0,3337.60),(137000,'2022-08-04',1,202207,12,0,8560.30),(137000,'2022-08-04',2,202207,12,0,3182.90),(137000,'2022-08-04',4,202207,12,0,15433.60),(137000,'2022-08-04',5,202207,12,0,6675.20),(137100,'2022-08-03',1,202207,7,105216,3668.70),(137100,'2022-08-03',2,202207,7,105216,1364.10),(137100,'2022-08-03',4,202207,7,105216,14882.40),(137100,'2022-08-03',5,202207,7,105216,6436.80),(137100,'2022-08-03',50,202207,7,105216,48.00),(137100,'2022-08-03',93,202207,7,105216,0.00),(137100,'2022-08-04',1,202207,12,0,8560.30),(137100,'2022-08-04',2,202207,12,0,3182.90),(137100,'2022-08-04',4,202207,12,0,15433.60),(137100,'2022-08-04',5,202207,12,0,6675.20),(137200,'2022-08-03',1,202207,7,105217,3668.70),(137200,'2022-08-03',2,202207,7,105217,1364.10),(137200,'2022-08-03',4,202207,7,105217,2893.80),(137200,'2022-08-03',5,202207,7,105217,1251.60),(137200,'2022-08-03',50,202207,7,105217,21.80),(137200,'2022-08-03',93,202207,7,105217,0.00),(137200,'2022-08-04',1,202207,12,0,8560.30),(137200,'2022-08-04',2,202207,12,0,3182.90),(137200,'2022-08-04',4,202207,12,0,6752.20),(137200,'2022-08-04',5,202207,12,0,2920.40),(137300,'2022-08-03',1,202207,7,105218,3668.70),(137300,'2022-08-03',2,202207,7,105218,1364.10),(137300,'2022-08-03',4,202207,7,105218,31418.40),(137300,'2022-08-03',5,202207,7,105218,13548.80),(137300,'2022-08-04',1,202207,12,0,8560.30),(137300,'2022-08-04',2,202207,12,0,3182.90),(137300,'2022-08-04',4,202207,12,0,15433.60),(137300,'2022-08-04',5,202207,12,0,6675.20),(137300,'2022-08-30',5,202207,11,107762,40.00),(137400,'2022-08-03',1,202207,7,105219,3668.70),(137400,'2022-08-03',2,202207,7,105219,1364.10),(137400,'2022-08-03',4,202207,7,105219,3720.60),(137400,'2022-08-03',5,202207,7,105219,1609.20),(137400,'2022-08-03',50,202207,7,105219,37.40),(137400,'2022-08-03',93,202207,7,105219,0.00),(137400,'2022-08-04',1,202207,12,0,8560.30),(137400,'2022-08-04',2,202207,12,0,3182.90),(137400,'2022-08-04',4,202207,12,0,8681.40),(137400,'2022-08-04',5,202207,12,0,3754.80),(137450,'2022-08-04',1,202207,12,0,8560.30),(137450,'2022-08-04',2,202207,12,0,3182.90),(137450,'2022-08-04',4,202207,12,0,10610.60),(137450,'2022-08-04',5,202207,12,0,4589.20),(137450,'2022-08-30',5,202207,11,107763,47.00),(137500,'2022-08-04',1,202207,12,0,8560.30),(137500,'2022-08-04',2,202207,12,0,3182.90),(137500,'2022-08-04',4,202207,12,0,4823.00),(137500,'2022-08-04',5,202207,12,0,2086.00),(137600,'2022-08-03',1,202207,7,105220,3668.70),(137600,'2022-08-03',2,202207,7,105220,1364.10),(137600,'2022-08-03',4,202207,7,105220,4134.00),(137600,'2022-08-03',5,202207,7,105220,1788.00),(137600,'2022-08-03',50,202207,7,105220,45.20),(137600,'2022-08-03',93,202207,7,105220,0.00),(137600,'2022-08-04',1,202207,12,0,8560.30),(137600,'2022-08-04',2,202207,12,0,3182.90),(137600,'2022-08-04',4,202207,12,0,9646.00),(137600,'2022-08-04',5,202207,12,0,4172.00),(137650,'2022-08-04',1,202207,12,0,8560.30),(137650,'2022-08-04',4,202207,12,0,15433.60),(137700,'2022-08-04',1,202207,12,0,8560.30),(137700,'2022-08-04',4,202207,12,0,4823.00),(137700,'2022-08-30',4,202207,11,107765,35.70),(137750,'2022-08-04',1,202207,12,0,8560.30),(137750,'2022-08-04',2,202207,12,0,3182.90),(137750,'2022-08-04',4,202207,12,0,15433.60),(137750,'2022-08-04',5,202207,12,0,6675.20),(137750,'2022-08-30',5,202207,11,107766,44.00),(137800,'2022-08-04',1,202207,12,0,4891.60),(137800,'2022-08-04',2,202207,12,0,1818.80),(137800,'2022-08-04',4,202207,12,0,5512.00),(137840,'2022-08-04',1,202207,12,0,8560.30),(137840,'2022-08-04',2,202207,12,0,3182.90),(137840,'2022-08-04',4,202207,12,0,9646.00),(137840,'2022-08-30',5,202207,11,107767,26.80),(137860,'2022-08-04',1,202207,12,0,8560.30),(137860,'2022-08-04',2,202207,12,0,3182.90),(137860,'2022-08-04',4,202207,12,0,15433.60),(137860,'2022-08-04',5,202207,12,0,6675.20),(137860,'2022-08-30',5,202207,11,107768,22.00),(137900,'2022-08-04',1,202207,12,0,8560.30),(137900,'2022-08-04',2,202207,12,0,3182.90),(137900,'2022-08-04',4,202207,12,0,15433.60),(137900,'2022-08-05',1,202207,7,105337,3668.70),(137900,'2022-08-05',2,202207,7,105337,1364.10),(137900,'2022-08-05',4,202207,7,105337,6614.40),(137900,'2022-08-05',5,202207,7,105337,9536.00),(137900,'2022-08-05',50,202207,7,105337,16.80),(138000,'2022-08-04',1,202207,12,0,8560.30),(138000,'2022-08-04',2,202207,12,0,3182.90),(138000,'2022-08-04',4,202207,12,0,15433.60),(138000,'2022-08-04',5,202207,12,0,6675.20),(138000,'2022-08-30',1,202207,11,107769,30.00),(138000,'2022-08-30',1,202207,13,106530,3638.70),(138000,'2022-08-30',2,202207,13,106530,1364.10),(138000,'2022-08-30',4,202207,13,106530,10748.40),(138000,'2022-08-30',5,202207,13,106530,4648.80),(138100,'2022-08-04',1,202207,12,0,8560.30),(138100,'2022-08-04',2,202207,12,0,3182.90),(138100,'2022-08-04',4,202207,12,0,15433.60),(138100,'2022-08-04',5,202207,12,0,6675.20),(138100,'2022-08-30',5,202207,11,107770,18.00),(138200,'2022-08-04',1,202207,12,0,8560.30),(138200,'2022-08-04',2,202207,12,0,3182.90),(138200,'2022-08-04',4,202207,12,0,14469.00),(138300,'2022-08-04',1,202207,12,0,8560.30),(138300,'2022-08-04',4,202207,12,0,15433.60),(138400,'2022-08-04',1,202207,12,0,8560.30),(138400,'2022-08-04',2,202207,12,0,3182.90),(138400,'2022-08-04',4,202207,12,0,15433.60),(138400,'2022-08-04',5,202207,12,0,6675.20),(138400,'2022-08-09',1,202207,7,105485,3668.70),(138400,'2022-08-09',2,202207,7,105485,1364.10),(138400,'2022-08-09',4,202207,7,105485,6614.40),(138400,'2022-08-09',5,202207,7,105485,2852.80),(138400,'2022-08-30',5,202207,11,107771,8.00),(138500,'2022-08-04',1,202207,12,0,8560.30),(138500,'2022-08-04',2,202207,12,0,3182.90),(138500,'2022-08-04',4,202207,12,0,15433.60),(138500,'2022-08-04',5,202207,12,0,6675.20),(138500,'2022-08-30',1,202207,13,106531,3668.70),(138500,'2022-08-30',2,202207,13,106531,1364.10),(138500,'2022-08-30',4,202207,13,106531,7992.40),(138500,'2022-08-30',5,202207,13,106531,3456.80),(138500,'2022-08-30',50,202207,13,106531,18.00),(138550,'2022-08-04',1,202207,12,0,8560.30),(138550,'2022-08-04',2,202207,12,0,3182.90),(138550,'2022-08-04',4,202207,12,0,14469.00),(138550,'2022-08-04',5,202207,12,0,6258.00),(138550,'2022-08-26',1,202207,7,105946,3668.70),(138550,'2022-08-26',2,202207,7,105946,1364.10),(138550,'2022-08-26',4,202207,7,105946,6201.00),(138550,'2022-08-26',5,202207,7,105946,2666.20),(138550,'2022-08-30',5,202207,11,107772,15.80),(138600,'2022-08-04',1,202207,12,0,8560.30),(138600,'2022-08-04',2,202207,12,0,3182.90),(138600,'2022-08-04',4,202207,12,0,15433.60),(138600,'2022-08-04',5,202207,12,0,6675.20),(138700,'2022-08-04',1,202207,12,0,8560.30),(138700,'2022-08-04',2,202207,12,0,3182.90),(138700,'2022-08-04',4,202207,12,0,10610.60),(138700,'2022-08-04',5,202207,12,0,4589.20),(138700,'2022-08-30',1,202207,11,107773,47.00),(138700,'2022-08-30',1,202207,13,106532,3621.70),(138700,'2022-08-30',2,202207,13,106532,1364.10),(138700,'2022-08-30',4,202207,13,106532,4547.40),(138700,'2022-08-30',5,202207,13,106532,1966.80),(138750,'2022-08-04',1,202207,12,0,8560.30),(138750,'2022-08-04',2,202207,12,0,3182.90),(138750,'2022-08-04',4,202207,12,0,12539.80),(138750,'2022-08-04',5,202207,12,0,5423.60),(138750,'2022-08-30',1,202207,11,107774,31.40),(138750,'2022-08-30',1,202207,13,106533,3637.30),(138750,'2022-08-30',2,202207,13,106533,1364.10),(138750,'2022-08-30',4,202207,13,106533,5374.20),(138750,'2022-08-30',5,202207,13,106533,2324.40),(138770,'2022-08-04',1,202207,12,0,8560.30),(138770,'2022-08-04',2,202207,12,0,3182.90),(138770,'2022-08-04',4,202207,12,0,8681.40),(138770,'2022-08-04',5,202207,12,0,3754.80),(138770,'2022-08-30',1,202207,13,106534,3668.70),(138770,'2022-08-30',2,202207,13,106534,1364.10),(138770,'2022-08-30',4,202207,13,106534,3720.60),(138770,'2022-08-30',5,202207,13,106534,1609.20),(138770,'2022-08-30',50,202207,13,106534,37.40),(138780,'2022-08-04',1,202207,12,0,4891.60),(138780,'2022-08-04',2,202207,12,0,1818.80),(138780,'2022-08-04',4,202207,12,0,6614.40),(138780,'2022-08-04',5,202207,12,0,2860.80),(138780,'2022-08-30',1,202207,13,106535,7337.40),(138780,'2022-08-30',2,202207,13,106535,2728.20),(138780,'2022-08-30',4,202207,13,106535,9921.60),(138780,'2022-08-30',5,202207,13,106535,4291.20),(138780,'2022-08-30',50,202207,13,106535,21.60),(138800,'2022-08-04',1,202207,12,0,8560.30),(138800,'2022-08-04',2,202207,12,0,3182.90),(138800,'2022-08-04',4,202207,12,0,15433.60),(138800,'2022-08-04',5,202207,12,0,6675.20),(138800,'2022-08-30',1,202207,13,106536,3668.70),(138800,'2022-08-30',2,202207,13,106536,1364.10),(138800,'2022-08-30',4,202207,13,106536,9370.40),(138800,'2022-08-30',5,202207,13,106536,4052.80),(138800,'2022-08-30',50,202207,13,106536,44.00),(138900,'2022-08-04',1,202207,12,0,8560.30),(138900,'2022-08-04',2,202207,12,0,3182.90),(138900,'2022-08-04',4,202207,12,0,15433.60),(138900,'2022-08-04',5,202207,12,0,6675.20),(138900,'2022-08-30',5,202207,11,107775,8.00),(139000,'2022-08-04',1,202207,12,0,8560.30),(139000,'2022-08-04',2,202207,12,0,3182.90),(139000,'2022-08-04',4,202207,12,0,15433.60),(139000,'2022-08-04',5,202207,12,0,6675.20),(139000,'2022-08-23',1,202207,7,105889,3668.70),(139000,'2022-08-23',2,202207,7,105889,1364.10),(139000,'2022-08-23',4,202207,7,105889,9370.40),(139000,'2022-08-23',5,202207,7,105889,4052.80),(139000,'2022-08-23',50,202207,7,105889,44.00),(139100,'2022-08-04',1,202207,12,0,8560.30),(139100,'2022-08-04',2,202207,12,0,3182.90),(139100,'2022-08-04',4,202207,12,0,15433.60),(139100,'2022-08-04',5,202207,12,0,6675.20),(139100,'2022-08-30',1,202207,11,107776,8.00),(139100,'2022-08-30',1,202207,13,106537,3660.70),(139100,'2022-08-30',2,202207,13,106537,1364.10),(139100,'2022-08-30',4,202207,13,106537,6614.40),(139100,'2022-08-30',5,202207,13,106537,2860.80),(139200,'2022-08-04',1,202207,12,0,8560.30),(139200,'2022-08-04',2,202207,12,0,3182.90),(139200,'2022-08-04',4,202207,12,0,15433.60),(139200,'2022-08-04',5,202207,12,0,6675.20),(139300,'2022-08-04',1,202207,12,0,8560.30),(139300,'2022-08-04',2,202207,12,0,3182.90),(139300,'2022-08-04',4,202207,12,0,6752.20),(139300,'2022-08-04',5,202207,12,0,2920.40),(139400,'2022-08-04',1,202207,12,0,8560.30),(139400,'2022-08-04',2,202207,12,0,3182.90),(139400,'2022-08-04',4,202207,12,0,9646.00),(139400,'2022-08-04',5,202207,12,0,4172.00),(139600,'2022-08-04',1,202207,12,0,8560.30),(139600,'2022-08-04',2,202207,12,0,3182.90),(139600,'2022-08-04',4,202207,12,0,15433.60),(139600,'2022-08-04',5,202207,12,0,6675.20),(139600,'2022-08-08',1,202207,7,105411,3668.70),(139600,'2022-08-08',2,202207,7,105411,1364.10),(139600,'2022-08-08',4,202207,7,105411,14882.40),(139600,'2022-08-08',5,202207,7,105411,6436.80),(139600,'2022-08-08',50,202207,7,105411,48.00),(139600,'2022-08-08',93,202207,7,105411,0.00),(139700,'2022-08-30',1,202207,13,106538,12229.00),(139700,'2022-08-30',2,202207,13,106538,4547.00),(139700,'2022-08-30',4,202207,13,106538,13780.00),(139700,'2022-08-30',5,202207,13,106538,5960.00),(139700,'2022-08-30',50,202207,13,106538,26.00),(139700,'2022-08-30',60,202207,13,106538,6114.50),(139700,'2022-08-30',61,202207,13,106538,6890.00),(139700,'2022-08-30',90,202207,13,106538,2273.50),(139700,'2022-08-30',91,202207,13,106538,2980.00),(139800,'2022-08-30',2,202207,11,107778,20.50),(139800,'2022-08-30',2,202207,13,106539,4526.50),(139800,'2022-08-30',90,202207,13,106539,2273.50),(139900,'2022-08-04',1,202207,12,0,8560.30),(139900,'2022-08-04',2,202207,12,0,3182.90),(139900,'2022-08-04',4,202207,12,0,15433.60),(139900,'2022-08-04',5,202207,12,0,6675.20),(139900,'2022-08-30',1,202207,13,106540,3668.70),(139900,'2022-08-30',2,202207,13,106540,1364.10),(139900,'2022-08-30',4,202207,13,106540,83782.40),(139900,'2022-08-30',5,202207,13,106540,36236.80),(139900,'2022-08-30',50,202207,13,106540,48.00),(140000,'2022-08-30',1,202207,11,107779,25.00),(140000,'2022-08-30',1,202207,13,106541,12204.00),(140000,'2022-08-30',2,202207,13,106541,4547.00),(140000,'2022-08-30',4,202207,13,106541,1378.00),(140000,'2022-08-30',5,202207,13,106541,596.00),(140000,'2022-08-30',60,202207,13,106541,6114.50),(140000,'2022-08-30',61,202207,13,106541,689.00),(140000,'2022-08-30',90,202207,13,106541,2273.50),(140000,'2022-08-30',91,202207,13,106541,298.00),(140100,'2022-08-04',1,202207,12,0,8560.30),(140100,'2022-08-04',2,202207,12,0,3182.90),(140100,'2022-08-04',4,202207,12,0,15433.60),(140100,'2022-08-04',5,202207,12,0,6675.20),(140100,'2022-08-30',1,202207,11,107780,30.00),(140100,'2022-08-30',1,202207,13,106542,3638.70),(140100,'2022-08-30',2,202207,13,106542,1364.10),(140100,'2022-08-30',4,202207,13,106542,10748.40),(140100,'2022-08-30',5,202207,13,106542,4648.80),(140200,'2022-08-04',1,202207,12,0,8560.30),(140200,'2022-08-04',2,202207,12,0,3182.90),(140200,'2022-08-04',4,202207,12,0,15433.60),(140200,'2022-08-04',5,202207,12,0,6675.20),(140200,'2022-08-26',1,202207,7,105947,3668.70),(140200,'2022-08-26',2,202207,7,105947,1364.10),(140200,'2022-08-26',4,202207,7,105947,6614.40),(140200,'2022-08-26',5,202207,7,105947,2852.80),(140200,'2022-08-30',5,202207,11,107781,8.00),(140300,'2022-08-04',1,202207,12,0,8560.30),(140300,'2022-08-04',2,202207,12,0,3182.90),(140300,'2022-08-04',4,202207,12,0,13504.40),(140300,'2022-08-04',5,202207,12,0,5840.80),(140400,'2022-08-04',1,202207,12,0,4891.60),(140400,'2022-08-04',4,202207,12,0,2756.00),(140400,'2022-08-05',1,202207,7,105338,7337.40),(140400,'2022-08-05',4,202207,7,105338,4134.00),(140400,'2022-08-05',50,202207,7,105338,28.60),(140400,'2022-08-05',93,202207,7,105338,0.00),(140500,'2022-08-04',1,202207,12,0,8560.30),(140500,'2022-08-04',2,202207,12,0,3182.90),(140500,'2022-08-04',4,202207,12,0,3858.40),(140500,'2022-08-04',5,202207,12,0,1668.80),(140500,'2022-08-08',1,202207,7,105412,3668.70),(140500,'2022-08-08',2,202207,7,105412,1364.10),(140500,'2022-08-08',4,202207,7,105412,1653.60),(140500,'2022-08-08',5,202207,7,105412,713.60),(140500,'2022-08-30',5,202207,11,107783,1.60),(140600,'2022-08-04',1,202207,12,0,8560.30),(140600,'2022-08-04',2,202207,12,0,3182.90),(140600,'2022-08-04',4,202207,12,0,12539.80),(140600,'2022-08-04',5,202207,12,0,5423.60),(140600,'2022-08-16',1,202207,7,105710,3668.70),(140600,'2022-08-16',2,202207,7,105710,1364.10),(140600,'2022-08-16',4,202207,7,105710,5374.20),(140600,'2022-08-16',5,202207,7,105710,2293.00),(140600,'2022-08-30',5,202207,11,107784,31.40),(140700,'2022-08-04',1,202207,12,0,8560.30),(140700,'2022-08-04',2,202207,12,0,3182.90),(140700,'2022-08-04',4,202207,12,0,15433.60),(140700,'2022-08-04',5,202207,12,0,6675.20),(140700,'2022-08-24',1,202207,7,105914,3668.70),(140700,'2022-08-24',2,202207,7,105914,1364.10),(140700,'2022-08-24',4,202207,7,105914,12126.40),(140700,'2022-08-24',5,202207,7,105914,5240.80),(140700,'2022-08-30',5,202207,11,107785,4.00),(140800,'2022-08-04',1,202207,12,0,8560.30),(140800,'2022-08-04',2,202207,12,0,3182.90),(140800,'2022-08-04',4,202207,12,0,4823.00),(140800,'2022-08-04',5,202207,12,0,2086.00),(140800,'2022-08-11',1,202207,7,105616,3668.70),(140800,'2022-08-11',2,202207,7,105616,1364.10),(140800,'2022-08-11',4,202207,7,105616,2067.00),(140800,'2022-08-11',5,202207,7,105616,894.00),(140800,'2022-08-11',50,202207,7,105616,6.20),(140800,'2022-08-11',93,202207,7,105616,0.00),(140900,'2022-08-04',1,202207,12,0,8560.30),(140900,'2022-08-04',2,202207,12,0,3182.90),(140900,'2022-08-04',4,202207,12,0,5787.60),(140900,'2022-08-04',5,202207,12,0,2503.20),(141000,'2022-08-04',1,202207,12,0,8560.30),(141000,'2022-08-04',2,202207,12,0,3182.90),(141000,'2022-08-04',4,202207,12,0,15433.60),(141000,'2022-08-04',5,202207,12,0,6675.20),(141000,'2022-08-30',1,202207,11,107786,40.00),(141000,'2022-08-30',1,202207,13,106543,3628.70),(141000,'2022-08-30',2,202207,13,106543,1364.10),(141000,'2022-08-30',4,202207,13,106543,31418.40),(141000,'2022-08-30',5,202207,13,106543,13588.80),(141100,'2022-08-04',1,202207,12,0,8560.30),(141100,'2022-08-04',2,202207,12,0,3182.90),(141100,'2022-08-04',4,202207,12,0,15433.60),(141100,'2022-08-04',5,202207,12,0,6675.20),(141100,'2022-08-30',1,202207,1,106007,3668.70),(141100,'2022-08-30',2,202207,1,106007,1364.10),(141100,'2022-08-30',4,202207,1,106007,90672.40),(141100,'2022-08-30',5,202207,1,106007,39216.80),(141200,'2022-08-04',1,202207,12,0,8560.30),(141200,'2022-08-04',2,202207,12,0,3182.90),(141200,'2022-08-04',4,202207,12,0,15433.60),(141200,'2022-08-04',5,202207,12,0,6675.20),(141300,'2022-08-04',1,202207,12,0,8560.30),(141300,'2022-08-04',2,202207,12,0,3182.90),(141300,'2022-08-04',4,202207,12,0,15433.60),(141400,'2022-08-04',1,202207,12,0,4891.60),(141400,'2022-08-04',2,202207,12,0,1818.80),(141400,'2022-08-04',4,202207,12,0,2204.80),(141400,'2022-08-04',5,202207,12,0,953.60),(141400,'2022-08-30',5,202207,11,107788,3.20),(141450,'2022-08-04',1,202207,12,0,8560.30),(141450,'2022-08-04',2,202207,12,0,3182.90),(141450,'2022-08-04',4,202207,12,0,4823.00),(141450,'2022-08-04',5,202207,12,0,2086.00),(141450,'2022-08-09',1,202207,7,105486,3668.70),(141450,'2022-08-09',2,202207,7,105486,1364.10),(141450,'2022-08-09',4,202207,7,105486,2067.00),(141450,'2022-08-09',5,202207,7,105486,894.00),(141450,'2022-08-09',50,202207,7,105486,6.20),(141450,'2022-08-09',93,202207,7,105486,0.00),(141500,'2022-08-04',1,202207,12,0,4891.60),(141500,'2022-08-04',2,202207,12,0,1818.80),(141500,'2022-08-04',4,202207,12,0,1102.40),(141500,'2022-08-04',5,202207,12,0,476.80),(141500,'2022-08-30',1,202207,11,107789,34.40),(141500,'2022-08-30',1,202207,13,106544,7303.00),(141500,'2022-08-30',2,202207,13,106544,2728.20),(141500,'2022-08-30',4,202207,13,106544,1653.60),(141500,'2022-08-30',5,202207,13,106544,715.20),(141600,'2022-08-04',1,202207,12,0,8560.30),(141600,'2022-08-04',2,202207,12,0,3182.90),(141600,'2022-08-04',4,202207,12,0,15433.60),(141600,'2022-08-04',5,202207,12,0,6675.20),(141600,'2022-08-30',5,202207,11,107790,22.00),(141700,'2022-08-04',1,202207,12,0,8560.30),(141700,'2022-08-04',2,202207,12,0,3182.90),(141700,'2022-08-04',4,202207,12,0,6752.20),(141700,'2022-08-04',5,202207,12,0,2920.40),(141700,'2022-08-10',1,202207,7,105556,3668.70),(141700,'2022-08-10',2,202207,7,105556,1364.10),(141700,'2022-08-10',4,202207,7,105556,2893.80),(141700,'2022-08-10',5,202207,7,105556,1251.60),(141700,'2022-08-10',50,202207,7,105556,21.80),(141700,'2022-08-10',93,202207,7,105556,0.00),(141800,'2022-08-04',1,202207,12,0,8560.30),(141800,'2022-08-04',4,202207,12,0,15433.60),(141900,'2022-08-04',1,202207,12,0,8560.30),(141900,'2022-08-04',2,202207,12,0,3182.90),(141900,'2022-08-04',4,202207,12,0,13504.40),(141900,'2022-08-04',5,202207,12,0,5840.80),(141900,'2022-08-18',1,202207,7,105797,3668.70),(141900,'2022-08-18',2,202207,7,105797,1364.10),(141900,'2022-08-18',4,202207,7,105797,5787.60),(141900,'2022-08-18',5,202207,7,105797,2479.60),(141900,'2022-08-30',5,202207,11,107791,23.60),(142000,'2022-08-04',1,202207,12,0,8560.30),(142000,'2022-08-04',2,202207,12,0,3182.90),(142000,'2022-08-04',4,202207,12,0,13504.40),(142000,'2022-08-04',5,202207,12,0,5840.80),(142000,'2022-08-30',5,202207,11,107792,23.60),(142100,'2022-08-04',1,202207,12,0,8560.30),(142100,'2022-08-04',4,202207,12,0,15433.60),(142100,'2022-08-29',1,202207,1,105956,3668.70),(142100,'2022-08-29',4,202207,1,105956,6614.40),(142100,'2022-08-29',50,202207,1,105956,16.90),(142200,'2022-08-04',1,202207,12,0,8560.30),(142200,'2022-08-04',2,202207,12,0,3182.90),(142200,'2022-08-04',4,202207,12,0,12539.80),(142200,'2022-08-30',1,202207,13,106545,3668.70),(142200,'2022-08-30',2,202207,13,106545,1364.10),(142200,'2022-08-30',4,202207,13,106545,5374.20),(142200,'2022-08-30',5,202207,13,106545,7748.00),(142200,'2022-08-30',50,202207,13,106545,45.00),(142300,'2022-08-04',1,202207,7,105284,3668.70),(142300,'2022-08-04',1,202207,12,0,8560.30),(142300,'2022-08-04',2,202207,7,105284,1364.10),(142300,'2022-08-04',2,202207,12,0,3182.90),(142300,'2022-08-04',4,202207,7,105284,4960.80),(142300,'2022-08-04',4,202207,12,0,11575.20),(142300,'2022-08-04',5,202207,7,105284,2106.40),(142300,'2022-08-04',5,202207,12,0,5006.40),(142300,'2022-08-30',5,202207,11,107793,39.20),(142400,'2022-08-04',1,202207,12,0,8560.30),(142400,'2022-08-04',2,202207,12,0,3182.90),(142400,'2022-08-04',4,202207,12,0,4823.00),(142400,'2022-08-04',5,202207,12,0,2086.00),(142550,'2022-08-04',1,202207,12,0,8560.30),(142550,'2022-08-04',2,202207,12,0,3182.90),(142550,'2022-08-04',4,202207,12,0,15433.60),(142550,'2022-08-04',5,202207,12,0,6675.20),(142600,'2022-08-04',1,202207,12,0,4891.60),(142600,'2022-08-04',2,202207,12,0,1818.80),(142600,'2022-08-04',4,202207,12,0,3858.40),(142600,'2022-08-04',5,202207,12,0,1668.80),(142600,'2022-08-09',1,202207,7,105487,7337.40),(142600,'2022-08-09',2,202207,7,105487,2728.20),(142600,'2022-08-09',4,202207,7,105487,5787.60),(142600,'2022-08-09',5,202207,7,105487,2503.20),(142600,'2022-08-09',50,202207,7,105487,43.60),(142600,'2022-08-09',93,202207,7,105487,0.00),(142700,'2022-08-04',1,202207,12,0,8560.30),(142700,'2022-08-04',2,202207,12,0,3182.90),(142700,'2022-08-04',4,202207,12,0,15433.60),(142700,'2022-08-04',5,202207,12,0,6675.20),(142700,'2022-08-30',1,202207,11,107794,26.00),(142700,'2022-08-30',1,202207,13,106546,3642.70),(142700,'2022-08-30',2,202207,13,106546,1364.10),(142700,'2022-08-30',4,202207,13,106546,85160.40),(142700,'2022-08-30',5,202207,13,106546,36832.80),(142800,'2022-08-04',1,202207,12,0,8560.30),(142800,'2022-08-04',2,202207,12,0,3182.90),(142800,'2022-08-04',4,202207,12,0,15433.60),(142800,'2022-08-04',5,202207,12,0,6675.20),(142800,'2022-08-08',1,202207,7,105413,3668.70),(142800,'2022-08-08',2,202207,7,105413,1364.10),(142800,'2022-08-08',4,202207,7,105413,12126.40),(142800,'2022-08-08',5,202207,7,105413,5240.80),(142800,'2022-08-30',5,202207,11,107795,4.00),(142900,'2022-08-04',1,202207,12,0,8560.30),(142900,'2022-08-04',2,202207,12,0,3182.90),(142900,'2022-08-04',4,202207,12,0,9646.00),(142950,'2022-08-04',1,202207,12,0,8560.30),(142950,'2022-08-04',2,202207,12,0,3182.90),(142950,'2022-08-04',4,202207,12,0,15433.60),(142950,'2022-08-04',5,202207,12,0,6675.20),(143000,'2022-08-04',1,202207,12,0,8560.30),(143000,'2022-08-04',4,202207,12,0,15433.60),(143100,'2022-08-04',1,202207,12,0,8560.30),(143100,'2022-08-04',2,202207,12,0,3182.90),(143100,'2022-08-04',4,202207,12,0,15433.60),(143100,'2022-08-04',5,202207,12,0,6675.20),(143100,'2022-08-10',1,202207,7,105557,3668.70),(143100,'2022-08-10',2,202207,7,105557,1364.10),(143100,'2022-08-10',4,202207,7,105557,6614.40),(143100,'2022-08-10',5,202207,7,105557,2852.80),(143100,'2022-08-30',5,202207,11,107798,8.00),(143200,'2022-08-04',1,202207,12,0,8560.30),(143200,'2022-08-04',4,202207,12,0,15433.60),(143200,'2022-08-23',4,202207,1,105878,2204.80),(143200,'2022-08-23',50,202207,1,105878,35.20),(143300,'2022-08-04',1,202207,12,0,4891.60),(143300,'2022-08-04',2,202207,12,0,1818.80),(143300,'2022-08-04',4,202207,12,0,8819.20),(143300,'2022-08-04',5,202207,12,0,3814.40),(143400,'2022-08-03',1,202207,7,105221,3668.70),(143400,'2022-08-03',2,202207,7,105221,1364.10),(143400,'2022-08-03',4,202207,7,105221,1240.20),(143400,'2022-08-03',5,202207,7,105221,527.00),(143400,'2022-08-04',1,202207,12,0,8560.30),(143400,'2022-08-04',2,202207,12,0,3182.90),(143400,'2022-08-04',4,202207,12,0,2893.80),(143400,'2022-08-04',5,202207,12,0,1251.60),(143400,'2022-08-30',5,202207,11,107799,9.40),(143450,'2022-08-04',1,202207,12,0,4891.60),(143450,'2022-08-04',2,202207,12,0,1818.80),(143450,'2022-08-04',4,202207,12,0,551.20),(143450,'2022-08-04',5,202207,12,0,238.40),(143600,'2022-08-04',1,202207,12,0,8560.30),(143600,'2022-08-04',2,202207,12,0,3182.90),(143600,'2022-08-04',4,202207,12,0,15433.60),(143600,'2022-08-04',5,202207,12,0,6675.20),(143600,'2022-08-30',1,202207,13,106547,3668.70),(143600,'2022-08-30',2,202207,13,106547,1364.10),(143600,'2022-08-30',4,202207,13,106547,39686.40),(143600,'2022-08-30',5,202207,13,106547,17164.80),(143600,'2022-08-30',50,202207,13,106547,16.00),(143700,'2022-08-04',1,202207,12,0,8560.30),(143700,'2022-08-04',2,202207,12,0,3182.90),(143700,'2022-08-04',4,202207,12,0,15433.60),(143700,'2022-08-04',5,202207,12,0,6675.20),(143700,'2022-08-16',1,202207,7,105711,3668.70),(143700,'2022-08-16',2,202207,7,105711,1364.10),(143700,'2022-08-16',4,202207,7,105711,12126.40),(143700,'2022-08-16',5,202207,7,105711,5240.80),(143700,'2022-08-30',5,202207,11,107800,4.00),(143850,'2022-08-30',1,202207,11,107802,25.00),(143850,'2022-08-30',1,202207,13,106548,12204.00),(143850,'2022-08-30',2,202207,13,106548,4547.00),(143850,'2022-08-30',4,202207,13,106548,1378.00),(143850,'2022-08-30',5,202207,13,106548,596.00),(143850,'2022-08-30',60,202207,13,106548,6114.50),(143850,'2022-08-30',61,202207,13,106548,689.00),(143850,'2022-08-30',90,202207,13,106548,2273.50),(143850,'2022-08-30',91,202207,13,106548,298.00),(143900,'2022-08-04',1,202207,12,0,8560.30),(143900,'2022-08-04',2,202207,12,0,3182.90),(143900,'2022-08-04',4,202207,12,0,15433.60),(143900,'2022-08-04',5,202207,12,0,6675.20),(144000,'2022-08-04',1,202207,12,0,8560.30),(144000,'2022-08-04',2,202207,12,0,3182.90),(144000,'2022-08-04',4,202207,12,0,9646.00),(144000,'2022-08-04',5,202207,12,0,4172.00),(144100,'2022-08-04',1,202207,12,0,8560.30),(144100,'2022-08-04',2,202207,12,0,3182.90),(144100,'2022-08-04',4,202207,12,0,14469.00),(144100,'2022-08-04',5,202207,12,0,6258.00),(144100,'2022-08-30',1,202207,11,107803,15.80),(144100,'2022-08-30',1,202207,13,106549,3652.90),(144100,'2022-08-30',2,202207,13,106549,1364.10),(144100,'2022-08-30',4,202207,13,106549,6201.00),(144100,'2022-08-30',5,202207,13,106549,2682.00),(144200,'2022-08-04',1,202207,12,0,8560.30),(144200,'2022-08-04',2,202207,12,0,3182.90),(144200,'2022-08-04',4,202207,12,0,15433.60),(144200,'2022-08-04',5,202207,12,0,6675.20),(144300,'2022-08-04',1,202207,12,0,8560.30),(144300,'2022-08-04',2,202207,12,0,3182.90),(144300,'2022-08-04',4,202207,12,0,15433.60),(144300,'2022-08-04',5,202207,12,0,6675.20),(144300,'2022-08-30',1,202207,13,106550,3668.70),(144300,'2022-08-30',2,202207,13,106550,1364.10),(144300,'2022-08-30',4,202207,13,106550,7992.40),(144300,'2022-08-30',5,202207,13,106550,3456.80),(144300,'2022-08-30',50,202207,13,106550,18.00),(144400,'2022-08-04',1,202207,12,0,8560.30),(144400,'2022-08-04',2,202207,12,0,3182.90),(144400,'2022-08-04',4,202207,12,0,15433.60),(144400,'2022-08-04',5,202207,12,0,6675.20),(144400,'2022-08-30',1,202207,11,107804,8.00),(144400,'2022-08-30',1,202207,13,106551,3660.70),(144400,'2022-08-30',2,202207,13,106551,1364.10),(144400,'2022-08-30',4,202207,13,106551,6614.40),(144400,'2022-08-30',5,202207,13,106551,2860.80),(144450,'2022-08-04',1,202207,12,0,4891.60),(144450,'2022-08-04',2,202207,12,0,1818.80),(144450,'2022-08-04',4,202207,12,0,3307.20),(144450,'2022-08-04',5,202207,12,0,1430.40),(144450,'2022-08-11',1,202207,7,105617,7337.40),(144450,'2022-08-11',2,202207,7,105617,2728.20),(144450,'2022-08-11',4,202207,7,105617,4960.80),(144450,'2022-08-11',5,202207,7,105617,2145.60),(144450,'2022-08-11',50,202207,7,105617,28.00),(144450,'2022-08-11',93,202207,7,105617,0.00),(144500,'2022-08-04',1,202207,12,0,8560.30),(144500,'2022-08-04',2,202207,12,0,3182.90),(144500,'2022-08-04',4,202207,12,0,9646.00),(144500,'2022-08-30',5,202207,11,107805,26.80),(144600,'2022-08-04',1,202207,12,0,8560.30),(144600,'2022-08-04',2,202207,12,0,3182.90),(144600,'2022-08-04',4,202207,12,0,15433.60),(144600,'2022-08-04',5,202207,12,0,6675.20),(144700,'2022-08-04',1,202207,12,0,8560.30),(144700,'2022-08-04',2,202207,12,0,3182.90),(144700,'2022-08-04',4,202207,12,0,15433.60),(144700,'2022-08-04',5,202207,12,0,6675.20),(144700,'2022-08-30',1,202207,7,106019,3668.70),(144700,'2022-08-30',2,202207,7,106019,1364.10),(144700,'2022-08-30',4,202207,7,106019,6614.40),(144700,'2022-08-30',5,202207,7,106019,2852.80),(144700,'2022-08-30',5,202207,11,107806,8.00),(144800,'2022-08-04',1,202207,12,0,8560.30),(144800,'2022-08-04',2,202207,12,0,3182.90),(144800,'2022-08-04',4,202207,12,0,3858.40),(144800,'2022-08-04',5,202207,12,0,1668.80),(144800,'2022-08-30',1,202207,11,107807,1.60),(144800,'2022-08-30',1,202207,13,106552,3667.10),(144800,'2022-08-30',2,202207,13,106552,1364.10),(144800,'2022-08-30',4,202207,13,106552,1653.60),(144800,'2022-08-30',5,202207,13,106552,715.20),(144900,'2022-08-04',1,202207,12,0,8560.30),(144900,'2022-08-04',2,202207,12,0,3182.90),(144900,'2022-08-04',4,202207,12,0,15433.60),(144900,'2022-08-04',5,202207,12,0,6675.20),(144900,'2022-08-30',1,202207,11,107808,30.00),(144900,'2022-08-30',1,202207,13,106553,3638.70),(144900,'2022-08-30',2,202207,13,106553,1364.10),(144900,'2022-08-30',4,202207,13,106553,10748.40),(144900,'2022-08-30',5,202207,13,106553,4648.80),(145000,'2022-08-04',1,202207,12,0,4891.60),(145000,'2022-08-04',2,202207,12,0,1818.80),(145000,'2022-08-04',4,202207,12,0,3307.20),(145000,'2022-08-04',5,202207,12,0,1430.40),(145000,'2022-08-16',1,202207,7,105712,7337.40),(145000,'2022-08-16',2,202207,7,105712,2728.20),(145000,'2022-08-16',4,202207,7,105712,4960.80),(145000,'2022-08-16',5,202207,7,105712,2145.60),(145000,'2022-08-16',50,202207,7,105712,28.00),(145000,'2022-08-16',93,202207,7,105712,0.00),(145100,'2022-08-04',1,202207,12,0,4891.60),(145100,'2022-08-04',2,202207,12,0,1818.80),(145100,'2022-08-04',4,202207,12,0,551.20),(145100,'2022-08-04',5,202207,12,0,238.40),(145100,'2022-08-30',1,202207,13,106554,7337.40),(145100,'2022-08-30',2,202207,13,106554,2728.20),(145100,'2022-08-30',4,202207,13,106554,826.80),(145100,'2022-08-30',5,202207,13,106554,357.60),(145100,'2022-08-30',50,202207,13,106554,50.00),(145200,'2022-08-04',1,202207,7,105285,7337.40),(145200,'2022-08-04',1,202207,12,0,4891.60),(145200,'2022-08-04',2,202207,7,105285,2728.20),(145200,'2022-08-04',2,202207,12,0,1818.80),(145200,'2022-08-04',4,202207,7,105285,4134.00),(145200,'2022-08-04',4,202207,12,0,2756.00),(145200,'2022-08-04',5,202207,7,105285,1788.00),(145200,'2022-08-04',5,202207,12,0,1192.00),(145200,'2022-08-04',50,202207,7,105285,12.40),(145200,'2022-08-04',93,202207,7,105285,0.00),(145250,'2022-08-04',1,202207,12,0,8560.30),(145250,'2022-08-04',2,202207,12,0,3182.90),(145250,'2022-08-04',4,202207,12,0,15433.60),(145250,'2022-08-04',5,202207,12,0,6675.20),(145300,'2022-08-04',1,202207,12,0,4891.60),(145300,'2022-08-04',2,202207,12,0,1818.80),(145300,'2022-08-04',4,202207,12,0,6063.20),(145300,'2022-08-04',5,202207,12,0,2622.40),(145300,'2022-08-30',1,202207,13,106555,7337.40),(145300,'2022-08-30',2,202207,13,106555,2728.20),(145300,'2022-08-30',4,202207,13,106555,9094.80),(145300,'2022-08-30',5,202207,13,106555,3933.60),(145300,'2022-08-30',50,202207,13,106555,6.00),(145400,'2022-08-04',1,202207,12,0,8560.30),(145400,'2022-08-04',2,202207,12,0,3182.90),(145400,'2022-08-04',4,202207,12,0,9646.00),(145400,'2022-08-04',5,202207,12,0,4172.00),(145400,'2022-08-30',1,202207,13,106556,3668.70),(145400,'2022-08-30',2,202207,13,106556,1364.10),(145400,'2022-08-30',4,202207,13,106556,4134.00),(145400,'2022-08-30',5,202207,13,106556,1788.00),(145400,'2022-08-30',50,202207,13,106556,45.20),(145500,'2022-08-04',1,202207,12,0,8560.30),(145500,'2022-08-04',2,202207,12,0,3182.90),(145500,'2022-08-04',4,202207,12,0,4823.00),(145500,'2022-08-04',5,202207,12,0,2086.00),(145500,'2022-08-30',1,202207,13,106557,3668.70),(145500,'2022-08-30',2,202207,13,106557,1364.10),(145500,'2022-08-30',4,202207,13,106557,2067.00),(145500,'2022-08-30',5,202207,13,106557,894.00),(145500,'2022-08-30',50,202207,13,106557,6.20),(145600,'2022-08-04',1,202207,12,0,8560.30),(145600,'2022-08-04',2,202207,12,0,3182.90),(145600,'2022-08-04',4,202207,12,0,15433.60),(145600,'2022-08-04',5,202207,12,0,6675.20),(145700,'2022-08-04',1,202207,12,0,8560.30),(145700,'2022-08-04',2,202207,12,0,3182.90),(145700,'2022-08-04',4,202207,12,0,15433.60),(145700,'2022-08-04',5,202207,12,0,6675.20),(145800,'2022-08-04',1,202207,12,0,4891.60),(145800,'2022-08-04',2,202207,12,0,1818.80),(145800,'2022-08-04',4,202207,12,0,8819.20),(145800,'2022-08-04',5,202207,12,0,3814.40),(145800,'2022-08-16',1,202207,7,105713,7337.40),(145800,'2022-08-16',2,202207,7,105713,2728.20),(145800,'2022-08-16',4,202207,7,105713,14606.80),(145800,'2022-08-16',5,202207,7,105713,6317.60),(145800,'2022-08-16',50,202207,7,105713,10.00),(145900,'2022-08-04',1,202207,12,0,8560.30),(145900,'2022-08-04',2,202207,12,0,3182.90),(145900,'2022-08-04',4,202207,12,0,15433.60),(145900,'2022-08-04',5,202207,12,0,6675.20),(145950,'2022-08-04',1,202207,12,0,8560.30),(145950,'2022-08-04',4,202207,12,0,15433.60),(145950,'2022-08-30',1,202207,11,107810,3668.70),(145950,'2022-08-30',4,202207,11,107810,6614.40),(146000,'2022-08-04',1,202207,12,0,8560.30),(146000,'2022-08-04',2,202207,12,0,3182.90),(146000,'2022-08-04',4,202207,12,0,15433.60),(146000,'2022-08-04',5,202207,12,0,6675.20),(146000,'2022-08-30',1,202207,11,107811,32.00),(146000,'2022-08-30',1,202207,13,106558,3636.70),(146000,'2022-08-30',2,202207,13,106558,1364.10),(146000,'2022-08-30',4,202207,13,106558,249142.40),(146000,'2022-08-30',5,202207,13,106558,107756.80),(146100,'2022-08-04',1,202207,12,0,8560.30),(146100,'2022-08-04',2,202207,12,0,3182.90),(146100,'2022-08-04',4,202207,12,0,13504.40),(146100,'2022-08-04',5,202207,12,0,5840.80),(146100,'2022-08-30',1,202207,11,107812,23.60),(146100,'2022-08-30',1,202207,13,106559,3645.10),(146100,'2022-08-30',2,202207,13,106559,1364.10),(146100,'2022-08-30',4,202207,13,106559,5787.60),(146100,'2022-08-30',5,202207,13,106559,2503.20),(146300,'2022-08-04',1,202207,12,0,8560.30),(146300,'2022-08-04',2,202207,12,0,3182.90),(146300,'2022-08-04',4,202207,12,0,15433.60),(146300,'2022-08-04',5,202207,12,0,6675.20),(146400,'2022-08-04',1,202207,12,0,8560.30),(146400,'2022-08-04',4,202207,12,0,15433.60),(146500,'2022-08-04',1,202207,12,0,8560.30),(146500,'2022-08-04',2,202207,12,0,3182.90),(146500,'2022-08-04',4,202207,12,0,15433.60),(146500,'2022-08-04',5,202207,12,0,6675.20),(146550,'2022-08-04',1,202207,12,0,8560.30),(146550,'2022-08-04',2,202207,12,0,3182.90),(146550,'2022-08-04',4,202207,12,0,11575.20),(146550,'2022-08-04',5,202207,12,0,5006.40),(146550,'2022-08-30',5,202207,11,107814,39.20),(146600,'2022-08-04',1,202207,12,0,8560.30),(146600,'2022-08-04',2,202207,12,0,3182.90),(146600,'2022-08-04',4,202207,12,0,15433.60),(146600,'2022-08-04',5,202207,12,0,6675.20),(146700,'2022-08-04',1,202207,12,0,8560.30),(146700,'2022-08-04',2,202207,12,0,3182.90),(146700,'2022-08-04',4,202207,12,0,9646.00),(146700,'2022-08-18',1,202207,7,105798,3668.70),(146700,'2022-08-18',2,202207,7,105798,1364.10),(146700,'2022-08-18',4,202207,7,105798,4134.00),(146700,'2022-08-18',5,202207,7,105798,5933.20),(146700,'2022-08-30',5,202207,11,107815,26.80),(146730,'2022-08-04',1,202207,12,0,8560.30),(146730,'2022-08-04',2,202207,12,0,3182.90),(146730,'2022-08-04',4,202207,12,0,15433.60),(146730,'2022-08-30',1,202207,13,106560,3668.70),(146730,'2022-08-30',2,202207,13,106560,1364.10),(146730,'2022-08-30',4,202207,13,106560,13504.40),(146730,'2022-08-30',5,202207,13,106560,12516.00),(146730,'2022-08-30',50,202207,13,106560,46.80),(147100,'2022-08-04',1,202207,12,0,8560.30),(147100,'2022-08-04',2,202207,12,0,3182.90),(147100,'2022-08-04',4,202207,12,0,15433.60),(147200,'2022-08-04',1,202207,12,0,8560.30),(147200,'2022-08-04',4,202207,12,0,15433.60),(147300,'2022-08-01',4,202207,2,105116,117130.00),(147300,'2022-08-01',5,202207,2,105116,50660.00),(147300,'2022-08-01',50,202207,1,105115,10.00),(147300,'2022-08-30',1,202207,13,106561,12229.00),(147300,'2022-08-30',2,202207,13,106561,4547.00),(147300,'2022-08-30',4,202207,13,106561,413400.00),(147300,'2022-08-30',5,202207,13,106561,178800.00),(147300,'2022-08-30',50,202207,13,106561,4.00),(147400,'2022-08-04',1,202207,12,0,8560.30),(147400,'2022-08-04',2,202207,12,0,3182.90),(147400,'2022-08-04',4,202207,12,0,15433.60),(147400,'2022-08-04',5,202207,12,0,6675.20),(147400,'2022-08-30',5,202207,11,107817,22.00),(147500,'2022-08-04',1,202207,12,0,8560.30),(147500,'2022-08-04',2,202207,12,0,3182.90),(147500,'2022-08-04',4,202207,12,0,15433.60),(147500,'2022-08-04',5,202207,12,0,6675.20),(147550,'2022-08-30',1,202207,11,107819,22.00),(147550,'2022-08-30',1,202207,13,106562,12207.00),(147550,'2022-08-30',2,202207,13,106562,4547.00),(147550,'2022-08-30',4,202207,13,106562,384462.00),(147550,'2022-08-30',5,202207,13,106562,166284.00),(147600,'2022-08-04',1,202207,12,0,8560.30),(147600,'2022-08-04',4,202207,12,0,15433.60),(147650,'2022-08-30',1,202207,11,107820,43.00),(147650,'2022-08-30',1,202207,13,106563,12186.00),(147650,'2022-08-30',4,202207,13,106563,293514.00),(147700,'2022-08-04',1,202207,12,0,8560.30),(147700,'2022-08-04',4,202207,12,0,14469.00),(147900,'2022-08-04',1,202207,12,0,8560.30),(147900,'2022-08-04',4,202207,12,0,15433.60),(147900,'2022-08-30',1,202207,11,107822,3668.70),(147900,'2022-08-30',4,202207,11,107822,6614.40),(147920,'2022-08-04',1,202207,12,0,4891.60),(147920,'2022-08-04',4,202207,12,0,5512.00),(147950,'2022-08-04',1,202207,12,0,8560.30),(147950,'2022-08-04',4,202207,12,0,15433.60),(147970,'2022-08-04',1,202207,12,0,8560.30),(147970,'2022-08-04',4,202207,12,0,15433.60),(148000,'2022-08-04',1,202207,12,0,8560.30),(148000,'2022-08-04',2,202207,12,0,3182.90),(148000,'2022-08-04',4,202207,12,0,15433.60),(148000,'2022-08-04',5,202207,12,0,6675.20),(148000,'2022-08-30',1,202207,11,107825,22.00),(148000,'2022-08-30',1,202207,13,106564,3646.70),(148000,'2022-08-30',2,202207,13,106564,1364.10),(148000,'2022-08-30',4,202207,13,106564,21772.40),(148000,'2022-08-30',5,202207,13,106564,9416.80),(148100,'2022-08-04',1,202207,12,0,8560.30),(148100,'2022-08-04',2,202207,12,0,3182.90),(148100,'2022-08-04',4,202207,12,0,7716.80),(148100,'2022-08-04',5,202207,12,0,3337.60),(148100,'2022-08-22',1,202207,7,105857,3668.70),(148100,'2022-08-22',2,202207,7,105857,1364.10),(148100,'2022-08-22',4,202207,7,105857,3307.20),(148100,'2022-08-22',5,202207,7,105857,1430.40),(148100,'2022-08-22',50,202207,7,105857,29.60),(148100,'2022-08-22',93,202207,7,105857,0.00),(148200,'2022-08-04',1,202207,12,0,8560.30),(148200,'2022-08-04',4,202207,12,0,15433.60),(148200,'2022-08-08',1,202207,7,105414,3668.70),(148200,'2022-08-08',4,202207,7,105414,7992.40),(148200,'2022-08-08',50,202207,7,105414,38.90),(148200,'2022-08-08',93,202207,7,105414,0.00),(148300,'2022-08-04',1,202207,12,0,8560.30),(148300,'2022-08-04',4,202207,12,0,10610.60),(148300,'2022-08-30',4,202207,11,107826,16.10),(148350,'2022-08-04',1,202207,12,0,8560.30),(148350,'2022-08-04',4,202207,12,0,15433.60),(148350,'2022-08-30',1,202207,11,107827,29.10),(148350,'2022-08-30',1,202207,13,106565,3639.60),(148350,'2022-08-30',4,202207,13,106565,16260.40),(148400,'2022-08-04',1,202207,12,0,8560.30),(148400,'2022-08-04',4,202207,12,0,15433.60),(148400,'2022-08-30',1,202207,13,106566,3668.70),(148400,'2022-08-30',4,202207,13,106566,13504.40),(148400,'2022-08-30',50,202207,13,106566,26.90),(148450,'2022-08-04',1,202207,12,0,8560.30),(148450,'2022-08-04',2,202207,12,0,3182.90),(148450,'2022-08-04',4,202207,12,0,14469.00),(148450,'2022-08-04',5,202207,12,0,6258.00),(148450,'2022-08-11',1,202207,7,105618,3668.70),(148450,'2022-08-11',2,202207,7,105618,1364.10),(148450,'2022-08-11',4,202207,7,105618,6201.00),(148450,'2022-08-11',5,202207,7,105618,2666.20),(148450,'2022-08-30',5,202207,11,107828,15.80),(148500,'2022-08-04',1,202207,12,0,8560.30),(148500,'2022-08-04',2,202207,12,0,3182.90),(148500,'2022-08-04',4,202207,12,0,15433.60),(148500,'2022-08-04',5,202207,12,0,6675.20),(148500,'2022-08-30',1,202207,13,106567,3668.70),(148500,'2022-08-30',2,202207,13,106567,1364.10),(148500,'2022-08-30',4,202207,13,106567,46576.40),(148500,'2022-08-30',5,202207,13,106567,20144.80),(148500,'2022-08-30',50,202207,13,106567,46.00),(148600,'2022-08-03',1,202207,7,105222,3668.70),(148600,'2022-08-03',2,202207,7,105222,1364.10),(148600,'2022-08-03',4,202207,7,105222,1240.20),(148600,'2022-08-03',5,202207,7,105222,527.00),(148600,'2022-08-04',1,202207,12,0,8560.30),(148600,'2022-08-04',2,202207,12,0,3182.90),(148600,'2022-08-04',4,202207,12,0,2893.80),(148600,'2022-08-04',5,202207,12,0,1251.60),(148600,'2022-08-30',5,202207,11,107829,9.40),(148700,'2022-08-03',1,202207,7,105223,3668.70),(148700,'2022-08-03',2,202207,7,105223,1364.10),(148700,'2022-08-03',4,202207,7,105223,20394.40),(148700,'2022-08-03',5,202207,7,105223,8772.80),(148700,'2022-08-04',1,202207,12,0,8560.30),(148700,'2022-08-04',2,202207,12,0,3182.90),(148700,'2022-08-04',4,202207,12,0,15433.60),(148700,'2022-08-04',5,202207,12,0,6675.20),(148700,'2022-08-30',5,202207,11,107830,48.00),(148800,'2022-08-04',1,202207,12,0,8560.30),(148800,'2022-08-04',2,202207,12,0,3182.90),(148800,'2022-08-04',4,202207,12,0,15433.60),(148800,'2022-08-04',5,202207,12,0,6675.20),(148800,'2022-08-30',1,202207,11,107831,8.00),(148800,'2022-08-30',1,202207,13,106568,3660.70),(148800,'2022-08-30',2,202207,13,106568,1364.10),(148800,'2022-08-30',4,202207,13,106568,6614.40),(148800,'2022-08-30',5,202207,13,106568,2860.80),(148900,'2022-08-04',1,202207,12,0,8560.30),(148900,'2022-08-04',2,202207,12,0,3182.90),(148900,'2022-08-04',4,202207,12,0,15433.60),(148900,'2022-08-04',5,202207,12,0,6675.20),(148900,'2022-08-30',1,202207,13,106569,3668.70),(148900,'2022-08-30',2,202207,13,106569,1364.10),(148900,'2022-08-30',4,202207,13,106569,123744.40),(148900,'2022-08-30',5,202207,13,106569,53520.80),(148900,'2022-08-30',50,202207,13,106569,2.00),(149000,'2022-08-04',1,202207,12,0,8560.30),(149000,'2022-08-04',2,202207,12,0,3182.90),(149000,'2022-08-04',4,202207,12,0,9646.00),(149100,'2022-08-04',1,202207,12,0,4891.60),(149100,'2022-08-04',2,202207,12,0,1818.80),(149100,'2022-08-04',4,202207,12,0,8819.20),(149100,'2022-08-04',5,202207,12,0,3814.40),(149100,'2022-08-30',1,202207,13,106570,7337.40),(149100,'2022-08-30',2,202207,13,106570,2728.20),(149100,'2022-08-30',4,202207,13,106570,14606.80),(149100,'2022-08-30',5,202207,13,106570,6317.60),(149100,'2022-08-30',50,202207,13,106570,10.00),(149200,'2022-08-04',1,202207,12,0,8560.30),(149200,'2022-08-04',2,202207,12,0,3182.90),(149200,'2022-08-04',4,202207,12,0,15433.60),(149200,'2022-08-04',5,202207,12,0,6675.20),(149200,'2022-08-30',1,202207,11,107833,30.00),(149200,'2022-08-30',1,202207,13,106571,3638.70),(149200,'2022-08-30',2,202207,13,106571,1364.10),(149200,'2022-08-30',4,202207,13,106571,10748.40),(149200,'2022-08-30',5,202207,13,106571,4648.80),(149300,'2022-08-04',1,202207,12,0,8560.30),(149300,'2022-08-04',2,202207,12,0,3182.90),(149300,'2022-08-04',4,202207,12,0,15433.60),(149300,'2022-08-04',5,202207,12,0,6675.20),(149350,'2022-08-04',1,202207,12,0,8560.30),(149350,'2022-08-04',2,202207,12,0,3182.90),(149350,'2022-08-04',4,202207,12,0,7716.80),(149350,'2022-08-04',5,202207,12,0,3337.60),(149400,'2022-08-04',1,202207,12,0,8560.30),(149400,'2022-08-04',2,202207,12,0,3182.90),(149400,'2022-08-04',4,202207,12,0,15433.60),(149400,'2022-08-04',5,202207,12,0,6675.20),(149400,'2022-08-08',1,202207,7,105415,3668.70),(149400,'2022-08-08',2,202207,7,105415,1364.10),(149400,'2022-08-08',4,202207,7,105415,6614.40),(149400,'2022-08-08',5,202207,7,105415,2852.80),(149400,'2022-08-30',5,202207,11,107835,8.00),(149500,'2022-08-04',1,202207,12,0,8560.30),(149500,'2022-08-04',2,202207,12,0,3182.90),(149500,'2022-08-04',4,202207,12,0,15433.60),(149500,'2022-08-04',5,202207,12,0,6675.20),(149600,'2022-08-04',1,202207,12,0,8560.30),(149600,'2022-08-04',2,202207,12,0,3182.90),(149600,'2022-08-04',4,202207,12,0,15433.60),(149600,'2022-08-04',5,202207,12,0,6675.20),(149600,'2022-08-30',1,202207,11,107836,8.00),(149600,'2022-08-30',1,202207,13,106572,3660.70),(149600,'2022-08-30',2,202207,13,106572,1364.10),(149600,'2022-08-30',4,202207,13,106572,6614.40),(149600,'2022-08-30',5,202207,13,106572,2860.80),(149700,'2022-08-04',1,202207,12,0,8560.30),(149700,'2022-08-04',2,202207,12,0,3182.90),(149700,'2022-08-04',4,202207,12,0,15433.60),(149700,'2022-08-04',5,202207,12,0,6675.20),(149700,'2022-08-30',1,202207,11,107837,42.00),(149700,'2022-08-30',1,202207,13,106573,3626.70),(149700,'2022-08-30',2,202207,13,106573,1364.10),(149700,'2022-08-30',4,202207,13,106573,63112.40),(149700,'2022-08-30',5,202207,13,106573,27296.80),(149800,'2022-08-03',1,202207,7,105224,3668.70),(149800,'2022-08-03',2,202207,7,105224,1364.10),(149800,'2022-08-03',4,202207,7,105224,4134.00),(149800,'2022-08-03',5,202207,7,105224,1788.00),(149800,'2022-08-03',50,202207,7,105224,45.20),(149800,'2022-08-03',93,202207,7,105224,0.00),(149800,'2022-08-04',1,202207,12,0,8560.30),(149800,'2022-08-04',2,202207,12,0,3182.90),(149800,'2022-08-04',4,202207,12,0,9646.00),(149800,'2022-08-04',5,202207,12,0,4172.00),(149850,'2022-08-04',1,202207,12,0,8560.30),(149850,'2022-08-04',4,202207,12,0,13504.40),(149850,'2022-08-12',1,202207,7,105657,3668.70),(149850,'2022-08-12',4,202207,7,105657,5787.60),(149850,'2022-08-12',50,202207,7,105657,43.70),(150000,'2022-08-03',1,202207,7,105225,7337.40),(150000,'2022-08-03',2,202207,7,105225,2728.20),(150000,'2022-08-03',4,202207,7,105225,9921.60),(150000,'2022-08-03',5,202207,7,105225,4291.20),(150000,'2022-08-03',50,202207,7,105225,21.60),(150000,'2022-08-04',1,202207,12,0,4891.60),(150000,'2022-08-04',2,202207,12,0,1818.80),(150000,'2022-08-04',4,202207,12,0,6614.40),(150000,'2022-08-04',5,202207,12,0,2860.80),(150100,'2022-08-04',1,202207,12,0,4891.60),(150100,'2022-08-04',2,202207,12,0,1818.80),(150100,'2022-08-04',4,202207,12,0,551.20),(150100,'2022-08-04',5,202207,12,0,238.40),(150100,'2022-08-30',1,202207,13,106574,7337.40),(150100,'2022-08-30',2,202207,13,106574,2728.20),(150100,'2022-08-30',4,202207,13,106574,826.80),(150100,'2022-08-30',5,202207,13,106574,357.60),(150100,'2022-08-30',50,202207,13,106574,50.00),(150200,'2022-08-04',1,202207,12,0,4891.60),(150200,'2022-08-04',2,202207,12,0,1818.80),(150200,'2022-08-04',4,202207,12,0,8819.20),(150200,'2022-08-04',5,202207,12,0,3814.40),(150300,'2022-08-04',1,202207,12,0,8560.30),(150300,'2022-08-04',4,202207,12,0,15433.60),(150400,'2022-08-04',1,202207,12,0,8560.30),(150400,'2022-08-04',2,202207,12,0,3182.90),(150400,'2022-08-04',4,202207,12,0,15433.60),(150400,'2022-08-04',5,202207,12,0,6675.20),(150400,'2022-08-30',1,202207,13,106575,3668.70),(150400,'2022-08-30',2,202207,13,106575,1364.10),(150400,'2022-08-30',4,202207,13,106575,17638.40),(150400,'2022-08-30',5,202207,13,106575,7628.80),(150500,'2022-08-04',1,202207,12,0,8560.30),(150500,'2022-08-04',2,202207,12,0,3182.90),(150500,'2022-08-04',4,202207,12,0,15433.60),(150500,'2022-08-04',5,202207,12,0,6675.20),(150600,'2022-08-04',1,202207,12,0,8560.30),(150600,'2022-08-04',2,202207,12,0,3182.90),(150600,'2022-08-04',4,202207,12,0,15433.60),(150600,'2022-08-04',5,202207,12,0,6675.20),(150700,'2022-08-04',1,202207,12,0,8560.30),(150700,'2022-08-04',2,202207,12,0,3182.90),(150700,'2022-08-04',4,202207,12,0,14469.00),(150700,'2022-08-04',5,202207,12,0,6258.00),(150800,'2022-08-04',1,202207,12,0,8560.30),(150800,'2022-08-04',2,202207,12,0,3182.90),(150800,'2022-08-04',4,202207,12,0,15433.60),(150800,'2022-08-04',5,202207,12,0,6675.20),(150800,'2022-08-30',1,202207,13,106576,3668.70),(150800,'2022-08-30',2,202207,13,106576,1364.10),(150800,'2022-08-30',4,202207,13,106576,9370.40),(150800,'2022-08-30',5,202207,13,106576,4052.80),(150800,'2022-08-30',50,202207,13,106576,44.00),(150850,'2022-08-04',1,202207,12,0,4891.60),(150850,'2022-08-04',2,202207,12,0,1818.80),(150850,'2022-08-04',4,202207,12,0,5512.00),(150850,'2022-08-04',5,202207,12,0,2384.00),(150850,'2022-08-30',1,202207,11,107840,9.60),(150850,'2022-08-30',1,202207,13,106577,7327.80),(150850,'2022-08-30',2,202207,13,106577,2728.20),(150850,'2022-08-30',4,202207,13,106577,8268.00),(150850,'2022-08-30',5,202207,13,106577,3576.00),(150900,'2022-08-04',1,202207,12,0,8560.30),(150900,'2022-08-04',2,202207,12,0,3182.90),(150900,'2022-08-04',4,202207,12,0,15433.60),(150900,'2022-08-30',1,202207,11,107841,31.20),(150900,'2022-08-30',1,202207,13,106578,3637.50),(150900,'2022-08-30',2,202207,13,106578,1364.10),(150900,'2022-08-30',4,202207,13,106578,9370.40),(150900,'2022-08-30',5,202207,13,106578,10728.00),(151000,'2022-08-04',1,202207,12,0,8560.30),