(2867500,'2022-09-30',4,202207,11,114052,6614.40),(2867550,'2022-09-30',1,202012,11,114053,0.00),(2867550,'2022-09-30',1,202207,11,114053,3668.70),(2867550,'2022-09-30',4,202207,11,114053,6614.40),(2867600,'2022-09-30',1,202012,11,114054,0.00),(2867600,'2022-09-30',1,202207,11,114054,3668.70),(2867600,'2022-09-30',4,202207,11,114054,6614.40),(2867650,'2022-09-30',1,202012,11,114055,0.00),(2867650,'2022-09-30',1,202207,11,114055,3668.70),(2867650,'2022-09-30',4,202207,11,114055,6614.40),(2867700,'2022-09-30',1,202012,11,114056,0.00),(2867700,'2022-09-30',1,202207,11,114056,3668.70),(2867700,'2022-09-30',4,202207,11,114056,6614.40),(2867750,'2022-09-30',1,202012,11,114057,0.00),(2867750,'2022-09-30',1,202207,11,114057,3668.70),(2867750,'2022-09-30',4,202207,11,114057,6614.40),(2867800,'2022-09-30',1,202012,11,114058,0.00),(2867800,'2022-09-30',1,202207,11,114058,3668.70),(2867800,'2022-09-30',4,202207,11,114058,6614.40),(2867850,'2022-09-30',1,202012,11,114059,0.00),(2867850,'2022-09-30',1,202207,11,114059,3668.70),(2867850,'2022-09-30',4,202207,11,114059,6614.40),(2867900,'2022-09-30',1,202012,11,114060,0.00),(2867900,'2022-09-30',1,202207,11,114060,3668.70),(2867900,'2022-09-30',4,202207,11,114060,6614.40),(2867950,'2022-09-30',1,202012,11,114061,0.00),(2867950,'2022-09-30',1,202207,11,114061,3668.70),(2867950,'2022-09-30',4,202207,11,114061,6614.40),(2868000,'2022-09-30',1,202012,11,114062,0.00),(2868000,'2022-09-30',1,202207,11,114062,3668.70),(2868000,'2022-09-30',4,202207,11,114062,6614.40),(2868050,'2022-09-30',1,202012,11,114063,0.00),(2868050,'2022-09-30',1,202207,11,114063,3668.70),(2868050,'2022-09-30',4,202207,11,114063,6614.40),(2868100,'2022-09-30',1,202012,11,114064,0.00),(2868100,'2022-09-30',1,202207,11,114064,3668.70),(2868100,'2022-09-30',4,202207,11,114064,6614.40),(2868150,'2022-09-30',1,202012,11,114065,0.00),(2868150,'2022-09-30',1,202207,11,114065,3668.70),(2868150,'2022-09-30',4,202207,11,114065,6614.40),(2868200,'2022-09-30',1,202012,11,114066,0.00),(2868200,'2022-09-30',1,202207,11,114066,3668.70),(2868200,'2022-09-30',4,202207,11,114066,6614.40),(2868250,'2022-09-30',1,202012,11,114067,0.00),(2868250,'2022-09-30',1,202207,11,114067,3668.70),(2868250,'2022-09-30',4,202207,11,114067,6614.40),(2868300,'2022-09-30',1,202012,11,114068,0.00),(2868300,'2022-09-30',1,202207,11,114068,3668.70),(2868300,'2022-09-30',4,202207,11,114068,6614.40),(2868350,'2022-09-30',1,202012,11,114069,0.00),(2868350,'2022-09-30',1,202207,11,114069,3668.70),(2868350,'2022-09-30',4,202207,11,114069,6614.40),(2868400,'2022-09-30',1,202012,11,114070,0.00),(2868400,'2022-09-30',1,202207,11,114070,3668.70),(2868400,'2022-09-30',4,202207,11,114070,6614.40),(2868450,'2022-09-30',1,202012,11,114071,0.00),(2868450,'2022-09-30',1,202207,11,114071,3668.70),(2868450,'2022-09-30',4,202207,11,114071,6614.40),(2868500,'2022-09-30',1,202012,11,114072,0.00),(2868500,'2022-09-30',1,202207,11,114072,3668.70),(2868500,'2022-09-30',4,202207,11,114072,6614.40),(2868550,'2022-09-30',1,202012,11,114073,0.00),(2868550,'2022-09-30',1,202207,11,114073,3668.70),(2868550,'2022-09-30',4,202207,11,114073,6614.40),(2868600,'2022-09-30',1,202012,11,114074,0.00),(2868600,'2022-09-30',1,202207,11,114074,3668.70),(2868600,'2022-09-30',4,202207,11,114074,6614.40),(2868650,'2022-09-30',1,202012,11,114075,0.00),(2868650,'2022-09-30',1,202207,11,114075,3668.70),(2868650,'2022-09-30',4,202207,11,114075,6614.40),(2868700,'2022-09-30',1,202012,11,114076,0.00),(2868700,'2022-09-30',1,202207,11,114076,3668.70),(2868700,'2022-09-30',4,202207,11,114076,6614.40),(2868750,'2022-09-30',1,202111,11,114077,0.00),(2868750,'2022-09-30',1,202207,11,114077,3668.70),(2868750,'2022-09-30',4,202207,11,114077,6614.40),(2868800,'2022-09-30',1,202111,11,114078,0.00),(2868800,'2022-09-30',1,202207,11,114078,3668.70),(2868800,'2022-09-30',4,202207,11,114078,6614.40),(2868850,'2022-09-30',1,202012,11,114079,0.00),(2868850,'2022-09-30',1,202207,11,114079,3668.70),(2868850,'2022-09-30',4,202207,11,114079,6614.40),(2868900,'2022-09-30',1,202012,11,114080,0.00),(2868900,'2022-09-30',1,202207,11,114080,3668.70),(2868900,'2022-09-30',4,202207,11,114080,6614.40),(2868950,'2022-09-30',1,202012,11,114081,0.00),(2868950,'2022-09-30',1,202207,11,114081,3668.70),(2868950,'2022-09-30',4,202207,11,114081,6614.40),(2869000,'2022-09-30',1,202012,11,114082,0.00),(2869000,'2022-09-30',1,202207,11,114082,3668.70),(2869000,'2022-09-30',4,202207,11,114082,6614.40),(2869050,'2022-09-30',1,202111,11,114083,0.00),(2869050,'2022-09-30',1,202207,11,114083,3668.70),(2869050,'2022-09-30',4,202207,11,114083,6614.40),(2869100,'2022-09-30',1,202111,11,114084,0.00),(2869100,'2022-09-30',1,202207,11,114084,3668.70),(2869100,'2022-09-30',4,202207,11,114084,6614.40),(2869150,'2022-09-30',1,202012,11,114085,0.00),(2869150,'2022-09-30',1,202207,11,114085,3668.70),(2869150,'2022-09-30',4,202207,11,114085,6614.40),(2869200,'2022-09-30',1,202012,11,114086,0.00),(2869200,'2022-09-30',1,202207,11,114086,3668.70),(2869200,'2022-09-30',4,202207,11,114086,6614.40),(2869250,'2022-09-30',1,202012,11,114087,0.00),(2869250,'2022-09-30',1,202207,11,114087,3668.70),(2869250,'2022-09-30',4,202207,11,114087,6614.40),(2869300,'2022-09-30',1,202111,11,114088,0.00),(2869300,'2022-09-30',1,202207,11,114088,3668.70),(2869300,'2022-09-30',4,202207,11,114088,6614.40),(2869350,'2022-09-30',1,202111,11,114089,0.00),(2869350,'2022-09-30',1,202207,11,114089,3668.70),(2869350,'2022-09-30',4,202207,11,114089,6614.40),(2869400,'2022-09-30',1,202111,11,114090,0.00),(2869400,'2022-09-30',1,202207,11,114090,3668.70),(2869400,'2022-09-30',4,202207,11,114090,6614.40),(2869450,'2022-09-30',1,202111,11,114091,0.00),(2869450,'2022-09-30',1,202207,11,114091,3668.70),(2869450,'2022-09-30',4,202207,11,114091,6614.40),(2869500,'2022-09-30',1,202111,11,114092,0.00),(2869500,'2022-09-30',1,202207,11,114092,3668.70),(2869500,'2022-09-30',4,202207,11,114092,6614.40),(2869550,'2022-09-30',1,202111,11,114093,0.00),(2869550,'2022-09-30',1,202207,11,114093,3668.70),(2869550,'2022-09-30',4,202207,11,114093,6614.40),(2869600,'2022-09-30',1,202111,11,114094,0.00),(2869600,'2022-09-30',1,202207,11,114094,3668.70),(2869600,'2022-09-30',4,202207,11,114094,6614.40),(2869650,'2022-09-30',1,202111,11,114095,0.00),(2869650,'2022-09-30',1,202207,11,114095,3668.70),(2869650,'2022-09-30',4,202207,11,114095,6614.40),(2869700,'2022-09-30',1,202111,11,114096,0.00),(2869700,'2022-09-30',1,202207,11,114096,3668.70),(2869700,'2022-09-30',4,202207,11,114096,6614.40),(2869750,'2022-09-30',1,202111,11,114097,0.00),(2869750,'2022-09-30',1,202207,11,114097,3668.70),(2869750,'2022-09-30',4,202207,11,114097,6614.40),(2869800,'2022-09-30',1,202111,11,114098,0.00),(2869800,'2022-09-30',1,202207,11,114098,3668.70),(2869800,'2022-09-30',4,202207,11,114098,6614.40),(2869850,'2022-09-30',1,202111,11,114099,0.00),(2869850,'2022-09-30',1,202207,11,114099,3668.70),(2869850,'2022-09-30',4,202207,11,114099,6614.40),(2869900,'2022-09-30',1,202111,11,114100,0.00),(2869900,'2022-09-30',1,202207,11,114100,3668.70),(2869900,'2022-09-30',4,202207,11,114100,6614.40),(2869950,'2022-09-30',1,202111,11,114101,0.00),(2869950,'2022-09-30',1,202207,11,114101,3668.70),(2869950,'2022-09-30',4,202207,11,114101,6614.40),(2870000,'2022-09-30',1,202111,11,114102,0.00),(2870000,'2022-09-30',1,202207,11,114102,3668.70),(2870000,'2022-09-30',4,202207,11,114102,6614.40),(2870050,'2022-09-30',1,202111,11,114103,0.00),(2870050,'2022-09-30',1,202207,11,114103,3668.70),(2870050,'2022-09-30',4,202207,11,114103,6614.40),(2870100,'2022-09-30',1,202111,11,114104,0.00),(2870100,'2022-09-30',1,202207,11,114104,3668.70),(2870100,'2022-09-30',4,202207,11,114104,6614.40),(2870150,'2022-09-30',1,202111,11,114105,0.00),(2870150,'2022-09-30',1,202207,11,114105,3668.70),(2870150,'2022-09-30',4,202207,11,114105,6614.40),(2870200,'2022-09-30',1,202012,11,114106,0.00),(2870200,'2022-09-30',1,202207,11,114106,3668.70),(2870200,'2022-09-30',4,202207,11,114106,6614.40),(2870250,'2022-09-30',1,202012,11,114107,0.00),(2870250,'2022-09-30',1,202207,11,114107,3668.70),(2870250,'2022-09-30',4,202207,11,114107,6614.40),(2870300,'2022-09-30',1,202111,11,114108,0.00),(2870300,'2022-09-30',1,202207,11,114108,3668.70),(2870300,'2022-09-30',4,202207,11,114108,6614.40),(2870350,'2022-09-30',1,202012,11,114109,0.00),(2870350,'2022-09-30',1,202207,11,114109,3668.70),(2870350,'2022-09-30',4,202207,11,114109,6614.40),(2870400,'2022-09-30',1,202111,11,114110,0.00),(2870400,'2022-09-30',1,202207,11,114110,3668.70),(2870400,'2022-09-30',4,202207,11,114110,6614.40),(2870450,'2022-09-30',1,202012,11,114111,0.00),(2870450,'2022-09-30',1,202207,11,114111,3668.70),(2870450,'2022-09-30',4,202207,11,114111,6614.40),(2870500,'2022-09-30',1,202111,11,114112,0.00),(2870500,'2022-09-30',1,202207,11,114112,3668.70),(2870500,'2022-09-30',4,202207,11,114112,6614.40),(2870550,'2022-09-30',1,202012,11,114113,0.00),(2870550,'2022-09-30',1,202207,11,114113,3668.70),(2870550,'2022-09-30',4,202207,11,114113,6614.40),(2870600,'2022-09-30',1,202111,11,114114,0.00),(2870600,'2022-09-30',1,202207,11,114114,3668.70),(2870600,'2022-09-30',4,202207,11,114114,6614.40),(2870650,'2022-09-30',1,202111,11,114115,0.00),(2870650,'2022-09-30',1,202207,11,114115,3668.70),(2870650,'2022-09-30',4,202207,11,114115,6614.40),(2870700,'2022-09-30',1,202111,11,114116,0.00),(2870700,'2022-09-30',1,202207,11,114116,3668.70),(2870700,'2022-09-30',4,202207,11,114116,6614.40),(2870750,'2022-09-30',1,202111,11,114117,0.00),(2870750,'2022-09-30',1,202207,11,114117,3668.70),(2870750,'2022-09-30',4,202207,11,114117,6614.40),(2870800,'2022-09-30',1,202111,11,114118,0.00),(2870800,'2022-09-30',1,202207,11,114118,3668.70),(2870800,'2022-09-30',4,202207,11,114118,6614.40),(2870850,'2022-09-30',1,202111,11,114119,0.00),(2870850,'2022-09-30',1,202207,11,114119,3668.70),(2870850,'2022-09-30',4,202207,11,114119,6614.40),(2870900,'2022-09-30',1,202111,11,114120,0.00),(2870900,'2022-09-30',1,202207,11,114120,3668.70),(2870900,'2022-09-30',4,202207,11,114120,6614.40),(2870950,'2022-09-30',1,202111,11,114121,0.00),(2870950,'2022-09-30',1,202207,11,114121,3668.70),(2870950,'2022-09-30',4,202207,11,114121,6614.40),(2871000,'2022-09-30',1,202111,11,114122,0.00),(2871000,'2022-09-30',1,202207,11,114122,3668.70),(2871000,'2022-09-30',4,202207,11,114122,6614.40),(2871050,'2022-09-30',1,202111,11,114123,0.00),(2871050,'2022-09-30',1,202207,11,114123,3668.70),(2871050,'2022-09-30',4,202207,11,114123,6614.40),(2871100,'2022-09-30',1,202111,11,114124,0.00),(2871100,'2022-09-30',1,202207,11,114124,3668.70),(2871100,'2022-09-30',4,202207,11,114124,6614.40),(2871150,'2022-09-30',1,202111,11,114125,0.00),(2871150,'2022-09-30',1,202207,11,114125,3668.70),(2871150,'2022-09-30',4,202207,11,114125,6614.40),(2871200,'2022-09-30',1,202111,11,114126,0.00),(2871200,'2022-09-30',1,202207,11,114126,3668.70),(2871200,'2022-09-30',4,202207,11,114126,6614.40),(2871250,'2022-09-30',1,202111,11,114127,0.00),(2871250,'2022-09-30',1,202207,11,114127,3668.70),(2871250,'2022-09-30',4,202207,11,114127,6614.40),(2871300,'2022-09-30',1,202111,11,114128,0.00),(2871300,'2022-09-30',1,202207,11,114128,3668.70),(2871300,'2022-09-30',4,202207,11,114128,6614.40),(2871350,'2022-09-30',1,202111,11,114129,0.00),(2871350,'2022-09-30',1,202207,11,114129,3668.70),(2871350,'2022-09-30',4,202207,11,114129,6614.40),(2871400,'2022-09-30',1,202111,11,114130,0.00),(2871400,'2022-09-30',1,202207,11,114130,3668.70),(2871400,'2022-09-30',4,202207,11,114130,6614.40),(2871450,'2022-09-30',1,202111,11,114131,0.00),(2871450,'2022-09-30',1,202207,11,114131,3668.70),(2871450,'2022-09-30',4,202207,11,114131,6614.40),(2871500,'2022-09-30',1,202111,11,114132,0.00),(2871500,'2022-09-30',1,202207,11,114132,3668.70),(2871500,'2022-09-30',4,202207,11,114132,6614.40),(2871550,'2022-09-30',1,202111,11,114133,0.00),(2871550,'2022-09-30',1,202207,11,114133,3668.70),(2871550,'2022-09-30',4,202207,11,114133,6614.40),(2871600,'2022-09-30',1,202111,11,114134,0.00),(2871600,'2022-09-30',1,202207,11,114134,3668.70),(2871600,'2022-09-30',4,202207,11,114134,6614.40),(2871650,'2022-09-30',1,202111,11,114135,0.00),(2871650,'2022-09-30',1,202207,11,114135,3668.70),(2871650,'2022-09-30',4,202207,11,114135,6614.40),(2871700,'2022-09-30',1,202111,11,114136,0.00),(2871700,'2022-09-30',1,202207,11,114136,3668.70),(2871700,'2022-09-30',4,202207,11,114136,6614.40),(20200200,'2022-09-30',1,202206,13,114914,3668.70),(20200200,'2022-09-30',1,202207,13,114914,3668.70),(20200200,'2022-09-30',4,202206,13,114914,1982.20),(20200200,'2022-09-30',4,202207,11,114138,35.70),(20200200,'2022-09-30',4,202207,13,114914,2444.70),(20202000,'2022-09-30',50,202206,11,114140,16.00),(20202000,'2022-09-30',50,202207,11,114140,26.90),(20202400,'2022-09-30',1,202203,13,114915,3668.70),(20202400,'2022-09-30',1,202204,13,114915,3668.70),(20202400,'2022-09-30',1,202205,13,114915,3668.70),(20202400,'2022-09-30',1,202206,13,114915,3668.70),(20202400,'2022-09-30',1,202207,13,114915,3668.70),(20202400,'2022-09-30',4,202203,13,114915,5288.40),(20202400,'2022-09-30',4,202204,13,114915,5374.20),(20202400,'2022-09-30',4,202205,13,114915,13504.40),(20202400,'2022-09-30',4,202206,13,114915,3307.20),(20202400,'2022-09-30',4,202207,13,114915,4547.40),(20202400,'2022-09-30',50,202205,13,114915,26.90),(20202400,'2022-09-30',50,202206,11,114142,2.70),(20202400,'2022-09-30',50,202206,13,114915,5.30),(20203400,'2022-09-15',1,202207,7,110640,3668.70),(20203400,'2022-09-15',4,202207,7,110640,5331.30),(20204800,'2022-09-30',50,202207,11,114144,29.50),(20205400,'2022-09-30',50,202205,11,114145,2.70),(20205600,'2022-09-30',4,202207,11,114146,42.90),(20206200,'2022-09-30',1,202207,13,114916,3668.70),(20206200,'2022-09-30',4,202207,11,114147,43.10),(20206200,'2022-09-30',4,202207,13,114916,42388.20),(20206800,'2022-09-22',1,202111,1,110825,3668.70),(20206800,'2022-09-22',1,202112,1,110825,3668.70),(20206800,'2022-09-22',1,202201,1,110825,3668.70),(20206800,'2022-09-22',1,202202,1,110825,3668.70),(20206800,'2022-09-22',1,202203,1,110825,3668.70),(20206800,'2022-09-22',1,202204,1,110825,3668.70),(20206800,'2022-09-22',1,202205,1,110825,3668.70),(20206800,'2022-09-22',1,202206,1,110825,42.90),(20206800,'2022-09-22',4,202111,1,110825,12086.20),(20206800,'2022-09-22',4,202112,1,110825,46559.30),(20206800,'2022-09-22',4,202201,1,110825,10748.40),(20206800,'2022-09-22',4,202202,1,110825,7992.40),(20206800,'2022-09-22',4,202203,1,110825,23150.40),(20206800,'2022-09-22',4,202204,1,110825,23148.00),(20206800,'2022-09-22',4,202205,1,110825,6591.50),(20210000,'2022-09-15',1,202207,7,110641,3668.70),(20210000,'2022-09-15',4,202207,7,110641,5787.60),(20210000,'2022-09-15',50,202207,7,110641,43.70),(20211600,'2022-09-30',1,202207,13,114918,2000.00),(20212400,'2022-09-30',1,202206,13,114919,3668.70),(20212400,'2022-09-30',1,202207,13,114919,3668.70),(20212400,'2022-09-30',4,202206,13,114919,10692.20),(20212400,'2022-09-30',4,202207,13,114919,9370.40),(20212600,'2022-09-30',1,202207,13,114920,3668.70),(20212600,'2022-09-30',4,202207,11,114151,39.10),(20212600,'2022-09-30',4,202207,13,114920,17592.20),(20214200,'2022-09-30',4,202207,11,114156,31.20),(20214200,'2022-09-30',50,202207,11,114156,17.90),(20214600,'2022-09-30',4,202207,11,114157,39.10),(20215200,'2022-09-30',50,202207,11,114160,2.70),(20215600,'2022-09-19',1,202207,7,110725,3668.70),(20215600,'2022-09-19',4,202207,7,110725,3307.20),(20215600,'2022-09-19',50,202207,7,110725,24.10),(20216200,'2022-09-30',1,202207,13,114922,3668.70),(20216200,'2022-09-30',4,202207,13,114922,7992.40),(20216200,'2022-09-30',50,202207,11,114162,7.10),(20216200,'2022-09-30',50,202207,13,114922,31.80),(20216400,'2022-09-30',1,202207,13,114923,3668.70),(20216400,'2022-09-30',4,202207,11,114163,25.00),(20216400,'2022-09-30',4,202207,13,114923,3695.60),(20216400,'2022-09-30',50,202207,11,114163,10.70),(20216600,'2022-09-30',1,202207,13,114924,3668.70),(20216600,'2022-09-30',4,202207,11,114164,2.70),(20216600,'2022-09-30',4,202207,13,114924,4128.60),(20217000,'2022-09-30',1,202205,13,114925,3668.70),(20217000,'2022-09-30',1,202206,13,114925,3668.70),(20217000,'2022-09-30',1,202207,13,114925,3668.70),(20217000,'2022-09-30',4,202205,13,114925,12092.20),(20217000,'2022-09-30',4,202206,13,114925,9341.30),(20217000,'2022-09-30',4,202207,13,114925,16260.40),(20217250,'2022-09-30',1,202206,13,114926,3668.70),(20217250,'2022-09-30',1,202207,13,114926,3668.70),(20217250,'2022-09-30',4,202206,13,114926,6614.40),(20217250,'2022-09-30',4,202207,13,114926,6614.40),(20217250,'2022-09-30',50,202206,13,114926,16.90),(20217250,'2022-09-30',50,202207,13,114926,16.90),(20217300,'2022-09-21',1,202207,7,110815,3668.70),(20217300,'2022-09-21',4,202207,7,110815,6614.40),(20217300,'2022-09-21',50,202207,7,110815,16.90),(20218600,'2022-09-30',4,202207,11,114168,4.00),(20218600,'2022-09-30',50,202207,11,114168,38.90),(20220400,'2022-09-30',1,202206,13,114928,3668.70),(20220400,'2022-09-30',1,202207,13,114928,3668.70),(20220400,'2022-09-30',4,202206,13,114928,31418.40),(20220400,'2022-09-30',4,202207,11,114173,31.30),(20220400,'2022-09-30',4,202207,13,114928,42411.10),(20220400,'2022-09-30',50,202206,11,114173,1.80),(20221200,'2022-09-30',1,202207,13,114929,3668.70),(20221200,'2022-09-30',4,202207,11,114174,13.10),(20221200,'2022-09-30',4,202207,13,114929,53418.20),(20221800,'2022-09-30',4,202207,11,114175,29.50),(20222000,'2022-09-30',50,202207,11,114176,17.10),(20222200,'2022-09-06',1,202206,7,110216,3668.70),(20222200,'2022-09-06',1,202207,7,110216,3668.70),(20222200,'2022-09-06',4,202206,7,110216,6614.40),(20222200,'2022-09-06',4,202207,7,110216,6614.40),(20222200,'2022-09-06',50,202206,7,110216,16.90),(20222200,'2022-09-06',50,202207,7,110216,16.90),(20222400,'2022-09-06',1,202207,7,110217,3668.70),(20222400,'2022-09-06',4,202207,7,110217,6614.40),(20222400,'2022-09-06',50,202207,7,110217,16.90),(20222600,'2022-09-23',1,202207,1,110848,3668.70),(20222600,'2022-09-23',4,202207,1,110848,5331.30),(20222800,'2022-09-30',1,202202,13,114933,3668.70),(20222800,'2022-09-30',1,202203,13,114933,3668.70),(20222800,'2022-09-30',1,202204,13,114933,3668.70),(20222800,'2022-09-30',1,202205,13,114933,3668.70),(20222800,'2022-09-30',1,202206,13,114933,3668.70),(20222800,'2022-09-30',1,202207,13,114933,3668.70),(20222800,'2022-09-30',4,202202,13,114933,6614.40),(20222800,'2022-09-30',4,202203,13,114933,13504.40),(20222800,'2022-09-30',4,202204,13,114933,13504.40),(20222800,'2022-09-30',4,202205,13,114933,24528.40),(20222800,'2022-09-30',4,202206,13,114933,4960.80),(20222800,'2022-09-30',4,202207,13,114933,12126.40),(20222800,'2022-09-30',50,202202,13,114933,16.90),(20222800,'2022-09-30',50,202203,11,114177,24.30),(20222800,'2022-09-30',50,202203,13,114933,2.60),(20222800,'2022-09-30',50,202204,11,114177,0.30),(20222800,'2022-09-30',50,202207,11,114177,4.90),(20223600,'2022-09-30',1,202206,13,114934,3668.70),(20223600,'2022-09-30',1,202207,13,114934,3668.70),(20223600,'2022-09-30',4,202206,13,114934,5787.60),(20223600,'2022-09-30',4,202207,13,114934,19016.40),(20223600,'2022-09-30',50,202206,13,114934,43.70),(20223600,'2022-09-30',50,202207,13,114934,14.90),(20223800,'2022-09-28',1,202207,7,110981,3668.70),(20223800,'2022-09-28',4,202207,7,110981,1631.30),(20224800,'2022-09-30',1,202201,13,114935,3668.70),(20224800,'2022-09-30',1,202202,13,114935,3668.70),(20224800,'2022-09-30',1,202203,13,114935,3668.70),(20224800,'2022-09-30',1,202204,13,114935,3668.70),(20224800,'2022-09-30',1,202205,13,114935,3668.70),(20224800,'2022-09-30',1,202206,13,114935,3668.70),(20224800,'2022-09-30',1,202207,13,114935,3668.70),(20224800,'2022-09-30',4,202201,13,114935,401.80),(20224800,'2022-09-30',4,202202,13,114935,4921.70),(20224800,'2022-09-30',4,202203,13,114935,9331.30),(20224800,'2022-09-30',4,202204,13,114935,9370.40),(20224800,'2022-09-30',4,202205,13,114935,6614.40),(20224800,'2022-09-30',4,202206,13,114935,4105.30),(20224800,'2022-09-30',4,202207,11,114181,16.10),(20224800,'2022-09-30',4,202207,13,114935,5358.10),(20225000,'2022-09-30',1,202205,13,114936,3668.70),(20225000,'2022-09-30',1,202206,13,114936,3668.70),(20225000,'2022-09-30',1,202207,13,114936,3668.70),(20225000,'2022-09-30',4,202205,13,114936,16228.60),(20225000,'2022-09-30',4,202206,13,114936,4134.00),(20225000,'2022-09-30',4,202207,13,114936,6201.00),(20225000,'2022-09-30',50,202207,11,114182,16.10),(20225000,'2022-09-30',50,202207,13,114936,14.20),(20225600,'2022-09-30',4,202207,11,114184,7.10),(20226000,'2022-09-30',1,202207,13,114937,3668.70),(20226000,'2022-09-30',4,202207,13,114937,17631.30),(20226600,'2022-09-30',50,202206,11,114185,25.00),(20226600,'2022-09-30',50,202207,11,114185,24.10),(20227000,'2022-09-30',1,202207,13,114938,3668.70),(20227000,'2022-09-30',4,202207,13,114938,12126.40),(20227000,'2022-09-30',50,202207,13,114938,4.90),(20227600,'2022-09-30',1,202206,13,114939,3668.70),(20227600,'2022-09-30',1,202207,13,114939,3668.70),(20227600,'2022-09-30',4,202206,13,114939,5292.20),(20227600,'2022-09-30',4,202207,11,114188,29.50),(20227600,'2022-09-30',4,202207,13,114939,9340.90),(20228600,'2022-09-30',1,202204,13,114941,1268.70),(20228600,'2022-09-30',1,202205,13,114941,3668.70),(20228600,'2022-09-30',1,202206,13,114941,3668.70),(20228600,'2022-09-30',1,202207,13,114941,3668.70),(20228600,'2022-09-30',4,202204,13,114941,413.40),(20228600,'2022-09-30',4,202205,13,114941,5787.60),(20228600,'2022-09-30',4,202206,13,114941,9370.40),(20228600,'2022-09-30',4,202207,11,114190,37.50),(20228600,'2022-09-30',4,202207,13,114941,10710.90),(20228600,'2022-09-30',50,202204,11,114190,5.40),(20229200,'2022-09-30',1,202204,13,114943,3668.70),(20229200,'2022-09-30',1,202205,13,114943,3668.70),(20229200,'2022-09-30',1,202206,13,114943,3668.70),(20229200,'2022-09-30',1,202207,13,114943,3668.70),(20229200,'2022-09-30',4,202204,13,114943,4128.60),(20229200,'2022-09-30',4,202205,13,114943,4131.30),(20229200,'2022-09-30',4,202206,13,114943,4131.30),(20229200,'2022-09-30',4,202207,11,114191,2.70),(20229200,'2022-09-30',4,202207,13,114943,4131.30),(20230400,'2022-09-07',1,202207,7,110303,3668.70),(20230400,'2022-09-07',4,202207,7,110303,4131.30),(20230500,'2022-09-30',1,202206,13,114944,3668.70),(20230500,'2022-09-30',1,202207,13,114944,3668.70),(20230500,'2022-09-30',4,202206,13,114944,6614.40),(20230500,'2022-09-30',4,202207,13,114944,6614.40),(20230500,'2022-09-30',50,202206,13,114944,16.90),(20230500,'2022-09-30',50,202207,13,114944,16.90),(20230600,'2022-09-21',1,202205,1,110773,3668.70),(20230600,'2022-09-21',1,202206,1,110773,3668.70),(20230600,'2022-09-21',1,202207,1,110773,3668.70),(20230600,'2022-09-21',4,202205,1,110773,12102.20),(20230600,'2022-09-21',4,202206,1,110773,16260.40),(20230600,'2022-09-21',4,202207,1,110773,25906.40),(20230600,'2022-09-21',50,202207,1,110773,24.90),(20230800,'2022-09-20',1,202207,1,110735,3668.70),(20230800,'2022-09-20',4,202207,1,110735,23131.30),(20231400,'2022-09-21',1,202205,7,110817,3668.70),(20231400,'2022-09-21',1,202206,7,110817,3668.70),(20231400,'2022-09-21',1,202207,7,110817,3668.70),(20231400,'2022-09-21',4,202205,7,110817,4509.00),(20231400,'2022-09-21',4,202206,7,110817,1653.60),(20231400,'2022-09-21',4,202207,7,110817,3720.60),(20231400,'2022-09-21',50,202207,7,110817,10.70),(20231700,'2022-09-30',1,202206,13,114946,3668.70),(20231700,'2022-09-30',1,202207,13,114946,3668.70),(20231700,'2022-09-30',4,202206,13,114946,6614.40),(20231700,'2022-09-30',4,202207,13,114946,6614.40),(20231700,'2022-09-30',50,202206,13,114946,16.90),(20231700,'2022-09-30',50,202207,13,114946,16.90),(20232400,'2022-09-08',1,202207,7,110388,3668.70),(20232400,'2022-09-08',4,202207,7,110388,6614.40),(20232400,'2022-09-08',50,202207,7,110388,16.90),(20234200,'2022-09-12',1,202205,7,110482,3668.70),(20234200,'2022-09-12',1,202206,7,110482,3668.70),(20234200,'2022-09-12',1,202207,7,110482,3668.70),(20234200,'2022-09-12',4,202205,7,110482,5775.00),(20234200,'2022-09-12',4,202206,7,110482,5787.60),(20234200,'2022-09-12',4,202207,7,110482,6201.00),(20234200,'2022-09-12',50,202207,7,110482,30.30),(20234500,'2022-09-30',1,202108,13,114951,3668.70),(20234500,'2022-09-30',1,202109,13,114951,3668.70),(20234500,'2022-09-30',1,202110,13,114951,3668.70),(20234500,'2022-09-30',1,202111,13,114951,3668.70),(20234500,'2022-09-30',1,202112,13,114951,3668.70),(20234500,'2022-09-30',1,202201,13,114951,3668.70),(20234500,'2022-09-30',1,202202,13,114951,3668.70),(20234500,'2022-09-30',1,202203,13,114951,3668.70),(20234500,'2022-09-30',1,202204,13,114951,3668.70),(20234500,'2022-09-30',1,202205,13,114951,3668.70),(20234500,'2022-09-30',1,202206,13,114951,3668.70),(20234500,'2022-09-30',1,202207,13,114951,3668.70),(20234500,'2022-09-30',4,202108,13,114951,6614.40),(20234500,'2022-09-30',4,202109,13,114951,6614.40),(20234500,'2022-09-30',4,202110,13,114951,6614.40),(20234500,'2022-09-30',4,202111,13,114951,6614.40),(20234500,'2022-09-30',4,202112,13,114951,6614.40),(20234500,'2022-09-30',4,202201,13,114951,6614.40),(20234500,'2022-09-30',4,202202,13,114951,6614.40),(20234500,'2022-09-30',4,202203,13,114951,6614.40),(20234500,'2022-09-30',4,202204,13,114951,6614.40),(20234500,'2022-09-30',4,202205,13,114951,6614.40),(20234500,'2022-09-30',4,202206,13,114951,6614.40),(20234500,'2022-09-30',4,202207,13,114951,6614.40),(20234500,'2022-09-30',50,202108,13,114951,16.90),(20234500,'2022-09-30',50,202109,13,114951,16.90),(20234500,'2022-09-30',50,202110,13,114951,16.90),(20234500,'2022-09-30',50,202111,13,114951,16.90),(20234500,'2022-09-30',50,202112,13,114951,16.90),(20234500,'2022-09-30',50,202201,13,114951,16.90),(20234500,'2022-09-30',50,202202,13,114951,16.90),(20234500,'2022-09-30',50,202203,13,114951,16.90),(20234500,'2022-09-30',50,202204,13,114951,16.90),(20234500,'2022-09-30',50,202205,13,114951,16.90),(20234500,'2022-09-30',50,202206,13,114951,16.90),(20234500,'2022-09-30',50,202207,13,114951,16.90),(20234800,'2022-09-30',1,202206,13,114952,3668.70),(20234800,'2022-09-30',1,202207,13,114952,3668.70),(20234800,'2022-09-30',4,202206,13,114952,5692.20),(20234800,'2022-09-30',4,202207,13,114952,9370.40),(20235400,'2022-09-30',1,202201,13,114953,3668.70),(20235400,'2022-09-30',1,202202,13,114953,3668.70),(20235400,'2022-09-30',1,202203,13,114953,3668.70),(20235400,'2022-09-30',1,202204,13,114953,3668.70),(20235400,'2022-09-30',1,202205,13,114953,3668.70),(20235400,'2022-09-30',1,202206,13,114953,3668.70),(20235400,'2022-09-30',1,202207,13,114953,3668.70),(20235400,'2022-09-30',4,202201,13,114953,4547.40),(20235400,'2022-09-30',4,202202,13,114953,4960.80),(20235400,'2022-09-30',4,202203,13,114953,4960.80),(20235400,'2022-09-30',4,202204,13,114953,4960.80),(20235400,'2022-09-30',4,202205,13,114953,4960.80),(20235400,'2022-09-30',4,202206,13,114953,413.40),(20235400,'2022-09-30',4,202207,13,114953,4134.00),(20235400,'2022-09-30',12,202101,13,114953,39143.66),(20235400,'2022-09-30',50,202206,13,114953,29.01),(20235400,'2022-09-30',50,202207,11,114199,2.70),(20235400,'2022-09-30',50,202207,13,114953,5.73),(20235800,'2022-09-30',50,202207,11,114201,29.50),(20236800,'2022-09-06',1,202207,7,110224,3668.70),(20236800,'2022-09-06',4,202207,7,110224,3307.20),(20236800,'2022-09-06',50,202207,7,110224,24.10),(20237200,'2022-09-30',1,202207,13,114956,3668.70),(20237200,'2022-09-30',4,202207,13,114956,9331.30),(20238000,'2022-09-19',1,202207,7,110727,3668.70),(20238000,'2022-09-19',4,202207,7,110727,4531.30),(20238200,'2022-09-30',1,202207,13,114957,3668.70),(20238200,'2022-09-30',4,202207,13,114957,27284.40),(20238200,'2022-09-30',50,202207,13,114957,46.90),(20238600,'2022-09-30',1,202205,13,114958,3668.70),(20238600,'2022-09-30',1,202206,13,114958,3668.70),(20238600,'2022-09-30',1,202207,13,114958,3668.70),(20238600,'2022-09-30',4,202205,13,114958,31418.40),(20238600,'2022-09-30',4,202206,13,114958,6201.00),(20238600,'2022-09-30',4,202207,13,114958,9370.40),(20238600,'2022-09-30',50,202205,13,114958,4.10),(20238800,'2022-09-27',1,202206,7,110919,3668.70),(20238800,'2022-09-27',1,202207,7,110919,3668.70),(20238800,'2022-09-27',4,202206,7,110919,5787.60),(20238800,'2022-09-27',4,202207,7,110919,7992.40),(20238800,'2022-09-27',50,202206,7,110919,43.70),(20238800,'2022-09-27',50,202207,7,110919,38.90),(20239000,'2022-09-30',50,202206,11,114206,16.10),(20239200,'2022-09-08',1,202206,1,110319,3668.70),(20239200,'2022-09-08',1,202207,1,110319,3668.70),(20239200,'2022-09-08',4,202206,1,110319,28586.20),(20239200,'2022-09-08',4,202207,1,110319,46576.40),(20239400,'2022-09-30',4,202207,11,114208,39.10),(20239800,'2022-09-22',1,202207,7,110846,3668.70),(20239800,'2022-09-22',4,202207,7,110846,6614.40),(20239800,'2022-09-22',50,202207,7,110846,16.90),(20241000,'2022-09-30',1,202008,13,114960,6526.10),(20241000,'2022-09-30',1,202009,13,114960,7338.00),(20241000,'2022-09-30',1,202010,13,114960,7338.00),(20241000,'2022-09-30',1,202011,13,114960,7338.00),(20241000,'2022-09-30',1,202012,13,114960,7338.00),(20241000,'2022-09-30',1,202101,13,114960,3668.70),(20241000,'2022-09-30',1,202102,13,114960,3668.70),(20241000,'2022-09-30',1,202103,13,114960,3668.70),(20241000,'2022-09-30',1,202104,13,114960,3668.70),(20241000,'2022-09-30',1,202105,13,114960,3668.70),(20241000,'2022-09-30',1,202106,13,114960,3668.70),(20241000,'2022-09-30',1,202107,13,114960,3668.70),(20241000,'2022-09-30',1,202108,13,114960,3668.70),(20241000,'2022-09-30',1,202109,13,114960,3668.70),(20241000,'2022-09-30',1,202110,13,114960,3668.70),(20241000,'2022-09-30',1,202111,13,114960,3668.70),(20241000,'2022-09-30',1,202112,13,114960,3668.70),(20241000,'2022-09-30',1,202201,13,114960,3668.70),(20241000,'2022-09-30',1,202202,13,114960,3668.70),(20241000,'2022-09-30',1,202203,13,114960,3668.70),(20241000,'2022-09-30',1,202204,13,114960,3668.70),(20241000,'2022-09-30',1,202205,13,114960,3668.70),(20241000,'2022-09-30',1,202206,13,114960,3668.70),(20241000,'2022-09-30',1,202207,13,114960,3668.70),(20241000,'2022-09-30',4,202008,13,114960,8268.00),(20241000,'2022-09-30',4,202009,13,114960,8268.00),(20241000,'2022-09-30',4,202010,13,114960,9094.00),(20241000,'2022-09-30',4,202011,13,114960,8268.00),(20241000,'2022-09-30',4,202012,13,114960,4134.00),(20241000,'2022-09-30',4,202101,13,114960,4960.80),(20241000,'2022-09-30',4,202102,13,114960,3720.60),(20241000,'2022-09-30',4,202103,13,114960,5787.60),(20241000,'2022-09-30',4,202104,13,114960,4960.80),(20241000,'2022-09-30',4,202105,13,114960,5374.20),(20241000,'2022-09-30',4,202106,13,114960,1240.20),(20241000,'2022-09-30',4,202107,13,114960,2067.00),(20241000,'2022-09-30',4,202108,13,114960,2067.00),(20241000,'2022-09-30',4,202109,13,114960,4547.40),(20241000,'2022-09-30',4,202110,13,114960,2893.80),(20241000,'2022-09-30',4,202111,13,114960,3307.20),(20241000,'2022-09-30',4,202112,13,114960,3720.60),(20241000,'2022-09-30',4,202201,13,114960,5374.20),(20241000,'2022-09-30',4,202202,13,114960,2893.80),(20241000,'2022-09-30',4,202203,13,114960,3307.20),(20241000,'2022-09-30',4,202204,13,114960,3307.20),(20241000,'2022-09-30',4,202205,13,114960,4960.80),(20241000,'2022-09-30',4,202206,13,114960,1653.60),(20241000,'2022-09-30',4,202207,13,114960,4134.00),(20241000,'2022-09-30',7,202008,13,114960,6740.00),(20241000,'2022-09-30',7,202009,13,114960,7114.00),(20241000,'2022-09-30',7,202010,13,114960,7508.00),(20241000,'2022-09-30',7,202011,13,114960,7884.00),(20241000,'2022-09-30',50,202110,11,114213,17.90),(20241000,'2022-09-30',50,202110,13,114960,11.50),(20241000,'2022-09-30',50,202202,11,114213,31.20),(20241600,'2022-09-30',1,202206,13,114961,3668.70),(20241600,'2022-09-30',1,202207,13,114961,3668.70),(20241600,'2022-09-30',4,202206,13,114961,17631.30),(20241600,'2022-09-30',4,202207,13,114961,19016.40),(20241600,'2022-09-30',50,202207,13,114961,14.90),(20242200,'2022-09-30',1,202207,13,114962,3668.70),(20242200,'2022-09-30',4,202207,11,114215,2.70),(20242200,'2022-09-30',4,202207,13,114962,1228.60),(20242300,'2022-09-30',1,202203,13,114963,3668.70),(20242300,'2022-09-30',1,202204,13,114963,3668.70),(20242300,'2022-09-30',1,202205,13,114963,3668.70),(20242300,'2022-09-30',1,202206,13,114963,3668.70),(20242300,'2022-09-30',1,202207,13,114963,3668.70),(20242300,'2022-09-30',4,202203,13,114963,6614.40),(20242300,'2022-09-30',4,202204,13,114963,6614.40),(20242300,'2022-09-30',4,202205,13,114963,6614.40),(20242300,'2022-09-30',4,202206,13,114963,6614.40),(20242300,'2022-09-30',4,202207,13,114963,6614.40),(20242300,'2022-09-30',50,202203,13,114963,16.90),(20242300,'2022-09-30',50,202204,13,114963,16.90),(20242300,'2022-09-30',50,202205,13,114963,16.90),(20242300,'2022-09-30',50,202206,13,114963,16.90),(20242300,'2022-09-30',50,202207,13,114963,16.90),(20242400,'2022-09-20',1,202207,7,110770,3668.70),(20242400,'2022-09-20',4,202207,7,110770,6614.40),(20242400,'2022-09-20',50,202207,7,110770,16.90),(20243000,'2022-09-30',50,202207,11,114216,42.90),(20243200,'2022-09-30',4,202207,11,114217,0.20),(20243200,'2022-09-30',50,202207,11,114217,38.90),(20243300,'2022-09-30',4,202207,11,114218,10.60),(20243300,'2022-09-30',50,202203,11,114218,2.90),(20243300,'2022-09-30',50,202204,11,114218,2.90),(20243300,'2022-09-30',50,202205,11,114218,1.80),(20243300,'2022-09-30',50,202207,11,114218,22.90),(20243600,'2022-09-30',50,202207,11,114219,29.50),(20244000,'2022-09-30',4,202207,11,114220,42.90),(20244800,'2022-09-30',4,202207,11,114222,9.80),(20244800,'2022-09-30',50,202205,11,114222,15.20),(20244800,'2022-09-30',50,202207,11,114222,10.70),(20245400,'2022-09-30',50,202111,11,114223,10.50),(20245400,'2022-09-30',50,202112,11,114223,11.80),(20245600,'2022-09-30',50,202207,11,114224,22.30),(20246000,'2022-09-30',4,202207,11,114225,2.60),(20246000,'2022-09-30',50,202205,11,114225,6.30),(20246200,'2022-09-30',1,202206,13,114965,3668.70),(20246200,'2022-09-30',1,202207,13,114965,3668.70),(20246200,'2022-09-30',4,202206,13,114965,4112.20),(20246200,'2022-09-30',4,202207,11,114226,42.90),(20246200,'2022-09-30',4,202207,13,114965,23107.50),(20247000,'2022-09-30',4,202207,11,114230,42.90),(20247400,'2022-09-13',1,202207,7,110547,3668.70),(20247400,'2022-09-13',4,202207,7,110547,6614.40),(20247400,'2022-09-13',50,202207,7,110547,16.90),(20247600,'2022-09-30',4,202207,11,114232,2.20),(20247600,'2022-09-30',50,202207,11,114232,14.90),(20248000,'2022-09-30',1,202206,13,114966,3668.70),(20248000,'2022-09-30',1,202207,13,114966,3668.70),(20248000,'2022-09-30',4,202206,13,114966,5787.60),(20248000,'2022-09-30',4,202207,13,114966,9370.40),(20248000,'2022-09-30',50,202206,13,114966,4.60),(20248400,'2022-09-06',1,202207,7,110225,3668.70),(20248400,'2022-09-06',4,202207,7,110225,6614.40),(20248400,'2022-09-06',50,202207,7,110225,16.90),(20249100,'2022-09-29',1,202105,8,110993,3668.70),(20249100,'2022-09-29',4,202104,8,110993,5783.10),(20249100,'2022-09-29',4,202105,8,110993,831.30),(20249100,'2022-09-29',50,202104,8,110993,16.90),(20250400,'2022-09-30',1,202204,13,114967,3668.70),(20250400,'2022-09-30',1,202205,13,114967,3668.70),(20250400,'2022-09-30',1,202206,13,114967,3668.70),(20250400,'2022-09-30',1,202207,13,114967,3668.70),(20250400,'2022-09-30',4,202204,13,114967,4328.20),(20250400,'2022-09-30',4,202205,13,114967,6614.40),(20250400,'2022-09-30',4,202206,13,114967,13504.40),(20250400,'2022-09-30',4,202207,13,114967,12126.40),(20250400,'2022-09-30',50,202206,13,114967,46.90),(20250400,'2022-09-30',50,202207,13,114967,4.90),(20250600,'2022-09-30',50,202207,11,114234,17.10),(20250960,'2022-09-30',1,202203,13,114968,3668.70),(20250960,'2022-09-30',1,202204,13,114968,3668.70),(20250960,'2022-09-30',1,202205,13,114968,3668.70),(20250960,'2022-09-30',1,202206,13,114968,3668.70),(20250960,'2022-09-30',1,202207,13,114968,3668.70),(20250960,'2022-09-30',4,202203,13,114968,6614.40),(20250960,'2022-09-30',4,202204,13,114968,6614.40),(20250960,'2022-09-30',4,202205,13,114968,6614.40),(20250960,'2022-09-30',4,202206,13,114968,6614.40),(20250960,'2022-09-30',4,202207,13,114968,6614.40),(20250960,'2022-09-30',50,202203,13,114968,16.90),(20250960,'2022-09-30',50,202204,13,114968,16.90),(20250960,'2022-09-30',50,202205,13,114968,16.90),(20250960,'2022-09-30',50,202206,13,114968,16.90),(20250960,'2022-09-30',50,202207,13,114968,16.90),(20250970,'2022-09-30',1,202207,13,114969,3668.70),(20250970,'2022-09-30',4,202207,13,114969,6614.40),(20250970,'2022-09-30',50,202207,13,114969,16.90);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2022-09-06',1,202208,12,0,8560.30),(1,'2022-09-06',4,202208,12,0,13504.40),(3,'2022-09-06',1,202208,12,0,8560.30),(3,'2022-09-06',4,202208,12,0,15433.60),(5,'2022-09-06',1,202208,12,0,8560.30),(5,'2022-09-06',4,202208,12,0,15433.60),(7,'2022-09-06',1,202208,12,0,8560.30),(7,'2022-09-06',4,202208,12,0,13504.40),(7,'2022-09-21',1,202208,1,110820,3668.70),(7,'2022-09-21',4,202208,1,110820,5787.60),(7,'2022-09-21',50,202208,1,110820,43.70),(8,'2022-09-05',1,202208,7,110050,12229.00),(8,'2022-09-05',2,202208,7,110050,2271.00),(8,'2022-09-06',2,202208,12,0,2276.00),(8,'2022-09-06',4,202208,12,0,15433.60),(8,'2022-09-06',5,202208,12,0,6675.20),(8,'2022-09-30',5,202208,11,111000,8.00),(9,'2022-09-06',1,202208,12,0,8560.30),(9,'2022-09-06',4,202208,12,0,9646.00),(16,'2022-09-06',1,202208,7,110119,3668.70),(16,'2022-09-06',1,202208,12,0,8560.30),(16,'2022-09-06',4,202208,7,110119,4131.30),(16,'2022-09-06',4,202208,12,0,9646.00),(16,'2022-09-30',4,202208,11,111002,2.70),(18,'2022-09-06',1,202208,12,0,8560.30),(18,'2022-09-06',4,202208,12,0,12539.80),(18,'2022-09-30',4,202208,11,111003,42.90),(20,'2022-09-06',1,202208,12,0,8560.30),(20,'2022-09-06',4,202208,12,0,10610.60),(20,'2022-09-28',1,202208,1,110966,3668.70),(20,'2022-09-28',4,202208,1,110966,4547.40),(22,'2022-09-06',1,202208,12,0,8560.30),(22,'2022-09-06',4,202208,12,0,15433.60),(22,'2022-09-30',1,202208,13,114266,3668.70),(22,'2022-09-30',4,202208,13,114266,12126.40),(22,'2022-09-30',50,202208,13,114266,4.90),(24,'2022-09-06',1,202208,12,0,8560.30),(24,'2022-09-06',4,202208,12,0,964.60),(26,'2022-09-06',1,202208,12,0,8560.30),(26,'2022-09-06',4,202208,12,0,15433.60),(26,'2022-09-30',1,202208,13,114267,3668.70),(26,'2022-09-30',4,202208,13,114267,12126.40),(26,'2022-09-30',50,202208,13,114267,4.90),(28,'2022-09-06',1,202208,12,0,8560.30),(28,'2022-09-06',4,202208,12,0,14469.00),(28,'2022-09-12',1,202208,7,110397,3668.70),(28,'2022-09-12',4,202208,7,110397,6201.00),(28,'2022-09-12',50,202208,7,110397,30.30),(28,'2022-09-12',93,202208,7,110397,0.00),(30,'2022-09-06',1,202208,12,0,8560.30),(30,'2022-09-06',4,202208,12,0,15433.60),(32,'2022-09-06',1,202208,12,0,8560.30),(32,'2022-09-06',4,202208,12,0,15433.60),(32,'2022-09-30',4,202208,11,111005,19.10),(38,'2022-09-06',1,202208,12,0,8560.30),(38,'2022-09-06',4,202208,12,0,15433.60),(40,'2022-09-06',1,202208,12,0,8560.30),(40,'2022-09-06',4,202208,12,0,10610.60),(40,'2022-09-30',1,202208,13,114268,3668.70),(40,'2022-09-30',4,202208,13,114268,4547.40),(42,'2022-09-06',1,202208,12,0,8560.30),(42,'2022-09-06',4,202208,12,0,15433.60),(42,'2022-09-30',4,202208,11,111007,7.10),(44,'2022-09-06',1,202208,12,0,8560.30),(44,'2022-09-06',4,202208,12,0,15433.60),(46,'2022-09-06',1,202208,12,0,8560.30),(46,'2022-09-06',4,202208,12,0,15433.60),(46,'2022-09-30',1,202208,13,114269,3668.70),(46,'2022-09-30',4,202208,13,114269,7992.40),(46,'2022-09-30',50,202208,13,114269,38.90),(48,'2022-09-06',1,202208,12,0,8560.30),(48,'2022-09-06',4,202208,12,0,13504.40),(50,'2022-09-06',1,202208,12,0,8560.30),(50,'2022-09-06',4,202208,12,0,5787.60),(50,'2022-09-30',4,202208,11,111008,49.10),(52,'2022-09-06',1,202208,7,110120,3668.70),(52,'2022-09-06',1,202208,12,0,8560.30),(52,'2022-09-06',4,202208,7,110120,2893.80),(52,'2022-09-06',4,202208,12,0,6752.20),(52,'2022-09-06',50,202208,7,110120,37.50),(54,'2022-09-06',1,202208,12,0,8560.30),(54,'2022-09-06',4,202208,12,0,15433.60),(56,'2022-09-06',1,202208,12,0,8560.30),(56,'2022-09-06',4,202208,12,0,2893.80),(56,'2022-09-30',4,202208,11,111010,8.90),(60,'2022-09-06',1,202208,12,0,8560.30),(60,'2022-09-06',4,202208,12,0,15433.60),(62,'2022-09-06',1,202208,12,0,8560.30),(62,'2022-09-06',4,202208,12,0,15433.60),(62,'2022-09-26',1,202208,7,110867,3668.70),(62,'2022-09-26',4,202208,7,110867,20394.40),(62,'2022-09-26',50,202208,7,110867,36.90),(66,'2022-09-06',1,202208,12,0,8560.30),(66,'2022-09-06',4,202208,12,0,2893.80),(68,'2022-09-06',1,202208,12,0,8560.30),(68,'2022-09-06',4,202208,12,0,15433.60),(70,'2022-09-06',1,202208,12,0,8560.30),(70,'2022-09-06',4,202208,12,0,14469.00),(71,'2022-09-30',1,202208,13,114270,12229.00),(71,'2022-09-30',2,202208,13,114270,4547.00),(71,'2022-09-30',4,202208,13,114270,2756.00),(71,'2022-09-30',5,202208,13,114270,1192.00),(71,'2022-09-30',50,202208,13,114270,14.00),(71,'2022-09-30',60,202208,13,114270,6114.50),(71,'2022-09-30',61,202208,13,114270,1378.00),(71,'2022-09-30',90,202208,13,114270,2273.50),(71,'2022-09-30',91,202208,13,114270,596.00),(72,'2022-09-06',1,202208,12,0,8560.30),(72,'2022-09-06',2,202208,12,0,3182.90),(73,'2022-09-06',1,202208,12,0,8560.30),(73,'2022-09-06',2,202208,12,0,3182.90),(75,'2022-09-06',1,202208,12,0,8560.30),(75,'2022-09-06',2,202208,12,0,3182.90),(75,'2022-09-30',2,202208,11,111014,32.80),(76,'2022-09-06',1,202208,12,0,8560.30),(76,'2022-09-06',2,202208,12,0,3182.90),(76,'2022-09-30',2,202208,11,111015,32.80),(77,'2022-09-06',1,202208,12,0,8560.30),(77,'2022-09-06',4,202208,12,0,15433.60),(77,'2022-09-30',4,202208,11,111016,39.10),(79,'2022-09-06',1,202208,12,0,8560.30),(79,'2022-09-06',4,202208,12,0,5787.60),(79,'2022-09-30',4,202208,11,111017,49.10),(81,'2022-09-06',1,202208,12,0,8560.30),(81,'2022-09-06',4,202208,12,0,15433.60),(81,'2022-09-30',4,202208,11,111018,29.10),(83,'2022-09-06',1,202208,12,0,8560.30),(83,'2022-09-06',4,202208,12,0,15433.60),(85,'2022-09-06',1,202208,12,0,8560.30),(85,'2022-09-06',4,202208,12,0,5787.60),(85,'2022-09-30',4,202208,11,111019,49.10),(87,'2022-09-06',1,202208,12,0,4891.60),(87,'2022-09-06',4,202208,12,0,8819.20),(87,'2022-09-30',1,202208,13,114271,7337.40),(87,'2022-09-30',4,202208,13,114271,22874.80),(89,'2022-09-06',1,202208,12,0,8560.30),(89,'2022-09-06',4,202208,12,0,7716.80),(89,'2022-09-30',1,202208,13,114272,3668.70),(89,'2022-09-30',4,202208,13,114272,3307.20),(89,'2022-09-30',50,202208,13,114272,24.10),(91,'2022-09-06',1,202208,12,0,8560.30),(91,'2022-09-06',4,202208,12,0,15433.60),(91,'2022-09-30',1,202208,13,114273,3668.70),(91,'2022-09-30',4,202208,13,114273,23150.40),(93,'2022-09-06',1,202208,12,0,8560.30),(93,'2022-09-06',4,202208,12,0,2893.80),(93,'2022-09-30',4,202208,11,111022,8.90),(94,'2022-09-06',1,202208,12,0,8560.30),(94,'2022-09-06',2,202208,12,0,3182.90),(94,'2022-09-06',4,202208,12,0,10610.60),(94,'2022-09-06',5,202208,12,0,4589.20),(94,'2022-09-30',5,202208,11,111023,47.00),(95,'2022-09-06',1,202208,12,0,8560.30),(95,'2022-09-06',4,202208,12,0,15433.60),(95,'2022-09-27',1,202208,1,110891,3668.70),(95,'2022-09-27',4,202208,1,110891,27631.30),(95,'2022-09-30',4,202208,11,111024,11.10),(96,'2022-09-06',1,202208,12,0,8560.30),(96,'2022-09-06',4,202208,12,0,15433.60),(97,'2022-09-06',1,202208,12,0,8560.30),(97,'2022-09-06',4,202208,12,0,15433.60),(97,'2022-09-13',1,202208,7,110489,3668.70),(97,'2022-09-13',4,202208,7,110489,10731.30),(97,'2022-09-30',4,202208,11,111025,17.10),(99,'2022-09-06',1,202208,12,0,8560.30),(99,'2022-09-06',4,202208,12,0,13504.40),(99,'2022-09-30',1,202208,13,114274,3668.70),(99,'2022-09-30',4,202208,13,114274,5787.60),(99,'2022-09-30',50,202208,13,114274,43.70),(100,'2022-09-06',1,202208,12,0,8560.30),(100,'2022-09-06',2,202208,12,0,3182.90),(100,'2022-09-06',4,202208,12,0,15433.60),(100,'2022-09-06',5,202208,12,0,6675.20),(100,'2022-09-30',1,202208,13,114275,3668.70),(100,'2022-09-30',2,202208,13,114275,1364.10),(100,'2022-09-30',4,202208,13,114275,6614.40),(100,'2022-09-30',5,202208,11,111026,8.00),(100,'2022-09-30',5,202208,13,114275,2852.80),(101,'2022-09-06',1,202208,12,0,8560.30),(101,'2022-09-06',4,202208,12,0,7716.80),(104,'2022-09-06',1,202208,12,0,8560.30),(104,'2022-09-06',4,202208,12,0,9646.00),(104,'2022-09-30',1,202208,13,114276,3668.70),(104,'2022-09-30',4,202208,11,111027,2.70),(104,'2022-09-30',4,202208,13,114276,4131.30),(105,'2022-09-06',1,202208,12,0,8560.30),(105,'2022-09-06',4,202208,12,0,15433.60),(106,'2022-09-06',1,202208,12,0,8560.30),(106,'2022-09-06',4,202208,12,0,15433.60),(106,'2022-09-26',1,202208,7,110868,3668.70),(106,'2022-09-26',4,202208,7,110868,16231.30),(106,'2022-09-30',4,202208,11,111029,29.10),(107,'2022-09-06',1,202208,12,0,8560.30),(107,'2022-09-06',4,202208,12,0,5787.60),(107,'2022-09-12',1,202208,7,110398,3668.70),(107,'2022-09-12',4,202208,7,110398,2431.30),(107,'2022-09-30',4,202208,11,111030,49.10),(108,'2022-09-06',1,202208,12,0,8560.30),(108,'2022-09-06',4,202208,12,0,15433.60),(108,'2022-09-30',4,202208,11,111031,19.10),(110,'2022-09-06',1,202208,12,0,8560.30),(110,'2022-09-06',4,202208,12,0,15433.60),(110,'2022-09-30',4,202208,11,111032,7.10),(113,'2022-09-06',1,202208,12,0,8560.30),(113,'2022-09-06',4,202208,12,0,9646.00),(113,'2022-09-30',4,202208,11,111033,2.70),(114,'2022-09-30',1,202208,13,114277,12229.00),(114,'2022-09-30',4,202208,13,114277,22048.00),(114,'2022-09-30',60,202208,13,114277,6114.50),(114,'2022-09-30',61,202208,11,111034,15.50),(114,'2022-09-30',61,202208,13,114277,11008.50),(117,'2022-09-30',91,202208,11,111035,47.00),(118,'2022-09-28',1,202208,1,110938,12229.00),(118,'2022-09-28',4,202208,1,110938,175006.00),(118,'2022-09-28',50,202208,1,110938,47.50),(118,'2022-09-28',60,202208,1,110938,6114.50),(118,'2022-09-28',61,202208,1,110938,87503.00),(120,'2022-09-14',1,202208,7,110551,12229.00),(120,'2022-09-14',4,202208,7,110551,26182.00),(120,'2022-09-14',60,202208,7,110551,6114.50),(120,'2022-09-14',61,202208,7,110551,13074.50),(120,'2022-09-30',61,202208,11,111036,16.50),(121,'2022-09-06',1,202208,12,0,8560.30),(121,'2022-09-06',2,202208,12,0,3182.90),(121,'2022-09-06',4,202208,12,0,5787.60),(121,'2022-09-06',5,202208,12,0,2503.20),(121,'2022-09-30',1,202208,13,114278,3668.70),(121,'2022-09-30',2,202208,13,114278,1364.10),(121,'2022-09-30',4,202208,13,114278,2480.40),(121,'2022-09-30',5,202208,13,114278,1072.80),(121,'2022-09-30',50,202208,13,114278,14.00),(122,'2022-09-07',1,202208,7,110229,12229.00),(122,'2022-09-07',2,202208,7,110229,4547.00),(122,'2022-09-07',4,202208,7,110229,27560.00),(122,'2022-09-07',5,202208,7,110229,11920.00),(122,'2022-09-07',50,202208,7,110229,16.00),(122,'2022-09-07',60,202208,7,110229,6114.50),(122,'2022-09-07',61,202208,7,110229,13780.00),(122,'2022-09-07',90,202208,7,110229,2273.50),(122,'2022-09-07',91,202208,7,110229,5960.00),(123,'2022-09-06',1,202208,12,0,8560.30),(123,'2022-09-06',2,202208,12,0,3182.90),(123,'2022-09-06',4,202208,12,0,9646.00),(123,'2022-09-06',5,202208,12,0,4172.00),(123,'2022-09-30',1,202208,13,114279,3668.70),(123,'2022-09-30',2,202208,13,114279,1364.10),(123,'2022-09-30',4,202208,13,114279,4134.00),(123,'2022-09-30',5,202208,13,114279,1788.00),(123,'2022-09-30',50,202208,13,114279,45.20),(124,'2022-09-06',1,202208,12,0,8560.30),(124,'2022-09-06',2,202208,12,0,3182.90),(124,'2022-09-06',4,202208,12,0,14469.00),(125,'2022-09-06',1,202208,12,0,8560.30),(125,'2022-09-06',2,202208,12,0,3182.90),(125,'2022-09-06',4,202208,12,0,15433.60),(126,'2022-09-06',1,202208,12,0,8560.30),(126,'2022-09-06',4,202208,12,0,9646.00),(127,'2022-09-06',1,202208,12,0,8560.30),(127,'2022-09-06',4,202208,12,0,3858.40),(127,'2022-09-30',1,202208,13,114280,3668.70),(127,'2022-09-30',4,202208,11,111038,22.30),(127,'2022-09-30',4,202208,13,114280,1631.30),(128,'2022-09-06',1,202208,12,0,8560.30),(128,'2022-09-06',4,202208,12,0,15433.60),(129,'2022-09-06',1,202208,12,0,8560.30),(129,'2022-09-06',4,202208,12,0,964.60),(129,'2022-09-30',1,202208,13,114281,3668.70),(129,'2022-09-30',4,202208,13,114281,413.40),(129,'2022-09-30',50,202208,13,114281,17.90),(130,'2022-09-06',1,202208,12,0,8560.30),(130,'2022-09-06',4,202208,12,0,8681.40),(131,'2022-09-06',1,202208,12,0,8560.30),(131,'2022-09-06',4,202208,12,0,5787.60),(131,'2022-09-30',4,202208,11,111039,49.10),(132,'2022-09-06',1,202208,12,0,8560.30),(132,'2022-09-06',4,202208,12,0,15433.60),(133,'2022-09-06',1,202208,12,0,8560.30),(133,'2022-09-06',4,202208,12,0,15433.60),(134,'2022-09-06',1,202208,7,110121,3668.70),(134,'2022-09-06',1,202208,12,0,8560.30),(134,'2022-09-06',4,202208,7,110121,4131.30),(134,'2022-09-06',4,202208,12,0,9646.00),(134,'2022-09-30',4,202208,11,111040,2.70),(135,'2022-09-30',1,202208,13,114282,12229.00),(135,'2022-09-30',2,202208,13,114282,4547.00),(135,'2022-09-30',50,202208,13,114282,36.00),(135,'2022-09-30',60,202208,13,114282,6114.50),(135,'2022-09-30',90,202208,13,114282,2273.50),(136,'2022-09-20',1,202208,1,110729,12229.00),(136,'2022-09-20',4,202208,1,110729,22048.00),(136,'2022-09-20',60,202208,1,110729,6114.50),(136,'2022-09-20',61,202208,1,110729,11024.00),(137,'2022-09-06',1,202208,12,0,8560.30),(137,'2022-09-06',4,202208,12,0,15433.60),(138,'2022-09-06',1,202208,12,0,8560.30),(138,'2022-09-06',4,202208,12,0,15433.60),(139,'2022-09-06',1,202208,12,0,8560.30),(139,'2022-09-06',2,202208,12,0,3182.90),(139,'2022-09-30',2,202208,11,111043,32.80),(140,'2022-09-06',1,202208,12,0,8560.30),(140,'2022-09-06',2,202208,12,0,3182.90),(140,'2022-09-06',4,202208,12,0,15433.60),(140,'2022-09-06',5,202208,12,0,6675.20),(145,'2022-09-30',1,202208,13,114283,12229.00),(145,'2022-09-30',4,202208,13,114283,22048.00),(145,'2022-09-30',60,202208,13,114283,6114.50),(145,'2022-09-30',61,202208,11,111045,15.50),(145,'2022-09-30',61,202208,13,114283,11008.50),(147,'2022-09-14',1,202208,7,110552,12229.00),(147,'2022-09-14',4,202208,7,110552,22048.00),(147,'2022-09-14',60,202208,7,110552,6114.50),(147,'2022-09-14',61,202208,7,110552,11008.50),(147,'2022-09-30',61,202208,11,111046,15.50),(149,'2022-09-06',1,202208,12,0,8560.30),(149,'2022-09-06',2,202208,12,0,3182.90),(149,'2022-09-06',4,202208,12,0,15433.60),(149,'2022-09-06',5,202208,12,0,6675.20),(149,'2022-09-30',5,202208,11,111047,8.00),(150,'2022-09-06',1,202208,12,0,8560.30),(150,'2022-09-06',4,202208,12,0,15433.60),(167,'2022-09-06',1,202208,12,0,8560.30),(167,'2022-09-06',2,202208,12,0,3182.90),(167,'2022-09-06',4,202208,12,0,9646.00),(168,'2022-09-06',1,202208,12,0,8560.30),(168,'2022-09-06',4,202208,12,0,9646.00),(169,'2022-09-06',1,202208,12,0,8560.30),(169,'2022-09-06',4,202208,12,0,6752.20),(169,'2022-09-12',1,202208,7,110399,3668.70),(169,'2022-09-12',4,202208,7,110399,2893.80),(169,'2022-09-12',50,202208,7,110399,37.50),(170,'2022-09-06',1,202208,12,0,8560.30),(170,'2022-09-06',2,202208,12,0,3182.90),(170,'2022-09-06',4,202208,12,0,15433.60),(170,'2022-09-06',5,202208,12,0,6675.20),(170,'2022-09-30',1,202208,13,114284,3668.70),(170,'2022-09-30',2,202208,13,114284,1364.10),(170,'2022-09-30',4,202208,13,114284,32796.40),(170,'2022-09-30',5,202208,13,114284,14184.80),(171,'2022-09-06',1,202208,12,0,8560.30),(171,'2022-09-06',2,202208,12,0,3182.90),(171,'2022-09-06',4,202208,12,0,14469.00),(171,'2022-09-06',5,202208,12,0,6258.00),(171,'2022-09-30',1,202208,13,114285,3668.70),(171,'2022-09-30',2,202208,13,114285,1364.10),(171,'2022-09-30',4,202208,13,114285,6201.00),(171,'2022-09-30',5,202208,13,114285,2682.00),(172,'2022-09-06',1,202208,12,0,8560.30),(172,'2022-09-06',4,202208,12,0,9646.00),(174,'2022-09-06',1,202208,12,0,8560.30),(174,'2022-09-06',4,202208,12,0,9646.00),(174,'2022-09-30',1,202208,13,114286,3668.70),(174,'2022-09-30',4,202208,11,111053,2.70),(174,'2022-09-30',4,202208,13,114286,4131.30),(175,'2022-09-06',1,202208,12,0,8560.30),(175,'2022-09-06',4,202208,12,0,964.60),(175,'2022-09-30',1,202208,13,114287,3668.70),(175,'2022-09-30',4,202208,13,114287,413.40),(175,'2022-09-30',50,202208,13,114287,17.90),(176,'2022-09-06',1,202208,12,0,8560.30),(176,'2022-09-06',4,202208,12,0,1929.20),(176,'2022-09-30',1,202208,13,114288,3668.70),(176,'2022-09-30',4,202208,13,114288,826.80),(176,'2022-09-30',50,202208,13,114288,4.50),(177,'2022-09-06',1,202208,12,0,8560.30),(177,'2022-09-06',2,202208,12,0,3182.90),(177,'2022-09-06',4,202208,12,0,1929.20),(177,'2022-09-06',5,202208,12,0,834.40),(178,'2022-09-06',1,202208,12,0,8560.30),(178,'2022-09-06',2,202208,12,0,3182.90),(178,'2022-09-06',4,202208,12,0,9646.00),(178,'2022-09-06',5,202208,12,0,4172.00),(178,'2022-09-30',1,202208,13,114289,3668.70),(178,'2022-09-30',2,202208,13,114289,1364.10),(178,'2022-09-30',4,202208,13,114289,4134.00),(178,'2022-09-30',5,202208,13,114289,1788.00),(178,'2022-09-30',50,202208,13,114289,45.20),(179,'2022-09-06',1,202208,12,0,8560.30),(179,'2022-09-06',2,202208,12,0,3182.90),(179,'2022-09-06',4,202208,12,0,6752.20),(179,'2022-09-06',5,202208,12,0,2920.40),(179,'2022-09-30',1,202208,13,114290,3668.70),(179,'2022-09-30',2,202208,13,114290,1364.10),(179,'2022-09-30',4,202208,13,114290,2893.80),(179,'2022-09-30',5,202208,13,114290,1251.60),(179,'2022-09-30',50,202208,13,114290,21.80),(180,'2022-09-06',1,202208,12,0,8560.30),(180,'2022-09-06',2,202208,12,0,3182.90),(180,'2022-09-06',4,202208,12,0,15433.60),(180,'2022-09-06',5,202208,12,0,6675.20),(180,'2022-09-30',1,202208,13,114291,3668.70),(180,'2022-09-30',2,202208,13,114291,1364.10),(180,'2022-09-30',4,202208,13,114291,16260.40),(180,'2022-09-30',5,202208,13,114291,7032.80),(181,'2022-09-06',1,202208,12,0,8560.30),(181,'2022-09-06',4,202208,12,0,9646.00),(182,'2022-09-06',1,202208,12,0,8560.30),(182,'2022-09-06',4,202208,12,0,9646.00),(182,'2022-09-21',1,202208,7,110777,3668.70),(182,'2022-09-21',4,202208,7,110777,4131.30),(182,'2022-09-30',4,202208,11,111057,2.70),(184,'2022-09-06',1,202208,12,0,8560.30),(184,'2022-09-06',2,202208,12,0,3182.90),(184,'2022-09-06',4,202208,12,0,4823.00),(184,'2022-09-06',5,202208,12,0,2086.00),(184,'2022-09-07',1,202208,7,110230,3668.70),(184,'2022-09-07',2,202208,7,110230,1364.10),(184,'2022-09-07',4,202208,7,110230,2067.00),(184,'2022-09-07',5,202208,7,110230,894.00),(184,'2022-09-07',50,202208,7,110230,6.20),(184,'2022-09-07',93,202208,7,110230,0.00),(185,'2022-09-30',1,202208,13,114292,12229.00),(185,'2022-09-30',2,202208,13,114292,4547.00),(185,'2022-09-30',4,202208,13,114292,27560.00),(185,'2022-09-30',5,202208,13,114292,11920.00),(185,'2022-09-30',50,202208,13,114292,16.00),(185,'2022-09-30',60,202208,13,114292,6114.50),(185,'2022-09-30',61,202208,13,114292,13780.00),(185,'2022-09-30',90,202208,13,114292,2273.50),(185,'2022-09-30',91,202208,13,114292,5960.00),(186,'2022-09-06',1,202208,12,0,8560.30),(186,'2022-09-06',2,202208,12,0,3182.90),(186,'2022-09-06',4,202208,12,0,15433.60),(186,'2022-09-06',5,202208,12,0,6675.20),(186,'2022-09-30',5,202208,11,111058,8.00),(187,'2022-09-06',1,202208,12,0,8560.30),(187,'2022-09-06',4,202208,12,0,964.60),(187,'2022-09-30',1,202208,13,114293,3668.70),(187,'2022-09-30',4,202208,13,114293,413.40),(187,'2022-09-30',50,202208,13,114293,17.90),(188,'2022-09-06',1,202208,12,0,8560.30),(188,'2022-09-06',2,202208,12,0,3182.90),(188,'2022-09-06',4,202208,12,0,11575.20),(188,'2022-09-06',5,202208,12,0,5006.40),(188,'2022-09-30',1,202208,13,114294,3668.70),(188,'2022-09-30',2,202208,13,114294,1364.10),(188,'2022-09-30',4,202208,13,114294,4960.80),(188,'2022-09-30',5,202208,13,114294,2145.60),(188,'2022-09-30',36,202204,11,111059,39.20),(188,'2022-09-30',36,202204,13,114294,9960.80),(189,'2022-09-06',1,202208,12,0,8560.30),(189,'2022-09-06',4,202208,12,0,15433.60),(191,'2022-09-06',1,202208,12,0,8560.30),(191,'2022-09-06',4,202208,12,0,15433.60),(193,'2022-09-06',1,202208,12,0,8560.30),(193,'2022-09-06',2,202208,12,0,3182.90),(193,'2022-09-06',4,202208,12,0,9646.00),(193,'2022-09-06',5,202208,12,0,4172.00),(193,'2022-09-08',2,202208,1,110310,1364.10),(193,'2022-09-08',5,202208,1,110310,1788.00),(193,'2022-09-08',50,202208,1,110310,45.20),(195,'2022-09-30',1,202208,13,114295,12229.00),(195,'2022-09-30',4,202208,13,114295,5512.00),(195,'2022-09-30',36,202206,13,114295,50000.00),(195,'2022-09-30',60,202208,13,114295,6114.50),(195,'2022-09-30',61,202208,11,111061,11.50),(195,'2022-09-30',61,202208,13,114295,2744.50),(197,'2022-09-06',1,202208,12,0,8560.30),(197,'2022-09-06',2,202208,12,0,3182.90),(197,'2022-09-06',4,202208,12,0,15433.60),(197,'2022-09-06',5,202208,12,0,6675.20),(197,'2022-09-30',5,202208,11,111062,8.00),(199,'2022-09-06',1,202208,12,0,8560.30),(199,'2022-09-06',2,202208,12,0,3182.90),(199,'2022-09-06',4,202208,12,0,15433.60),(199,'2022-09-06',5,202208,12,0,6675.20),(199,'2022-09-30',5,202208,11,111063,8.00),(200,'2022-09-06',1,202208,12,0,8560.30),(200,'2022-09-06',2,202208,12,0,3182.90),(200,'2022-09-06',4,202208,12,0,15433.60),(200,'2022-09-30',1,202208,13,114296,3668.70),(200,'2022-09-30',2,202208,13,114296,1364.10),(200,'2022-09-30',4,202208,13,114296,6614.40),(200,'2022-09-30',5,202208,13,114296,9536.00),(200,'2022-09-30',50,202208,13,114296,16.80),(201,'2022-09-06',1,202208,12,0,8560.30),(201,'2022-09-06',2,202208,12,0,3182.90),(201,'2022-09-06',4,202208,12,0,14469.00),(201,'2022-09-06',5,202208,12,0,6258.00),(201,'2022-09-30',5,202208,11,111064,15.80),(203,'2022-09-06',1,202208,12,0,8560.30),(203,'2022-09-06',4,202208,12,0,15433.60),(203,'2022-09-28',1,202208,7,110970,3668.70),(203,'2022-09-28',4,202208,7,110970,6614.40),(203,'2022-09-28',50,202208,7,110970,16.90),(203,'2022-09-28',93,202208,7,110970,0.00),(205,'2022-09-06',1,202208,12,0,8560.30),(205,'2022-09-06',4,202208,12,0,15433.60),(207,'2022-09-06',1,202208,12,0,8560.30),(207,'2022-09-06',2,202208,12,0,3182.90),(207,'2022-09-06',4,202208,12,0,9646.00),(207,'2022-09-06',5,202208,12,0,4172.00),(208,'2022-09-06',1,202208,12,0,8560.30),(208,'2022-09-06',4,202208,12,0,15433.60),(209,'2022-09-06',1,202208,12,0,8560.30),(209,'2022-09-06',2,202208,12,0,3182.90),(209,'2022-09-06',4,202208,12,0,15433.60),(209,'2022-09-06',5,202208,12,0,6675.20),(209,'2022-09-30',5,202208,11,111065,8.00),(211,'2022-09-06',1,202208,12,0,8560.30),(211,'2022-09-06',2,202208,12,0,3182.90),(211,'2022-09-06',4,202208,12,0,15433.60),(211,'2022-09-06',5,202208,12,0,6675.20),(211,'2022-09-30',5,202208,11,111066,8.00),(212,'2022-09-30',1,202208,13,114297,12229.00),(212,'2022-09-30',4,202208,13,114297,28938.00),(212,'2022-09-30',36,202205,13,114297,20833.33),(212,'2022-09-30',50,202208,13,114297,16.17),(212,'2022-09-30',60,202208,13,114297,6114.50),(212,'2022-09-30',61,202208,13,114297,14469.00),(213,'2022-09-06',1,202208,12,0,8560.30),(214,'2022-09-06',1,202208,12,0,8560.30),(215,'2022-09-06',1,202208,12,0,8560.30),(216,'2022-09-06',1,202208,12,0,8560.30),(216,'2022-09-06',4,202208,12,0,15433.60),(218,'2022-09-06',1,202208,12,0,8560.30),(218,'2022-09-06',4,202208,12,0,9646.00),(220,'2022-09-06',1,202208,12,0,8560.30),(220,'2022-09-06',4,202208,12,0,9646.00),(221,'2022-09-05',1,202208,7,110051,3666.67),(221,'2022-09-05',36,202207,7,110051,20833.33),(221,'2022-09-06',1,202208,12,0,8560.30),(221,'2022-09-30',1,202208,11,111069,2.03),(222,'2022-09-06',1,202208,12,0,8560.30),(222,'2022-09-06',4,202208,12,0,2893.80),(250,'2022-09-06',1,202208,12,0,8560.30),(250,'2022-09-06',2,202208,12,0,3182.90),(250,'2022-09-06',4,202208,12,0,15433.60),(250,'2022-09-06',5,202208,12,0,6675.20),(300,'2022-09-06',1,202208,12,0,8560.30),(300,'2022-09-06',2,202208,12,0,3182.90),(300,'2022-09-06',4,202208,12,0,15433.60),(300,'2022-09-06',5,202208,12,0,6675.20),(300,'2022-09-08',4,202208,1,110317,64490.40),(300,'2022-09-08',5,202208,1,110317,27892.80),(300,'2022-09-08',50,202208,2,110318,13.20),(300,'2022-09-19',1,202208,8,110680,3668.70),(300,'2022-09-19',2,202208,8,110680,1331.30),(300,'2022-09-30',2,202208,11,111071,2.80),(400,'2022-09-06',1,202208,12,0,8560.30),(400,'2022-09-06',2,202208,12,0,3182.90),(400,'2022-09-06',4,202208,12,0,12539.80),(400,'2022-09-06',5,202208,12,0,5423.60),(400,'2022-09-30',1,202208,13,114298,3668.70),(400,'2022-09-30',2,202208,13,114298,1364.10),(400,'2022-09-30',4,202208,13,114298,5374.20),(400,'2022-09-30',5,202208,13,114298,2324.40),(450,'2022-09-06',1,202208,12,0,8560.30),(450,'2022-09-06',2,202208,12,0,3182.90),(450,'2022-09-06',4,202208,12,0,15433.60),(450,'2022-09-06',5,202208,12,0,6675.20),(470,'2022-09-06',1,202208,12,0,8560.30),(470,'2022-09-06',2,202208,12,0,3182.90),(470,'2022-09-06',4,202208,12,0,15433.60),(470,'2022-09-06',5,202208,12,0,6675.20),(470,'2022-09-15',1,202208,7,110606,3668.70),(470,'2022-09-15',2,202208,7,110606,1364.10),(470,'2022-09-15',4,202208,7,110606,6614.40),(470,'2022-09-15',5,202208,7,110606,2852.80),(470,'2022-09-30',5,202208,11,111074,8.00),(500,'2022-09-06',1,202208,12,0,4891.60),(500,'2022-09-06',2,202208,12,0,1818.80),(500,'2022-09-06',4,202208,12,0,8819.20),(500,'2022-09-06',5,202208,12,0,3814.40),(500,'2022-09-30',1,202208,13,114299,7337.40),(500,'2022-09-30',2,202208,13,114299,2728.20),(500,'2022-09-30',4,202208,13,114299,13228.80),(500,'2022-09-30',5,202208,11,111075,16.00),(500,'2022-09-30',5,202208,13,114299,5705.60),(700,'2022-09-06',1,202208,12,0,8560.30),(700,'2022-09-06',2,202208,12,0,3182.90),(700,'2022-09-06',4,202208,12,0,7716.80),(700,'2022-09-06',5,202208,12,0,3337.60),(800,'2022-09-06',1,202208,12,0,8560.30),(800,'2022-09-06',2,202208,12,0,3182.90),(800,'2022-09-06',4,202208,12,0,4823.00),(800,'2022-09-06',5,202208,12,0,2086.00),(900,'2022-09-06',1,202208,12,0,8560.30),(900,'2022-09-06',2,202208,12,0,3182.90),(900,'2022-09-06',4,202208,12,0,15433.60),(900,'2022-09-06',5,202208,12,0,6675.20),(900,'2022-09-30',5,202208,11,111076,30.00),(1000,'2022-09-06',1,202208,12,0,8560.30),(1000,'2022-09-06',2,202208,12,0,3182.90),(1000,'2022-09-06',4,202208,12,0,15433.60),(1000,'2022-09-06',5,202208,12,0,6675.20),(1000,'2022-09-30',5,202208,11,111077,30.00),(1100,'2022-09-06',1,202208,12,0,8560.30),(1100,'2022-09-06',2,202208,12,0,3182.90),(1100,'2022-09-06',4,202208,12,0,15433.60),(1100,'2022-09-06',5,202208,12,0,6675.20),(1100,'2022-09-30',1,202208,13,114300,3668.70),(1100,'2022-09-30',2,202208,13,114300,1364.10),(1100,'2022-09-30',4,202208,13,114300,13504.40),(1100,'2022-09-30',5,202208,13,114300,5840.80),(1100,'2022-09-30',50,202208,13,114300,22.00),(1200,'2022-09-06',1,202208,12,0,8560.30),(1200,'2022-09-06',2,202208,12,0,3182.90),(1200,'2022-09-06',4,202208,12,0,15433.60),(1200,'2022-09-06',5,202208,12,0,6675.20),(1200,'2022-09-30',1,202208,13,114301,3668.70),(1200,'2022-09-30',2,202208,13,114301,1364.10),(1200,'2022-09-30',4,202208,13,114301,10748.40),(1200,'2022-09-30',5,202208,11,111078,30.00),(1200,'2022-09-30',5,202208,13,114301,4618.80),(1250,'2022-09-06',1,202208,12,0,8560.30),(1250,'2022-09-06',2,202208,12,0,3182.90),(1250,'2022-09-06',4,202208,12,0,15433.60),(1250,'2022-09-06',5,202208,12,0,6675.20),(1250,'2022-09-12',1,202208,7,110400,3668.70),(1250,'2022-09-12',2,202208,7,110400,1364.10),(1250,'2022-09-12',4,202208,7,110400,6614.40),(1250,'2022-09-12',5,202208,7,110400,2852.80),(1250,'2022-09-30',5,202208,11,111079,8.00),(1300,'2022-09-06',1,202208,12,0,8560.30),(1300,'2022-09-06',2,202208,12,0,3182.90),(1300,'2022-09-06',4,202208,12,0,15433.60),(1300,'2022-09-06',5,202208,12,0,6675.20),(1300,'2022-09-28',1,202208,1,110949,3668.70),(1300,'2022-09-28',2,202208,1,110949,1364.10),(1300,'2022-09-28',4,202208,1,110949,28662.40),(1300,'2022-09-28',5,202208,1,110949,12396.80),(1300,'2022-09-28',50,202208,1,110949,8.00),(1350,'2022-09-30',1,202208,13,114302,12229.00),(1350,'2022-09-30',2,202208,13,114302,4547.00),(1350,'2022-09-30',4,202208,13,114302,303160.00),(1350,'2022-09-30',5,202208,13,114302,131120.00),(1350,'2022-09-30',50,202208,13,114302,44.00),(1400,'2022-09-06',1,202208,12,0,8560.30),(1400,'2022-09-06',2,202208,12,0,3182.90),(1400,'2022-09-06',4,202208,12,0,14469.00),(1450,'2022-09-06',1,202208,12,0,8560.30),(1450,'2022-09-06',2,202208,12,0,3182.90),(1450,'2022-09-06',4,202208,12,0,11575.20),(1450,'2022-09-06',5,202208,12,0,5006.40),(1600,'2022-09-06',1,202208,12,0,4891.60),(1600,'2022-09-06',2,202208,12,0,1818.80),(1600,'2022-09-06',4,202208,12,0,6614.40),(1600,'2022-09-30',1,202208,13,114303,7337.40),(1600,'2022-09-30',2,202208,13,114303,2728.20),(1600,'2022-09-30',4,202208,13,114303,9921.60),(1600,'2022-09-30',5,202208,13,114303,7152.00),(1700,'2022-09-06',1,202208,12,0,8560.30),(1700,'2022-09-06',4,202208,12,0,11575.20),(1700,'2022-09-30',1,202208,11,111082,3668.70),(1700,'2022-09-30',4,202208,11,111082,4960.80),(1800,'2022-09-06',1,202208,12,0,4891.60),(1800,'2022-09-06',2,202208,12,0,1818.80),(1800,'2022-09-06',4,202208,12,0,2204.80),(1800,'2022-09-06',5,202208,12,0,953.60),(1800,'2022-09-30',1,202208,13,114304,7337.40),(1800,'2022-09-30',2,202208,13,114304,2728.20),(1800,'2022-09-30',4,202208,13,114304,3307.20),(1800,'2022-09-30',5,202208,11,111083,3.20),(1800,'2022-09-30',5,202208,13,114304,1427.20),(1900,'2022-09-06',1,202208,12,0,8560.30),(1900,'2022-09-06',2,202208,12,0,3182.90),(1900,'2022-09-06',4,202208,12,0,14469.00),(1900,'2022-09-06',5,202208,12,0,6258.00),(2000,'2022-09-06',1,202208,12,0,8560.30),(2000,'2022-09-06',2,202208,12,0,3182.90),(2000,'2022-09-06',4,202208,12,0,14469.00),(2000,'2022-09-06',5,202208,12,0,6258.00),(2100,'2022-09-06',1,202208,12,0,8560.30),(2100,'2022-09-06',2,202208,12,0,3182.90),(2100,'2022-09-06',4,202208,12,0,15433.60),(2100,'2022-09-06',5,202208,12,0,6675.20),(2100,'2022-09-30',1,202208,13,114305,3668.70),(2100,'2022-09-30',2,202208,13,114305,1364.10),(2100,'2022-09-30',4,202208,13,114305,23150.40),(2100,'2022-09-30',5,202208,13,114305,10012.80),(2100,'2022-09-30',50,202208,13,114305,4.00),(2200,'2022-09-06',1,202208,12,0,8560.30),(2200,'2022-09-06',2,202208,12,0,3182.90),(2200,'2022-09-06',4,202208,12,0,9646.00),(2200,'2022-09-28',1,202208,1,110961,3668.70),(2200,'2022-09-28',2,202208,1,110961,1364.10),(2200,'2022-09-28',4,202208,1,110961,4134.00),(2200,'2022-09-28',5,202208,1,110961,5960.00),(2300,'2022-09-06',1,202208,12,0,8560.30),(2300,'2022-09-06',2,202208,12,0,3182.90),(2300,'2022-09-06',4,202208,12,0,15433.60),(2300,'2022-09-06',5,202208,12,0,6675.20),(2300,'2022-09-30',1,202208,13,114306,3668.70),(2300,'2022-09-30',2,202208,13,114306,1364.10),(2300,'2022-09-30',4,202208,13,114306,19016.40),(2300,'2022-09-30',5,202208,13,114306,8224.80),(2300,'2022-09-30',50,202208,13,114306,26.00),(2400,'2022-09-06',1,202208,12,0,8560.30),(2400,'2022-09-06',2,202208,12,0,3182.90),(2400,'2022-09-06',4,202208,12,0,15433.60),(2400,'2022-09-30',1,202208,11,111087,3668.70),(2400,'2022-09-30',2,202208,11,111087,1364.10),(2400,'2022-09-30',4,202208,11,111087,6614.40),(2400,'2022-09-30',5,202208,11,111087,9536.00),(2500,'2022-09-06',1,202208,12,0,4891.60),(2500,'2022-09-06',2,202208,12,0,1818.80),(2500,'2022-09-06',4,202208,12,0,551.20),(2500,'2022-09-06',5,202208,12,0,238.40),(2600,'2022-09-06',1,202208,12,0,8560.30),(2600,'2022-09-06',4,202208,12,0,15433.60),(2600,'2022-09-30',1,202208,11,111088,3668.70),(2600,'2022-09-30',4,202208,11,111088,6614.40),(2700,'2022-09-06',1,202208,12,0,8560.30),(2700,'2022-09-06',2,202208,12,0,3182.90),(2700,'2022-09-06',4,202208,12,0,15433.60),(2700,'2022-09-06',5,202208,12,0,6675.20),(2700,'2022-09-30',5,202208,11,111089,30.00),(2750,'2022-09-06',1,202208,12,0,8560.30),(2750,'2022-09-06',4,202208,12,0,15433.60),(2800,'2022-09-06',1,202208,12,0,8560.30),(2800,'2022-09-06',2,202208,12,0,3182.90),(2800,'2022-09-06',4,202208,12,0,15433.60),(2800,'2022-09-06',5,202208,12,0,6675.20),(2800,'2022-09-30',1,202208,11,111090,3668.70),(2800,'2022-09-30',2,202208,11,111090,1364.10),(2800,'2022-09-30',4,202208,11,111090,14882.40),(2800,'2022-09-30',5,202208,11,111090,6436.80),(2850,'2022-09-06',1,202208,12,0,8560.30),(2850,'2022-09-06',2,202208,12,0,3182.90),(2850,'2022-09-06',4,202208,12,0,15433.60),(2850,'2022-09-06',5,202208,12,0,6675.20),(2900,'2022-09-06',1,202208,12,0,8560.30),(2900,'2022-09-06',2,202208,12,0,3182.90),(2900,'2022-09-06',4,202208,12,0,15433.60),(2900,'2022-09-06',5,202208,12,0,6675.20),(3000,'2022-09-06',1,202208,12,0,8560.30),(3000,'2022-09-06',4,202208,12,0,12539.80),(3000,'2022-09-30',1,202208,11,111092,3668.70),(3000,'2022-09-30',4,202208,11,111092,5374.20),(3050,'2022-09-06',1,202208,12,0,8560.30),(3050,'2022-09-06',2,202208,12,0,3182.90),(3050,'2022-09-06',4,202208,12,0,9646.00),(3100,'2022-09-06',1,202208,12,0,8560.30),(3100,'2022-09-06',4,202208,12,0,15433.60),(3100,'2022-09-30',1,202208,13,114307,3668.70),(3100,'2022-09-30',4,202208,13,114307,9370.40),(3200,'2022-09-06',1,202208,12,0,8560.30),(3200,'2022-09-06',4,202208,12,0,14469.00),(3300,'2022-09-06',1,202208,12,0,8560.30),(3300,'2022-09-06',4,202208,12,0,15433.60),(3400,'2022-09-06',1,202208,12,0,8560.30),(3400,'2022-09-06',4,202208,12,0,3858.40),(3500,'2022-09-06',1,202208,12,0,8560.30),(3500,'2022-09-06',4,202208,12,0,10610.60),(3500,'2022-09-07',1,202208,7,110231,3668.70),(3500,'2022-09-07',4,202208,7,110231,4531.30),(3500,'2022-09-30',4,202208,11,111096,16.10),(3600,'2022-09-06',1,202208,12,0,8560.30),(3600,'2022-09-06',4,202208,12,0,15433.60),(3600,'2022-09-22',1,202208,7,110826,3668.70),(3600,'2022-09-22',4,202208,7,110826,6614.40),(3600,'2022-09-22',50,202208,7,110826,16.90),(3600,'2022-09-22',93,202208,7,110826,0.00),(3700,'2022-09-06',1,202208,12,0,8560.30),(3700,'2022-09-06',4,202208,12,0,7716.80),(3700,'2022-09-30',1,202208,13,114308,3668.70),(3700,'2022-09-30',4,202208,13,114308,3307.20),(3700,'2022-09-30',50,202208,13,114308,24.10),(3800,'2022-09-06',1,202208,12,0,4891.60),(3800,'2022-09-06',4,202208,12,0,551.20),(3900,'2022-09-06',1,202208,12,0,8560.30),(3900,'2022-09-06',2,202208,12,0,3182.90),(3900,'2022-09-06',4,202208,12,0,1929.20),(3900,'2022-09-06',5,202208,12,0,834.40),(3900,'2022-09-30',1,202208,13,114309,3668.70),(3900,'2022-09-30',2,202208,13,114309,1364.10),(3900,'2022-09-30',4,202208,13,114309,826.80),(3900,'2022-09-30',5,202208,11,111097,17.20),(3900,'2022-09-30',5,202208,13,114309,340.40),(4000,'2022-09-06',1,202208,12,0,8560.30),(4000,'2022-09-06',2,202208,12,0,3182.90),(4000,'2022-09-06',4,202208,12,0,8681.40),(4000,'2022-09-06',5,202208,12,0,3754.80),(4100,'2022-09-06',1,202208,12,0,8560.30),(4100,'2022-09-06',2,202208,12,0,3182.90),(4100,'2022-09-06',4,202208,12,0,15433.60),(4100,'2022-09-06',5,202208,12,0,6675.20),(4100,'2022-09-30',1,202208,13,114310,3668.70),(4100,'2022-09-30',2,202208,13,114310,1364.10),(4100,'2022-09-30',4,202208,13,114310,9370.40),(4100,'2022-09-30',5,202208,13,114310,4052.80),(4100,'2022-09-30',50,202208,13,114310,44.00),(4150,'2022-09-06',1,202208,12,0,8560.30),(4150,'2022-09-06',2,202208,12,0,3182.90),(4150,'2022-09-06',4,202208,12,0,15433.60),(4150,'2022-09-06',5,202208,12,0,6675.20),(4150,'2022-09-30',5,202208,11,111098,8.00),(4200,'2022-09-06',1,202208,12,0,8560.30),(4200,'2022-09-06',4,202208,12,0,15433.60),(4200,'2022-09-30',1,202208,11,111099,3668.70),(4200,'2022-09-30',4,202208,11,111099,6614.40),(4300,'2022-09-06',1,202208,12,0,8560.30),(4300,'2022-09-06',2,202208,12,0,3182.90),(4300,'2022-09-06',4,202208,12,0,15433.60),(4300,'2022-09-28',1,202208,1,110935,3668.70),(4300,'2022-09-28',2,202208,1,110935,1364.10),(4300,'2022-09-28',4,202208,1,110935,57600.40),(4300,'2022-09-28',5,202208,1,110935,31588.00),(4400,'2022-09-06',1,202208,12,0,8560.30),(4400,'2022-09-06',2,202208,12,0,3182.90),(4400,'2022-09-06',4,202208,12,0,2893.80),(4400,'2022-09-06',5,202208,12,0,1251.60),(4400,'2022-09-30',5,202208,11,111101,9.40),(4500,'2022-09-06',1,202208,7,110122,7337.40),(4500,'2022-09-06',1,202208,12,0,4891.60),(4500,'2022-09-06',2,202208,7,110122,2728.20),(4500,'2022-09-06',2,202208,12,0,1818.80),(4500,'2022-09-06',4,202208,7,110122,12402.00),(4500,'2022-09-06',4,202208,12,0,8268.00),(4500,'2022-09-06',5,202208,7,110122,5332.40),(4500,'2022-09-06',5,202208,12,0,3576.00),(4500,'2022-09-30',5,202208,11,111102,31.60),(4550,'2022-09-06',1,202208,12,0,8560.30),(4550,'2022-09-06',2,202208,12,0,3182.90),(4550,'2022-09-06',4,202208,12,0,1929.20),(4550,'2022-09-06',5,202208,12,0,834.40),(4550,'2022-09-30',1,202208,13,114311,3668.70),(4550,'2022-09-30',2,202208,13,114311,1364.10),(4550,'2022-09-30',4,202208,13,114311,826.80),(4550,'2022-09-30',5,202208,11,111103,17.20),(4550,'2022-09-30',5,202208,13,114311,340.40),(4600,'2022-09-06',1,202208,12,0,8560.30),(4600,'2022-09-06',4,202208,12,0,9646.00),(4600,'2022-09-30',1,202208,11,111104,3668.70),(4600,'2022-09-30',4,202208,11,111104,4134.00),(4650,'2022-09-06',1,202208,12,0,4891.60),(4650,'2022-09-06',2,202208,12,0,1818.80),(4650,'2022-09-06',4,202208,12,0,4960.80),(4650,'2022-09-06',5,202208,12,0,2145.60),(4650,'2022-09-12',1,202208,7,110401,7337.40),(4650,'2022-09-12',2,202208,7,110401,2728.20),(4650,'2022-09-12',4,202208,7,110401,7441.20),(4650,'2022-09-12',5,202208,7,110401,3193.20),(4650,'2022-09-30',5,202208,11,111105,25.20),(4700,'2022-09-06',1,202208,12,0,8560.30),(4700,'2022-09-06',2,202208,12,0,3182.90),(4700,'2022-09-06',4,202208,12,0,11575.20),(4700,'2022-09-06',5,202208,12,0,5006.40),(4700,'2022-09-12',1,202208,7,110402,3668.70),(4700,'2022-09-12',2,202208,7,110402,1364.10),(4700,'2022-09-12',4,202208,7,110402,4960.80),(4700,'2022-09-12',5,202208,7,110402,2106.40),(4700,'2022-09-30',5,202208,11,111106,39.20),(4900,'2022-09-06',1,202208,12,0,8560.30),(4900,'2022-09-06',4,202208,12,0,15433.60),(4900,'2022-09-30',1,202208,11,111107,3668.70),(4900,'2022-09-30',4,202208,11,111107,6614.40),(5000,'2022-09-06',1,202208,12,0,8560.30),(5000,'2022-09-06',2,202208,12,0,3182.90),(5000,'2022-09-06',4,202208,12,0,15433.60),(5000,'2022-09-06',5,202208,12,0,6675.20),(5000,'2022-09-30',5,202208,11,111108,18.00),(5100,'2022-09-06',1,202208,12,0,4891.60),(5100,'2022-09-06',2,202208,12,0,1818.80),(5100,'2022-09-06',4,202208,12,0,4409.60),(5100,'2022-09-30',1,202208,13,114312,7337.40),(5100,'2022-09-30',2,202208,13,114312,2728.20),(5100,'2022-09-30',4,202208,13,114312,6614.40),(5100,'2022-09-30',5,202208,11,111109,48.00),(5100,'2022-09-30',5,202208,13,114312,4720.00),(5200,'2022-09-06',1,202208,12,0,8560.30),(5200,'2022-09-06',4,202208,12,0,15433.60),(5200,'2022-09-30',1,202208,11,111110,3668.70),(5200,'2022-09-30',4,202208,11,111110,6614.40),(5300,'2022-09-06',1,202208,12,0,8560.30),(5300,'2022-09-06',2,202208,12,0,3182.90),(5300,'2022-09-06',4,202208,12,0,15433.60),(5300,'2022-09-30',1,202208,13,114313,3668.70),(5300,'2022-09-30',2,202208,13,114313,1364.10),(5300,'2022-09-30',4,202208,13,114313,6614.40),(5300,'2022-09-30',5,202208,13,114313,9536.00),(5300,'2022-09-30',50,202208,13,114313,16.80),(5400,'2022-09-06',1,202208,1,110114,12229.00),(5400,'2022-09-06',2,202208,1,110114,4547.00),(5400,'2022-09-06',4,202208,1,110114,30316.00),(5400,'2022-09-06',5,202208,1,110114,13112.00),(5400,'2022-09-06',50,202208,1,110114,48.00),(5400,'2022-09-28',62,202208,2,110939,15433.60),(5400,'2022-09-28',63,202208,2,110939,8560.30),(5400,'2022-09-28',89,202208,2,110939,3182.90),(5400,'2022-09-28',92,202208,2,110939,6675.20),(5500,'2022-09-06',1,202208,7,110123,3668.70),(5500,'2022-09-06',1,202208,12,0,8560.30),(5500,'2022-09-06',2,202208,7,110123,1364.10),(5500,'2022-09-06',2,202208,12,0,3182.90),(5500,'2022-09-06',4,202208,7,110123,2480.40),(5500,'2022-09-06',4,202208,12,0,5787.60),(5500,'2022-09-06',5,202208,7,110123,1072.80),(5500,'2022-09-06',5,202208,12,0,2503.20),(5500,'2022-09-06',50,202208,7,110123,14.00),(5500,'2022-09-06',93,202208,7,110123,0.00),(5600,'2022-09-06',1,202208,12,0,8560.30),(5600,'2022-09-06',2,202208,12,0,3182.90),(5600,'2022-09-06',4,202208,12,0,15433.60),(5600,'2022-09-06',5,202208,12,0,6675.20),(5600,'2022-09-19',1,202208,7,110681,3668.70),(5600,'2022-09-19',2,202208,7,110681,1364.10),(5600,'2022-09-19',4,202208,7,110681,7992.40),(5600,'2022-09-19',5,202208,7,110681,3456.80),(5600,'2022-09-19',50,202208,7,110681,18.00),(5700,'2022-09-06',1,202208,12,0,8560.30),(5700,'2022-09-06',4,202208,12,0,15433.60),(5700,'2022-09-30',1,202208,11,111111,3668.70),(5700,'2022-09-30',4,202208,11,111111,6614.40),(5800,'2022-09-06',1,202208,12,0,4891.60),(5800,'2022-09-30',1,202208,11,111112,7337.40),(5850,'2022-09-06',1,202208,12,0,8560.30),(5850,'2022-09-06',2,202208,12,0,3182.90),(5850,'2022-09-06',4,202208,12,0,5787.60),(5850,'2022-09-06',5,202208,12,0,2503.20),(5850,'2022-09-15',1,202208,7,110607,3668.70),(5850,'2022-09-15',2,202208,7,110607,1364.10),(5850,'2022-09-15',4,202208,7,110607,2480.40),(5850,'2022-09-15',5,202208,7,110607,1072.80),(5850,'2022-09-15',50,202208,7,110607,14.00),(5850,'2022-09-15',93,202208,7,110607,0.00),(5855,'2022-09-06',1,202208,12,0,8560.30),(5855,'2022-09-06',2,202208,12,0,3182.90),(5855,'2022-09-06',4,202208,12,0,13504.40),(5855,'2022-09-06',5,202208,12,0,5840.80),(5855,'2022-09-30',5,202208,11,111113,23.60),(5900,'2022-09-06',1,202208,12,0,8560.30),(5900,'2022-09-06',2,202208,12,0,3182.90),(5900,'2022-09-06',4,202208,12,0,15433.60),(5900,'2022-09-06',5,202208,12,0,6675.20),(5900,'2022-09-12',1,202208,7,110403,3668.70),(5900,'2022-09-12',2,202208,7,110403,1364.10),(5900,'2022-09-12',4,202208,7,110403,9370.40),(5900,'2022-09-12',5,202208,7,110403,4052.80),(5900,'2022-09-12',50,202208,7,110403,44.00),(6000,'2022-09-06',1,202208,12,0,8560.30),(6000,'2022-09-06',2,202208,12,0,3182.90),(6000,'2022-09-06',4,202208,12,0,11575.20),(6000,'2022-09-06',5,202208,12,0,5006.40),(6000,'2022-09-30',5,202208,11,111114,39.20),(6100,'2022-09-06',1,202208,12,0,8560.30),(6100,'2022-09-06',2,202208,12,0,3182.90),(6100,'2022-09-06',4,202208,12,0,15433.60),(6100,'2022-09-06',5,202208,12,0,6675.20),(6100,'2022-09-30',1,202208,13,114314,3668.70),(6100,'2022-09-30',2,202208,13,114314,1364.10),(6100,'2022-09-30',4,202208,13,114314,10748.40),(6100,'2022-09-30',5,202208,13,114314,4648.80),(6200,'2022-09-06',1,202208,12,0,8560.30),(6200,'2022-09-06',2,202208,12,0,3182.90),(6200,'2022-09-06',4,202208,12,0,1929.20),(6200,'2022-09-06',5,202208,12,0,834.40),(6300,'2022-09-06',1,202208,12,0,8560.30),(6300,'2022-09-06',2,202208,12,0,3182.90),(6300,'2022-09-06',4,202208,12,0,15433.60),(6300,'2022-09-06',5,202208,12,0,6675.20),(6330,'2022-09-06',1,202208,12,0,8560.30),(6330,'2022-09-06',2,202208,12,0,3182.90),(6330,'2022-09-06',4,202208,12,0,15433.60),(6330,'2022-09-06',5,202208,12,0,6675.20),(6330,'2022-09-29',1,202208,7,110983,3668.70),(6330,'2022-09-29',2,202208,7,110983,1364.10),(6330,'2022-09-29',4,202208,7,110983,9370.40),(6330,'2022-09-29',5,202208,7,110983,4052.80),(6330,'2022-09-29',50,202208,7,110983,44.00),(6360,'2022-09-06',1,202208,12,0,8560.30),(6360,'2022-09-06',4,202208,12,0,15433.60),(6360,'2022-09-30',1,202208,11,111117,3668.70),(6360,'2022-09-30',4,202208,11,111117,6614.40),(6400,'2022-09-06',1,202208,12,0,8560.30),(6400,'2022-09-06',2,202208,12,0,3182.90),(6400,'2022-09-06',4,202208,12,0,15433.60),(6400,'2022-09-06',5,202208,12,0,6675.20),(6400,'2022-09-30',1,202208,13,114315,3668.70),(6400,'2022-09-30',2,202208,13,114315,1364.10),(6400,'2022-09-30',4,202208,13,114315,10748.40),(6400,'2022-09-30',5,202208,13,114315,4648.80),(6500,'2022-09-06',1,202208,12,0,4891.60),(6500,'2022-09-30',1,202208,11,111119,7337.40),(6600,'2022-09-06',1,202208,12,0,8560.30),(6600,'2022-09-06',2,202208,12,0,3182.90),(6600,'2022-09-06',4,202208,12,0,15433.60),(6600,'2022-09-06',5,202208,12,0,6675.20),(6600,'2022-09-23',1,202208,7,110849,3668.70),(6600,'2022-09-23',2,202208,7,110849,1364.10),(6600,'2022-09-23',4,202208,7,110849,7992.40),(6600,'2022-09-23',5,202208,7,110849,3456.80),(6600,'2022-09-23',50,202208,7,110849,18.00),(6700,'2022-09-06',1,202208,12,0,8560.30),(6700,'2022-09-06',2,202208,12,0,3182.90),(6700,'2022-09-06',4,202208,12,0,15433.60),(6700,'2022-09-06',5,202208,12,0,6675.20),(6700,'2022-09-30',1,202208,13,114316,3668.70),(6700,'2022-09-30',2,202208,13,114316,1364.10),(6700,'2022-09-30',4,202208,13,114316,16260.40),(6700,'2022-09-30',5,202208,11,111120,26.00),(6700,'2022-09-30',5,202208,13,114316,7006.80),(6800,'2022-09-06',1,202208,12,0,8560.30),(6800,'2022-09-06',2,202208,12,0,3182.90),(6800,'2022-09-06',4,202208,12,0,10610.60),(6800,'2022-09-06',5,202208,12,0,4589.20),(6900,'2022-09-05',1,202208,7,110052,10400.00),(6900,'2022-09-06',1,202208,12,0,1829.00),(6900,'2022-09-06',2,202208,12,0,4547.00),(6900,'2022-09-06',4,202208,12,0,8681.40),(6900,'2022-09-06',5,202208,12,0,3754.80),(6900,'2022-09-06',50,202208,12,0,37.40),(7000,'2022-09-06',1,202208,12,0,8560.30),(7000,'2022-09-06',2,202208,12,0,3182.90),(7000,'2022-09-06',4,202208,12,0,15433.60),(7000,'2022-09-06',5,202208,12,0,6675.20),(7000,'2022-09-30',1,202208,13,114317,3668.70),(7000,'2022-09-30',2,202208,13,114317,1364.10),(7000,'2022-09-30',4,202208,13,114317,28662.40),(7000,'2022-09-30',5,202208,13,114317,12396.80),(7000,'2022-09-30',50,202208,13,114317,8.00),(7100,'2022-09-06',1,202208,12,0,4891.60),(7100,'2022-09-06',2,202208,12,0,1818.80),(7100,'2022-09-06',4,202208,12,0,6063.20),(7100,'2022-09-06',5,202208,12,0,2622.40),(7300,'2022-09-06',1,202208,12,0,8560.30),(7300,'2022-09-06',2,202208,12,0,3182.90),(7300,'2022-09-06',4,202208,12,0,15433.60),(7300,'2022-09-06',5,202208,12,0,6675.20),(7300,'2022-09-30',5,202208,11,111122,8.00),(7400,'2022-09-06',1,202208,12,0,4891.60),(7400,'2022-09-06',2,202208,12,0,1818.80),(7400,'2022-09-06',4,202208,12,0,2204.80),(7400,'2022-09-06',5,202208,12,0,953.60),(7400,'2022-09-30',1,202208,13,114318,7337.40),(7400,'2022-09-30',2,202208,13,114318,2728.20),(7400,'2022-09-30',4,202208,13,114318,3307.20),(7400,'2022-09-30',5,202208,11,111123,3.20),(7400,'2022-09-30',5,202208,13,114318,1427.20),(7500,'2022-09-06',1,202208,12,0,8560.30),(7500,'2022-09-06',4,202208,12,0,3858.40),(7500,'2022-09-30',4,202208,11,111124,22.30),(7600,'2022-09-06',1,202208,12,0,4891.60),(7600,'2022-09-06',2,202208,12,0,1818.80),(7600,'2022-09-06',4,202208,12,0,1102.40),(7600,'2022-09-06',5,202208,12,0,476.80),(7600,'2022-09-30',5,202208,11,111125,34.40),(7700,'2022-09-06',1,202208,12,0,8560.30),(7700,'2022-09-06',2,202208,12,0,3182.90),(7700,'2022-09-06',4,202208,12,0,15433.60),(7700,'2022-09-06',5,202208,12,0,6675.20),(7700,'2022-09-20',1,202208,7,110736,3668.70),(7700,'2022-09-20',2,202208,7,110736,1364.10),(7700,'2022-09-20',4,202208,7,110736,36930.40),(7700,'2022-09-20',5,202208,7,110736,15936.80),(7700,'2022-09-30',5,202208,11,111126,36.00),(7800,'2022-09-06',1,202208,12,0,8560.30),(7800,'2022-09-21',1,202208,7,110778,3668.70),(7800,'2022-09-21',50,202208,7,110778,31.30),(7800,'2022-09-21',93,202208,7,110778,0.00),(7900,'2022-09-06',1,202208,7,110124,3668.70),(7900,'2022-09-06',1,202208,12,0,8560.30),(7900,'2022-09-06',4,202208,7,110124,9331.30),(7900,'2022-09-06',4,202208,12,0,15433.60),(7900,'2022-09-30',4,202208,11,111127,39.10),(8000,'2022-09-06',1,202208,12,0,8560.30),(8000,'2022-09-06',4,202208,12,0,15433.60),(8000,'2022-09-30',1,202208,11,111128,3668.70),(8000,'2022-09-30',4,202208,11,111128,6614.40),(8100,'2022-09-06',1,202208,12,0,8560.30),(8100,'2022-09-06',4,202208,12,0,15433.60),(8150,'2022-09-06',1,202208,12,0,8560.30),(8150,'2022-09-06',2,202208,12,0,3182.90),(8150,'2022-09-06',4,202208,12,0,15433.60),(8150,'2022-09-06',5,202208,12,0,6675.20),(8200,'2022-09-06',1,202208,12,0,4891.60),(8200,'2022-09-06',4,202208,12,0,8819.20),(8200,'2022-09-30',4,202208,11,111130,22.20),(8300,'2022-09-30',1,202208,13,114319,12229.00),(8300,'2022-09-30',2,202208,13,114319,4547.00),(8300,'2022-09-30',4,202208,13,114319,352768.00),(8300,'2022-09-30',5,202208,11,111131,20.00),(8300,'2022-09-30',5,202208,13,114319,152556.00),(8400,'2022-09-06',1,202208,12,0,8560.30),(8400,'2022-09-06',2,202208,12,0,3182.90),(8400,'2022-09-06',4,202208,12,0,964.60),(8400,'2022-09-06',5,202208,12,0,417.20),(8400,'2022-09-30',5,202208,11,111132,25.00),(8500,'2022-09-06',1,202208,12,0,8560.30),(8500,'2022-09-06',2,202208,12,0,3182.90),(8500,'2022-09-06',4,202208,12,0,15433.60),(8500,'2022-09-06',5,202208,12,0,6675.20),(8600,'2022-09-06',1,202208,12,0,4891.60),(8600,'2022-09-06',2,202208,12,0,1818.80),(8600,'2022-09-06',4,202208,12,0,8268.00),(8600,'2022-09-22',2,202208,1,110822,2728.20),(8600,'2022-09-22',4,202208,1,110822,11575.20),(8600,'2022-09-22',5,202208,1,110822,8940.00),(8600,'2022-09-22',50,202208,2,110823,7.60),(8600,'2022-09-28',1,202208,9,110971,7337.40),(8600,'2022-09-28',4,202208,9,110971,826.80),(8600,'2022-09-28',93,202208,9,110971,71.60),(8700,'2022-09-06',1,202208,1,110113,12229.00),(8700,'2022-09-06',4,202208,1,110113,118508.00),(8700,'2022-09-12',50,202208,2,110394,43.10),(8700,'2022-09-12',62,202208,2,110394,15433.60),(8700,'2022-09-12',63,202208,2,110394,8560.30),(8800,'2022-09-06',1,202208,12,0,8560.30),(8800,'2022-09-06',4,202208,12,0,15433.60),(8900,'2022-09-06',1,202208,12,0,8560.30),(8900,'2022-09-06',4,202208,12,0,15433.60),(9000,'2022-09-06',1,202208,12,0,8560.30),(9000,'2022-09-06',4,202208,12,0,15433.60),(9100,'2022-09-06',1,202208,12,0,8560.30),(9100,'2022-09-06',4,202208,12,0,15433.60),(9200,'2022-09-06',1,202208,12,0,8560.30),(9200,'2022-09-06',4,202208,12,0,9646.00),(9200,'2022-09-30',4,202208,11,111134,2.70),(9250,'2022-09-06',1,202208,12,0,8560.30),(9250,'2022-09-06',2,202208,12,0,3182.90),(9250,'2022-09-06',4,202208,12,0,15433.60),(9250,'2022-09-06',5,202208,12,0,6675.20),(9300,'2022-09-06',1,202208,12,0,8560.30),(9300,'2022-09-06',4,202208,12,0,15433.60),(9500,'2022-09-06',1,202208,12,0,8560.30),(9500,'2022-09-06',2,202208,12,0,3182.90),(9500,'2022-09-06',4,202208,12,0,3858.40),(9500,'2022-09-06',5,202208,12,0,1668.80),(9600,'2022-09-06',1,202208,12,0,8560.30),(9600,'2022-09-06',4,202208,12,0,15433.60),(9800,'2022-09-06',1,202208,12,0,8560.30),(9800,'2022-09-06',2,202208,12,0,3182.90),(9800,'2022-09-06',4,202208,12,0,15433.60),(9800,'2022-09-06',5,202208,12,0,6675.20),(9800,'2022-09-30',1,202208,13,114320,3668.70),(9800,'2022-09-30',2,202208,13,114320,1364.10),(9800,'2022-09-30',4,202208,13,114320,50710.40),(9800,'2022-09-30',5,202208,13,114320,21932.80),(9800,'2022-09-30',50,202208,13,114320,24.00),(9900,'2022-09-06',1,202208,12,0,8560.30),(9900,'2022-09-06',2,202208,12,0,3182.90),(9900,'2022-09-06',4,202208,12,0,14469.00),(9900,'2022-09-06',5,202208,12,0,6258.00),(9900,'2022-09-30',1,202208,13,114321,3668.70),(9900,'2022-09-30',2,202208,13,114321,1364.10),(9900,'2022-09-30',4,202208,13,114321,6201.00),(9900,'2022-09-30',5,202208,11,111137,15.80),(9900,'2022-09-30',5,202208,13,114321,2666.20),(10000,'2022-09-06',1,202208,12,0,8560.30),(10000,'2022-09-06',2,202208,12,0,3182.90),(10000,'2022-09-06',4,202208,12,0,15433.60),(10000,'2022-09-06',5,202208,12,0,6675.20),(10000,'2022-09-30',1,202208,13,114322,3668.70),(10000,'2022-09-30',2,202208,13,114322,1364.10),(10000,'2022-09-30',4,202208,13,114322,25906.40),(10000,'2022-09-30',5,202208,11,111138,44.00),(10000,'2022-09-30',5,202208,13,114322,11160.80),(10100,'2022-09-06',1,202208,12,0,8560.30),(10100,'2022-09-06',2,202208,12,0,3182.90),(10100,'2022-09-06',4,202208,12,0,15433.60),(10100,'2022-09-06',5,202208,12,0,6675.20),(10100,'2022-09-30',1,202208,13,114323,3668.70),(10100,'2022-09-30',2,202208,13,114323,1364.10),(10100,'2022-09-30',4,202208,13,114323,19016.40),(10100,'2022-09-30',5,202208,13,114323,8224.80),(10100,'2022-09-30',50,202208,13,114323,26.00),(10200,'2022-09-06',1,202208,12,0,8560.30),(10200,'2022-09-06',2,202208,12,0,3182.90),(10200,'2022-09-06',4,202208,12,0,15433.60),(10200,'2022-09-06',5,202208,12,0,6675.20),(10200,'2022-09-30',1,202208,13,114324,3668.70),(10200,'2022-09-30',2,202208,13,114324,1364.10),(10200,'2022-09-30',4,202208,13,114324,14882.40),(10200,'2022-09-30',5,202208,13,114324,6436.80),(10200,'2022-09-30',50,202208,13,114324,48.00),(10300,'2022-09-06',1,202208,12,0,8560.30),(10300,'2022-09-06',2,202208,12,0,3182.90),(10300,'2022-09-06',4,202208,12,0,15433.60),(10300,'2022-09-06',5,202208,12,0,6675.20),(10300,'2022-09-30',5,202208,11,111139,6.00),(10400,'2022-09-06',1,202208,12,0,4891.60),(10400,'2022-09-06',2,202208,12,0,1818.80),(10400,'2022-09-06',4,202208,12,0,8819.20),(10400,'2022-09-06',5,202208,12,0,3814.40),(10400,'2022-09-19',1,202208,7,110682,7337.40),(10400,'2022-09-19',2,202208,7,110682,2728.20),(10400,'2022-09-19',4,202208,7,110682,18740.80),(10400,'2022-09-19',5,202208,7,110682,8093.60),(10400,'2022-09-30',5,202208,11,111140,12.00),(10500,'2022-09-06',1,202208,12,0,8560.30),(10500,'2022-09-06',4,202208,12,0,15433.60),(10600,'2022-09-06',1,202208,12,0,8560.30),(10600,'2022-09-30',1,202208,13,114325,3668.70),(10600,'2022-09-30',50,202208,13,114325,31.30),(10700,'2022-09-06',1,202208,12,0,8560.30),(10700,'2022-09-06',2,202208,12,0,3182.90),(10700,'2022-09-06',4,202208,12,0,10610.60),(10700,'2022-09-06',5,202208,12,0,4589.20),(10700,'2022-09-13',1,202208,7,110490,3668.70),(10700,'2022-09-13',2,202208,7,110490,1364.10),(10700,'2022-09-13',4,202208,7,110490,4547.40),(10700,'2022-09-13',5,202208,7,110490,1919.80),(10700,'2022-09-30',5,202208,11,111141,47.00),(10800,'2022-09-06',1,202208,12,0,4891.60),(10800,'2022-09-06',4,202208,12,0,7165.60),(10800,'2022-09-28',1,202208,1,110967,7337.40),(10800,'2022-09-28',4,202208,1,110967,10748.40),(10800,'2022-09-28',50,202208,1,110967,14.20),(10900,'2022-09-06',1,202208,12,0,8560.30),(10900,'2022-09-06',4,202208,12,0,8681.40),(11000,'2022-09-06',1,202208,12,0,8560.30),(11000,'2022-09-06',4,202208,12,0,15433.60),(11000,'2022-09-30',1,202208,13,114326,3668.70),(11000,'2022-09-30',4,202208,13,114326,7992.40),(11000,'2022-09-30',50,202208,13,114326,38.90),(11100,'2022-09-06',1,202208,12,0,8560.30),(11100,'2022-09-06',4,202208,12,0,8681.40),(11100,'2022-09-08',1,202208,7,110321,3668.70),(11100,'2022-09-08',4,202208,7,110321,3720.60),(11100,'2022-09-08',50,202208,7,110321,10.70),(11200,'2022-09-06',1,202208,12,0,8560.30),(11200,'2022-09-06',4,202208,12,0,15433.60),(11400,'2022-09-06',1,202208,7,110125,3668.70),(11400,'2022-09-06',1,202208,12,0,8560.30),(11400,'2022-09-06',4,202208,7,110125,4131.30),(11400,'2022-09-06',4,202208,12,0,9646.00),(11400,'2022-09-30',4,202208,11,111143,2.70),(11500,'2022-09-06',1,202208,12,0,8560.30),(11500,'2022-09-06',4,202208,12,0,15433.60),(11600,'2022-09-06',1,202208,12,0,8560.30),(11600,'2022-09-06',4,202208,12,0,15433.60),(11700,'2022-09-06',1,202208,12,0,4891.60),(11800,'2022-09-06',1,202208,12,0,8560.30),(11800,'2022-09-06',4,202208,12,0,15433.60),(11800,'2022-09-30',1,202208,13,114327,3668.70),(11800,'2022-09-30',4,202208,11,111145,17.10),(11800,'2022-09-30',4,202208,13,114327,10731.30),(11850,'2022-09-06',1,202208,12,0,8560.30),(11850,'2022-09-06',4,202208,12,0,15433.60),(11850,'2022-09-26',1,202208,7,110869,3668.70),(11850,'2022-09-26',4,202208,7,110869,6614.40),(11850,'2022-09-26',50,202208,7,110869,16.90),(11850,'2022-09-26',93,202208,7,110869,0.00),(11900,'2022-09-06',1,202208,12,0,8560.30),(12000,'2022-09-06',1,202208,12,0,8560.30),(12000,'2022-09-06',4,202208,12,0,13504.40),(12100,'2022-09-06',1,202208,12,0,8560.30),(12100,'2022-09-06',4,202208,12,0,15433.60),(12100,'2022-09-30',1,202208,13,114328,3668.70),(12100,'2022-09-30',4,202208,13,114328,14882.40),(12100,'2022-09-30',50,202208,13,114328,48.90),(12200,'2022-09-06',1,202208,12,0,8560.30),(12200,'2022-09-06',4,202208,12,0,15433.60),(12300,'2022-09-06',1,202208,12,0,8560.30),(12300,'2022-09-06',4,202208,12,0,14469.00),(12350,'2022-09-06',1,202208,12,0,8560.30),(12350,'2022-09-06',2,202208,12,0,3182.90),(12350,'2022-09-06',4,202208,12,0,3858.40),(12350,'2022-09-06',5,202208,12,0,1668.80),(12350,'2022-09-08',1,202208,7,110322,3668.70),(12350,'2022-09-08',2,202208,7,110322,1364.10),(12350,'2022-09-08',4,202208,7,110322,1653.60),(12350,'2022-09-08',5,202208,7,110322,713.60),(12350,'2022-09-30',5,202208,11,111146,1.60),(12400,'2022-09-06',1,202208,12,0,8560.30),(12500,'2022-09-06',1,202208,12,0,8560.30),(12500,'2022-09-06',2,202208,12,0,3182.90),(12500,'2022-09-06',4,202208,12,0,11575.20),(12500,'2022-09-06',5,202208,12,0,5006.40),(12500,'2022-09-30',1,202208,13,114329,3668.70),(12500,'2022-09-30',2,202208,13,114329,1364.10),(12500,'2022-09-30',4,202208,13,114329,4960.80),(12500,'2022-09-30',5,202208,13,114329,2145.60),(12600,'2022-09-06',1,202208,12,0,8560.30),(12600,'2022-09-06',2,202208,12,0,3182.90),(12600,'2022-09-06',4,202208,12,0,15433.60),(12600,'2022-09-06',5,202208,12,0,6675.20),(12600,'2022-09-30',5,202208,11,111148,4.00),(12650,'2022-09-06',1,202208,12,0,8560.30),(12650,'2022-09-06',2,202208,12,0,3182.90),(12650,'2022-09-06',4,202208,12,0,964.60),(12650,'2022-09-06',5,202208,12,0,417.20),(12650,'2022-09-30',5,202208,11,111149,25.00),(12700,'2022-09-06',1,202208,12,0,8560.30),(12700,'2022-09-06',2,202208,12,0,3182.90),(12700,'2022-09-06',4,202208,12,0,12539.80),(12700,'2022-09-06',5,202208,12,0,5423.60),(12700,'2022-09-30',4,202208,13,114330,407.00),(12700,'2022-09-30',5,202208,13,114330,2324.40),(12800,'2022-09-06',1,202208,12,0,8560.30),(12800,'2022-09-06',2,202208,12,0,3182.90),(12900,'2022-09-06',1,202208,12,0,8560.30),(12900,'2022-09-06',4,202208,12,0,15433.60),(13000,'2022-09-06',1,202208,12,0,8560.30),(13000,'2022-09-06',4,202208,12,0,15433.60),(13000,'2022-09-13',1,202208,7,110491,3668.70),(13000,'2022-09-13',4,202208,7,110491,6614.40),(13000,'2022-09-13',50,202208,7,110491,16.90),(13000,'2022-09-13',93,202208,7,110491,0.00),(13100,'2022-09-06',1,202208,12,0,8560.30),(13200,'2022-09-06',1,202208,12,0,8560.30),(13300,'2022-09-06',1,202208,12,0,8560.30),(13400,'2022-09-05',1,202208,7,110053,5000.00),(13400,'2022-09-06',1,202208,12,0,7229.00),(13400,'2022-09-06',2,202208,12,0,1331.30),(13400,'2022-09-30',2,202208,11,111152,32.80),(13500,'2022-09-06',1,202208,12,0,8560.30),(13500,'2022-09-06',2,202208,12,0,3182.90),(13500,'2022-09-06',4,202208,12,0,13504.40),(13600,'2022-09-06',1,202208,12,0,8560.30),(13600,'2022-09-06',2,202208,12,0,3182.90),(13600,'2022-09-06',4,202208,12,0,9646.00),(13600,'2022-09-06',5,202208,12,0,4172.00),(13600,'2022-09-26',1,202208,7,110870,3668.70),(13600,'2022-09-26',2,202208,7,110870,1364.10),(13600,'2022-09-26',4,202208,7,110870,4134.00),(13600,'2022-09-26',5,202208,7,110870,1788.00),(13600,'2022-09-26',50,202208,7,110870,45.20),(13600,'2022-09-26',93,202208,7,110870,0.00),(13700,'2022-09-06',1,202208,12,0,8560.30),(13700,'2022-09-06',2,202208,12,0,3182.90),(13700,'2022-09-06',4,202208,12,0,15433.60),(13700,'2022-09-06',5,202208,12,0,6675.20),(13700,'2022-09-30',1,202208,13,114331,3668.70),(13700,'2022-09-30',2,202208,13,114331,1364.10),(13700,'2022-09-30',4,202208,13,114331,6614.40),(13700,'2022-09-30',5,202208,13,114331,2860.80),(13730,'2022-09-06',1,202208,12,0,8560.30),(13760,'2022-09-06',1,202208,12,0,8560.30),(13760,'2022-09-06',2,202208,12,0,3182.90),(13760,'2022-09-06',4,202208,12,0,15433.60),(13760,'2022-09-06',5,202208,12,0,6675.20),(13800,'2022-09-06',1,202208,12,0,8560.30),(13800,'2022-09-06',4,202208,12,0,12539.80),(13800,'2022-09-23',1,202208,7,110850,3668.70),(13800,'2022-09-23',4,202208,7,110850,5331.30),(13800,'2022-09-30',4,202208,11,111155,42.90),(13900,'2022-09-06',1,202208,12,0,8560.30),(14000,'2022-09-06',1,202208,12,0,8560.30),(14100,'2022-09-06',1,202208,12,0,8560.30),(14100,'2022-09-06',4,202208,12,0,15433.60),(14110,'2022-09-06',1,202208,12,0,8560.30),(14110,'2022-09-06',4,202208,12,0,12539.80),(14120,'2022-09-06',1,202208,12,0,8560.30),(14120,'2022-09-06',4,202208,12,0,9646.00),(14120,'2022-09-30',4,202208,11,111158,2.70),(14130,'2022-09-06',1,202208,12,0,8560.30),(14130,'2022-09-06',4,202208,12,0,15433.60),(14140,'2022-09-06',1,202208,12,0,8560.30),(14140,'2022-09-06',4,202208,12,0,15433.60),(14150,'2022-09-06',1,202208,12,0,8560.30),(14150,'2022-09-06',2,202208,12,0,3182.90),(14150,'2022-09-06',4,202208,12,0,15433.60),(14150,'2022-09-06',5,202208,12,0,6675.20),(14200,'2022-09-06',1,202208,12,0,8560.30),(14200,'2022-09-06',2,202208,12,0,3182.90),(14200,'2022-09-06',4,202208,12,0,15433.60),(14200,'2022-09-06',5,202208,12,0,6675.20),(14300,'2022-09-06',1,202208,12,0,8560.30),(14300,'2022-09-06',2,202208,12,0,3182.90),(14300,'2022-09-06',4,202208,12,0,3858.40),(14300,'2022-09-06',5,202208,12,0,1668.80),(14300,'2022-09-30',1,202208,13,114332,3668.70),(14300,'2022-09-30',2,202208,13,114332,1364.10),(14300,'2022-09-30',4,202208,13,114332,1653.60),(14300,'2022-09-30',5,202208,11,111162,1.60),(14300,'2022-09-30',5,202208,13,114332,713.60),(14400,'2022-09-06',1,202208,12,0,8560.30),(14400,'2022-09-06',2,202208,12,0,3182.90),(14400,'2022-09-06',4,202208,12,0,15433.60),(14400,'2022-09-06',5,202208,12,0,6675.20),(14400,'2022-09-30',1,202208,13,114333,3668.70),(14400,'2022-09-30',2,202208,13,114333,1364.10),(14400,'2022-09-30',4,202208,13,114333,63112.40),(14400,'2022-09-30',5,202208,11,111163,42.00),(14400,'2022-09-30',5,202208,13,114333,27254.80),(14450,'2022-09-06',1,202208,12,0,8560.30),(14450,'2022-09-06',4,202208,12,0,9646.00),(14500,'2022-09-06',1,202208,12,0,8560.30),(14500,'2022-09-06',2,202208,12,0,3182.90),(14500,'2022-09-06',4,202208,12,0,10610.60),(14500,'2022-09-19',1,202208,7,110683,3668.70),(14500,'2022-09-19',2,202208,7,110683,1364.10),(14500,'2022-09-19',4,202208,7,110683,4547.40),(14500,'2022-09-19',5,202208,7,110683,6519.80),(14500,'2022-09-30',5,202208,11,111165,36.20),(14550,'2022-09-06',1,202208,12,0,8560.30),(14600,'2022-09-06',1,202208,12,0,8560.30),(14600,'2022-09-06',2,202208,12,0,3182.90),(14600,'2022-09-06',4,202208,12,0,15433.60),(14600,'2022-09-21',1,202208,1,110819,3668.70),(14600,'2022-09-21',2,202208,1,110819,1364.10),(14600,'2022-09-21',4,202208,1,110819,6614.40),(14600,'2022-09-21',5,202208,1,110819,9536.00),(14600,'2022-09-21',50,202208,1,110819,16.80),(14700,'2022-09-06',1,202208,12,0,8560.30),(14700,'2022-09-06',2,202208,12,0,3182.90),(14700,'2022-09-06',4,202208,12,0,14469.00),(14700,'2022-09-06',5,202208,12,0,6258.00),(14700,'2022-09-21',1,202208,7,110779,3668.70),(14700,'2022-09-21',2,202208,7,110779,1364.10),(14700,'2022-09-21',4,202208,7,110779,6201.00),(14700,'2022-09-21',5,202208,7,110779,2666.20),(14700,'2022-09-30',5,202208,11,111166,15.80),(14750,'2022-09-06',1,202208,12,0,8560.30),(14750,'2022-09-06',2,202208,12,0,3182.90),(14750,'2022-09-06',4,202208,12,0,5787.60),(14750,'2022-09-06',5,202208,12,0,2503.20),(14750,'2022-09-30',1,202208,13,114334,3668.70),(14750,'2022-09-30',2,202208,13,114334,1364.10),(14750,'2022-09-30',4,202208,13,114334,2480.40),(14750,'2022-09-30',5,202208,13,114334,1072.80),(14750,'2022-09-30',50,202208,13,114334,14.00),(14770,'2022-09-06',1,202208,12,0,8560.30),(14770,'2022-09-06',2,202208,12,0,3182.90),(14770,'2022-09-06',4,202208,12,0,8681.40),(14770,'2022-09-06',5,202208,12,0,3754.80),(14770,'2022-09-12',1,202208,7,110404,3668.70),(14770,'2022-09-12',2,202208,7,110404,1364.10),(14770,'2022-09-12',4,202208,7,110404,3720.60),(14770,'2022-09-12',5,202208,7,110404,1609.20),(14770,'2022-09-12',50,202208,7,110404,37.40),(14770,'2022-09-12',93,202208,7,110404,0.00),(14800,'2022-09-06',1,202208,12,0,8560.30),(14800,'2022-09-06',2,202208,12,0,3182.90),(14800,'2022-09-06',4,202208,12,0,11575.20),(14800,'2022-09-06',5,202208,12,0,5006.40),(14800,'2022-09-30',1,202208,13,114335,3668.70),(14800,'2022-09-30',2,202208,13,114335,1364.10),(14800,'2022-09-30',4,202208,13,114335,4960.80),(14800,'2022-09-30',5,202208,13,114335,2145.60),(14850,'2022-09-06',1,202208,12,0,8560.30),(14850,'2022-09-06',2,202208,12,0,3182.90),(14850,'2022-09-06',4,202208,12,0,9646.00),(14850,'2022-09-06',5,202208,12,0,4172.00),(14900,'2022-09-06',1,202208,12,0,8560.30),(14900,'2022-09-06',2,202208,12,0,3182.90),(14900,'2022-09-06',4,202208,12,0,7716.80),(14900,'2022-09-06',5,202208,12,0,3337.60),(14900,'2022-09-30',1,202208,13,114336,3668.70),(14900,'2022-09-30',2,202208,13,114336,1364.10),(14900,'2022-09-30',4,202208,13,114336,3307.20),(14900,'2022-09-30',5,202208,13,114336,1430.40),(14900,'2022-09-30',50,202208,13,114336,29.60),(15000,'2022-09-06',1,202208,12,0,8560.30),(15000,'2022-09-06',2,202208,12,0,3182.90),(15000,'2022-09-06',4,202208,12,0,9646.00),(15000,'2022-09-20',1,202208,7,110737,3668.70),(15000,'2022-09-20',2,202208,7,110737,1364.10),(15000,'2022-09-20',4,202208,7,110737,4134.00),(15000,'2022-09-20',5,202208,7,110737,5933.20),(15000,'2022-09-30',5,202208,11,111168,26.80),(15100,'2022-09-06',1,202208,12,0,8560.30),(15100,'2022-09-06',4,202208,12,0,15433.60),(15100,'2022-09-30',1,202208,13,114337,3668.70),(15100,'2022-09-30',4,202208,11,111169,29.10),(15100,'2022-09-30',4,202208,13,114337,16231.30),(15150,'2022-09-06',1,202208,12,0,8560.30),(15150,'2022-09-06',2,202208,12,0,3182.90),(15150,'2022-09-06',4,202208,12,0,15433.60),(15150,'2022-09-06',5,202208,12,0,6675.20),(15150,'2022-09-30',1,202208,13,114338,3668.70),(15150,'2022-09-30',2,202208,13,114338,1364.10),(15150,'2022-09-30',4,202208,13,114338,6614.40),(15150,'2022-09-30',5,202208,13,114338,2860.80),(15200,'2022-09-06',1,202208,12,0,8560.30),(15200,'2022-09-06',2,202208,12,0,3182.90),(15200,'2022-09-06',4,202208,12,0,15433.60),(15200,'2022-09-06',5,202208,12,0,6675.20),(15300,'2022-09-06',1,202208,12,0,8560.30),(15300,'2022-09-06',2,202208,12,0,3182.90),(15300,'2022-09-06',4,202208,12,0,13504.40),(15300,'2022-09-06',5,202208,12,0,5840.80),(15300,'2022-09-30',1,202208,13,114340,3668.70),(15300,'2022-09-30',2,202208,13,114340,1364.10),(15300,'2022-09-30',4,202208,13,114340,5787.60),(15300,'2022-09-30',5,202208,13,114340,2503.20),(15400,'2022-09-05',1,202208,7,110054,12229.00),(15400,'2022-09-05',2,202208,7,110054,471.00),(15400,'2022-09-06',2,202208,12,0,4076.00),(15400,'2022-09-06',4,202208,12,0,12539.80),(15400,'2022-09-06',5,202208,12,0,5423.60),(15400,'2022-09-30',5,202208,11,111172,31.40),(15500,'2022-09-06',1,202208,12,0,8560.30),(15500,'2022-09-06',2,202208,12,0,3182.90),(15500,'2022-09-06',4,202208,12,0,15433.60),(15500,'2022-09-06',5,202208,12,0,6675.20),(15500,'2022-09-30',1,202208,13,114341,3668.70),(15500,'2022-09-30',2,202208,13,114341,1364.10),(15500,'2022-09-30',4,202208,13,114341,13504.40),(15500,'2022-09-30',5,202208,13,114341,5840.80),(15500,'2022-09-30',50,202208,13,114341,22.00),(15600,'2022-09-06',1,202208,12,0,8560.30),(15600,'2022-09-06',2,202208,12,0,3182.90),(15600,'2022-09-06',4,202208,12,0,12539.80),(15600,'2022-09-06',5,202208,12,0,5423.60),(15600,'2022-09-27',1,202208,7,110894,3668.70),(15600,'2022-09-27',2,202208,7,110894,1364.10),(15600,'2022-09-27',4,202208,7,110894,5374.20),(15600,'2022-09-27',5,202208,7,110894,2293.00),(15600,'2022-09-30',5,202208,11,111173,31.40),(15700,'2022-09-06',1,202208,12,0,8560.30),(15700,'2022-09-06',2,202208,12,0,3182.90),(15700,'2022-09-06',4,202208,12,0,9646.00),(15700,'2022-09-06',5,202208,12,0,4172.00),(15800,'2022-09-06',1,202208,12,0,8560.30),(15800,'2022-09-06',2,202208,12,0,3182.90),(15800,'2022-09-06',4,202208,12,0,10610.60),(15800,'2022-09-06',5,202208,12,0,4589.20),(15800,'2022-09-14',1,202208,7,110553,3668.70),(15800,'2022-09-14',2,202208,7,110553,1364.10),(15800,'2022-09-14',4,202208,7,110553,4547.40),(15800,'2022-09-14',5,202208,7,110553,1919.80),(15800,'2022-09-30',5,202208,11,111174,47.00),(15900,'2022-09-06',1,202208,12,0,8560.30),(15900,'2022-09-06',2,202208,12,0,3182.90),(15900,'2022-09-06',4,202208,12,0,5787.60),(15900,'2022-09-06',5,202208,12,0,2503.20),(15900,'2022-09-12',1,202208,7,110405,3668.70),(15900,'2022-09-12',2,202208,7,110405,1364.10),(15900,'2022-09-12',4,202208,7,110405,2480.40),(15900,'2022-09-12',5,202208,7,110405,1072.80),(15900,'2022-09-12',50,202208,7,110405,14.00),(15900,'2022-09-12',93,202208,7,110405,0.00),(16000,'2022-09-06',1,202208,12,0,8560.30),(16000,'2022-09-06',4,202208,12,0,15433.60),(16100,'2022-09-06',1,202208,12,0,8560.30),(16100,'2022-09-06',4,202208,12,0,13504.40),(16200,'2022-09-06',1,202208,12,0,8560.30),(16200,'2022-09-06',4,202208,12,0,15433.60),(16200,'2022-09-30',1,202208,13,114342,3668.70),(16200,'2022-09-30',4,202208,13,114342,7992.40),(16200,'2022-09-30',50,202208,13,114342,38.90),(16300,'2022-09-06',1,202208,12,0,8560.30),(16300,'2022-09-06',2,202208,12,0,3182.90),(16300,'2022-09-06',4,202208,12,0,15433.60),(16300,'2022-09-06',5,202208,12,0,6675.20),(16400,'2022-09-06',1,202208,12,0,8560.30),(16400,'2022-09-06',2,202208,12,0,3182.90),(16400,'2022-09-06',4,202208,12,0,10610.60),(16400,'2022-09-30',5,202208,11,111177,36.20),(16500,'2022-09-06',1,202208,7,110126,7337.40),(16500,'2022-09-06',1,202208,12,0,4891.60),(16500,'2022-09-06',2,202208,7,110126,2728.20),(16500,'2022-09-06',2,202208,12,0,1818.80),(16500,'2022-09-06',4,202208,7,110126,5787.60),(16500,'2022-09-06',4,202208,12,0,3858.40),(16500,'2022-09-06',5,202208,7,110126,2503.20),(16500,'2022-09-06',5,202208,12,0,1668.80),(16500,'2022-09-06',50,202208,7,110126,43.60),(16500,'2022-09-06',93,202208,7,110126,0.00),(16600,'2022-09-06',1,202208,1,110226,3668.70),(16600,'2022-09-06',1,202208,12,0,8560.30),(16600,'2022-09-06',2,202208,1,110226,1364.10),(16600,'2022-09-06',2,202208,12,0,3182.90),(16600,'2022-09-06',4,202208,1,110226,5374.20),(16600,'2022-09-06',4,202208,12,0,12539.80),(16600,'2022-09-06',5,202208,1,110226,2324.40),(16600,'2022-09-06',5,202208,12,0,5423.60),(16650,'2022-09-06',1,202208,12,0,8560.30),(16650,'2022-09-06',2,202208,12,0,3182.90),(16650,'2022-09-06',4,202208,12,0,15433.60),(16650,'2022-09-06',5,202208,12,0,6675.20),(16700,'2022-09-06',1,202208,12,0,8560.30),(16700,'2022-09-06',2,202208,12,0,3182.90),(16700,'2022-09-06',4,202208,12,0,5787.60),(16700,'2022-09-06',5,202208,12,0,2503.20),(16700,'2022-09-12',1,202208,7,110406,3668.70),(16700,'2022-09-12',2,202208,7,110406,1364.10),(16700,'2022-09-12',4,202208,7,110406,2480.40),(16700,'2022-09-12',5,202208,7,110406,1072.80),(16700,'2022-09-12',50,202208,7,110406,14.00),(16800,'2022-09-06',1,202208,12,0,8560.30),(16800,'2022-09-06',2,202208,12,0,3182.90),(16800,'2022-09-06',4,202208,12,0,11575.20),(16800,'2022-09-06',5,202208,12,0,5006.40),(16900,'2022-09-06',1,202208,12,0,8560.30),(16900,'2022-09-06',2,202208,12,0,3182.90),(16900,'2022-09-06',4,202208,12,0,12539.80),(16900,'2022-09-06',5,202208,12,0,5423.60),(17000,'2022-09-06',1,202208,12,0,8560.30),(17000,'2022-09-06',2,202208,12,0,3182.90),(17000,'2022-09-06',4,202208,12,0,3858.40),(17000,'2022-09-06',5,202208,12,0,1668.80),(17000,'2022-09-12',1,202208,7,110407,3668.70),(17000,'2022-09-12',2,202208,7,110407,1364.10),(17000,'2022-09-12',4,202208,7,110407,1653.60),(17000,'2022-09-12',5,202208,7,110407,713.60),(17000,'2022-09-30',5,202208,11,111182,1.60),(17100,'2022-09-06',1,202208,12,0,8560.30),(17100,'2022-09-06',2,202208,12,0,3182.90),(17100,'2022-09-06',4,202208,12,0,15433.60),(17100,'2022-09-06',5,202208,12,0,6675.20),(17100,'2022-09-30',5,202208,11,111183,14.00),(17200,'2022-09-06',1,202208,12,0,4891.60),(17200,'2022-09-06',2,202208,12,0,1818.80),(17200,'2022-09-06',4,202208,12,0,1102.40),(17200,'2022-09-06',5,202208,12,0,476.80),(17200,'2022-09-30',5,202208,11,111184,34.40),(17300,'2022-09-06',1,202208,12,0,8560.30),(17300,'2022-09-06',2,202208,12,0,3182.90),(17300,'2022-09-06',4,202208,12,0,15433.60),(17300,'2022-09-30',5,202208,11,111185,29.20),(17400,'2022-09-06',1,202208,12,0,8560.30),(17400,'2022-09-06',2,202208,12,0,3182.90),(17400,'2022-09-06',4,202208,12,0,15433.60),(17500,'2022-09-06',1,202208,12,0,8560.30),(17500,'2022-09-06',2,202208,12,0,3182.90),(17500,'2022-09-06',4,202208,12,0,13504.40),(17500,'2022-09-06',5,202208,12,0,5840.80),(17500,'2022-09-30',1,202208,13,114343,3668.70),(17500,'2022-09-30',2,202208,13,114343,1364.10),(17500,'2022-09-30',4,202208,13,114343,5787.60),(17500,'2022-09-30',5,202208,11,111186,23.60),(17500,'2022-09-30',5,202208,13,114343,2479.60),(17600,'2022-09-06',1,202208,12,0,8560.30),(17600,'2022-09-06',2,202208,12,0,3182.90),(17600,'2022-09-06',4,202208,12,0,15433.60),(17600,'2022-09-06',5,202208,12,0,6675.20),(17700,'2022-09-06',1,202208,12,0,8560.30),(17700,'2022-09-06',2,202208,12,0,3182.90),(17700,'2022-09-06',4,202208,12,0,964.60),(17700,'2022-09-06',5,202208,12,0,417.20),(17700,'2022-09-14',1,202208,7,110554,3668.70),(17700,'2022-09-14',2,202208,7,110554,1364.10),(17700,'2022-09-14',4,202208,7,110554,413.40),(17700,'2022-09-14',5,202208,7,110554,153.80),(17700,'2022-09-30',5,202208,11,111188,25.00),(17800,'2022-09-06',1,202208,12,0,4891.60),(17800,'2022-09-06',2,202208,12,0,1818.80),(17800,'2022-09-06',4,202208,12,0,1653.60),(17800,'2022-09-06',5,202208,12,0,715.20),(17900,'2022-09-06',1,202208,12,0,8560.30),(17900,'2022-09-06',2,202208,12,0,3182.90),(17900,'2022-09-06',4,202208,12,0,15433.60),(17900,'2022-09-06',5,202208,12,0,6675.20),(17950,'2022-09-06',1,202208,12,0,8560.30),(18000,'2022-09-06',1,202208,12,0,8560.30),(18000,'2022-09-06',2,202208,12,0,3182.90),(18100,'2022-09-06',1,202208,12,0,8560.30),(18100,'2022-09-06',2,202208,12,0,3182.90),(18100,'2022-09-06',4,202208,12,0,15433.60),(18200,'2022-09-06',1,202208,12,0,8560.30),(18200,'2022-09-06',2,202208,12,0,3182.90),(18200,'2022-09-06',4,202208,12,0,15433.60),(18200,'2022-09-06',5,202208,12,0,6675.20),(18200,'2022-09-30',5,202208,11,111191,26.00),(18300,'2022-09-06',1,202208,12,0,8560.30),(18300,'2022-09-06',2,202208,12,0,3182.90),(18300,'2022-09-06',4,202208,12,0,15433.60),(18300,'2022-09-06',5,202208,12,0,6675.20),(18300,'2022-09-30',5,202208,11,111192,26.00),(18400,'2022-09-06',1,202208,12,0,8560.30),(18400,'2022-09-06',2,202208,12,0,3182.90),(18400,'2022-09-06',4,202208,12,0,5787.60),(18400,'2022-09-06',5,202208,12,0,2503.20),(18400,'2022-09-12',1,202208,7,110408,3668.70),(18400,'2022-09-12',2,202208,7,110408,1364.10),(18400,'2022-09-12',4,202208,7,110408,2480.40),(18400,'2022-09-12',5,202208,7,110408,1072.80),(18400,'2022-09-12',50,202208,7,110408,14.00),(18400,'2022-09-12',93,202208,7,110408,0.00),(18600,'2022-09-06',1,202208,12,0,8560.30),(18600,'2022-09-06',2,202208,12,0,3182.90),(18600,'2022-09-06',4,202208,12,0,11575.20),(18600,'2022-09-06',5,202208,12,0,5006.40),(18600,'2022-09-07',1,202208,7,110232,3668.70),(18600,'2022-09-07',2,202208,7,110232,1364.10),(18600,'2022-09-07',4,202208,7,110232,4960.80),(18600,'2022-09-07',5,202208,7,110232,2106.40),(18600,'2022-09-30',5,202208,11,111193,39.20),(18700,'2022-09-06',1,202208,12,0,8560.30),(18700,'2022-09-06',2,202208,12,0,3182.90),(18700,'2022-09-06',4,202208,12,0,15433.60),(18700,'2022-09-06',5,202208,12,0,6675.20),(18700,'2022-09-30',1,202208,13,114344,3668.70),(18700,'2022-09-30',2,202208,13,114344,1364.10),(18700,'2022-09-30',4,202208,13,114344,14882.40),(18700,'2022-09-30',5,202208,13,114344,6436.80),(18700,'2022-09-30',50,202208,13,114344,48.00),(18750,'2022-09-30',1,202208,13,114345,12229.00),(18750,'2022-09-30',4,202208,13,114345,283868.00),(18750,'2022-09-30',50,202208,13,114345,3.00),(18755,'2022-09-30',1,202208,13,114346,12229.00),(18755,'2022-09-30',2,202208,13,114346,4547.00),(18755,'2022-09-30',4,202208,13,114346,283868.00),(18755,'2022-09-30',5,202208,11,111194,20.00),(18755,'2022-09-30',5,202208,13,114346,122756.00),(18800,'2022-09-30',1,202208,13,114347,12229.00),(18800,'2022-09-30',2,202208,13,114347,4547.00),(18800,'2022-09-30',4,202208,13,114347,352768.00),(18800,'2022-09-30',5,202208,11,111195,20.00),(18800,'2022-09-30',5,202208,13,114347,152556.00),(18900,'2022-09-06',1,202208,12,0,8560.30),(18900,'2022-09-06',2,202208,12,0,3182.90),(18900,'2022-09-06',4,202208,12,0,13504.40),(18900,'2022-09-06',5,202208,12,0,5840.80),(18900,'2022-09-30',5,202208,11,111196,23.60),(19000,'2022-09-06',1,202208,12,0,8560.30),(19000,'2022-09-06',2,202208,12,0,3182.90),(19000,'2022-09-06',4,202208,12,0,9646.00),(19000,'2022-09-06',5,202208,12,0,4172.00),(19000,'2022-09-30',1,202208,13,114348,3668.70),(19000,'2022-09-30',2,202208,13,114348,1364.10),(19000,'2022-09-30',4,202208,13,114348,4134.00),(19000,'2022-09-30',5,202208,13,114348,1788.00),(19000,'2022-09-30',50,202208,13,114348,45.20),(19100,'2022-09-06',1,202208,12,0,8560.30),(19100,'2022-09-06',2,202208,12,0,3182.90),(19100,'2022-09-06',4,202208,12,0,6752.20),(19100,'2022-09-06',5,202208,12,0,2920.40),(19200,'2022-09-30',1,202208,13,114349,12229.00),(19200,'2022-09-30',2,202208,13,114349,4547.00),(19200,'2022-09-30',4,202208,13,114349,352768.00),(19200,'2022-09-30',5,202208,11,111197,20.00),(19200,'2022-09-30',5,202208,13,114349,152556.00),(19300,'2022-09-30',1,202208,13,114350,12229.00),(19300,'2022-09-30',2,202208,13,114350,4547.00),(19300,'2022-09-30',4,202208,13,114350,352768.00),(19300,'2022-09-30',5,202208,11,111198,20.00),(19300,'2022-09-30',5,202208,13,114350,152556.00),(19400,'2022-09-06',1,202208,12,0,8560.30),(19400,'2022-09-06',2,202208,12,0,3182.90),(19400,'2022-09-06',4,202208,12,0,9646.00),(19400,'2022-09-06',5,202208,12,0,4172.00),(19500,'2022-09-06',1,202208,12,0,8560.30),(19500,'2022-09-06',2,202208,12,0,3182.90),(19500,'2022-09-06',4,202208,12,0,15433.60),(19600,'2022-09-06',1,202208,12,0,4891.60),(19600,'2022-09-06',2,202208,12,0,1818.80),(19600,'2022-09-06',4,202208,12,0,8819.20),(19600,'2022-09-06',5,202208,12,0,3814.40),(19600,'2022-09-28',1,202208,1,110941,7337.40),(19600,'2022-09-28',2,202208,1,110941,2728.20),(19600,'2022-09-28',4,202208,1,110941,35276.80),(19600,'2022-09-28',5,202208,1,110941,15257.60),(19700,'2022-09-06',1,202208,12,0,4891.60),(19800,'2022-09-06',1,202208,12,0,8560.30),(19800,'2022-09-06',4,202208,12,0,15433.60),(19850,'2022-09-06',1,202208,12,0,8560.30),(19850,'2022-09-06',2,202208,12,0,3182.90),(19850,'2022-09-06',4,202208,12,0,15433.60),(19850,'2022-09-06',5,202208,12,0,6675.20),(19900,'2022-09-06',1,202208,12,0,8560.30),(19900,'2022-09-06',2,202208,12,0,3182.90),(19900,'2022-09-06',4,202208,12,0,15433.60),(19900,'2022-09-06',5,202208,12,0,6675.20),(20000,'2022-09-06',1,202208,12,0,8560.30),(20000,'2022-09-06',4,202208,12,0,15433.60),(20200,'2022-09-06',1,202208,12,0,8560.30),(20200,'2022-09-06',4,202208,12,0,15433.60),(20300,'2022-09-06',1,202208,12,0,8560.30),(20300,'2022-09-06',4,202208,12,0,15433.60),(20400,'2022-09-06',1,202208,12,0,8560.30),(20400,'2022-09-06',2,202208,12,0,3182.90),(20400,'2022-09-06',4,202208,12,0,15433.60),(20400,'2022-09-06',5,202208,12,0,6675.20),(20500,'2022-09-06',1,202208,12,0,8560.30),(20500,'2022-09-06',4,202208,12,0,15433.60),(20500,'2022-09-14',1,202208,7,110555,3668.70),(20500,'2022-09-14',4,202208,7,110555,7992.40),(20500,'2022-09-14',50,202208,7,110555,38.90),(20500,'2022-09-14',93,202208,7,110555,0.00),(20600,'2022-09-06',1,202208,12,0,8560.30),(20600,'2022-09-06',2,202208,12,0,3182.90),(20600,'2022-09-06',4,202208,12,0,8681.40),(20600,'2022-09-06',5,202208,12,0,3754.80),(20600,'2022-09-30',1,202208,7,110995,3668.70),(20600,'2022-09-30',2,202208,7,110995,1364.10),(20600,'2022-09-30',4,202208,7,110995,3720.60),(20600,'2022-09-30',5,202208,7,110995,1609.20),(20600,'2022-09-30',50,202208,7,110995,37.40),(20600,'2022-09-30',93,202208,7,110995,0.00),(20700,'2022-09-06',1,202208,12,0,8560.30),(20700,'2022-09-06',4,202208,12,0,15433.60),(20750,'2022-09-06',1,202208,12,0,8560.30),(20750,'2022-09-06',2,202208,12,0,3182.90),(20750,'2022-09-06',4,202208,12,0,13504.40),(20750,'2022-09-06',5,202208,12,0,5840.80),(20900,'2022-09-06',1,202208,12,0,8560.30),(20900,'2022-09-06',2,202208,12,0,3182.90),(20900,'2022-09-06',4,202208,12,0,12539.80),(20900,'2022-09-28',1,202208,7,110972,3668.70),(20900,'2022-09-28',2,202208,7,110972,1364.10),(20900,'2022-09-28',4,202208,7,110972,5374.20),(20900,'2022-09-28',5,202208,7,110972,7748.00),(20900,'2022-09-28',50,202208,7,110972,45.00),(21000,'2022-09-06',1,202208,12,0,8560.30),(21000,'2022-09-06',4,202208,12,0,7716.80),(21100,'2022-09-06',1,202208,12,0,8560.30),(21100,'2022-09-06',2,202208,12,0,3182.90),(21100,'2022-09-06',4,202208,12,0,8681.40),(21100,'2022-09-06',5,202208,12,0,3754.80),(21200,'2022-09-06',1,202208,7,110127,3668.70),(21200,'2022-09-06',1,202208,12,0,8560.30),(21200,'2022-09-06',2,202208,7,110127,1364.10),(21200,'2022-09-06',2,202208,12,0,3182.90),(21200,'2022-09-06',4,202208,7,110127,1240.20),(21200,'2022-09-06',4,202208,12,0,2893.80),(21200,'2022-09-06',5,202208,7,110127,527.00),(21200,'2022-09-06',5,202208,12,0,1251.60),(21200,'2022-09-30',5,202208,11,111204,9.40),(21400,'2022-09-06',1,202208,12,0,8560.30),(21400,'2022-09-06',2,202208,12,0,3182.90),(21400,'2022-09-06',4,202208,12,0,12539.80),(21400,'2022-09-06',5,202208,12,0,5423.60),(21500,'2022-09-06',1,202208,12,0,4891.60),(21500,'2022-09-06',2,202208,12,0,1818.80),(21500,'2022-09-06',4,202208,12,0,3858.40),(21500,'2022-09-06',5,202208,12,0,1668.80),(21600,'2022-09-06',1,202208,12,0,8560.30),(21600,'2022-09-06',2,202208,12,0,3182.90),(21600,'2022-09-06',4,202208,12,0,15433.60),(21600,'2022-09-06',5,202208,12,0,6675.20),(21600,'2022-09-30',5,202208,11,111206,22.00),(21650,'2022-09-30',1,202208,13,114351,12229.00),(21650,'2022-09-30',2,202208,13,114351,4547.00),(21650,'2022-09-30',4,202208,13,114351,283868.00),(21650,'2022-09-30',5,202208,11,111207,20.00),(21650,'2022-09-30',5,202208,13,114351,122756.00),(21800,'2022-09-06',1,202208,12,0,8560.30),(21800,'2022-09-06',2,202208,12,0,3182.90),(21800,'2022-09-06',4,202208,12,0,15433.60),(21800,'2022-09-06',5,202208,12,0,6675.20),(21900,'2022-09-06',1,202208,12,0,8560.30),(21900,'2022-09-06',2,202208,12,0,3182.90),(21900,'2022-09-06',4,202208,12,0,11575.20),(21900,'2022-09-06',5,202208,12,0,5006.40),(21900,'2022-09-22',1,202208,7,110828,3668.70),(21900,'2022-09-22',2,202208,7,110828,1364.10),(21900,'2022-09-22',4,202208,7,110828,4960.80),(21900,'2022-09-22',5,202208,7,110828,2106.40),(21900,'2022-09-30',5,202208,11,111208,39.20),(21950,'2022-09-06',1,202208,12,0,8560.30),(21950,'2022-09-06',2,202208,12,0,3182.90),(21950,'2022-09-06',4,202208,12,0,11575.20),(21950,'2022-09-06',5,202208,12,0,5006.40),(22000,'2022-09-06',1,202208,12,0,8560.30),(22000,'2022-09-06',2,202208,12,0,3182.90),(22000,'2022-09-06',4,202208,12,0,9646.00),(22000,'2022-09-06',5,202208,12,0,4172.00),(22100,'2022-09-06',1,202208,12,0,8560.30),(22100,'2022-09-06',2,202208,12,0,3182.90),(22100,'2022-09-06',4,202208,12,0,15433.60),(22100,'2022-09-06',5,202208,12,0,6675.20),(22200,'2022-09-06',1,202208,12,0,8560.30),(22200,'2022-09-06',4,202208,12,0,15433.60),(22200,'2022-09-20',1,202208,7,110738,3668.70),(22200,'2022-09-20',4,202208,7,110738,6614.40),(22200,'2022-09-20',50,202208,7,110738,16.90),(22200,'2022-09-20',93,202208,7,110738,0.00),(22300,'2022-09-06',1,202208,12,0,8560.30),(22300,'2022-09-06',2,202208,12,0,3182.90),(22300,'2022-09-06',4,202208,12,0,15433.60),(22300,'2022-09-06',5,202208,12,0,6675.20),(22300,'2022-09-20',1,202208,7,110739,3668.70),(22300,'2022-09-20',2,202208,7,110739,1364.10),(22300,'2022-09-20',4,202208,7,110739,16260.40),(22300,'2022-09-20',5,202208,7,110739,7006.80),(22300,'2022-09-30',5,202208,11,111210,26.00),(22400,'2022-09-06',1,202208,12,0,8560.30),(22400,'2022-09-06',2,202208,12,0,3182.90),(22400,'2022-09-06',4,202208,12,0,15433.60),(22400,'2022-09-06',5,202208,12,0,6675.20),(22400,'2022-09-30',1,202208,13,114352,3668.70),(22400,'2022-09-30',2,202208,13,114352,1364.10),(22400,'2022-09-30',4,202208,13,114352,17638.40),(22400,'2022-09-30',5,202208,13,114352,7628.80),(22500,'2022-09-06',1,202208,12,0,8560.30),(22500,'2022-09-06',2,202208,12,0,3182.90),(22500,'2022-09-06',4,202208,12,0,15433.60),(22500,'2022-09-06',5,202208,12,0,6675.20),(22500,'2022-09-30',1,202208,13,114353,3668.70),(22500,'2022-09-30',2,202208,13,114353,1364.10),(22500,'2022-09-30',4,202208,13,114353,34174.40),(22500,'2022-09-30',5,202208,13,114353,14780.80),(22500,'2022-09-30',50,202208,13,114353,12.00),(22600,'2022-09-06',1,202208,12,0,8560.30),(22600,'2022-09-06',2,202208,12,0,3182.90),(22600,'2022-09-06',4,202208,12,0,15433.60),(22600,'2022-09-06',5,202208,12,0,6675.20),(22600,'2022-09-30',1,202208,13,114354,3668.70),(22600,'2022-09-30',2,202208,13,114354,1364.10),(22600,'2022-09-30',4,202208,13,114354,32796.40),(22600,'2022-09-30',5,202208,11,111211,14.00),(22600,'2022-09-30',5,202208,13,114354,14170.80),(22700,'2022-09-06',1,202208,12,0,8560.30),(22700,'2022-09-06',2,202208,12,0,3182.90),(22700,'2022-09-06',4,202208,12,0,5787.60),(22700,'2022-09-06',5,202208,12,0,2503.20),(22800,'2022-09-06',1,202208,12,0,8560.30),(22800,'2022-09-06',4,202208,12,0,15433.60),(22800,'2022-09-12',1,202208,7,110409,3668.70),(22800,'2022-09-12',4,202208,7,110409,6614.40),(22800,'2022-09-12',50,202208,7,110409,16.90),(22800,'2022-09-12',93,202208,7,110409,0.00),(22900,'2022-09-06',1,202208,12,0,8560.30),(22900,'2022-09-06',2,202208,12,0,3182.90),(22900,'2022-09-06',4,202208,12,0,15433.60),(22900,'2022-09-06',5,202208,12,0,6675.20),(22900,'2022-09-30',1,202208,13,114355,3668.70),(22900,'2022-09-30',2,202208,13,114355,1364.10),(22900,'2022-09-30',4,202208,13,114355,36930.40),(22900,'2022-09-30',5,202208,11,111212,36.00),(22900,'2022-09-30',5,202208,13,114355,15936.80),(23000,'2022-09-06',1,202208,12,0,8560.30),(23000,'2022-09-06',4,202208,12,0,15433.60),(23000,'2022-09-30',4,202208,11,111213,39.10),(23100,'2022-09-30',1,202208,13,114356,12229.00),(23100,'2022-09-30',4,202208,13,114356,1378.00),(23100,'2022-09-30',60,202208,13,114356,6114.50),(23100,'2022-09-30',61,202208,11,111214,10.50),(23100,'2022-09-30',61,202208,13,114356,678.50),(23200,'2022-09-06',1,202208,12,0,8560.30),(23200,'2022-09-06',2,202208,12,0,3182.90),(23200,'2022-09-06',4,202208,12,0,5787.60),(23200,'2022-09-06',5,202208,12,0,2503.20),(23300,'2022-09-06',1,202208,12,0,8560.30),(23300,'2022-09-06',2,202208,12,0,3182.90),(23300,'2022-09-06',4,202208,12,0,15433.60),(23300,'2022-09-06',5,202208,12,0,6675.20),(23300,'2022-09-30',1,202208,13,114357,3668.70),(23300,'2022-09-30',2,202208,13,114357,1364.10),(23300,'2022-09-30',4,202208,13,114357,10748.40),(23300,'2022-09-30',5,202208,11,111215,30.00),(23300,'2022-09-30',5,202208,13,114357,4618.80),(23400,'2022-09-06',1,202208,12,0,8560.30),(23400,'2022-09-06',2,202208,12,0,3182.90),(23400,'2022-09-06',4,202208,12,0,12539.80),(23400,'2022-09-06',5,202208,12,0,5423.60),(23400,'2022-09-30',5,202208,11,111216,31.40),(23600,'2022-09-06',1,202208,12,0,8560.30),(23600,'2022-09-06',2,202208,12,0,3182.90),(23600,'2022-09-06',4,202208,12,0,15433.60),(23600,'2022-09-06',5,202208,12,0,6675.20),(23600,'2022-09-30',1,202208,13,114358,3668.70),(23600,'2022-09-30',2,202208,13,114358,1364.10),(23600,'2022-09-30',4,202208,13,114358,7992.40),(23600,'2022-09-30',5,202208,13,114358,3456.80),(23600,'2022-09-30',50,202208,13,114358,18.00),(23700,'2022-09-06',1,202208,12,0,8560.30),(23700,'2022-09-06',4,202208,12,0,15433.60),(23700,'2022-09-30',1,202208,13,114359,3668.70),(23700,'2022-09-30',4,202208,11,111218,7.10),(23700,'2022-09-30',4,202208,13,114359,17631.30),(23800,'2022-09-30',1,202208,13,114360,12229.00),(23800,'2022-09-30',4,202208,11,111219,9.00),(23800,'2022-09-30',4,202208,13,114360,13771.00),(23900,'2022-09-06',1,202208,12,0,8560.30),(23900,'2022-09-06',2,202208,12,0,3182.90),(23900,'2022-09-06',4,202208,12,0,15433.60),(23900,'2022-09-06',5,202208,12,0,6675.20),(23900,'2022-09-07',1,202208,7,110233,3668.70),(23900,'2022-09-07',2,202208,7,110233,1364.10),(23900,'2022-09-07',4,202208,7,110233,6614.40),(23900,'2022-09-07',5,202208,7,110233,2852.80),(23900,'2022-09-30',5,202208,11,111220,8.00),(24000,'2022-09-06',1,202208,12,0,8560.30),(24000,'2022-09-06',2,202208,12,0,3182.90),(24000,'2022-09-06',4,202208,12,0,3858.40),(24000,'2022-09-06',5,202208,12,0,1668.80),(24100,'2022-09-06',1,202208,12,0,8560.30),(24100,'2022-09-06',2,202208,12,0,3182.90),(24100,'2022-09-06',4,202208,12,0,15433.60),(24100,'2022-09-06',5,202208,12,0,6675.20),(24300,'2022-09-06',1,202208,12,0,8560.30),(24300,'2022-09-06',2,202208,12,0,3182.90),(24300,'2022-09-06',4,202208,12,0,13504.40),(24300,'2022-09-30',1,202208,13,114361,3668.70),(24300,'2022-09-30',2,202208,13,114361,1364.10),(24300,'2022-09-30',4,202208,13,114361,5787.60),(24300,'2022-09-30',5,202208,13,114361,8344.00),(24300,'2022-09-30',50,202208,13,114361,35.60),(24400,'2022-09-06',1,202208,12,0,8560.30),(24400,'2022-09-06',4,202208,12,0,15433.60),(24450,'2022-09-06',1,202208,12,0,4891.60),(24450,'2022-09-06',2,202208,12,0,1818.80),(24450,'2022-09-06',4,202208,12,0,7165.60),(24500,'2022-09-06',1,202208,12,0,8560.30),(24500,'2022-09-06',2,202208,12,0,3182.90),(24500,'2022-09-06',4,202208,12,0,15433.60),(24500,'2022-09-06',5,202208,12,0,6675.20),(24600,'2022-09-30',1,202208,13,114362,12229.00),(24600,'2022-09-30',2,202208,13,114362,4547.00),(24600,'2022-09-30',4,202208,13,114362,75790.00),(24600,'2022-09-30',5,202208,11,111223,46.00),(24600,'2022-09-30',5,202208,13,114362,32734.00),(24650,'2022-09-06',1,202208,12,0,8560.30),(24650,'2022-09-06',2,202208,12,0,3182.90),(24650,'2022-09-06',4,202208,12,0,15433.60),(24650,'2022-09-06',5,202208,12,0,6675.20),(24650,'2022-09-08',1,202208,1,110308,3668.70),(24650,'2022-09-08',2,202208,1,110308,1364.10),(24650,'2022-09-08',4,202208,1,110308,12126.40),(24650,'2022-09-08',5,202208,1,110308,5244.80),(24700,'2022-09-06',1,202208,12,0,8560.30),(24700,'2022-09-06',2,202208,12,0,3182.90),(24700,'2022-09-06',4,202208,12,0,15433.60),(24700,'2022-09-06',5,202208,12,0,6675.20),(24700,'2022-09-28',1,202208,1,110951,3668.70),(24700,'2022-09-28',2,202208,1,110951,1364.10),(24700,'2022-09-28',4,202208,1,110951,7992.40),(24700,'2022-09-28',5,202208,1,110951,3456.80),(24700,'2022-09-28',50,202208,1,110951,18.00),(24800,'2022-09-06',1,202208,12,0,8560.30),(24800,'2022-09-06',2,202208,12,0,3182.90),(24800,'2022-09-06',4,202208,12,0,15433.60),(24800,'2022-09-06',5,202208,12,0,6675.20),(24800,'2022-09-28',1,202208,1,110950,3668.70),(24800,'2022-09-28',2,202208,1,110950,1364.10),(24800,'2022-09-28',4,202208,1,110950,24528.40),(24800,'2022-09-28',5,202208,1,110950,10608.80),(24800,'2022-09-28',50,202208,1,110950,30.00),(24850,'2022-09-06',1,202208,12,0,8560.30),(24850,'2022-09-06',2,202208,12,0,3182.90),(24850,'2022-09-06',4,202208,12,0,12539.80),(24850,'2022-09-06',5,202208,12,0,5423.60),(24850,'2022-09-30',1,202208,13,114363,3668.70),(24850,'2022-09-30',2,202208,13,114363,1364.10),(24850,'2022-09-30',4,202208,13,114363,5374.20),(24850,'2022-09-30',5,202208,11,111225,31.40),(24850,'2022-09-30',5,202208,13,114363,2293.00),(24900,'2022-09-06',1,202208,12,0,8560.30),(24900,'2022-09-06',2,202208,12,0,3182.90),(24900,'2022-09-06',4,202208,12,0,15433.60),(25000,'2022-09-06',1,202208,12,0,8560.30),(25000,'2022-09-06',2,202208,12,0,3182.90),(25000,'2022-09-06',4,202208,12,0,15433.60),(25000,'2022-09-06',5,202208,12,0,6675.20),(25000,'2022-09-19',1,202208,7,110684,3668.70),(25000,'2022-09-19',2,202208,7,110684,1364.10),(25000,'2022-09-19',4,202208,7,110684,6614.40),(25000,'2022-09-19',5,202208,7,110684,2852.80),(25000,'2022-09-30',5,202208,11,111226,8.00),(25100,'2022-09-06',1,202208,12,0,8560.30),(25100,'2022-09-06',2,202208,12,0,3182.90),(25100,'2022-09-06',4,202208,12,0,7716.80),(25100,'2022-09-06',5,202208,12,0,3337.60),(25100,'2022-09-30',1,202208,13,114364,3668.70),(25100,'2022-09-30',2,202208,13,114364,1364.10),(25100,'2022-09-30',4,202208,13,114364,3307.20),(25100,'2022-09-30',5,202208,13,114364,1430.40),(25100,'2022-09-30',50,202208,13,114364,29.60),(25200,'2022-09-06',1,202208,12,0,8560.30),(25200,'2022-09-06',2,202208,12,0,3182.90),(25200,'2022-09-06',4,202208,12,0,15433.60),(25200,'2022-09-06',5,202208,12,0,6675.20),(25300,'2022-09-06',1,202208,12,0,8560.30),(25300,'2022-09-06',2,202208,12,0,3182.90),(25300,'2022-09-06',4,202208,12,0,14469.00),(25300,'2022-09-06',5,202208,12,0,6258.00),(25400,'2022-09-06',1,202208,12,0,8560.30),(25400,'2022-09-06',2,202208,12,0,3182.90),(25400,'2022-09-06',4,202208,12,0,9646.00),(25400,'2022-09-06',5,202208,12,0,4172.00),(25500,'2022-09-06',1,202208,12,0,4891.60),(25500,'2022-09-06',2,202208,12,0,1818.80),(25500,'2022-09-06',4,202208,12,0,4409.60),(25500,'2022-09-06',5,202208,12,0,1907.20),(25500,'2022-09-30',5,202208,11,111228,40.80),(25600,'2022-09-06',1,202208,12,0,8560.30),(25600,'2022-09-06',2,202208,12,0,3182.90),(25600,'2022-09-06',4,202208,12,0,3858.40),(25600,'2022-09-06',5,202208,12,0,1668.80),(25600,'2022-09-13',1,202208,7,110492,3668.70),(25600,'2022-09-13',2,202208,7,110492,1364.10),(25600,'2022-09-13',4,202208,7,110492,1653.60),(25600,'2022-09-13',5,202208,7,110492,713.60),(25600,'2022-09-30',5,202208,11,111229,1.60),(25630,'2022-09-06',1,202208,12,0,8560.30),(25630,'2022-09-06',2,202208,12,0,3182.90),(25630,'2022-09-06',4,202208,12,0,15433.60),(25630,'2022-09-06',5,202208,12,0,6675.20),(25630,'2022-09-30',5,202208,11,111230,8.00),(25650,'2022-09-06',1,202208,12,0,8560.30),(25650,'2022-09-06',2,202208,12,0,3182.90),(25650,'2022-09-06',4,202208,12,0,13504.40),(25650,'2022-09-06',5,202208,12,0,5840.80),(25650,'2022-09-30',1,202208,13,114365,3668.70),(25650,'2022-09-30',2,202208,13,114365,1364.10),(25650,'2022-09-30',4,202208,13,114365,5787.60),(25650,'2022-09-30',5,202208,13,114365,2503.20),(25700,'2022-09-06',1,202208,12,0,8560.30),(25700,'2022-09-06',2,202208,12,0,3182.90),(25700,'2022-09-06',4,202208,12,0,3858.40),(25700,'2022-09-06',5,202208,12,0,1668.80),(25700,'2022-09-30',5,202208,11,111232,1.60),(25800,'2022-09-06',1,202208,12,0,8560.30),(25800,'2022-09-06',2,202208,12,0,3182.90),(25800,'2022-09-06',4,202208,12,0,15433.60),(25800,'2022-09-06',5,202208,12,0,6675.20),(25900,'2022-09-06',1,202208,12,0,8560.30),(25900,'2022-09-06',2,202208,12,0,3182.90),(25900,'2022-09-06',4,202208,12,0,15433.60),(25900,'2022-09-06',5,202208,12,0,6675.20),(26000,'2022-09-06',1,202208,12,0,8560.30),(26000,'2022-09-06',2,202208,12,0,3182.90),(26000,'2022-09-06',4,202208,12,0,5787.60),(26000,'2022-09-06',5,202208,12,0,2503.20),(26100,'2022-09-06',1,202208,12,0,8560.30),(26100,'2022-09-06',2,202208,12,0,3182.90),(26100,'2022-09-06',4,202208,12,0,15433.60),(26100,'2022-09-06',5,202208,12,0,6675.20),(26200,'2022-09-06',1,202208,12,0,8560.30),(26200,'2022-09-06',2,202208,12,0,3182.90),(26200,'2022-09-06',4,202208,12,0,15433.60),(26200,'2022-09-06',5,202208,12,0,6675.20),(26200,'2022-09-30',1,202208,13,114366,3668.70),(26200,'2022-09-30',2,202208,13,114366,1364.10),(26200,'2022-09-30',4,202208,13,114366,17638.40),(26200,'2022-09-30',5,202208,13,114366,7628.80),(26300,'2022-09-06',1,202208,12,0,8560.30),(26300,'2022-09-06',2,202208,12,0,3182.90),(26300,'2022-09-06',4,202208,12,0,964.60),(26300,'2022-09-06',5,202208,12,0,417.20),(26300,'2022-09-30',5,202208,11,111235,25.00),(26400,'2022-09-06',1,202208,12,0,8560.30),(26400,'2022-09-06',2,202208,12,0,3182.90),(26400,'2022-09-06',4,202208,12,0,13504.40),(26400,'2022-09-06',5,202208,12,0,5840.80),(26400,'2022-09-08',1,202208,7,110323,3668.70),(26400,'2022-09-08',2,202208,7,110323,1364.10),(26400,'2022-09-08',4,202208,7,110323,5787.60),(26400,'2022-09-08',5,202208,7,110323,2479.60),(26400,'2022-09-30',5,202208,11,111236,23.60),(26450,'2022-09-06',1,202208,7,110128,3668.70),(26450,'2022-09-06',1,202208,12,0,8560.30),(26450,'2022-09-06',2,202208,7,110128,1364.10),(26450,'2022-09-06',2,202208,12,0,3182.90),(26450,'2022-09-06',4,202208,7,110128,6614.40),(26450,'2022-09-06',4,202208,12,0,15433.60),(26450,'2022-09-06',5,202208,7,110128,2852.80),(26450,'2022-09-06',5,202208,12,0,6675.20),(26450,'2022-09-30',5,202208,11,111237,8.00),(26500,'2022-09-06',1,202208,12,0,8560.30),(26500,'2022-09-06',2,202208,12,0,3182.90),(26500,'2022-09-06',4,202208,12,0,3858.40),(26550,'2022-09-30',1,202208,13,114367,12229.00),(26550,'2022-09-30',2,202208,13,114367,4547.00),(26550,'2022-09-30',4,202208,13,114367,389974.00),(26550,'2022-09-30',5,202208,11,111238,18.00),(26550,'2022-09-30',5,202208,13,114367,168650.00),(26600,'2022-09-30',1,202208,13,114368,12229.00),(26600,'2022-09-30',2,202208,13,114368,4547.00),(26600,'2022-09-30',4,202208,13,114368,391352.00),(26600,'2022-09-30',5,202208,13,114368,169264.00),(26600,'2022-09-30',50,202208,13,114368,8.00),(26700,'2022-09-06',1,202208,12,0,8560.30),(26700,'2022-09-06',2,202208,12,0,3182.90),(26700,'2022-09-06',4,202208,12,0,15433.60),(26700,'2022-09-06',5,202208,12,0,6675.20),(26700,'2022-09-29',1,202208,1,110982,3668.70),(26700,'2022-09-29',2,202208,1,110982,1364.10),(26700,'2022-09-29',4,202208,1,110982,32796.40),(26700,'2022-09-29',5,202208,1,110982,14184.80),(26700,'2022-09-29',12,202106,1,110982,21772.22),(26700,'2022-09-29',50,202208,1,110982,2.67),(26700,'2022-09-29',81,202106,1,110982,5311.11),(26750,'2022-09-06',1,202208,12,0,8560.30),(26750,'2022-09-06',2,202208,12,0,3182.90),(26750,'2022-09-06',4,202208,12,0,10610.60),(26750,'2022-09-06',5,202208,12,0,4589.20),(26750,'2022-09-26',1,202208,7,110871,3668.70),(26750,'2022-09-26',2,202208,7,110871,1364.10),(26750,'2022-09-26',4,202208,7,110871,4547.40),(26750,'2022-09-26',5,202208,7,110871,1919.80),(26750,'2022-09-30',5,202208,11,111239,47.00),(26800,'2022-09-05',1,202208,7,110055,12229.00),(26800,'2022-09-05',2,202208,7,110055,4271.00),(26800,'2022-09-06',2,202208,12,0,276.00),(26800,'2022-09-06',4,202208,12,0,15433.60),(26800,'2022-09-06',5,202208,12,0,291.90),(26800,'2022-09-06',50,202208,12,0,18.00),(27000,'2022-09-06',1,202208,12,0,4891.60),(27000,'2022-09-06',2,202208,12,0,1818.80),(27000,'2022-09-06',4,202208,12,0,7165.60),(27000,'2022-09-06',5,202208,12,0,3099.20),(27000,'2022-09-30',1,202208,13,114369,7337.40),(27000,'2022-09-30',2,202208,13,114369,2728.20),(27000,'2022-09-30',4,202208,13,114369,10748.40),(27000,'2022-09-30',5,202208,13,114369,4648.80),(27000,'2022-09-30',50,202208,13,114369,37.20),(27100,'2022-09-05',1,202208,7,110056,12229.00),(27100,'2022-09-05',4,202208,7,110056,3571.00),(27100,'2022-09-06',4,202208,12,0,15433.60),(27100,'2022-09-06',50,202208,12,0,4.90),(27200,'2022-09-06',1,202208,12,0,8560.30),(27200,'2022-09-06',2,202208,12,0,3182.90),(27200,'2022-09-06',4,202208,12,0,15433.60),(27200,'2022-09-06',5,202208,12,0,6675.20),(27200,'2022-09-30',1,202208,13,114370,3668.70),(27200,'2022-09-30',2,202208,13,114370,1364.10),(27200,'2022-09-30',4,202208,13,114370,63112.40),(27200,'2022-09-30',5,202208,11,111240,42.00),(27200,'2022-09-30',5,202208,13,114370,27254.80),(27250,'2022-09-06',1,202208,12,0,8560.30),(27250,'2022-09-06',2,202208,12,0,3182.90),(27250,'2022-09-07',1,202208,7,110234,3668.70),(27250,'2022-09-07',2,202208,7,110234,1331.30),(27250,'2022-09-30',2,202208,11,111241,32.80),(27300,'2022-09-06',1,202208,12,0,8560.30),(27300,'2022-09-06',2,202208,12,0,3182.90),(27300,'2022-09-06',4,202208,12,0,15433.60),(27300,'2022-09-06',5,202208,12,0,6675.20),(27300,'2022-09-30',5,202208,11,111242,4.00),(27400,'2022-09-06',1,202208,7,110129,7337.40),(27400,'2022-09-06',1,202208,12,0,4891.60),(27400,'2022-09-06',2,202208,7,110129,2728.20),(27400,'2022-09-06',2,202208,12,0,1818.80),(27400,'2022-09-06',4,202208,7,110129,1653.60),(27400,'2022-09-06',4,202208,12,0,1102.40),(27400,'2022-09-06',5,202208,7,110129,680.80),(27400,'2022-09-06',5,202208,12,0,476.80),(27400,'2022-09-30',5,202208,11,111243,34.40),(27500,'2022-09-06',1,202208,12,0,8560.30),(27500,'2022-09-06',4,202208,12,0,15433.60),(27500,'2022-09-22',1,202208,7,110829,3668.70),(27500,'2022-09-22',4,202208,7,110829,7992.40),(27500,'2022-09-22',50,202208,7,110829,38.90),(27500,'2022-09-22',93,202208,7,110829,0.00),(27600,'2022-09-06',1,202208,12,0,8560.30),(27600,'2022-09-06',4,202208,12,0,15433.60),(27700,'2022-09-06',1,202208,12,0,8560.30),(27700,'2022-09-06',4,202208,12,0,15433.60),(27800,'2022-09-06',1,202208,12,0,8560.30),(27800,'2022-09-06',4,202208,12,0,15433.60),(27900,'2022-09-06',1,202208,12,0,8560.30),(27900,'2022-09-06',2,202208,12,0,3182.90),(27900,'2022-09-06',4,202208,12,0,15433.60),(27900,'2022-09-06',5,202208,12,0,6675.20),(27900,'2022-09-30',1,202208,13,114371,3668.70),(27900,'2022-09-30',2,202208,13,114371,1364.10),(27900,'2022-09-30',4,202208,13,114371,6614.40),(27900,'2022-09-30',5,202208,11,111244,8.00),(27900,'2022-09-30',5,202208,13,114371,2852.80),(28000,'2022-09-06',1,202208,12,0,8560.30),(28000,'2022-09-06',4,202208,12,0,7716.80),(28000,'2022-09-28',1,202208,1,110921,3668.70),(28000,'2022-09-28',4,202208,1,110921,3307.20),(28000,'2022-09-28',50,202208,1,110921,24.10),(28100,'2022-09-06',1,202208,12,0,8560.30),(28100,'2022-09-06',4,202208,12,0,15433.60),(28100,'2022-09-28',1,202208,1,110945,3668.70),(28100,'2022-09-28',4,202208,1,110945,19016.40),(28100,'2022-09-28',50,202208,1,110945,14.90),(28150,'2022-09-06',1,202208,12,0,8560.30),(28150,'2022-09-06',4,202208,12,0,6752.20),(28200,'2022-09-06',1,202208,12,0,8560.30),(28200,'2022-09-06',2,202208,12,0,3182.90),(28200,'2022-09-06',4,202208,12,0,15433.60),(28200,'2022-09-06',5,202208,12,0,6675.20),(28400,'2022-09-06',1,202208,12,0,8560.30),(28400,'2022-09-06',2,202208,12,0,3182.90),(28400,'2022-09-06',4,202208,12,0,7716.80),(28400,'2022-09-06',5,202208,12,0,3337.60),(28400,'2022-09-07',1,202208,7,110235,3668.70),(28400,'2022-09-07',2,202208,7,110235,1364.10),(28400,'2022-09-07',4,202208,7,110235,3307.20),(28400,'2022-09-07',5,202208,7,110235,1430.40),(28400,'2022-09-07',50,202208,7,110235,29.60),(28500,'2022-09-06',1,202208,12,0,8560.30),(28500,'2022-09-06',4,202208,12,0,15433.60),(28500,'2022-09-08',1,202208,7,110324,3668.70),(28500,'2022-09-08',4,202208,7,110324,10731.30),(28500,'2022-09-30',4,202208,11,111246,17.10),(28600,'2022-09-06',1,202208,7,110130,3668.70),(28600,'2022-09-06',1,202208,12,0,8560.30),(28600,'2022-09-06',4,202208,7,110130,413.40),(28600,'2022-09-06',4,202208,12,0,964.60),(28600,'2022-09-06',50,202208,7,110130,17.90),(28600,'2022-09-06',93,202208,7,110130,0.00),(28700,'2022-09-06',1,202208,12,0,8560.30),(28700,'2022-09-06',4,202208,12,0,15433.60),(28700,'2022-09-07',1,202208,7,110236,3668.70),(28700,'2022-09-07',4,202208,7,110236,6614.40),(28700,'2022-09-07',50,202208,7,110236,16.90),(28700,'2022-09-07',93,202208,7,110236,0.00),(28750,'2022-09-06',1,202208,12,0,8560.30),(28750,'2022-09-06',2,202208,12,0,3182.90),(28750,'2022-09-06',4,202208,12,0,15433.60),(28750,'2022-09-06',5,202208,12,0,6675.20),(28750,'2022-09-12',1,202208,7,110410,3668.70),(28750,'2022-09-12',2,202208,7,110410,1364.10),(28750,'2022-09-12',4,202208,7,110410,6614.40),(28750,'2022-09-12',5,202208,7,110410,2852.80),(28750,'2022-09-30',5,202208,11,111247,8.00),(28800,'2022-09-06',1,202208,12,0,8560.30),(28800,'2022-09-06',2,202208,12,0,3182.90),(28800,'2022-09-06',4,202208,12,0,15433.60),(28800,'2022-09-06',5,202208,12,0,6675.20),(28900,'2022-09-06',1,202208,12,0,8560.30),(28900,'2022-09-06',2,202208,12,0,3182.90),(28900,'2022-09-06',4,202208,12,0,15433.60),(28900,'2022-09-06',5,202208,12,0,6675.20),(28900,'2022-09-30',1,202208,13,114372,3668.70),(28900,'2022-09-30',2,202208,13,114372,1364.10),(28900,'2022-09-30',4,202208,13,114372,12126.40),(28900,'2022-09-30',5,202208,11,111248,4.00),(28900,'2022-09-30',5,202208,13,114372,5240.80),(29000,'2022-09-06',1,202208,12,0,8560.30),(29000,'2022-09-06',2,202208,12,0,3182.90),(29000,'2022-09-06',4,202208,12,0,6752.20),(29000,'2022-09-06',5,202208,12,0,2920.40),(29100,'2022-09-06',1,202208,12,0,8560.30),(29100,'2022-09-06',4,202208,12,0,9646.00),(29200,'2022-09-06',1,202208,12,0,8560.30),(29200,'2022-09-06',2,202208,12,0,3182.90),(29200,'2022-09-06',4,202208,12,0,15433.60),(29200,'2022-09-06',5,202208,12,0,6675.20),(29200,'2022-09-30',5,202208,11,111250,8.00),(29300,'2022-09-06',1,202208,12,0,8560.30),(29300,'2022-09-06',2,202208,12,0,3182.90),(29300,'2022-09-06',4,202208,12,0,15433.60),(29300,'2022-09-06',5,202208,12,0,6675.20),(29300,'2022-09-07',1,202208,7,110237,3668.70),(29300,'2022-09-07',2,202208,7,110237,1364.10),(29300,'2022-09-07',4,202208,7,110237,23150.40),(29300,'2022-09-07',5,202208,7,110237,10012.80),(29300,'2022-09-07',50,202208,7,110237,4.00),(29300,'2022-09-07',93,202208,7,110237,0.00),(29400,'2022-09-06',1,202208,12,0,8560.30),(29400,'2022-09-06',2,202208,12,0,3182.90),(29400,'2022-09-06',4,202208,12,0,14469.00),(29400,'2022-09-06',5,202208,12,0,6258.00),(29400,'2022-09-19',1,202208,7,110685,3668.70),(29400,'2022-09-19',2,202208,7,110685,1364.10),(29400,'2022-09-19',4,202208,7,110685,6201.00),(29400,'2022-09-19',5,202208,7,110685,2666.20),(29400,'2022-09-30',5,202208,11,111251,15.80),(29500,'2022-09-06',1,202208,12,0,8560.30),(29500,'2022-09-06',2,202208,12,0,3182.90),(29500,'2022-09-06',4,202208,12,0,7716.80),(29500,'2022-09-06',5,202208,12,0,3337.60),(29600,'2022-09-06',1,202208,12,0,8560.30),(29600,'2022-09-06',2,202208,12,0,3182.90),(29600,'2022-09-06',4,202208,12,0,15433.60),(29600,'2022-09-13',1,202208,7,110493,3668.70),(29600,'2022-09-13',2,202208,7,110493,1364.10),(29600,'2022-09-13',4,202208,7,110493,6614.40),(29600,'2022-09-13',5,202208,7,110493,9536.00),(29600,'2022-09-13',50,202208,7,110493,16.80),(29600,'2022-09-13',93,202208,7,110493,0.00),(29700,'2022-09-06',1,202208,12,0,8560.30),(29700,'2022-09-06',2,202208,12,0,3182.90),(29700,'2022-09-06',4,202208,12,0,2893.80),(29700,'2022-09-06',5,202208,12,0,1251.60),(29800,'2022-09-06',1,202208,7,110131,3668.70),(29800,'2022-09-06',1,202208,12,0,8560.30),(29800,'2022-09-06',2,202208,7,110131,1364.10),(29800,'2022-09-06',2,202208,12,0,3182.90),(29800,'2022-09-06',4,202208,7,110131,3307.20),(29800,'2022-09-06',4,202208,12,0,7716.80),(29800,'2022-09-06',5,202208,7,110131,1430.40),(29800,'2022-09-06',5,202208,12,0,3337.60),(29800,'2022-09-06',50,202208,7,110131,29.60),(29800,'2022-09-06',93,202208,7,110131,0.00),(29900,'2022-09-06',1,202208,12,0,8560.30),(29900,'2022-09-06',2,202208,12,0,3182.90),(29900,'2022-09-06',4,202208,12,0,15433.60),(29900,'2022-09-06',5,202208,12,0,6675.20),(29900,'2022-09-12',1,202208,7,110411,3668.70),(29900,'2022-09-12',2,202208,7,110411,1364.10),(29900,'2022-09-12',4,202208,7,110411,6614.40),(29900,'2022-09-12',5,202208,7,110411,2852.80),(29900,'2022-09-30',5,202208,11,111253,8.00),(30000,'2022-09-06',1,202208,12,0,8560.30),(30000,'2022-09-06',2,202208,12,0,3182.90),(30000,'2022-09-06',4,202208,12,0,10610.60),(30000,'2022-09-06',5,202208,12,0,4589.20),(30000,'2022-09-30',1,202208,13,114373,3668.70),(30000,'2022-09-30',2,202208,13,114373,1364.10),(30000,'2022-09-30',4,202208,13,114373,4547.40),(30000,'2022-09-30',5,202208,11,111254,47.00),(30000,'2022-09-30',5,202208,13,114373,1919.80),(30100,'2022-09-06',1,202208,12,0,4891.60),(30100,'2022-09-06',2,202208,12,0,1818.80),(30100,'2022-09-06',4,202208,12,0,5512.00),(30100,'2022-09-06',5,202208,12,0,2384.00),(30100,'2022-09-30',5,202208,11,111255,9.60),(30200,'2022-09-06',1,202208,12,0,8560.30),(30200,'2022-09-06',2,202208,12,0,3182.90),(30200,'2022-09-06',4,202208,12,0,15433.60),(30200,'2022-09-06',5,202208,12,0,6675.20),(30200,'2022-09-30',1,202208,13,114374,3668.70),(30200,'2022-09-30',2,202208,13,114374,1364.10),(30200,'2022-09-30',4,202208,13,114374,13504.40),(30200,'2022-09-30',5,202208,13,114374,5840.80),(30200,'2022-09-30',50,202208,13,114374,22.00),(30300,'2022-09-30',1,202208,13,114375,12229.00),(30300,'2022-09-30',2,202208,13,114375,4547.00),(30300,'2022-09-30',4,202208,13,114375,366548.00),(30300,'2022-09-30',5,202208,13,114375,158536.00),(30300,'2022-09-30',50,202208,13,114375,40.00),(30400,'2022-09-06',1,202208,12,0,8560.30),(30400,'2022-09-06',2,202208,12,0,3182.90),(30400,'2022-09-06',4,202208,12,0,11575.20),(30400,'2022-09-06',5,202208,12,0,5006.40),(30500,'2022-09-06',1,202208,12,0,8560.30),(30500,'2022-09-06',2,202208,12,0,3182.90),(30500,'2022-09-06',4,202208,12,0,6752.20),(30500,'2022-09-06',5,202208,12,0,2920.40),(30500,'2022-09-15',1,202208,1,110603,3668.70),(30500,'2022-09-15',2,202208,1,110603,1364.10),(30500,'2022-09-15',4,202208,1,110603,2893.80),(30500,'2022-09-15',5,202208,1,110603,1251.60),(30500,'2022-09-15',50,202208,1,110603,21.80),(30600,'2022-09-06',1,202208,12,0,8560.30),(30600,'2022-09-06',2,202208,12,0,3182.90),(30600,'2022-09-06',4,202208,12,0,6752.20),(30600,'2022-09-06',5,202208,12,0,2920.40),(30600,'2022-09-21',1,202208,7,110780,3668.70),(30600,'2022-09-21',2,202208,7,110780,1364.10),(30600,'2022-09-21',4,202208,7,110780,2893.80),(30600,'2022-09-21',5,202208,7,110780,1251.60),(30600,'2022-09-21',50,202208,7,110780,21.80),(30600,'2022-09-21',93,202208,7,110780,0.00),(30700,'2022-09-06',1,202208,12,0,8560.30),(30700,'2022-09-06',2,202208,12,0,3182.90),(30700,'2022-09-06',4,202208,12,0,15433.60),(30700,'2022-09-06',5,202208,12,0,6675.20),(30700,'2022-09-30',1,202208,13,114376,3668.70),(30700,'2022-09-30',2,202208,13,114376,1364.10),(30700,'2022-09-30',4,202208,13,114376,65868.40),(30700,'2022-09-30',5,202208,13,114376,28488.80),(30700,'2022-09-30',50,202208,13,114376,10.00),(30800,'2022-09-06',1,202208,12,0,8560.30),(30800,'2022-09-06',2,202208,12,0,3182.90),(30800,'2022-09-06',4,202208,12,0,2893.80),(30900,'2022-09-06',1,202208,12,0,8560.30),(30900,'2022-09-06',2,202208,12,0,3182.90),(30900,'2022-09-06',4,202208,12,0,1929.20),(30900,'2022-09-06',5,202208,12,0,834.40),(30900,'2022-09-30',1,202208,13,114377,3668.70),(30900,'2022-09-30',2,202208,13,114377,1364.10),(30900,'2022-09-30',4,202208,13,114377,826.80),(30900,'2022-09-30',5,202208,13,114377,357.60),(31000,'2022-09-06',1,202208,12,0,8560.30),(31000,'2022-09-06',2,202208,12,0,3182.90),(31000,'2022-09-06',4,202208,12,0,9646.00),(31000,'2022-09-06',5,202208,12,0,4172.00),(31100,'2022-09-06',1,202208,12,0,4891.60),(31100,'2022-09-06',2,202208,12,0,1818.80),(31100,'2022-09-06',4,202208,12,0,1102.40),(31100,'2022-09-06',5,202208,12,0,476.80),(31100,'2022-09-30',5,202208,11,111258,34.40),(31200,'2022-09-06',1,202208,12,0,8560.30),(31200,'2022-09-06',2,202208,12,0,3182.90),(31200,'2022-09-06',4,202208,12,0,15433.60),(31200,'2022-09-06',5,202208,12,0,6675.20),(31250,'2022-09-06',1,202208,12,0,8560.30),(31250,'2022-09-06',2,202208,12,0,3182.90),(31250,'2022-09-06',4,202208,12,0,15433.60),(31250,'2022-09-06',5,202208,12,0,6675.20),(31250,'2022-09-27',1,202208,7,110895,3668.70),(31250,'2022-09-27',2,202208,7,110895,1364.10),(31250,'2022-09-27',4,202208,7,110895,7992.40),(31250,'2022-09-27',5,202208,7,110895,3456.80),(31250,'2022-09-27',50,202208,7,110895,18.00),(31300,'2022-09-08',1,202208,1,110306,12229.00),(31300,'2022-09-08',2,202208,1,110306,4547.00),(31300,'2022-09-08',50,202208,1,110306,24.00),(31350,'2022-09-06',1,202208,12,0,8560.30),(31350,'2022-09-06',2,202208,12,0,3182.90),(31350,'2022-09-06',4,202208,12,0,15433.60),(31350,'2022-09-06',5,202208,12,0,6675.20),(31400,'2022-09-06',1,202208,12,0,8560.30),(31400,'2022-09-06',2,202208,12,0,3182.90),(31400,'2022-09-06',4,202208,12,0,15433.60),(31400,'2022-09-06',5,202208,12,0,6675.20),(31500,'2022-09-06',1,202208,12,0,8560.30),(31500,'2022-09-06',2,202208,12,0,3182.90),(31500,'2022-09-06',4,202208,12,0,12539.80),(31500,'2022-09-06',5,202208,12,0,5423.60),(31500,'2022-09-27',1,202208,7,110896,3668.70),(31500,'2022-09-27',2,202208,7,110896,1364.10),(31500,'2022-09-27',4,202208,7,110896,5374.20),(31500,'2022-09-27',5,202208,7,110896,2293.00),(31500,'2022-09-30',5,202208,11,111262,31.40),(31600,'2022-09-06',1,202208,12,0,8560.30),(31600,'2022-09-06',2,202208,12,0,3182.90),(31600,'2022-09-06',4,202208,12,0,11575.20),(31600,'2022-09-06',5,202208,12,0,5006.40),(31600,'2022-09-30',5,202208,11,111263,39.20),(31700,'2022-09-06',1,202208,12,0,8560.30),(31700,'2022-09-06',2,202208,12,0,3182.90),(31700,'2022-09-06',4,202208,12,0,6752.20),(31700,'2022-09-06',5,202208,12,0,2920.40),(31800,'2022-09-06',1,202208,12,0,8560.30),(31800,'2022-09-06',2,202208,12,0,3182.90),(31800,'2022-09-06',4,202208,12,0,15433.60),(31800,'2022-09-06',5,202208,12,0,6675.20),(31900,'2022-09-06',1,202208,12,0,4891.60),(31900,'2022-09-06',2,202208,12,0,1818.80),(31900,'2022-09-06',4,202208,12,0,7165.60),(31900,'2022-09-06',5,202208,12,0,3099.20),(31900,'2022-09-30',1,202208,13,114378,7337.40),(31900,'2022-09-30',2,202208,13,114378,2728.20),(31900,'2022-09-30',4,202208,13,114378,10748.40),(31900,'2022-09-30',5,202208,13,114378,4648.80),(31900,'2022-09-30',50,202208,13,114378,37.20),(32000,'2022-09-06',1,202208,12,0,8560.30),(32000,'2022-09-06',2,202208,12,0,3182.90),(32000,'2022-09-06',4,202208,12,0,11575.20),(32000,'2022-09-06',5,202208,12,0,5006.40),(32100,'2022-09-06',1,202208,12,0,8560.30),(32100,'2022-09-06',2,202208,12,0,3182.90),(32100,'2022-09-06',4,202208,12,0,15433.60),(32100,'2022-09-06',5,202208,12,0,6675.20),(32100,'2022-09-19',1,202208,7,110686,3668.70),(32100,'2022-09-19',2,202208,7,110686,1364.10),(32100,'2022-09-19',4,202208,7,110686,25906.40),(32100,'2022-09-19',5,202208,7,110686,11160.80),(32100,'2022-09-30',5,202208,11,111265,44.00),(32200,'2022-09-06',1,202208,12,0,8560.30),(32200,'2022-09-06',2,202208,12,0,3182.90),(32200,'2022-09-06',4,202208,12,0,964.60),(32200,'2022-09-06',5,202208,12,0,417.20),(32300,'2022-09-06',1,202208,12,0,8560.30),(32300,'2022-09-06',2,202208,12,0,3182.90),(32300,'2022-09-06',4,202208,12,0,1929.20),(32300,'2022-09-06',5,202208,12,0,834.40),(32300,'2022-09-30',5,202208,11,111267,17.20),(32400,'2022-09-06',1,202208,12,0,8560.30),(32400,'2022-09-06',2,202208,12,0,3182.90),(32400,'2022-09-06',4,202208,12,0,5787.60),(32400,'2022-09-06',5,202208,12,0,2503.20),(32400,'2022-09-19',1,202208,7,110687,3668.70),(32400,'2022-09-19',2,202208,7,110687,1364.10),(32400,'2022-09-19',4,202208,7,110687,2480.40),(32400,'2022-09-19',5,202208,7,110687,1072.80),(32400,'2022-09-19',50,202208,7,110687,14.00),(32400,'2022-09-19',93,202208,7,110687,0.00),(32500,'2022-09-06',1,202208,12,0,8560.30),(32500,'2022-09-06',2,202208,12,0,3182.90),(32500,'2022-09-06',4,202208,12,0,15433.60),(32500,'2022-09-06',5,202208,12,0,6675.20),(32500,'2022-09-30',1,202208,13,114379,3668.70),(32500,'2022-09-30',2,202208,13,114379,1364.10),(32500,'2022-09-30',4,202208,13,114379,10748.40),(32500,'2022-09-30',5,202208,11,111268,30.00),(32500,'2022-09-30',5,202208,13,114379,4618.80),(32700,'2022-09-06',1,202208,12,0,8560.30),(32700,'2022-09-06',2,202208,12,0,3182.90),(32700,'2022-09-06',4,202208,12,0,9646.00),(32700,'2022-09-06',5,202208,12,0,4172.00),(32700,'2022-09-30',1,202208,13,114380,3668.70),(32700,'2022-09-30',2,202208,13,114380,1364.10),(32700,'2022-09-30',4,202208,13,114380,4134.00),(32700,'2022-09-30',5,202208,13,114380,1788.00),(32700,'2022-09-30',50,202208,13,114380,45.20),(32800,'2022-09-06',1,202208,12,0,8560.30),(32800,'2022-09-06',2,202208,12,0,3182.90),(32800,'2022-09-30',1,202208,13,114381,3668.70),(32800,'2022-09-30',2,202208,13,114381,1364.10),(32850,'2022-09-06',1,202208,12,0,8560.30),(32850,'2022-09-06',2,202208,12,0,3182.90),(32850,'2022-09-06',4,202208,12,0,6752.20),(32850,'2022-09-06',5,202208,12,0,2920.40),(32900,'2022-09-06',1,202208,12,0,8560.30),(32900,'2022-09-06',2,202208,12,0,3182.90),(32900,'2022-09-06',4,202208,12,0,11575.20),(32900,'2022-09-06',5,202208,12,0,5006.40),(32903,'2022-09-06',1,202208,12,0,8560.30),(32903,'2022-09-06',2,202208,12,0,3182.90),(32903,'2022-09-06',4,202208,12,0,15433.60),(32903,'2022-09-06',5,202208,12,0,6675.20),(32903,'2022-09-19',1,202208,7,110688,3668.70),(32903,'2022-09-19',2,202208,7,110688,1364.10),(32903,'2022-09-19',4,202208,7,110688,6614.40),(32903,'2022-09-19',5,202208,7,110688,2852.80),(32903,'2022-09-30',5,202208,11,111271,8.00),(32905,'2022-09-06',1,202208,12,0,8560.30),(32905,'2022-09-06',2,202208,12,0,3182.90),(32905,'2022-09-06',4,202208,12,0,15433.60),(32905,'2022-09-06',5,202208,12,0,6675.20),(32907,'2022-09-06',1,202208,12,0,8560.30),(32907,'2022-09-06',4,202208,12,0,15433.60),(32907,'2022-09-30',1,202208,11,111272,3668.70),(32907,'2022-09-30',4,202208,11,111272,6614.40),(32910,'2022-09-06',1,202208,12,0,8560.30),(32910,'2022-09-06',2,202208,12,0,3182.90),(32910,'2022-09-06',4,202208,12,0,15433.60),(32910,'2022-09-06',5,202208,12,0,6675.20),(32915,'2022-09-06',1,202208,12,0,8560.30),(32915,'2022-09-06',2,202208,12,0,3182.90),(32915,'2022-09-06',4,202208,12,0,15433.60),(32915,'2022-09-06',5,202208,12,0,6675.20),(32915,'2022-09-13',1,202208,7,110494,3668.70),(32915,'2022-09-13',2,202208,7,110494,1364.10),(32915,'2022-09-13',4,202208,7,110494,6614.40),(32915,'2022-09-13',5,202208,7,110494,2852.80),(32915,'2022-09-30',5,202208,11,111273,8.00),(32920,'2022-09-06',1,202208,12,0,8560.30),(32920,'2022-09-06',2,202208,12,0,3182.90),(32920,'2022-09-06',4,202208,12,0,12539.80),(32920,'2022-09-06',5,202208,12,0,5423.60),(32920,'2022-09-30',5,202208,11,111274,31.40),(32925,'2022-09-06',1,202208,12,0,8560.30),(32925,'2022-09-06',4,202208,12,0,15433.60),(32925,'2022-09-30',1,202208,11,111275,3668.70),(32925,'2022-09-30',4,202208,11,111275,6614.40),(32930,'2022-09-06',1,202208,12,0,8560.30),(32930,'2022-09-06',2,202208,12,0,3182.90),(32930,'2022-09-06',4,202208,12,0,7716.80),(32930,'2022-09-06',5,202208,12,0,3337.60),(32930,'2022-09-27',1,202208,7,110897,3668.70),(32930,'2022-09-27',2,202208,7,110897,1364.10),(32930,'2022-09-27',4,202208,7,110897,3307.20),(32930,'2022-09-27',5,202208,7,110897,1430.40),(32930,'2022-09-27',50,202208,7,110897,29.60),(32935,'2022-09-06',1,202208,12,0,8560.30),(32935,'2022-09-06',2,202208,12,0,3182.90),(32935,'2022-09-06',4,202208,12,0,15433.60),(32935,'2022-09-06',5,202208,12,0,6675.20),(32935,'2022-09-13',1,202208,7,110495,3668.70),(32935,'2022-09-13',2,202208,7,110495,1364.10),(32935,'2022-09-13',4,202208,7,110495,20394.40),(32935,'2022-09-13',5,202208,7,110495,8772.80),(32935,'2022-09-30',5,202208,11,111276,48.00),(32940,'2022-09-06',1,202208,12,0,8560.30),(32940,'2022-09-06',2,202208,12,0,3182.90),(32940,'2022-09-06',4,202208,12,0,5787.60),(32940,'2022-09-06',5,202208,12,0,2503.20),(32945,'2022-09-06',1,202208,12,0,8560.30),(32945,'2022-09-06',4,202208,12,0,7716.80),(32950,'2022-09-06',1,202208,12,0,8560.30),(32950,'2022-09-06',4,202208,12,0,8681.40),(32950,'2022-09-28',1,202208,1,110934,3668.70),(32950,'2022-09-28',4,202208,1,110934,3720.60),(32950,'2022-09-28',50,202208,1,110934,10.70),(32955,'2022-09-06',1,202208,12,0,8560.30),(32955,'2022-09-06',2,202208,12,0,3182.90),(32955,'2022-09-06',4,202208,12,0,15433.60),(32955,'2022-09-06',5,202208,12,0,6675.20),(32955,'2022-09-30',1,202208,13,114382,3668.70),(32955,'2022-09-30',2,202208,13,114382,1364.10),(32955,'2022-09-30',4,202208,13,114382,12126.40),(32955,'2022-09-30',5,202208,13,114382,5244.80),(32960,'2022-09-06',1,202208,12,0,8560.30),(32960,'2022-09-06',2,202208,12,0,3182.90),(32960,'2022-09-06',4,202208,12,0,13504.40),(32960,'2022-09-06',5,202208,12,0,5840.80),(32960,'2022-09-30',1,202208,13,114383,3668.70),(32960,'2022-09-30',2,202208,13,114383,1364.10),(32960,'2022-09-30',4,202208,13,114383,5787.60),(32960,'2022-09-30',5,202208,11,111278,23.60),(32960,'2022-09-30',5,202208,13,114383,2479.60),(32965,'2022-09-06',1,202208,12,0,8560.30),(32965,'2022-09-06',2,202208,12,0,3182.90),(32965,'2022-09-06',4,202208,12,0,6752.20),(32970,'2022-09-06',1,202208,12,0,8560.30),(32970,'2022-09-06',2,202208,12,0,3182.90),(32970,'2022-09-06',4,202208,12,0,15433.60),(32970,'2022-09-06',5,202208,12,0,6675.20),(32970,'2022-09-30',1,202208,13,114384,3668.70),(32970,'2022-09-30',2,202208,13,114384,1364.10),(32970,'2022-09-30',4,202208,13,114384,34174.40),(32970,'2022-09-30',5,202208,13,114384,14780.80),(32970,'2022-09-30',50,202208,13,114384,12.00),(32972,'2022-09-06',1,202208,12,0,8560.30),(32972,'2022-09-06',2,202208,12,0,3182.90),(32972,'2022-09-06',4,202208,12,0,15433.60),(32972,'2022-09-06',5,202208,12,0,6675.20),(32974,'2022-09-06',1,202208,12,0,8560.30),(32974,'2022-09-06',2,202208,12,0,3182.90),(32974,'2022-09-06',4,202208,12,0,3858.40),(32974,'2022-09-06',5,202208,12,0,1668.80),(32974,'2022-09-22',1,202208,7,110830,3668.70),(32974,'2022-09-22',2,202208,7,110830,1364.10),(32974,'2022-09-22',4,202208,7,110830,1653.60),(32974,'2022-09-22',5,202208,7,110830,713.60),(32974,'2022-09-30',5,202208,11,111280,1.60),(32976,'2022-09-06',1,202208,12,0,8560.30),(32976,'2022-09-06',4,202208,12,0,15433.60),(32976,'2022-09-30',1,202208,11,111281,3668.70),(32976,'2022-09-30',4,202208,11,111281,6614.40),(32978,'2022-09-06',1,202208,12,0,4891.60),(32978,'2022-09-06',2,202208,12,0,1818.80),(32978,'2022-09-06',4,202208,12,0,6063.20),(32978,'2022-09-06',5,202208,12,0,2622.40),(32978,'2022-09-08',50,202208,1,110311,10.00),(32978,'2022-09-30',1,202208,13,114385,7337.40),(32978,'2022-09-30',2,202208,13,114385,2728.20),(32978,'2022-09-30',4,202208,13,114385,9094.80),(32978,'2022-09-30',5,202208,13,114385,3933.60),(32980,'2022-09-06',1,202208,12,0,8560.30),(32980,'2022-09-06',2,202208,12,0,3182.90),(32980,'2022-09-06',4,202208,12,0,10610.60),(32980,'2022-09-06',5,202208,12,0,4589.20),(32980,'2022-09-30',1,202208,13,114386,3668.70),(32980,'2022-09-30',2,202208,13,114386,1364.10),(32980,'2022-09-30',4,202208,13,114386,4547.40),(32980,'2022-09-30',5,202208,11,111283,47.00),(32980,'2022-09-30',5,202208,13,114386,1919.80),(32982,'2022-09-06',1,202208,12,0,8560.30),(32982,'2022-09-06',2,202208,12,0,3182.90),(32982,'2022-09-06',4,202208,12,0,15433.60),(32982,'2022-09-06',5,202208,12,0,6675.20),(32982,'2022-09-30',1,202208,13,114387,3668.70),(32982,'2022-09-30',2,202208,13,114387,1364.10),(32982,'2022-09-30',4,202208,13,114387,6614.40),(32982,'2022-09-30',5,202208,13,114387,2860.80),(32984,'2022-09-06',1,202208,12,0,8560.30),(32984,'2022-09-06',2,202208,12,0,3182.90),(32984,'2022-09-06',4,202208,12,0,6752.20),(32984,'2022-09-06',5,202208,12,0,2920.40),(32984,'2022-09-30',1,202208,13,114388,3668.70),(32984,'2022-09-30',2,202208,13,114388,1364.10),(32984,'2022-09-30',4,202208,13,114388,2893.80),(32984,'2022-09-30',5,202208,13,114388,1251.60),(32984,'2022-09-30',50,202208,13,114388,21.80),(33300,'2022-09-06',1,202208,12,0,4891.60),(33300,'2022-09-06',2,202208,12,0,1818.80),(33300,'2022-09-06',4,202208,12,0,2756.00),(33300,'2022-09-06',5,202208,12,0,1192.00),(33400,'2022-09-06',1,202208,12,0,8560.30),(33400,'2022-09-06',2,202208,12,0,3182.90),(33400,'2022-09-06',4,202208,12,0,2893.80),(33400,'2022-09-06',5,202208,12,0,1251.60),(33400,'2022-09-30',1,202208,13,114389,3668.70),(33400,'2022-09-30',2,202208,13,114389,1364.10),(33400,'2022-09-30',4,202208,13,114389,1240.20),(33400,'2022-09-30',5,202208,11,111285,9.40),(33400,'2022-09-30',5,202208,13,114389,527.00),(33500,'2022-09-06',1,202208,12,0,8560.30),(33500,'2022-09-06',2,202208,12,0,3182.90),(33500,'2022-09-06',4,202208,12,0,15433.60),(33500,'2022-09-06',5,202208,12,0,6675.20),(33550,'2022-09-06',1,202208,12,0,8560.30),(33550,'2022-09-06',2,202208,12,0,3182.90),(33550,'2022-09-06',4,202208,12,0,11575.20),(33550,'2022-09-06',5,202208,12,0,5006.40),(34400,'2022-09-06',1,202208,12,0,8560.30),(34400,'2022-09-06',2,202208,12,0,3182.90),(34400,'2022-09-06',4,202208,12,0,13504.40),(34400,'2022-09-06',5,202208,12,0,5840.80),(34600,'2022-09-06',1,202208,12,0,8560.30),(34600,'2022-09-06',2,202208,12,0,3182.90),(34600,'2022-09-06',4,202208,12,0,14469.00),(34600,'2022-09-30',1,202208,13,114390,3668.70),(34600,'2022-09-30',2,202208,13,114390,1364.10),(34600,'2022-09-30',4,202208,13,114390,6201.00),(34600,'2022-09-30',5,202208,13,114390,8940.00),(34600,'2022-09-30',50,202208,13,114390,26.20),(34800,'2022-09-06',1,202208,12,0,8560.30),(34800,'2022-09-06',2,202208,12,0,3182.90),(34800,'2022-09-30',1,202208,13,114391,3668.70),(34800,'2022-09-30',2,202208,13,114391,1364.10),(35000,'2022-09-06',1,202208,12,0,8560.30),(35000,'2022-09-06',2,202208,12,0,3182.90),(35000,'2022-09-06',4,202208,12,0,15433.60),(35000,'2022-09-06',5,202208,12,0,6675.20),(35000,'2022-09-30',1,202208,13,114392,3668.70),(35000,'2022-09-30',2,202208,13,114392,1364.10),(35000,'2022-09-30',4,202208,13,114392,19016.40),(35000,'2022-09-30',5,202208,13,114392,8224.80),(35000,'2022-09-30',50,202208,13,114392,26.00),(35200,'2022-09-06',1,202208,12,0,8560.30),(35200,'2022-09-06',2,202208,12,0,3182.90),(35200,'2022-09-06',4,202208,12,0,15433.60),(35200,'2022-09-06',5,202208,12,0,6675.20),(35200,'2022-09-30',1,202208,13,114393,3668.70),(35200,'2022-09-30',2,202208,13,114393,1364.10),(35200,'2022-09-30',4,202208,13,114393,6614.40),(35200,'2022-09-30',5,202208,11,111290,8.00),(35200,'2022-09-30',5,202208,13,114393,2852.80),(35400,'2022-09-06',1,202208,12,0,8560.30),(35400,'2022-09-06',2,202208,12,0,3182.90),(35400,'2022-09-06',4,202208,12,0,11575.20),(35400,'2022-09-06',5,202208,12,0,5006.40),(35400,'2022-09-30',5,202208,11,111291,39.20),(35600,'2022-09-06',1,202208,12,0,8560.30),(35600,'2022-09-06',2,202208,12,0,3182.90),(35600,'2022-09-06',4,202208,12,0,15433.60),(35600,'2022-09-06',5,202208,12,0,6675.20),(35600,'2022-09-30',1,202208,13,114394,3668.70),(35600,'2022-09-30',2,202208,13,114394,1364.10),(35600,'2022-09-30',4,202208,13,114394,21772.40),(35600,'2022-09-30',5,202208,11,111292,22.00),(35600,'2022-09-30',5,202208,13,114394,9394.80),(35700,'2022-09-06',1,202208,12,0,8560.30),(35700,'2022-09-06',4,202208,12,0,15433.60),(35700,'2022-09-30',1,202208,13,114395,3668.70),(35700,'2022-09-30',4,202208,13,114395,6614.40),(35700,'2022-09-30',50,202208,13,114395,16.90),(35800,'2022-09-06',1,202208,12,0,8560.30),(35800,'2022-09-06',2,202208,12,0,3182.90),(35800,'2022-09-06',4,202208,12,0,9646.00),(35800,'2022-09-06',5,202208,12,0,4172.00),(36000,'2022-09-06',1,202208,12,0,4891.60),(36000,'2022-09-06',2,202208,12,0,1818.80),(36000,'2022-09-06',4,202208,12,0,1653.60),(36000,'2022-09-30',1,202208,13,114396,7337.40),(36000,'2022-09-30',2,202208,13,114396,2728.20),(36000,'2022-09-30',4,202208,13,114396,2480.40),(36000,'2022-09-30',5,202208,11,111293,34.00),(36000,'2022-09-30',5,202208,13,114396,1754.00),(36200,'2022-09-06',1,202208,12,0,8560.30),(36200,'2022-09-06',2,202208,12,0,3182.90),(36200,'2022-09-06',4,202208,12,0,13504.40),(36200,'2022-09-06',5,202208,12,0,5840.80),(36200,'2022-09-30',5,202208,11,111294,23.60),(36300,'2022-09-06',1,202208,12,0,8560.30),(36300,'2022-09-06',2,202208,12,0,3182.90),(36300,'2022-09-06',4,202208,12,0,11575.20),(36300,'2022-09-06',5,202208,12,0,5006.40),(36300,'2022-09-30',1,202208,13,114397,3668.70),(36300,'2022-09-30',2,202208,13,114397,1364.10),(36300,'2022-09-30',4,202208,13,114397,4960.80),(36300,'2022-09-30',5,202208,11,111295,39.20),(36300,'2022-09-30',5,202208,13,114397,2106.40),(36400,'2022-09-06',1,202208,12,0,8560.30),(36400,'2022-09-06',4,202208,12,0,15433.60),(36500,'2022-09-06',1,202208,12,0,8560.30),(36500,'2022-09-06',4,202208,12,0,15433.60),(36600,'2022-09-06',1,202208,12,0,8560.30),(36600,'2022-09-06',4,202208,12,0,1929.20),(36700,'2022-09-06',1,202208,12,0,8560.30),(36700,'2022-09-06',2,202208,12,0,3182.90),(36700,'2022-09-06',4,202208,12,0,15433.60),(36700,'2022-09-06',5,202208,12,0,6675.20),(36800,'2022-09-06',1,202208,12,0,8560.30),(36800,'2022-09-06',4,202208,12,0,15433.60),(36900,'2022-09-06',1,202208,12,0,8560.30),(36900,'2022-09-06',2,202208,12,0,3182.90),(37000,'2022-09-06',1,202208,12,0,8560.30),(37000,'2022-09-06',2,202208,12,0,3182.90),(37100,'2022-09-06',1,202208,12,0,4891.60),(37100,'2022-09-06',2,202208,12,0,1818.80),(37100,'2022-09-06',4,202208,12,0,2204.80),(37100,'2022-09-06',5,202208,12,0,953.60),(37100,'2022-09-30',1,202208,13,114398,7337.40),(37100,'2022-09-30',2,202208,13,114398,2728.20),(37100,'2022-09-30',4,202208,13,114398,3307.20),(37100,'2022-09-30',5,202208,13,114398,1430.40),(37200,'2022-09-06',1,202208,12,0,8560.30),(37200,'2022-09-06',2,202208,12,0,3182.90),(37200,'2022-09-06',4,202208,12,0,15433.60),(37200,'2022-09-06',5,202208,12,0,6675.20),(37200,'2022-09-30',5,202208,11,111300,48.00),(37300,'2022-09-06',1,202208,12,0,4891.60),(37300,'2022-09-06',2,202208,12,0,1818.80),(37300,'2022-09-06',4,202208,12,0,8819.20),(37300,'2022-09-06',5,202208,12,0,3814.40),(37300,'2022-09-30',1,202208,13,114399,7337.40),(37300,'2022-09-30',2,202208,13,114399,2728.20),(37300,'2022-09-30',4,202208,13,114399,47678.80),(37300,'2022-09-30',5,202208,13,114399,20621.60),(37300,'2022-09-30',50,202208,13,114399,34.00),(37400,'2022-09-06',1,202208,12,0,8560.30),(37400,'2022-09-06',2,202208,12,0,3182.90),(37400,'2022-09-06',4,202208,12,0,15433.60),(37400,'2022-09-06',5,202208,12,0,6675.20),(37500,'2022-09-06',1,202208,12,0,8560.30),(37500,'2022-09-06',2,202208,12,0,3182.90),(37500,'2022-09-06',4,202208,12,0,14469.00),(37500,'2022-09-06',5,202208,12,0,6258.00),(37500,'2022-09-13',1,202208,7,110496,3668.70),(37500,'2022-09-13',2,202208,7,110496,1364.10),(37500,'2022-09-13',4,202208,7,110496,6201.00),(37500,'2022-09-13',5,202208,7,110496,2666.20),(37500,'2022-09-30',5,202208,11,111302,15.80),(37600,'2022-09-06',1,202208,12,0,8560.30),(37600,'2022-09-06',2,202208,12,0,3182.90),(37600,'2022-09-06',4,202208,12,0,7716.80),(37600,'2022-09-06',5,202208,12,0,3337.60),(37600,'2022-09-08',1,202208,7,110325,3668.70),(37600,'2022-09-08',2,202208,7,110325,1364.10),(37600,'2022-09-08',4,202208,7,110325,3307.20),(37600,'2022-09-08',5,202208,7,110325,1430.40),(37600,'2022-09-08',50,202208,7,110325,29.60),(37600,'2022-09-08',93,202208,7,110325,0.00),(37700,'2022-09-06',1,202208,12,0,8560.30),(37700,'2022-09-06',2,202208,12,0,3182.90),(37700,'2022-09-06',4,202208,12,0,15433.60),(37700,'2022-09-06',5,202208,12,0,6675.20),(37700,'2022-09-28',1,202208,1,110963,3668.70),(37700,'2022-09-28',2,202208,1,110963,1364.10),(37700,'2022-09-28',4,202208,1,110963,17638.40),(37700,'2022-09-28',5,202208,1,110963,7628.80),(37800,'2022-09-06',1,202208,12,0,8560.30),(37800,'2022-09-06',2,202208,12,0,3182.90),(37800,'2022-09-06',4,202208,12,0,15433.60),(37800,'2022-09-06',5,202208,12,0,6675.20),(37800,'2022-09-30',1,202208,13,114400,3668.70),(37800,'2022-09-30',2,202208,13,114400,1364.10),(37800,'2022-09-30',4,202208,13,114400,9370.40),(37800,'2022-09-30',5,202208,13,114400,4052.80),(37800,'2022-09-30',50,202208,13,114400,44.00),(37900,'2022-09-06',1,202208,7,110132,3668.70),(37900,'2022-09-06',1,202208,12,0,8560.30),(37900,'2022-09-06',4,202208,7,110132,6614.40),(37900,'2022-09-06',4,202208,12,0,15433.60),(37900,'2022-09-06',50,202208,7,110132,16.90),(37900,'2022-09-06',93,202208,7,110132,0.00),(38000,'2022-09-06',1,202208,12,0,8560.30),(38000,'2022-09-06',2,202208,12,0,3182.90),(38000,'2022-09-06',4,202208,12,0,15433.60),(38000,'2022-09-06',5,202208,12,0,6675.20),(38100,'2022-09-06',1,202208,12,0,8560.30),(38100,'2022-09-06',4,202208,12,0,15433.60),(38100,'2022-09-12',1,202208,7,110412,3668.70),(38100,'2022-09-12',4,202208,7,110412,6614.40),(38100,'2022-09-12',50,202208,7,110412,16.90),(38100,'2022-09-12',93,202208,7,110412,0.00),(38200,'2022-09-06',1,202208,12,0,8560.30),(38200,'2022-09-06',4,202208,12,0,10610.60),(38250,'2022-09-30',1,202208,13,114401,12229.00),(38250,'2022-09-30',2,202208,13,114401,4547.00),(38250,'2022-09-30',4,202208,13,114401,325208.00),(38250,'2022-09-30',5,202208,11,111305,40.00),(38250,'2022-09-30',5,202208,13,114401,140616.00),(38255,'2022-09-30',1,202208,13,114402,12229.00),(38255,'2022-09-30',4,202208,11,111306,43.00),(38255,'2022-09-30',4,202208,13,114402,293471.00),(38300,'2022-09-06',1,202208,12,0,8560.30),(38300,'2022-09-06',4,202208,12,0,15433.60),(38500,'2022-09-06',1,202208,7,110133,3668.70),(38500,'2022-09-06',1,202208,12,0,8560.30),(38500,'2022-09-06',2,202208,7,110133,1364.10),(38500,'2022-09-06',2,202208,12,0,3182.90),(38500,'2022-09-06',4,202208,7,110133,4134.00),(38500,'2022-09-06',4,202208,12,0,9646.00),(38500,'2022-09-06',5,202208,7,110133,1788.00),(38500,'2022-09-06',5,202208,12,0,4172.00),(38500,'2022-09-06',50,202208,7,110133,45.20),(38500,'2022-09-06',93,202208,7,110133,0.00),(38600,'2022-09-06',1,202208,12,0,8560.30),(38600,'2022-09-06',2,202208,12,0,3182.90),(38600,'2022-09-06',4,202208,12,0,15433.60),(38700,'2022-09-06',1,202208,12,0,8560.30),(38700,'2022-09-06',4,202208,12,0,15433.60),(38700,'2022-09-30',1,202208,13,114403,3668.70),(38700,'2022-09-30',4,202208,13,114403,6614.40),(38700,'2022-09-30',50,202208,13,114403,16.90),(38800,'2022-09-06',1,202208,12,0,8560.30),(38800,'2022-09-06',4,202208,12,0,15433.60),(38830,'2022-09-06',1,202208,12,0,8560.30),(38830,'2022-09-06',2,202208,12,0,3182.90),(38830,'2022-09-06',4,202208,12,0,15433.60),(38830,'2022-09-06',5,202208,12,0,6675.20),(38860,'2022-09-06',1,202208,12,0,8560.30),(38860,'2022-09-06',2,202208,12,0,3182.90),(38860,'2022-09-06',4,202208,12,0,15433.60),(38860,'2022-09-06',5,202208,12,0,6675.20),(38900,'2022-09-06',1,202208,12,0,8560.30),(38900,'2022-09-06',2,202208,12,0,3182.90),(38900,'2022-09-06',4,202208,12,0,15433.60),(38900,'2022-09-06',5,202208,12,0,6675.20),(38900,'2022-09-07',1,202208,7,110238,3668.70),(38900,'2022-09-07',2,202208,7,110238,1364.10),(38900,'2022-09-07',4,202208,7,110238,13504.40),(38900,'2022-09-07',5,202208,7,110238,5840.80),(38900,'2022-09-07',50,202208,7,110238,22.00),(38900,'2022-09-07',93,202208,7,110238,0.00),(39000,'2022-09-06',1,202208,12,0,8560.30),(39000,'2022-09-06',2,202208,12,0,3182.90),(39000,'2022-09-06',4,202208,12,0,15433.60),(39100,'2022-09-06',1,202208,12,0,8560.30),(39100,'2022-09-06',2,202208,12,0,3182.90),(39100,'2022-09-06',4,202208,12,0,15433.60),(39100,'2022-09-06',5,202208,12,0,6675.20),(39100,'2022-09-30',5,202208,11,111309,8.00),(39200,'2022-09-06',1,202208,12,0,8560.30),(39200,'2022-09-06',2,202208,12,0,3182.90),(39200,'2022-09-06',4,202208,12,0,9646.00),(39200,'2022-09-06',5,202208,12,0,4172.00),(39200,'2022-09-08',1,202208,7,110326,3668.70),(39200,'2022-09-08',2,202208,7,110326,1364.10),(39200,'2022-09-08',4,202208,7,110326,4134.00),(39200,'2022-09-08',5,202208,7,110326,1788.00),(39200,'2022-09-08',50,202208,7,110326,45.20),(39200,'2022-09-08',93,202208,7,110326,0.00),(39300,'2022-09-06',1,202208,12,0,8560.30),(39300,'2022-09-06',2,202208,12,0,3182.90),(39300,'2022-09-06',4,202208,12,0,8681.40),(39300,'2022-09-06',5,202208,12,0,3754.80),(39300,'2022-09-14',1,202208,7,110556,3668.70),(39300,'2022-09-14',2,202208,7,110556,1364.10),(39300,'2022-09-14',4,202208,7,110556,3720.60),(39300,'2022-09-14',5,202208,7,110556,1609.20),(39300,'2022-09-14',50,202208,7,110556,37.40),(39300,'2022-09-14',93,202208,7,110556,0.00),(39400,'2022-09-06',1,202208,12,0,8560.30),(39400,'2022-09-06',2,202208,12,0,3182.90),(39400,'2022-09-06',4,202208,12,0,11575.20),(39400,'2022-09-30',5,202208,11,111310,45.60),(39500,'2022-09-06',1,202208,12,0,8560.30),(39500,'2022-09-06',2,202208,12,0,3182.90),(39600,'2022-09-06',1,202208,12,0,8560.30),(39600,'2022-09-06',2,202208,12,0,3182.90),(39600,'2022-09-06',4,202208,12,0,15433.60),(39600,'2022-09-30',1,202208,13,114404,3668.70),(39600,'2022-09-30',2,202208,13,114404,1364.10),(39600,'2022-09-30',4,202208,13,114404,6614.40),(39600,'2022-09-30',5,202208,13,114404,9536.00),(39600,'2022-09-30',50,202208,13,114404,16.80),(39700,'2022-09-06',1,202208,12,0,8560.30),(39700,'2022-09-06',2,202208,12,0,3182.90),(39700,'2022-09-06',4,202208,12,0,12539.80),(39700,'2022-09-06',5,202208,12,0,5423.60),(39700,'2022-09-30',5,202208,11,111312,31.40),(39800,'2022-09-06',1,202208,12,0,8560.30),(39800,'2022-09-06',2,202208,12,0,3182.90),(39800,'2022-09-06',4,202208,12,0,15433.60),(39800,'2022-09-06',5,202208,12,0,6675.20),(39900,'2022-09-06',1,202208,12,0,8560.30),(39900,'2022-09-06',2,202208,12,0,3182.90),(39900,'2022-09-06',4,202208,12,0,15433.60),(39900,'2022-09-06',5,202208,12,0,6675.20),(40000,'2022-09-06',1,202208,12,0,8560.30),(40000,'2022-09-06',2,202208,12,0,3182.90),(40100,'2022-09-06',1,202208,12,0,8560.30),(40100,'2022-09-06',2,202208,12,0,3182.90),(40100,'2022-09-06',4,202208,12,0,13504.40),(40100,'2022-09-30',1,202208,13,114405,3668.70),(40100,'2022-09-30',2,202208,13,114405,1364.10),(40100,'2022-09-30',4,202208,13,114405,5787.60),(40100,'2022-09-30',5,202208,13,114405,8344.00),(40100,'2022-09-30',50,202208,13,114405,35.60),(40200,'2022-09-06',1,202208,7,110134,3668.70),(40200,'2022-09-06',1,202208,12,0,8560.30),(40200,'2022-09-06',2,202208,7,110134,1364.10),(40200,'2022-09-06',2,202208,12,0,3182.90),(40200,'2022-09-06',4,202208,7,110134,5787.60),(40200,'2022-09-06',4,202208,12,0,13504.40),(40200,'2022-09-06',5,202208,7,110134,2479.60),(40200,'2022-09-06',5,202208,12,0,5840.80),(40200,'2022-09-30',5,202208,11,111315,23.60),(40300,'2022-09-06',1,202208,12,0,8560.30),(40300,'2022-09-06',2,202208,12,0,3182.90),(40300,'2022-09-06',4,202208,12,0,8681.40),(40300,'2022-09-06',5,202208,12,0,3754.80),(40300,'2022-09-30',1,202208,13,114406,3668.70),(40300,'2022-09-30',2,202208,13,114406,1364.10),(40300,'2022-09-30',4,202208,13,114406,3720.60),(40300,'2022-09-30',5,202208,13,114406,1609.20),(40300,'2022-09-30',50,202208,13,114406,37.40),(40350,'2022-09-06',1,202208,12,0,8560.30),(40350,'2022-09-06',2,202208,12,0,3182.90),(40350,'2022-09-06',4,202208,12,0,964.60),(40350,'2022-09-06',5,202208,12,0,417.20),(40400,'2022-09-06',1,202208,12,0,8560.30),(40400,'2022-09-06',2,202208,12,0,3182.90),(40400,'2022-09-06',4,202208,12,0,15433.60),(40400,'2022-09-06',5,202208,12,0,6675.20),(40400,'2022-09-30',1,202208,13,114407,3668.70),(40400,'2022-09-30',2,202208,13,114407,1364.10),(40400,'2022-09-30',4,202208,13,114407,39686.40),(40400,'2022-09-30',5,202208,13,114407,17164.80),(40400,'2022-09-30',50,202208,13,114407,16.00),(40500,'2022-09-06',1,202208,12,0,8560.30),(40500,'2022-09-06',2,202208,12,0,3182.90),(40500,'2022-09-06',4,202208,12,0,15433.60),(40500,'2022-09-06',5,202208,12,0,6675.20),(40500,'2022-09-12',1,202208,7,110413,3668.70),(40500,'2022-09-12',2,202208,7,110413,1364.10),(40500,'2022-09-12',4,202208,7,110413,16260.40),(40500,'2022-09-12',5,202208,7,110413,7006.80),(40500,'2022-09-30',5,202208,11,111317,26.00),(40600,'2022-09-06',1,202208,12,0,8560.30),(40600,'2022-09-06',2,202208,12,0,3182.90),(40600,'2022-09-06',4,202208,12,0,11575.20),(40600,'2022-09-06',5,202208,12,0,5006.40),(40600,'2022-09-30',1,202208,13,114408,3668.70),(40600,'2022-09-30',2,202208,13,114408,1364.10),(40600,'2022-09-30',4,202208,13,114408,4960.80),(40600,'2022-09-30',5,202208,13,114408,2145.60),(40700,'2022-09-06',1,202208,12,0,4891.60),(40700,'2022-09-06',2,202208,12,0,1818.80),(40700,'2022-09-06',4,202208,12,0,5512.00),(40700,'2022-09-06',5,202208,12,0,2384.00),(40700,'2022-09-30',1,202208,13,114409,7337.40),(40700,'2022-09-30',2,202208,13,114409,2728.20),(40700,'2022-09-30',4,202208,13,114409,8268.00),(40700,'2022-09-30',5,202208,13,114409,3576.00),(40800,'2022-09-06',1,202208,12,0,8560.30),(40800,'2022-09-06',2,202208,12,0,3182.90),(40800,'2022-09-06',4,202208,12,0,15433.60),(40800,'2022-09-30',1,202208,13,114410,3668.70),(40800,'2022-09-30',2,202208,13,114410,1364.10),(40800,'2022-09-30',4,202208,13,114410,50710.40),(40800,'2022-09-30',5,202208,13,114410,28608.00),(40800,'2022-09-30',50,202208,13,114410,48.80),(40900,'2022-09-06',1,202208,12,0,8560.30),(40900,'2022-09-06',2,202208,12,0,3182.90),(40900,'2022-09-06',4,202208,12,0,15433.60),(40900,'2022-09-06',5,202208,12,0,6675.20),(41000,'2022-09-06',1,202208,12,0,8560.30),(41000,'2022-09-06',2,202208,12,0,3182.90),(41000,'2022-09-06',4,202208,12,0,5787.60),(41000,'2022-09-06',5,202208,12,0,2503.20),(41000,'2022-09-30',1,202208,13,114411,3668.70),(41000,'2022-09-30',2,202208,13,114411,1364.10),(41000,'2022-09-30',4,202208,13,114411,2480.40),(41000,'2022-09-30',5,202208,13,114411,1072.80),(41000,'2022-09-30',50,202208,13,114411,14.00),(41100,'2022-09-06',1,202208,12,0,4891.60),(41100,'2022-09-06',2,202208,12,0,1818.80),(41100,'2022-09-06',4,202208,12,0,8819.20),(41100,'2022-09-06',5,202208,12,0,3814.40),(41100,'2022-09-30',1,202208,13,114412,7337.40),(41100,'2022-09-30',2,202208,13,114412,2728.20),(41100,'2022-09-30',4,202208,13,114412,14606.80),(41100,'2022-09-30',5,202208,13,114412,6317.60),(41100,'2022-09-30',50,202208,13,114412,10.00),(41200,'2022-09-06',1,202208,12,0,8560.30),(41200,'2022-09-06',2,202208,12,0,3182.90),(41200,'2022-09-06',4,202208,12,0,10610.60),(41200,'2022-09-06',5,202208,12,0,4589.20),(41300,'2022-09-06',1,202208,12,0,8560.30),(41300,'2022-09-06',2,202208,12,0,3182.90),(41300,'2022-09-06',4,202208,12,0,15433.60),(41300,'2022-09-06',5,202208,12,0,6675.20),(41300,'2022-09-28',1,202208,1,110925,3668.70),(41300,'2022-09-28',2,202208,1,110925,1364.10),(41300,'2022-09-28',4,202208,1,110925,21772.40),(41300,'2022-09-28',5,202208,1,110925,9416.80),(41400,'2022-09-30',1,202208,13,114413,12229.00),(41400,'2022-09-30',2,202208,13,114413,4547.00),(41400,'2022-09-30',4,202208,13,114413,352768.00),(41400,'2022-09-30',5,202208,11,111322,20.00),(41400,'2022-09-30',5,202208,13,114413,152556.00),(41500,'2022-09-06',1,202208,12,0,8560.30),(41500,'2022-09-06',2,202208,12,0,3182.90),(41500,'2022-09-06',4,202208,12,0,9646.00),(41500,'2022-09-06',5,202208,12,0,4172.00),(41500,'2022-09-14',1,202208,7,110557,3668.70),(41500,'2022-09-14',2,202208,7,110557,1364.10),(41500,'2022-09-14',4,202208,7,110557,4134.00),(41500,'2022-09-14',5,202208,7,110557,1788.00),(41500,'2022-09-14',50,202208,7,110557,45.20),(41500,'2022-09-14',93,202208,7,110557,0.00),(41600,'2022-09-06',1,202208,12,0,8560.30),(41600,'2022-09-06',2,202208,12,0,3182.90),(41600,'2022-09-06',4,202208,12,0,3858.40),(41600,'2022-09-06',5,202208,12,0,1668.80),(41600,'2022-09-30',5,202208,11,111323,1.60),(41700,'2022-09-06',1,202208,12,0,8560.30),(41700,'2022-09-06',2,202208,12,0,3182.90),(41700,'2022-09-06',4,202208,12,0,15433.60),(41700,'2022-09-06',5,202208,12,0,6675.20),(41700,'2022-09-30',1,202208,13,114414,3668.70),(41700,'2022-09-30',2,202208,13,114414,1364.10),(41700,'2022-09-30',4,202208,13,114414,13504.40),(41700,'2022-09-30',5,202208,13,114414,5840.80),(41700,'2022-09-30',50,202208,13,114414,22.00),(41800,'2022-09-06',1,202208,12,0,8560.30),(41800,'2022-09-06',2,202208,12,0,3182.90),(41800,'2022-09-06',4,202208,12,0,11575.20),(41800,'2022-09-06',5,202208,12,0,5006.40),(41800,'2022-09-12',1,202208,7,110414,3668.70),(41800,'2022-09-12',2,202208,7,110414,1364.10),(41800,'2022-09-12',4,202208,7,110414,4960.80),(41800,'2022-09-12',5,202208,7,110414,2106.40),(41800,'2022-09-30',5,202208,11,111324,39.20),(41900,'2022-09-06',1,202208,12,0,8560.30),(41900,'2022-09-06',2,202208,12,0,3182.90),(41900,'2022-09-06',4,202208,12,0,15433.60),(41900,'2022-09-06',5,202208,12,0,6675.20),(41900,'2022-09-19',1,202208,7,110689,3668.70),(41900,'2022-09-19',2,202208,7,110689,1364.10),(41900,'2022-09-19',4,202208,7,110689,21772.40),(41900,'2022-09-19',5,202208,7,110689,9394.80),(41900,'2022-09-30',5,202208,11,111325,22.00),(42000,'2022-09-06',1,202208,12,0,8560.30),(42000,'2022-09-06',2,202208,12,0,3182.90),(42000,'2022-09-06',4,202208,12,0,15433.60),(42000,'2022-09-06',5,202208,12,0,6675.20),(42000,'2022-09-30',1,202208,13,114415,3668.70),(42000,'2022-09-30',2,202208,13,114415,1364.10),(42000,'2022-09-30',4,202208,13,114415,25906.40),(42000,'2022-09-30',5,202208,13,114415,11204.80),(42100,'2022-09-06',1,202208,12,0,8560.30),(42100,'2022-09-06',2,202208,12,0,3182.90),(42100,'2022-09-06',4,202208,12,0,7716.80),(42100,'2022-09-06',5,202208,12,0,3337.60),(42100,'2022-09-07',1,202208,7,110239,3668.70),(42100,'2022-09-07',2,202208,7,110239,1364.10),(42100,'2022-09-07',4,202208,7,110239,3307.20),(42100,'2022-09-07',5,202208,7,110239,1430.40),(42100,'2022-09-07',50,202208,7,110239,29.60),(42100,'2022-09-07',93,202208,7,110239,0.00),(42300,'2022-09-06',1,202208,12,0,8560.30),(42300,'2022-09-06',2,202208,12,0,3182.90),(42300,'2022-09-06',4,202208,12,0,15433.60),(42300,'2022-09-06',5,202208,12,0,6675.20),(42400,'2022-09-06',1,202208,12,0,8560.30),(42400,'2022-09-06',2,202208,12,0,3182.90),(42400,'2022-09-06',4,202208,12,0,9646.00),(42400,'2022-09-06',5,202208,12,0,4172.00),(42400,'2022-09-13',1,202208,7,110497,3668.70),(42400,'2022-09-13',2,202208,7,110497,1364.10),(42400,'2022-09-13',4,202208,7,110497,4134.00),(42400,'2022-09-13',5,202208,7,110497,1788.00),(42400,'2022-09-13',50,202208,7,110497,45.20),(42400,'2022-09-13',93,202208,7,110497,0.00),(42500,'2022-09-06',1,202208,12,0,8560.30),(42500,'2022-09-06',2,202208,12,0,3182.90),(42500,'2022-09-06',4,202208,12,0,15433.60),(42500,'2022-09-06',5,202208,12,0,6675.20),(42500,'2022-09-13',1,202208,1,110484,3668.70),(42500,'2022-09-13',2,202208,1,110484,1364.10),(42500,'2022-09-13',4,202208,1,110484,56222.40),(42500,'2022-09-13',5,202208,1,110484,24316.80),(42500,'2022-09-13',50,202208,1,110484,28.00),(42600,'2022-09-06',1,202208,12,0,8560.30),(42600,'2022-09-06',4,202208,12,0,15433.60),(42600,'2022-09-30',1,202208,11,111328,3668.70),(42600,'2022-09-30',4,202208,11,111328,6614.40),(42700,'2022-09-06',1,202208,12,0,4891.60),(42700,'2022-09-06',2,202208,12,0,1818.80),(42700,'2022-09-06',4,202208,12,0,4409.60),(42700,'2022-09-06',5,202208,12,0,1907.20),(42700,'2022-09-30',1,202208,13,114416,7337.40),(42700,'2022-09-30',2,202208,13,114416,2728.20),(42700,'2022-09-30',4,202208,13,114416,6614.40),(42700,'2022-09-30',5,202208,13,114416,2860.80),(42800,'2022-09-06',1,202208,12,0,8560.30),(42800,'2022-09-06',2,202208,12,0,3182.90),(42800,'2022-09-06',4,202208,12,0,15433.60),(42800,'2022-09-06',5,202208,12,0,6675.20),(42800,'2022-09-30',1,202208,13,114417,3668.70),(42800,'2022-09-30',2,202208,13,114417,1364.10),(42800,'2022-09-30',4,202208,13,114417,9370.40),(42800,'2022-09-30',5,202208,13,114417,4052.80),(42800,'2022-09-30',50,202208,13,114417,44.00),(42900,'2022-09-06',1,202208,12,0,8560.30),(42900,'2022-09-06',2,202208,12,0,3182.90),(42900,'2022-09-06',4,202208,12,0,11575.20),(42900,'2022-09-06',5,202208,12,0,5006.40),(42900,'2022-09-30',1,202208,13,114418,3668.70),(42900,'2022-09-30',2,202208,13,114418,1364.10),(42900,'2022-09-30',4,202208,13,114418,4960.80),(42900,'2022-09-30',5,202208,13,114418,2145.60),(43000,'2022-09-06',1,202208,12,0,8560.30),(43000,'2022-09-06',2,202208,12,0,3182.90),(43000,'2022-09-06',4,202208,12,0,13504.40),(43000,'2022-09-06',5,202208,12,0,5840.80),(43000,'2022-09-30',5,202208,11,111331,23.60),(43050,'2022-09-06',1,202208,12,0,8560.30),(43050,'2022-09-06',2,202208,12,0,3182.90),(43050,'2022-09-06',4,202208,12,0,7716.80),(43050,'2022-09-06',5,202208,12,0,3337.60),(43050,'2022-09-30',1,202208,13,114419,3668.70),(43050,'2022-09-30',2,202208,13,114419,1364.10),(43050,'2022-09-30',4,202208,13,114419,3307.20),(43050,'2022-09-30',5,202208,13,114419,1430.40),(43050,'2022-09-30',50,202208,13,114419,29.60),(43100,'2022-09-06',1,202208,12,0,8560.30),(43100,'2022-09-06',4,202208,12,0,15433.60),(43100,'2022-09-30',1,202208,11,111332,3668.70),(43100,'2022-09-30',4,202208,11,111332,6614.40),(43200,'2022-09-06',1,202208,12,0,8560.30),(43200,'2022-09-06',2,202208,12,0,3182.90),(43200,'2022-09-06',4,202208,12,0,13504.40),(43200,'2022-09-06',5,202208,12,0,5840.80),(43200,'2022-09-30',1,202208,13,114420,3668.70),(43200,'2022-09-30',2,202208,13,114420,1364.10),(43200,'2022-09-30',4,202208,13,114420,5787.60),(43200,'2022-09-30',5,202208,11,111333,23.60),(43200,'2022-09-30',5,202208,13,114420,2479.60),(43300,'2022-09-06',1,202208,12,0,8560.30),(43300,'2022-09-06',2,202208,12,0,3182.90),(43300,'2022-09-06',4,202208,12,0,15433.60),(43300,'2022-09-06',5,202208,12,0,6675.20),(43300,'2022-09-30',1,202208,13,114421,3668.70),(43300,'2022-09-30',2,202208,13,114421,1364.10),(43300,'2022-09-30',4,202208,13,114421,14882.40),(43300,'2022-09-30',5,202208,13,114421,6436.80),(43300,'2022-09-30',50,202208,13,114421,48.00),(43400,'2022-09-06',1,202208,12,0,8560.30),(43400,'2022-09-06',2,202208,12,0,3182.90),(43400,'2022-09-06',4,202208,12,0,15433.60),(43400,'2022-09-06',5,202208,12,0,6675.20),(43400,'2022-09-30',1,202208,13,114422,3668.70),(43400,'2022-09-30',2,202208,13,114422,1364.10),(43400,'2022-09-30',4,202208,13,114422,14882.40),(43400,'2022-09-30',5,202208,13,114422,6436.80),(43400,'2022-09-30',50,202208,13,114422,48.00),(43500,'2022-09-06',1,202208,12,0,4891.60),(43500,'2022-09-06',2,202208,12,0,1818.80),(43500,'2022-09-06',4,202208,12,0,8819.20),(43500,'2022-09-06',5,202208,12,0,3814.40),(43500,'2022-09-30',5,202208,11,111334,8.00),(43600,'2022-09-06',1,202208,12,0,4891.60),(43600,'2022-09-06',2,202208,12,0,1818.80),(43600,'2022-09-06',4,202208,12,0,7716.80),(43600,'2022-09-06',5,202208,12,0,3337.60),(43600,'2022-09-30',1,202208,13,114423,7337.40),(43600,'2022-09-30',2,202208,13,114423,2728.20),(43600,'2022-09-30',4,202208,13,114423,11575.20),(43600,'2022-09-30',5,202208,13,114423,5006.40),(43700,'2022-09-06',1,202208,12,0,8560.30),(43700,'2022-09-06',2,202208,12,0,3182.90),(43700,'2022-09-06',4,202208,12,0,15433.60),(43700,'2022-09-06',5,202208,12,0,6675.20),(43700,'2022-09-30',1,202208,13,114424,3668.70),(43700,'2022-09-30',2,202208,13,114424,1364.10),(43700,'2022-09-30',4,202208,13,114424,10748.40),(43700,'2022-09-30',5,202208,11,111336,30.00),(43700,'2022-09-30',5,202208,13,114424,4618.80),(43800,'2022-09-06',1,202208,12,0,8560.30),(43800,'2022-09-06',2,202208,12,0,3182.90),(43800,'2022-09-06',4,202208,12,0,15433.60),(43800,'2022-09-06',5,202208,12,0,6675.20),(43800,'2022-09-30',1,202208,13,114425,3668.70),(43800,'2022-09-30',2,202208,13,114425,1364.10),(43800,'2022-09-30',4,202208,13,114425,23150.40),(43800,'2022-09-30',5,202208,13,114425,10012.80),(43800,'2022-09-30',50,202208,13,114425,4.00),(43900,'2022-09-06',1,202208,12,0,8560.30),(43900,'2022-09-06',2,202208,12,0,3182.90),(43900,'2022-09-06',4,202208,12,0,7716.80),(43900,'2022-09-06',5,202208,12,0,3337.60),(43900,'2022-09-30',1,202208,13,114426,3668.70),(43900,'2022-09-30',2,202208,13,114426,1364.10),(43900,'2022-09-30',4,202208,13,114426,3307.20),(43900,'2022-09-30',5,202208,13,114426,1430.40),(43900,'2022-09-30',50,202208,13,114426,29.60),(44000,'2022-09-06',1,202208,12,0,8560.30),(44000,'2022-09-06',2,202208,12,0,3182.90),(44000,'2022-09-06',4,202208,12,0,11575.20),(44000,'2022-09-30',1,202208,13,114427,3668.70),(44000,'2022-09-30',2,202208,13,114427,1364.10),(44000,'2022-09-30',4,202208,13,114427,4960.80),(44000,'2022-09-30',5,202208,13,114427,7152.00),(44050,'2022-09-06',1,202208,12,0,8560.30),(44050,'2022-09-06',2,202208,12,0,3182.90),(44050,'2022-09-06',4,202208,12,0,15433.60),(44050,'2022-09-06',5,202208,12,0,6675.20),(44100,'2022-09-06',1,202208,12,0,8560.30),(44100,'2022-09-06',2,202208,12,0,3182.90),(44100,'2022-09-06',4,202208,12,0,15433.60),(44100,'2022-09-06',5,202208,12,0,6675.20),(44100,'2022-09-12',1,202208,7,110415,3668.70),(44100,'2022-09-12',2,202208,7,110415,1364.10),(44100,'2022-09-12',4,202208,7,110415,7992.40),(44100,'2022-09-12',5,202208,7,110415,3456.80),(44100,'2022-09-12',50,202208,7,110415,18.00),(44200,'2022-09-06',1,202208,12,0,8560.30),(44200,'2022-09-06',2,202208,12,0,3182.90),(44200,'2022-09-06',4,202208,12,0,2893.80),(44200,'2022-09-06',5,202208,12,0,1251.60),(44200,'2022-09-12',1,202208,7,110416,3668.70),(44200,'2022-09-12',2,202208,7,110416,1364.10),(44200,'2022-09-12',4,202208,7,110416,1240.20),(44200,'2022-09-12',5,202208,7,110416,527.00),(44200,'2022-09-30',5,202208,11,111339,9.40),(44300,'2022-09-06',1,202208,12,0,8560.30),(44300,'2022-09-06',2,202208,12,0,3182.90),(44300,'2022-09-06',4,202208,12,0,15433.60),(44300,'2022-09-06',5,202208,12,0,6675.20),(44400,'2022-09-06',1,202208,12,0,8560.30),(44400,'2022-09-06',2,202208,12,0,3182.90),(44400,'2022-09-06',4,202208,12,0,15433.60),(44400,'2022-09-06',5,202208,12,0,6675.20),(44500,'2022-09-06',1,202208,12,0,8560.30),(44500,'2022-09-06',2,202208,12,0,3182.90),(44500,'2022-09-06',4,202208,12,0,15433.60),(44500,'2022-09-06',5,202208,12,0,6675.20),(44500,'2022-09-30',1,202208,13,114428,3668.70),(44500,'2022-09-30',2,202208,13,114428,1364.10),(44500,'2022-09-30',4,202208,13,114428,31418.40),(44500,'2022-09-30',5,202208,11,111342,40.00),(44500,'2022-09-30',5,202208,13,114428,13548.80),(44600,'2022-09-06',1,202208,12,0,8560.30),(44600,'2022-09-06',2,202208,12,0,3182.90),(44600,'2022-09-06',4,202208,12,0,3858.40),(44600,'2022-09-06',5,202208,12,0,1668.80),(44600,'2022-09-30',5,202208,11,111343,1.60),(44700,'2022-09-06',1,202208,12,0,8560.30),(44700,'2022-09-06',2,202208,12,0,3182.90),(44700,'2022-09-06',4,202208,12,0,12539.80),(44700,'2022-09-06',5,202208,12,0,5423.60),(44700,'2022-09-30',1,202208,13,114429,3668.70),(44700,'2022-09-30',2,202208,13,114429,1364.10),(44700,'2022-09-30',4,202208,13,114429,5374.20),(44700,'2022-09-30',5,202208,13,114429,2324.40),(44800,'2022-09-06',1,202208,12,0,8560.30),(44800,'2022-09-06',2,202208,12,0,3182.90),(44800,'2022-09-06',4,202208,12,0,5787.60),(44800,'2022-09-06',5,202208,12,0,2503.20),(44800,'2022-09-15',1,202208,7,110608,3668.70),(44800,'2022-09-15',2,202208,7,110608,1364.10),(44800,'2022-09-15',4,202208,7,110608,2480.40),(44800,'2022-09-15',5,202208,7,110608,1072.80),(44800,'2022-09-15',50,202208,7,110608,14.00),(44800,'2022-09-15',93,202208,7,110608,0.00),(44900,'2022-09-06',1,202208,12,0,4891.60),(44900,'2022-09-06',2,202208,12,0,1818.80),(44900,'2022-09-06',4,202208,12,0,1653.60),(44900,'2022-09-06',5,202208,12,0,715.20),(45000,'2022-09-06',1,202208,12,0,8560.30),(45000,'2022-09-06',2,202208,12,0,3182.90),(45000,'2022-09-06',4,202208,12,0,9646.00),(45000,'2022-09-06',5,202208,12,0,4172.00),(45100,'2022-09-06',1,202208,12,0,8560.30),(45100,'2022-09-06',2,202208,12,0,3182.90),(45100,'2022-09-30',1,202208,13,114430,3668.70),(45100,'2022-09-30',2,202208,11,111346,32.80),(45100,'2022-09-30',2,202208,13,114430,1331.30),(45200,'2022-09-06',1,202208,12,0,4891.60),(45200,'2022-09-06',2,202208,12,0,1818.80),(45200,'2022-09-06',4,202208,12,0,8819.20),(45200,'2022-09-06',5,202208,12,0,3814.40),(45300,'2022-09-06',1,202208,12,0,8560.30),(45300,'2022-09-06',2,202208,12,0,3182.90),(45300,'2022-09-06',4,202208,12,0,15433.60),(45300,'2022-09-06',5,202208,12,0,6675.20),(45400,'2022-09-06',1,202208,12,0,8560.30),(45400,'2022-09-06',2,202208,12,0,3182.90),(45400,'2022-09-06',4,202208,12,0,15433.60),(45400,'2022-09-06',5,202208,12,0,6675.20),(45430,'2022-09-06',1,202208,12,0,8560.30),(45430,'2022-09-06',2,202208,12,0,3182.90),(45430,'2022-09-06',4,202208,12,0,15433.60),(45430,'2022-09-06',5,202208,12,0,6675.20),(45430,'2022-09-30',1,202208,13,114431,3668.70),(45430,'2022-09-30',2,202208,13,114431,1364.10),(45430,'2022-09-30',4,202208,13,114431,6614.40),(45430,'2022-09-30',5,202208,11,111349,8.00),(45430,'2022-09-30',5,202208,13,114431,2852.80),(45460,'2022-09-06',1,202208,12,0,8560.30),(45460,'2022-09-06',2,202208,12,0,3182.90),(45460,'2022-09-06',4,202208,12,0,15433.60),(45460,'2022-09-06',5,202208,12,0,6675.20),(45460,'2022-09-30',1,202208,13,114432,3668.70),(45460,'2022-09-30',2,202208,13,114432,1364.10),(45460,'2022-09-30',4,202208,13,114432,6614.40),(45460,'2022-09-30',5,202208,11,111350,8.00),(45460,'2022-09-30',5,202208,13,114432,2852.80),(45500,'2022-09-06',1,202208,12,0,8560.30),(45500,'2022-09-06',2,202208,12,0,3182.90),(45500,'2022-09-06',4,202208,12,0,15433.60),(45500,'2022-09-06',5,202208,12,0,6675.20),(45500,'2022-09-08',1,202208,7,110327,3668.70),(45500,'2022-09-08',2,202208,7,110327,1364.10),(45500,'2022-09-08',4,202208,7,110327,9370.40),(45500,'2022-09-08',5,202208,7,110327,4052.80),(45500,'2022-09-08',50,202208,7,110327,44.00),(45500,'2022-09-08',93,202208,7,110327,0.00),(45600,'2022-09-06',1,202208,12,0,8560.30),(45600,'2022-09-06',2,202208,12,0,3182.90),(45600,'2022-09-06',4,202208,12,0,13504.40),(45600,'2022-09-06',5,202208,12,0,5840.80),(45600,'2022-09-16',1,202208,7,110642,3668.70),(45600,'2022-09-16',2,202208,7,110642,1364.10),(45600,'2022-09-16',4,202208,7,110642,5787.60),(45600,'2022-09-16',5,202208,7,110642,2479.60),(45600,'2022-09-30',5,202208,11,111351,23.60),(45700,'2022-09-06',1,202208,12,0,8560.30),(45700,'2022-09-06',2,202208,12,0,3182.90),(45700,'2022-09-06',4,202208,12,0,15433.60),(45700,'2022-09-06',5,202208,12,0,6675.20),(45900,'2022-09-06',1,202208,12,0,8560.30),(45900,'2022-09-06',2,202208,12,0,3182.90),(45900,'2022-09-06',4,202208,12,0,15433.60),(45900,'2022-09-06',5,202208,12,0,6675.20),(45900,'2022-09-07',1,202208,7,110240,3668.70),(45900,'2022-09-07',2,202208,7,110240,1364.10),(45900,'2022-09-07',4,202208,7,110240,16260.40),(45900,'2022-09-07',5,202208,7,110240,7006.80),(45900,'2022-09-30',5,202208,11,111353,26.00),(46000,'2022-09-06',1,202208,7,110135,3668.70),(46000,'2022-09-06',1,202208,12,0,8560.30),(46000,'2022-09-06',2,202208,7,110135,1364.10),(46000,'2022-09-06',2,202208,12,0,3182.90),(46000,'2022-09-06',4,202208,7,110135,5787.60),(46000,'2022-09-06',4,202208,12,0,13504.40),(46000,'2022-09-06',5,202208,7,110135,2479.60),(46000,'2022-09-06',5,202208,12,0,5840.80),(46000,'2022-09-30',5,202208,11,111354,23.60),(46050,'2022-09-06',1,202208,12,0,8560.30),(46050,'2022-09-06',2,202208,12,0,3182.90),(46050,'2022-09-06',4,202208,12,0,15433.60),(46050,'2022-09-06',5,202208,12,0,6675.20),(46050,'2022-09-30',1,202208,13,114433,3668.70),(46050,'2022-09-30',2,202208,13,114433,1364.10),(46050,'2022-09-30',4,202208,13,114433,10748.40),(46050,'2022-09-30',5,202208,11,111355,30.00),(46050,'2022-09-30',5,202208,13,114433,4618.80),(46100,'2022-09-06',1,202208,12,0,8560.30),(46100,'2022-09-06',2,202208,12,0,3182.90),(46100,'2022-09-06',4,202208,12,0,15433.60),(46100,'2022-09-06',5,202208,12,0,6675.20),(46200,'2022-09-06',1,202208,12,0,4891.60),(46200,'2022-09-06',2,202208,12,0,1818.80),(46200,'2022-09-06',4,202208,12,0,2204.80),(46200,'2022-09-06',5,202208,12,0,953.60),(46200,'2022-09-30',1,202208,13,114434,7337.40),(46200,'2022-09-30',2,202208,13,114434,2728.20),(46200,'2022-09-30',4,202208,13,114434,3307.20),(46200,'2022-09-30',5,202208,13,114434,1430.40),(46300,'2022-09-06',1,202208,12,0,8560.30),(46300,'2022-09-06',2,202208,12,0,3182.90),(46300,'2022-09-06',4,202208,12,0,12539.80),(46300,'2022-09-06',5,202208,12,0,5423.60),(46300,'2022-09-30',5,202208,11,111357,31.40),(46400,'2022-09-06',1,202208,12,0,8560.30),(46400,'2022-09-06',2,202208,12,0,3182.90),(46400,'2022-09-06',4,202208,12,0,15433.60),(46400,'2022-09-06',5,202208,12,0,6675.20),(46400,'2022-09-30',1,202208,13,114435,3668.70),(46400,'2022-09-30',2,202208,13,114435,1364.10),(46400,'2022-09-30',4,202208,13,114435,12126.40),(46400,'2022-09-30',5,202208,13,114435,5244.80),(46500,'2022-09-06',1,202208,12,0,8560.30),(46500,'2022-09-06',2,202208,12,0,3182.90),(46500,'2022-09-06',4,202208,12,0,2893.80),(46500,'2022-09-06',5,202208,12,0,1251.60),(46500,'2022-09-30',5,202208,11,111359,9.40),(46600,'2022-09-06',1,202208,12,0,8560.30),(46600,'2022-09-06',2,202208,12,0,3182.90),(46600,'2022-09-06',4,202208,12,0,15433.60),(46600,'2022-09-06',5,202208,12,0,6675.20),(46600,'2022-09-28',1,202208,1,110965,3668.70),(46600,'2022-09-28',2,202208,1,110965,1364.10),(46600,'2022-09-28',4,202208,1,110965,156816.40),(46600,'2022-09-28',5,202208,1,110965,67824.80),(46600,'2022-09-28',50,202208,1,110965,26.00),(46700,'2022-09-06',1,202208,12,0,8560.30),(46700,'2022-09-06',2,202208,12,0,3182.90),(46700,'2022-09-06',4,202208,12,0,15433.60),(46700,'2022-09-06',5,202208,12,0,6675.20),(46700,'2022-09-30',1,202208,13,114436,3668.70),(46700,'2022-09-30',2,202208,13,114436,1364.10),(46700,'2022-09-30',4,202208,13,114436,13504.40),(46700,'2022-09-30',5,202208,13,114436,5840.80),(46700,'2022-09-30',50,202208,13,114436,22.00),(46750,'2022-09-06',1,202208,12,0,8560.30),(46750,'2022-09-06',2,202208,12,0,3182.90),(46750,'2022-09-06',4,202208,12,0,14469.00),(46750,'2022-09-06',5,202208,12,0,6258.00),(46750,'2022-09-30',5,202208,11,111360,15.80),(46800,'2022-09-06',1,202208,12,0,8560.30),(46800,'2022-09-06',2,202208,12,0,3182.90),(46800,'2022-09-06',4,202208,12,0,13504.40),(46800,'2022-09-06',5,202208,12,0,5840.80),(46800,'2022-09-30',1,202208,13,114437,3668.70),(46800,'2022-09-30',2,202208,13,114437,1364.10),(46800,'2022-09-30',4,202208,13,114437,5787.60),(46800,'2022-09-30',5,202208,13,114437,2503.20),(47000,'2022-09-06',1,202208,12,0,8560.30),(47000,'2022-09-06',4,202208,12,0,15433.60),(47100,'2022-09-06',1,202208,7,110136,3668.70),(47100,'2022-09-06',1,202208,12,0,8560.30),(47100,'2022-09-06',2,202208,7,110136,1364.10),(47100,'2022-09-06',2,202208,12,0,3182.90),(47100,'2022-09-06',4,202208,7,110136,19016.40),(47100,'2022-09-06',4,202208,12,0,15433.60),(47100,'2022-09-06',5,202208,7,110136,8224.80),(47100,'2022-09-06',5,202208,12,0,6675.20),(47100,'2022-09-06',50,202208,7,110136,26.00),(47150,'2022-09-06',1,202208,12,0,8560.30),(47150,'2022-09-06',2,202208,12,0,3182.90),(47150,'2022-09-06',4,202208,12,0,2893.80),(47150,'2022-09-06',5,202208,12,0,1251.60),(47200,'2022-09-06',1,202208,12,0,8560.30),(47200,'2022-09-06',2,202208,12,0,3182.90),(47200,'2022-09-06',4,202208,12,0,14469.00),(47200,'2022-09-06',5,202208,12,0,6258.00),(47200,'2022-09-22',1,202208,7,110831,3668.70),(47200,'2022-09-22',2,202208,7,110831,1364.10),(47200,'2022-09-22',4,202208,7,110831,6201.00),(47200,'2022-09-22',5,202208,7,110831,2666.20),(47200,'2022-09-30',5,202208,11,111363,15.80),(47300,'2022-09-06',1,202208,12,0,8560.30),(47300,'2022-09-06',2,202208,12,0,3182.90),(47300,'2022-09-06',4,202208,12,0,6752.20),(47400,'2022-09-06',1,202208,12,0,8560.30),(47400,'2022-09-06',2,202208,12,0,3182.90),(47400,'2022-09-06',4,202208,12,0,9646.00),(47400,'2022-09-06',5,202208,12,0,4172.00),(47500,'2022-09-06',1,202208,12,0,8560.30),(47500,'2022-09-06',2,202208,12,0,3182.90),(47500,'2022-09-06',4,202208,12,0,15433.60),(47500,'2022-09-06',5,202208,12,0,6675.20),(47500,'2022-09-14',4,202208,1,110550,179140.00),(47500,'2022-09-14',5,202208,1,110550,77480.00),(47500,'2022-09-26',1,202208,8,110872,3668.70),(47500,'2022-09-26',2,202208,8,110872,1364.10),(47500,'2022-09-26',4,202208,8,110872,10748.40),(47500,'2022-09-26',5,202208,8,110872,4618.80),(47550,'2022-09-06',1,202208,12,0,8560.30),(47550,'2022-09-06',2,202208,12,0,3182.90),(47550,'2022-09-06',4,202208,12,0,15433.60),(47550,'2022-09-06',5,202208,12,0,6675.20),(47600,'2022-09-06',1,202208,12,0,8560.30),(47600,'2022-09-06',2,202208,12,0,3182.90),(47600,'2022-09-06',4,202208,12,0,9646.00),(47700,'2022-09-06',1,202208,12,0,8560.30),(47700,'2022-09-06',2,202208,12,0,3182.90),(47700,'2022-09-06',4,202208,12,0,15433.60),(47700,'2022-09-06',5,202208,12,0,6675.20),(47700,'2022-09-30',1,202208,13,114438,3668.70),(47700,'2022-09-30',2,202208,13,114438,1364.10),(47700,'2022-09-30',4,202208,13,114438,12126.40),(47700,'2022-09-30',5,202208,11,111366,4.00),(47700,'2022-09-30',5,202208,13,114438,5240.80),(47800,'2022-09-05',1,202208,7,110057,7400.00),(47800,'2022-09-06',1,202208,12,0,4829.00),(47800,'2022-09-06',2,202208,12,0,3731.30),(47800,'2022-09-06',4,202208,12,0,3858.40),(47800,'2022-09-06',5,202208,12,0,1668.80),(47800,'2022-09-30',5,202208,11,111367,1.60),(47900,'2022-09-06',1,202208,7,110137,3668.70),(47900,'2022-09-06',1,202208,12,0,8560.30),(47900,'2022-09-06',2,202208,7,110137,1364.10),(47900,'2022-09-06',2,202208,12,0,3182.90),(47900,'2022-09-06',4,202208,7,110137,19016.40),(47900,'2022-09-06',4,202208,12,0,15433.60),(47900,'2022-09-06',5,202208,7,110137,8224.80),(47900,'2022-09-06',5,202208,12,0,6675.20),(47900,'2022-09-06',50,202208,7,110137,26.00),(48000,'2022-09-06',1,202208,12,0,8560.30),(48000,'2022-09-06',2,202208,12,0,3182.90),(48000,'2022-09-06',4,202208,12,0,3858.40),(48000,'2022-09-06',5,202208,12,0,1668.80),(48000,'2022-09-30',5,202208,11,111368,1.60),(48100,'2022-09-06',1,202208,12,0,8560.30),(48100,'2022-09-06',2,202208,12,0,3182.90),(48100,'2022-09-06',4,202208,12,0,4823.00),(48100,'2022-09-06',5,202208,12,0,2086.00),(48150,'2022-09-06',1,202208,12,0,8560.30),(48150,'2022-09-06',4,202208,12,0,9646.00),(48200,'2022-09-06',1,202208,12,0,8560.30),(48200,'2022-09-06',2,202208,12,0,3182.90),(48200,'2022-09-06',4,202208,12,0,9646.00),(48200,'2022-09-06',5,202208,12,0,4172.00),(48200,'2022-09-07',1,202208,9,110241,3668.70),(48200,'2022-09-07',2,202208,9,110241,1364.10),(48200,'2022-09-07',4,202208,9,110241,4134.00),(48200,'2022-09-07',5,202208,9,110241,1788.00),(48200,'2022-09-07',50,202208,9,110241,45.20),(48200,'2022-09-07',93,202208,9,110241,800.00),(48250,'2022-09-06',1,202208,12,0,8560.30),(48250,'2022-09-06',2,202208,12,0,3182.90),(48250,'2022-09-06',4,202208,12,0,15433.60),(48250,'2022-09-06',5,202208,12,0,6675.20),(48250,'2022-09-30',1,202208,13,114439,3668.70),(48250,'2022-09-30',2,202208,13,114439,1364.10),(48250,'2022-09-30',4,202208,13,114439,6614.40),(48250,'2022-09-30',5,202208,13,114439,2860.80),(48300,'2022-09-06',1,202208,12,0,4891.60),(48300,'2022-09-06',2,202208,12,0,1818.80),(48300,'2022-09-06',4,202208,12,0,5512.00),(48300,'2022-09-30',1,202208,13,114440,7337.40),(48300,'2022-09-30',2,202208,13,114440,2728.20),(48300,'2022-09-30',4,202208,13,114440,8268.00),(48300,'2022-09-30',5,202208,13,114440,5960.00),(48300,'2022-09-30',50,202208,13,114440,6.40),(48400,'2022-09-06',1,202208,12,0,8560.30),(48400,'2022-09-06',2,202208,12,0,3182.90),(48400,'2022-09-06',4,202208,12,0,13504.40),(48400,'2022-09-06',5,202208,12,0,5840.80),(48400,'2022-09-30',5,202208,11,111372,23.60),(48450,'2022-09-05',1,202208,7,110058,12229.00),(48450,'2022-09-05',2,202208,7,110058,2271.00),(48450,'2022-09-06',2,202208,12,0,2276.00),(48450,'2022-09-06',4,202208,12,0,15433.60),(48450,'2022-09-06',5,202208,12,0,6675.20),(48450,'2022-09-30',5,202208,11,111373,8.00),(48500,'2022-09-06',1,202208,12,0,8560.30),(48500,'2022-09-06',2,202208,12,0,3182.90),(48500,'2022-09-06',4,202208,12,0,7716.80),(48500,'2022-09-06',5,202208,12,0,3337.60),(48600,'2022-09-06',1,202208,12,0,8560.30),(48600,'2022-09-06',2,202208,12,0,3182.90),(48600,'2022-09-06',4,202208,12,0,11575.20),(48600,'2022-09-06',5,202208,12,0,5006.40),(48600,'2022-09-30',1,202208,13,114441,3668.70),(48600,'2022-09-30',2,202208,13,114441,1364.10),(48600,'2022-09-30',4,202208,13,114441,4960.80),(48600,'2022-09-30',5,202208,11,111374,39.20),(48600,'2022-09-30',5,202208,13,114441,2106.40),(48700,'2022-09-06',1,202208,12,0,8560.30),(48700,'2022-09-06',2,202208,12,0,3182.90),(48700,'2022-09-06',4,202208,12,0,15433.60),(48700,'2022-09-06',5,202208,12,0,6675.20),(48700,'2022-09-13',1,202208,7,110499,3668.70),(48700,'2022-09-13',2,202208,7,110499,1364.10),(48700,'2022-09-13',4,202208,7,110499,23150.40),(48700,'2022-09-13',5,202208,7,110499,10012.80),(48700,'2022-09-13',50,202208,7,110499,4.00),(48700,'2022-09-13',93,202208,7,110499,0.00),(48800,'2022-09-06',1,202208,12,0,8560.30),(48800,'2022-09-06',2,202208,12,0,3182.90),(48800,'2022-09-06',4,202208,12,0,14469.00),(48800,'2022-09-06',5,202208,12,0,6258.00),(48900,'2022-09-06',1,202208,12,0,8560.30),(48900,'2022-09-06',2,202208,12,0,3182.90),(48900,'2022-09-06',4,202208,12,0,15433.60),(48900,'2022-09-06',5,202208,12,0,6675.20),(48900,'2022-09-30',1,202208,13,114442,3668.70),(48900,'2022-09-30',2,202208,13,114442,1364.10),(48900,'2022-09-30',4,202208,13,114442,7992.40),(48900,'2022-09-30',5,202208,13,114442,3456.80),(48900,'2022-09-30',50,202208,13,114442,18.00),(49000,'2022-09-06',1,202208,12,0,8560.30),(49000,'2022-09-06',2,202208,12,0,3182.90),(49000,'2022-09-06',4,202208,12,0,9646.00),(49000,'2022-09-06',5,202208,12,0,4172.00),(49000,'2022-09-21',1,202208,7,110781,3668.70),(49000,'2022-09-21',2,202208,7,110781,1364.10),(49000,'2022-09-21',4,202208,7,110781,4134.00),(49000,'2022-09-21',5,202208,7,110781,1788.00),(49000,'2022-09-21',50,202208,7,110781,45.20),(49000,'2022-09-21',93,202208,7,110781,0.00),(49100,'2022-09-06',1,202208,12,0,8560.30),(49100,'2022-09-06',2,202208,12,0,3182.90),(49100,'2022-09-06',4,202208,12,0,7716.80),(49100,'2022-09-06',5,202208,12,0,3337.60),(49100,'2022-09-07',1,202208,7,110242,3668.70),(49100,'2022-09-07',2,202208,7,110242,1364.10),(49100,'2022-09-07',4,202208,7,110242,3307.20),(49100,'2022-09-07',5,202208,7,110242,1430.40),(49100,'2022-09-07',50,202208,7,110242,29.60),(49100,'2022-09-07',93,202208,7,110242,0.00),(49300,'2022-09-06',1,202208,12,0,8560.30),(49300,'2022-09-06',2,202208,12,0,3182.90),(49300,'2022-09-06',4,202208,12,0,15433.60),(49300,'2022-09-06',5,202208,12,0,6675.20),(49300,'2022-09-30',1,202208,13,114443,3668.70),(49300,'2022-09-30',2,202208,13,114443,1364.10),(49300,'2022-09-30',4,202208,13,114443,12126.40),(49300,'2022-09-30',5,202208,11,111376,4.00),(49300,'2022-09-30',5,202208,13,114443,5240.80),(49350,'2022-09-06',1,202208,12,0,8560.30),(49350,'2022-09-06',2,202208,12,0,3182.90),(49350,'2022-09-06',4,202208,12,0,15433.60),(49350,'2022-09-06',5,202208,12,0,6675.20),(49400,'2022-09-06',1,202208,12,0,8560.30),(49400,'2022-09-06',2,202208,12,0,3182.90),(49400,'2022-09-06',4,202208,12,0,3858.40),(49400,'2022-09-06',5,202208,12,0,1668.80),(49400,'2022-09-08',1,202208,7,110328,3668.70),(49400,'2022-09-08',2,202208,7,110328,1364.10),(49400,'2022-09-08',4,202208,7,110328,1653.60),(49400,'2022-09-08',5,202208,7,110328,713.60),(49400,'2022-09-30',5,202208,11,111378,1.60),(49500,'2022-09-06',1,202208,12,0,8560.30),(49500,'2022-09-06',2,202208,12,0,3182.90),(49500,'2022-09-06',4,202208,12,0,15433.60),(49500,'2022-09-06',5,202208,12,0,6675.20),(49600,'2022-09-06',1,202208,12,0,8560.30),(49600,'2022-09-06',2,202208,12,0,3182.90),(49600,'2022-09-06',4,202208,12,0,15433.60),(49600,'2022-09-06',5,202208,12,0,6675.20),(49600,'2022-09-30',1,202208,13,114444,3668.70),(49600,'2022-09-30',2,202208,13,114444,1364.10),(49600,'2022-09-30',4,202208,13,114444,17638.40),(49600,'2022-09-30',5,202208,13,114444,7628.80),(49700,'2022-09-06',1,202208,12,0,8560.30),(49700,'2022-09-06',2,202208,12,0,3182.90),(49700,'2022-09-06',4,202208,12,0,6752.20),(49700,'2022-09-06',5,202208,12,0,2920.40),(49750,'2022-09-06',1,202208,12,0,8560.30),(49750,'2022-09-06',2,202208,12,0,3182.90),(49750,'2022-09-06',4,202208,12,0,15433.60),(49750,'2022-09-30',1,202208,11,111380,3668.70),(49750,'2022-09-30',2,202208,11,111380,1364.10),(49750,'2022-09-30',4,202208,11,111380,6614.40),(49750,'2022-09-30',5,202208,11,111380,9536.00),(49800,'2022-09-06',1,202208,12,0,8560.30),(49800,'2022-09-06',2,202208,12,0,3182.90),(49800,'2022-09-06',4,202208,12,0,6752.20),(49800,'2022-09-06',5,202208,12,0,2920.40),(49900,'2022-09-05',1,202208,7,110059,12229.00),(49900,'2022-09-05',2,202208,7,110059,4547.00),(49900,'2022-09-05',4,202208,7,110059,3624.00),(49900,'2022-09-06',4,202208,12,0,15433.60),(49900,'2022-09-06',5,202208,12,0,1435.90),(49900,'2022-09-30',5,202208,11,111381,30.00),(50000,'2022-09-06',1,202208,12,0,8560.30),(50000,'2022-09-06',2,202208,12,0,3182.90),(50000,'2022-09-06',4,202208,12,0,15433.60),(50000,'2022-09-06',5,202208,12,0,6675.20),(50000,'2022-09-30',1,202208,13,114445,3668.70),(50000,'2022-09-30',2,202208,13,114445,1364.10),(50000,'2022-09-30',4,202208,13,114445,12126.40),(50000,'2022-09-30',5,202208,11,111382,4.00),(50000,'2022-09-30',5,202208,13,114445,5240.80),(50200,'2022-09-06',1,202208,12,0,8560.30),(50200,'2022-09-06',2,202208,12,0,3182.90),(50200,'2022-09-06',4,202208,12,0,15433.60),(50200,'2022-09-06',5,202208,12,0,6675.20),(50200,'2022-09-13',1,202208,7,110500,3668.70),(50200,'2022-09-13',2,202208,7,110500,1364.10),(50200,'2022-09-13',4,202208,7,110500,13504.40),(50200,'2022-09-13',5,202208,7,110500,5840.80),(50200,'2022-09-13',50,202208,7,110500,22.00),(50200,'2022-09-13',93,202208,7,110500,0.00),(50300,'2022-09-06',1,202208,12,0,8560.30),(50300,'2022-09-06',2,202208,12,0,3182.90),(50300,'2022-09-06',4,202208,12,0,8681.40),(50300,'2022-09-06',5,202208,12,0,3754.80),(50300,'2022-09-20',1,202208,7,110740,3668.70),(50300,'2022-09-20',2,202208,7,110740,1364.10),(50300,'2022-09-20',4,202208,7,110740,3720.60),(50300,'2022-09-20',5,202208,7,110740,1609.20),(50300,'2022-09-20',50,202208,7,110740,37.40),(50300,'2022-09-20',93,202208,7,110740,0.00),(50350,'2022-09-06',1,202208,12,0,8560.30),(50350,'2022-09-06',2,202208,12,0,3182.90),(50350,'2022-09-06',4,202208,12,0,15433.60),(50350,'2022-09-06',5,202208,12,0,6675.20),(50350,'2022-09-30',5,202208,11,111383,30.00),(50400,'2022-09-06',1,202208,12,0,8560.30),(50400,'2022-09-06',2,202208,12,0,3182.90),(50400,'2022-09-06',4,202208,12,0,3858.40),(50400,'2022-09-06',5,202208,12,0,1668.80),(50400,'2022-09-30',1,202208,13,114446,3668.70),(50400,'2022-09-30',2,202208,13,114446,1364.10),(50400,'2022-09-30',4,202208,13,114446,1653.60),(50400,'2022-09-30',5,202208,13,114446,715.20),(50500,'2022-09-06',1,202208,12,0,8560.30),(50500,'2022-09-06',2,202208,12,0,3182.90),(50500,'2022-09-06',4,202208,12,0,15433.60),(50500,'2022-09-06',5,202208,12,0,6675.20),(50500,'2022-09-30',1,202208,13,114447,3668.70),(50500,'2022-09-30',2,202208,13,114447,1364.10),(50500,'2022-09-30',4,202208,13,114447,13504.40),(50500,'2022-09-30',5,202208,13,114447,5840.80),(50500,'2022-09-30',50,202208,13,114447,22.00),(50600,'2022-09-06',1,202208,12,0,8560.30),(50600,'2022-09-06',2,202208,12,0,3182.90),(50600,'2022-09-06',4,202208,12,0,15433.60),(50600,'2022-09-06',5,202208,12,0,6675.20),(50600,'2022-09-30',5,202208,11,111385,26.00),(50700,'2022-09-06',1,202208,12,0,8560.30),(50700,'2022-09-06',2,202208,12,0,3182.90),(50700,'2022-09-06',4,202208,12,0,1929.20),(50700,'2022-09-06',5,202208,12,0,834.40),(50700,'2022-09-26',1,202208,7,110873,3668.70),(50700,'2022-09-26',2,202208,7,110873,1364.10),(50700,'2022-09-26',4,202208,7,110873,826.80),(50700,'2022-09-26',5,202208,7,110873,340.40),(50700,'2022-09-30',5,202208,11,111386,17.20),(50800,'2022-09-06',1,202208,12,0,8560.30),(50800,'2022-09-06',2,202208,12,0,3182.90),(50800,'2022-09-06',4,202208,12,0,11575.20),(50800,'2022-09-30',1,202208,13,114448,3668.70),(50800,'2022-09-30',2,202208,13,114448,1364.10),(50800,'2022-09-30',4,202208,13,114448,4960.80),(50800,'2022-09-30',5,202208,11,111387,45.60),(50800,'2022-09-30',5,202208,13,114448,7106.40),(50850,'2022-09-06',1,202208,12,0,8560.30),(50850,'2022-09-06',2,202208,12,0,3182.90),(50850,'2022-09-06',4,202208,12,0,15433.60),(50850,'2022-09-06',5,202208,12,0,6675.20),(50850,'2022-09-15',1,202208,7,110609,3668.70),(50850,'2022-09-15',2,202208,7,110609,1364.10),(50850,'2022-09-15',4,202208,7,110609,6614.40),(50850,'2022-09-15',5,202208,7,110609,2852.80),(50850,'2022-09-30',5,202208,11,111388,8.00),(50900,'2022-09-06',1,202208,12,0,8560.30),(50900,'2022-09-06',2,202208,12,0,3182.90),(50900,'2022-09-06',4,202208,12,0,8681.40),(50900,'2022-09-06',5,202208,12,0,3754.80),(51000,'2022-09-06',1,202208,12,0,8560.30),(51000,'2022-09-06',2,202208,12,0,3182.90),(51000,'2022-09-06',4,202208,12,0,15433.60),(51000,'2022-09-30',1,202208,13,114449,3668.70),(51000,'2022-09-30',2,202208,13,114449,1364.10),(51000,'2022-09-30',4,202208,13,114449,41064.40),(51000,'2022-09-30',5,202208,11,111389,33.20),(51000,'2022-09-30',5,202208,13,114449,24402.80),(51100,'2022-09-06',1,202208,12,0,4891.60),(51100,'2022-09-06',2,202208,12,0,1818.80),(51100,'2022-09-06',4,202208,12,0,3858.40),(51100,'2022-09-06',5,202208,12,0,1668.80),(51200,'2022-09-06',1,202208,12,0,8560.30),(51200,'2022-09-06',2,202208,12,0,3182.90),(51200,'2022-09-06',4,202208,12,0,15433.60),(51200,'2022-09-06',5,202208,12,0,6675.20),(51200,'2022-09-30',1,202208,13,114450,3668.70),(51200,'2022-09-30',2,202208,13,114450,1364.10),(51200,'2022-09-30',4,202208,13,114450,194022.40),(51200,'2022-09-30',5,202208,13,114450,83916.80),(51200,'2022-09-30',50,202208,13,114450,28.00),(51300,'2022-09-06',1,202208,12,0,8560.30),(51300,'2022-09-06',2,202208,12,0,3182.90),(51300,'2022-09-06',4,202208,12,0,15433.60),(51300,'2022-09-06',5,202208,12,0,6675.20),(51300,'2022-09-08',1,202208,7,110329,3668.70),(51300,'2022-09-08',2,202208,7,110329,1364.10),(51300,'2022-09-08',4,202208,7,110329,6614.40),(51300,'2022-09-08',5,202208,7,110329,2852.80),(51300,'2022-09-08',12,202101,7,110329,22845.32),(51300,'2022-09-08',81,202101,7,110329,4154.68),(51300,'2022-09-30',5,202208,11,111390,8.00),(51400,'2022-09-06',1,202208,12,0,8560.30),(51400,'2022-09-06',2,202208,12,0,3182.90),(51400,'2022-09-06',4,202208,12,0,3858.40),(51400,'2022-09-06',5,202208,12,0,1668.80),(51400,'2022-09-27',1,202208,7,110898,3668.70),(51400,'2022-09-27',2,202208,7,110898,1364.10),(51400,'2022-09-27',4,202208,7,110898,1653.60),(51400,'2022-09-27',5,202208,7,110898,713.60),(51400,'2022-09-30',5,202208,11,111391,1.60),(51500,'2022-09-06',1,202208,12,0,8560.30),(51500,'2022-09-06',2,202208,12,0,3182.90),(51500,'2022-09-06',4,202208,12,0,13504.40),(51500,'2022-09-06',5,202208,12,0,5840.80),(51500,'2022-09-07',1,202208,7,110243,3668.70),(51500,'2022-09-07',2,202208,7,110243,1364.10),(51500,'2022-09-07',4,202208,7,110243,5787.60),(51500,'2022-09-07',5,202208,7,110243,2479.60),(51500,'2022-09-30',5,202208,11,111392,23.60),(51600,'2022-09-06',1,202208,7,110138,3668.70),(51600,'2022-09-06',1,202208,12,0,8560.30),(51600,'2022-09-06',2,202208,7,110138,1364.10),(51600,'2022-09-06',2,202208,12,0,3182.90),(51600,'2022-09-06',4,202208,7,110138,4960.80),(51600,'2022-09-06',4,202208,12,0,11575.20),(51600,'2022-09-06',5,202208,7,110138,2106.40),(51600,'2022-09-06',5,202208,12,0,5006.40),(51600,'2022-09-30',5,202208,11,111393,39.20),(51700,'2022-09-06',1,202208,12,0,8560.30),(51700,'2022-09-06',2,202208,12,0,3182.90),(51700,'2022-09-06',4,202208,12,0,15433.60),(51700,'2022-09-06',5,202208,12,0,6675.20),(51700,'2022-09-28',1,202208,1,110960,3668.70),(51700,'2022-09-28',2,202208,1,110960,1364.10),(51700,'2022-09-28',4,202208,1,110960,12126.40),(51700,'2022-09-28',5,202208,1,110960,5244.80),(51800,'2022-09-06',1,202208,12,0,8560.30),(51800,'2022-09-06',2,202208,12,0,3182.90),(51800,'2022-09-06',4,202208,12,0,5787.60),(51800,'2022-09-06',5,202208,12,0,2503.20),(51800,'2022-09-12',1,202208,7,110417,3668.70),(51800,'2022-09-12',2,202208,7,110417,1364.10),(51800,'2022-09-12',4,202208,7,110417,2480.40),(51800,'2022-09-12',5,202208,7,110417,1072.80),(51800,'2022-09-12',50,202208,7,110417,14.00),(51800,'2022-09-12',93,202208,7,110417,0.00),(51900,'2022-09-06',1,202208,12,0,8560.30),(51900,'2022-09-06',2,202208,12,0,3182.90),(51900,'2022-09-06',4,202208,12,0,15433.60),(51900,'2022-09-06',5,202208,12,0,6675.20),(51900,'2022-09-07',1,202208,7,110244,3668.70),(51900,'2022-09-07',2,202208,7,110244,1364.10),(51900,'2022-09-07',4,202208,7,110244,6614.40),(51900,'2022-09-07',5,202208,7,110244,2852.80),(51900,'2022-09-30',5,202208,11,111395,8.00),(52000,'2022-09-06',1,202208,12,0,8560.30),(52000,'2022-09-06',2,202208,12,0,3182.90),(52000,'2022-09-06',4,202208,12,0,11575.20),(52000,'2022-09-06',5,202208,12,0,5006.40),(52000,'2022-09-08',1,202208,7,110330,3668.70),(52000,'2022-09-08',2,202208,7,110330,1364.10),(52000,'2022-09-08',4,202208,7,110330,4960.80),(52000,'2022-09-08',5,202208,7,110330,2106.40),(52000,'2022-09-30',5,202208,11,111396,39.20),(52100,'2022-09-06',1,202208,12,0,8560.30),(52100,'2022-09-06',4,202208,12,0,13504.40),(52100,'2022-09-12',1,202208,7,110418,3668.70),(52100,'2022-09-12',4,202208,7,110418,5787.60),(52100,'2022-09-12',50,202208,7,110418,43.70),(52200,'2022-09-06',1,202208,12,0,4891.60),(52200,'2022-09-06',2,202208,12,0,1818.80),(52200,'2022-09-06',4,202208,12,0,5512.00),(52200,'2022-09-06',5,202208,12,0,2384.00),(52200,'2022-09-30',1,202208,13,114451,7337.40),(52200,'2022-09-30',2,202208,13,114451,2728.20),(52200,'2022-09-30',4,202208,13,114451,8268.00),(52200,'2022-09-30',5,202208,11,111397,9.60),(52200,'2022-09-30',5,202208,13,114451,3566.40),(52300,'2022-09-06',1,202208,12,0,8560.30),(52300,'2022-09-06',2,202208,12,0,3182.90),(52300,'2022-09-06',4,202208,12,0,7716.80),(52300,'2022-09-06',5,202208,12,0,3337.60),(52400,'2022-09-06',1,202208,7,110139,3668.70),(52400,'2022-09-06',1,202208,12,0,8560.30),(52400,'2022-09-06',2,202208,7,110139,1364.10),(52400,'2022-09-06',2,202208,12,0,3182.90),(52400,'2022-09-06',4,202208,7,110139,2480.40),(52400,'2022-09-06',4,202208,12,0,5787.60),(52400,'2022-09-06',5,202208,7,110139,1072.80),(52400,'2022-09-06',5,202208,12,0,2503.20),(52400,'2022-09-06',50,202208,7,110139,14.00),(52400,'2022-09-06',93,202208,7,110139,0.00),(52450,'2022-09-05',1,202208,7,110060,12229.00),(52450,'2022-09-05',2,202208,7,110060,2271.00),(52450,'2022-09-06',2,202208,12,0,2276.00),(52450,'2022-09-06',4,202208,12,0,15433.60),(52450,'2022-09-06',5,202208,12,0,6675.20),(52450,'2022-09-30',5,202208,11,111398,8.00),(52500,'2022-09-06',1,202208,7,110140,3668.70),(52500,'2022-09-06',1,202208,12,0,8560.30),(52500,'2022-09-06',2,202208,7,110140,1364.10),(52500,'2022-09-06',2,202208,12,0,3182.90),(52500,'2022-09-06',4,202208,7,110140,3307.20),(52500,'2022-09-06',4,202208,12,0,7716.80),(52500,'2022-09-06',5,202208,7,110140,1430.40),(52500,'2022-09-06',5,202208,12,0,3337.60),(52500,'2022-09-06',50,202208,7,110140,29.60),(52500,'2022-09-06',93,202208,7,110140,0.00),(52600,'2022-09-06',1,202208,12,0,8560.30),(52600,'2022-09-06',2,202208,12,0,3182.90),(52600,'2022-09-06',4,202208,12,0,7716.80),(52600,'2022-09-06',5,202208,12,0,3337.60),(52650,'2022-09-06',1,202208,12,0,8560.30),(52650,'2022-09-06',2,202208,12,0,3182.90),(52650,'2022-09-06',4,202208,12,0,15433.60),(52650,'2022-09-06',5,202208,12,0,6675.20),(52700,'2022-09-06',1,202208,12,0,8560.30),(52700,'2022-09-06',2,202208,12,0,3182.90),(52700,'2022-09-06',4,202208,12,0,8681.40),(52700,'2022-09-06',5,202208,12,0,3754.80),(52800,'2022-09-06',1,202208,7,110141,3668.70),(52800,'2022-09-06',1,202208,12,0,8560.30),(52800,'2022-09-06',2,202208,7,110141,1364.10),(52800,'2022-09-06',2,202208,12,0,3182.90),(52800,'2022-09-06',4,202208,7,110141,6201.00),(52800,'2022-09-06',4,202208,12,0,14469.00),(52800,'2022-09-06',5,202208,7,110141,2666.20),(52800,'2022-09-06',5,202208,12,0,6258.00),(52800,'2022-09-30',5,202208,11,111400,15.80),(52900,'2022-09-06',1,202208,12,0,8560.30),(52900,'2022-09-06',2,202208,12,0,3182.90),(52900,'2022-09-06',4,202208,12,0,9646.00),(52900,'2022-09-20',1,202208,7,110741,3668.70),(52900,'2022-09-20',2,202208,7,110741,1364.10),(52900,'2022-09-20',4,202208,7,110741,4134.00),(52900,'2022-09-20',5,202208,7,110741,5933.20),(52900,'2022-09-30',5,202208,11,111401,26.80),(53000,'2022-09-06',1,202208,12,0,8560.30),(53000,'2022-09-06',2,202208,12,0,3182.90),(53000,'2022-09-06',4,202208,12,0,15433.60),(53050,'2022-09-06',1,202208,12,0,8560.30),(53050,'2022-09-06',2,202208,12,0,3182.90),(53050,'2022-09-06',4,202208,12,0,4823.00),(53050,'2022-09-06',5,202208,12,0,2086.00),(53060,'2022-09-06',1,202208,12,0,8560.30),(53060,'2022-09-06',2,202208,12,0,3182.90),(53060,'2022-09-06',4,202208,12,0,15433.60),(53060,'2022-09-06',5,202208,12,0,6675.20),(53070,'2022-09-06',1,202208,12,0,8560.30),(53070,'2022-09-06',2,202208,12,0,3182.90),(53070,'2022-09-06',4,202208,12,0,15433.60),(53070,'2022-09-06',5,202208,12,0,6675.20),(53100,'2022-09-06',1,202208,12,0,8560.30),(53100,'2022-09-06',2,202208,12,0,3182.90),(53100,'2022-09-06',4,202208,12,0,6752.20),(53100,'2022-09-06',5,202208,12,0,2920.40),(53100,'2022-09-30',1,202208,13,114452,3668.70),(53100,'2022-09-30',2,202208,13,114452,1364.10),(53100,'2022-09-30',4,202208,13,114452,2893.80),(53100,'2022-09-30',5,202208,13,114452,1251.60),(53100,'2022-09-30',50,202208,13,114452,21.80),(53300,'2022-09-06',1,202208,12,0,8560.30),(53300,'2022-09-06',2,202208,12,0,3182.90),(53300,'2022-09-06',4,202208,12,0,7716.80),(53300,'2022-09-06',5,202208,12,0,3337.60),(53310,'2022-09-06',1,202208,12,0,8560.30),(53310,'2022-09-06',2,202208,12,0,3182.90),(53310,'2022-09-06',4,202208,12,0,15433.60),(53310,'2022-09-06',5,202208,12,0,6675.20),(53310,'2022-09-30',5,202208,11,111404,8.00),(53320,'2022-09-06',1,202208,12,0,8560.30),(53320,'2022-09-06',2,202208,12,0,3182.90),(53320,'2022-09-06',4,202208,12,0,15433.60),(53320,'2022-09-06',5,202208,12,0,6675.20),(53330,'2022-09-06',1,202208,12,0,8560.30),(53330,'2022-09-06',2,202208,12,0,3182.90),(53330,'2022-09-06',4,202208,12,0,15433.60),(53330,'2022-09-06',5,202208,12,0,6675.20),(53330,'2022-09-30',5,202208,11,111406,8.00),(53400,'2022-09-06',1,202208,12,0,8560.30),(53400,'2022-09-06',2,202208,12,0,3182.90),(53400,'2022-09-06',4,202208,12,0,15433.60),(53400,'2022-09-06',5,202208,12,0,6675.20),(53500,'2022-09-06',1,202208,12,0,8560.30),(53500,'2022-09-06',2,202208,12,0,3182.90),(53500,'2022-09-06',4,202208,12,0,15433.60),(53500,'2022-09-06',5,202208,12,0,6675.20),(53600,'2022-09-06',1,202208,12,0,8560.30),(53600,'2022-09-06',2,202208,12,0,3182.90),(53600,'2022-09-06',4,202208,12,0,13504.40),(53600,'2022-09-06',5,202208,12,0,5840.80),(53600,'2022-09-30',5,202208,11,111408,23.60),(53650,'2022-09-06',1,202208,12,0,8560.30),(53650,'2022-09-06',4,202208,12,0,3858.40),(53700,'2022-09-06',1,202208,12,0,8560.30),(53700,'2022-09-06',2,202208,12,0,3182.90),(53700,'2022-09-06',4,202208,12,0,5787.60),(53700,'2022-09-06',5,202208,12,0,2503.20),(53900,'2022-09-06',1,202208,12,0,8560.30),(53900,'2022-09-06',2,202208,12,0,3182.90),(53900,'2022-09-06',4,202208,12,0,3858.40),(53900,'2022-09-06',5,202208,12,0,1668.80),(53900,'2022-09-07',1,202208,7,110245,3668.70),(53900,'2022-09-07',2,202208,7,110245,1364.10),(53900,'2022-09-07',4,202208,7,110245,1653.60),(53900,'2022-09-07',5,202208,7,110245,713.60),(53900,'2022-09-30',5,202208,11,111410,1.60),(54000,'2022-09-06',1,202208,12,0,8560.30),(54000,'2022-09-06',2,202208,12,0,3182.90),(54000,'2022-09-06',4,202208,12,0,15433.60),(54000,'2022-09-06',5,202208,12,0,6675.20),(54100,'2022-09-06',1,202208,12,0,8560.30),(54100,'2022-09-30',1,202208,11,111412,3668.70),(54200,'2022-09-06',1,202208,12,0,8560.30),(54200,'2022-09-06',2,202208,12,0,3182.90),(54200,'2022-09-06',4,202208,12,0,8681.40),(54200,'2022-09-12',4,202208,1,110395,117.40),(54200,'2022-09-12',50,202208,2,110396,17.40),(54200,'2022-09-13',1,202208,1,110485,3668.70),(54200,'2022-09-13',2,202208,1,110485,1364.10),(54200,'2022-09-13',4,202208,1,110485,3603.20),(54200,'2022-09-13',5,202208,1,110485,5364.00),(54300,'2022-09-06',1,202208,12,0,8560.30),(54300,'2022-09-06',2,202208,12,0,3182.90),(54300,'2022-09-06',4,202208,12,0,13504.40),(54300,'2022-09-06',5,202208,12,0,5840.80),(54300,'2022-09-30',1,202208,13,114453,3668.70),(54300,'2022-09-30',2,202208,13,114453,1364.10),(54300,'2022-09-30',4,202208,13,114453,5787.60),(54300,'2022-09-30',5,202208,11,111413,23.60),(54300,'2022-09-30',5,202208,13,114453,2479.60),(54400,'2022-09-06',1,202208,12,0,8560.30),(54400,'2022-09-06',2,202208,12,0,3182.90),(54400,'2022-09-06',4,202208,12,0,15433.60),(54400,'2022-09-06',5,202208,12,0,6675.20),(54500,'2022-09-06',1,202208,12,0,8560.30),(54500,'2022-09-06',2,202208,12,0,3182.90),(54500,'2022-09-06',4,202208,12,0,15433.60),(54500,'2022-09-06',5,202208,12,0,6675.20),(54550,'2022-09-06',1,202208,12,0,8560.30),(54550,'2022-09-06',2,202208,12,0,3182.90),(54550,'2022-09-06',4,202208,12,0,15433.60),(54550,'2022-09-06',5,202208,12,0,6675.20),(54600,'2022-09-06',1,202208,12,0,8560.30),(54600,'2022-09-06',2,202208,12,0,3182.90),(54600,'2022-09-06',4,202208,12,0,15433.60),(54600,'2022-09-06',5,202208,12,0,6675.20),(54700,'2022-09-06',1,202208,12,0,8560.30),(54700,'2022-09-06',2,202208,12,0,3182.90),(54700,'2022-09-06',4,202208,12,0,15433.60),(54700,'2022-09-06',5,202208,12,0,6675.20),(54700,'2022-09-08',1,202208,7,110331,3668.70),(54700,'2022-09-08',2,202208,7,110331,1364.10),(54700,'2022-09-08',4,202208,7,110331,9370.40),(54700,'2022-09-08',5,202208,7,110331,4052.80),(54700,'2022-09-08',50,202208,7,110331,44.00),(54800,'2022-09-06',1,202208,12,0,8560.30),(54800,'2022-09-06',2,202208,12,0,3182.90),(54800,'2022-09-06',4,202208,12,0,15433.60),(54800,'2022-09-06',5,202208,12,0,6675.20),(54800,'2022-09-30',5,202208,11,111416,48.00),(54900,'2022-09-06',1,202208,12,0,8560.30),(54900,'2022-09-06',4,202208,12,0,13504.40),(54900,'2022-09-23',1,202208,7,110851,3668.70),(54900,'2022-09-23',4,202208,7,110851,5787.60),(54900,'2022-09-23',50,202208,7,110851,43.70),(55000,'2022-09-06',1,202208,12,0,8560.30),(55000,'2022-09-06',4,202208,12,0,10610.60),(55100,'2022-09-06',1,202208,12,0,8560.30),(55100,'2022-09-06',2,202208,12,0,3182.90),(55100,'2022-09-06',4,202208,12,0,15433.60),(55100,'2022-09-06',5,202208,12,0,6675.20),(55100,'2022-09-20',1,202208,1,110730,3668.70),(55100,'2022-09-20',2,202208,1,110730,1364.10),(55100,'2022-09-20',4,202208,1,110730,126500.40),(55100,'2022-09-20',5,202208,1,110730,54712.80),(55200,'2022-09-06',1,202208,12,0,8560.30),(55200,'2022-09-06',2,202208,12,0,3182.90),(55200,'2022-09-06',4,202208,12,0,14469.00),(55200,'2022-09-06',5,202208,12,0,6258.00),(55200,'2022-09-21',1,202208,7,110782,3668.70),(55200,'2022-09-21',2,202208,7,110782,1364.10),(55200,'2022-09-21',4,202208,7,110782,6201.00),(55200,'2022-09-21',5,202208,7,110782,2666.20),(55200,'2022-09-30',5,202208,11,111419,15.80),(55300,'2022-09-06',1,202208,12,0,8560.30),(55300,'2022-09-06',2,202208,12,0,3182.90),(55300,'2022-09-06',4,202208,12,0,15433.60),(55300,'2022-09-06',5,202208,12,0,6675.20),(55400,'2022-09-06',1,202208,12,0,8560.30),(55400,'2022-09-06',2,202208,12,0,3182.90),(55400,'2022-09-06',4,202208,12,0,15433.60),(55400,'2022-09-06',5,202208,12,0,6675.20),(55400,'2022-09-13',1,202208,1,110487,3668.70),(55400,'2022-09-13',2,202208,1,110487,1364.10),(55400,'2022-09-13',4,202208,1,110487,17638.40),(55400,'2022-09-13',5,202208,1,110487,7628.80),(55450,'2022-09-06',1,202208,12,0,8560.30),(55450,'2022-09-06',2,202208,12,0,3182.90),(55450,'2022-09-06',4,202208,12,0,15433.60),(55450,'2022-09-06',5,202208,12,0,6675.20),(55450,'2022-09-21',1,202208,7,110783,3668.70),(55450,'2022-09-21',2,202208,7,110783,1364.10),(55450,'2022-09-21',4,202208,7,110783,10748.40),(55450,'2022-09-21',5,202208,7,110783,4618.80),(55450,'2022-09-30',5,202208,11,111421,30.00),(55600,'2022-09-06',1,202208,12,0,8560.30),(55600,'2022-09-06',2,202208,12,0,3182.90),(55600,'2022-09-06',4,202208,12,0,15433.60),(55600,'2022-09-06',5,202208,12,0,6675.20),(55700,'2022-09-06',1,202208,12,0,8560.30),(55700,'2022-09-06',2,202208,12,0,3182.90),(55700,'2022-09-06',4,202208,12,0,5787.60),(55800,'2022-09-06',1,202208,12,0,8560.30),(55800,'2022-09-06',2,202208,12,0,3182.90),(55800,'2022-09-06',4,202208,12,0,14469.00),(55800,'2022-09-06',5,202208,12,0,6258.00),(55900,'2022-09-06',1,202208,12,0,8560.30),(55900,'2022-09-06',2,202208,12,0,3182.90),(55900,'2022-09-06',4,202208,12,0,7716.80),(55900,'2022-09-06',5,202208,12,0,3337.60),(55900,'2022-09-30',1,202208,13,114454,3668.70),(55900,'2022-09-30',2,202208,13,114454,1364.10),(55900,'2022-09-30',4,202208,13,114454,3307.20),(55900,'2022-09-30',5,202208,13,114454,1430.40),(55900,'2022-09-30',50,202208,13,114454,29.60),(56000,'2022-09-06',1,202208,12,0,8560.30),(56000,'2022-09-06',2,202208,12,0,3182.90),(56000,'2022-09-06',4,202208,12,0,15433.60),(56000,'2022-09-06',5,202208,12,0,6675.20),(56000,'2022-09-13',1,202208,1,110486,3668.70),(56000,'2022-09-13',2,202208,1,110486,1364.10),(56000,'2022-09-13',4,202208,1,110486,50710.40),(56000,'2022-09-13',5,202208,1,110486,21932.80),(56000,'2022-09-13',50,202208,1,110486,24.00),(56030,'2022-09-06',1,202208,12,0,8560.30),(56030,'2022-09-06',2,202208,12,0,3182.90),(56030,'2022-09-06',4,202208,12,0,1929.20),(56030,'2022-09-06',5,202208,12,0,834.40),(56030,'2022-09-14',1,202208,7,110558,3668.70),(56030,'2022-09-14',2,202208,7,110558,1364.10),(56030,'2022-09-14',4,202208,7,110558,826.80),(56030,'2022-09-14',5,202208,7,110558,340.40),(56030,'2022-09-30',5,202208,11,111424,17.20),(56060,'2022-09-06',1,202208,12,0,8560.30),(56060,'2022-09-06',2,202208,12,0,3182.90),(56060,'2022-09-06',4,202208,12,0,15433.60),(56060,'2022-09-30',1,202208,13,114455,3668.70),(56060,'2022-09-30',2,202208,13,114455,1364.10),(56060,'2022-09-30',4,202208,13,114455,10748.40),(56060,'2022-09-30',5,202208,11,111425,5.20),(56060,'2022-09-30',5,202208,13,114455,11318.80),(56100,'2022-09-06',1,202208,12,0,8560.30),(56100,'2022-09-06',2,202208,12,0,3182.90),(56100,'2022-09-06',4,202208,12,0,15433.60),(56100,'2022-09-19',1,202208,7,110690,3668.70),(56100,'2022-09-19',2,202208,7,110690,1364.10),(56100,'2022-09-19',4,202208,7,110690,6614.40),(56100,'2022-09-19',5,202208,7,110690,9536.00),(56100,'2022-09-19',50,202208,7,110690,16.80),(56200,'2022-09-06',1,202208,12,0,8560.30),(56200,'2022-09-06',4,202208,12,0,15433.60),(56200,'2022-09-19',1,202208,7,110691,3668.70),(56200,'2022-09-19',4,202208,7,110691,6614.40),(56200,'2022-09-19',50,202208,7,110691,16.90),(56200,'2022-09-19',93,202208,7,110691,0.00),(56210,'2022-09-06',1,202208,12,0,8560.30),(56210,'2022-09-06',2,202208,12,0,3182.90),(56210,'2022-09-06',4,202208,12,0,15433.60),(56210,'2022-09-06',5,202208,12,0,6675.20),(56210,'2022-09-30',5,202208,11,111426,8.00),(56220,'2022-09-06',1,202208,12,0,8560.30),(56220,'2022-09-06',2,202208,12,0,3182.90),(56220,'2022-09-06',4,202208,12,0,964.60),(56220,'2022-09-06',5,202208,12,0,417.20),(56220,'2022-09-30',5,202208,11,111427,25.00),(56300,'2022-09-06',1,202208,12,0,8560.30),(56300,'2022-09-06',4,202208,12,0,15433.60),(56300,'2022-09-27',1,202208,7,110899,3668.70),(56300,'2022-09-27',4,202208,7,110899,6614.40),(56300,'2022-09-27',50,202208,7,110899,16.90),(56300,'2022-09-27',93,202208,7,110899,0.00),(56400,'2022-09-06',1,202208,12,0,8560.30),(56400,'2022-09-06',2,202208,12,0,3182.90),(56400,'2022-09-06',4,202208,12,0,15433.60),(56400,'2022-09-06',5,202208,12,0,6675.20),(56450,'2022-09-06',1,202208,12,0,8560.30),(56450,'2022-09-06',2,202208,12,0,3182.90),(56450,'2022-09-06',4,202208,12,0,2893.80),(56450,'2022-09-06',5,202208,12,0,1251.60),(56450,'2022-09-27',1,202208,7,110900,3668.70),(56450,'2022-09-27',2,202208,7,110900,1364.10),(56450,'2022-09-27',4,202208,7,110900,1240.20),(56450,'2022-09-27',5,202208,7,110900,527.00),(56450,'2022-09-30',5,202208,11,111429,9.40),(56500,'2022-09-06',1,202208,12,0,8560.30),(56500,'2022-09-06',2,202208,12,0,3182.90),(56500,'2022-09-06',4,202208,12,0,15433.60),(56500,'2022-09-06',5,202208,12,0,6675.20),(56500,'2022-09-30',1,202208,13,114456,3668.70),(56500,'2022-09-30',2,202208,13,114456,1364.10),(56500,'2022-09-30',4,202208,13,114456,10748.40),(56500,'2022-09-30',5,202208,13,114456,4648.80),(56550,'2022-09-06',1,202208,12,0,8560.30),(56550,'2022-09-06',2,202208,12,0,3182.90),(56550,'2022-09-06',4,202208,12,0,15433.60),(56550,'2022-09-06',5,202208,12,0,6675.20),(56700,'2022-09-06',1,202208,12,0,8560.30),(56700,'2022-09-06',2,202208,12,0,3182.90),(56700,'2022-09-06',4,202208,12,0,15433.60),(56700,'2022-09-06',5,202208,12,0,6675.20),(56700,'2022-09-30',1,202208,13,114457,3668.70),(56700,'2022-09-30',2,202208,13,114457,1364.10),(56700,'2022-09-30',4,202208,13,114457,13504.40),(56700,'2022-09-30',5,202208,13,114457,5840.80),(56700,'2022-09-30',50,202208,13,114457,22.00),(56800,'2022-09-06',1,202208,12,0,8560.30),(56800,'2022-09-06',2,202208,12,0,3182.90),(56800,'2022-09-06',4,202208,12,0,9646.00),(56850,'2022-09-06',1,202208,12,0,8560.30),(56850,'2022-09-06',2,202208,12,0,3182.90),(56850,'2022-09-06',4,202208,12,0,15433.60),(56850,'2022-09-06',5,202208,12,0,6675.20),(56850,'2022-09-26',1,202208,7,110874,3668.70),(56850,'2022-09-26',2,202208,7,110874,1364.10),(56850,'2022-09-26',4,202208,7,110874,6614.40),(56850,'2022-09-26',5,202208,7,110874,2852.80),(56850,'2022-09-30',5,202208,11,111432,8.00),(56900,'2022-09-06',1,202208,12,0,8560.30),(56900,'2022-09-06',2,202208,12,0,3182.90),(56900,'2022-09-06',4,202208,12,0,15433.60),(56900,'2022-09-30',1,202208,13,114458,3668.70),(56900,'2022-09-30',2,202208,13,114458,1364.10),(56900,'2022-09-30',4,202208,13,114458,14882.40),(56900,'2022-09-30',5,202208,13,114458,13112.00),(57000,'2022-09-06',1,202208,12,0,8560.30),(57000,'2022-09-06',2,202208,12,0,3182.90),(57000,'2022-09-06',4,202208,12,0,15433.60),(57000,'2022-09-06',5,202208,12,0,6675.20),(57100,'2022-09-06',1,202208,12,0,8560.30),(57100,'2022-09-06',2,202208,12,0,3182.90),(57100,'2022-09-06',4,202208,12,0,15433.60),(57100,'2022-09-06',5,202208,12,0,6675.20),(57200,'2022-09-06',1,202208,12,0,8560.30),(57200,'2022-09-06',2,202208,12,0,3182.90),(57200,'2022-09-06',4,202208,12,0,15433.60),(57200,'2022-09-06',5,202208,12,0,6675.20),(57200,'2022-09-30',5,202208,11,111436,8.00),(57250,'2022-09-06',1,202208,12,0,8560.30),(57250,'2022-09-06',2,202208,12,0,3182.90),(57250,'2022-09-06',4,202208,12,0,15433.60),(57250,'2022-09-06',5,202208,12,0,6675.20),(57300,'2022-09-06',1,202208,12,0,8560.30),(57300,'2022-09-06',2,202208,12,0,3182.90),(57300,'2022-09-06',4,202208,12,0,15433.60),(57300,'2022-09-06',5,202208,12,0,6675.20),(57300,'2022-09-30',1,202208,13,114459,3668.70),(57300,'2022-09-30',2,202208,13,114459,1364.10),(57300,'2022-09-30',4,202208,13,114459,9370.40),(57300,'2022-09-30',5,202208,13,114459,4052.80),(57300,'2022-09-30',50,202208,13,114459,44.00),(57400,'2022-09-06',1,202208,12,0,8560.30),(57400,'2022-09-06',2,202208,12,0,3182.90),(57400,'2022-09-06',4,202208,12,0,8681.40),(57500,'2022-09-06',1,202208,12,0,8560.30),(57500,'2022-09-06',2,202208,12,0,3182.90),(57500,'2022-09-06',4,202208,12,0,15433.60),(57500,'2022-09-06',5,202208,12,0,6675.20),(57600,'2022-09-06',1,202208,12,0,8560.30),(57600,'2022-09-06',2,202208,12,0,3182.90),(57600,'2022-09-06',4,202208,12,0,15433.60),(57600,'2022-09-06',5,202208,12,0,6675.20),(57700,'2022-09-06',1,202208,7,110142,3668.70),(57700,'2022-09-06',1,202208,12,0,8560.30),(57700,'2022-09-06',4,202208,7,110142,1631.30),(57700,'2022-09-06',4,202208,12,0,3858.40),(57700,'2022-09-30',4,202208,11,111440,22.30),(57750,'2022-09-06',1,202208,12,0,8560.30),(57750,'2022-09-06',4,202208,12,0,15433.60),(57800,'2022-09-06',1,202208,12,0,8560.30),(57800,'2022-09-06',2,202208,12,0,3182.90),(57800,'2022-09-06',4,202208,12,0,13504.40),(57800,'2022-09-06',5,202208,12,0,5840.80),(57800,'2022-09-30',5,202208,11,111441,23.60),(57900,'2022-09-06',1,202208,12,0,8560.30),(57900,'2022-09-06',2,202208,12,0,3182.90),(57900,'2022-09-06',4,202208,12,0,10610.60),(57900,'2022-09-06',5,202208,12,0,4589.20),(57900,'2022-09-30',1,202208,13,114460,3668.70),(57900,'2022-09-30',2,202208,13,114460,1364.10),(57900,'2022-09-30',4,202208,13,114460,4547.40),(57900,'2022-09-30',5,202208,13,114460,1966.80),(58000,'2022-09-06',1,202208,12,0,8560.30),(58000,'2022-09-06',2,202208,12,0,3182.90),(58000,'2022-09-06',4,202208,12,0,15433.60),(58000,'2022-09-30',1,202208,11,111443,3668.70),(58000,'2022-09-30',2,202208,11,111443,1364.10),(58000,'2022-09-30',4,202208,11,111443,6614.40),(58000,'2022-09-30',5,202208,11,111443,9536.00),(58100,'2022-09-06',1,202208,12,0,8560.30),(58100,'2022-09-06',2,202208,12,0,3182.90),(58100,'2022-09-06',4,202208,12,0,1929.20),(58100,'2022-09-06',5,202208,12,0,834.40),(58100,'2022-09-28',1,202208,1,110943,3668.70),(58100,'2022-09-28',2,202208,1,110943,1364.10),(58100,'2022-09-28',4,202208,1,110943,826.80),(58100,'2022-09-28',5,202208,1,110943,357.60),(58200,'2022-09-06',1,202208,12,0,8560.30),(58200,'2022-09-06',2,202208,12,0,3182.90),(58200,'2022-09-06',4,202208,12,0,8681.40),(58200,'2022-09-06',5,202208,12,0,3754.80),(58300,'2022-09-06',1,202208,12,0,4891.60),(58300,'2022-09-06',2,202208,12,0,1818.80),(58300,'2022-09-06',4,202208,12,0,1653.60),(58300,'2022-09-06',5,202208,12,0,715.20),(58300,'2022-09-08',1,202208,7,110332,7337.40),(58300,'2022-09-08',2,202208,7,110332,2728.20),(58300,'2022-09-08',4,202208,7,110332,2480.40),(58300,'2022-09-08',5,202208,7,110332,1054.00),(58300,'2022-09-30',5,202208,11,111445,18.80),(58400,'2022-09-06',1,202208,12,0,8560.30),(58400,'2022-09-06',2,202208,12,0,3182.90),(58400,'2022-09-06',4,202208,12,0,15433.60),(58400,'2022-09-06',5,202208,12,0,6675.20),(58400,'2022-09-30',1,202208,13,114461,3668.70),(58400,'2022-09-30',2,202208,13,114461,1364.10),(58400,'2022-09-30',4,202208,13,114461,9370.40),(58400,'2022-09-30',5,202208,13,114461,4052.80),(58400,'2022-09-30',50,202208,13,114461,44.00),(58500,'2022-09-06',1,202208,12,0,8560.30),(58500,'2022-09-06',2,202208,12,0,3182.90),(58500,'2022-09-06',4,202208,12,0,15433.60),(58500,'2022-09-06',5,202208,12,0,6675.20),(58600,'2022-09-06',1,202208,12,0,8560.30),(58600,'2022-09-06',2,202208,12,0,3182.90),(58600,'2022-09-06',4,202208,12,0,5787.60),(58600,'2022-09-06',5,202208,12,0,2503.20),(58700,'2022-09-06',1,202208,12,0,8560.30),(58700,'2022-09-06',4,202208,12,0,15433.60),(58800,'2022-09-06',1,202208,12,0,8560.30),(58800,'2022-09-06',2,202208,12,0,3182.90),(58800,'2022-09-06',4,202208,12,0,15433.60),(58800,'2022-09-06',5,202208,12,0,6675.20),(58800,'2022-09-30',1,202208,13,114462,3668.70),(58800,'2022-09-30',2,202208,13,114462,1364.10),(58800,'2022-09-30',4,202208,13,114462,13504.40),(58800,'2022-09-30',5,202208,13,114462,5840.80),(58800,'2022-09-30',50,202208,13,114462,22.00),(58825,'2022-09-06',1,202208,12,0,8560.30),(58825,'2022-09-06',2,202208,12,0,3182.90),(58825,'2022-09-06',4,202208,12,0,8681.40),(58825,'2022-09-06',5,202208,12,0,3754.80),(58825,'2022-09-14',1,202208,7,110559,3668.70),(58825,'2022-09-14',2,202208,7,110559,1364.10),(58825,'2022-09-14',4,202208,7,110559,3720.60),(58825,'2022-09-14',5,202208,7,110559,1609.20),(58825,'2022-09-14',50,202208,7,110559,37.40),(58825,'2022-09-14',93,202208,7,110559,0.00),(58850,'2022-09-06',1,202208,12,0,8560.30),(58900,'2022-09-06',1,202208,12,0,8560.30),(58900,'2022-09-06',2,202208,12,0,3182.90),(58900,'2022-09-06',4,202208,12,0,15433.60),(58900,'2022-09-06',5,202208,12,0,6675.20),(58930,'2022-09-06',1,202208,12,0,4891.60),(58930,'2022-09-06',4,202208,12,0,5512.00),(58930,'2022-09-30',4,202208,11,111447,5.40),(58950,'2022-09-06',1,202208,12,0,8560.30),(58950,'2022-09-06',4,202208,12,0,15433.60),(58950,'2022-09-30',1,202208,13,114463,3668.70),(58950,'2022-09-30',4,202208,11,111448,23.10),(58950,'2022-09-30',4,202208,13,114463,47931.30),(59000,'2022-09-06',1,202208,12,0,8560.30),(59000,'2022-09-06',2,202208,12,0,3182.90),(59000,'2022-09-06',4,202208,12,0,15433.60),(59000,'2022-09-06',5,202208,12,0,6675.20),(59000,'2022-09-30',5,202208,11,111449,8.00),(59100,'2022-09-06',1,202208,12,0,8560.30),(59100,'2022-09-06',2,202208,12,0,3182.90),(59100,'2022-09-06',4,202208,12,0,15433.60),(59100,'2022-09-06',5,202208,12,0,6675.20),(59100,'2022-09-30',5,202208,11,111450,8.00),(59150,'2022-09-06',1,202208,12,0,8560.30),(59150,'2022-09-06',2,202208,12,0,3182.90),(59150,'2022-09-06',4,202208,12,0,15433.60),(59150,'2022-09-06',5,202208,12,0,6675.20),(59150,'2022-09-13',1,202208,7,110501,3668.70),(59150,'2022-09-13',2,202208,7,110501,1364.10),(59150,'2022-09-13',4,202208,7,110501,6614.40),(59150,'2022-09-13',5,202208,7,110501,2852.80),(59150,'2022-09-30',5,202208,11,111451,8.00),(59200,'2022-09-06',1,202208,12,0,8560.30),(59200,'2022-09-06',4,202208,12,0,15433.60),(59600,'2022-09-30',1,202208,13,114464,12229.00),(59600,'2022-09-30',2,202208,13,114464,4547.00),(59600,'2022-09-30',4,202208,13,114464,366548.00),(59600,'2022-09-30',5,202208,13,114464,158536.00),(59600,'2022-09-30',50,202208,13,114464,40.00),(59650,'2022-09-30',1,202208,13,114465,12229.00),(59650,'2022-09-30',4,202208,11,111454,43.00),(59650,'2022-09-30',4,202208,13,114465,293471.00),(59700,'2022-09-06',1,202208,12,0,8560.30),(59700,'2022-09-06',4,202208,12,0,15433.60),(59750,'2022-09-30',1,202208,13,114466,12229.00),(59750,'2022-09-30',2,202208,13,114466,4547.00),(59750,'2022-09-30',4,202208,13,114466,303160.00),(59750,'2022-09-30',5,202208,13,114466,131120.00),(59750,'2022-09-30',50,202208,13,114466,44.00),(59800,'2022-09-06',1,202208,12,0,8560.30),(59800,'2022-09-06',4,202208,12,0,15433.60),(59900,'2022-09-06',1,202208,12,0,8560.30),(59900,'2022-09-06',2,202208,12,0,3182.90),(59900,'2022-09-06',4,202208,12,0,14469.00),(59900,'2022-09-06',5,202208,12,0,6258.00),(59900,'2022-09-30',1,202208,13,114467,3668.70),(59900,'2022-09-30',2,202208,13,114467,1364.10),(59900,'2022-09-30',4,202208,13,114467,6201.00),(59900,'2022-09-30',5,202208,13,114467,2682.00),(59950,'2022-09-06',1,202208,12,0,8560.30),(59950,'2022-09-06',4,202208,12,0,15433.60),(60000,'2022-09-06',1,202208,12,0,8560.30),(60000,'2022-09-06',4,202208,1,110115,15400.70),(60000,'2022-09-06',50,202208,1,110115,32.90),(60000,'2022-09-06',62,202208,2,110116,15433.60),(60000,'2022-09-30',1,202208,13,114468,3668.70),(60000,'2022-09-30',4,202208,13,114468,45231.30),(60050,'2022-09-06',1,202208,12,0,8560.30),(60050,'2022-09-06',4,202208,12,0,12539.80),(60050,'2022-09-30',4,202208,11,111456,42.90),(60100,'2022-09-06',1,202208,12,0,8560.30),(60100,'2022-09-06',4,202208,12,0,15433.60),(60400,'2022-09-06',1,202208,12,0,8560.30),(60400,'2022-09-06',2,202208,12,0,3182.90),(60400,'2022-09-06',4,202208,12,0,7716.80),(60400,'2022-09-06',5,202208,12,0,3337.60),(60500,'2022-09-06',1,202208,12,0,8560.30),(60500,'2022-09-06',2,202208,12,0,3182.90),(60500,'2022-09-06',4,202208,12,0,15433.60),(60500,'2022-09-06',5,202208,12,0,6675.20),(60500,'2022-09-20',1,202208,1,110728,3668.70),(60500,'2022-09-20',2,202208,1,110728,1364.10),(60500,'2022-09-20',4,202208,1,110728,70002.40),(60500,'2022-09-20',5,202208,1,110728,30276.80),(60600,'2022-09-06',1,202208,12,0,8560.30),(60600,'2022-09-06',2,202208,12,0,3182.90),(60600,'2022-09-06',4,202208,12,0,15433.60),(60600,'2022-09-12',1,202208,7,110419,3668.70),(60600,'2022-09-12',2,202208,7,110419,1364.10),(60600,'2022-09-12',4,202208,7,110419,23150.40),(60600,'2022-09-12',5,202208,7,110419,16688.00),(60600,'2022-09-12',50,202208,7,110419,28.80),(60600,'2022-09-12',93,202208,7,110419,0.00),(60800,'2022-09-06',1,202208,12,0,8560.30),(60800,'2022-09-06',2,202208,12,0,3182.90),(60800,'2022-09-06',4,202208,12,0,15433.60),(60800,'2022-09-06',5,202208,12,0,6675.20),(60800,'2022-09-12',1,202208,7,110420,3668.70),(60800,'2022-09-12',2,202208,7,110420,1364.10),(60800,'2022-09-12',4,202208,7,110420,7992.40),(60800,'2022-09-12',5,202208,7,110420,3456.80),(60800,'2022-09-12',50,202208,7,110420,18.00),(60800,'2022-09-12',93,202208,7,110420,0.00),(60900,'2022-09-06',1,202208,12,0,8560.30),(60900,'2022-09-06',4,202208,12,0,9646.00),(61000,'2022-09-06',1,202208,12,0,8560.30),(61000,'2022-09-06',4,202208,12,0,9646.00),(61000,'2022-09-30',4,202208,11,111460,2.70),(61100,'2022-09-06',1,202208,12,0,8560.30),(61100,'2022-09-06',2,202208,12,0,3182.90),(61100,'2022-09-06',4,202208,12,0,15433.60),(61100,'2022-09-06',5,202208,12,0,6675.20),(61200,'2022-09-06',1,202208,12,0,8560.30),(61200,'2022-09-06',4,202208,12,0,9646.00),(61320,'2022-09-05',1,202208,7,110061,11000.00),(61320,'2022-09-06',1,202208,12,0,1229.00),(61320,'2022-09-06',2,202208,12,0,4547.00),(61320,'2022-09-06',4,202208,12,0,9646.00),(61320,'2022-09-06',5,202208,12,0,4172.00),(61320,'2022-09-06',50,202208,12,0,45.20),(61340,'2022-09-06',1,202208,12,0,4891.60),(61340,'2022-09-06',2,202208,12,0,1818.80),(61340,'2022-09-06',4,202208,12,0,3858.40),(61340,'2022-09-06',5,202208,12,0,1668.80),(61360,'2022-09-06',1,202208,12,0,4891.60),(61360,'2022-09-06',2,202208,12,0,1818.80),(61360,'2022-09-06',4,202208,12,0,7165.60),(61360,'2022-09-06',5,202208,12,0,3099.20),(61360,'2022-09-28',1,202208,1,110936,7337.40),(61360,'2022-09-28',2,202208,1,110936,2728.20),(61360,'2022-09-28',4,202208,1,110936,10748.40),(61360,'2022-09-28',5,202208,1,110936,4648.80),(61360,'2022-09-28',50,202208,1,110936,37.20),(61380,'2022-09-06',1,202208,12,0,4891.60),(61380,'2022-09-06',2,202208,12,0,1818.80),(61380,'2022-09-06',4,202208,12,0,6063.20),(61380,'2022-09-06',5,202208,12,0,2622.40),(61400,'2022-09-06',1,202208,12,0,4891.60),(61400,'2022-09-06',2,202208,12,0,1818.80),(61400,'2022-09-06',4,202208,12,0,1653.60),(61400,'2022-09-06',5,202208,12,0,715.20),(61400,'2022-09-30',1,202208,13,114469,7337.40),(61400,'2022-09-30',2,202208,13,114469,2728.20),(61400,'2022-09-30',4,202208,13,114469,2480.40),(61400,'2022-09-30',5,202208,11,111463,18.80),(61400,'2022-09-30',5,202208,13,114469,1054.00),(61500,'2022-09-06',1,202208,12,0,8560.30),(61500,'2022-09-06',2,202208,12,0,3182.90),(61500,'2022-09-06',4,202208,12,0,15433.60),(61500,'2022-09-30',1,202208,13,114470,3668.70),(61500,'2022-09-30',2,202208,13,114470,1364.10),(61500,'2022-09-30',4,202208,13,114470,6614.40),(61500,'2022-09-30',5,202208,13,114470,9536.00),(61500,'2022-09-30',50,202208,13,114470,16.80),(61600,'2022-09-06',1,202208,12,0,8560.30),(61600,'2022-09-06',4,202208,12,0,15433.60),(61600,'2022-09-30',1,202208,7,110996,3668.70),(61600,'2022-09-30',4,202208,7,110996,6614.40),(61600,'2022-09-30',50,202208,7,110996,16.90),(61600,'2022-09-30',93,202208,7,110996,0.00),(61700,'2022-09-06',1,202208,12,0,8560.30),(61700,'2022-09-06',2,202208,12,0,3182.90),(61700,'2022-09-06',4,202208,12,0,13504.40),(61700,'2022-09-06',5,202208,12,0,5840.80),(61700,'2022-09-30',5,202208,11,111464,23.60),(61800,'2022-09-06',1,202208,1,110118,12229.00),(61800,'2022-09-06',2,202208,1,110118,4547.00),(61800,'2022-09-06',4,202208,1,110118,39962.00),(61800,'2022-09-06',5,202208,1,110118,17284.00),(61800,'2022-09-06',50,202208,1,110118,30.00),(61900,'2022-09-30',1,202208,13,114471,12229.00),(61900,'2022-09-30',2,202208,13,114471,4547.00),(61900,'2022-09-30',4,202208,13,114471,8268.00),(61900,'2022-09-30',5,202208,13,114471,3576.00),(61900,'2022-09-30',60,202208,13,114471,6114.50),(61900,'2022-09-30',61,202208,13,114471,4134.00),(61900,'2022-09-30',90,202208,13,114471,2273.50),(61900,'2022-09-30',91,202208,11,111466,30.00),(61900,'2022-09-30',91,202208,13,114471,1758.00),(62000,'2022-09-06',1,202208,12,0,4891.60),(62000,'2022-09-06',2,202208,12,0,1818.80),(62000,'2022-09-06',4,202208,12,0,1102.40),(62000,'2022-09-30',1,202208,13,114472,7337.40),(62000,'2022-09-30',2,202208,13,114472,2728.20),(62000,'2022-09-30',4,202208,13,114472,1653.60),(62000,'2022-09-30',5,202208,11,111467,11.20),(62000,'2022-09-30',5,202208,13,114472,1180.80),(62100,'2022-09-06',1,202208,12,0,8560.30),(62100,'2022-09-06',2,202208,12,0,3182.90),(62100,'2022-09-06',4,202208,12,0,8681.40),(62100,'2022-09-30',1,202208,13,114473,3668.70),(62100,'2022-09-30',2,202208,13,114473,1364.10),(62100,'2022-09-30',4,202208,13,114473,3720.60),(62100,'2022-09-30',5,202208,13,114473,5364.00),(62120,'2022-09-06',1,202208,12,0,8560.30),(62120,'2022-09-06',2,202208,12,0,3182.90),(62120,'2022-09-06',4,202208,12,0,15433.60),(62120,'2022-09-06',5,202208,12,0,6675.20),(62120,'2022-09-30',1,202208,13,114474,3668.70),(62120,'2022-09-30',2,202208,13,114474,1364.10),(62120,'2022-09-30',4,202208,13,114474,21772.40),(62120,'2022-09-30',5,202208,11,111469,22.00),(62120,'2022-09-30',5,202208,13,114474,9394.80),(62140,'2022-09-06',1,202208,12,0,4891.60),(62140,'2022-09-06',2,202208,12,0,1818.80),(62140,'2022-09-06',4,202208,12,0,8819.20),(62140,'2022-09-06',5,202208,12,0,3814.40),(62140,'2022-09-14',1,202208,7,110560,7337.40),(62140,'2022-09-14',2,202208,7,110560,2728.20),(62140,'2022-09-14',4,202208,7,110560,18740.80),(62140,'2022-09-14',5,202208,7,110560,8093.60),(62140,'2022-09-30',5,202208,11,111470,12.00),(62200,'2022-09-06',1,202208,12,0,8560.30),(62200,'2022-09-06',4,202208,12,0,15433.60),(62300,'2022-09-05',1,202208,7,110062,10300.00),(62300,'2022-09-06',1,202208,12,0,1929.00),(62300,'2022-09-06',4,202208,12,0,15433.60),(62300,'2022-09-06',50,202208,12,0,16.90),(62400,'2022-09-06',1,202208,12,0,8560.30),(62400,'2022-09-06',4,202208,12,0,15433.60),(62500,'2022-09-06',1,202208,12,0,8560.30),(62500,'2022-09-06',4,202208,12,0,1929.20),(62500,'2022-09-30',1,202208,13,114475,3668.70),(62500,'2022-09-30',4,202208,13,114475,826.80),(62500,'2022-09-30',50,202208,13,114475,4.50),(62600,'2022-09-06',1,202208,12,0,4891.60),(62600,'2022-09-06',4,202208,12,0,6614.40),(62600,'2022-09-30',1,202208,13,114476,7337.40),(62600,'2022-09-30',4,202208,13,114476,9921.60),(62600,'2022-09-30',50,202208,13,114476,41.00),(62700,'2022-09-06',1,202208,12,0,8560.30),(62700,'2022-09-06',4,202208,12,0,15433.60),(62700,'2022-09-07',1,202208,7,110246,3668.70),(62700,'2022-09-07',4,202208,7,110246,24528.40),(62700,'2022-09-07',50,202208,7,110246,2.90),(62800,'2022-09-06',1,202208,12,0,8560.30),(62800,'2022-09-06',4,202208,12,0,4823.00),(62900,'2022-09-06',1,202208,12,0,8560.30),(62900,'2022-09-06',4,202208,12,0,15433.60),(63000,'2022-09-06',1,202208,12,0,8560.30),(63000,'2022-09-06',4,202208,12,0,5787.60),(63100,'2022-09-06',1,202208,12,0,8560.30),(63100,'2022-09-06',4,202208,12,0,11575.20),(63100,'2022-09-19',1,202208,7,110692,3668.70),(63100,'2022-09-19',4,202208,7,110692,4931.30),(63100,'2022-09-30',4,202208,11,111473,29.50),(63200,'2022-09-06',1,202208,7,110143,3668.70),(63200,'2022-09-06',1,202208,12,0,8560.30),(63200,'2022-09-06',4,202208,7,110143,3307.20),(63200,'2022-09-06',4,202208,12,0,7716.80),(63200,'2022-09-06',50,202208,7,110143,24.10),(63200,'2022-09-06',93,202208,7,110143,0.00),(63300,'2022-09-05',1,202208,7,110063,5700.00),(63300,'2022-09-06',1,202208,12,0,6529.00),(63300,'2022-09-06',4,202208,12,0,4823.00),(63300,'2022-09-30',4,202208,11,111474,35.70),(63400,'2022-09-06',1,202208,12,0,8560.30),(63400,'2022-09-06',4,202208,12,0,15433.60),(63400,'2022-09-30',4,202208,11,111475,7.10),(63500,'2022-09-06',1,202208,12,0,8560.30),(63500,'2022-09-06',4,202208,12,0,15433.60),(63600,'2022-09-06',1,202208,12,0,8560.30),(63600,'2022-09-06',4,202208,12,0,6752.20),(63700,'2022-09-06',1,202208,7,110144,3668.70),(63700,'2022-09-06',1,202208,12,0,8560.30),(63700,'2022-09-06',4,202208,7,110144,13504.40),(63700,'2022-09-06',4,202208,12,0,15433.60),(63700,'2022-09-06',50,202208,7,110144,26.90),(63800,'2022-09-06',1,202208,12,0,8560.30),(63800,'2022-09-06',4,202208,12,0,9646.00),(63830,'2022-09-06',1,202208,12,0,8560.30),(63830,'2022-09-06',2,202208,12,0,3182.90),(63830,'2022-09-06',4,202208,12,0,15433.60),(63830,'2022-09-06',5,202208,12,0,6675.20),(63860,'2022-09-06',1,202208,12,0,8560.30),(63860,'2022-09-06',4,202208,12,0,10610.60),(63860,'2022-09-15',1,202208,7,110610,3668.70),(63860,'2022-09-15',4,202208,7,110610,4531.30),(63860,'2022-09-30',4,202208,11,111478,16.10),(63900,'2022-09-06',1,202208,12,0,8560.30),(63900,'2022-09-06',4,202208,12,0,15433.60),(64000,'2022-09-06',1,202208,12,0,8560.30),(64000,'2022-09-06',4,202208,12,0,4823.00),(64000,'2022-09-30',4,202208,11,111479,35.70),(64100,'2022-09-06',1,202208,12,0,8560.30),(64100,'2022-09-06',4,202208,12,0,15433.60),(64100,'2022-09-30',4,202208,11,111480,7.10),(64200,'2022-09-06',1,202208,12,0,8560.30),(64200,'2022-09-06',4,202208,12,0,1929.20),(64300,'2022-09-06',1,202208,12,0,8560.30),(64300,'2022-09-06',4,202208,12,0,2893.80),(64400,'2022-09-06',1,202208,12,0,8560.30),(64400,'2022-09-06',4,202208,12,0,15433.60),(64500,'2022-09-06',1,202208,12,0,8560.30),(64500,'2022-09-06',4,202208,12,0,15433.60),(64600,'2022-09-05',1,202208,7,110064,12229.00),(64600,'2022-09-05',4,202208,7,110064,6371.00),(64600,'2022-09-06',4,202208,12,0,15433.60),(64600,'2022-09-06',50,202208,12,0,48.90),(64700,'2022-09-06',1,202208,7,110145,3668.70),(64700,'2022-09-06',1,202208,12,0,8560.30),(64700,'2022-09-06',4,202208,7,110145,6614.40),(64700,'2022-09-06',4,202208,12,0,15433.60),(64700,'2022-09-06',50,202208,7,110145,16.90),(64700,'2022-09-06',93,202208,7,110145,0.00),(64800,'2022-09-06',1,202208,12,0,8560.30),(64800,'2022-09-06',2,202208,12,0,3182.90),(64800,'2022-09-06',4,202208,12,0,15433.60),(64800,'2022-09-06',5,202208,12,0,6675.20),(65000,'2022-09-30',1,202208,13,114477,12229.00),(65000,'2022-09-30',2,202208,13,114477,4547.00),(65000,'2022-09-30',4,202208,13,114477,9646.00),(65000,'2022-09-30',5,202208,13,114477,4172.00),(65000,'2022-09-30',50,202208,13,114477,9.00),(65000,'2022-09-30',60,202208,13,114477,6114.50),(65000,'2022-09-30',61,202208,13,114477,4823.00),(65000,'2022-09-30',90,202208,13,114477,2273.50),(65000,'2022-09-30',91,202208,13,114477,2086.00),(65100,'2022-09-06',1,202208,12,0,8560.30),(65100,'2022-09-06',2,202208,12,0,3182.90),(65100,'2022-09-06',4,202208,12,0,15433.60),(65100,'2022-09-06',5,202208,12,0,6675.20),(65100,'2022-09-30',1,202208,13,114478,3668.70),(65100,'2022-09-30',2,202208,13,114478,1364.10),(65100,'2022-09-30',4,202208,13,114478,14882.40),(65100,'2022-09-30',5,202208,13,114478,6436.80),(65100,'2022-09-30',50,202208,13,114478,48.00),(65200,'2022-09-06',1,202208,12,0,4891.60),(65200,'2022-09-06',2,202208,12,0,1818.80),(65200,'2022-09-06',4,202208,12,0,7716.80),(65200,'2022-09-06',5,202208,12,0,3337.60),(65200,'2022-09-29',1,202208,7,110984,7337.40),(65200,'2022-09-29',2,202208,7,110984,2728.20),(65200,'2022-09-29',4,202208,7,110984,11575.20),(65200,'2022-09-29',5,202208,7,110984,4959.20),(65200,'2022-09-30',5,202208,11,111482,47.20),(65250,'2022-09-30',1,202208,13,114480,12229.00),(65250,'2022-09-30',2,202208,13,114480,4547.00),(65250,'2022-09-30',4,202208,13,114480,8268.00),(65250,'2022-09-30',5,202208,13,114480,3576.00),(65250,'2022-09-30',60,202208,13,114480,6114.50),(65250,'2022-09-30',61,202208,13,114480,4134.00),(65250,'2022-09-30',90,202208,13,114480,2273.50),(65250,'2022-09-30',91,202208,13,114480,1788.00),(65300,'2022-09-06',1,202208,12,0,4891.60),(65300,'2022-09-06',2,202208,12,0,1818.80),(65300,'2022-09-06',4,202208,12,0,4409.60),(65300,'2022-09-06',5,202208,12,0,1907.20),(65300,'2022-09-12',1,202208,7,110421,7337.40),(65300,'2022-09-12',2,202208,7,110421,2728.20),(65300,'2022-09-12',4,202208,7,110421,6614.40),(65300,'2022-09-12',5,202208,7,110421,2820.00),(65300,'2022-09-30',5,202208,11,111484,40.80),(65500,'2022-09-30',1,202208,13,114481,12229.00),(65500,'2022-09-30',2,202208,13,114481,4547.00),(65500,'2022-09-30',4,202208,13,114481,2756.00),(65500,'2022-09-30',5,202208,13,114481,1192.00),(65500,'2022-09-30',50,202208,13,114481,14.00),(65500,'2022-09-30',60,202208,13,114481,6114.50),(65500,'2022-09-30',61,202208,13,114481,1378.00),(65500,'2022-09-30',90,202208,13,114481,2273.50),(65500,'2022-09-30',91,202208,13,114481,596.00),(65600,'2022-09-06',1,202208,12,0,8560.30),(65600,'2022-09-06',2,202208,12,0,3182.90),(65600,'2022-09-06',4,202208,12,0,15433.60),(65600,'2022-09-06',5,202208,12,0,6675.20),(65600,'2022-09-30',1,202208,13,114482,3668.70),(65600,'2022-09-30',2,202208,13,114482,1364.10),(65600,'2022-09-30',4,202208,13,114482,31418.40),(65600,'2022-09-30',5,202208,11,111485,40.00),(65600,'2022-09-30',5,202208,13,114482,13548.80),(65700,'2022-09-06',1,202208,12,0,4891.60),(65700,'2022-09-06',2,202208,12,0,1818.80),(65700,'2022-09-06',4,202208,12,0,5512.00),(65700,'2022-09-30',1,202208,13,114483,7337.40),(65700,'2022-09-30',2,202208,13,114483,2728.20),(65700,'2022-09-30',4,202208,13,114483,8268.00),(65700,'2022-09-30',5,202208,13,114483,5960.00),(65700,'2022-09-30',50,202208,13,114483,6.40),(65800,'2022-09-06',1,202208,12,0,4891.60),(65800,'2022-09-06',2,202208,12,0,1818.80),(65800,'2022-09-06',4,202208,12,0,1102.40),(65800,'2022-09-30',1,202208,13,114484,7337.40),(65800,'2022-09-30',2,202208,13,114484,2728.20),(65800,'2022-09-30',4,202208,13,114484,1653.60),(65800,'2022-09-30',5,202208,13,114484,1192.00),(65900,'2022-09-06',1,202208,12,0,8560.30),(65900,'2022-09-06',2,202208,12,0,3182.90),(65900,'2022-09-06',4,202208,12,0,15433.60),(65900,'2022-09-06',5,202208,12,0,6675.20),(65900,'2022-09-30',1,202208,13,114485,3668.70),(65900,'2022-09-30',2,202208,13,114485,1364.10),(65900,'2022-09-30',4,202208,13,114485,6614.40),(65900,'2022-09-30',5,202208,13,114485,2860.80),(66000,'2022-09-06',1,202208,12,0,8560.30),(66000,'2022-09-06',2,202208,12,0,3182.90),(66000,'2022-09-06',4,202208,12,0,15433.60),(66000,'2022-09-06',5,202208,12,0,6675.20),(66000,'2022-09-30',1,202208,13,114486,3668.70),(66000,'2022-09-30',2,202208,13,114486,1364.10),(66000,'2022-09-30',4,202208,13,114486,12126.40),(66000,'2022-09-30',5,202208,11,111488,4.00),(66000,'2022-09-30',5,202208,13,114486,5240.80),(66100,'2022-09-06',1,202208,12,0,8560.30),(66100,'2022-09-06',2,202208,12,0,3182.90),(66100,'2022-09-06',4,202208,12,0,15433.60),(66100,'2022-09-06',5,202208,12,0,6675.20),(66100,'2022-09-30',1,202208,13,114487,3668.70),(66100,'2022-09-30',2,202208,13,114487,1364.10),(66100,'2022-09-30',4,202208,13,114487,21772.40),(66100,'2022-09-30',5,202208,11,111489,22.00),(66100,'2022-09-30',5,202208,13,114487,9394.80),(66200,'2022-09-06',1,202208,12,0,8560.30),(66200,'2022-09-06',2,202208,12,0,3182.90),(66200,'2022-09-06',4,202208,12,0,15433.60),(66200,'2022-09-06',5,202208,12,0,6675.20),(66200,'2022-09-14',1,202208,7,110561,3668.70),(66200,'2022-09-14',2,202208,7,110561,1364.10),(66200,'2022-09-14',4,202208,7,110561,13504.40),(66200,'2022-09-14',5,202208,7,110561,5840.80),(66200,'2022-09-14',50,202208,7,110561,22.00),(66200,'2022-09-14',93,202208,7,110561,0.00),(66300,'2022-09-06',1,202208,12,0,8560.30),(66300,'2022-09-06',2,202208,12,0,3182.90),(66300,'2022-09-06',4,202208,12,0,7716.80),(66300,'2022-09-06',5,202208,12,0,3337.60),(66300,'2022-09-15',1,202208,7,110611,3668.70),(66300,'2022-09-15',2,202208,7,110611,1364.10),(66300,'2022-09-15',4,202208,7,110611,3307.20),(66300,'2022-09-15',5,202208,7,110611,1430.40),(66300,'2022-09-15',50,202208,7,110611,29.60),(66300,'2022-09-15',93,202208,7,110611,0.00),(66400,'2022-09-06',1,202208,12,0,8560.30),(66400,'2022-09-06',2,202208,12,0,3182.90),(66400,'2022-09-06',4,202208,12,0,11575.20),(66400,'2022-09-06',5,202208,12,0,5006.40),(66400,'2022-09-12',1,202208,7,110422,3668.70),(66400,'2022-09-12',2,202208,7,110422,1364.10),(66400,'2022-09-12',4,202208,7,110422,4960.80),(66400,'2022-09-12',5,202208,7,110422,2106.40),(66400,'2022-09-30',5,202208,11,111490,39.20),(66500,'2022-09-06',1,202208,12,0,8560.30),(66500,'2022-09-06',2,202208,12,0,3182.90),(66500,'2022-09-06',4,202208,12,0,964.60),(66500,'2022-09-06',5,202208,12,0,417.20),(66500,'2022-09-30',5,202208,11,111491,25.00),(66600,'2022-09-06',1,202208,12,0,8560.30),(66600,'2022-09-06',2,202208,12,0,3182.90),(66600,'2022-09-06',4,202208,12,0,15433.60),(66600,'2022-09-06',5,202208,12,0,6675.20),(66600,'2022-09-30',1,202208,13,114488,3668.70),(66600,'2022-09-30',2,202208,13,114488,1364.10),(66600,'2022-09-30',4,202208,13,114488,32796.40),(66600,'2022-09-30',5,202208,11,111492,14.00),(66600,'2022-09-30',5,202208,13,114488,14170.80),(66650,'2022-09-06',1,202208,12,0,4891.60),(66650,'2022-09-06',2,202208,12,0,1818.80),(66650,'2022-09-06',4,202208,12,0,8819.20),(66650,'2022-09-06',5,202208,12,0,3814.40),(66700,'2022-09-06',1,202208,12,0,4891.60),(66700,'2022-09-06',2,202208,12,0,1818.80),(66700,'2022-09-06',4,202208,12,0,1102.40),(66700,'2022-09-06',5,202208,12,0,476.80),(66900,'2022-09-06',1,202208,12,0,8560.30),(66900,'2022-09-06',2,202208,12,0,3182.90),(66900,'2022-09-06',4,202208,12,0,15433.60),(66900,'2022-09-06',5,202208,12,0,6675.20),(66900,'2022-09-30',1,202208,13,114489,3668.70),(66900,'2022-09-30',2,202208,13,114489,1364.10),(66900,'2022-09-30',4,202208,13,114489,14882.40),(66900,'2022-09-30',5,202208,13,114489,6436.80),(66900,'2022-09-30',50,202208,13,114489,48.00),(67000,'2022-09-06',1,202208,12,0,8560.30),(67000,'2022-09-06',2,202208,12,0,3182.90),(67000,'2022-09-06',4,202208,12,0,15433.60),(67000,'2022-09-06',5,202208,12,0,6675.20),(67000,'2022-09-30',1,202208,13,114490,3668.70),(67000,'2022-09-30',2,202208,13,114490,1364.10),(67000,'2022-09-30',4,202208,13,114490,58978.40),(67000,'2022-09-30',5,202208,11,111495,20.00),(67000,'2022-09-30',5,202208,13,114490,25488.80),(67100,'2022-09-30',1,202208,11,111496,12229.00),(67100,'2022-09-30',2,202208,11,111496,4547.00),(67100,'2022-09-30',4,202208,11,111496,28938.00),(67100,'2022-09-30',5,202208,11,111496,12516.00),(67100,'2022-09-30',60,202208,11,111496,6114.50),(67100,'2022-09-30',61,202208,11,111496,14469.00),(67100,'2022-09-30',90,202208,11,111496,2273.50),(67100,'2022-09-30',91,202208,11,111496,6258.00),(67200,'2022-09-06',1,202208,12,0,8560.30),(67200,'2022-09-06',2,202208,12,0,3182.90),(67200,'2022-09-06',4,202208,12,0,10610.60),(67200,'2022-09-21',1,202208,8,110784,900.00),(67200,'2022-09-23',1,202208,7,110852,2768.70),(67200,'2022-09-23',2,202208,7,110852,1364.10),(67200,'2022-09-23',4,202208,7,110852,4547.40),(67200,'2022-09-23',5,202208,7,110852,6519.80),(67200,'2022-09-30',5,202208,11,111497,36.20),(67300,'2022-09-06',1,202208,12,0,8560.30),(67300,'2022-09-06',2,202208,12,0,3182.90),(67300,'2022-09-06',4,202208,12,0,15433.60),(67300,'2022-09-06',5,202208,12,0,6675.20),(67300,'2022-09-30',1,202208,13,114491,3668.70),(67300,'2022-09-30',2,202208,13,114491,1364.10),(67300,'2022-09-30',4,202208,13,114491,12126.40),(67300,'2022-09-30',5,202208,11,111498,4.00),(67300,'2022-09-30',5,202208,13,114491,5240.80),(67400,'2022-09-06',1,202208,12,0,8560.30),(67400,'2022-09-06',2,202208,12,0,3182.90),(67400,'2022-09-06',4,202208,12,0,13504.40),(67400,'2022-09-06',5,202208,12,0,5840.80),(67400,'2022-09-30',1,202208,13,114492,3668.70),(67400,'2022-09-30',2,202208,13,114492,1364.10),(67400,'2022-09-30',4,202208,13,114492,5787.60),(67400,'2022-09-30',5,202208,11,111499,23.60),(67400,'2022-09-30',5,202208,13,114492,2479.60),(67500,'2022-09-06',1,202208,12,0,8560.30),(67500,'2022-09-06',2,202208,12,0,3182.90),(67500,'2022-09-06',4,202208,12,0,15433.60),(67500,'2022-09-06',5,202208,12,0,6675.20),(67500,'2022-09-30',1,202208,13,114493,3668.70),(67500,'2022-09-30',2,202208,13,114493,1364.10),(67500,'2022-09-30',4,202208,13,114493,10748.40),(67500,'2022-09-30',5,202208,11,111500,30.00),(67500,'2022-09-30',5,202208,13,114493,4618.80),(67600,'2022-09-06',1,202208,12,0,4891.60),(67600,'2022-09-06',2,202208,12,0,1818.80),(67600,'2022-09-06',4,202208,12,0,4409.60),(67600,'2022-09-30',1,202208,13,114494,7337.40),(67600,'2022-09-30',2,202208,13,114494,2728.20),(67600,'2022-09-30',4,202208,13,114494,6614.40),(67600,'2022-09-30',5,202208,11,111501,48.00),(67600,'2022-09-30',5,202208,13,114494,4720.00),(67700,'2022-09-06',1,202208,12,0,8560.30),(67700,'2022-09-06',4,202208,12,0,15433.60),(67700,'2022-09-30',4,202208,11,111502,7.10),(67800,'2022-09-06',1,202208,12,0,4891.60),(67800,'2022-09-06',2,202208,12,0,1818.80),(67800,'2022-09-06',4,202208,12,0,1102.40),(67800,'2022-09-06',5,202208,12,0,476.80),(67850,'2022-09-06',1,202208,12,0,8560.30),(67850,'2022-09-06',2,202208,12,0,3182.90),(67850,'2022-09-06',4,202208,12,0,15433.60),(67850,'2022-09-06',5,202208,12,0,6675.20),(67850,'2022-09-30',5,202208,11,111504,8.00),(67900,'2022-09-06',1,202208,12,0,8560.30),(67900,'2022-09-06',2,202208,12,0,3182.90),(67900,'2022-09-06',4,202208,12,0,9646.00),(67900,'2022-09-06',5,202208,12,0,4172.00),(67900,'2022-09-30',1,202208,13,114495,3668.70),(67900,'2022-09-30',2,202208,13,114495,1364.10),(67900,'2022-09-30',4,202208,13,114495,4134.00),(67900,'2022-09-30',5,202208,13,114495,1788.00),(67900,'2022-09-30',50,202208,13,114495,45.20),(68000,'2022-09-06',1,202208,12,0,8560.30),(68000,'2022-09-06',2,202208,12,0,3182.90),(68000,'2022-09-06',4,202208,12,0,15433.60),(68000,'2022-09-06',5,202208,12,0,6675.20),(68000,'2022-09-30',5,202208,11,111505,8.00),(68100,'2022-09-05',1,202208,7,110065,8600.00),(68100,'2022-09-06',1,202208,12,0,3629.00),(68100,'2022-09-06',2,202208,12,0,4547.00),(68100,'2022-09-06',4,202208,12,0,5787.60),(68100,'2022-09-06',5,202208,12,0,2503.20),(68100,'2022-09-06',50,202208,12,0,14.00),(68200,'2022-09-06',1,202208,12,0,8560.30),(68200,'2022-09-06',2,202208,12,0,3182.90),(68200,'2022-09-06',4,202208,12,0,15433.60),(68200,'2022-09-06',5,202208,12,0,6675.20),(68200,'2022-09-30',1,202208,13,114496,3668.70),(68200,'2022-09-30',2,202208,13,114496,1364.10),(68200,'2022-09-30',4,202208,13,114496,7992.40),(68200,'2022-09-30',5,202208,13,114496,3456.80),(68200,'2022-09-30',50,202208,13,114496,18.00),(68400,'2022-09-06',1,202208,12,0,8560.30),(68400,'2022-09-06',2,202208,12,0,3182.90),(68400,'2022-09-06',4,202208,12,0,15433.60),(68400,'2022-09-06',5,202208,12,0,6675.20),(68400,'2022-09-30',1,202208,13,114497,3668.70),(68400,'2022-09-30',2,202208,13,114497,1364.10),(68400,'2022-09-30',4,202208,13,114497,23150.40),(68400,'2022-09-30',5,202208,13,114497,10012.80),(68400,'2022-09-30',50,202208,13,114497,4.00),(68420,'2022-09-06',1,202208,12,0,4891.60),(68420,'2022-09-06',2,202208,12,0,1818.80),(68420,'2022-09-06',4,202208,12,0,1102.40),(68420,'2022-09-30',1,202208,13,114498,7337.40),(68420,'2022-09-30',2,202208,13,114498,2728.20),(68420,'2022-09-30',4,202208,13,114498,1653.60),(68420,'2022-09-30',5,202208,11,111506,11.20),(68420,'2022-09-30',5,202208,13,114498,1180.80),(68460,'2022-09-06',1,202208,12,0,4891.60),(68460,'2022-09-06',2,202208,12,0,1818.80),(68460,'2022-09-06',4,202208,12,0,1102.40),(68460,'2022-09-06',5,202208,12,0,476.80),(68460,'2022-09-30',1,202208,13,114499,7337.40),(68460,'2022-09-30',2,202208,13,114499,2728.20),(68460,'2022-09-30',4,202208,13,114499,1653.60),(68460,'2022-09-30',5,202208,11,111507,34.40),(68460,'2022-09-30',5,202208,13,114499,680.80),(68500,'2022-09-06',1,202208,12,0,4891.60),(68500,'2022-09-06',4,202208,12,0,5512.00),(68550,'2022-09-06',1,202208,12,0,8560.30),(68550,'2022-09-06',2,202208,12,0,3182.90),(68550,'2022-09-06',4,202208,12,0,10610.60),(68550,'2022-09-06',5,202208,12,0,4589.20),(68550,'2022-09-30',5,202208,11,111509,47.00),(68600,'2022-09-06',1,202208,7,110146,3668.70),(68600,'2022-09-06',1,202208,12,0,8560.30),(68600,'2022-09-06',2,202208,7,110146,1364.10),(68600,'2022-09-06',2,202208,12,0,3182.90),(68600,'2022-09-06',4,202208,7,110146,413.40),(68600,'2022-09-06',4,202208,12,0,964.60),(68600,'2022-09-06',5,202208,7,110146,153.80),(68600,'2022-09-06',5,202208,12,0,417.20),(68600,'2022-09-30',5,202208,11,111510,25.00),(68700,'2022-09-06',1,202208,12,0,4891.60),(68700,'2022-09-06',2,202208,12,0,1818.80),(68700,'2022-09-06',4,202208,12,0,1653.60),(68700,'2022-09-06',5,202208,12,0,715.20),(68700,'2022-09-30',5,202208,11,111511,18.80),(68800,'2022-09-06',1,202208,12,0,8560.30),(68800,'2022-09-06',2,202208,12,0,3182.90),(68800,'2022-09-06',4,202208,12,0,5787.60),(68800,'2022-09-06',5,202208,12,0,2503.20),(68800,'2022-09-16',1,202208,7,110643,3668.70),(68800,'2022-09-16',2,202208,7,110643,1364.10),(68800,'2022-09-16',4,202208,7,110643,2480.40),(68800,'2022-09-16',5,202208,7,110643,1072.80),(68800,'2022-09-16',50,202208,7,110643,14.00),(68800,'2022-09-16',93,202208,7,110643,0.00),(68900,'2022-09-06',1,202208,12,0,8560.30),(68900,'2022-09-06',2,202208,12,0,3182.90),(68900,'2022-09-06',4,202208,12,0,12539.80),(69000,'2022-09-06',1,202208,12,0,4891.60),(69000,'2022-09-06',2,202208,12,0,1818.80),(69000,'2022-09-06',4,202208,12,0,2204.80),(69000,'2022-09-06',5,202208,12,0,953.60),(69000,'2022-09-16',1,202208,7,110644,7337.40),(69000,'2022-09-16',2,202208,7,110644,2728.20),(69000,'2022-09-16',4,202208,7,110644,3307.20),(69000,'2022-09-16',5,202208,7,110644,1427.20),(69000,'2022-09-30',5,202208,11,111512,3.20),(69100,'2022-09-06',1,202208,12,0,8560.30),(69100,'2022-09-06',2,202208,12,0,3182.90),(69100,'2022-09-06',4,202208,12,0,6752.20),(69100,'2022-09-06',5,202208,12,0,2920.40),(69100,'2022-09-30',1,202208,13,114500,3668.70),(69100,'2022-09-30',2,202208,13,114500,1364.10),(69100,'2022-09-30',4,202208,13,114500,2893.80),(69100,'2022-09-30',5,202208,13,114500,1251.60),(69100,'2022-09-30',50,202208,13,114500,21.80),(69200,'2022-09-06',1,202208,12,0,8560.30),(69200,'2022-09-06',2,202208,12,0,3182.90),(69200,'2022-09-06',4,202208,12,0,15433.60),(69200,'2022-09-06',5,202208,12,0,6675.20),(69300,'2022-09-06',1,202208,12,0,8560.30),(69300,'2022-09-06',2,202208,12,0,3182.90),(69300,'2022-09-06',4,202208,12,0,15433.60),(69300,'2022-09-06',5,202208,12,0,6675.20),(69400,'2022-09-06',1,202208,12,0,8560.30),(69400,'2022-09-06',2,202208,12,0,3182.90),(69400,'2022-09-06',4,202208,12,0,15433.60),(69400,'2022-09-06',5,202208,12,0,6675.20),(69400,'2022-09-30',1,202208,13,114501,3668.70),(69400,'2022-09-30',2,202208,13,114501,1364.10),(69400,'2022-09-30',4,202208,13,114501,27284.40),(69400,'2022-09-30',5,202208,11,111513,18.00),(69400,'2022-09-30',5,202208,13,114501,11782.80),(69500,'2022-09-06',1,202208,12,0,8560.30),(69500,'2022-09-06',2,202208,12,0,3182.90),(69500,'2022-09-06',4,202208,12,0,15433.60),(69500,'2022-09-06',5,202208,12,0,6675.20),(69600,'2022-09-06',1,202208,12,0,8560.30),(69600,'2022-09-06',2,202208,12,0,3182.90),(69700,'2022-09-06',1,202208,12,0,4891.60),(69700,'2022-09-06',2,202208,12,0,1818.80),(69700,'2022-09-06',4,202208,12,0,5512.00),(69700,'2022-09-06',5,202208,12,0,2384.00),(69800,'2022-09-06',1,202208,12,0,8560.30),(69800,'2022-09-06',2,202208,12,0,3182.90),(69800,'2022-09-06',4,202208,12,0,9646.00),(69800,'2022-09-06',5,202208,12,0,4172.00),(69900,'2022-09-06',1,202208,12,0,8560.30),(69900,'2022-09-06',2,202208,12,0,3182.90),(69900,'2022-09-06',4,202208,12,0,15433.60),(69900,'2022-09-06',5,202208,12,0,6675.20),(69950,'2022-09-06',1,202208,12,0,8560.30),(69950,'2022-09-06',2,202208,12,0,3182.90),(69950,'2022-09-06',4,202208,12,0,8681.40),(69950,'2022-09-06',5,202208,12,0,3754.80),(69950,'2022-09-30',1,202208,13,114502,3668.70),(69950,'2022-09-30',2,202208,13,114502,1364.10),(69950,'2022-09-30',4,202208,13,114502,3720.60),(69950,'2022-09-30',5,202208,13,114502,1609.20),(69950,'2022-09-30',50,202208,13,114502,37.40),(70000,'2022-09-06',1,202208,12,0,8560.30),(70000,'2022-09-06',2,202208,12,0,3182.90),(70000,'2022-09-06',4,202208,12,0,10610.60),(70000,'2022-09-06',5,202208,12,0,4589.20),(70000,'2022-09-30',5,202208,11,111516,47.00),(70100,'2022-09-06',1,202208,12,0,8560.30),(70100,'2022-09-06',2,202208,12,0,3182.90),(70100,'2022-09-06',4,202208,12,0,13504.40),(70100,'2022-09-06',5,202208,12,0,5840.80),(70100,'2022-09-30',5,202208,11,111517,23.60),(70200,'2022-09-06',1,202208,12,0,8560.30),(70200,'2022-09-06',2,202208,12,0,3182.90),(70200,'2022-09-06',4,202208,12,0,15433.60),(70200,'2022-09-06',5,202208,12,0,6675.20),(70200,'2022-09-30',1,202208,13,114503,3668.70),(70200,'2022-09-30',2,202208,13,114503,1364.10),(70200,'2022-09-30',4,202208,13,114503,24528.40),(70200,'2022-09-30',5,202208,13,114503,10608.80),(70200,'2022-09-30',50,202208,13,114503,30.00),(70300,'2022-09-06',1,202208,12,0,8560.30),(70300,'2022-09-06',2,202208,12,0,3182.90),(70300,'2022-09-06',4,202208,12,0,11575.20),(70300,'2022-09-06',5,202208,12,0,5006.40),(70300,'2022-09-30',1,202208,13,114504,3668.70),(70300,'2022-09-30',2,202208,13,114504,1364.10),(70300,'2022-09-30',4,202208,13,114504,4960.80),(70300,'2022-09-30',5,202208,13,114504,2145.60),(70400,'2022-09-06',1,202208,12,0,8560.30),(70400,'2022-09-06',2,202208,12,0,3182.90),(70400,'2022-09-06',4,202208,12,0,15433.60),(70400,'2022-09-06',5,202208,12,0,6675.20),(70500,'2022-09-06',1,202208,12,0,8560.30),(70500,'2022-09-06',2,202208,12,0,3182.90),(70500,'2022-09-06',4,202208,12,0,15433.60),(70500,'2022-09-06',5,202208,12,0,6675.20),(70600,'2022-09-06',1,202208,12,0,8560.30),(70600,'2022-09-06',2,202208,12,0,3182.90),(70600,'2022-09-06',4,202208,12,0,15433.60),(70600,'2022-09-06',5,202208,12,0,6675.20),(70600,'2022-09-12',1,202208,7,110423,3668.70),(70600,'2022-09-12',2,202208,7,110423,1364.10),(70600,'2022-09-12',4,202208,7,110423,6614.40),(70600,'2022-09-12',5,202208,7,110423,2852.80),(70600,'2022-09-30',5,202208,11,111521,8.00),(70700,'2022-09-06',1,202208,12,0,8560.30),(70700,'2022-09-06',2,202208,12,0,3182.90),(70700,'2022-09-06',4,202208,12,0,15433.60),(70700,'2022-09-06',5,202208,12,0,6675.20),(70700,'2022-09-30',1,202208,13,114505,3668.70),(70700,'2022-09-30',2,202208,13,114505,1364.10),(70700,'2022-09-30',4,202208,13,114505,16260.40),(70700,'2022-09-30',5,202208,13,114505,7032.80),(70700,'2022-09-30',12,202102,13,114505,6134.06),(70700,'2022-09-30',81,202102,11,111522,3.78),(70700,'2022-09-30',81,202102,13,114505,1639.94),(70800,'2022-09-06',1,202208,12,0,8560.30),(70800,'2022-09-06',2,202208,12,0,3182.90),(70800,'2022-09-06',4,202208,12,0,9646.00),(70800,'2022-09-06',5,202208,12,0,4172.00),(70800,'2022-09-14',1,202208,7,110562,3668.70),(70800,'2022-09-14',2,202208,7,110562,1364.10),(70800,'2022-09-14',4,202208,7,110562,4134.00),(70800,'2022-09-14',5,202208,7,110562,1788.00),(70800,'2022-09-14',50,202208,7,110562,45.20),(70800,'2022-09-14',93,202208,7,110562,0.00),(70900,'2022-09-06',1,202208,12,0,8560.30),(70900,'2022-09-06',2,202208,12,0,3182.90),(70900,'2022-09-06',4,202208,12,0,15433.60),(70900,'2022-09-06',5,202208,12,0,6675.20),(70900,'2022-09-27',1,202208,7,110901,3668.70),(70900,'2022-09-27',2,202208,7,110901,1364.10),(70900,'2022-09-27',4,202208,7,110901,16260.40),(70900,'2022-09-27',5,202208,7,110901,7006.80),(70900,'2022-09-30',5,202208,11,111523,26.00),(71000,'2022-09-06',1,202208,12,0,8560.30),(71000,'2022-09-06',2,202208,12,0,3182.90),(71000,'2022-09-06',4,202208,12,0,11575.20),(71000,'2022-09-06',5,202208,12,0,5006.40),(71000,'2022-09-19',1,202208,7,110693,3668.70),(71000,'2022-09-19',2,202208,7,110693,1364.10),(71000,'2022-09-19',4,202208,7,110693,4960.80),(71000,'2022-09-19',5,202208,7,110693,2106.40),(71000,'2022-09-30',5,202208,11,111524,39.20),(71100,'2022-09-06',1,202208,7,110147,3668.70),(71100,'2022-09-06',1,202208,12,0,8560.30),(71100,'2022-09-06',2,202208,7,110147,1364.10),(71100,'2022-09-06',2,202208,12,0,3182.90),(71100,'2022-09-06',4,202208,7,110147,4960.80),(71100,'2022-09-06',4,202208,12,0,11575.20),(71100,'2022-09-06',5,202208,7,110147,2106.40),(71100,'2022-09-06',5,202208,12,0,5006.40),(71100,'2022-09-30',5,202208,11,111525,39.20),(71200,'2022-09-06',1,202208,12,0,8560.30),(71200,'2022-09-06',2,202208,12,0,3182.90),(71200,'2022-09-06',4,202208,12,0,7716.80),(71200,'2022-09-06',5,202208,12,0,3337.60),(71200,'2022-09-12',1,202208,7,110424,3668.70),(71200,'2022-09-12',2,202208,7,110424,1364.10),(71200,'2022-09-12',4,202208,7,110424,3307.20),(71200,'2022-09-12',5,202208,7,110424,1430.40),(71200,'2022-09-12',50,202208,7,110424,29.60),(71200,'2022-09-12',93,202208,7,110424,0.00),(71300,'2022-09-06',1,202208,12,0,8560.30),(71300,'2022-09-06',2,202208,12,0,3182.90),(71300,'2022-09-06',4,202208,12,0,15433.60),(71400,'2022-09-06',1,202208,12,0,8560.30),(71400,'2022-09-06',2,202208,12,0,3182.90),(71400,'2022-09-06',4,202208,12,0,10610.60),(71400,'2022-09-06',5,202208,12,0,4589.20),(71400,'2022-09-14',1,202208,7,110563,3668.70),(71400,'2022-09-14',2,202208,7,110563,1364.10),(71400,'2022-09-14',4,202208,7,110563,4547.40),(71400,'2022-09-14',5,202208,7,110563,1919.80),(71400,'2022-09-30',5,202208,11,111526,47.00),(71500,'2022-09-06',1,202208,12,0,4891.60),(71500,'2022-09-06',2,202208,12,0,1818.80),(71500,'2022-09-06',4,202208,12,0,1102.40),(71500,'2022-09-06',5,202208,12,0,476.80),(71500,'2022-09-22',1,202208,7,110832,7337.40),(71500,'2022-09-22',2,202208,7,110832,2728.20),(71500,'2022-09-22',4,202208,7,110832,1653.60),(71500,'2022-09-22',5,202208,7,110832,680.80),(71500,'2022-09-30',5,202208,11,111527,34.40),(71600,'2022-09-06',1,202208,12,0,8560.30),(71600,'2022-09-06',2,202208,12,0,3182.90),(71600,'2022-09-06',4,202208,12,0,8681.40),(71600,'2022-09-06',5,202208,12,0,3754.80),(71600,'2022-09-22',1,202208,7,110833,3668.70),(71600,'2022-09-22',2,202208,7,110833,1364.10),(71600,'2022-09-22',4,202208,7,110833,3720.60),(71600,'2022-09-22',5,202208,7,110833,1609.20),(71600,'2022-09-22',50,202208,7,110833,37.40),(71600,'2022-09-22',93,202208,7,110833,0.00),(71700,'2022-09-06',1,202208,12,0,4891.60),(71700,'2022-09-06',2,202208,12,0,1818.80),(71700,'2022-09-06',4,202208,12,0,8819.20),(71700,'2022-09-06',5,202208,12,0,3814.40),(71700,'2022-09-19',1,202208,7,110694,7337.40),(71700,'2022-09-19',2,202208,7,110694,2728.20),(71700,'2022-09-19',4,202208,7,110694,13228.80),(71700,'2022-09-19',5,202208,7,110694,5705.60),(71700,'2022-09-30',5,202208,11,111528,16.00),(71800,'2022-09-06',1,202208,12,0,8560.30),(71800,'2022-09-06',2,202208,12,0,3182.90),(71800,'2022-09-06',4,202208,12,0,12539.80),(71800,'2022-09-06',5,202208,12,0,5423.60),(71800,'2022-09-30',1,202208,13,114506,3668.70),(71800,'2022-09-30',2,202208,13,114506,1364.10),(71800,'2022-09-30',4,202208,13,114506,5374.20),(71800,'2022-09-30',5,202208,11,111529,31.40),(71800,'2022-09-30',5,202208,13,114506,2293.00),(71850,'2022-09-06',1,202208,12,0,8560.30),(71850,'2022-09-06',2,202208,12,0,3182.90),(71850,'2022-09-06',4,202208,12,0,15433.60),(71850,'2022-09-06',5,202208,12,0,6675.20),(71850,'2022-09-30',1,202208,13,114507,3668.70),(71850,'2022-09-30',2,202208,13,114507,1364.10),(71850,'2022-09-30',4,202208,13,114507,6614.40),(71850,'2022-09-30',5,202208,11,111530,8.00),(71850,'2022-09-30',5,202208,13,114507,2852.80),(71900,'2022-09-06',1,202208,12,0,8560.30),(71900,'2022-09-06',2,202208,12,0,3182.90),(71900,'2022-09-06',4,202208,12,0,14469.00),(71900,'2022-09-06',5,202208,12,0,6258.00),(71900,'2022-09-15',1,202208,7,110612,3668.70),(71900,'2022-09-15',2,202208,7,110612,1364.10),(71900,'2022-09-15',4,202208,7,110612,6201.00),(71900,'2022-09-15',5,202208,7,110612,2666.20),(71900,'2022-09-30',5,202208,11,111531,15.80),(71950,'2022-09-06',1,202208,12,0,8560.30),(71950,'2022-09-06',2,202208,12,0,3182.90),(71950,'2022-09-06',4,202208,12,0,15433.60),(71950,'2022-09-06',5,202208,12,0,6675.20),(71950,'2022-09-30',5,202208,11,111532,8.00),(72000,'2022-09-06',1,202208,12,0,4891.60),(72000,'2022-09-06',2,202208,12,0,1818.80),(72000,'2022-09-06',4,202208,12,0,5512.00),(72000,'2022-09-06',5,202208,12,0,2384.00),(72000,'2022-09-30',1,202208,13,114508,7337.40),(72000,'2022-09-30',2,202208,13,114508,2728.20),(72000,'2022-09-30',4,202208,13,114508,8268.00),(72000,'2022-09-30',5,202208,13,114508,3576.00),(72100,'2022-09-05',1,202208,7,110066,5600.00),(72100,'2022-09-06',1,202208,12,0,6629.00),(72100,'2022-09-06',2,202208,12,0,1931.30),(72100,'2022-09-06',4,202208,12,0,964.60),(72100,'2022-09-06',5,202208,12,0,417.20),(72100,'2022-09-30',5,202208,11,111534,25.00),(72200,'2022-09-06',1,202208,12,0,8560.30),(72200,'2022-09-06',2,202208,12,0,3182.90),(72200,'2022-09-06',4,202208,12,0,15433.60),(72200,'2022-09-06',5,202208,12,0,6675.20),(72200,'2022-09-30',1,202208,13,114509,3668.70),(72200,'2022-09-30',2,202208,13,114509,1364.10),(72200,'2022-09-30',4,202208,13,114509,25906.40),(72200,'2022-09-30',5,202208,11,111535,44.00),(72200,'2022-09-30',5,202208,13,114509,11160.80),(72300,'2022-09-06',1,202208,12,0,8560.30),(72300,'2022-09-06',2,202208,12,0,3182.90),(72300,'2022-09-06',4,202208,12,0,15433.60),(72300,'2022-09-06',5,202208,12,0,6675.20),(72300,'2022-09-30',1,202208,13,114510,3668.70),(72300,'2022-09-30',2,202208,13,114510,1364.10),(72300,'2022-09-30',4,202208,13,114510,25906.40),(72300,'2022-09-30',5,202208,11,111536,44.00),(72300,'2022-09-30',5,202208,13,114510,11160.80),(72400,'2022-09-06',1,202208,12,0,4891.60),(72400,'2022-09-06',2,202208,12,0,1818.80),(72400,'2022-09-06',4,202208,12,0,6063.20),(72400,'2022-09-06',5,202208,12,0,2622.40),(72400,'2022-09-30',1,202208,13,114511,7337.40),(72400,'2022-09-30',2,202208,13,114511,2728.20),(72400,'2022-09-30',4,202208,13,114511,9094.80),(72400,'2022-09-30',5,202208,13,114511,3933.60),(72400,'2022-09-30',50,202208,13,114511,6.00),(72500,'2022-09-06',1,202208,12,0,8560.30),(72500,'2022-09-06',2,202208,12,0,3182.90),(72500,'2022-09-06',4,202208,12,0,9646.00),(72600,'2022-09-06',1,202208,12,0,8560.30),(72600,'2022-09-06',2,202208,12,0,3182.90),(72600,'2022-09-06',4,202208,12,0,15433.60),(72600,'2022-09-06',5,202208,12,0,6675.20),(72700,'2022-09-06',1,202208,12,0,4891.60),(72700,'2022-09-06',2,202208,12,0,1818.80),(72700,'2022-09-06',4,202208,12,0,1653.60),(72700,'2022-09-06',5,202208,12,0,715.20),(72700,'2022-09-28',1,202208,1,110942,7337.40),(72700,'2022-09-28',2,202208,1,110942,2728.20),(72700,'2022-09-28',4,202208,1,110942,2480.40),(72700,'2022-09-28',5,202208,1,110942,1072.80),(72700,'2022-09-28',12,202109,1,110942,25897.67),(72700,'2022-09-28',81,202109,1,110942,3102.33),(72800,'2022-09-06',1,202208,12,0,4891.60),(72800,'2022-09-06',2,202208,12,0,1818.80),(72800,'2022-09-06',4,202208,12,0,2204.80),(72800,'2022-09-06',5,202208,12,0,953.60),(72800,'2022-09-08',1,202208,1,110320,7337.40),(72800,'2022-09-08',2,202208,1,110320,2728.20),(72800,'2022-09-08',4,202208,1,110320,3307.20),(72800,'2022-09-08',5,202208,1,110320,1430.40),(72900,'2022-09-06',1,202208,12,0,8560.30),(72900,'2022-09-06',4,202208,12,0,15433.60),(72900,'2022-09-30',1,202208,11,111540,3668.70),(72900,'2022-09-30',4,202208,11,111540,6614.40),(73000,'2022-09-06',1,202208,12,0,4891.60),(73000,'2022-09-06',4,202208,12,0,8819.20),(73000,'2022-09-08',50,202208,1,110316,30.00),(73000,'2022-09-30',1,202208,13,114512,7337.40),(73000,'2022-09-30',4,202208,13,114512,13228.80),(73000,'2022-09-30',50,202208,13,114512,3.80),(73100,'2022-09-06',1,202208,12,0,4891.60),(73100,'2022-09-06',2,202208,12,0,1818.80),(73100,'2022-09-06',4,202208,12,0,5512.00),(73100,'2022-09-30',1,202208,13,114513,7337.40),(73100,'2022-09-30',2,202208,13,114513,2728.20),(73100,'2022-09-30',4,202208,13,114513,8268.00),(73100,'2022-09-30',5,202208,13,114513,5960.00),(73100,'2022-09-30',50,202208,13,114513,6.40),(73200,'2022-09-06',1,202208,12,0,8560.30),(73200,'2022-09-06',2,202208,12,0,3182.90),(73200,'2022-09-06',4,202208,12,0,10610.60),(73200,'2022-09-06',5,202208,12,0,4589.20),(73200,'2022-09-28',1,202208,7,110973,3668.70),(73200,'2022-09-28',2,202208,7,110973,1364.10),(73200,'2022-09-28',4,202208,7,110973,4547.40),(73200,'2022-09-28',5,202208,7,110973,1919.80),(73200,'2022-09-30',5,202208,11,111541,47.00),(73300,'2022-09-06',1,202208,12,0,8560.30),(73300,'2022-09-06',2,202208,12,0,3182.90),(73300,'2022-09-06',4,202208,12,0,15433.60),(73300,'2022-09-06',5,202208,12,0,6675.20),(73300,'2022-09-30',1,202208,13,114514,3668.70),(73300,'2022-09-30',2,202208,13,114514,1364.10),(73300,'2022-09-30',4,202208,13,114514,16260.40),(73300,'2022-09-30',5,202208,13,114514,7032.80),(73350,'2022-09-06',1,202208,12,0,8560.30),(73350,'2022-09-06',2,202208,12,0,3182.90),(73350,'2022-09-06',4,202208,12,0,15433.60),(73350,'2022-09-06',5,202208,12,0,6675.20),(73400,'2022-09-06',1,202208,12,0,8560.30),(73400,'2022-09-06',2,202208,12,0,3182.90),(73400,'2022-09-06',4,202208,12,0,15433.60),(73400,'2022-09-06',5,202208,12,0,6675.20),(73400,'2022-09-12',1,202208,7,110425,3668.70),(73400,'2022-09-12',2,202208,7,110425,1364.10),(73400,'2022-09-12',4,202208,7,110425,6614.40),(73400,'2022-09-12',5,202208,7,110425,2852.80),(73400,'2022-09-30',5,202208,11,111544,8.00),(73600,'2022-09-06',1,202208,12,0,8560.30),(73600,'2022-09-06',2,202208,12,0,3182.90),(73600,'2022-09-06',4,202208,12,0,15433.60),(73600,'2022-09-06',5,202208,12,0,6675.20),(73600,'2022-09-30',1,202208,13,114515,3668.70),(73600,'2022-09-30',2,202208,13,114515,1364.10),(73600,'2022-09-30',4,202208,13,114515,6614.40),(73600,'2022-09-30',5,202208,13,114515,2860.80),(73700,'2022-09-30',1,202208,13,114516,12229.00),(73700,'2022-09-30',2,202208,13,114516,4547.00),(73700,'2022-09-30',4,202208,13,114516,352768.00),(73700,'2022-09-30',5,202208,11,111546,20.00),(73700,'2022-09-30',5,202208,13,114516,152556.00),(73800,'2022-09-06',1,202208,12,0,8560.30),(73800,'2022-09-06',2,202208,12,0,3182.90),(73800,'2022-09-06',4,202208,12,0,3858.40),(73900,'2022-09-06',1,202208,12,0,8560.30),(73900,'2022-09-06',2,202208,12,0,3182.90),(73900,'2022-09-06',4,202208,12,0,11575.20),(73900,'2022-09-06',5,202208,12,0,5006.40),(73900,'2022-09-30',5,202208,11,111547,39.20),(73950,'2022-09-06',1,202208,12,0,4891.60),(73950,'2022-09-06',2,202208,12,0,1818.80),(73950,'2022-09-06',4,202208,12,0,7716.80),(73950,'2022-09-06',5,202208,12,0,3337.60),(73950,'2022-09-12',1,202208,7,110426,7337.40),(73950,'2022-09-12',2,202208,7,110426,2728.20),(73950,'2022-09-12',4,202208,7,110426,11575.20),(73950,'2022-09-12',5,202208,7,110426,4959.20),(73950,'2022-09-30',5,202208,11,111548,47.20),(74000,'2022-09-06',1,202208,12,0,4891.60),(74000,'2022-09-06',2,202208,12,0,1818.80),(74000,'2022-09-06',4,202208,12,0,3858.40),(74000,'2022-09-06',5,202208,12,0,1668.80),(74000,'2022-09-28',1,202208,7,110974,7337.40),(74000,'2022-09-28',2,202208,7,110974,2728.20),(74000,'2022-09-28',4,202208,7,110974,5787.60),(74000,'2022-09-28',5,202208,7,110974,2503.20),(74000,'2022-09-28',50,202208,7,110974,43.60),(74000,'2022-09-28',93,202208,7,110974,0.00),(74100,'2022-09-06',1,202208,12,0,8560.30),(74100,'2022-09-06',2,202208,12,0,3182.90),(74100,'2022-09-06',4,202208,12,0,15433.60),(74100,'2022-09-06',5,202208,12,0,6675.20),(74100,'2022-09-30',1,202208,13,114517,3668.70),(74100,'2022-09-30',2,202208,13,114517,1364.10),(74100,'2022-09-30',4,202208,13,114517,12126.40),(74100,'2022-09-30',5,202208,13,114517,5244.80),(74200,'2022-09-06',1,202208,12,0,8560.30),(74200,'2022-09-06',2,202208,12,0,3182.90),(74200,'2022-09-06',4,202208,12,0,15433.60),(74200,'2022-09-06',5,202208,12,0,6675.20),(74300,'2022-09-06',1,202208,12,0,8560.30),(74300,'2022-09-06',2,202208,12,0,3182.90),(74300,'2022-09-06',4,202208,12,0,9646.00),(74300,'2022-09-06',5,202208,12,0,4172.00),(74300,'2022-09-30',1,202208,13,114518,3668.70),(74300,'2022-09-30',2,202208,13,114518,1364.10),(74300,'2022-09-30',4,202208,13,114518,4134.00),(74300,'2022-09-30',5,202208,13,114518,1788.00),(74300,'2022-09-30',50,202208,13,114518,45.20),(74400,'2022-09-06',1,202208,12,0,8560.30),(74400,'2022-09-06',2,202208,12,0,3182.90),(74400,'2022-09-06',4,202208,12,0,15433.60),(74400,'2022-09-06',5,202208,12,0,6675.20),(74400,'2022-09-19',1,202208,7,110695,3668.70),(74400,'2022-09-19',2,202208,7,110695,1364.10),(74400,'2022-09-19',4,202208,7,110695,12126.40),(74400,'2022-09-19',5,202208,7,110695,5240.80),(74400,'2022-09-30',5,202208,11,111551,4.00),(74500,'2022-09-06',1,202208,7,110148,3668.70),(74500,'2022-09-06',1,202208,12,0,8560.30),(74500,'2022-09-06',2,202208,7,110148,1364.10),(74500,'2022-09-06',2,202208,12,0,3182.90),(74500,'2022-09-06',4,202208,7,110148,3720.60),(74500,'2022-09-06',4,202208,12,0,8681.40),(74500,'2022-09-06',5,202208,7,110148,1609.20),(74500,'2022-09-06',5,202208,12,0,3754.80),(74500,'2022-09-06',50,202208,7,110148,37.40),(74500,'2022-09-06',93,202208,7,110148,0.00),(74600,'2022-09-06',1,202208,12,0,8560.30),(74600,'2022-09-06',2,202208,12,0,3182.90),(74600,'2022-09-06',4,202208,12,0,3858.40),(74600,'2022-09-06',5,202208,12,0,1668.80),(74600,'2022-09-12',1,202208,7,110427,3668.70),(74600,'2022-09-12',2,202208,7,110427,1364.10),(74600,'2022-09-12',4,202208,7,110427,1653.60),(74600,'2022-09-12',5,202208,7,110427,713.60),(74600,'2022-09-30',5,202208,11,111552,1.60),(74650,'2022-09-06',1,202208,12,0,8560.30),(74650,'2022-09-06',4,202208,12,0,15433.60),(74700,'2022-09-06',1,202208,12,0,8560.30),(74700,'2022-09-06',2,202208,12,0,3182.90),(74700,'2022-09-06',4,202208,12,0,6752.20),(74700,'2022-09-06',5,202208,12,0,2920.40),(74700,'2022-09-16',1,202208,7,110645,3668.70),(74700,'2022-09-16',2,202208,7,110645,1364.10),(74700,'2022-09-16',4,202208,7,110645,2893.80),(74700,'2022-09-16',5,202208,7,110645,1251.60),(74700,'2022-09-16',50,202208,7,110645,21.80),(74700,'2022-09-16',93,202208,7,110645,0.00),(74800,'2022-09-06',1,202208,12,0,8560.30),(74800,'2022-09-06',2,202208,12,0,3182.90),(74800,'2022-09-06',4,202208,12,0,8681.40),(74800,'2022-09-06',5,202208,12,0,3754.80),(74900,'2022-09-06',1,202208,12,0,8560.30),(74900,'2022-09-06',2,202208,12,0,3182.90),(74900,'2022-09-06',4,202208,12,0,15433.60),(74900,'2022-09-06',5,202208,12,0,6675.20),(75000,'2022-09-06',1,202208,12,0,8560.30),(75000,'2022-09-06',2,202208,12,0,3182.90),(75000,'2022-09-06',4,202208,12,0,6752.20),(75000,'2022-09-06',5,202208,12,0,2920.40),(75000,'2022-09-19',1,202208,7,110696,3668.70),(75000,'2022-09-19',2,202208,7,110696,1364.10),(75000,'2022-09-19',4,202208,7,110696,2893.80),(75000,'2022-09-19',5,202208,7,110696,1251.60),(75000,'2022-09-19',50,202208,7,110696,21.80),(75000,'2022-09-19',93,202208,7,110696,0.00),(75100,'2022-09-06',1,202208,12,0,8560.30),(75100,'2022-09-06',2,202208,12,0,3182.90),(75100,'2022-09-06',4,202208,12,0,6752.20),(75100,'2022-09-06',5,202208,12,0,2920.40),(75200,'2022-09-06',1,202208,12,0,8560.30),(75200,'2022-09-06',2,202208,12,0,3182.90),(75200,'2022-09-06',4,202208,12,0,11575.20),(75200,'2022-09-06',5,202208,12,0,5006.40),(75200,'2022-09-30',1,202208,13,114519,3668.70),(75200,'2022-09-30',2,202208,13,114519,1364.10),(75200,'2022-09-30',4,202208,13,114519,4960.80),(75200,'2022-09-30',5,202208,11,111554,39.20),(75200,'2022-09-30',5,202208,13,114519,2106.40),(75300,'2022-09-06',1,202208,12,0,8560.30),(75300,'2022-09-06',2,202208,12,0,3182.90),(75300,'2022-09-06',4,202208,12,0,14469.00),(75300,'2022-09-06',5,202208,12,0,6258.00),(75300,'2022-09-30',81,202012,11,111555,1.21),(75400,'2022-09-06',1,202208,7,110149,3668.70),(75400,'2022-09-06',1,202208,12,0,8560.30),(75400,'2022-09-06',2,202208,7,110149,1364.10),(75400,'2022-09-06',2,202208,12,0,3182.90),(75400,'2022-09-06',4,202208,7,110149,826.80),(75400,'2022-09-06',4,202208,12,0,1929.20),(75400,'2022-09-06',5,202208,7,110149,340.40),(75400,'2022-09-06',5,202208,12,0,834.40),(75400,'2022-09-30',5,202208,11,111556,17.20),(75450,'2022-09-06',1,202208,12,0,8560.30),(75450,'2022-09-06',2,202208,12,0,3182.90),(75450,'2022-09-06',4,202208,12,0,15433.60),(75450,'2022-09-06',5,202208,12,0,6675.20),(75450,'2022-09-30',5,202208,11,111557,8.00),(75500,'2022-09-06',1,202208,12,0,8560.30),(75500,'2022-09-06',2,202208,12,0,3182.90),(75500,'2022-09-06',4,202208,12,0,10610.60),(75500,'2022-09-06',5,202208,12,0,4589.20),(75500,'2022-09-20',1,202208,7,110742,3668.70),(75500,'2022-09-20',2,202208,7,110742,1364.10),(75500,'2022-09-20',4,202208,7,110742,4547.40),(75500,'2022-09-20',5,202208,7,110742,1919.80),(75500,'2022-09-30',5,202208,11,111558,47.00),(75600,'2022-09-06',1,202208,12,0,8560.30),(75600,'2022-09-06',2,202208,12,0,3182.90),(75600,'2022-09-06',4,202208,12,0,15433.60),(75600,'2022-09-06',5,202208,12,0,6675.20),(75600,'2022-09-30',1,202208,13,114520,3668.70),(75600,'2022-09-30',2,202208,13,114520,1364.10),(75600,'2022-09-30',4,202208,13,114520,6614.40),(75600,'2022-09-30',5,202208,11,111559,8.00),(75600,'2022-09-30',5,202208,13,114520,2852.80),(75650,'2022-09-06',1,202208,12,0,8560.30),(75650,'2022-09-06',2,202208,12,0,3182.90),(75650,'2022-09-06',4,202208,12,0,15433.60),(75650,'2022-09-28',1,202208,1,110928,3668.70),(75650,'2022-09-28',2,202208,1,110928,1364.10),(75650,'2022-09-28',4,202208,1,110928,28662.40),(75650,'2022-09-28',5,202208,1,110928,19072.00),(75650,'2022-09-28',50,202208,1,110928,32.80),(75700,'2022-09-06',1,202208,12,0,8560.30),(75700,'2022-09-06',2,202208,12,0,3182.90),(75700,'2022-09-06',4,202208,12,0,11575.20),(75700,'2022-09-06',5,202208,12,0,5006.40),(75700,'2022-09-30',1,202208,13,114521,3668.70),(75700,'2022-09-30',2,202208,13,114521,1364.10),(75700,'2022-09-30',4,202208,13,114521,4960.80),(75700,'2022-09-30',5,202208,13,114521,2145.60),(75800,'2022-09-06',1,202208,12,0,8560.30),(75800,'2022-09-06',2,202208,12,0,3182.90),(75800,'2022-09-06',4,202208,12,0,15433.60),(75900,'2022-09-06',1,202208,12,0,8560.30),(75900,'2022-09-06',2,202208,12,0,3182.90),(75900,'2022-09-06',4,202208,12,0,12539.80),(75900,'2022-09-06',5,202208,12,0,5423.60),(75950,'2022-09-06',1,202208,12,0,8560.30),(75950,'2022-09-06',2,202208,12,0,3182.90),(75950,'2022-09-06',4,202208,12,0,15433.60),(75950,'2022-09-06',5,202208,12,0,6675.20),(76000,'2022-09-06',1,202208,12,0,8560.30),(76000,'2022-09-06',2,202208,12,0,3182.90),(76000,'2022-09-06',4,202208,12,0,10610.60),(76000,'2022-09-30',5,202208,11,111562,36.20),(76200,'2022-09-06',1,202208,12,0,8560.30),(76200,'2022-09-06',2,202208,12,0,3182.90),(76200,'2022-09-06',4,202208,12,0,15433.60),(76200,'2022-09-06',5,202208,12,0,6675.20),(76200,'2022-09-30',1,202208,13,114522,3668.70),(76200,'2022-09-30',2,202208,13,114522,1364.10),(76200,'2022-09-30',4,202208,13,114522,21772.40),(76200,'2022-09-30',5,202208,11,111563,22.00),(76200,'2022-09-30',5,202208,13,114522,9394.80),(76300,'2022-09-06',1,202208,12,0,8560.30),(76300,'2022-09-06',2,202208,12,0,3182.90),(76300,'2022-09-06',4,202208,12,0,15433.60),(76300,'2022-09-06',5,202208,12,0,6675.20),(76300,'2022-09-08',1,202208,7,110333,3668.70),(76300,'2022-09-08',2,202208,7,110333,1364.10),(76300,'2022-09-08',4,202208,7,110333,6614.40),(76300,'2022-09-08',5,202208,7,110333,2852.80),(76300,'2022-09-30',5,202208,11,111564,8.00),(76400,'2022-09-06',1,202208,12,0,8560.30),(76400,'2022-09-06',2,202208,12,0,3182.90),(76400,'2022-09-06',4,202208,12,0,15433.60),(76400,'2022-09-06',5,202208,12,0,6675.20),(76400,'2022-09-30',1,202208,13,114523,3668.70),(76400,'2022-09-30',2,202208,13,114523,1364.10),(76400,'2022-09-30',4,202208,13,114523,16260.40),(76400,'2022-09-30',5,202208,13,114523,7032.80),(76500,'2022-09-06',1,202208,12,0,8560.30),(76500,'2022-09-06',2,202208,12,0,3182.90),(76500,'2022-09-06',4,202208,12,0,15433.60),(76500,'2022-09-06',5,202208,12,0,6675.20),(76500,'2022-09-30',1,202208,13,114524,3668.70),(76500,'2022-09-30',2,202208,13,114524,1364.10),(76500,'2022-09-30',4,202208,13,114524,10748.40),(76500,'2022-09-30',5,202208,11,111566,30.00),(76500,'2022-09-30',5,202208,13,114524,4618.80),(76600,'2022-09-06',1,202208,12,0,8560.30),(76600,'2022-09-06',2,202208,12,0,3182.90),(76600,'2022-09-06',4,202208,12,0,15433.60),(76600,'2022-09-06',5,202208,12,0,6675.20),(76600,'2022-09-30',1,202208,13,114525,3668.70),(76600,'2022-09-30',2,202208,13,114525,1364.10),(76600,'2022-09-30',4,202208,13,114525,7992.40),(76600,'2022-09-30',5,202208,13,114525,3456.80),(76600,'2022-09-30',50,202208,13,114525,18.00),(76700,'2022-09-06',1,202208,12,0,8560.30),(76700,'2022-09-06',2,202208,12,0,3182.90),(76700,'2022-09-06',4,202208,12,0,14469.00),(76700,'2022-09-06',5,202208,12,0,6258.00),(76700,'2022-09-30',5,202208,11,111567,15.80),(76800,'2022-09-06',1,202208,12,0,8560.30),(76800,'2022-09-06',2,202208,12,0,3182.90),(76800,'2022-09-06',4,202208,12,0,9646.00),(76800,'2022-09-06',5,202208,12,0,4172.00),(76800,'2022-09-26',1,202208,7,110875,3668.70),(76800,'2022-09-26',2,202208,7,110875,1364.10),(76800,'2022-09-26',4,202208,7,110875,4134.00),(76800,'2022-09-26',5,202208,7,110875,1788.00),(76800,'2022-09-26',50,202208,7,110875,45.20),(76800,'2022-09-26',93,202208,7,110875,0.00),(76900,'2022-09-06',1,202208,12,0,8560.30),(76900,'2022-09-06',2,202208,12,0,3182.90),(76900,'2022-09-06',4,202208,12,0,9646.00),(76900,'2022-09-06',5,202208,12,0,4172.00),(77000,'2022-09-06',1,202208,12,0,4891.60),(77000,'2022-09-06',2,202208,12,0,1818.80),(77000,'2022-09-06',4,202208,12,0,1653.60),(77000,'2022-09-06',5,202208,12,0,715.20),(77000,'2022-09-07',1,202208,7,110247,7337.40),(77000,'2022-09-07',2,202208,7,110247,2728.20),(77000,'2022-09-07',4,202208,7,110247,2480.40),(77000,'2022-09-07',5,202208,7,110247,1054.00),(77000,'2022-09-30',5,202208,11,111568,18.80),(77100,'2022-09-06',1,202208,12,0,8560.30),(77100,'2022-09-06',2,202208,12,0,3182.90),(77100,'2022-09-06',4,202208,12,0,13504.40),(77100,'2022-09-30',1,202208,13,114526,3668.70),(77100,'2022-09-30',2,202208,13,114526,1364.10),(77100,'2022-09-30',4,202208,13,114526,5787.60),(77100,'2022-09-30',5,202208,13,114526,8344.00),(77100,'2022-09-30',50,202208,13,114526,35.60),(77200,'2022-09-06',1,202208,12,0,8560.30),(77200,'2022-09-06',2,202208,12,0,3182.90),(77200,'2022-09-06',4,202208,12,0,15433.60),(77200,'2022-09-06',5,202208,12,0,6675.20),(77200,'2022-09-30',1,202208,13,114527,3668.70),(77200,'2022-09-30',2,202208,13,114527,1364.10),(77200,'2022-09-30',4,202208,13,114527,56222.40),(77200,'2022-09-30',5,202208,13,114527,24316.80),(77200,'2022-09-30',12,202106,13,114527,11713.83),(77200,'2022-09-30',81,202106,11,111569,18.15),(77200,'2022-09-30',81,202106,13,114527,2814.17),(77300,'2022-09-06',1,202208,12,0,8560.30),(77300,'2022-09-06',2,202208,12,0,3182.90),(77300,'2022-09-06',4,202208,12,0,13504.40),(77400,'2022-09-06',1,202208,12,0,8560.30),(77400,'2022-09-06',2,202208,12,0,3182.90),(77400,'2022-09-06',4,202208,12,0,15433.60),(77400,'2022-09-07',1,202208,7,110248,3668.70),(77400,'2022-09-07',2,202208,7,110248,1364.10),(77400,'2022-09-07',4,202208,7,110248,14882.40),(77400,'2022-09-07',5,202208,7,110248,13084.80),(77400,'2022-09-30',5,202208,11,111570,27.20),(77500,'2022-09-06',1,202208,12,0,8560.30),(77500,'2022-09-06',2,202208,12,0,3182.90),(77500,'2022-09-06',4,202208,12,0,13504.40),(77500,'2022-09-06',5,202208,12,0,5840.80),(77500,'2022-09-22',1,202208,7,110834,3668.70),(77500,'2022-09-22',2,202208,7,110834,1364.10),(77500,'2022-09-22',4,202208,7,110834,5787.60),(77500,'2022-09-22',5,202208,7,110834,2479.60),(77500,'2022-09-30',5,202208,11,111571,23.60),(77600,'2022-09-06',1,202208,12,0,8560.30),(77600,'2022-09-06',2,202208,12,0,3182.90),(77600,'2022-09-06',4,202208,12,0,15433.60),(77600,'2022-09-06',5,202208,12,0,6675.20),(77700,'2022-09-06',1,202208,12,0,8560.30),(77700,'2022-09-06',2,202208,12,0,3182.90),(77700,'2022-09-06',4,202208,12,0,8681.40),(77700,'2022-09-06',5,202208,12,0,3754.80),(77800,'2022-09-06',1,202208,12,0,8560.30),(77800,'2022-09-06',2,202208,12,0,3182.90),(77800,'2022-09-06',4,202208,12,0,6752.20),(77800,'2022-09-06',5,202208,12,0,2920.40),(77800,'2022-09-07',1,202208,7,110249,3668.70),(77800,'2022-09-07',2,202208,7,110249,1364.10),(77800,'2022-09-07',4,202208,7,110249,2893.80),(77800,'2022-09-07',5,202208,7,110249,1251.60),(77800,'2022-09-07',50,202208,7,110249,21.80),(77900,'2022-09-05',1,202208,7,110067,12229.00),(77900,'2022-09-05',2,202208,7,110067,4547.00),(77900,'2022-09-05',4,202208,7,110067,1724.00),(77900,'2022-09-06',4,202208,12,0,15433.60),(77900,'2022-09-06',5,202208,12,0,913.90),(77900,'2022-09-06',50,202208,12,0,44.00),(77950,'2022-09-06',1,202208,12,0,8560.30),(77950,'2022-09-06',2,202208,12,0,3182.90),(77950,'2022-09-06',4,202208,12,0,15433.60),(77950,'2022-09-06',5,202208,12,0,6675.20),(78000,'2022-09-06',1,202208,12,0,8560.30),(78000,'2022-09-06',2,202208,12,0,3182.90),(78000,'2022-09-06',4,202208,12,0,11575.20),(78000,'2022-09-06',5,202208,12,0,5006.40),(78000,'2022-09-30',5,202208,11,111574,39.20),(78100,'2022-09-06',1,202208,12,0,8560.30),(78100,'2022-09-06',2,202208,12,0,3182.90),(78100,'2022-09-06',4,202208,12,0,9646.00),(78100,'2022-09-06',5,202208,12,0,4172.00),(78100,'2022-09-12',1,202208,7,110428,3668.70),(78100,'2022-09-12',2,202208,7,110428,1364.10),(78100,'2022-09-12',4,202208,7,110428,4134.00),(78100,'2022-09-12',5,202208,7,110428,1788.00),(78100,'2022-09-12',50,202208,7,110428,45.20),(78100,'2022-09-12',93,202208,7,110428,0.00),(78200,'2022-09-06',1,202208,12,0,8560.30),(78200,'2022-09-06',2,202208,12,0,3182.90),(78200,'2022-09-06',4,202208,12,0,3858.40),(78200,'2022-09-06',5,202208,12,0,1668.80),(78200,'2022-09-19',1,202208,7,110697,3668.70),(78200,'2022-09-19',2,202208,7,110697,1364.10),(78200,'2022-09-19',4,202208,7,110697,1653.60),(78200,'2022-09-19',5,202208,7,110697,713.60),(78200,'2022-09-30',5,202208,11,111575,1.60),(78300,'2022-09-06',1,202208,12,0,8560.30),(78300,'2022-09-06',2,202208,12,0,3182.90),(78300,'2022-09-06',4,202208,12,0,15433.60),(78300,'2022-09-06',5,202208,12,0,6675.20),(78300,'2022-09-30',1,202208,13,114528,3668.70),(78300,'2022-09-30',2,202208,13,114528,1364.10),(78300,'2022-09-30',4,202208,13,114528,16260.40),(78300,'2022-09-30',5,202208,11,111576,26.00),(78300,'2022-09-30',5,202208,13,114528,7006.80),(78400,'2022-09-06',1,202208,12,0,8560.30),(78400,'2022-09-06',2,202208,12,0,3182.90),(78400,'2022-09-06',4,202208,12,0,15433.60),(78400,'2022-09-06',5,202208,12,0,6675.20),(78400,'2022-09-30',1,202208,13,114529,3668.70),(78400,'2022-09-30',2,202208,13,114529,1364.10),(78400,'2022-09-30',4,202208,13,114529,17638.40),(78400,'2022-09-30',5,202208,13,114529,7628.80),(78500,'2022-09-06',1,202208,12,0,8560.30),(78500,'2022-09-06',2,202208,12,0,3182.90),(78500,'2022-09-06',4,202208,12,0,15433.60),(78500,'2022-09-30',1,202208,13,114530,3668.70),(78500,'2022-09-30',2,202208,13,114530,1364.10),(78500,'2022-09-30',4,202208,13,114530,6614.40),(78500,'2022-09-30',5,202208,13,114530,9536.00),(78500,'2022-09-30',50,202208,13,114530,16.80),(78600,'2022-09-06',1,202208,12,0,8560.30),(78600,'2022-09-06',2,202208,12,0,3182.90),(78600,'2022-09-06',4,202208,12,0,15433.60),(78600,'2022-09-06',5,202208,12,0,6675.20),(78700,'2022-09-06',1,202208,12,0,8560.30),(78700,'2022-09-06',4,202208,12,0,15433.60),(78800,'2022-09-06',1,202208,12,0,8560.30),(78800,'2022-09-06',2,202208,12,0,3182.90),(78800,'2022-09-06',4,202208,12,0,15433.60),(78800,'2022-09-06',5,202208,12,0,6675.20),(78800,'2022-09-12',1,202208,7,110429,3668.70),(78800,'2022-09-12',2,202208,7,110429,1364.10),(78800,'2022-09-12',4,202208,7,110429,6614.40),(78800,'2022-09-12',5,202208,7,110429,2852.80),(78800,'2022-09-30',5,202208,11,111578,8.00),(78900,'2022-09-06',1,202208,12,0,8560.30),(78900,'2022-09-06',2,202208,12,0,3182.90),(78900,'2022-09-06',4,202208,12,0,7716.80),(78900,'2022-09-06',5,202208,12,0,3337.60),(78950,'2022-09-06',1,202208,12,0,8560.30),(78950,'2022-09-06',2,202208,12,0,3182.90),(78950,'2022-09-06',4,202208,12,0,9646.00),(78950,'2022-09-06',5,202208,12,0,4172.00),(78950,'2022-09-16',1,202208,7,110646,3668.70),(78950,'2022-09-16',2,202208,7,110646,1364.10),(78950,'2022-09-16',4,202208,7,110646,4134.00),(78950,'2022-09-16',5,202208,7,110646,1788.00),(78950,'2022-09-16',50,202208,7,110646,45.20),(78950,'2022-09-16',93,202208,7,110646,0.00),(79000,'2022-09-06',1,202208,12,0,8560.30),(79000,'2022-09-06',2,202208,12,0,3182.90),(79000,'2022-09-06',4,202208,12,0,10610.60),(79000,'2022-09-06',5,202208,12,0,4589.20),(79000,'2022-09-16',1,202208,7,110647,3668.70),(79000,'2022-09-16',2,202208,7,110647,1364.10),(79000,'2022-09-16',4,202208,7,110647,4547.40),(79000,'2022-09-16',5,202208,7,110647,1919.80),(79000,'2022-09-30',5,202208,11,111579,47.00),(79100,'2022-09-05',1,202208,7,110068,11000.00),(79100,'2022-09-06',1,202208,12,0,1229.00),(79100,'2022-09-06',2,202208,12,0,4547.00),(79100,'2022-09-06',4,202208,12,0,9646.00),(79100,'2022-09-06',5,202208,12,0,4172.00),(79100,'2022-09-06',50,202208,12,0,45.20),(79200,'2022-09-06',1,202208,12,0,8560.30),(79200,'2022-09-06',2,202208,12,0,3182.90),(79200,'2022-09-06',4,202208,12,0,10610.60),(79200,'2022-09-06',5,202208,12,0,4589.20),(79200,'2022-09-08',1,202208,7,110334,3668.70),(79200,'2022-09-08',2,202208,7,110334,1364.10),(79200,'2022-09-08',4,202208,7,110334,4547.40),(79200,'2022-09-08',5,202208,7,110334,1919.80),(79200,'2022-09-30',5,202208,11,111580,47.00),(79300,'2022-09-06',1,202208,12,0,8560.30),(79300,'2022-09-06',2,202208,12,0,3182.90),(79300,'2022-09-06',4,202208,12,0,15433.60),(79300,'2022-09-06',5,202208,12,0,6675.20),(79300,'2022-09-16',1,202208,7,110648,3668.70),(79300,'2022-09-16',2,202208,7,110648,1364.10),(79300,'2022-09-16',4,202208,7,110648,17638.40),(79300,'2022-09-16',5,202208,7,110648,7628.80),(79400,'2022-09-06',1,202208,12,0,8560.30),(79400,'2022-09-06',2,202208,12,0,3182.90),(79400,'2022-09-06',4,202208,12,0,1929.20),(79400,'2022-09-06',5,202208,12,0,834.40),(79500,'2022-09-06',1,202208,12,0,8560.30),(79500,'2022-09-06',2,202208,12,0,3182.90),(79500,'2022-09-06',4,202208,12,0,6752.20),(79500,'2022-09-06',5,202208,12,0,2920.40),(79550,'2022-09-06',1,202208,12,0,8560.30),(79550,'2022-09-06',2,202208,12,0,3182.90),(79550,'2022-09-06',4,202208,12,0,15433.60),(79550,'2022-09-06',5,202208,12,0,6675.20),(79550,'2022-09-30',1,202208,13,114531,3668.70),(79550,'2022-09-30',2,202208,13,114531,1364.10),(79550,'2022-09-30',4,202208,13,114531,16260.40),(79550,'2022-09-30',5,202208,11,111582,26.00),(79550,'2022-09-30',5,202208,13,114531,7006.80),(79600,'2022-09-06',1,202208,12,0,8560.30),(79600,'2022-09-06',2,202208,12,0,3182.90),(79600,'2022-09-06',4,202208,12,0,15433.60),(79600,'2022-09-06',5,202208,12,0,6675.20),(79600,'2022-09-30',1,202208,13,114532,3668.70),(79600,'2022-09-30',2,202208,13,114532,1364.10),(79600,'2022-09-30',4,202208,13,114532,20394.40),(79600,'2022-09-30',5,202208,11,111583,48.00),(79600,'2022-09-30',5,202208,13,114532,8772.80),(79700,'2022-09-06',1,202208,12,0,8560.30),(79700,'2022-09-06',2,202208,12,0,3182.90),(79700,'2022-09-06',4,202208,12,0,15433.60),(79700,'2022-09-06',5,202208,12,0,6675.20),(79800,'2022-09-06',1,202208,12,0,8560.30),(79800,'2022-09-06',2,202208,12,0,3182.90),(79800,'2022-09-06',4,202208,12,0,15433.60),(79800,'2022-09-06',5,202208,12,0,6675.20),(79900,'2022-09-06',1,202208,12,0,8560.30),(79900,'2022-09-06',2,202208,12,0,3182.90),(79900,'2022-09-06',4,202208,12,0,11575.20),(79900,'2022-09-06',5,202208,12,0,5006.40),(79900,'2022-09-14',1,202208,7,110564,3668.70),(79900,'2022-09-14',2,202208,7,110564,1364.10),(79900,'2022-09-14',4,202208,7,110564,4960.80),(79900,'2022-09-14',5,202208,7,110564,2106.40),(79900,'2022-09-30',5,202208,11,111585,39.20),(80000,'2022-09-06',1,202208,12,0,8560.30),(80000,'2022-09-06',2,202208,12,0,3182.90),(80000,'2022-09-06',4,202208,12,0,14469.00),(80000,'2022-09-06',5,202208,12,0,6258.00),(80000,'2022-09-30',5,202208,11,111586,15.80),(80100,'2022-09-06',1,202208,12,0,8560.30),(80100,'2022-09-06',2,202208,12,0,3182.90),(80100,'2022-09-06',4,202208,12,0,15433.60),(80100,'2022-09-06',5,202208,12,0,6675.20),(80200,'2022-09-06',1,202208,12,0,8560.30),(80200,'2022-09-06',2,202208,12,0,3182.90),(80200,'2022-09-06',4,202208,12,0,13504.40),(80200,'2022-09-06',5,202208,12,0,5840.80),(80200,'2022-09-30',1,202208,13,114533,3668.70),(80200,'2022-09-30',2,202208,13,114533,1364.10),(80200,'2022-09-30',4,202208,13,114533,5787.60),(80200,'2022-09-30',5,202208,13,114533,2503.20),(80300,'2022-09-06',1,202208,12,0,8560.30),(80300,'2022-09-06',2,202208,12,0,3182.90),(80300,'2022-09-06',4,202208,12,0,5787.60),(80300,'2022-09-06',5,202208,12,0,2503.20),(80400,'2022-09-06',1,202208,12,0,8560.30),(80400,'2022-09-06',2,202208,12,0,3182.90),(80400,'2022-09-06',4,202208,12,0,15433.60),(80400,'2022-09-06',5,202208,12,0,6675.20),(80500,'2022-09-06',1,202208,12,0,8560.30),(80500,'2022-09-06',2,202208,12,0,3182.90),(80500,'2022-09-06',4,202208,12,0,9646.00),(80500,'2022-09-06',5,202208,12,0,4172.00),(80500,'2022-09-30',1,202208,13,114534,3668.70),(80500,'2022-09-30',2,202208,13,114534,1364.10),(80500,'2022-09-30',4,202208,13,114534,4134.00),(80500,'2022-09-30',5,202208,13,114534,1788.00),(80500,'2022-09-30',50,202208,13,114534,45.20),(80600,'2022-09-06',1,202208,12,0,8560.30),(80600,'2022-09-06',2,202208,12,0,3182.90),(80600,'2022-09-06',4,202208,12,0,15433.60),(80600,'2022-09-06',5,202208,12,0,6675.20),(80600,'2022-09-30',5,202208,11,111589,30.00),(80700,'2022-09-06',1,202208,12,0,8560.30),(80700,'2022-09-06',2,202208,12,0,3182.90),(80700,'2022-09-06',4,202208,12,0,13504.40),(80700,'2022-09-06',5,202208,12,0,5840.80),(80700,'2022-09-30',5,202208,11,111590,23.60),(80750,'2022-09-06',1,202208,12,0,8560.30),(80750,'2022-09-06',2,202208,12,0,3182.90),(80750,'2022-09-06',4,202208,12,0,15433.60),(80750,'2022-09-06',5,202208,12,0,6675.20),(80750,'2022-09-30',5,202208,11,111591,8.00),(80800,'2022-09-06',1,202208,12,0,4891.60),(80800,'2022-09-06',2,202208,12,0,1818.80),(80800,'2022-09-06',4,202208,12,0,5512.00),(80900,'2022-09-06',1,202208,12,0,8560.30),(80900,'2022-09-06',4,202208,12,0,7716.80),(81000,'2022-09-05',1,202208,7,110069,9800.00),(81000,'2022-09-06',1,202208,12,0,2429.00),(81000,'2022-09-06',2,202208,12,0,4547.00),(81000,'2022-09-06',4,202208,12,0,7716.80),(81000,'2022-09-06',5,202208,12,0,3337.60),(81000,'2022-09-06',50,202208,12,0,29.60),(81100,'2022-09-06',1,202208,12,0,8560.30),(81100,'2022-09-06',2,202208,12,0,3182.90),(81100,'2022-09-06',4,202208,12,0,15433.60),(81100,'2022-09-06',5,202208,12,0,6675.20),(81100,'2022-09-30',5,202208,11,111592,8.00),(81200,'2022-09-06',1,202208,12,0,4891.60),(81200,'2022-09-06',2,202208,12,0,1818.80),(81200,'2022-09-06',4,202208,12,0,2756.00),(81200,'2022-09-30',1,202208,13,114535,7337.40),(81200,'2022-09-30',2,202208,13,114535,2728.20),(81200,'2022-09-30',4,202208,13,114535,4134.00),(81200,'2022-09-30',5,202208,13,114535,2980.00),(81200,'2022-09-30',50,202208,13,114535,20.40),(81300,'2022-09-06',1,202208,12,0,8560.30),(81300,'2022-09-06',2,202208,12,0,3182.90),(81300,'2022-09-06',4,202208,12,0,10610.60),(81300,'2022-09-06',5,202208,12,0,4589.20),(81300,'2022-09-30',1,202208,13,114536,3668.70),(81300,'2022-09-30',2,202208,13,114536,1364.10),(81300,'2022-09-30',4,202208,13,114536,4547.40),(81300,'2022-09-30',5,202208,11,111593,47.00),(81300,'2022-09-30',5,202208,13,114536,1919.80),(81350,'2022-09-06',1,202208,12,0,8560.30),(81350,'2022-09-06',2,202208,12,0,3182.90),(81350,'2022-09-06',4,202208,12,0,10610.60),(81350,'2022-09-06',5,202208,12,0,4589.20),(81350,'2022-09-15',1,202208,7,110613,3668.70),(81350,'2022-09-15',2,202208,7,110613,1364.10),(81350,'2022-09-15',4,202208,7,110613,4547.40),(81350,'2022-09-15',5,202208,7,110613,1919.80),(81350,'2022-09-30',5,202208,11,111594,47.00),(81370,'2022-09-06',1,202208,12,0,8560.30),(81370,'2022-09-06',2,202208,12,0,3182.90),(81370,'2022-09-06',4,202208,12,0,15433.60),(81370,'2022-09-06',5,202208,12,0,6675.20),(81370,'2022-09-30',5,202208,11,111595,8.00),(81400,'2022-09-06',1,202208,12,0,8560.30),(81400,'2022-09-06',2,202208,12,0,3182.90),(81400,'2022-09-06',4,202208,12,0,10610.60),(81400,'2022-09-06',5,202208,12,0,4589.20),(81400,'2022-09-30',1,202208,13,114537,3668.70),(81400,'2022-09-30',2,202208,13,114537,1364.10),(81400,'2022-09-30',4,202208,13,114537,4547.40),(81400,'2022-09-30',5,202208,13,114537,1966.80),(81500,'2022-09-06',1,202208,12,0,8560.30),(81500,'2022-09-06',2,202208,12,0,3182.90),(81500,'2022-09-06',4,202208,12,0,15433.60),(81500,'2022-09-06',5,202208,12,0,6675.20),(81500,'2022-09-08',1,202208,7,110335,3668.70),(81500,'2022-09-08',2,202208,7,110335,1364.10),(81500,'2022-09-08',4,202208,7,110335,16260.40),(81500,'2022-09-08',5,202208,7,110335,7006.80),(81500,'2022-09-30',5,202208,11,111597,26.00),(81600,'2022-09-06',1,202208,7,110150,3668.70),(81600,'2022-09-06',1,202208,12,0,8560.30),(81600,'2022-09-06',2,202208,7,110150,1364.10),(81600,'2022-09-06',2,202208,12,0,3182.90),(81600,'2022-09-06',4,202208,7,110150,6614.40),(81600,'2022-09-06',4,202208,12,0,15433.60),(81600,'2022-09-06',5,202208,7,110150,2852.80),(81600,'2022-09-06',5,202208,12,0,6675.20),(81600,'2022-09-30',5,202208,11,111598,8.00),(81700,'2022-09-06',1,202208,12,0,8560.30),(81700,'2022-09-06',2,202208,12,0,3182.90),(81700,'2022-09-06',4,202208,12,0,7716.80),(81700,'2022-09-06',5,202208,12,0,3337.60),(81700,'2022-09-07',1,202208,7,110250,3668.70),(81700,'2022-09-07',2,202208,7,110250,1364.10),(81700,'2022-09-07',4,202208,7,110250,3307.20),(81700,'2022-09-07',5,202208,7,110250,1430.40),(81700,'2022-09-07',50,202208,7,110250,29.60),(81700,'2022-09-07',93,202208,7,110250,0.00),(81800,'2022-09-06',1,202208,12,0,8560.30),(81800,'2022-09-06',2,202208,12,0,3182.90),(81800,'2022-09-06',4,202208,12,0,15433.60),(81800,'2022-09-06',5,202208,12,0,6675.20),(81800,'2022-09-12',1,202208,7,110430,3668.70),(81800,'2022-09-12',2,202208,7,110430,1364.10),(81800,'2022-09-12',4,202208,7,110430,14882.40),(81800,'2022-09-12',5,202208,7,110430,6436.80),(81800,'2022-09-12',50,202208,7,110430,48.00),(81850,'2022-09-06',1,202208,12,0,8560.30),(81850,'2022-09-06',2,202208,12,0,3182.90),(81850,'2022-09-06',4,202208,12,0,14469.00),(81850,'2022-09-06',5,202208,12,0,6258.00),(81850,'2022-09-30',5,202208,11,111599,15.80),(81900,'2022-09-06',1,202208,12,0,8560.30),(81900,'2022-09-06',2,202208,12,0,3182.90),(81900,'2022-09-06',4,202208,12,0,9646.00),(81900,'2022-09-30',1,202208,13,114538,3668.70),(81900,'2022-09-30',2,202208,13,114538,1364.10),(81900,'2022-09-30',4,202208,13,114538,4134.00),(81900,'2022-09-30',5,202208,13,114538,5960.00),(82000,'2022-09-06',1,202208,12,0,8560.30),(82000,'2022-09-06',2,202208,12,0,3182.90),(82000,'2022-09-06',4,202208,12,0,15433.60),(82000,'2022-09-06',5,202208,12,0,6675.20),(82000,'2022-09-13',1,202208,1,110488,3668.70),(82000,'2022-09-13',2,202208,1,110488,1364.10),(82000,'2022-09-13',4,202208,1,110488,25906.40),(82000,'2022-09-13',5,202208,1,110488,11204.80),(82100,'2022-09-06',1,202208,12,0,8560.30),(82100,'2022-09-06',2,202208,12,0,3182.90),(82100,'2022-09-06',4,202208,12,0,14469.00),(82100,'2022-09-06',5,202208,12,0,6258.00),(82100,'2022-09-13',1,202208,7,110502,3668.70),(82100,'2022-09-13',2,202208,7,110502,1364.10),(82100,'2022-09-13',4,202208,7,110502,6201.00),(82100,'2022-09-13',5,202208,7,110502,2666.20),(82100,'2022-09-30',5,202208,11,111602,15.80),(82200,'2022-09-06',1,202208,12,0,8560.30),(82200,'2022-09-06',2,202208,12,0,3182.90),(82200,'2022-09-06',4,202208,12,0,7716.80),(82200,'2022-09-06',5,202208,12,0,3337.60),(82200,'2022-09-07',1,202208,7,110251,3668.70),(82200,'2022-09-07',2,202208,7,110251,1364.10),(82200,'2022-09-07',4,202208,7,110251,3307.20),(82200,'2022-09-07',5,202208,7,110251,1430.40),(82200,'2022-09-07',50,202208,7,110251,29.60),(82200,'2022-09-07',93,202208,7,110251,0.00),(82300,'2022-09-06',1,202208,12,0,4891.60),(82300,'2022-09-06',2,202208,12,0,1818.80),(82300,'2022-09-06',4,202208,12,0,1653.60),(82300,'2022-09-06',5,202208,12,0,715.20),(82300,'2022-09-30',1,202208,13,114539,7337.40),(82300,'2022-09-30',2,202208,13,114539,2728.20),(82300,'2022-09-30',4,202208,13,114539,2480.40),(82300,'2022-09-30',5,202208,13,114539,1072.80),(82400,'2022-09-05',1,202208,7,110070,12229.00),(82400,'2022-09-05',2,202208,7,110070,4547.00),(82400,'2022-09-05',4,202208,7,110070,29324.00),(82400,'2022-09-06',4,202208,12,0,14772.00),(82400,'2022-09-06',5,202208,12,0,661.60),(82400,'2022-09-06',50,202208,12,0,8.00),(82500,'2022-09-05',1,202208,7,110071,12229.00),(82500,'2022-09-05',2,202208,7,110071,471.00),(82500,'2022-09-06',2,202208,12,0,4076.00),(82500,'2022-09-06',4,202208,12,0,12539.80),(82500,'2022-09-06',5,202208,12,0,5423.60),(82500,'2022-09-30',5,202208,11,111604,31.40),(82600,'2022-09-06',1,202208,12,0,8560.30),(82600,'2022-09-06',2,202208,12,0,3182.90),(82600,'2022-09-06',4,202208,12,0,11575.20),(82600,'2022-09-06',5,202208,12,0,5006.40),(82600,'2022-09-30',5,202208,11,111605,39.20),(82700,'2022-09-06',1,202208,12,0,8560.30),(82700,'2022-09-06',2,202208,12,0,3182.90),(82700,'2022-09-06',4,202208,12,0,7716.80),(82700,'2022-09-06',5,202208,12,0,3337.60),(82700,'2022-09-30',1,202208,13,114540,3668.70),(82700,'2022-09-30',2,202208,13,114540,1364.10),(82700,'2022-09-30',4,202208,13,114540,3307.20),(82700,'2022-09-30',5,202208,13,114540,1430.40),(82700,'2022-09-30',50,202208,13,114540,29.60),(82725,'2022-09-06',1,202208,12,0,8560.30),(82725,'2022-09-06',4,202208,12,0,15433.60),(82725,'2022-09-30',1,202208,11,111606,3668.70),(82725,'2022-09-30',4,202208,11,111606,6614.40),(82750,'2022-09-06',1,202208,12,0,8560.30),(82750,'2022-09-06',2,202208,12,0,3182.90),(82750,'2022-09-06',4,202208,12,0,10610.60),(82750,'2022-09-06',5,202208,12,0,4589.20),(82750,'2022-09-30',5,202208,11,111607,47.00),(82800,'2022-09-05',1,202208,7,110072,8000.00),(82800,'2022-09-06',1,202208,12,0,4229.00),(82800,'2022-09-06',2,202208,12,0,4331.30),(82800,'2022-09-06',4,202208,12,0,4823.00),(82800,'2022-09-06',5,202208,12,0,2086.00),(82800,'2022-09-06',50,202208,12,0,6.20),(82900,'2022-09-06',1,202208,12,0,8560.30),(82900,'2022-09-06',2,202208,12,0,3182.90),(82900,'2022-09-06',4,202208,12,0,15433.60),(82900,'2022-09-06',5,202208,12,0,6675.20),(83000,'2022-09-06',1,202208,12,0,8560.30),(83000,'2022-09-06',2,202208,12,0,3182.90),(83000,'2022-09-06',4,202208,12,0,964.60),(83100,'2022-09-06',1,202208,12,0,8560.30),(83100,'2022-09-06',2,202208,12,0,3182.90),(83100,'2022-09-06',4,202208,12,0,15433.60),(83100,'2022-09-06',5,202208,12,0,6675.20),(83100,'2022-09-30',1,202208,13,114541,3668.70),(83100,'2022-09-30',2,202208,13,114541,1364.10),(83100,'2022-09-30',4,202208,13,114541,6614.40),(83100,'2022-09-30',5,202208,11,111609,8.00),(83100,'2022-09-30',5,202208,13,114541,2852.80),(83150,'2022-09-06',1,202208,12,0,8560.30),(83150,'2022-09-06',2,202208,12,0,3182.90),(83150,'2022-09-06',4,202208,12,0,13504.40),(83150,'2022-09-06',5,202208,12,0,5840.80),(83200,'2022-09-06',1,202208,12,0,8560.30),(83200,'2022-09-06',2,202208,12,0,3182.90),(83200,'2022-09-06',4,202208,12,0,15433.60),(83200,'2022-09-06',5,202208,12,0,6675.20),(83300,'2022-09-06',1,202208,12,0,8560.30),(83300,'2022-09-06',2,202208,12,0,3182.90),(83300,'2022-09-06',4,202208,12,0,14469.00),(83300,'2022-09-06',5,202208,12,0,6258.00),(83300,'2022-09-30',1,202208,13,114542,3668.70),(83300,'2022-09-30',2,202208,13,114542,1364.10),(83300,'2022-09-30',4,202208,13,114542,6201.00),(83300,'2022-09-30',5,202208,11,111611,15.80),(83300,'2022-09-30',5,202208,13,114542,2666.20),(83400,'2022-09-06',1,202208,12,0,8560.30),(83400,'2022-09-06',2,202208,12,0,3182.90),(83400,'2022-09-06',4,202208,12,0,15433.60),(83400,'2022-09-13',1,202208,7,110503,3668.70),(83400,'2022-09-13',2,202208,7,110503,1364.10),(83400,'2022-09-13',4,202208,7,110503,35552.40),(83400,'2022-09-13',5,202208,7,110503,22014.80),(83400,'2022-09-30',5,202208,11,111612,37.20),(83500,'2022-09-30',1,202208,13,114543,12229.00),(83500,'2022-09-30',2,202208,13,114543,4547.00),(83500,'2022-09-30',4,202208,13,114543,5512.00),(83500,'2022-09-30',5,202208,13,114543,2384.00),(83500,'2022-09-30',60,202208,13,114543,6114.50),(83500,'2022-09-30',61,202208,13,114543,2756.00),(83500,'2022-09-30',90,202208,13,114543,2273.50),(83500,'2022-09-30',91,202208,11,111613,8.00),(83500,'2022-09-30',91,202208,13,114543,1184.00),(83600,'2022-09-06',1,202208,12,0,8560.30),(83600,'2022-09-06',2,202208,12,0,3182.90),(83600,'2022-09-06',4,202208,12,0,15433.60),(83600,'2022-09-06',5,202208,12,0,6675.20),(83700,'2022-09-06',1,202208,12,0,8560.30),(83700,'2022-09-06',2,202208,12,0,3182.90),(83700,'2022-09-06',4,202208,12,0,15433.60),(83700,'2022-09-06',5,202208,12,0,6675.20),(83700,'2022-09-30',1,202208,11,111615,3668.70),(83700,'2022-09-30',2,202208,11,111615,1364.10),(83700,'2022-09-30',4,202208,11,111615,6614.40),(83700,'2022-09-30',5,202208,11,111615,2860.80),(83750,'2022-09-06',1,202208,12,0,8560.30),(83750,'2022-09-06',2,202208,12,0,3182.90),(83750,'2022-09-06',4,202208,12,0,7716.80),(83750,'2022-09-06',5,202208,12,0,3337.60),(83800,'2022-09-06',1,202208,12,0,8560.30),(83800,'2022-09-06',2,202208,12,0,3182.90),(83800,'2022-09-06',4,202208,12,0,15433.60),(83800,'2022-09-06',5,202208,12,0,6675.20),(83900,'2022-09-06',1,202208,12,0,8560.30),(83900,'2022-09-06',4,202208,12,0,11575.20),(83900,'2022-09-08',1,202208,7,110336,3668.70),(83900,'2022-09-08',4,202208,7,110336,4931.30),(83900,'2022-09-30',4,202208,11,111617,29.50),(84000,'2022-09-06',1,202208,12,0,8560.30),(84000,'2022-09-06',2,202208,12,0,3182.90),(84000,'2022-09-06',4,202208,12,0,14469.00),(84100,'2022-09-06',1,202208,12,0,8560.30),(84100,'2022-09-06',2,202208,12,0,3182.90),(84100,'2022-09-06',4,202208,12,0,12539.80),(84100,'2022-09-06',5,202208,12,0,5423.60),(84100,'2022-09-30',5,202208,11,111618,31.40),(84200,'2022-09-06',1,202208,12,0,8560.30),(84200,'2022-09-06',2,202208,12,0,3182.90),(84200,'2022-09-06',4,202208,12,0,15433.60),(84200,'2022-09-20',1,202208,7,110743,3668.70),(84200,'2022-09-20',2,202208,7,110743,1364.10),(84200,'2022-09-20',4,202208,7,110743,6614.40),(84200,'2022-09-20',5,202208,7,110743,9536.00),(84200,'2022-09-20',50,202208,7,110743,16.80),(84300,'2022-09-06',1,202208,12,0,8560.30),(84300,'2022-09-06',2,202208,12,0,3182.90),(84300,'2022-09-06',4,202208,12,0,11575.20),(84300,'2022-09-06',5,202208,12,0,5006.40),(84300,'2022-09-30',1,202208,13,114544,3668.70),(84300,'2022-09-30',2,202208,13,114544,1364.10),(84300,'2022-09-30',4,202208,13,114544,4960.80),(84300,'2022-09-30',5,202208,13,114544,2145.60),(84400,'2022-09-06',1,202208,12,0,8560.30),(84400,'2022-09-06',2,202208,12,0,3182.90),(84400,'2022-09-06',4,202208,12,0,14469.00),(84400,'2022-09-06',5,202208,12,0,6258.00),(84400,'2022-09-30',1,202208,13,114545,3668.70),(84400,'2022-09-30',2,202208,13,114545,1364.10),(84400,'2022-09-30',4,202208,13,114545,6201.00),(84400,'2022-09-30',5,202208,13,114545,2682.00),(84500,'2022-09-06',1,202208,12,0,8560.30),(84500,'2022-09-06',4,202208,12,0,15433.60),(84600,'2022-09-30',1,202208,13,114546,12229.00),(84600,'2022-09-30',4,202208,13,114546,20670.00),(84600,'2022-09-30',60,202208,13,114546,6114.50),(84600,'2022-09-30',61,202208,11,111621,48.50),(84600,'2022-09-30',61,202208,13,114546,10286.50),(84700,'2022-09-30',1,202208,13,114547,12229.00),(84700,'2022-09-30',4,202208,13,114547,20670.00),(84700,'2022-09-30',60,202208,13,114547,6114.50),(84700,'2022-09-30',61,202208,11,111622,48.50),(84700,'2022-09-30',61,202208,13,114547,10286.50),(84800,'2022-09-06',1,202208,12,0,8560.30),(84800,'2022-09-06',2,202208,12,0,3182.90),(84800,'2022-09-06',4,202208,12,0,15433.60),(84800,'2022-09-06',5,202208,12,0,6675.20),(84850,'2022-09-06',1,202208,12,0,8560.30),(84850,'2022-09-06',4,202208,12,0,15433.60),(84850,'2022-09-30',1,202208,13,114548,3668.70),(84850,'2022-09-30',4,202208,13,114548,6614.40),(84850,'2022-09-30',50,202208,13,114548,16.90),(84900,'2022-09-06',1,202208,12,0,8560.30),(84900,'2022-09-06',2,202208,12,0,3182.90),(84900,'2022-09-06',4,202208,12,0,15433.60),(84900,'2022-09-06',5,202208,12,0,6675.20),(84900,'2022-09-30',1,202208,13,114549,3668.70),(84900,'2022-09-30',2,202208,13,114549,1364.10),(84900,'2022-09-30',4,202208,13,114549,6614.40),(84900,'2022-09-30',5,202208,13,114549,2860.80),(84950,'2022-09-06',1,202208,7,110151,3668.70),(84950,'2022-09-06',1,202208,12,0,8560.30),(84950,'2022-09-06',2,202208,7,110151,1364.10),(84950,'2022-09-06',2,202208,12,0,3182.90),(84950,'2022-09-06',4,202208,7,110151,6614.40),(84950,'2022-09-06',4,202208,12,0,15433.60),(84950,'2022-09-06',5,202208,7,110151,2852.80),(84950,'2022-09-06',5,202208,12,0,6675.20),(84950,'2022-09-30',5,202208,11,111625,8.00),(85000,'2022-09-06',1,202208,12,0,8560.30),(85000,'2022-09-06',4,202208,12,0,5787.60),(85000,'2022-09-30',1,202208,13,114550,3668.70),(85000,'2022-09-30',4,202208,11,111626,49.10),(85000,'2022-09-30',4,202208,13,114550,2431.30),(85100,'2022-09-06',1,202208,12,0,8560.30),(85100,'2022-09-06',4,202208,12,0,10610.60),(85100,'2022-09-30',1,202208,13,114551,3668.70),(85100,'2022-09-30',4,202208,13,114551,4547.40),(85200,'2022-09-06',1,202208,12,0,8560.30),(85200,'2022-09-06',4,202208,12,0,8681.40),(85200,'2022-09-30',1,202208,13,114552,3668.70),(85200,'2022-09-30',4,202208,13,114552,3720.60),(85200,'2022-09-30',50,202208,13,114552,10.70),(85300,'2022-09-06',1,202208,12,0,8560.30),(85300,'2022-09-06',4,202208,12,0,15433.60),(85400,'2022-09-30',1,202208,13,114553,12229.00),(85400,'2022-09-30',4,202208,13,114553,22048.00),(85400,'2022-09-30',60,202208,13,114553,6114.50),(85400,'2022-09-30',61,202208,11,111628,15.50),(85400,'2022-09-30',61,202208,13,114553,11008.50),(85500,'2022-09-06',1,202208,12,0,8560.30),(85500,'2022-09-06',4,202208,12,0,15433.60),(85500,'2022-09-30',1,202208,13,114554,3668.70),(85500,'2022-09-30',4,202208,13,114554,13504.40),(85500,'2022-09-30',50,202208,13,114554,26.90),(85600,'2022-09-06',1,202208,12,0,8560.30),(85600,'2022-09-06',4,202208,12,0,15433.60),(85600,'2022-09-30',4,202208,11,111629,17.10),(85700,'2022-09-06',1,202208,12,0,8560.30),(85700,'2022-09-06',4,202208,12,0,15433.60),(85700,'2022-09-30',1,202208,13,114555,3668.70),(85700,'2022-09-30',4,202208,13,114555,43820.40),(85700,'2022-09-30',50,202208,13,114555,10.90),(85730,'2022-09-06',1,202208,12,0,8560.30),(85730,'2022-09-06',4,202208,12,0,9646.00),(85730,'2022-09-30',1,202208,11,111630,3668.70),(85730,'2022-09-30',4,202208,11,111630,4134.00),(85760,'2022-09-06',1,202208,12,0,8560.30),(85760,'2022-09-06',4,202208,12,0,15433.60),(85800,'2022-09-06',1,202208,7,110152,3668.70),(85800,'2022-09-06',1,202208,12,0,8560.30),(85800,'2022-09-06',2,202208,7,110152,1364.10),(85800,'2022-09-06',2,202208,12,0,3182.90),(85800,'2022-09-06',4,202208,7,110152,4960.80),(85800,'2022-09-06',4,202208,12,0,11575.20),(85800,'2022-09-06',5,202208,7,110152,2106.40),(85800,'2022-09-06',5,202208,12,0,5006.40),(85800,'2022-09-30',5,202208,11,111631,39.20),(85900,'2022-09-06',1,202208,12,0,8560.30),(85900,'2022-09-06',4,202208,12,0,1929.20),(85900,'2022-09-30',1,202208,11,111632,3668.70),(85900,'2022-09-30',4,202208,11,111632,826.80),(86000,'2022-09-06',1,202208,12,0,8560.30),(86000,'2022-09-06',2,202208,12,0,3182.90),(86000,'2022-09-06',4,202208,12,0,10610.60),(86000,'2022-09-06',5,202208,12,0,4589.20),(86000,'2022-09-30',5,202208,11,111633,47.00),(86100,'2022-09-30',1,202208,13,114556,12229.00),(86100,'2022-09-30',2,202208,13,114556,4547.00),(86100,'2022-09-30',4,202208,13,114556,352768.00),(86100,'2022-09-30',5,202208,11,111634,20.00),(86100,'2022-09-30',5,202208,13,114556,152556.00),(86200,'2022-09-06',1,202208,12,0,8560.30),(86200,'2022-09-06',2,202208,12,0,3182.90),(86200,'2022-09-06',4,202208,12,0,15433.60),(86200,'2022-09-06',5,202208,12,0,6675.20),(86200,'2022-09-30',1,202208,13,114557,3668.70),(86200,'2022-09-30',2,202208,13,114557,1364.10),(86200,'2022-09-30',4,202208,13,114557,12126.40),(86200,'2022-09-30',5,202208,13,114557,5244.80),(86300,'2022-09-06',1,202208,12,0,8560.30),(86300,'2022-09-06',2,202208,12,0,3182.90),(86300,'2022-09-06',4,202208,12,0,15433.60),(86300,'2022-09-06',5,202208,12,0,6675.20),(86300,'2022-09-30',1,202208,13,114558,3668.70),(86300,'2022-09-30',2,202208,13,114558,1364.10),(86300,'2022-09-30',4,202208,13,114558,20394.40),(86300,'2022-09-30',5,202208,11,111636,48.00),(86300,'2022-09-30',5,202208,13,114558,8772.80),(86400,'2022-09-06',1,202208,12,0,8560.30),(86400,'2022-09-06',2,202208,12,0,3182.90),(86400,'2022-09-06',4,202208,12,0,5787.60),(86400,'2022-09-06',5,202208,12,0,2503.20),(86400,'2022-09-30',1,202208,13,114559,3668.70),(86400,'2022-09-30',2,202208,13,114559,1364.10),(86400,'2022-09-30',4,202208,13,114559,2480.40),(86400,'2022-09-30',5,202208,13,114559,1072.80),(86400,'2022-09-30',50,202208,13,114559,14.00),(86500,'2022-09-06',1,202208,12,0,8560.30),(86500,'2022-09-06',2,202208,12,0,3182.90),(86500,'2022-09-06',4,202208,12,0,1929.20),(86500,'2022-09-06',5,202208,12,0,834.40),(86500,'2022-09-20',1,202208,7,110744,3668.70),(86500,'2022-09-20',2,202208,7,110744,1364.10),(86500,'2022-09-20',4,202208,7,110744,826.80),(86500,'2022-09-20',5,202208,7,110744,340.40),(86500,'2022-09-30',5,202208,11,111637,17.20),(86600,'2022-09-06',1,202208,12,0,8560.30),(86600,'2022-09-06',2,202208,12,0,3182.90),(86600,'2022-09-06',4,202208,12,0,4823.00),(86600,'2022-09-06',5,202208,12,0,2086.00),(86700,'2022-09-06',1,202208,12,0,8560.30),(86700,'2022-09-06',2,202208,12,0,3182.90),(86700,'2022-09-06',4,202208,12,0,15433.60),(86700,'2022-09-06',5,202208,12,0,6675.20),(86800,'2022-09-06',1,202208,12,0,8560.30),(86800,'2022-09-06',2,202208,12,0,3182.90),(86800,'2022-09-06',4,202208,12,0,15433.60),(86800,'2022-09-06',5,202208,12,0,6675.20),(86900,'2022-09-06',1,202208,12,0,8560.30),(86900,'2022-09-06',2,202208,12,0,3182.90),(86900,'2022-09-06',4,202208,12,0,14469.00),(86900,'2022-09-06',5,202208,12,0,6258.00),(86900,'2022-09-30',5,202208,11,111638,15.80),(87000,'2022-09-06',1,202208,12,0,8560.30),(87000,'2022-09-06',2,202208,12,0,3182.90),(87000,'2022-09-06',4,202208,12,0,15433.60),(87000,'2022-09-06',5,202208,12,0,6675.20),(87000,'2022-09-30',5,202208,11,111639,6.00),(87100,'2022-09-06',1,202208,12,0,8560.30),(87100,'2022-09-06',2,202208,12,0,3182.90),(87100,'2022-09-06',4,202208,12,0,4823.00),(87200,'2022-09-06',1,202208,12,0,8560.30),(87200,'2022-09-06',2,202208,12,0,3182.90),(87200,'2022-09-06',4,202208,12,0,15433.60),(87200,'2022-09-06',5,202208,12,0,6675.20),(87200,'2022-09-30',1,202208,13,114560,3668.70),(87200,'2022-09-30',2,202208,13,114560,1364.10),(87200,'2022-09-30',4,202208,13,114560,12126.40),(87200,'2022-09-30',5,202208,13,114560,5244.80),(87250,'2022-09-06',1,202208,12,0,8560.30),(87250,'2022-09-06',2,202208,12,0,3182.90),(87250,'2022-09-06',4,202208,12,0,15433.60),(87250,'2022-09-06',5,202208,12,0,6675.20),(87300,'2022-09-06',1,202208,12,0,8560.30),(87300,'2022-09-06',2,202208,12,0,3182.90),(87300,'2022-09-06',4,202208,12,0,9646.00),(87400,'2022-09-06',1,202208,12,0,8560.30),(87400,'2022-09-06',2,202208,12,0,3182.90),(87400,'2022-09-06',4,202208,12,0,15433.60),(87400,'2022-09-06',5,202208,12,0,6675.20),(87400,'2022-09-30',1,202208,13,114561,3668.70),(87400,'2022-09-30',2,202208,13,114561,1364.10),(87400,'2022-09-30',4,202208,13,114561,7992.40),(87400,'2022-09-30',5,202208,13,114561,3456.80),(87400,'2022-09-30',50,202208,13,114561,18.00),(87500,'2022-09-06',1,202208,12,0,8560.30),(87500,'2022-09-06',2,202208,12,0,3182.90),(87500,'2022-09-06',4,202208,12,0,9646.00),(87500,'2022-09-06',5,202208,12,0,4172.00),(87500,'2022-09-21',1,202208,7,110785,3668.70),(87500,'2022-09-21',2,202208,7,110785,1364.10),(87500,'2022-09-21',4,202208,7,110785,4134.00),(87500,'2022-09-21',5,202208,7,110785,1788.00),(87500,'2022-09-21',50,202208,7,110785,45.20),(87500,'2022-09-21',93,202208,7,110785,0.00),(87600,'2022-09-06',1,202208,12,0,8560.30),(87600,'2022-09-06',2,202208,12,0,3182.90),(87600,'2022-09-06',4,202208,12,0,15433.60),(87600,'2022-09-06',5,202208,12,0,6675.20),(87600,'2022-09-30',1,202208,13,114562,3668.70),(87600,'2022-09-30',2,202208,13,114562,1364.10),(87600,'2022-09-30',4,202208,13,114562,14882.40),(87600,'2022-09-30',5,202208,13,114562,6436.80),(87600,'2022-09-30',50,202208,13,114562,48.00),(87700,'2022-09-06',1,202208,12,0,8560.30),(87700,'2022-09-06',4,202208,12,0,15433.60),(87800,'2022-09-06',1,202208,12,0,8560.30),(87800,'2022-09-06',2,202208,12,0,3182.90),(87800,'2022-09-06',4,202208,12,0,2893.80),(87800,'2022-09-06',5,202208,12,0,1251.60),(87800,'2022-09-14',1,202208,7,110565,3668.70),(87800,'2022-09-14',2,202208,7,110565,1364.10),(87800,'2022-09-14',4,202208,7,110565,1240.20),(87800,'2022-09-14',5,202208,7,110565,527.00),(87800,'2022-09-30',5,202208,11,111643,9.40),(87900,'2022-09-06',1,202208,12,0,8560.30),(87900,'2022-09-06',2,202208,12,0,3182.90),(87900,'2022-09-06',4,202208,12,0,7716.80),(87900,'2022-09-06',5,202208,12,0,3337.60),(87900,'2022-09-30',1,202208,13,114563,3668.70),(87900,'2022-09-30',2,202208,13,114563,1364.10),(87900,'2022-09-30',4,202208,13,114563,3307.20),(87900,'2022-09-30',5,202208,13,114563,1430.40),(87900,'2022-09-30',50,202208,13,114563,29.60),(87950,'2022-09-30',1,202208,13,114564,12229.00),(87950,'2022-09-30',4,202208,13,114564,283868.00),(87950,'2022-09-30',50,202208,13,114564,3.00),(88000,'2022-09-06',1,202208,12,0,8560.30),(88000,'2022-09-06',2,202208,12,0,3182.90),(88000,'2022-09-06',4,202208,12,0,11575.20),(88100,'2022-09-06',1,202208,12,0,8560.30),(88100,'2022-09-06',2,202208,12,0,3182.90),(88100,'2022-09-06',4,202208,12,0,15433.60),(88100,'2022-09-06',5,202208,12,0,6675.20),(88200,'2022-09-06',1,202208,12,0,8560.30),(88200,'2022-09-06',2,202208,12,0,3182.90),(88200,'2022-09-06',4,202208,12,0,15433.60),(88200,'2022-09-06',5,202208,12,0,6675.20),(88200,'2022-09-30',1,202208,13,114565,3668.70),(88200,'2022-09-30',2,202208,13,114565,1364.10),(88200,'2022-09-30',4,202208,13,114565,28662.40),(88200,'2022-09-30',5,202208,13,114565,12396.80),(88200,'2022-09-30',50,202208,13,114565,8.00),(88300,'2022-09-06',1,202208,12,0,8560.30),(88300,'2022-09-06',2,202208,12,0,3182.90),(88300,'2022-09-06',4,202208,12,0,14469.00),(88300,'2022-09-06',5,202208,12,0,6258.00),(88300,'2022-09-30',5,202208,11,111646,15.80),(88400,'2022-09-06',1,202208,12,0,8560.30),(88400,'2022-09-06',2,202208,12,0,3182.90),(88400,'2022-09-06',4,202208,12,0,7716.80),(88400,'2022-09-06',5,202208,12,0,3337.60),(88500,'2022-09-06',1,202208,12,0,8560.30),(88500,'2022-09-06',2,202208,12,0,3182.90),(88500,'2022-09-06',4,202208,12,0,964.60),(88500,'2022-09-06',5,202208,12,0,417.20),(88600,'2022-09-06',1,202208,12,0,8560.30),(88600,'2022-09-06',2,202208,12,0,3182.90),(88600,'2022-09-06',4,202208,12,0,15433.60),(88600,'2022-09-06',5,202208,12,0,6675.20),(88600,'2022-09-30',1,202208,13,114566,3668.70),(88600,'2022-09-30',2,202208,13,114566,1364.10),(88600,'2022-09-30',4,202208,13,114566,23150.40),(88600,'2022-09-30',5,202208,13,114566,10012.80),(88600,'2022-09-30',50,202208,13,114566,4.00),(88700,'2022-09-05',1,202208,7,110073,9900.00),(88700,'2022-09-06',1,202208,12,0,2329.00),(88700,'2022-09-06',4,202208,12,0,14469.00),(88700,'2022-09-06',50,202208,12,0,30.30),(88800,'2022-09-06',1,202208,12,0,8560.30),(88800,'2022-09-06',2,202208,12,0,3182.90),(88800,'2022-09-06',4,202208,12,0,15433.60),(88800,'2022-09-06',5,202208,12,0,6675.20),(88900,'2022-09-06',1,202208,12,0,8560.30),(88900,'2022-09-06',2,202208,12,0,3182.90),(88900,'2022-09-06',4,202208,12,0,7716.80),(88900,'2022-09-06',5,202208,12,0,3337.60),(88900,'2022-09-30',1,202208,13,114567,3668.70),(88900,'2022-09-30',2,202208,13,114567,1364.10),(88900,'2022-09-30',4,202208,13,114567,3307.20),(88900,'2022-09-30',5,202208,13,114567,1430.40),(88900,'2022-09-30',50,202208,13,114567,29.60),(89000,'2022-09-06',1,202208,12,0,8560.30),(89000,'2022-09-06',2,202208,12,0,3182.90),(89000,'2022-09-06',4,202208,12,0,15433.60),(89000,'2022-09-06',5,202208,12,0,6675.20),(89000,'2022-09-30',5,202208,11,111648,8.00),(89100,'2022-09-06',1,202208,12,0,8560.30),(89100,'2022-09-06',2,202208,12,0,3182.90),(89100,'2022-09-06',4,202208,12,0,15433.60),(89100,'2022-09-06',5,202208,12,0,6675.20),(89100,'2022-09-15',1,202208,7,110614,3668.70),(89100,'2022-09-15',2,202208,7,110614,1364.10),(89100,'2022-09-15',4,202208,7,110614,6614.40),(89100,'2022-09-15',5,202208,7,110614,2852.80),(89100,'2022-09-30',5,202208,11,111649,8.00),(89200,'2022-09-06',1,202208,12,0,8560.30),(89200,'2022-09-06',2,202208,12,0,3182.90),(89200,'2022-09-06',4,202208,12,0,9646.00),(89200,'2022-09-06',5,202208,12,0,4172.00),(89200,'2022-09-16',1,202208,7,110649,3668.70),(89200,'2022-09-16',2,202208,7,110649,1364.10),(89200,'2022-09-16',4,202208,7,110649,4134.00),(89200,'2022-09-16',5,202208,7,110649,1788.00),(89200,'2022-09-16',50,202208,7,110649,45.20),(89200,'2022-09-16',93,202208,7,110649,0.00),(89300,'2022-09-06',1,202208,7,110153,3668.70),(89300,'2022-09-06',1,202208,12,0,8560.30),(89300,'2022-09-06',2,202208,7,110153,1364.10),(89300,'2022-09-06',2,202208,12,0,3182.90),(89300,'2022-09-06',4,202208,7,110153,4960.80),(89300,'2022-09-06',4,202208,12,0,11575.20),(89300,'2022-09-06',5,202208,7,110153,2106.40),(89300,'2022-09-06',5,202208,12,0,5006.40),(89300,'2022-09-30',5,202208,11,111650,39.20),(89400,'2022-09-06',1,202208,12,0,8560.30),(89400,'2022-09-06',2,202208,12,0,3182.90),(89400,'2022-09-06',4,202208,12,0,11575.20),(89400,'2022-09-06',5,202208,12,0,5006.40),(89400,'2022-09-29',1,202208,7,110985,3668.70),(89400,'2022-09-29',2,202208,7,110985,1364.10),(89400,'2022-09-29',4,202208,7,110985,4960.80),(89400,'2022-09-29',5,202208,7,110985,2106.40),(89400,'2022-09-30',5,202208,11,111651,39.20),(89500,'2022-09-06',1,202208,12,0,8560.30),(89500,'2022-09-06',2,202208,12,0,3182.90),(89500,'2022-09-06',4,202208,12,0,9646.00),(89500,'2022-09-06',5,202208,12,0,4172.00),(89600,'2022-09-06',1,202208,12,0,8560.30),(89600,'2022-09-06',2,202208,12,0,3182.90),(89600,'2022-09-06',4,202208,12,0,7716.80),(89600,'2022-09-06',5,202208,12,0,3337.60),(89700,'2022-09-06',1,202208,7,110154,3668.70),(89700,'2022-09-06',1,202208,12,0,8560.30),(89700,'2022-09-06',2,202208,7,110154,1364.10),(89700,'2022-09-06',2,202208,12,0,3182.90),(89700,'2022-09-06',4,202208,7,110154,2067.00),(89700,'2022-09-06',4,202208,12,0,4823.00),(89700,'2022-09-06',5,202208,7,110154,894.00),(89700,'2022-09-06',5,202208,12,0,2086.00),(89700,'2022-09-06',50,202208,7,110154,6.20),(89700,'2022-09-06',93,202208,7,110154,0.00),(89800,'2022-09-06',1,202208,12,0,8560.30),(89800,'2022-09-06',2,202208,12,0,3182.90),(89800,'2022-09-06',4,202208,12,0,15433.60),(89800,'2022-09-06',5,202208,12,0,6675.20),(89900,'2022-09-06',1,202208,12,0,8560.30),(89900,'2022-09-06',2,202208,12,0,3182.90),(89900,'2022-09-06',4,202208,12,0,2893.80),(89900,'2022-09-06',5,202208,12,0,1251.60),(90000,'2022-09-06',1,202208,12,0,8560.30),(90000,'2022-09-06',2,202208,12,0,3182.90),(90000,'2022-09-06',4,202208,12,0,15433.60),(90000,'2022-09-06',5,202208,12,0,6675.20),(90000,'2022-09-30',1,202208,13,114568,3668.70),(90000,'2022-09-30',2,202208,13,114568,1364.10),(90000,'2022-09-30',4,202208,13,114568,12126.40),(90000,'2022-09-30',5,202208,11,111654,4.00),(90000,'2022-09-30',5,202208,13,114568,5240.80),(90100,'2022-09-06',1,202208,12,0,8560.30),(90100,'2022-09-06',2,202208,12,0,3182.90),(90100,'2022-09-06',4,202208,12,0,11575.20),(90100,'2022-09-06',5,202208,12,0,5006.40),(90100,'2022-09-30',1,202208,13,114569,3668.70),(90100,'2022-09-30',2,202208,13,114569,1364.10),(90100,'2022-09-30',4,202208,13,114569,4960.80),(90100,'2022-09-30',5,202208,11,111655,39.20),(90100,'2022-09-30',5,202208,13,114569,2106.40),(90200,'2022-09-06',1,202208,1,110117,12229.00),(90200,'2022-09-06',2,202208,1,110117,4547.00),(90200,'2022-09-06',4,202208,1,110117,22048.00),(90200,'2022-09-06',5,202208,1,110117,9536.00),(90300,'2022-09-06',1,202208,12,0,8560.30),(90300,'2022-09-06',2,202208,12,0,3182.90),(90300,'2022-09-06',4,202208,12,0,15433.60),(90300,'2022-09-06',5,202208,12,0,6675.20),(90300,'2022-09-30',5,202208,11,111657,8.00),(90400,'2022-09-06',1,202208,12,0,8560.30),(90400,'2022-09-06',2,202208,12,0,3182.90),(90400,'2022-09-06',4,202208,12,0,3858.40),(90400,'2022-09-06',5,202208,12,0,1668.80),(90400,'2022-09-30',81,202108,11,111658,12.72),(90500,'2022-09-06',1,202208,7,110155,3668.70),(90500,'2022-09-06',1,202208,12,0,8560.30),(90500,'2022-09-06',2,202208,7,110155,1364.10),(90500,'2022-09-06',2,202208,12,0,3182.90),(90500,'2022-09-06',4,202208,7,110155,1240.20),(90500,'2022-09-06',4,202208,12,0,2893.80),(90500,'2022-09-06',5,202208,7,110155,527.00),(90500,'2022-09-06',5,202208,12,0,1251.60),(90500,'2022-09-30',5,202208,11,111659,9.40),(90600,'2022-09-06',1,202208,12,0,8560.30),(90600,'2022-09-06',2,202208,12,0,3182.90),(90600,'2022-09-06',4,202208,12,0,4823.00),(90600,'2022-09-06',5,202208,12,0,2086.00),(90600,'2022-09-30',1,202208,13,114570,3668.70),(90600,'2022-09-30',2,202208,13,114570,1364.10),(90600,'2022-09-30',4,202208,13,114570,2067.00),(90600,'2022-09-30',5,202208,13,114570,894.00),(90600,'2022-09-30',50,202208,13,114570,6.20),(90650,'2022-09-30',1,202208,13,114571,12229.00),(90650,'2022-09-30',4,202208,13,114571,283868.00),(90650,'2022-09-30',50,202208,13,114571,3.00),(90700,'2022-09-06',1,202208,12,0,8560.30),(90700,'2022-09-06',2,202208,12,0,3182.90),(90700,'2022-09-06',4,202208,12,0,6752.20),(90700,'2022-09-06',5,202208,12,0,2920.40),(90750,'2022-09-06',1,202208,12,0,8560.30),(90750,'2022-09-06',2,202208,12,0,3182.90),(90750,'2022-09-06',4,202208,12,0,3858.40),(90750,'2022-09-06',5,202208,12,0,1668.80),(90750,'2022-09-30',1,202208,13,114572,3668.70),(90750,'2022-09-30',2,202208,13,114572,1364.10),(90750,'2022-09-30',4,202208,13,114572,1653.60),(90750,'2022-09-30',5,202208,13,114572,715.20),(90800,'2022-09-06',1,202208,12,0,8560.30),(90800,'2022-09-06',2,202208,12,0,3182.90),(90800,'2022-09-06',4,202208,12,0,15433.60),(90800,'2022-09-06',5,202208,12,0,6675.20),(90900,'2022-09-06',1,202208,12,0,8560.30),(90900,'2022-09-06',2,202208,12,0,3182.90),(90900,'2022-09-06',4,202208,12,0,10610.60),(90900,'2022-09-06',5,202208,12,0,4589.20),(90900,'2022-09-13',1,202208,7,110504,3668.70),(90900,'2022-09-13',2,202208,7,110504,1364.10),(90900,'2022-09-13',4,202208,7,110504,4547.40),(90900,'2022-09-13',5,202208,7,110504,1919.80),(90900,'2022-09-30',5,202208,11,111662,47.00),(91000,'2022-09-06',1,202208,12,0,8560.30),(91000,'2022-09-06',2,202208,12,0,3182.90),(91000,'2022-09-06',4,202208,12,0,15433.60),(91000,'2022-09-06',5,202208,12,0,6675.20),(91000,'2022-09-22',1,202208,7,110835,3668.70),(91000,'2022-09-22',2,202208,7,110835,1364.10),(91000,'2022-09-22',4,202208,7,110835,6614.40),(91000,'2022-09-22',5,202208,7,110835,2847.25),(91000,'2022-09-22',12,202103,7,110835,8815.50),(91000,'2022-09-22',81,202103,7,110835,2990.05),(91000,'2022-09-30',5,202208,11,111663,13.55),(91100,'2022-09-06',1,202208,7,110156,3668.70),(91100,'2022-09-06',1,202208,12,0,8560.30),(91100,'2022-09-06',2,202208,7,110156,1364.10),(91100,'2022-09-06',2,202208,12,0,3182.90),(91100,'2022-09-06',4,202208,7,110156,4134.00),(91100,'2022-09-06',4,202208,12,0,9646.00),(91100,'2022-09-06',5,202208,7,110156,1788.00),(91100,'2022-09-06',5,202208,12,0,4172.00),(91100,'2022-09-06',50,202208,7,110156,45.20),(91100,'2022-09-06',93,202208,7,110156,0.00),(91200,'2022-09-06',1,202208,12,0,8560.30),(91200,'2022-09-06',2,202208,12,0,3182.90),(91200,'2022-09-06',4,202208,12,0,6752.20),(91200,'2022-09-06',5,202208,12,0,2920.40),(91200,'2022-09-30',1,202208,13,114573,3668.70),(91200,'2022-09-30',2,202208,13,114573,1364.10),(91200,'2022-09-30',4,202208,13,114573,2893.80),(91200,'2022-09-30',5,202208,13,114573,1251.60),(91200,'2022-09-30',50,202208,13,114573,21.80),(91300,'2022-09-06',1,202208,12,0,8560.30),(91300,'2022-09-06',2,202208,12,0,3182.90),(91300,'2022-09-06',4,202208,12,0,15433.60),(91300,'2022-09-06',5,202208,12,0,6675.20),(91400,'2022-09-06',1,202208,12,0,8560.30),(91400,'2022-09-06',2,202208,12,0,3182.90),(91400,'2022-09-06',4,202208,12,0,15433.60),(91400,'2022-09-06',5,202208,12,0,6675.20),(91400,'2022-09-29',1,202208,7,110986,3668.70),(91400,'2022-09-29',2,202208,7,110986,1364.10),(91400,'2022-09-29',4,202208,7,110986,6614.40),(91400,'2022-09-29',5,202208,7,110986,2852.80),(91400,'2022-09-30',5,202208,11,111664,8.00),(91600,'2022-09-06',1,202208,12,0,8560.30),(91600,'2022-09-06',2,202208,12,0,3182.90),(91600,'2022-09-06',4,202208,12,0,15433.60),(91600,'2022-09-06',5,202208,12,0,6675.20),(91600,'2022-09-30',1,202208,13,114574,3668.70),(91600,'2022-09-30',2,202208,13,114574,1364.10),(91600,'2022-09-30',4,202208,13,114574,13504.40),(91600,'2022-09-30',5,202208,13,114574,5840.80),(91600,'2022-09-30',50,202208,13,114574,22.00),(91700,'2022-09-06',1,202208,12,0,8560.30),(91700,'2022-09-06',2,202208,12,0,3182.90),(91700,'2022-09-06',4,202208,12,0,15433.60),(91700,'2022-09-06',5,202208,12,0,6675.20),(91800,'2022-09-06',1,202208,12,0,8560.30),(91800,'2022-09-06',2,202208,12,0,3182.90),(91800,'2022-09-06',4,202208,12,0,13504.40),(91800,'2022-09-06',5,202208,12,0,5840.80),(91850,'2022-09-06',1,202208,12,0,8560.30),(91850,'2022-09-06',2,202208,12,0,3182.90),(91850,'2022-09-06',4,202208,12,0,15433.60),(91900,'2022-09-06',1,202208,12,0,8560.30),(91900,'2022-09-06',2,202208,12,0,3182.90),(91900,'2022-09-06',4,202208,12,0,8681.40),(91900,'2022-09-06',5,202208,12,0,3754.80),(92100,'2022-09-06',1,202208,12,0,8560.30),(92100,'2022-09-06',2,202208,12,0,3182.90),(92100,'2022-09-06',4,202208,12,0,15433.60),(92100,'2022-09-06',5,202208,12,0,6675.20),(92100,'2022-09-16',1,202208,7,110650,3668.70),(92100,'2022-09-16',2,202208,7,110650,1364.10),(92100,'2022-09-16',4,202208,7,110650,6614.40),(92100,'2022-09-16',5,202208,7,110650,2852.80),(92100,'2022-09-30',5,202208,11,111667,8.00),(92200,'2022-09-06',1,202208,12,0,8560.30),(92200,'2022-09-06',2,202208,12,0,3182.90),(92200,'2022-09-06',4,202208,12,0,15433.60),(92200,'2022-09-06',5,202208,12,0,6675.20),(92300,'2022-09-06',1,202208,7,110157,3668.70),(92300,'2022-09-06',1,202208,12,0,8560.30),(92300,'2022-09-06',2,202208,7,110157,1364.10),(92300,'2022-09-06',2,202208,12,0,3182.90),(92300,'2022-09-06',4,202208,7,110157,826.80),(92300,'2022-09-06',4,202208,12,0,1929.20),(92300,'2022-09-06',5,202208,7,110157,340.40),(92300,'2022-09-06',5,202208,12,0,834.40),(92300,'2022-09-30',5,202208,11,111669,17.20),(92400,'2022-09-06',1,202208,12,0,8560.30),(92400,'2022-09-06',2,202208,12,0,3182.90),(92400,'2022-09-06',4,202208,12,0,12539.80),(92400,'2022-09-06',5,202208,12,0,5423.60),(92500,'2022-09-06',1,202208,12,0,8560.30),(92500,'2022-09-06',2,202208,12,0,3182.90),(92500,'2022-09-06',4,202208,12,0,8681.40),(92500,'2022-09-06',5,202208,12,0,3754.80),(92500,'2022-09-12',1,202208,7,110431,3668.70),(92500,'2022-09-12',2,202208,7,110431,1364.10),(92500,'2022-09-12',4,202208,7,110431,3720.60),(92500,'2022-09-12',5,202208,7,110431,1609.20),(92500,'2022-09-12',50,202208,7,110431,37.40),(92500,'2022-09-12',93,202208,7,110431,0.00),(92600,'2022-09-06',1,202208,12,0,8560.30),(92600,'2022-09-06',2,202208,12,0,3182.90),(92600,'2022-09-06',4,202208,12,0,15433.60),(92700,'2022-09-06',1,202208,12,0,8560.30),(92700,'2022-09-06',4,202208,12,0,15433.60),(92800,'2022-09-06',1,202208,12,0,8560.30),(92800,'2022-09-06',4,202208,12,0,4823.00),(92850,'2022-09-06',1,202208,12,0,8560.30),(92850,'2022-09-06',4,202208,12,0,11575.20),(92850,'2022-09-30',4,202208,11,111672,29.50),(92900,'2022-09-06',1,202208,12,0,8560.30),(92900,'2022-09-06',2,202208,12,0,3182.90),(92900,'2022-09-06',4,202208,12,0,15433.60),(92900,'2022-09-06',5,202208,12,0,6675.20),(93000,'2022-09-06',1,202208,12,0,8560.30),(93000,'2022-09-06',2,202208,12,0,3182.90),(93000,'2022-09-06',4,202208,12,0,15433.60),(93000,'2022-09-06',5,202208,12,0,6675.20),(93100,'2022-09-06',1,202208,12,0,8560.30),(93100,'2022-09-06',2,202208,12,0,3182.90),(93100,'2022-09-06',4,202208,12,0,15433.60),(93100,'2022-09-06',5,202208,12,0,6675.20),(93200,'2022-09-06',1,202208,12,0,8560.30),(93200,'2022-09-06',2,202208,12,0,3182.90),(93200,'2022-09-06',4,202208,12,0,4823.00),(93200,'2022-09-06',5,202208,12,0,2086.00),(93230,'2022-09-06',1,202208,12,0,8560.30),(93230,'2022-09-06',2,202208,12,0,3182.90),(93230,'2022-09-06',4,202208,12,0,9646.00),(93250,'2022-09-06',1,202208,12,0,8560.30),(93250,'2022-09-06',2,202208,12,0,3182.90),(93250,'2022-09-06',4,202208,12,0,9646.00),(93250,'2022-09-06',5,202208,12,0,4172.00),(93250,'2022-09-30',1,202208,13,114575,3668.70),(93250,'2022-09-30',2,202208,13,114575,1364.10),(93250,'2022-09-30',4,202208,13,114575,4134.00),(93250,'2022-09-30',5,202208,13,114575,1788.00),(93250,'2022-09-30',50,202208,13,114575,45.20),(93300,'2022-09-06',1,202208,1,110228,3668.70),(93300,'2022-09-06',1,202208,12,0,8560.30),(93300,'2022-09-06',2,202208,1,110228,1364.10),(93300,'2022-09-06',2,202208,12,0,3182.90),(93300,'2022-09-06',4,202208,1,110228,16260.40),(93300,'2022-09-06',4,202208,12,0,15433.60),(93300,'2022-09-06',5,202208,1,110228,7032.80),(93300,'2022-09-06',5,202208,12,0,6675.20),(93400,'2022-09-06',1,202208,12,0,8560.30),(93400,'2022-09-06',2,202208,12,0,3182.90),(93400,'2022-09-06',4,202208,12,0,15433.60),(93500,'2022-09-06',1,202208,12,0,8560.30),(93500,'2022-09-06',4,202208,12,0,15433.60),(93600,'2022-09-06',1,202208,12,0,8560.30),(93600,'2022-09-06',2,202208,12,0,3182.90),(93600,'2022-09-06',4,202208,12,0,15433.60),(93600,'2022-09-06',5,202208,12,0,6675.20),(93600,'2022-09-30',1,202208,13,114576,3668.70),(93600,'2022-09-30',2,202208,13,114576,1364.10),(93600,'2022-09-30',4,202208,13,114576,13504.40),(93600,'2022-09-30',5,202208,13,114576,5840.80),(93600,'2022-09-30',50,202208,13,114576,22.00),(93650,'2022-09-06',1,202208,12,0,8560.30),(93650,'2022-09-06',2,202208,12,0,3182.90),(93650,'2022-09-06',4,202208,12,0,15433.60),(93650,'2022-09-06',5,202208,12,0,6675.20),(93650,'2022-09-30',1,202208,13,114577,3668.70),(93650,'2022-09-30',2,202208,13,114577,1364.10),(93650,'2022-09-30',4,202208,13,114577,14882.40),(93650,'2022-09-30',5,202208,13,114577,6436.80),(93650,'2022-09-30',50,202208,13,114577,48.00),(93700,'2022-09-06',1,202208,12,0,8560.30),(93700,'2022-09-06',2,202208,12,0,3182.90),(93700,'2022-09-06',4,202208,12,0,13504.40),(93700,'2022-09-06',5,202208,12,0,5840.80),(93700,'2022-09-19',1,202208,7,110698,3668.70),(93700,'2022-09-19',2,202208,7,110698,1364.10),(93700,'2022-09-19',4,202208,7,110698,5787.60),(93700,'2022-09-19',5,202208,7,110698,2479.60),(93700,'2022-09-30',5,202208,11,111678,23.60),(93750,'2022-09-06',1,202208,12,0,8560.30),(93750,'2022-09-06',2,202208,12,0,3182.90),(93750,'2022-09-06',4,202208,12,0,15433.60),(93750,'2022-09-06',5,202208,12,0,6675.20),(93750,'2022-09-30',5,202208,11,111679,18.00),(93800,'2022-09-06',1,202208,12,0,8560.30),(93800,'2022-09-06',4,202208,12,0,15433.60),(93800,'2022-09-15',1,202208,7,110615,3668.70),(93800,'2022-09-15',4,202208,7,110615,6614.40),(93800,'2022-09-15',50,202208,7,110615,16.90),(93800,'2022-09-15',93,202208,7,110615,0.00),(93900,'2022-09-06',1,202208,12,0,8560.30),(93900,'2022-09-06',2,202208,12,0,3182.90),(93900,'2022-09-06',4,202208,12,0,15433.60),(93900,'2022-09-06',5,202208,12,0,6675.20),(93900,'2022-09-30',1,202208,13,114578,3668.70),(93900,'2022-09-30',2,202208,13,114578,1364.10),(93900,'2022-09-30',4,202208,13,114578,6614.40),(93900,'2022-09-30',5,202208,11,111680,8.00),(93900,'2022-09-30',5,202208,13,114578,2852.80),(94000,'2022-09-06',1,202208,12,0,8560.30),(94000,'2022-09-06',2,202208,12,0,3182.90),(94000,'2022-09-06',4,202208,12,0,15433.60),(94000,'2022-09-06',5,202208,12,0,6675.20),(94100,'2022-09-06',1,202208,12,0,8560.30),(94100,'2022-09-06',2,202208,12,0,3182.90),(94100,'2022-09-06',4,202208,12,0,15433.60),(94100,'2022-09-06',5,202208,12,0,6675.20),(94200,'2022-09-06',1,202208,12,0,8560.30),(94200,'2022-09-06',2,202208,12,0,3182.90),(94200,'2022-09-06',4,202208,12,0,12539.80),(94200,'2022-09-06',5,202208,12,0,5423.60),(94200,'2022-09-27',1,202208,7,110902,3668.70),(94200,'2022-09-27',2,202208,7,110902,1364.10),(94200,'2022-09-27',4,202208,7,110902,5374.20),(94200,'2022-09-27',5,202208,7,110902,2293.00),(94200,'2022-09-30',5,202208,11,111682,31.40),(94300,'2022-09-06',1,202208,12,0,8560.30),(94300,'2022-09-06',2,202208,12,0,3182.90),(94300,'2022-09-06',4,202208,12,0,10610.60),(94300,'2022-09-06',5,202208,12,0,4589.20),(94300,'2022-09-21',1,202208,7,110787,3668.70),(94300,'2022-09-21',2,202208,7,110787,1364.10),(94300,'2022-09-21',4,202208,7,110787,4547.40),(94300,'2022-09-21',5,202208,7,110787,1919.80),(94300,'2022-09-30',5,202208,11,111683,47.00),(94400,'2022-09-05',1,202208,7,110074,11500.00),(94400,'2022-09-06',1,202208,12,0,729.00),(94400,'2022-09-06',2,202208,12,0,4547.00),(94400,'2022-09-06',4,202208,12,0,10610.60),(94400,'2022-09-06',5,202208,12,0,4589.20),(94400,'2022-09-30',5,202208,11,111684,47.00),(94500,'2022-09-06',1,202208,12,0,8560.30),(94500,'2022-09-06',2,202208,12,0,3182.90),(94500,'2022-09-06',4,202208,12,0,15433.60),(94500,'2022-09-06',5,202208,12,0,6675.20),(94500,'2022-09-15',1,202208,7,110616,3668.70),(94500,'2022-09-15',2,202208,7,110616,1364.10),(94500,'2022-09-15',4,202208,7,110616,13504.40),(94500,'2022-09-15',5,202208,7,110616,5840.80),(94500,'2022-09-15',50,202208,7,110616,22.00),(94500,'2022-09-15',93,202208,7,110616,0.00),(94600,'2022-09-06',1,202208,12,0,8560.30),(94600,'2022-09-06',2,202208,12,0,3182.90),(94600,'2022-09-06',4,202208,12,0,15433.60),(94600,'2022-09-06',5,202208,12,0,6675.20),(94700,'2022-09-06',1,202208,12,0,8560.30),(94700,'2022-09-06',2,202208,12,0,3182.90),(94700,'2022-09-06',4,202208,12,0,11575.20),(94700,'2022-09-06',5,202208,12,0,5006.40),(94700,'2022-09-21',1,202208,7,110788,3668.70),(94700,'2022-09-21',2,202208,7,110788,1364.10),(94700,'2022-09-21',4,202208,7,110788,4960.80),(94700,'2022-09-21',5,202208,7,110788,2106.40),(94700,'2022-09-30',5,202208,11,111685,39.20),(94800,'2022-09-06',1,202208,12,0,8560.30),(94800,'2022-09-06',4,202208,12,0,964.60),(94900,'2022-09-06',1,202208,12,0,8560.30),(94900,'2022-09-06',2,202208,12,0,3182.90),(94900,'2022-09-06',4,202208,12,0,15433.60),(94900,'2022-09-06',5,202208,12,0,6675.20),(94900,'2022-09-07',1,202208,7,110252,3668.70),(94900,'2022-09-07',2,202208,7,110252,1364.10),(94900,'2022-09-07',4,202208,7,110252,6614.40),(94900,'2022-09-07',5,202208,7,110252,2852.80),(94900,'2022-09-30',5,202208,11,111686,8.00),(95000,'2022-09-06',1,202208,7,110158,3668.70),(95000,'2022-09-06',1,202208,12,0,8560.30),(95000,'2022-09-06',2,202208,7,110158,1364.10),(95000,'2022-09-06',2,202208,12,0,3182.90),(95000,'2022-09-06',4,202208,7,110158,6614.40),(95000,'2022-09-06',4,202208,12,0,15433.60),(95000,'2022-09-06',5,202208,7,110158,9536.00),(95000,'2022-09-06',50,202208,7,110158,16.80),(95100,'2022-09-06',1,202208,12,0,8560.30),(95100,'2022-09-06',2,202208,12,0,3182.90),(95100,'2022-09-06',4,202208,12,0,15433.60),(95100,'2022-09-06',5,202208,12,0,6675.20),(95100,'2022-09-30',1,202208,13,114579,3668.70),(95100,'2022-09-30',2,202208,13,114579,1364.10),(95100,'2022-09-30',4,202208,13,114579,13504.40),(95100,'2022-09-30',5,202208,13,114579,5840.80),(95100,'2022-09-30',50,202208,13,114579,22.00),(95200,'2022-09-06',1,202208,12,0,8560.30),(95200,'2022-09-06',2,202208,12,0,3182.90),(95200,'2022-09-06',4,202208,12,0,15433.60),(95200,'2022-09-06',5,202208,12,0,6675.20),(95200,'2022-09-30',1,202208,13,114580,3668.70),(95200,'2022-09-30',2,202208,13,114580,1364.10),(95200,'2022-09-30',4,202208,13,114580,6614.40),(95200,'2022-09-30',5,202208,11,111687,8.00),(95200,'2022-09-30',5,202208,13,114580,2852.80),(95250,'2022-09-06',1,202208,12,0,8560.30),(95250,'2022-09-06',2,202208,12,0,3182.90),(95250,'2022-09-06',4,202208,12,0,12539.80),(95250,'2022-09-06',5,202208,12,0,5423.60),(95250,'2022-09-07',1,202208,7,110253,3668.70),(95250,'2022-09-07',2,202208,7,110253,1364.10),(95250,'2022-09-07',4,202208,7,110253,5374.20),(95250,'2022-09-07',5,202208,7,110253,2293.00),(95250,'2022-09-30',5,202208,11,111688,31.40),(95300,'2022-09-06',1,202208,12,0,8560.30),(95300,'2022-09-06',2,202208,12,0,3182.90),(95300,'2022-09-06',4,202208,12,0,11575.20),(95300,'2022-09-06',5,202208,12,0,5006.40),(95300,'2022-09-30',5,202208,11,111689,39.20),(95400,'2022-09-06',1,202208,12,0,8560.30),(95400,'2022-09-06',2,202208,12,0,3182.90),(95400,'2022-09-06',4,202208,12,0,9646.00),(95400,'2022-09-06',5,202208,12,0,4172.00),(95500,'2022-09-06',1,202208,12,0,8560.30),(95500,'2022-09-06',2,202208,12,0,3182.90),(95500,'2022-09-06',4,202208,12,0,9646.00),(95500,'2022-09-06',5,202208,12,0,4172.00),(95500,'2022-09-22',1,202208,7,110836,3668.70),(95500,'2022-09-22',2,202208,7,110836,1364.10),(95500,'2022-09-22',4,202208,7,110836,4134.00),(95500,'2022-09-22',5,202208,7,110836,1788.00),(95500,'2022-09-22',50,202208,7,110836,45.20),(95500,'2022-09-22',93,202208,7,110836,0.00),(95600,'2022-09-06',1,202208,12,0,8560.30),(95600,'2022-09-06',2,202208,12,0,3182.90),(95600,'2022-09-06',4,202208,12,0,6752.20),(95600,'2022-09-06',5,202208,12,0,2920.40),(95700,'2022-09-06',1,202208,12,0,8560.30),(95700,'2022-09-06',2,202208,12,0,3182.90),(95700,'2022-09-06',4,202208,12,0,15433.60),(95700,'2022-09-06',5,202208,12,0,6675.20),(95700,'2022-09-16',1,202208,7,110651,3668.70),(95700,'2022-09-16',2,202208,7,110651,1364.10),(95700,'2022-09-16',4,202208,7,110651,16260.40),(95700,'2022-09-16',5,202208,7,110651,7006.80),(95700,'2022-09-30',5,202208,11,111690,26.00),(95800,'2022-09-06',1,202208,12,0,8560.30),(95800,'2022-09-06',2,202208,12,0,3182.90),(95800,'2022-09-06',4,202208,12,0,15433.60),(95800,'2022-09-06',5,202208,12,0,6675.20),(95900,'2022-09-06',1,202208,12,0,8560.30),(95900,'2022-09-06',2,202208,12,0,3182.90),(95900,'2022-09-06',4,202208,12,0,15433.60),(95900,'2022-09-06',5,202208,12,0,6675.20),(96000,'2022-09-06',1,202208,12,0,4891.60),(96000,'2022-09-06',2,202208,12,0,1818.80),(96000,'2022-09-06',4,202208,12,0,3307.20),(96000,'2022-09-06',5,202208,12,0,1430.40),(96000,'2022-09-30',1,202208,13,114581,7337.40),(96000,'2022-09-30',2,202208,13,114581,2728.20),(96000,'2022-09-30',4,202208,13,114581,4960.80),(96000,'2022-09-30',5,202208,13,114581,2145.60),(96000,'2022-09-30',50,202208,13,114581,28.00),(96050,'2022-09-30',1,202208,13,114582,12229.00),(96050,'2022-09-30',4,202208,11,111693,43.00),(96050,'2022-09-30',4,202208,13,114582,293471.00),(96100,'2022-09-06',1,202208,12,0,8560.30),(96100,'2022-09-06',2,202208,12,0,3182.90),(96100,'2022-09-06',4,202208,12,0,11575.20),(96100,'2022-09-30',5,202208,11,111694,45.60),(96200,'2022-09-06',1,202208,12,0,8560.30),(96200,'2022-09-06',2,202208,12,0,3182.90),(96200,'2022-09-06',4,202208,12,0,15433.60),(96200,'2022-09-06',5,202208,12,0,6675.20),(96300,'2022-09-06',1,202208,12,0,8560.30),(96300,'2022-09-06',2,202208,12,0,3182.90),(96300,'2022-09-06',4,202208,12,0,15433.60),(96300,'2022-09-06',5,202208,12,0,6675.20),(96400,'2022-09-06',1,202208,12,0,8560.30),(96400,'2022-09-06',2,202208,12,0,3182.90),(96400,'2022-09-06',4,202208,12,0,15433.60),(96400,'2022-09-06',5,202208,12,0,6675.20),(96400,'2022-09-30',1,202208,13,114583,3668.70),(96400,'2022-09-30',2,202208,13,114583,1364.10),(96400,'2022-09-30',4,202208,13,114583,23150.40),(96400,'2022-09-30',5,202208,13,114583,10012.80),(96400,'2022-09-30',50,202208,13,114583,4.00),(96500,'2022-09-06',1,202208,12,0,8560.30),(96500,'2022-09-06',2,202208,12,0,3182.90),(96500,'2022-09-06',4,202208,12,0,964.60),(96500,'2022-09-06',5,202208,12,0,417.20),(96500,'2022-09-16',1,202208,7,110652,3668.70),(96500,'2022-09-16',2,202208,7,110652,1364.10),(96500,'2022-09-16',4,202208,7,110652,413.40),(96500,'2022-09-16',5,202208,7,110652,153.80),(96500,'2022-09-30',5,202208,11,111695,25.00),(96550,'2022-09-06',1,202208,12,0,8560.30),(96550,'2022-09-06',4,202208,12,0,15433.60),(96550,'2022-09-19',1,202208,7,110699,3668.70),(96550,'2022-09-19',4,202208,7,110699,6614.40),(96550,'2022-09-19',50,202208,7,110699,16.90),(96550,'2022-09-19',93,202208,7,110699,0.00),(96600,'2022-09-06',1,202208,12,0,8560.30),(96600,'2022-09-06',4,202208,12,0,8681.40),(96700,'2022-09-06',1,202208,12,0,8560.30),(96700,'2022-09-06',4,202208,12,0,15433.60),(96900,'2022-09-06',1,202208,12,0,8560.30),(96900,'2022-09-06',4,202208,12,0,8681.40),(96900,'2022-09-23',1,202208,7,110853,3668.70),(96900,'2022-09-23',4,202208,7,110853,3720.60),(96900,'2022-09-23',50,202208,7,110853,10.70),(96900,'2022-09-23',93,202208,7,110853,0.00),(97000,'2022-09-06',1,202208,12,0,8560.30),(97000,'2022-09-06',4,202208,12,0,15433.60),(97100,'2022-09-06',1,202208,12,0,4891.60),(97100,'2022-09-06',4,202208,12,0,1653.60),(97100,'2022-09-13',1,202208,7,110505,7337.40),(97100,'2022-09-13',4,202208,7,110505,2462.60),(97100,'2022-09-30',4,202208,11,111696,17.80),(97200,'2022-09-06',1,202208,12,0,8560.30),(97200,'2022-09-06',4,202208,12,0,10610.60),(97300,'2022-09-06',1,202208,12,0,8560.30),(97300,'2022-09-06',4,202208,12,0,15433.60),(97400,'2022-09-06',1,202208,12,0,8560.30),(97400,'2022-09-06',4,202208,12,0,4823.00),(97400,'2022-09-30',12,202203,11,111698,35.70),(97450,'2022-09-06',1,202208,12,0,8560.30),(97450,'2022-09-06',4,202208,12,0,7716.80),(97500,'2022-09-06',1,202208,12,0,8560.30),(97500,'2022-09-06',4,202208,12,0,10610.60),(97600,'2022-09-06',1,202208,12,0,8560.30),(97600,'2022-09-06',4,202208,12,0,11575.20),(97600,'2022-09-30',1,202208,13,114584,3668.70),(97600,'2022-09-30',4,202208,11,111700,29.50),(97600,'2022-09-30',4,202208,13,114584,4931.30),(97650,'2022-09-06',1,202208,12,0,8560.30),(97650,'2022-09-06',4,202208,12,0,15433.60),(97700,'2022-09-06',1,202208,12,0,4891.60),(97700,'2022-09-06',4,202208,12,0,3858.40),(97700,'2022-09-30',1,202208,13,114585,7337.40),(97700,'2022-09-30',4,202208,13,114585,5787.60),(97800,'2022-09-06',1,202208,12,0,8560.30),(97800,'2022-09-06',4,202208,12,0,10610.60),(97900,'2022-09-06',1,202208,12,0,8560.30),(97900,'2022-09-06',2,202208,12,0,3182.90),(97900,'2022-09-06',4,202208,12,0,8681.40),(97900,'2022-09-06',5,202208,12,0,3754.80),(97900,'2022-09-30',1,202208,13,114586,3668.70),(97900,'2022-09-30',2,202208,13,114586,1364.10),(97900,'2022-09-30',4,202208,13,114586,3720.60),(97900,'2022-09-30',5,202208,13,114586,1609.20),(97900,'2022-09-30',50,202208,13,114586,37.40),(98000,'2022-09-06',1,202208,12,0,8560.30),(98000,'2022-09-06',2,202208,12,0,3182.90),(98000,'2022-09-06',4,202208,12,0,10610.60),(98000,'2022-09-06',5,202208,12,0,4589.20),(98000,'2022-09-30',5,202208,11,111703,47.00),(98050,'2022-09-06',1,202208,12,0,8560.30),(98050,'2022-09-06',2,202208,12,0,3182.90),(98050,'2022-09-06',4,202208,12,0,14469.00),(98050,'2022-09-06',5,202208,12,0,6258.00),(98100,'2022-09-06',1,202208,12,0,4891.60),(98100,'2022-09-06',2,202208,12,0,1818.80),(98100,'2022-09-06',4,202208,12,0,5512.00),(98100,'2022-09-13',1,202208,7,110506,7337.40),(98100,'2022-09-13',2,202208,7,110506,2728.20),(98100,'2022-09-13',4,202208,7,110506,8268.00),(98100,'2022-09-13',5,202208,7,110506,5960.00),(98100,'2022-09-13',50,202208,7,110506,6.40),(98200,'2022-09-06',1,202208,12,0,8560.30),(98200,'2022-09-06',2,202208,12,0,3182.90),(98200,'2022-09-06',4,202208,12,0,15433.60),(98200,'2022-09-06',5,202208,12,0,6675.20),(98300,'2022-09-06',1,202208,12,0,8560.30),(98300,'2022-09-06',2,202208,12,0,3182.90),(98300,'2022-09-06',4,202208,12,0,15433.60),(98300,'2022-09-06',5,202208,12,0,6675.20),(98350,'2022-09-06',1,202208,12,0,8560.30),(98350,'2022-09-06',2,202208,12,0,3182.90),(98350,'2022-09-06',4,202208,12,0,9646.00),(98450,'2022-09-06',1,202208,12,0,8560.30),(98450,'2022-09-06',2,202208,12,0,3182.90),(98450,'2022-09-06',4,202208,12,0,15433.60),(98450,'2022-09-06',5,202208,12,0,6675.20),(98455,'2022-09-30',1,202208,13,114587,12229.00),(98455,'2022-09-30',4,202208,11,111707,43.00),(98455,'2022-09-30',4,202208,13,114587,293471.00),(98500,'2022-09-06',1,202208,12,0,8560.30),(98500,'2022-09-06',4,202208,12,0,15433.60),(98600,'2022-09-06',1,202208,12,0,8560.30),(98600,'2022-09-06',4,202208,12,0,15433.60),(98700,'2022-09-06',1,202208,12,0,8560.30),(98700,'2022-09-06',2,202208,12,0,3182.90),(98700,'2022-09-06',4,202208,12,0,15433.60),(98700,'2022-09-06',5,202208,12,0,6675.20),(98800,'2022-09-06',1,202208,12,0,8560.30),(98800,'2022-09-06',4,202208,12,0,4823.00),(98900,'2022-09-06',1,202208,12,0,8560.30),(98900,'2022-09-06',4,202208,12,0,6752.20),(99100,'2022-09-06',1,202208,12,0,8560.30),(99100,'2022-09-06',2,202208,12,0,3182.90),(99100,'2022-09-06',4,202208,12,0,15433.60),(99100,'2022-09-06',5,202208,12,0,6675.20),(99150,'2022-09-06',1,202208,12,0,8560.30),(99150,'2022-09-06',2,202208,12,0,3182.90),(99150,'2022-09-06',4,202208,12,0,7716.80),(99150,'2022-09-06',5,202208,12,0,3337.60),(99200,'2022-09-06',1,202208,12,0,8560.30),(99200,'2022-09-06',4,202208,12,0,15433.60),(99250,'2022-09-06',1,202208,12,0,8560.30),(99250,'2022-09-06',2,202208,12,0,3182.90),(99250,'2022-09-06',4,202208,12,0,15433.60),(99300,'2022-09-06',1,202208,12,0,8560.30),(99300,'2022-09-06',4,202208,12,0,15433.60),(99400,'2022-09-06',1,202208,12,0,8560.30),(99400,'2022-09-06',4,202208,12,0,15433.60),(99500,'2022-09-06',1,202208,12,0,8560.30),(99500,'2022-09-06',4,202208,12,0,15433.60),(99600,'2022-09-06',1,202208,12,0,4891.60),(99600,'2022-09-06',4,202208,12,0,3307.20),(99650,'2022-09-06',1,202208,12,0,8560.30),(99650,'2022-09-06',2,202208,12,0,3182.90),(99650,'2022-09-06',4,202208,12,0,15433.60),(99700,'2022-09-06',1,202208,12,0,8560.30),(99700,'2022-09-06',4,202208,12,0,15433.60),(99750,'2022-09-06',1,202208,12,0,8560.30),(99750,'2022-09-06',4,202208,12,0,15433.60),(99800,'2022-09-06',1,202208,12,0,8560.30),(99800,'2022-09-06',4,202208,12,0,15433.60),(99850,'2022-09-06',1,202208,12,0,8560.30),(99850,'2022-09-06',2,202208,12,0,3182.90),(99850,'2022-09-06',4,202208,12,0,15433.60),(99850,'2022-09-06',5,202208,12,0,6675.20),(99900,'2022-09-06',1,202208,12,0,8560.30),(99900,'2022-09-06',4,202208,12,0,15433.60),(99950,'2022-09-06',1,202208,12,0,8560.30),(99950,'2022-09-06',4,202208,12,0,10610.60),(100000,'2022-09-06',1,202208,12,0,8560.30),(100000,'2022-09-06',4,202208,12,0,8681.40),(100100,'2022-09-06',1,202208,12,0,8560.30),(100100,'2022-09-06',4,202208,12,0,5787.60),(100100,'2022-09-15',1,202208,7,110617,3668.70),(100100,'2022-09-15',4,202208,7,110617,2431.30),(100100,'2022-09-30',4,202208,11,111716,49.10),(100200,'2022-09-06',1,202208,12,0,8560.30),(100200,'2022-09-06',4,202208,12,0,14469.00),(100250,'2022-09-06',1,202208,12,0,8560.30),(100250,'2022-09-06',4,202208,12,0,15433.60),(100300,'2022-09-06',1,202208,12,0,8560.30),(100300,'2022-09-06',2,202208,12,0,3182.90),(100300,'2022-09-06',4,202208,12,0,15433.60),(100300,'2022-09-06',5,202208,12,0,6675.20),(100400,'2022-09-06',1,202208,12,0,8560.30),(100400,'2022-09-06',4,202208,12,0,15433.60),(100400,'2022-09-30',1,202208,11,111718,3668.70),(100400,'2022-09-30',4,202208,11,111718,6614.40),(100500,'2022-09-06',1,202208,12,0,8560.30),(100500,'2022-09-06',4,202208,12,0,15433.60),(100600,'2022-09-06',1,202208,12,0,8560.30),(100600,'2022-09-06',4,202208,12,0,9646.00),(100700,'2022-09-06',1,202208,7,110159,3668.70),(100700,'2022-09-06',1,202208,12,0,8560.30),(100700,'2022-09-06',4,202208,7,110159,7992.40),(100700,'2022-09-06',4,202208,12,0,15433.60),(100700,'2022-09-06',50,202208,7,110159,38.90),(100700,'2022-09-06',93,202208,7,110159,0.00),(100800,'2022-09-06',1,202208,12,0,8560.30),(100800,'2022-09-06',4,202208,12,0,14469.00),(100800,'2022-09-15',1,202208,7,110618,3668.70),(100800,'2022-09-15',4,202208,7,110618,6201.00),(100800,'2022-09-15',50,202208,7,110618,30.30),(100800,'2022-09-15',93,202208,7,110618,0.00),(100900,'2022-09-06',1,202208,12,0,8560.30),(100900,'2022-09-06',4,202208,12,0,15433.60),(100900,'2022-09-08',1,202208,7,110337,3668.70),(100900,'2022-09-08',4,202208,7,110337,13504.40),(100900,'2022-09-08',50,202208,7,110337,26.90),(101000,'2022-09-06',1,202208,12,0,8560.30),(101000,'2022-09-06',4,202208,12,0,15433.60),(101100,'2022-09-06',1,202208,12,0,8560.30),(101100,'2022-09-06',4,202208,12,0,2893.80),(101100,'2022-09-30',4,202208,11,111721,8.90),(101200,'2022-09-06',1,202208,12,0,8560.30),(101200,'2022-09-06',4,202208,12,0,9646.00),(101200,'2022-09-30',4,202208,11,111722,2.70),(101300,'2022-09-06',1,202208,12,0,8560.30),(101300,'2022-09-06',4,202208,12,0,15433.60),(101400,'2022-09-06',1,202208,12,0,8560.30),(101400,'2022-09-06',4,202208,12,0,10610.60),(101450,'2022-09-06',1,202208,12,0,8560.30),(101450,'2022-09-06',4,202208,12,0,12539.80),(101450,'2022-09-13',1,202208,7,110507,3668.70),(101450,'2022-09-13',4,202208,7,110507,5331.30),(101450,'2022-09-30',4,202208,11,111724,42.90),(101470,'2022-09-06',1,202208,12,0,8560.30),(101470,'2022-09-06',4,202208,12,0,15433.60),(101500,'2022-09-06',1,202208,12,0,8560.30),(101500,'2022-09-06',4,202208,12,0,15433.60),(101600,'2022-09-06',1,202208,12,0,8560.30),(101600,'2022-09-06',4,202208,12,0,15433.60),(101700,'2022-09-06',1,202208,12,0,8560.30),(101700,'2022-09-06',2,202208,12,0,3182.90),(101700,'2022-09-06',4,202208,12,0,15433.60),(101700,'2022-09-06',5,202208,12,0,6675.20),(101800,'2022-09-06',1,202208,12,0,8560.30),(101800,'2022-09-06',2,202208,12,0,3182.90),(101800,'2022-09-06',4,202208,12,0,15433.60),(101800,'2022-09-06',5,202208,12,0,6675.20),(101900,'2022-09-06',1,202208,12,0,8560.30),(101900,'2022-09-06',2,202208,12,0,3182.90),(101900,'2022-09-06',4,202208,12,0,15433.60),(101900,'2022-09-06',5,202208,12,0,6675.20),(102000,'2022-09-06',1,202208,12,0,8560.30),(102000,'2022-09-06',2,202208,12,0,3182.90),(102000,'2022-09-06',4,202208,12,0,15433.60),(102000,'2022-09-06',5,202208,12,0,6675.20),(102100,'2022-09-06',1,202208,12,0,8560.30),(102100,'2022-09-06',2,202208,12,0,3182.90),(102100,'2022-09-06',4,202208,12,0,15433.60),(102100,'2022-09-06',5,202208,12,0,6675.20),(102200,'2022-09-06',1,202208,12,0,8560.30),(102200,'2022-09-06',4,202208,12,0,15433.60),(102300,'2022-09-06',1,202208,12,0,8560.30),(102300,'2022-09-06',4,202208,12,0,15433.60),(102300,'2022-09-30',1,202208,13,114588,3668.70),(102300,'2022-09-30',4,202208,13,114588,6614.40),(102300,'2022-09-30',50,202208,13,114588,16.90),(102400,'2022-09-06',1,202208,12,0,8560.30),(102400,'2022-09-06',4,202208,12,0,15433.60),(102500,'2022-09-06',1,202208,12,0,8560.30),(102500,'2022-09-06',2,202208,12,0,3182.90),(102500,'2022-09-06',4,202208,12,0,15433.60),(102500,'2022-09-06',5,202208,12,0,6675.20),(102600,'2022-09-06',1,202208,12,0,8560.30),(102600,'2022-09-06',4,202208,12,0,3858.40),(102600,'2022-09-30',1,202208,13,114589,3668.70),(102600,'2022-09-30',4,202208,13,114589,1653.60),(102700,'2022-09-06',1,202208,12,0,8560.30),(102700,'2022-09-06',4,202208,12,0,12539.80),(102700,'2022-09-27',1,202208,7,110903,3668.70),(102700,'2022-09-27',4,202208,7,110903,5331.30),(102700,'2022-09-30',4,202208,11,111732,42.90),(102800,'2022-09-06',1,202208,12,0,8560.30),(102800,'2022-09-06',4,202208,12,0,15433.60),(102900,'2022-09-06',1,202208,12,0,8560.30),(102900,'2022-09-06',4,202208,12,0,9646.00),(102950,'2022-09-06',1,202208,12,0,8560.30),(102950,'2022-09-06',4,202208,12,0,15433.60),(103100,'2022-09-06',1,202208,12,0,8560.30),(103100,'2022-09-06',4,202208,12,0,11575.20),(103200,'2022-09-06',1,202208,12,0,8560.30),(103200,'2022-09-06',4,202208,12,0,15433.60),(103300,'2022-09-06',1,202208,12,0,8560.30),(103300,'2022-09-06',4,202208,12,0,15433.60),(103350,'2022-09-06',1,202208,12,0,8560.30),(103350,'2022-09-06',4,202208,12,0,15433.60),(103350,'2022-09-15',1,202208,7,110619,3668.70),(103350,'2022-09-15',4,202208,7,110619,6614.40),(103350,'2022-09-15',50,202208,7,110619,16.90),(103350,'2022-09-15',93,202208,7,110619,0.00),(103400,'2022-09-06',1,202208,12,0,8560.30),(103400,'2022-09-06',4,202208,12,0,15433.60),(103450,'2022-09-06',1,202208,12,0,8560.30),(103450,'2022-09-06',4,202208,12,0,15433.60),(103500,'2022-09-06',1,202208,12,0,8560.30),(103500,'2022-09-06',4,202208,12,0,15433.60),(103700,'2022-09-06',1,202208,12,0,8560.30),(103700,'2022-09-06',2,202208,12,0,3182.90),(103700,'2022-09-06',4,202208,12,0,15433.60),(103700,'2022-09-06',5,202208,12,0,6675.20),(103800,'2022-09-06',1,202208,12,0,8560.30),(103800,'2022-09-06',4,202208,12,0,15433.60),(103900,'2022-09-06',1,202208,12,0,8560.30),(103900,'2022-09-06',2,202208,12,0,3182.90),(103900,'2022-09-06',4,202208,12,0,10610.60),(103900,'2022-09-06',5,202208,12,0,4589.20),(104000,'2022-09-06',1,202208,12,0,8560.30),(104000,'2022-09-06',4,202208,12,0,15433.60),(104000,'2022-09-30',1,202208,13,114590,3668.70),(104000,'2022-09-30',4,202208,11,111737,41.10),(104000,'2022-09-30',4,202208,13,114590,21731.30),(104100,'2022-09-06',1,202208,12,0,8560.30),(104100,'2022-09-06',2,202208,12,0,3182.90),(104100,'2022-09-06',4,202208,12,0,15433.60),(104100,'2022-09-06',5,202208,12,0,6675.20),(104200,'2022-09-06',1,202208,12,0,8560.30),(104200,'2022-09-06',2,202208,12,0,3182.90),(104200,'2022-09-06',4,202208,12,0,15433.60),(104200,'2022-09-06',5,202208,12,0,6675.20),(104300,'2022-09-06',1,202208,12,0,8560.30),(104300,'2022-09-06',4,202208,12,0,15433.60),(104400,'2022-09-06',1,202208,12,0,8560.30),(104400,'2022-09-06',4,202208,12,0,4823.00),(104400,'2022-09-08',1,202208,7,110338,3668.70),(104400,'2022-09-08',4,202208,7,110338,2031.30),(104400,'2022-09-30',4,202208,11,111740,35.70),(104500,'2022-09-06',1,202208,12,0,8560.30),(104500,'2022-09-06',4,202208,12,0,1929.20),(104600,'2022-09-06',1,202208,12,0,8560.30),(104600,'2022-09-06',4,202208,12,0,15433.60),(104700,'2022-09-06',1,202208,12,0,8560.30),(104700,'2022-09-06',4,202208,12,0,4823.00),(104800,'2022-09-06',1,202208,12,0,8560.30),(104800,'2022-09-06',4,202208,12,0,15433.60),(104850,'2022-09-06',1,202208,12,0,8560.30),(104850,'2022-09-06',2,202208,12,0,3182.90),(104850,'2022-09-06',4,202208,12,0,15433.60),(104850,'2022-09-06',5,202208,12,0,6675.20),(104900,'2022-09-06',1,202208,12,0,8560.30),(104900,'2022-09-06',4,202208,12,0,15433.60),(105000,'2022-09-06',1,202208,12,0,8560.30),(105000,'2022-09-06',4,202208,12,0,15433.60),(105100,'2022-09-06',1,202208,12,0,8560.30),(105100,'2022-09-06',4,202208,12,0,9646.00),(105100,'2022-09-12',1,202208,7,110432,3668.70),(105100,'2022-09-12',4,202208,7,110432,4131.30),(105100,'2022-09-30',4,202208,11,111744,2.70),(105130,'2022-09-06',1,202208,12,0,8560.30),(105130,'2022-09-06',2,202208,12,0,3182.90),(105130,'2022-09-06',4,202208,12,0,15433.60),(105130,'2022-09-06',5,202208,12,0,6675.20),(105160,'2022-09-06',1,202208,12,0,8560.30),(105160,'2022-09-06',4,202208,12,0,2893.80),(105200,'2022-09-06',1,202208,12,0,8560.30),(105200,'2022-09-06',4,202208,12,0,11575.20),(105300,'2022-09-06',1,202208,12,0,8560.30),(105300,'2022-09-06',4,202208,12,0,15433.60),(105350,'2022-09-06',1,202208,12,0,8560.30),(105350,'2022-09-06',2,202208,12,0,3182.90),(105350,'2022-09-06',4,202208,12,0,15433.60),(105350,'2022-09-06',5,202208,12,0,6675.20),(105400,'2022-09-06',1,202208,12,0,8560.30),(105400,'2022-09-06',4,202208,12,0,15433.60),(105500,'2022-09-06',1,202208,12,0,8560.30),(105500,'2022-09-06',4,202208,12,0,15433.60),(105500,'2022-09-07',1,202208,7,110254,3668.70),(105500,'2022-09-07',4,202208,7,110254,32796.40),(105500,'2022-09-07',50,202208,7,110254,34.90),(105500,'2022-09-07',93,202208,7,110254,0.00),(105550,'2022-09-06',1,202208,12,0,8560.30),(105550,'2022-09-06',4,202208,12,0,15433.60),(105550,'2022-09-30',1,202208,11,111749,3668.70),(105550,'2022-09-30',4,202208,11,111749,6614.40),(105600,'2022-09-06',1,202208,12,0,8560.30),(105600,'2022-09-06',2,202208,12,0,3182.90),(105600,'2022-09-06',4,202208,12,0,15433.60),(105600,'2022-09-06',5,202208,12,0,6675.20),(105700,'2022-09-06',1,202208,12,0,8560.30),(105700,'2022-09-06',4,202208,12,0,15433.60),(105800,'2022-09-06',1,202208,12,0,8560.30),(105800,'2022-09-06',2,202208,12,0,3182.90),(105800,'2022-09-06',4,202208,12,0,15433.60),(105800,'2022-09-06',5,202208,12,0,6675.20),(105900,'2022-09-06',1,202208,12,0,8560.30),(105900,'2022-09-06',2,202208,12,0,3182.90),(105900,'2022-09-06',4,202208,12,0,15433.60),(105900,'2022-09-06',5,202208,12,0,6675.20),(105900,'2022-09-30',1,202208,13,114591,3668.70),(105900,'2022-09-30',2,202208,13,114591,1364.10),(105900,'2022-09-30',4,202208,13,114591,6614.40),(105900,'2022-09-30',5,202208,11,111752,8.00),(105900,'2022-09-30',5,202208,13,114591,2852.80),(106000,'2022-09-06',1,202208,12,0,8560.30),(106000,'2022-09-06',4,202208,12,0,15433.60),(106100,'2022-09-06',1,202208,12,0,8560.30),(106100,'2022-09-06',4,202208,12,0,15433.60),(106100,'2022-09-30',1,202208,13,114592,3668.70),(106100,'2022-09-30',4,202208,11,111753,41.10),(106100,'2022-09-30',4,202208,13,114592,21731.30),(106200,'2022-09-06',1,202208,12,0,8560.30),(106200,'2022-09-06',4,202208,12,0,15433.60),(106300,'2022-09-06',1,202208,12,0,8560.30),(106300,'2022-09-06',4,202208,12,0,15433.60),(106400,'2022-09-06',1,202208,12,0,8560.30),(106400,'2022-09-06',4,202208,12,0,11575.20),(106400,'2022-09-30',4,202208,11,111754,29.50),(106500,'2022-09-06',1,202208,12,0,8560.30),(106500,'2022-09-06',4,202208,12,0,15433.60),(106500,'2022-09-30',4,202208,11,111755,39.10),(106600,'2022-09-06',1,202208,12,0,8560.30),(106600,'2022-09-06',4,202208,12,0,8681.40),(106600,'2022-09-15',1,202208,7,110620,3668.70),(106600,'2022-09-15',4,202208,7,110620,3720.60),(106600,'2022-09-15',50,202208,7,110620,10.70),(106600,'2022-09-15',93,202208,7,110620,0.00),(106700,'2022-09-06',1,202208,12,0,8560.30),(106700,'2022-09-06',2,202208,12,0,3182.90),(106700,'2022-09-06',4,202208,12,0,15433.60),(106700,'2022-09-06',5,202208,12,0,6675.20),(106710,'2022-09-06',1,202208,12,0,8560.30),(106710,'2022-09-06',2,202208,12,0,3182.90),(106710,'2022-09-06',4,202208,12,0,12539.80),(106710,'2022-09-28',1,202208,1,110947,3668.70),(106710,'2022-09-28',2,202208,1,110947,1364.10),(106710,'2022-09-28',4,202208,1,110947,5374.20),(106710,'2022-09-28',5,202208,1,110947,7748.00),(106710,'2022-09-28',50,202208,1,110947,45.00),(106720,'2022-09-06',1,202208,12,0,8560.30),(106720,'2022-09-06',4,202208,12,0,15433.60),(106725,'2022-09-06',1,202208,12,0,8560.30),(106725,'2022-09-06',4,202208,12,0,15433.60),(106726,'2022-09-06',1,202208,12,0,8560.30),(106726,'2022-09-06',4,202208,12,0,15433.60),(106730,'2022-09-06',1,202208,12,0,8560.30),(106730,'2022-09-06',2,202208,12,0,3182.90),(106730,'2022-09-06',4,202208,12,0,15433.60),(106740,'2022-09-06',1,202208,12,0,8560.30),(106740,'2022-09-06',2,202208,12,0,3182.90),(106740,'2022-09-06',4,202208,12,0,15433.60),(106740,'2022-09-30',1,202208,13,114593,3668.70),(106740,'2022-09-30',2,202208,13,114593,1364.10),(106740,'2022-09-30',4,202208,13,114593,6614.40),(106740,'2022-09-30',5,202208,13,114593,9536.00),(106740,'2022-09-30',50,202208,13,114593,16.80),(106750,'2022-09-05',1,202208,7,110075,10300.00),(106750,'2022-09-06',1,202208,12,0,1929.00),(106750,'2022-09-06',4,202208,12,0,15433.60),(106750,'2022-09-06',50,202208,12,0,16.90),(106760,'2022-09-06',1,202208,12,0,8560.30),(106760,'2022-09-06',4,202208,12,0,15433.60),(106770,'2022-09-06',1,202208,12,0,8560.30),(106770,'2022-09-06',4,202208,12,0,15433.60),(106770,'2022-09-30',4,202208,11,111757,43.10),(106780,'2022-09-06',1,202208,12,0,8560.30),(106780,'2022-09-06',4,202208,12,0,15433.60),(106790,'2022-09-06',1,202208,12,0,8560.30),(106790,'2022-09-06',2,202208,12,0,3182.90),(106790,'2022-09-06',4,202208,12,0,9646.00),(106800,'2022-09-06',1,202208,12,0,8560.30),(106800,'2022-09-06',4,202208,12,0,15433.60),(106820,'2022-09-06',1,202208,12,0,8560.30),(106820,'2022-09-06',4,202208,12,0,11575.20),(106830,'2022-09-30',1,202208,13,114594,12229.00),(106830,'2022-09-30',4,202208,11,111761,43.00),(106830,'2022-09-30',4,202208,13,114594,293471.00),(106840,'2022-09-06',1,202208,12,0,8560.30),(106840,'2022-09-06',2,202208,12,0,3182.90),(106840,'2022-09-06',4,202208,12,0,15433.60),(106840,'2022-09-06',5,202208,12,0,6675.20),(106840,'2022-09-30',5,202208,11,111762,4.00),(106860,'2022-09-06',1,202208,12,0,8560.30),(106860,'2022-09-06',4,202208,12,0,15433.60),(106900,'2022-09-06',1,202208,12,0,8560.30),(106900,'2022-09-06',2,202208,12,0,3182.90),(106900,'2022-09-06',4,202208,12,0,15433.60),(106900,'2022-09-06',5,202208,12,0,6675.20),(106900,'2022-09-08',4,202208,1,110312,4134.00),(106900,'2022-09-08',5,202208,1,110312,1788.00),(106900,'2022-09-08',50,202208,2,110313,32.00),(107000,'2022-09-05',1,202208,7,110076,12229.00),(107000,'2022-09-05',2,202208,7,110076,471.00),(107000,'2022-09-06',2,202208,12,0,4076.00),(107000,'2022-09-06',4,202208,12,0,12539.80),(107000,'2022-09-06',5,202208,12,0,5423.60),(107000,'2022-09-30',5,202208,11,111763,31.40),(107100,'2022-09-06',1,202208,12,0,8560.30),(107100,'2022-09-06',2,202208,12,0,3182.90),(107100,'2022-09-06',4,202208,12,0,15433.60),(107100,'2022-09-06',5,202208,12,0,6675.20),(107100,'2022-09-30',1,202208,13,114595,3668.70),(107100,'2022-09-30',2,202208,13,114595,1364.10),(107100,'2022-09-30',4,202208,13,114595,6614.40),(107100,'2022-09-30',5,202208,11,111764,8.00),(107100,'2022-09-30',5,202208,13,114595,2852.80),(107200,'2022-09-06',1,202208,12,0,8560.30),(107200,'2022-09-06',2,202208,12,0,3182.90),(107200,'2022-09-06',4,202208,12,0,7716.80),(107200,'2022-09-06',5,202208,12,0,3337.60),(107200,'2022-09-30',1,202208,13,114596,3668.70),(107200,'2022-09-30',2,202208,13,114596,1364.10),(107200,'2022-09-30',4,202208,13,114596,3307.20),(107200,'2022-09-30',5,202208,13,114596,1430.40),(107200,'2022-09-30',50,202208,13,114596,29.60),(107300,'2022-09-06',1,202208,12,0,8560.30),(107300,'2022-09-06',2,202208,12,0,3182.90),(107300,'2022-09-06',4,202208,12,0,9646.00),(107300,'2022-09-06',5,202208,12,0,4172.00),(107400,'2022-09-06',1,202208,12,0,8560.30),(107400,'2022-09-06',2,202208,12,0,3182.90),(107400,'2022-09-06',4,202208,12,0,15433.60),(107400,'2022-09-06',5,202208,12,0,6675.20),(107400,'2022-09-30',1,202208,13,114597,3668.70),(107400,'2022-09-30',2,202208,13,114597,1364.10),(107400,'2022-09-30',4,202208,13,114597,12126.40),(107400,'2022-09-30',5,202208,11,111765,4.00),(107400,'2022-09-30',5,202208,13,114597,5240.80),(107500,'2022-09-30',1,202208,13,114598,12229.00),(107500,'2022-09-30',2,202208,13,114598,4547.00),(107500,'2022-09-30',4,202208,13,114598,374816.00),(107500,'2022-09-30',5,202208,11,111766,4.00),(107500,'2022-09-30',5,202208,13,114598,162108.00),(107700,'2022-09-06',1,202208,12,0,4891.60),(107700,'2022-09-06',2,202208,12,0,1818.80),(107700,'2022-09-06',4,202208,12,0,4960.80),(107700,'2022-09-06',5,202208,12,0,2145.60),(107700,'2022-09-30',5,202208,11,111767,25.20),(107800,'2022-09-06',1,202208,12,0,8560.30),(107800,'2022-09-06',2,202208,12,0,3182.90),(107800,'2022-09-06',4,202208,12,0,15433.60),(107800,'2022-09-06',5,202208,12,0,6675.20),(107800,'2022-09-30',1,202208,13,114599,3668.70),(107800,'2022-09-30',2,202208,13,114599,1364.10),(107800,'2022-09-30',4,202208,13,114599,38308.40),(107800,'2022-09-30',5,202208,13,114599,16568.80),(107850,'2022-09-06',1,202208,12,0,8560.30),(107850,'2022-09-06',2,202208,12,0,3182.90),(107850,'2022-09-06',4,202208,12,0,9646.00),(107850,'2022-09-30',1,202208,13,114600,3668.70),(107850,'2022-09-30',2,202208,13,114600,1364.10),(107850,'2022-09-30',4,202208,13,114600,4134.00),(107850,'2022-09-30',5,202208,13,114600,5960.00),(107900,'2022-09-06',1,202208,12,0,8560.30),(107900,'2022-09-06',2,202208,12,0,3182.90),(107900,'2022-09-06',4,202208,12,0,15433.60),(108100,'2022-09-06',1,202208,12,0,8560.30),(108100,'2022-09-06',2,202208,12,0,3182.90),(108100,'2022-09-06',4,202208,12,0,15433.60),(108100,'2022-09-06',5,202208,12,0,6675.20),(108100,'2022-09-30',1,202208,13,114601,3668.70),(108100,'2022-09-30',2,202208,13,114601,1364.10),(108100,'2022-09-30',4,202208,13,114601,76892.40),(108100,'2022-09-30',5,202208,13,114601,33256.80),(108100,'2022-09-30',50,202208,13,114601,18.00),(108200,'2022-09-06',1,202208,12,0,8560.30),(108200,'2022-09-06',2,202208,12,0,3182.90),(108200,'2022-09-06',4,202208,12,0,15433.60),(108200,'2022-09-06',5,202208,12,0,6675.20),(108200,'2022-09-30',1,202208,13,114602,3668.70),(108200,'2022-09-30',2,202208,13,114602,1364.10),(108200,'2022-09-30',4,202208,13,114602,10748.40),(108200,'2022-09-30',5,202208,11,111770,30.00),(108200,'2022-09-30',5,202208,13,114602,4618.80),(108300,'2022-09-30',1,202208,13,114603,12229.00),(108300,'2022-09-30',2,202208,13,114603,4547.00),(108300,'2022-09-30',4,202208,13,114603,6890.00),(108300,'2022-09-30',5,202208,13,114603,2980.00),(108300,'2022-09-30',50,202208,13,114603,31.00),(108300,'2022-09-30',60,202208,13,114603,6114.50),(108300,'2022-09-30',61,202208,13,114603,3445.00),(108300,'2022-09-30',90,202208,13,114603,2273.50),(108300,'2022-09-30',91,202208,13,114603,1490.00),(108400,'2022-09-06',1,202208,12,0,8560.30),(108400,'2022-09-06',2,202208,12,0,3182.90),(108400,'2022-09-06',4,202208,12,0,15433.60),(108400,'2022-09-06',5,202208,12,0,6675.20),(108400,'2022-09-30',1,202208,13,114604,3668.70),(108400,'2022-09-30',2,202208,13,114604,1364.10),(108400,'2022-09-30',4,202208,13,114604,12126.40),(108400,'2022-09-30',5,202208,11,111771,4.00),(108400,'2022-09-30',5,202208,13,114604,5240.80),(108500,'2022-09-06',1,202208,12,0,8560.30),(108500,'2022-09-06',2,202208,12,0,3182.90),(108500,'2022-09-06',4,202208,12,0,15433.60),(108500,'2022-09-06',5,202208,12,0,6675.20),(108500,'2022-09-21',1,202208,7,110790,3668.70),(108500,'2022-09-21',2,202208,7,110790,1364.10),(108500,'2022-09-21',4,202208,7,110790,6614.40),(108500,'2022-09-21',5,202208,7,110790,2852.80),(108500,'2022-09-30',5,202208,11,111772,8.00),(108600,'2022-09-06',1,202208,12,0,8560.30),(108600,'2022-09-06',2,202208,12,0,3182.90),(108600,'2022-09-06',4,202208,12,0,9646.00),(108700,'2022-09-30',1,202208,13,114605,12229.00),(108700,'2022-09-30',2,202208,13,114605,4547.00),(108700,'2022-09-30',4,202208,13,114605,125398.00),(108700,'2022-09-30',5,202208,13,114605,54236.00),(108700,'2022-09-30',60,202208,13,114605,6114.50),(108700,'2022-09-30',61,202208,13,114605,62699.00),(108700,'2022-09-30',90,202208,13,114605,2273.50),(108700,'2022-09-30',91,202208,11,111774,15.00),(108700,'2022-09-30',91,202208,13,114605,27103.00),(108750,'2022-09-14',1,202208,1,110548,12229.00),(108750,'2022-09-14',2,202208,1,110548,4547.00),(108750,'2022-09-14',4,202208,1,110548,57876.00),(108750,'2022-09-14',5,202208,1,110548,25032.00),(108750,'2022-09-14',50,202208,2,110549,26.00),(108750,'2022-09-14',60,202208,1,110548,6114.50),(108750,'2022-09-14',61,202208,1,110548,28938.00),(108750,'2022-09-14',90,202208,1,110548,2273.50),(108750,'2022-09-14',91,202208,1,110548,12516.00),(108800,'2022-09-30',1,202208,13,114606,12229.00),(108800,'2022-09-30',2,202208,13,114606,4547.00),(108800,'2022-09-30',4,202208,13,114606,20670.00),(108800,'2022-09-30',5,202208,13,114606,8940.00),(108800,'2022-09-30',50,202208,13,114606,21.00),(108800,'2022-09-30',60,202208,13,114606,6114.50),(108800,'2022-09-30',61,202208,13,114606,10335.00),(108800,'2022-09-30',90,202208,13,114606,2273.50),(108800,'2022-09-30',91,202208,13,114606,4470.00),(108900,'2022-09-06',1,202208,12,0,8560.30),(108900,'2022-09-06',2,202208,12,0,3182.90),(108900,'2022-09-06',4,202208,12,0,10610.60),(108900,'2022-09-06',5,202208,12,0,4589.20),(108900,'2022-09-12',1,202208,7,110433,3668.70),(108900,'2022-09-12',2,202208,7,110433,1364.10),(108900,'2022-09-12',4,202208,7,110433,4547.40),(108900,'2022-09-12',5,202208,7,110433,1919.80),(108900,'2022-09-30',5,202208,11,111775,47.00),(109000,'2022-09-06',1,202208,12,0,8560.30),(109000,'2022-09-06',2,202208,12,0,3182.90),(109000,'2022-09-06',4,202208,12,0,8681.40),(109000,'2022-09-06',5,202208,12,0,3754.80),(109100,'2022-09-06',1,202208,12,0,8560.30),(109100,'2022-09-06',2,202208,12,0,3182.90),(109100,'2022-09-06',4,202208,12,0,15433.60),(109100,'2022-09-06',5,202208,12,0,6675.20),(109200,'2022-09-06',1,202208,12,0,8560.30),(109200,'2022-09-06',2,202208,12,0,3182.90),(109200,'2022-09-06',4,202208,12,0,15433.60),(109200,'2022-09-06',5,202208,12,0,6675.20),(109300,'2022-09-06',1,202208,12,0,8560.30),(109300,'2022-09-06',2,202208,12,0,3182.90),(109300,'2022-09-06',4,202208,12,0,15433.60),(109300,'2022-09-06',5,202208,12,0,6675.20),(109400,'2022-09-06',1,202208,12,0,8560.30),(109400,'2022-09-06',2,202208,12,0,3182.90),(109400,'2022-09-06',4,202208,12,0,4823.00),(109400,'2022-09-06',5,202208,12,0,2086.00),(109500,'2022-09-06',1,202208,12,0,8560.30),(109500,'2022-09-06',2,202208,12,0,3182.90),(109500,'2022-09-06',4,202208,12,0,13504.40),(109500,'2022-09-06',5,202208,12,0,5840.80),(109500,'2022-09-16',1,202208,7,110653,3668.70),(109500,'2022-09-16',2,202208,7,110653,1364.10),(109500,'2022-09-16',4,202208,7,110653,5787.60),(109500,'2022-09-16',5,202208,7,110653,2479.60),(109500,'2022-09-30',5,202208,11,111778,23.60),(109550,'2022-09-06',1,202208,12,0,8560.30),(109550,'2022-09-06',4,202208,12,0,15433.60),(109550,'2022-09-19',1,202208,7,110700,3668.70),(109550,'2022-09-19',4,202208,7,110700,13504.40),(109550,'2022-09-19',50,202208,7,110700,26.90),(109570,'2022-09-06',1,202208,12,0,8560.30),(109570,'2022-09-06',4,202208,12,0,15433.60),(109600,'2022-09-06',1,202208,12,0,8560.30),(109600,'2022-09-06',2,202208,12,0,3182.90),(109600,'2022-09-06',4,202208,12,0,6752.20),(109600,'2022-09-06',5,202208,12,0,2920.40),(109600,'2022-09-08',1,202208,7,110339,3668.70),(109600,'2022-09-08',2,202208,7,110339,1364.10),(109600,'2022-09-08',4,202208,7,110339,2893.80),(109600,'2022-09-08',5,202208,7,110339,1251.60),(109600,'2022-09-08',50,202208,7,110339,21.80),(109600,'2022-09-08',93,202208,7,110339,0.00),(109700,'2022-09-06',1,202208,12,0,8560.30),(109700,'2022-09-06',2,202208,12,0,3182.90),(109700,'2022-09-06',4,202208,12,0,12539.80),(109700,'2022-09-06',5,202208,12,0,5423.60),(109700,'2022-09-30',1,202208,13,114607,3668.70),(109700,'2022-09-30',2,202208,13,114607,1364.10),(109700,'2022-09-30',4,202208,13,114607,5374.20),(109700,'2022-09-30',5,202208,13,114607,2324.40),(109800,'2022-09-06',1,202208,12,0,8560.30),(109800,'2022-09-06',2,202208,12,0,3182.90),(109800,'2022-09-06',4,202208,12,0,15433.60),(109800,'2022-09-06',5,202208,12,0,6675.20),(109900,'2022-09-06',1,202208,12,0,8560.30),(109900,'2022-09-06',2,202208,12,0,3182.90),(109900,'2022-09-06',4,202208,12,0,15433.60),(109900,'2022-09-06',5,202208,12,0,6675.20),(110000,'2022-09-06',1,202208,12,0,8560.30),(110000,'2022-09-06',2,202208,12,0,3182.90),(110000,'2022-09-06',4,202208,12,0,2893.80),(110000,'2022-09-06',5,202208,12,0,1251.60),(110000,'2022-09-30',5,202208,11,111782,9.40),(110100,'2022-09-05',1,202208,7,110077,8000.00),(110100,'2022-09-06',1,202208,12,0,4229.00),(110100,'2022-09-06',2,202208,12,0,4331.30),(110100,'2022-09-06',4,202208,12,0,4823.00),(110100,'2022-09-06',5,202208,12,0,2086.00),(110100,'2022-09-06',50,202208,12,0,6.20),(110200,'2022-09-06',1,202208,12,0,8560.30),(110200,'2022-09-06',2,202208,12,0,3182.90),(110200,'2022-09-06',4,202208,12,0,15433.60),(110200,'2022-09-06',5,202208,12,0,6675.20),(110200,'2022-09-30',1,202208,13,114608,3668.70),(110200,'2022-09-30',2,202208,13,114608,1364.10),(110200,'2022-09-30',4,202208,13,114608,13504.40),(110200,'2022-09-30',5,202208,13,114608,5840.80),(110200,'2022-09-30',50,202208,13,114608,22.00),(110300,'2022-09-06',1,202208,12,0,8560.30),(110300,'2022-09-06',2,202208,12,0,3182.90),(110300,'2022-09-06',4,202208,12,0,15433.60),(110300,'2022-09-06',5,202208,12,0,6675.20),(110310,'2022-09-30',1,202208,13,114609,12229.00),(110310,'2022-09-30',2,202208,13,114609,4547.00),(110310,'2022-09-30',4,202208,13,114609,20670.00),(110310,'2022-09-30',5,202208,13,114609,8940.00),(110310,'2022-09-30',50,202208,13,114609,21.00),(110310,'2022-09-30',60,202208,13,114609,6114.50),(110310,'2022-09-30',61,202208,13,114609,10335.00),(110310,'2022-09-30',90,202208,13,114609,2273.50),(110310,'2022-09-30',91,202208,13,114609,4470.00),(110320,'2022-09-30',1,202208,13,114610,12229.00),(110320,'2022-09-30',2,202208,13,114610,4547.00),(110320,'2022-09-30',4,202208,13,114610,20670.00),(110320,'2022-09-30',5,202208,13,114610,8940.00),(110320,'2022-09-30',50,202208,13,114610,21.00),(110320,'2022-09-30',60,202208,13,114610,6114.50),(110320,'2022-09-30',61,202208,13,114610,10335.00),(110320,'2022-09-30',90,202208,13,114610,2273.50),(110320,'2022-09-30',91,202208,13,114610,4470.00),(110600,'2022-09-06',1,202208,12,0,8560.30),(110600,'2022-09-06',2,202208,12,0,3182.90),(110600,'2022-09-06',4,202208,12,0,15433.60),(110600,'2022-09-06',5,202208,12,0,6675.20),(110600,'2022-09-07',1,202208,7,110255,3668.70),(110600,'2022-09-07',2,202208,7,110255,1364.10),(110600,'2022-09-07',4,202208,7,110255,6614.40),(110600,'2022-09-07',5,202208,7,110255,2852.80),(110600,'2022-09-30',5,202208,11,111784,8.00),(110630,'2022-09-30',1,202208,13,114611,12229.00),(110630,'2022-09-30',2,202208,13,114611,4547.00),(110630,'2022-09-30',4,202208,13,114611,20670.00),(110630,'2022-09-30',5,202208,13,114611,8940.00),(110630,'2022-09-30',50,202208,13,114611,21.00),(110630,'2022-09-30',60,202208,13,114611,6114.50),(110630,'2022-09-30',61,202208,13,114611,10335.00),(110630,'2022-09-30',90,202208,13,114611,2273.50),(110630,'2022-09-30',91,202208,13,114611,4470.00),(110700,'2022-09-06',1,202208,12,0,8560.30),(110700,'2022-09-06',4,202208,12,0,15433.60),(110700,'2022-09-30',1,202208,13,114612,3668.70),(110700,'2022-09-30',4,202208,11,111786,19.10),(110700,'2022-09-30',4,202208,13,114612,23131.30),(110850,'2022-09-06',1,202208,12,0,8560.30),(110850,'2022-09-06',4,202208,12,0,15433.60),(110900,'2022-09-06',1,202208,12,0,8560.30),(110900,'2022-09-06',4,202208,12,0,15433.60),(110900,'2022-09-30',1,202208,13,114613,3668.70),(110900,'2022-09-30',4,202208,13,114613,6614.40),(110900,'2022-09-30',50,202208,13,114613,16.90),(111000,'2022-09-06',1,202208,12,0,8560.30),(111000,'2022-09-06',4,202208,12,0,10610.60),(111000,'2022-09-30',1,202208,13,114614,3668.70),(111000,'2022-09-30',4,202208,13,114614,4547.40),(111050,'2022-09-06',1,202208,12,0,8560.30),(111050,'2022-09-06',4,202208,12,0,15433.60),(111050,'2022-09-30',1,202208,13,114615,3668.70),(111050,'2022-09-30',4,202208,13,114615,13504.40),(111050,'2022-09-30',50,202208,13,114615,26.90),(111070,'2022-09-06',1,202208,12,0,8560.30),(111070,'2022-09-06',4,202208,12,0,7716.80),(111100,'2022-09-06',1,202208,12,0,8560.30),(111100,'2022-09-06',4,202208,12,0,9646.00),(111200,'2022-09-06',1,202208,12,0,4891.60),(111200,'2022-09-06',4,202208,12,0,551.20),(111200,'2022-09-30',1,202208,13,114616,7337.40),(111200,'2022-09-30',4,202208,13,114616,826.80),(111200,'2022-09-30',50,202208,13,114616,35.80),(111300,'2022-09-30',1,202208,11,111790,12229.00),(111300,'2022-09-30',4,202208,11,111790,20670.00),(111300,'2022-09-30',60,202208,11,111790,6114.50),(111300,'2022-09-30',61,202208,11,111790,10335.00),(111400,'2022-09-06',1,202208,12,0,8560.30),(111400,'2022-09-06',4,202208,12,0,1929.20),(111400,'2022-09-21',1,202208,7,110791,3668.70),(111400,'2022-09-21',4,202208,7,110791,826.80),(111400,'2022-09-21',50,202208,7,110791,4.50),(111400,'2022-09-21',93,202208,7,110791,0.00),(111430,'2022-09-06',1,202208,12,0,8560.30),(111430,'2022-09-06',4,202208,12,0,15433.60),(111430,'2022-09-30',1,202208,11,111791,3668.70),(111430,'2022-09-30',4,202208,11,111791,6614.40),(111460,'2022-09-06',1,202208,12,0,8560.30),(111460,'2022-09-06',4,202208,12,0,15433.60),(111460,'2022-09-30',1,202208,11,111792,3668.70),(111460,'2022-09-30',4,202208,11,111792,6614.40),(111500,'2022-09-30',1,202208,13,114617,12229.00),(111500,'2022-09-30',2,202208,13,114617,4547.00),(111500,'2022-09-30',4,202208,13,114617,9646.00),(111500,'2022-09-30',5,202208,13,114617,4172.00),(111500,'2022-09-30',60,202208,13,114617,6114.50),(111500,'2022-09-30',61,202208,13,114617,4823.00),(111500,'2022-09-30',90,202208,13,114617,2273.50),(111600,'2022-09-06',1,202208,12,0,8560.30),(111600,'2022-09-06',4,202208,12,0,15433.60),(111600,'2022-09-30',1,202208,13,114618,3668.70),(111600,'2022-09-30',4,202208,13,114618,6614.40),(111600,'2022-09-30',50,202208,13,114618,16.90),(111700,'2022-09-06',1,202208,12,0,8560.30),(111700,'2022-09-06',2,202208,12,0,3182.90),(111700,'2022-09-06',4,202208,12,0,15433.60),(111700,'2022-09-06',5,202208,12,0,6675.20),(111750,'2022-09-06',1,202208,7,110160,7337.40),(111750,'2022-09-06',1,202208,12,0,4891.60),(111750,'2022-09-06',2,202208,7,110160,2728.20),(111750,'2022-09-06',2,202208,12,0,1818.80),(111750,'2022-09-06',4,202208,7,110160,4134.00),(111750,'2022-09-06',4,202208,12,0,2756.00),(111750,'2022-09-06',5,202208,7,110160,1788.00),(111750,'2022-09-06',5,202208,12,0,1192.00),(111750,'2022-09-06',50,202208,7,110160,12.40),(111800,'2022-09-06',1,202208,12,0,8560.30),(111800,'2022-09-06',2,202208,12,0,3182.90),(111800,'2022-09-06',4,202208,12,0,11575.20),(111900,'2022-09-06',1,202208,12,0,8560.30),(111900,'2022-09-06',2,202208,12,0,3182.90),(111900,'2022-09-06',4,202208,12,0,11575.20),(111900,'2022-09-06',5,202208,12,0,5006.40),(111900,'2022-09-30',5,202208,11,111795,39.20),(112000,'2022-09-06',1,202208,12,0,8560.30),(112000,'2022-09-06',2,202208,12,0,3182.90),(112000,'2022-09-06',4,202208,12,0,15433.60),(112000,'2022-09-06',5,202208,12,0,6675.20),(112050,'2022-09-05',1,202208,7,110078,11000.00),(112050,'2022-09-06',1,202208,12,0,1229.00),(112050,'2022-09-06',2,202208,12,0,4547.00),(112050,'2022-09-06',4,202208,12,0,9646.00),(112050,'2022-09-06',5,202208,12,0,4172.00),(112050,'2022-09-06',50,202208,12,0,45.20),(112100,'2022-09-06',1,202208,12,0,8560.30),(112100,'2022-09-06',2,202208,12,0,3182.90),(112100,'2022-09-06',4,202208,12,0,15433.60),(112100,'2022-09-06',5,202208,12,0,6675.20),(112150,'2022-09-06',1,202208,12,0,8560.30),(112150,'2022-09-06',2,202208,12,0,3182.90),(112150,'2022-09-06',4,202208,12,0,9646.00),(112150,'2022-09-06',5,202208,12,0,4172.00),(112150,'2022-09-30',1,202208,13,114619,3668.70),(112150,'2022-09-30',2,202208,13,114619,1364.10),(112150,'2022-09-30',4,202208,13,114619,4134.00),(112150,'2022-09-30',5,202208,13,114619,1788.00),(112150,'2022-09-30',50,202208,13,114619,45.20),(112200,'2022-09-06',1,202208,12,0,8560.30),(112200,'2022-09-06',2,202208,12,0,3182.90),(112200,'2022-09-06',4,202208,12,0,9646.00),(112200,'2022-09-30',1,202208,13,114620,3668.70),(112200,'2022-09-30',2,202208,13,114620,1364.10),(112200,'2022-09-30',4,202208,13,114620,4134.00),(112200,'2022-09-30',5,202208,13,114620,5960.00),(112300,'2022-09-06',1,202208,12,0,8560.30),(112300,'2022-09-06',2,202208,12,0,3182.90),(112300,'2022-09-06',4,202208,12,0,12539.80),(112300,'2022-09-06',5,202208,12,0,5423.60),(112400,'2022-09-06',1,202208,12,0,8560.30),(112400,'2022-09-06',2,202208,12,0,3182.90),(112400,'2022-09-06',4,202208,12,0,12539.80),(112400,'2022-09-06',5,202208,12,0,5423.60),(112400,'2022-09-30',1,202208,13,114621,3668.70),(112400,'2022-09-30',2,202208,13,114621,1364.10),(112400,'2022-09-30',4,202208,13,114621,5374.20),(112400,'2022-09-30',5,202208,11,111800,31.40),(112400,'2022-09-30',5,202208,13,114621,2293.00),(112430,'2022-09-06',1,202208,12,0,8560.30),(112430,'2022-09-06',2,202208,12,0,3182.90),(112430,'2022-09-06',4,202208,12,0,15433.60),(112430,'2022-09-06',5,202208,12,0,6675.20),(112460,'2022-09-06',1,202208,12,0,8560.30),(112460,'2022-09-06',2,202208,12,0,3182.90),(112460,'2022-09-06',4,202208,12,0,15433.60),(112460,'2022-09-06',5,202208,12,0,6675.20),(112480,'2022-09-06',1,202208,12,0,8560.30),(112480,'2022-09-06',4,202208,12,0,15433.60),(112500,'2022-09-06',1,202208,12,0,8560.30),(112500,'2022-09-06',2,202208,12,0,3182.90),(112500,'2022-09-06',4,202208,12,0,10610.60),(112500,'2022-09-06',5,202208,12,0,4589.20),(112600,'2022-09-06',1,202208,12,0,8560.30),(112600,'2022-09-06',2,202208,12,0,3182.90),(112600,'2022-09-06',4,202208,12,0,14469.00),(112600,'2022-09-06',5,202208,12,0,6258.00),(112600,'2022-09-30',1,202208,13,114622,3668.70),(112600,'2022-09-30',2,202208,13,114622,1364.10),(112600,'2022-09-30',4,202208,13,114622,6201.00),(112600,'2022-09-30',5,202208,13,114622,2682.00),(112700,'2022-09-06',1,202208,12,0,8560.30),(112700,'2022-09-06',2,202208,12,0,3182.90),(112700,'2022-09-06',4,202208,12,0,15433.60),(112700,'2022-09-06',5,202208,12,0,6675.20),(112800,'2022-09-06',1,202208,12,0,8560.30),(112800,'2022-09-06',2,202208,12,0,3182.90),(112800,'2022-09-06',4,202208,12,0,6752.20),(112800,'2022-09-06',5,202208,12,0,2920.40),(112900,'2022-09-06',1,202208,12,0,8560.30),(112900,'2022-09-06',2,202208,12,0,3182.90),(112900,'2022-09-06',4,202208,12,0,8681.40),(112900,'2022-09-06',5,202208,12,0,3754.80),(112900,'2022-09-21',1,202208,7,110792,3668.70),(112900,'2022-09-21',2,202208,7,110792,1364.10),(112900,'2022-09-21',4,202208,7,110792,3720.60),(112900,'2022-09-21',5,202208,7,110792,1609.20),(112900,'2022-09-21',50,202208,7,110792,37.40),(112900,'2022-09-21',93,202208,7,110792,0.00),(113000,'2022-09-06',1,202208,12,0,8560.30),(113000,'2022-09-06',2,202208,12,0,3182.90),(113000,'2022-09-06',4,202208,12,0,15433.60),(113000,'2022-09-06',5,202208,12,0,6675.20),(113000,'2022-09-26',1,202208,7,110876,3668.70),(113000,'2022-09-26',2,202208,7,110876,1364.10),(113000,'2022-09-26',4,202208,7,110876,16260.40),(113000,'2022-09-26',5,202208,7,110876,7006.80),(113000,'2022-09-30',5,202208,11,111805,26.00),(113100,'2022-09-06',1,202208,12,0,8560.30),(113100,'2022-09-06',2,202208,12,0,3182.90),(113100,'2022-09-06',4,202208,12,0,13504.40),(113100,'2022-09-06',5,202208,12,0,5840.80),(113200,'2022-09-06',1,202208,12,0,8560.30),(113200,'2022-09-06',2,202208,12,0,3182.90),(113200,'2022-09-06',4,202208,12,0,9646.00),(113200,'2022-09-06',5,202208,12,0,4172.00),(113200,'2022-09-14',1,202208,7,110566,3668.70),(113200,'2022-09-14',2,202208,7,110566,1364.10),(113200,'2022-09-14',4,202208,7,110566,4134.00),(113200,'2022-09-14',5,202208,7,110566,1788.00),(113200,'2022-09-14',50,202208,7,110566,45.20),(113200,'2022-09-14',93,202208,7,110566,0.00),(113300,'2022-09-06',1,202208,12,0,8560.30),(113300,'2022-09-06',4,202208,12,0,15433.60),(113300,'2022-09-19',1,202208,7,110701,3668.70),(113300,'2022-09-19',4,202208,7,110701,6614.40),(113300,'2022-09-19',50,202208,7,110701,16.90),(113300,'2022-09-19',93,202208,7,110701,0.00),(113400,'2022-09-06',1,202208,12,0,8560.30),(113400,'2022-09-06',2,202208,12,0,3182.90),(113400,'2022-09-06',4,202208,12,0,15433.60),(113400,'2022-09-06',5,202208,12,0,6675.20),(113500,'2022-09-06',1,202208,12,0,8560.30),(113500,'2022-09-06',2,202208,12,0,3182.90),(113500,'2022-09-06',4,202208,12,0,14469.00),(113500,'2022-09-06',5,202208,12,0,6258.00),(113600,'2022-09-06',1,202208,12,0,8560.30),(113600,'2022-09-06',4,202208,12,0,15433.60),(113600,'2022-09-30',1,202208,13,114623,3668.70),(113600,'2022-09-30',4,202208,11,111808,41.10),(113600,'2022-09-30',4,202208,13,114623,21731.30),(113700,'2022-09-06',1,202208,12,0,8560.30),(113700,'2022-09-06',2,202208,12,0,3182.90),(113700,'2022-09-06',4,202208,12,0,15433.60),(113700,'2022-09-06',5,202208,12,0,6675.20),(113800,'2022-09-06',1,202208,12,0,8560.30),(113800,'2022-09-06',2,202208,12,0,3182.90),(113800,'2022-09-06',4,202208,12,0,9646.00),(113800,'2022-09-06',5,202208,12,0,4172.00),(113800,'2022-09-08',1,202208,7,110340,3668.70),(113800,'2022-09-08',2,202208,7,110340,1364.10),(113800,'2022-09-08',4,202208,7,110340,4134.00),(113800,'2022-09-08',5,202208,7,110340,1788.00),(113800,'2022-09-08',50,202208,7,110340,45.20),(113800,'2022-09-08',93,202208,7,110340,0.00),(113900,'2022-09-06',1,202208,12,0,4891.60),(113900,'2022-09-06',2,202208,12,0,1818.80),(113900,'2022-09-06',4,202208,12,0,2756.00),(113900,'2022-09-06',5,202208,12,0,1192.00),(113900,'2022-09-14',1,202208,7,110567,7337.40),(113900,'2022-09-14',2,202208,7,110567,2728.20),(113900,'2022-09-14',4,202208,7,110567,4134.00),(113900,'2022-09-14',5,202208,7,110567,1788.00),(113900,'2022-09-14',50,202208,7,110567,12.40),(113900,'2022-09-14',93,202208,7,110567,0.00),(114000,'2022-09-06',1,202208,12,0,8560.30),(114000,'2022-09-06',2,202208,12,0,3182.90),(114000,'2022-09-06',4,202208,12,0,15433.60),(114000,'2022-09-06',5,202208,12,0,6675.20),(114000,'2022-09-08',1,202208,1,110393,3668.70),(114000,'2022-09-08',2,202208,1,110393,1364.10),(114000,'2022-09-08',4,202208,1,110393,31418.40),(114000,'2022-09-08',5,202208,1,110393,13588.80),(114100,'2022-09-06',1,202208,12,0,8560.30),(114100,'2022-09-06',2,202208,12,0,3182.90),(114100,'2022-09-06',4,202208,12,0,15433.60),(114100,'2022-09-06',5,202208,12,0,6675.20),(114100,'2022-09-16',1,202208,7,110654,3668.70),(114100,'2022-09-16',2,202208,7,110654,1364.10),(114100,'2022-09-16',4,202208,7,110654,6614.40),(114100,'2022-09-16',5,202208,7,110654,2852.80),(114100,'2022-09-30',5,202208,11,111810,8.00),(114200,'2022-09-06',1,202208,12,0,8560.30),(114200,'2022-09-06',2,202208,12,0,3182.90),(114200,'2022-09-06',4,202208,12,0,7716.80),(114200,'2022-09-06',5,202208,12,0,3337.60),(114200,'2022-09-30',1,202208,13,114625,3668.70),(114200,'2022-09-30',2,202208,13,114625,1364.10),(114200,'2022-09-30',4,202208,13,114625,3307.20),(114200,'2022-09-30',5,202208,13,114625,1430.40),(114200,'2022-09-30',50,202208,13,114625,29.60),(114300,'2022-09-06',1,202208,12,0,8560.30),(114300,'2022-09-06',2,202208,12,0,3182.90),(114300,'2022-09-06',4,202208,12,0,7716.80),(114300,'2022-09-06',5,202208,12,0,3337.60),(114400,'2022-09-06',1,202208,12,0,8560.30),(114400,'2022-09-06',2,202208,12,0,3182.90),(114400,'2022-09-06',4,202208,12,0,15433.60),(114400,'2022-09-06',5,202208,12,0,6675.20),(114400,'2022-09-30',1,202208,13,114626,3668.70),(114400,'2022-09-30',2,202208,13,114626,1364.10),(114400,'2022-09-30',4,202208,13,114626,57600.40),(114400,'2022-09-30',5,202208,11,111811,46.00),(114400,'2022-09-30',5,202208,13,114626,24866.80),(114500,'2022-09-06',1,202208,12,0,4891.60),(114500,'2022-09-06',2,202208,12,0,1818.80),(114500,'2022-09-06',4,202208,12,0,8819.20),(114500,'2022-09-06',5,202208,12,0,3814.40),(114500,'2022-09-30',1,202208,11,111812,7337.40),(114500,'2022-09-30',2,202208,11,111812,2728.20),(114500,'2022-09-30',4,202208,11,111812,18740.80),(114500,'2022-09-30',5,202208,11,111812,8105.60),(114600,'2022-09-06',1,202208,12,0,8560.30),(114600,'2022-09-06',4,202208,12,0,11575.20),(114600,'2022-09-30',1,202208,11,111813,3668.70),(114600,'2022-09-30',4,202208,11,111813,4960.80),(114650,'2022-09-06',1,202208,12,0,8560.30),(114650,'2022-09-06',2,202208,12,0,3182.90),(114650,'2022-09-06',4,202208,12,0,15433.60),(114650,'2022-09-06',5,202208,12,0,6675.20),(114650,'2022-09-30',1,202208,13,114627,3668.70),(114650,'2022-09-30',2,202208,13,114627,1364.10),(114650,'2022-09-30',4,202208,13,114627,10748.40),(114650,'2022-09-30',5,202208,11,111814,30.00),(114650,'2022-09-30',5,202208,13,114627,4618.80),(114700,'2022-09-06',1,202208,12,0,8560.30),(114700,'2022-09-06',2,202208,12,0,3182.90),(114700,'2022-09-06',4,202208,12,0,11575.20),(114700,'2022-09-06',5,202208,12,0,5006.40),(114700,'2022-09-30',1,202208,13,114628,3668.70),(114700,'2022-09-30',2,202208,13,114628,1364.10),(114700,'2022-09-30',4,202208,13,114628,4960.80),(114700,'2022-09-30',5,202208,13,114628,2145.60),(114800,'2022-09-06',1,202208,12,0,8560.30),(114800,'2022-09-06',2,202208,12,0,3182.90),(114800,'2022-09-06',4,202208,12,0,15433.60),(114800,'2022-09-06',5,202208,12,0,6675.20),(114800,'2022-09-30',5,202208,11,111816,2.00),(114900,'2022-09-06',1,202208,12,0,8560.30),(114900,'2022-09-06',2,202208,12,0,3182.90),(114900,'2022-09-06',4,202208,12,0,15433.60),(114900,'2022-09-06',5,202208,12,0,6675.20),(115000,'2022-09-06',1,202208,12,0,8560.30),(115000,'2022-09-06',2,202208,12,0,3182.90),(115000,'2022-09-06',4,202208,12,0,3858.40),(115000,'2022-09-06',5,202208,12,0,1668.80),(115000,'2022-09-30',1,202208,13,114629,3668.70),(115000,'2022-09-30',2,202208,13,114629,1364.10),(115000,'2022-09-30',4,202208,13,114629,1653.60),(115000,'2022-09-30',5,202208,11,111817,1.60),(115000,'2022-09-30',5,202208,13,114629,713.60),(115100,'2022-09-06',1,202208,12,0,4891.60),(115100,'2022-09-06',2,202208,12,0,1818.80),(115100,'2022-09-06',4,202208,12,0,1102.40),(115100,'2022-09-06',5,202208,12,0,476.80),(115100,'2022-09-30',1,202208,13,114630,7337.40),(115100,'2022-09-30',2,202208,13,114630,2728.20),(115100,'2022-09-30',4,202208,13,114630,1653.60),(115100,'2022-09-30',5,202208,13,114630,715.20),(115200,'2022-09-06',1,202208,12,0,8560.30),(115200,'2022-09-06',2,202208,12,0,3182.90),(115200,'2022-09-06',4,202208,12,0,6752.20),(115200,'2022-09-06',5,202208,12,0,2920.40),(115200,'2022-09-30',1,202208,11,111819,3668.70),(115200,'2022-09-30',2,202208,11,111819,1364.10),(115200,'2022-09-30',4,202208,11,111819,2893.80),(115200,'2022-09-30',5,202208,11,111819,1251.60),(115300,'2022-09-06',1,202208,12,0,8560.30),(115300,'2022-09-06',2,202208,12,0,3182.90),(115300,'2022-09-06',4,202208,12,0,10610.60),(115300,'2022-09-06',5,202208,12,0,4589.20),(115300,'2022-09-13',1,202208,7,110508,3668.70),(115300,'2022-09-13',2,202208,7,110508,1364.10),(115300,'2022-09-13',4,202208,7,110508,4547.40),(115300,'2022-09-13',5,202208,7,110508,1919.80),(115300,'2022-09-30',5,202208,11,111820,47.00),(115350,'2022-09-06',1,202208,12,0,4891.60),(115350,'2022-09-06',2,202208,12,0,1818.80),(115350,'2022-09-06',4,202208,12,0,551.20),(115350,'2022-09-06',5,202208,12,0,238.40),(115350,'2022-09-30',1,202208,13,114631,7337.40),(115350,'2022-09-30',2,202208,13,114631,2728.20),(115350,'2022-09-30',4,202208,13,114631,826.80),(115350,'2022-09-30',5,202208,13,114631,357.60),(115350,'2022-09-30',50,202208,13,114631,50.00),(115400,'2022-09-06',1,202208,12,0,8560.30),(115400,'2022-09-06',2,202208,12,0,3182.90),(115400,'2022-09-06',4,202208,12,0,10610.60),(115400,'2022-09-06',5,202208,12,0,4589.20),(115400,'2022-09-30',1,202208,13,114632,3668.70),(115400,'2022-09-30',2,202208,13,114632,1364.10),(115400,'2022-09-30',4,202208,13,114632,4547.40),(115400,'2022-09-30',5,202208,11,111821,47.00),(115400,'2022-09-30',5,202208,13,114632,1919.80),(115500,'2022-09-06',1,202208,12,0,8560.30),(115500,'2022-09-06',2,202208,12,0,3182.90),(115500,'2022-09-06',4,202208,12,0,15433.60),(115500,'2022-09-06',5,202208,12,0,6675.20),(115600,'2022-09-06',1,202208,12,0,8560.30),(115600,'2022-09-06',2,202208,12,0,3182.90),(115600,'2022-09-06',4,202208,12,0,964.60),(115600,'2022-09-06',5,202208,12,0,417.20),(115600,'2022-09-14',1,202208,7,110568,3668.70),(115600,'2022-09-14',2,202208,7,110568,1364.10),(115600,'2022-09-14',4,202208,7,110568,413.40),(115600,'2022-09-14',5,202208,7,110568,153.80),(115600,'2022-09-30',5,202208,11,111822,25.00),(115700,'2022-09-06',1,202208,7,110161,3668.70),(115700,'2022-09-06',1,202208,12,0,8560.30),(115700,'2022-09-06',2,202208,7,110161,1364.10),(115700,'2022-09-06',2,202208,12,0,3182.90),(115700,'2022-09-06',4,202208,7,110161,4134.00),(115700,'2022-09-06',4,202208,12,0,9646.00),(115700,'2022-09-06',5,202208,7,110161,1788.00),(115700,'2022-09-06',5,202208,12,0,4172.00),(115700,'2022-09-06',50,202208,7,110161,45.20),(115700,'2022-09-06',93,202208,7,110161,0.00),(115800,'2022-09-06',1,202208,12,0,8560.30),(115800,'2022-09-06',2,202208,12,0,3182.90),(115800,'2022-09-06',4,202208,12,0,6752.20),(115800,'2022-09-06',5,202208,12,0,2920.40),(115800,'2022-09-08',1,202208,7,110341,3668.70),(115800,'2022-09-08',2,202208,7,110341,1364.10),(115800,'2022-09-08',4,202208,7,110341,2893.80),(115800,'2022-09-08',5,202208,7,110341,1251.60),(115800,'2022-09-08',50,202208,7,110341,21.80),(115800,'2022-09-08',93,202208,7,110341,0.00),(115900,'2022-09-06',1,202208,12,0,8560.30),(115900,'2022-09-06',2,202208,12,0,3182.90),(115900,'2022-09-06',4,202208,12,0,9646.00),(115900,'2022-09-06',5,202208,12,0,4172.00),(116000,'2022-09-06',1,202208,12,0,8560.30),(116000,'2022-09-06',2,202208,12,0,3182.90),(116000,'2022-09-06',4,202208,12,0,2893.80),(116000,'2022-09-06',5,202208,12,0,1251.60),(116100,'2022-09-06',1,202208,12,0,8560.30),(116100,'2022-09-06',2,202208,12,0,3182.90),(116100,'2022-09-06',4,202208,12,0,14469.00),(116100,'2022-09-06',5,202208,12,0,6258.00),(116100,'2022-09-14',1,202208,7,110569,3668.70),(116100,'2022-09-14',2,202208,7,110569,1364.10),(116100,'2022-09-14',4,202208,7,110569,6201.00),(116100,'2022-09-14',5,202208,7,110569,2666.20),(116100,'2022-09-30',5,202208,11,111824,15.80),(116200,'2022-09-06',1,202208,12,0,8560.30),(116200,'2022-09-06',2,202208,12,0,3182.90),(116200,'2022-09-06',4,202208,12,0,15433.60),(116200,'2022-09-06',5,202208,12,0,6675.20),(116200,'2022-09-30',1,202208,13,114633,3668.70),(116200,'2022-09-30',2,202208,13,114633,1364.10),(116200,'2022-09-30',4,202208,13,114633,12126.40),(116200,'2022-09-30',5,202208,13,114633,5244.80),(116300,'2022-09-06',1,202208,12,0,8560.30),(116300,'2022-09-06',2,202208,12,0,3182.90),(116300,'2022-09-06',4,202208,12,0,15433.60),(116300,'2022-09-06',5,202208,12,0,6675.20),(116300,'2022-09-30',1,202208,13,114634,3668.70),(116300,'2022-09-30',2,202208,13,114634,1364.10),(116300,'2022-09-30',4,202208,13,114634,7992.40),(116300,'2022-09-30',5,202208,13,114634,3456.80),(116300,'2022-09-30',50,202208,13,114634,18.00),(116400,'2022-09-06',1,202208,12,0,4891.60),(116400,'2022-09-06',2,202208,12,0,1818.80),(116400,'2022-09-06',4,202208,12,0,1102.40),(116400,'2022-09-06',5,202208,12,0,476.80),(116400,'2022-09-30',5,202208,11,111826,34.40),(116500,'2022-09-06',1,202208,12,0,8560.30),(116500,'2022-09-06',2,202208,12,0,3182.90),(116500,'2022-09-06',4,202208,12,0,15433.60),(116500,'2022-09-06',5,202208,12,0,6675.20),(116600,'2022-09-06',1,202208,12,0,4891.60),(116600,'2022-09-06',2,202208,12,0,1818.80),(116600,'2022-09-06',4,202208,12,0,2756.00),(116600,'2022-09-06',5,202208,12,0,1192.00),(116600,'2022-09-30',1,202208,13,114635,7337.40),(116600,'2022-09-30',2,202208,13,114635,2728.20),(116600,'2022-09-30',4,202208,13,114635,4134.00),(116600,'2022-09-30',5,202208,13,114635,1788.00),(116600,'2022-09-30',50,202208,13,114635,12.40),(116700,'2022-09-06',1,202208,12,0,8560.30),(116700,'2022-09-06',2,202208,12,0,3182.90),(116700,'2022-09-06',4,202208,12,0,15433.60),(116700,'2022-09-06',5,202208,12,0,6675.20),(116700,'2022-09-30',1,202208,13,114636,3668.70),(116700,'2022-09-30',2,202208,13,114636,1364.10),(116700,'2022-09-30',4,202208,13,114636,19016.40),(116700,'2022-09-30',5,202208,13,114636,8224.80),(116700,'2022-09-30',50,202208,13,114636,26.00),(116800,'2022-09-06',1,202208,12,0,8560.30),(116800,'2022-09-06',2,202208,12,0,3182.90),(116800,'2022-09-06',4,202208,12,0,6752.20),(116800,'2022-09-06',5,202208,12,0,2920.40),(116800,'2022-09-14',1,202208,7,110570,3668.70),(116800,'2022-09-14',2,202208,7,110570,1364.10),(116800,'2022-09-14',4,202208,7,110570,2893.80),(116800,'2022-09-14',5,202208,7,110570,1251.60),(116800,'2022-09-14',50,202208,7,110570,21.80),(116800,'2022-09-14',93,202208,7,110570,0.00),(116900,'2022-09-06',1,202208,12,0,8560.30),(116900,'2022-09-06',2,202208,12,0,3182.90),(116900,'2022-09-06',4,202208,12,0,5787.60),(116900,'2022-09-06',5,202208,12,0,2503.20),(116900,'2022-09-07',1,202208,7,110256,3668.70),(116900,'2022-09-07',2,202208,7,110256,1364.10),(116900,'2022-09-07',4,202208,7,110256,2480.40),(116900,'2022-09-07',5,202208,7,110256,1072.80),(116900,'2022-09-07',50,202208,7,110256,14.00),(116900,'2022-09-07',93,202208,7,110256,0.00),(117000,'2022-09-06',1,202208,12,0,8560.30),(117000,'2022-09-06',2,202208,12,0,3182.90),(117000,'2022-09-06',4,202208,12,0,14469.00),(117000,'2022-09-06',5,202208,12,0,6258.00),(117000,'2022-09-30',1,202208,13,114637,3668.70),(117000,'2022-09-30',2,202208,13,114637,1364.10),(117000,'2022-09-30',4,202208,13,114637,6201.00),(117000,'2022-09-30',5,202208,11,111828,15.80),(117000,'2022-09-30',5,202208,13,114637,2666.20),(117100,'2022-09-06',1,202208,12,0,8560.30),(117100,'2022-09-06',2,202208,12,0,3182.90),(117100,'2022-09-06',4,202208,12,0,15433.60),(117100,'2022-09-06',5,202208,12,0,6675.20),(117100,'2022-09-30',1,202208,13,114638,3668.70),(117100,'2022-09-30',2,202208,13,114638,1364.10),(117100,'2022-09-30',4,202208,13,114638,9370.40),(117100,'2022-09-30',5,202208,13,114638,4052.80),(117100,'2022-09-30',50,202208,13,114638,44.00),(117200,'2022-09-06',1,202208,12,0,8560.30),(117200,'2022-09-06',2,202208,12,0,3182.90),(117200,'2022-09-06',4,202208,12,0,8681.40),(117200,'2022-09-30',1,202208,13,114639,3668.70),(117200,'2022-09-30',2,202208,13,114639,1364.10),(117200,'2022-09-30',4,202208,13,114639,3720.60),(117200,'2022-09-30',5,202208,11,111829,17.40),(117200,'2022-09-30',5,202208,13,114639,5346.60),(117300,'2022-09-06',1,202208,12,0,8560.30),(117300,'2022-09-06',2,202208,12,0,3182.90),(117300,'2022-09-06',4,202208,12,0,15433.60),(117300,'2022-09-06',5,202208,12,0,6675.20),(117300,'2022-09-20',1,202208,7,110745,3668.70),(117300,'2022-09-20',2,202208,7,110745,1364.10),(117300,'2022-09-20',4,202208,7,110745,19016.40),(117300,'2022-09-20',5,202208,7,110745,8224.80),(117300,'2022-09-20',50,202208,7,110745,26.00),(117400,'2022-09-06',1,202208,12,0,8560.30),(117400,'2022-09-06',2,202208,12,0,3182.90),(117400,'2022-09-06',4,202208,12,0,9646.00),(117400,'2022-09-06',5,202208,12,0,4172.00),(117400,'2022-09-14',1,202208,7,110571,3668.70),(117400,'2022-09-14',2,202208,7,110571,1364.10),(117400,'2022-09-14',4,202208,7,110571,4134.00),(117400,'2022-09-14',5,202208,7,110571,1788.00),(117400,'2022-09-14',50,202208,7,110571,45.20),(117400,'2022-09-14',93,202208,7,110571,0.00),(117500,'2022-09-06',1,202208,12,0,8560.30),(117500,'2022-09-06',2,202208,12,0,3182.90),(117500,'2022-09-06',4,202208,12,0,11575.20),(117500,'2022-09-06',5,202208,12,0,5006.40),(117500,'2022-09-30',1,202208,13,114640,3668.70),(117500,'2022-09-30',2,202208,13,114640,1364.10),(117500,'2022-09-30',4,202208,13,114640,4960.80),(117500,'2022-09-30',5,202208,11,111830,39.20),(117500,'2022-09-30',5,202208,13,114640,2106.40),(117600,'2022-09-06',1,202208,12,0,4891.60),(117600,'2022-09-06',2,202208,12,0,1818.80),(117600,'2022-09-06',4,202208,12,0,551.20),(117600,'2022-09-06',5,202208,12,0,238.40),(117600,'2022-09-30',1,202208,13,114641,7337.40),(117600,'2022-09-30',2,202208,13,114641,2728.20),(117600,'2022-09-30',4,202208,13,114641,826.80),(117600,'2022-09-30',5,202208,13,114641,357.60),(117600,'2022-09-30',50,202208,13,114641,50.00),(117700,'2022-09-06',1,202208,12,0,4891.60),(117700,'2022-09-06',2,202208,12,0,1818.80),(117700,'2022-09-06',4,202208,12,0,1102.40),(117700,'2022-09-06',5,202208,12,0,476.80),(117700,'2022-09-30',5,202208,11,111831,34.40),(117800,'2022-09-06',1,202208,12,0,8560.30),(117800,'2022-09-06',2,202208,12,0,3182.90),(117800,'2022-09-06',4,202208,12,0,964.60),(117800,'2022-09-06',5,202208,12,0,417.20),(117900,'2022-09-06',1,202208,12,0,8560.30),(117900,'2022-09-06',2,202208,12,0,3182.90),(117900,'2022-09-06',4,202208,12,0,15433.60),(117900,'2022-09-06',5,202208,12,0,6675.20),(117900,'2022-09-30',1,202208,13,114642,3668.70),(117900,'2022-09-30',2,202208,13,114642,1364.10),(117900,'2022-09-30',4,202208,13,114642,16260.40),(117900,'2022-09-30',5,202208,11,111833,26.00),(117900,'2022-09-30',5,202208,13,114642,7006.80),(118100,'2022-09-06',1,202208,12,0,8560.30),(118100,'2022-09-06',2,202208,12,0,3182.90),(118100,'2022-09-06',4,202208,12,0,15433.60),(118100,'2022-09-06',5,202208,12,0,6675.20),(118100,'2022-09-08',1,202208,1,110392,3668.70),(118100,'2022-09-08',2,202208,1,110392,1364.10),(118100,'2022-09-08',4,202208,1,110392,67246.40),(118100,'2022-09-08',5,202208,1,110392,29084.80),(118100,'2022-09-08',50,202208,1,110392,36.00),(118200,'2022-09-06',1,202208,12,0,4891.60),(118200,'2022-09-06',2,202208,12,0,1818.80),(118200,'2022-09-06',4,202208,12,0,2204.80),(118200,'2022-09-06',5,202208,12,0,953.60),(118200,'2022-09-30',5,202208,11,111834,3.20),(118300,'2022-09-06',1,202208,12,0,8560.30),(118300,'2022-09-06',4,202208,12,0,1929.20),(118400,'2022-09-06',1,202208,12,0,8560.30),(118400,'2022-09-06',2,202208,12,0,3182.90),(118400,'2022-09-06',4,202208,12,0,15433.60),(118400,'2022-09-06',5,202208,12,0,6675.20),(118400,'2022-09-30',1,202208,13,114644,3668.70),(118400,'2022-09-30',2,202208,13,114644,1364.10),(118400,'2022-09-30',4,202208,13,114644,13504.40),(118400,'2022-09-30',5,202208,13,114644,5840.80),(118400,'2022-09-30',50,202208,13,114644,22.00),(118500,'2022-09-06',1,202208,12,0,4891.60),(118500,'2022-09-06',2,202208,12,0,1818.80),(118500,'2022-09-06',4,202208,12,0,6614.40),(118500,'2022-09-06',5,202208,12,0,2860.80),(118500,'2022-09-30',1,202208,13,114645,7337.40),(118500,'2022-09-30',2,202208,13,114645,2728.20),(118500,'2022-09-30',4,202208,13,114645,9921.60),(118500,'2022-09-30',5,202208,13,114645,4291.20),(118500,'2022-09-30',50,202208,13,114645,21.60),(118600,'2022-09-06',1,202208,12,0,8560.30),(118600,'2022-09-06',2,202208,12,0,3182.90),(118600,'2022-09-06',4,202208,12,0,15433.60),(118600,'2022-09-06',5,202208,12,0,6675.20),(118600,'2022-09-08',1,202208,7,110342,3668.70),(118600,'2022-09-08',2,202208,7,110342,1364.10),(118600,'2022-09-08',4,202208,7,110342,10748.40),(118600,'2022-09-08',5,202208,7,110342,4618.80),(118600,'2022-09-30',5,202208,11,111835,30.00),(118700,'2022-09-06',1,202208,12,0,8560.30),(118700,'2022-09-06',2,202208,12,0,3182.90),(118700,'2022-09-06',4,202208,12,0,15433.60),(118700,'2022-09-06',5,202208,12,0,6675.20),(118700,'2022-09-30',1,202208,13,114646,3668.70),(118700,'2022-09-30',2,202208,13,114646,1364.10),(118700,'2022-09-30',4,202208,13,114646,25906.40),(118700,'2022-09-30',5,202208,11,111836,44.00),(118700,'2022-09-30',5,202208,13,114646,11160.80),(118800,'2022-09-06',1,202208,12,0,8560.30),(118800,'2022-09-06',2,202208,12,0,3182.90),(118800,'2022-09-06',4,202208,12,0,15433.60),(118800,'2022-09-28',1,202208,1,110968,3668.70),(118800,'2022-09-28',2,202208,1,110968,1364.10),(118800,'2022-09-28',4,202208,1,110968,6614.40),(118800,'2022-09-28',5,202208,1,110968,9536.00),(118800,'2022-09-28',50,202208,1,110968,16.80),(118900,'2022-09-06',1,202208,12,0,8560.30),(118900,'2022-09-06',2,202208,12,0,3182.90),(118900,'2022-09-06',4,202208,12,0,15433.60),(118900,'2022-09-06',5,202208,12,0,6675.20),(118900,'2022-09-30',1,202208,13,114647,3668.70),(118900,'2022-09-30',2,202208,13,114647,1364.10),(118900,'2022-09-30',4,202208,13,114647,9370.40),(118900,'2022-09-30',5,202208,13,114647,4052.80),(118900,'2022-09-30',50,202208,13,114647,44.00),(119000,'2022-09-06',1,202208,12,0,8560.30),(119000,'2022-09-06',2,202208,12,0,3182.90),(119000,'2022-09-06',4,202208,12,0,15433.60),(119000,'2022-09-06',5,202208,12,0,6675.20),(119000,'2022-09-19',1,202208,7,110702,3668.70),(119000,'2022-09-19',2,202208,7,110702,1364.10),(119000,'2022-09-19',4,202208,7,110702,6614.40),(119000,'2022-09-19',5,202208,7,110702,2852.80),(119000,'2022-09-30',5,202208,11,111837,8.00),(119100,'2022-09-06',1,202208,12,0,8560.30),(119100,'2022-09-06',2,202208,12,0,3182.90),(119100,'2022-09-06',4,202208,12,0,15433.60),(119100,'2022-09-06',5,202208,12,0,6675.20),(119100,'2022-09-30',1,202208,13,114648,3668.70),(119100,'2022-09-30',2,202208,13,114648,1364.10),(119100,'2022-09-30',4,202208,13,114648,6614.40),(119100,'2022-09-30',5,202208,13,114648,2860.80),(119200,'2022-09-06',1,202208,12,0,8560.30),(119200,'2022-09-06',2,202208,12,0,3182.90),(119200,'2022-09-06',4,202208,12,0,15433.60),(119200,'2022-09-06',5,202208,12,0,6675.20),(119200,'2022-09-30',1,202208,13,114649,3668.70),(119200,'2022-09-30',2,202208,13,114649,1364.10),(119200,'2022-09-30',4,202208,13,114649,233984.40),(119200,'2022-09-30',5,202208,11,111839,18.00),(119200,'2022-09-30',5,202208,13,114649,101182.80),(119250,'2022-09-06',1,202208,12,0,4891.60),(119250,'2022-09-06',2,202208,12,0,1818.80),(119250,'2022-09-06',4,202208,12,0,1102.40),(119250,'2022-09-06',5,202208,12,0,476.80),(119250,'2022-09-30',1,202208,13,114650,7337.40),(119250,'2022-09-30',2,202208,13,114650,2728.20),(119250,'2022-09-30',4,202208,13,114650,1653.60),(119250,'2022-09-30',5,202208,11,111840,34.40),(119250,'2022-09-30',5,202208,13,114650,680.80),(119300,'2022-09-06',1,202208,12,0,8560.30),(119300,'2022-09-06',2,202208,12,0,3182.90),(119300,'2022-09-06',4,202208,12,0,15433.60),(119300,'2022-09-06',5,202208,12,0,6675.20),(119300,'2022-09-14',1,202208,7,110572,3668.70),(119300,'2022-09-14',2,202208,7,110572,1364.10),(119300,'2022-09-14',4,202208,7,110572,25906.40),(119300,'2022-09-14',5,202208,7,110572,11160.80),(119300,'2022-09-30',5,202208,11,111841,44.00),(119400,'2022-09-06',1,202208,12,0,4891.60),(119400,'2022-09-06',2,202208,12,0,1818.80),(119400,'2022-09-06',4,202208,12,0,1102.40),(119400,'2022-09-06',5,202208,12,0,476.80),(119400,'2022-09-30',1,202208,13,114651,7337.40),(119400,'2022-09-30',2,202208,13,114651,2728.20),(119400,'2022-09-30',4,202208,13,114651,1653.60),(119400,'2022-09-30',5,202208,11,111842,34.40),(119400,'2022-09-30',5,202208,13,114651,680.80),(119500,'2022-09-06',1,202208,12,0,8560.30),(119500,'2022-09-06',2,202208,12,0,3182.90),(119500,'2022-09-06',4,202208,12,0,15433.60),(119500,'2022-09-06',5,202208,12,0,6675.20),(119500,'2022-09-19',1,202208,7,110703,3668.70),(119500,'2022-09-19',2,202208,7,110703,1364.10),(119500,'2022-09-19',4,202208,7,110703,6614.40),(119500,'2022-09-19',5,202208,7,110703,2852.80),(119500,'2022-09-30',5,202208,11,111843,8.00),(119600,'2022-09-06',1,202208,12,0,4891.60),(119600,'2022-09-06',2,202208,12,0,1818.80),(119600,'2022-09-06',4,202208,12,0,1653.60),(119600,'2022-09-06',5,202208,12,0,715.20),(119600,'2022-09-30',5,202208,11,111844,18.80),(119700,'2022-09-06',1,202208,12,0,4891.60),(119700,'2022-09-06',2,202208,12,0,1818.80),(119700,'2022-09-06',4,202208,12,0,2756.00),(119700,'2022-09-06',5,202208,12,0,1192.00),(119700,'2022-09-12',1,202208,7,110434,7337.40),(119700,'2022-09-12',2,202208,7,110434,2728.20),(119700,'2022-09-12',4,202208,7,110434,4134.00),(119700,'2022-09-12',5,202208,7,110434,1788.00),(119700,'2022-09-12',50,202208,7,110434,12.40),(119700,'2022-09-12',93,202208,7,110434,0.00),(119800,'2022-09-06',1,202208,12,0,8560.30),(119800,'2022-09-06',2,202208,12,0,3182.90),(119800,'2022-09-06',4,202208,12,0,15433.60),(119800,'2022-09-06',5,202208,12,0,6675.20),(119800,'2022-09-30',1,202208,13,114652,3668.70),(119800,'2022-09-30',2,202208,13,114652,1364.10),(119800,'2022-09-30',4,202208,13,114652,53466.40),(119800,'2022-09-30',5,202208,11,111845,24.00),(119800,'2022-09-30',5,202208,13,114652,23100.80),(119900,'2022-09-06',1,202208,12,0,8560.30),(119900,'2022-09-06',2,202208,12,0,3182.90),(119900,'2022-09-06',4,202208,12,0,15433.60),(119900,'2022-09-06',5,202208,12,0,6675.20),(119900,'2022-09-30',1,202208,13,114653,3668.70),(119900,'2022-09-30',2,202208,13,114653,1364.10),(119900,'2022-09-30',4,202208,13,114653,30040.40),(119900,'2022-09-30',5,202208,13,114653,12992.80),(119900,'2022-09-30',12,202108,13,114653,19999.12),(119900,'2022-09-30',50,202208,13,114653,34.00),(119900,'2022-09-30',81,202108,13,114653,0.88),(120000,'2022-09-30',1,202208,13,114654,12229.00),(120000,'2022-09-30',2,202208,13,114654,4547.00),(120000,'2022-09-30',4,202208,13,114654,4134.00),(120000,'2022-09-30',5,202208,13,114654,1788.00),(120000,'2022-09-30',60,202208,13,114654,6114.50),(120000,'2022-09-30',61,202208,13,114654,2067.00),(120000,'2022-09-30',90,202208,13,114654,2273.50),(120000,'2022-09-30',91,202208,11,111846,47.00),(120000,'2022-09-30',91,202208,13,114654,847.00),(120100,'2022-09-06',1,202208,12,0,8560.30),(120100,'2022-09-06',4,202208,12,0,15433.60),(120190,'2022-09-30',1,202208,13,114655,12229.00),(120190,'2022-09-30',2,202208,13,114655,4547.00),(120190,'2022-09-30',4,202208,13,114655,20670.00),(120190,'2022-09-30',5,202208,13,114655,8940.00),(120190,'2022-09-30',50,202208,13,114655,21.00),(120190,'2022-09-30',60,202208,13,114655,6114.50),(120190,'2022-09-30',61,202208,13,114655,10335.00),(120190,'2022-09-30',90,202208,13,114655,2273.50),(120190,'2022-09-30',91,202208,13,114655,4470.00),(120300,'2022-09-06',1,202208,12,0,8560.30),(120300,'2022-09-06',2,202208,12,0,3182.90),(120300,'2022-09-06',4,202208,12,0,15433.60),(120300,'2022-09-06',5,202208,12,0,6675.20),(120300,'2022-09-30',1,202208,13,114656,3668.70),(120300,'2022-09-30',2,202208,13,114656,1364.10),(120300,'2022-09-30',4,202208,13,114656,9370.40),(120300,'2022-09-30',5,202208,13,114656,4052.80),(120300,'2022-09-30',50,202208,13,114656,44.00),(120400,'2022-09-06',1,202208,12,0,8560.30),(120400,'2022-09-06',2,202208,12,0,3182.90),(120400,'2022-09-06',4,202208,12,0,2893.80),(120400,'2022-09-06',5,202208,12,0,1251.60),(120400,'2022-09-30',1,202208,13,114657,3668.70),(120400,'2022-09-30',2,202208,13,114657,1364.10),(120400,'2022-09-30',4,202208,13,114657,1240.20),(120400,'2022-09-30',5,202208,11,111847,9.40),(120400,'2022-09-30',5,202208,13,114657,527.00),(120500,'2022-09-06',1,202208,12,0,8560.30),(120500,'2022-09-06',2,202208,12,0,3182.90),(120500,'2022-09-06',4,202208,12,0,15433.60),(120500,'2022-09-06',5,202208,12,0,6675.20),(120550,'2022-09-06',1,202208,12,0,8560.30),(120550,'2022-09-06',4,202208,12,0,15433.60),(120600,'2022-09-06',1,202208,12,0,8560.30),(120600,'2022-09-06',2,202208,12,0,3182.90),(120600,'2022-09-06',4,202208,12,0,15433.60),(120600,'2022-09-06',5,202208,12,0,6675.20),(120700,'2022-09-06',1,202208,12,0,8560.30),(120700,'2022-09-06',4,202208,12,0,15433.60),(120700,'2022-09-30',1,202208,13,114658,3668.70),(120700,'2022-09-30',4,202208,13,114658,14882.40),(120700,'2022-09-30',50,202208,13,114658,48.90),(121100,'2022-09-06',1,202208,12,0,4891.60),(121100,'2022-09-06',4,202208,12,0,2756.00),(121150,'2022-09-06',1,202208,12,0,8560.30),(121150,'2022-09-06',2,202208,12,0,3182.90),(121150,'2022-09-06',4,202208,12,0,15433.60),(121200,'2022-09-06',1,202208,12,0,8560.30),(121200,'2022-09-06',4,202208,12,0,15433.60),(121200,'2022-09-30',1,202208,13,114659,3668.70),(121200,'2022-09-30',4,202208,13,114659,6614.40),(121200,'2022-09-30',50,202208,13,114659,16.90),(121300,'2022-09-06',1,202208,12,0,4891.60),(121300,'2022-09-06',2,202208,12,0,1818.80),(121300,'2022-09-06',4,202208,12,0,3858.40),(121300,'2022-09-06',5,202208,12,0,1668.80),(121300,'2022-09-19',1,202208,7,110704,7337.40),(121300,'2022-09-19',2,202208,7,110704,2728.20),(121300,'2022-09-19',4,202208,7,110704,5787.60),(121300,'2022-09-19',5,202208,7,110704,2503.20),(121300,'2022-09-19',50,202208,7,110704,43.60),(121300,'2022-09-19',93,202208,7,110704,0.00),(121400,'2022-09-06',1,202208,12,0,8560.30),(121400,'2022-09-06',2,202208,12,0,3182.90),(121400,'2022-09-06',4,202208,12,0,15433.60),(121400,'2022-09-06',5,202208,12,0,6675.20),(121400,'2022-09-30',1,202208,13,114660,3668.70),(121400,'2022-09-30',2,202208,13,114660,1364.10),(121400,'2022-09-30',4,202208,13,114660,24528.40),(121400,'2022-09-30',5,202208,13,114660,10608.80),(121400,'2022-09-30',50,202208,13,114660,30.00),(121500,'2022-09-06',1,202208,12,0,8560.30),(121500,'2022-09-06',4,202208,12,0,15433.60),(121500,'2022-09-30',1,202208,13,114661,3668.70),(121500,'2022-09-30',4,202208,13,114661,112720.40),(121500,'2022-09-30',50,202208,13,114661,10.90),(121600,'2022-09-06',1,202208,12,0,8560.30),(121600,'2022-09-06',2,202208,12,0,3182.90),(121600,'2022-09-06',4,202208,12,0,15433.60),(121600,'2022-09-06',5,202208,12,0,6675.20),(121600,'2022-09-19',1,202208,7,110705,3668.70),(121600,'2022-09-19',2,202208,7,110705,1364.10),(121600,'2022-09-19',4,202208,7,110705,6614.40),(121600,'2022-09-19',5,202208,7,110705,2852.80),(121600,'2022-09-30',5,202208,11,111851,8.00),(121700,'2022-09-06',1,202208,12,0,8560.30),(121700,'2022-09-06',2,202208,12,0,3182.90),(121700,'2022-09-06',4,202208,12,0,15433.60),(121700,'2022-09-06',5,202208,12,0,6675.20),(121800,'2022-09-06',1,202208,12,0,8560.30),(121800,'2022-09-06',2,202208,12,0,3182.90),(121800,'2022-09-06',4,202208,12,0,15433.60),(121800,'2022-09-06',5,202208,12,0,6675.20),(121900,'2022-09-06',1,202208,12,0,8560.30),(121900,'2022-09-06',2,202208,12,0,3182.90),(121900,'2022-09-06',4,202208,12,0,13504.40),(121900,'2022-09-06',5,202208,12,0,5840.80),(122000,'2022-09-06',1,202208,7,110162,3668.70),(122000,'2022-09-06',1,202208,12,0,8560.30),(122000,'2022-09-06',4,202208,7,110162,14882.40),(122000,'2022-09-06',4,202208,12,0,15433.60),(122000,'2022-09-06',50,202208,7,110162,48.90),(122100,'2022-09-06',1,202208,7,110163,3668.70),(122100,'2022-09-06',1,202208,12,0,8560.30),(122100,'2022-09-06',4,202208,7,110163,2893.80),(122100,'2022-09-06',4,202208,12,0,6752.20),(122100,'2022-09-06',50,202208,7,110163,37.50),(122200,'2022-09-06',1,202208,7,110164,3668.70),(122200,'2022-09-06',1,202208,12,0,8560.30),(122200,'2022-09-06',2,202208,7,110164,1364.10),(122200,'2022-09-06',2,202208,12,0,3182.90),(122200,'2022-09-06',4,202208,7,110164,6614.40),(122200,'2022-09-06',4,202208,12,0,15433.60),(122200,'2022-09-06',5,202208,7,110164,2852.80),(122200,'2022-09-06',5,202208,12,0,6675.20),(122200,'2022-09-30',5,202208,11,111855,8.00),(122250,'2022-09-06',1,202208,12,0,8560.30),(122250,'2022-09-06',2,202208,12,0,3182.90),(122250,'2022-09-06',4,202208,12,0,15433.60),(122300,'2022-09-06',1,202208,12,0,8560.30),(122300,'2022-09-06',2,202208,12,0,3182.90),(122300,'2022-09-06',4,202208,12,0,9646.00),(122300,'2022-09-06',5,202208,12,0,4172.00),(122400,'2022-09-06',1,202208,12,0,4891.60),(122400,'2022-09-06',2,202208,12,0,1818.80),(122400,'2022-09-06',4,202208,12,0,1653.60),(122400,'2022-09-06',5,202208,12,0,715.20),(122500,'2022-09-06',1,202208,12,0,8560.30),(122500,'2022-09-06',2,202208,12,0,3182.90),(122500,'2022-09-06',4,202208,12,0,5787.60),(122500,'2022-09-06',5,202208,12,0,2503.20),(122600,'2022-09-06',1,202208,12,0,8560.30),(122600,'2022-09-06',2,202208,12,0,3182.90),(122600,'2022-09-06',4,202208,12,0,4823.00),(122600,'2022-09-06',5,202208,12,0,2086.00),(122600,'2022-09-28',1,202208,1,110926,3668.70),(122600,'2022-09-28',2,202208,1,110926,1364.10),(122600,'2022-09-28',4,202208,1,110926,2067.00),(122600,'2022-09-28',5,202208,1,110926,894.00),(122600,'2022-09-28',50,202208,1,110926,6.20),(122700,'2022-09-06',1,202208,12,0,8560.30),(122700,'2022-09-06',2,202208,12,0,3182.90),(122700,'2022-09-06',4,202208,12,0,15433.60),(122700,'2022-09-06',5,202208,12,0,6675.20),(122700,'2022-09-28',1,202208,1,110927,3668.70),(122700,'2022-09-28',2,202208,1,110927,1364.10),(122700,'2022-09-28',4,202208,1,110927,13504.40),(122700,'2022-09-28',5,202208,1,110927,5840.80),(122700,'2022-09-28',50,202208,1,110927,22.00),(122800,'2022-09-06',1,202208,12,0,8560.30),(122800,'2022-09-06',2,202208,12,0,3182.90),(122800,'2022-09-06',4,202208,12,0,15433.60),(122800,'2022-09-06',5,202208,12,0,6675.20),(122900,'2022-09-06',1,202208,12,0,8560.30),(122900,'2022-09-06',2,202208,12,0,3182.90),(122900,'2022-09-06',4,202208,12,0,7716.80),(122900,'2022-09-06',5,202208,12,0,3337.60),(122950,'2022-09-06',1,202208,12,0,8560.30),(122950,'2022-09-06',2,202208,12,0,3182.90),(122950,'2022-09-06',4,202208,12,0,15433.60),(122950,'2022-09-06',5,202208,12,0,6675.20),(122950,'2022-09-30',1,202208,13,114662,3668.70),(122950,'2022-09-30',2,202208,13,114662,1364.10),(122950,'2022-09-30',4,202208,13,114662,6614.40),(122950,'2022-09-30',5,202208,13,114662,2860.80),(123000,'2022-09-06',1,202208,12,0,8560.30),(123000,'2022-09-06',2,202208,12,0,3182.90),(123000,'2022-09-06',4,202208,12,0,14469.00),(123000,'2022-09-06',5,202208,12,0,6258.00),(123000,'2022-09-12',1,202208,7,110435,3668.70),(123000,'2022-09-12',2,202208,7,110435,1364.10),(123000,'2022-09-12',4,202208,7,110435,6201.00),(123000,'2022-09-12',5,202208,7,110435,2666.20),(123000,'2022-09-30',5,202208,11,111860,15.80),(123100,'2022-09-06',1,202208,12,0,8560.30),(123100,'2022-09-06',2,202208,12,0,3182.90),(123100,'2022-09-06',4,202208,12,0,15433.60),(123100,'2022-09-06',5,202208,12,0,6675.20),(123200,'2022-09-06',1,202208,12,0,8560.30),(123200,'2022-09-06',2,202208,12,0,3182.90),(123200,'2022-09-06',4,202208,12,0,12539.80),(123200,'2022-09-06',5,202208,12,0,5423.60),(123200,'2022-09-08',1,202208,7,110343,3668.70),(123200,'2022-09-08',2,202208,7,110343,1364.10),(123200,'2022-09-08',4,202208,7,110343,5374.20),(123200,'2022-09-08',5,202208,7,110343,2293.00),(123200,'2022-09-30',5,202208,11,111861,31.40),(123300,'2022-09-05',1,202208,7,110079,12229.00),(123300,'2022-09-05',2,202208,7,110079,2271.00),(123300,'2022-09-06',2,202208,12,0,2276.00),(123300,'2022-09-06',4,202208,12,0,15433.60),(123300,'2022-09-06',5,202208,12,0,6675.20),(123300,'2022-09-30',5,202208,11,111862,8.00),(123400,'2022-09-06',1,202208,12,0,8560.30),(123400,'2022-09-06',2,202208,12,0,3182.90),(123400,'2022-09-06',4,202208,12,0,14469.00),(123400,'2022-09-06',5,202208,12,0,6258.00),(123400,'2022-09-30',5,202208,11,111863,15.80),(123500,'2022-09-06',1,202208,12,0,8560.30),(123500,'2022-09-06',2,202208,12,0,3182.90),(123500,'2022-09-06',4,202208,12,0,13504.40),(123500,'2022-09-06',5,202208,12,0,5840.80),(123500,'2022-09-13',1,202208,7,110509,3668.70),(123500,'2022-09-13',2,202208,7,110509,1364.10),(123500,'2022-09-13',4,202208,7,110509,5787.60),(123500,'2022-09-13',5,202208,7,110509,2479.60),(123500,'2022-09-30',5,202208,11,111864,23.60),(123550,'2022-09-06',1,202208,12,0,8560.30),(123550,'2022-09-06',2,202208,12,0,3182.90),(123550,'2022-09-06',4,202208,12,0,10610.60),(123550,'2022-09-06',5,202208,12,0,4589.20),(123550,'2022-09-29',1,202208,7,110988,3668.70),(123550,'2022-09-29',2,202208,7,110988,1364.10),(123550,'2022-09-29',4,202208,7,110988,4547.40),(123550,'2022-09-29',5,202208,7,110988,1919.80),(123550,'2022-09-30',5,202208,11,111865,47.00),(123600,'2022-09-06',1,202208,12,0,8560.30),(123600,'2022-09-06',2,202208,12,0,3182.90),(123600,'2022-09-06',4,202208,12,0,4823.00),(123600,'2022-09-06',5,202208,12,0,2086.00),(123600,'2022-09-08',1,202208,7,110344,3668.70),(123600,'2022-09-08',2,202208,7,110344,1364.10),(123600,'2022-09-08',4,202208,7,110344,2067.00),(123600,'2022-09-08',5,202208,7,110344,894.00),(123600,'2022-09-08',50,202208,7,110344,6.20),(123600,'2022-09-08',93,202208,7,110344,0.00),(123700,'2022-09-06',1,202208,12,0,8560.30),(123700,'2022-09-06',2,202208,12,0,3182.90),(123700,'2022-09-06',4,202208,12,0,15433.60),(123700,'2022-09-06',5,202208,12,0,6675.20),(123700,'2022-09-30',5,202208,11,111866,8.00),(123800,'2022-09-06',1,202208,12,0,8560.30),(123800,'2022-09-06',2,202208,12,0,3182.90),(123800,'2022-09-06',4,202208,12,0,10610.60),(123800,'2022-09-06',5,202208,12,0,4589.20),(123800,'2022-09-13',1,202208,7,110510,3668.70),(123800,'2022-09-13',2,202208,7,110510,1364.10),(123800,'2022-09-13',4,202208,7,110510,4547.40),(123800,'2022-09-13',5,202208,7,110510,1919.80),(123800,'2022-09-30',5,202208,11,111867,47.00),(123900,'2022-09-06',1,202208,12,0,8560.30),(123900,'2022-09-06',2,202208,12,0,3182.90),(123900,'2022-09-06',4,202208,12,0,15433.60),(123900,'2022-09-06',5,202208,12,0,6675.20),(123900,'2022-09-16',1,202208,7,110655,3668.70),(123900,'2022-09-16',2,202208,7,110655,1364.10),(123900,'2022-09-16',4,202208,7,110655,17638.40),(123900,'2022-09-16',5,202208,7,110655,7628.80),(124000,'2022-09-06',1,202208,12,0,8560.30),(124000,'2022-09-06',2,202208,12,0,3182.90),(124000,'2022-09-06',4,202208,12,0,15433.60),(124000,'2022-09-06',5,202208,12,0,6675.20),(124000,'2022-09-30',1,202208,13,114663,3668.70),(124000,'2022-09-30',2,202208,13,114663,1364.10),(124000,'2022-09-30',4,202208,13,114663,23150.40),(124000,'2022-09-30',5,202208,13,114663,10012.80),(124000,'2022-09-30',50,202208,13,114663,4.00),(124100,'2022-09-06',1,202208,12,0,8560.30),(124100,'2022-09-06',2,202208,12,0,3182.90),(124100,'2022-09-06',4,202208,12,0,15433.60),(124100,'2022-09-06',5,202208,12,0,6675.20),(124200,'2022-09-06',1,202208,12,0,8560.30),(124200,'2022-09-06',2,202208,12,0,3182.90),(124200,'2022-09-06',4,202208,12,0,15433.60),(124200,'2022-09-06',5,202208,12,0,6675.20),(124200,'2022-09-30',1,202208,13,114664,3668.70),(124200,'2022-09-30',2,202208,13,114664,1364.10),(124200,'2022-09-30',4,202208,13,114664,6614.40),(124200,'2022-09-30',5,202208,11,111869,8.00),(124200,'2022-09-30',5,202208,13,114664,2852.80),(124250,'2022-09-06',1,202208,12,0,8560.30),(124250,'2022-09-06',2,202208,12,0,3182.90),(124250,'2022-09-06',4,202208,12,0,15433.60),(124250,'2022-09-06',5,202208,12,0,6675.20),(124300,'2022-09-06',1,202208,12,0,8560.30),(124300,'2022-09-06',2,202208,12,0,3182.90),(124300,'2022-09-06',4,202208,12,0,1929.20),(124300,'2022-09-06',5,202208,12,0,834.40),(124300,'2022-09-07',1,202208,7,110257,3668.70),(124300,'2022-09-07',2,202208,7,110257,1364.10),(124300,'2022-09-07',4,202208,7,110257,826.80),(124300,'2022-09-07',5,202208,7,110257,340.40),(124300,'2022-09-30',5,202208,11,111871,17.20),(124400,'2022-09-06',1,202208,12,0,8560.30),(124400,'2022-09-06',2,202208,12,0,3182.90),(124400,'2022-09-06',4,202208,12,0,15433.60),(124400,'2022-09-06',5,202208,12,0,6675.20),(124500,'2022-09-06',1,202208,12,0,8560.30),(124500,'2022-09-06',2,202208,12,0,3182.90),(124500,'2022-09-06',4,202208,12,0,15433.60),(124500,'2022-09-06',5,202208,12,0,6675.20),(124500,'2022-09-30',1,202208,13,114665,3668.70),(124500,'2022-09-30',2,202208,13,114665,1364.10),(124500,'2022-09-30',4,202208,13,114665,12126.40),(124500,'2022-09-30',5,202208,11,111873,4.00),(124500,'2022-09-30',5,202208,13,114665,5240.80),(124600,'2022-09-06',1,202208,12,0,8560.30),(124600,'2022-09-06',2,202208,12,0,3182.90),(124600,'2022-09-06',4,202208,12,0,14469.00),(124600,'2022-09-06',5,202208,12,0,6258.00),(124600,'2022-09-26',1,202208,7,110877,3668.70),(124600,'2022-09-26',2,202208,7,110877,1364.10),(124600,'2022-09-26',4,202208,7,110877,6201.00),(124600,'2022-09-26',5,202208,7,110877,2666.20),(124600,'2022-09-30',5,202208,11,111874,15.80),(124700,'2022-09-06',1,202208,12,0,8560.30),(124700,'2022-09-06',2,202208,12,0,3182.90),(124700,'2022-09-06',4,202208,12,0,15433.60),(124700,'2022-09-06',5,202208,12,0,6675.20),(124800,'2022-09-06',1,202208,12,0,8560.30),(124800,'2022-09-06',2,202208,12,0,3182.90),(124800,'2022-09-06',4,202208,12,0,4823.00),(124800,'2022-09-06',5,202208,12,0,2086.00),(124800,'2022-09-23',1,202208,7,110854,3668.70),(124800,'2022-09-23',2,202208,7,110854,1364.10),(124800,'2022-09-23',4,202208,7,110854,2067.00),(124800,'2022-09-23',5,202208,7,110854,894.00),(124800,'2022-09-23',50,202208,7,110854,6.20),(124800,'2022-09-23',93,202208,7,110854,0.00),(124900,'2022-09-06',1,202208,12,0,8560.30),(124900,'2022-09-06',2,202208,12,0,3182.90),(124900,'2022-09-06',4,202208,12,0,13504.40),(124900,'2022-09-06',5,202208,12,0,5840.80),(125000,'2022-09-06',1,202208,12,0,8560.30),(125000,'2022-09-06',2,202208,12,0,3182.90),(125000,'2022-09-06',4,202208,12,0,15433.60),(125000,'2022-09-06',5,202208,12,0,6675.20),(125000,'2022-09-28',1,202208,1,110944,3668.70),(125000,'2022-09-28',2,202208,1,110944,1364.10),(125000,'2022-09-28',4,202208,1,110944,97562.40),(125000,'2022-09-28',5,202208,1,110944,42196.80),(125000,'2022-09-28',50,202208,1,110944,8.00),(125100,'2022-09-06',1,202208,7,110165,3668.70),(125100,'2022-09-06',1,202208,12,0,8560.30),(125100,'2022-09-06',2,202208,7,110165,1364.10),(125100,'2022-09-06',2,202208,12,0,3182.90),(125100,'2022-09-06',4,202208,7,110165,6201.00),(125100,'2022-09-06',4,202208,12,0,14469.00),(125100,'2022-09-06',5,202208,7,110165,2666.20),(125100,'2022-09-06',5,202208,12,0,6258.00),(125100,'2022-09-30',5,202208,11,111876,15.80),(125300,'2022-09-06',1,202208,12,0,8560.30),(125300,'2022-09-06',2,202208,12,0,3182.90),(125300,'2022-09-06',4,202208,12,0,13504.40),(125300,'2022-09-30',1,202208,13,114666,3668.70),(125300,'2022-09-30',2,202208,13,114666,1364.10),(125300,'2022-09-30',4,202208,13,114666,5787.60),(125300,'2022-09-30',5,202208,13,114666,8344.00),(125300,'2022-09-30',50,202208,13,114666,35.60),(125400,'2022-09-06',1,202208,12,0,8560.30),(125400,'2022-09-06',2,202208,12,0,3182.90),(125400,'2022-09-06',4,202208,12,0,15433.60),(125400,'2022-09-06',5,202208,12,0,6675.20),(125500,'2022-09-06',1,202208,12,0,8560.30),(125500,'2022-09-06',2,202208,12,0,3182.90),(125500,'2022-09-06',4,202208,12,0,15433.60),(125500,'2022-09-06',5,202208,12,0,6675.20),(125500,'2022-09-19',1,202208,7,110706,3668.70),(125500,'2022-09-19',2,202208,7,110706,1364.10),(125500,'2022-09-19',4,202208,7,110706,6614.40),(125500,'2022-09-19',5,202208,7,110706,2852.80),(125500,'2022-09-30',5,202208,11,111877,8.00),(125600,'2022-09-06',1,202208,12,0,8560.30),(125600,'2022-09-06',2,202208,12,0,3182.90),(125600,'2022-09-06',4,202208,12,0,6752.20),(125600,'2022-09-06',5,202208,12,0,2920.40),(125700,'2022-09-06',1,202208,12,0,8560.30),(125700,'2022-09-06',4,202208,12,0,15433.60),(125800,'2022-09-06',1,202208,12,0,8560.30),(125800,'2022-09-06',4,202208,12,0,1929.20),(125800,'2022-09-13',1,202208,7,110511,3668.70),(125800,'2022-09-13',4,202208,7,110511,826.80),(125800,'2022-09-13',50,202208,7,110511,4.50),(125800,'2022-09-13',93,202208,7,110511,0.00),(125900,'2022-09-06',1,202208,12,0,8560.30),(125900,'2022-09-06',4,202208,12,0,7716.80),(125950,'2022-09-06',1,202208,12,0,8560.30),(125950,'2022-09-06',4,202208,12,0,10610.60),(125950,'2022-09-30',4,202208,11,111878,16.10),(126000,'2022-09-06',1,202208,12,0,8560.30),(126000,'2022-09-06',4,202208,12,0,4823.00),(126000,'2022-09-12',1,202208,7,110436,3668.70),(126000,'2022-09-12',4,202208,7,110436,2031.30),(126000,'2022-09-30',4,202208,11,111879,35.70),(126100,'2022-09-06',1,202208,12,0,8560.30),(126100,'2022-09-06',4,202208,12,0,10610.60),(126100,'2022-09-08',1,202208,7,110345,3668.70),(126100,'2022-09-08',4,202208,7,110345,4531.30),(126100,'2022-09-30',4,202208,11,111880,16.10),(126200,'2022-09-05',1,202208,7,110080,9900.00),(126200,'2022-09-06',1,202208,12,0,2329.00),(126200,'2022-09-06',4,202208,12,0,14469.00),(126200,'2022-09-06',50,202208,12,0,30.30),(126300,'2022-09-06',1,202208,12,0,8560.30),(126300,'2022-09-06',4,202208,12,0,9646.00),(126300,'2022-09-14',1,202208,7,110573,3668.70),(126300,'2022-09-14',4,202208,7,110573,4131.30),(126300,'2022-09-30',4,202208,11,111881,2.70),(126400,'2022-09-06',1,202208,12,0,8560.30),(126400,'2022-09-06',4,202208,12,0,15433.60),(126400,'2022-09-30',4,202208,11,111882,17.10),(126500,'2022-09-06',1,202208,12,0,8560.30),(126500,'2022-09-06',4,202208,12,0,15433.60),(126600,'2022-09-06',1,202208,12,0,8560.30),(126600,'2022-09-06',4,202208,12,0,15433.60),(126700,'2022-09-06',1,202208,12,0,8560.30),(126700,'2022-09-06',4,202208,12,0,9646.00),(126700,'2022-09-30',4,202208,11,111883,2.70),(126800,'2022-09-06',1,202208,12,0,8560.30),(126800,'2022-09-06',4,202208,12,0,964.60),(126900,'2022-09-06',1,202208,12,0,8560.30),(126900,'2022-09-06',4,202208,12,0,15433.60),(127000,'2022-09-06',1,202208,12,0,8560.30),(127000,'2022-09-06',4,202208,12,0,8681.40),(127000,'2022-09-16',1,202208,7,110656,3668.70),(127000,'2022-09-16',4,202208,7,110656,3720.60),(127000,'2022-09-16',50,202208,7,110656,10.70),(127000,'2022-09-16',93,202208,7,110656,0.00),(127100,'2022-09-06',1,202208,12,0,8560.30),(127100,'2022-09-06',4,202208,12,0,8681.40),(127200,'2022-09-06',1,202208,12,0,8560.30),(127200,'2022-09-06',4,202208,12,0,15433.60),(127200,'2022-09-30',4,202208,11,111884,17.10),(127300,'2022-09-06',1,202208,12,0,8560.30),(127300,'2022-09-06',4,202208,12,0,14469.00),(127300,'2022-09-23',1,202208,1,110866,3668.70),(127300,'2022-09-23',4,202208,1,110866,6201.00),(127300,'2022-09-23',50,202208,1,110866,30.30),(127400,'2022-09-06',1,202208,12,0,8560.30),(127400,'2022-09-06',4,202208,12,0,15433.60),(127450,'2022-09-06',1,202208,12,0,8560.30),(127450,'2022-09-06',4,202208,12,0,15433.60),(127500,'2022-09-06',1,202208,12,0,8560.30),(127500,'2022-09-06',2,202208,12,0,3182.90),(127500,'2022-09-06',4,202208,12,0,15433.60),(127500,'2022-09-06',5,202208,12,0,6675.20),(127500,'2022-09-30',1,202208,13,114667,3668.70),(127500,'2022-09-30',2,202208,13,114667,1364.10),(127500,'2022-09-30',4,202208,13,114667,47954.40),(127500,'2022-09-30',5,202208,11,111886,28.00),(127500,'2022-09-30',5,202208,13,114667,20712.80),(127600,'2022-09-06',1,202208,12,0,8560.30),(127600,'2022-09-06',2,202208,12,0,3182.90),(127600,'2022-09-06',4,202208,12,0,8681.40),(127600,'2022-09-06',5,202208,12,0,3754.80),(127600,'2022-09-12',1,202208,7,110437,3668.70),(127600,'2022-09-12',2,202208,7,110437,1364.10),(127600,'2022-09-12',4,202208,7,110437,3720.60),(127600,'2022-09-12',5,202208,7,110437,1609.20),(127600,'2022-09-12',50,202208,7,110437,37.40),(127600,'2022-09-12',93,202208,7,110437,0.00),(127700,'2022-09-06',1,202208,12,0,8560.30),(127700,'2022-09-06',2,202208,12,0,3182.90),(127700,'2022-09-06',4,202208,12,0,15433.60),(127700,'2022-09-06',5,202208,12,0,6675.20),(127700,'2022-09-30',1,202208,13,114668,3668.70),(127700,'2022-09-30',2,202208,13,114668,1364.10),(127700,'2022-09-30',4,202208,13,114668,7992.40),(127700,'2022-09-30',5,202208,13,114668,3456.80),(127700,'2022-09-30',50,202208,13,114668,18.00),(127800,'2022-09-06',1,202208,7,110166,3668.70),(127800,'2022-09-06',1,202208,12,0,8560.30),(127800,'2022-09-06',2,202208,7,110166,1364.10),(127800,'2022-09-06',2,202208,12,0,3182.90),(127800,'2022-09-06',4,202208,7,110166,6614.40),(127800,'2022-09-06',4,202208,12,0,15433.60),(127800,'2022-09-06',5,202208,7,110166,2852.80),(127800,'2022-09-06',5,202208,12,0,6675.20),(127800,'2022-09-30',5,202208,11,111887,8.00),(127900,'2022-09-06',1,202208,12,0,8560.30),(127900,'2022-09-06',2,202208,12,0,3182.90),(127900,'2022-09-06',4,202208,12,0,3858.40),(127900,'2022-09-06',5,202208,12,0,1668.80),(127900,'2022-09-20',1,202208,7,110746,3668.70),(127900,'2022-09-20',2,202208,7,110746,1364.10),(127900,'2022-09-20',4,202208,7,110746,1653.60),(127900,'2022-09-20',5,202208,7,110746,713.60),(127900,'2022-09-30',5,202208,11,111888,1.60),(128000,'2022-09-06',1,202208,12,0,8560.30),(128000,'2022-09-06',2,202208,12,0,3182.90),(128000,'2022-09-06',4,202208,12,0,15433.60),(128000,'2022-09-06',5,202208,12,0,6675.20),(128000,'2022-09-07',1,202208,7,110259,3668.70),(128000,'2022-09-07',2,202208,7,110259,1364.10),(128000,'2022-09-07',4,202208,7,110259,6614.40),(128000,'2022-09-07',5,202208,7,110259,2852.80),(128000,'2022-09-30',5,202208,11,111889,8.00),(128100,'2022-09-06',1,202208,12,0,8560.30),(128100,'2022-09-06',2,202208,12,0,3182.90),(128100,'2022-09-06',4,202208,12,0,15433.60),(128100,'2022-09-06',5,202208,12,0,6675.20),(128200,'2022-09-06',1,202208,12,0,8560.30),(128200,'2022-09-06',4,202208,12,0,15433.60),(128200,'2022-09-30',1,202208,11,111891,3668.70),(128200,'2022-09-30',4,202208,11,111891,6614.40),(128300,'2022-09-06',1,202208,12,0,8560.30),(128300,'2022-09-06',2,202208,12,0,3182.90),(128300,'2022-09-06',4,202208,12,0,15433.60),(128300,'2022-09-06',5,202208,12,0,6675.20),(128300,'2022-09-30',1,202208,13,114669,3668.70),(128300,'2022-09-30',2,202208,13,114669,1364.10),(128300,'2022-09-30',4,202208,13,114669,32796.40),(128300,'2022-09-30',5,202208,11,111892,14.00),(128300,'2022-09-30',5,202208,13,114669,14170.80),(128450,'2022-09-06',1,202208,12,0,8560.30),(128450,'2022-09-06',2,202208,12,0,3182.90),(128450,'2022-09-06',4,202208,12,0,15433.60),(128450,'2022-09-06',5,202208,12,0,6675.20),(128450,'2022-09-30',1,202208,13,114670,3668.70),(128450,'2022-09-30',2,202208,13,114670,1364.10),(128450,'2022-09-30',4,202208,13,114670,14882.40),(128450,'2022-09-30',5,202208,13,114670,6436.80),(128450,'2022-09-30',50,202208,13,114670,48.00),(128500,'2022-09-30',1,202208,13,114671,12229.00),(128500,'2022-09-30',2,202208,13,114671,4547.00),(128500,'2022-09-30',4,202208,13,114671,9646.00),(128500,'2022-09-30',5,202208,13,114671,4172.00),(128500,'2022-09-30',50,202208,13,114671,9.00),(128500,'2022-09-30',60,202208,13,114671,6114.50),(128500,'2022-09-30',61,202208,13,114671,4823.00),(128500,'2022-09-30',90,202208,13,114671,2273.50),(128500,'2022-09-30',91,202208,13,114671,2086.00),(128530,'2022-09-06',1,202208,12,0,8560.30),(128530,'2022-09-06',4,202208,12,0,15433.60),(128530,'2022-09-30',1,202208,13,114672,3668.70),(128530,'2022-09-30',4,202208,13,114672,10748.40),(128560,'2022-09-06',1,202208,12,0,8560.30),(128560,'2022-09-06',2,202208,12,0,3182.90),(128560,'2022-09-06',4,202208,12,0,15433.60),(128560,'2022-09-06',5,202208,12,0,6675.20),(128565,'2022-09-06',1,202208,12,0,8560.30),(128565,'2022-09-06',4,202208,12,0,15433.60),(128575,'2022-09-06',1,202208,12,0,4891.60),(128575,'2022-09-06',2,202208,12,0,1818.80),(128575,'2022-09-06',4,202208,12,0,3307.20),(128580,'2022-09-06',1,202208,12,0,8560.30),(128580,'2022-09-06',4,202208,12,0,964.60),(128600,'2022-09-06',1,202208,12,0,4891.60),(128600,'2022-09-06',2,202208,12,0,1818.80),(128600,'2022-09-06',4,202208,12,0,3307.20),(128600,'2022-09-06',5,202208,12,0,1430.40),(128700,'2022-09-06',1,202208,12,0,8560.30),(128700,'2022-09-06',2,202208,12,0,3182.90),(128700,'2022-09-06',4,202208,12,0,11575.20),(128700,'2022-09-06',5,202208,12,0,5006.40),(128700,'2022-09-12',1,202208,7,110438,3668.70),(128700,'2022-09-12',2,202208,7,110438,1364.10),(128700,'2022-09-12',4,202208,7,110438,4960.80),(128700,'2022-09-12',5,202208,7,110438,2106.40),(128700,'2022-09-30',5,202208,11,111896,39.20),(128800,'2022-09-06',1,202208,12,0,8560.30),(128800,'2022-09-06',4,202208,12,0,15433.60),(128800,'2022-09-30',1,202208,13,114673,3668.70),(128800,'2022-09-30',4,202208,13,114673,6614.40),(128800,'2022-09-30',50,202208,13,114673,16.90),(128850,'2022-09-06',1,202208,12,0,8560.30),(128850,'2022-09-06',2,202208,12,0,3182.90),(128850,'2022-09-06',4,202208,12,0,11575.20),(128850,'2022-09-06',5,202208,12,0,5006.40),(128850,'2022-09-30',1,202208,13,114674,3668.70),(128850,'2022-09-30',2,202208,13,114674,1364.10),(128850,'2022-09-30',4,202208,13,114674,4960.80),(128850,'2022-09-30',5,202208,11,111897,39.20),(128850,'2022-09-30',5,202208,13,114674,2106.40),(128900,'2022-09-06',1,202208,7,110167,7337.40),(128900,'2022-09-06',1,202208,12,0,4891.60),(128900,'2022-09-06',2,202208,7,110167,2728.20),(128900,'2022-09-06',2,202208,12,0,1818.80),(128900,'2022-09-06',4,202208,7,110167,4134.00),(128900,'2022-09-06',4,202208,12,0,2756.00),(128900,'2022-09-06',5,202208,7,110167,1788.00),(128900,'2022-09-06',5,202208,12,0,1192.00),(128900,'2022-09-06',50,202208,7,110167,12.40),(128900,'2022-09-06',93,202208,7,110167,0.00),(128950,'2022-09-06',1,202208,12,0,4891.60),(128950,'2022-09-06',2,202208,12,0,1818.80),(128950,'2022-09-06',4,202208,12,0,5512.00),(128950,'2022-09-06',5,202208,12,0,2384.00),(128950,'2022-09-08',1,202208,7,110346,7337.40),(128950,'2022-09-08',2,202208,7,110346,2728.20),(128950,'2022-09-08',4,202208,7,110346,8268.00),(128950,'2022-09-08',5,202208,7,110346,3566.40),(128950,'2022-09-30',5,202208,11,111898,9.60),(129000,'2022-09-06',1,202208,7,110168,3668.70),(129000,'2022-09-06',1,202208,12,0,8560.30),(129000,'2022-09-06',2,202208,7,110168,1364.10),(129000,'2022-09-06',2,202208,12,0,3182.90),(129000,'2022-09-06',4,202208,7,110168,10748.40),(129000,'2022-09-06',4,202208,12,0,15433.60),(129000,'2022-09-06',5,202208,7,110168,4618.80),(129000,'2022-09-06',5,202208,12,0,6675.20),(129000,'2022-09-30',5,202208,11,111899,30.00),(129100,'2022-09-06',1,202208,12,0,8560.30),(129100,'2022-09-06',2,202208,12,0,3182.90),(129100,'2022-09-06',4,202208,12,0,13504.40),(129100,'2022-09-06',5,202208,12,0,5840.80),(129100,'2022-09-30',1,202208,13,114675,3668.70),(129100,'2022-09-30',2,202208,13,114675,1364.10),(129100,'2022-09-30',4,202208,13,114675,5787.60),(129100,'2022-09-30',5,202208,11,111900,23.60),(129100,'2022-09-30',5,202208,13,114675,2479.60),(129200,'2022-09-06',1,202208,12,0,8560.30),(129200,'2022-09-06',2,202208,12,0,3182.90),(129200,'2022-09-06',4,202208,12,0,8681.40),(129200,'2022-09-06',5,202208,12,0,3754.80),(129200,'2022-09-30',1,202208,13,114676,3668.70),(129200,'2022-09-30',2,202208,13,114676,1364.10),(129200,'2022-09-30',4,202208,13,114676,3720.60),(129200,'2022-09-30',5,202208,13,114676,1609.20),(129200,'2022-09-30',50,202208,13,114676,37.40),(129300,'2022-09-30',1,202208,13,114677,12229.00),(129300,'2022-09-30',4,202208,13,114677,26182.00),(129300,'2022-09-30',60,202208,13,114677,6114.50),(129300,'2022-09-30',61,202208,11,111901,16.50),(129300,'2022-09-30',61,202208,13,114677,13074.50),(129400,'2022-09-06',1,202208,12,0,4891.60),(129400,'2022-09-06',4,202208,12,0,8819.20),(129400,'2022-09-30',1,202208,13,114678,7337.40),(129400,'2022-09-30',4,202208,13,114678,13228.80),(129400,'2022-09-30',50,202208,13,114678,33.80),(129402,'2022-09-06',1,202208,12,0,8560.30),(129402,'2022-09-06',4,202208,12,0,15433.60),(129402,'2022-09-30',1,202208,13,114679,3668.70),(129402,'2022-09-30',4,202208,13,114679,6614.40),(129402,'2022-09-30',50,202208,13,114679,16.90),(129403,'2022-09-06',1,202208,12,0,8560.30),(129403,'2022-09-06',4,202208,12,0,15433.60),(129403,'2022-09-30',1,202208,13,114680,3668.70),(129403,'2022-09-30',4,202208,13,114680,6614.40),(129403,'2022-09-30',50,202208,13,114680,16.90),(129404,'2022-09-06',1,202208,12,0,8560.30),(129404,'2022-09-06',4,202208,12,0,11575.20),(129404,'2022-09-28',1,202208,1,110937,3668.70),(129404,'2022-09-28',4,202208,1,110937,4960.80),(129405,'2022-09-06',1,202208,12,0,8560.30),(129405,'2022-09-06',4,202208,12,0,15433.60),(129407,'2022-09-06',1,202208,12,0,8560.30),(129407,'2022-09-06',4,202208,12,0,15433.60),(129407,'2022-09-30',1,202208,13,114681,3668.70),(129407,'2022-09-30',4,202208,13,114681,38308.40),(129407,'2022-09-30',50,202208,13,114681,22.90),(129410,'2022-09-06',1,202208,12,0,8560.30),(129410,'2022-09-06',4,202208,12,0,10610.60),(129410,'2022-09-30',4,202208,11,111903,16.10),(129415,'2022-09-06',1,202208,12,0,8560.30),(129415,'2022-09-06',4,202208,12,0,15433.60),(129415,'2022-09-30',1,202208,13,114682,3668.70),(129415,'2022-09-30',4,202208,11,111904,41.10),(129415,'2022-09-30',4,202208,13,114682,21731.30),(129420,'2022-09-06',1,202208,12,0,8560.30),(129420,'2022-09-06',4,202208,12,0,15433.60),(129420,'2022-09-30',1,202208,13,114683,3668.70),(129420,'2022-09-30',4,202208,13,114683,13504.40),(129420,'2022-09-30',50,202208,13,114683,26.90),(129425,'2022-09-06',1,202208,12,0,8560.30),(129425,'2022-09-06',4,202208,12,0,15433.60),(129430,'2022-09-06',1,202208,12,0,8560.30),(129430,'2022-09-06',4,202208,12,0,15433.60),(129435,'2022-09-06',1,202208,12,0,8560.30),(129435,'2022-09-06',4,202208,12,0,7716.80),(129435,'2022-09-30',1,202208,13,114684,3668.70),(129435,'2022-09-30',4,202208,13,114684,3307.20),(129435,'2022-09-30',50,202208,13,114684,24.10),(129440,'2022-09-06',1,202208,12,0,8560.30),(129440,'2022-09-06',4,202208,12,0,7716.80),(129440,'2022-09-07',1,202208,7,110260,3668.70),(129440,'2022-09-07',4,202208,7,110260,3307.20),(129440,'2022-09-07',50,202208,7,110260,24.10),(129440,'2022-09-07',93,202208,7,110260,0.00),(129445,'2022-09-06',1,202208,12,0,8560.30),(129445,'2022-09-06',4,202208,12,0,4823.00),(129445,'2022-09-30',1,202208,13,114685,3668.70),(129445,'2022-09-30',4,202208,13,114685,2067.00),(129450,'2022-09-06',1,202208,12,0,8560.30),(129450,'2022-09-06',4,202208,12,0,2893.80),(129450,'2022-09-30',1,202208,13,114686,3668.70),(129450,'2022-09-30',4,202208,13,114686,1240.20),(129455,'2022-09-06',1,202208,12,0,8560.30),(129455,'2022-09-06',2,202208,12,0,3182.90),(129455,'2022-09-06',4,202208,12,0,15433.60),(129455,'2022-09-06',5,202208,12,0,6675.20),(129460,'2022-09-06',1,202208,12,0,8560.30),(129460,'2022-09-06',4,202208,12,0,15433.60),(129465,'2022-09-06',1,202208,12,0,8560.30),(129465,'2022-09-06',4,202208,12,0,15433.60),(129470,'2022-09-06',1,202208,12,0,8560.30),(129470,'2022-09-06',4,202208,12,0,15433.60),(129470,'2022-09-08',1,202208,7,110347,3668.70),(129470,'2022-09-08',4,202208,7,110347,6614.40),(129470,'2022-09-08',50,202208,7,110347,16.90),(129470,'2022-09-08',93,202208,7,110347,0.00),(129700,'2022-09-06',1,202208,12,0,8560.30),(129700,'2022-09-06',4,202208,12,0,15433.60),(129700,'2022-09-30',1,202208,11,111909,3668.70),(129700,'2022-09-30',4,202208,11,111909,6614.40),(129800,'2022-09-06',1,202208,12,0,8560.30),(129800,'2022-09-06',4,202208,12,0,15433.60),(129800,'2022-09-19',1,202208,7,110707,3668.70),(129800,'2022-09-19',4,202208,7,110707,20394.40),(129800,'2022-09-19',50,202208,7,110707,36.90),(129900,'2022-09-05',1,202208,7,110081,5300.00),(129900,'2022-09-06',1,202208,12,0,6929.00),(129900,'2022-09-06',4,202208,12,0,3858.40),(129900,'2022-09-30',4,202208,11,111910,22.30),(130000,'2022-09-06',1,202208,12,0,8560.30),(130000,'2022-09-06',4,202208,12,0,15433.60),(130100,'2022-09-06',1,202208,12,0,8560.30),(130100,'2022-09-06',4,202208,12,0,10610.60),(130100,'2022-09-13',1,202208,7,110512,3668.70),(130100,'2022-09-13',4,202208,7,110512,4531.30),(130100,'2022-09-30',4,202208,11,111911,16.10),(130200,'2022-09-06',1,202208,12,0,4891.60),(130200,'2022-09-06',4,202208,12,0,8268.00),(130200,'2022-09-30',4,202208,11,111912,39.40),(130300,'2022-09-06',1,202208,12,0,8560.30),(130300,'2022-09-06',4,202208,12,0,15433.60),(130300,'2022-09-30',4,202208,11,111913,39.10),(130400,'2022-09-06',1,202208,12,0,8560.30),(130400,'2022-09-06',4,202208,12,0,14469.00),(130500,'2022-09-06',1,202208,12,0,8560.30),(130500,'2022-09-06',4,202208,12,0,15433.60),(130500,'2022-09-08',1,202208,7,110348,3668.70),(130500,'2022-09-08',4,202208,7,110348,13504.40),(130500,'2022-09-08',50,202208,7,110348,26.90),(130650,'2022-09-30',1,202208,13,114687,12229.00),(130650,'2022-09-30',4,202208,11,111914,9.00),(130650,'2022-09-30',4,202208,13,114687,1185071.00),(130700,'2022-09-05',1,202208,7,110082,9900.00),(130700,'2022-09-06',1,202208,12,0,2329.00),(130700,'2022-09-06',4,202208,12,0,14469.00),(130700,'2022-09-06',50,202208,12,0,30.30),(130750,'2022-09-06',1,202208,12,0,8560.30),(130750,'2022-09-06',4,202208,12,0,8681.40),(130800,'2022-09-06',1,202208,12,0,8560.30),(130800,'2022-09-06',2,202208,12,0,3182.90),(130800,'2022-09-06',4,202208,12,0,15433.60),(130900,'2022-09-06',1,202208,12,0,8560.30),(130900,'2022-09-06',2,202208,12,0,3182.90),(130900,'2022-09-06',4,202208,12,0,8681.40),(130900,'2022-09-06',5,202208,12,0,3754.80),(130900,'2022-09-15',1,202208,7,110621,3668.70),(130900,'2022-09-15',2,202208,7,110621,1364.10),(130900,'2022-09-15',4,202208,7,110621,3720.60),(130900,'2022-09-15',5,202208,7,110621,1609.20),(130900,'2022-09-15',50,202208,7,110621,37.40),(130900,'2022-09-15',93,202208,7,110621,0.00),(131000,'2022-09-06',1,202208,12,0,8560.30),(131000,'2022-09-06',2,202208,12,0,3182.90),(131000,'2022-09-06',4,202208,12,0,15433.60),(131000,'2022-09-06',5,202208,12,0,6675.20),(131000,'2022-09-30',1,202208,13,114688,3668.70),(131000,'2022-09-30',2,202208,13,114688,1364.10),(131000,'2022-09-30',4,202208,13,114688,9370.40),(131000,'2022-09-30',5,202208,13,114688,4052.80),(131000,'2022-09-30',50,202208,13,114688,44.00),(131100,'2022-09-06',1,202208,12,0,8560.30),(131100,'2022-09-06',2,202208,12,0,3182.90),(131100,'2022-09-06',4,202208,12,0,12539.80),(131100,'2022-09-06',5,202208,12,0,5423.60),(131100,'2022-09-12',1,202208,7,110439,3668.70),(131100,'2022-09-12',2,202208,7,110439,1364.10),(131100,'2022-09-12',4,202208,7,110439,5374.20),(131100,'2022-09-12',5,202208,7,110439,2293.00),(131100,'2022-09-30',5,202208,11,111915,31.40),(131200,'2022-09-06',1,202208,12,0,8560.30),(131200,'2022-09-06',2,202208,12,0,3182.90),(131200,'2022-09-06',4,202208,12,0,10610.60),(131200,'2022-09-06',5,202208,12,0,4589.20),(131200,'2022-09-08',1,202208,7,110349,3668.70),(131200,'2022-09-08',2,202208,7,110349,1364.10),(131200,'2022-09-08',4,202208,7,110349,4547.40),(131200,'2022-09-08',5,202208,7,110349,1919.80),(131200,'2022-09-30',5,202208,11,111916,47.00),(131300,'2022-09-06',1,202208,12,0,8560.30),(131300,'2022-09-06',2,202208,12,0,3182.90),(131300,'2022-09-06',4,202208,12,0,15433.60),(131300,'2022-09-06',5,202208,12,0,6675.20),(131300,'2022-09-30',1,202208,13,114689,3668.70),(131300,'2022-09-30',2,202208,13,114689,1364.10),(131300,'2022-09-30',4,202208,13,114689,31418.40),(131300,'2022-09-30',5,202208,13,114689,13588.80),(131400,'2022-09-06',1,202208,12,0,4891.60),(131400,'2022-09-06',2,202208,12,0,1818.80),(131400,'2022-09-06',4,202208,12,0,7165.60),(131400,'2022-09-06',5,202208,12,0,3099.20),(131400,'2022-09-07',1,202208,7,110261,7337.40),(131400,'2022-09-07',2,202208,7,110261,2728.20),(131400,'2022-09-07',4,202208,7,110261,10748.40),(131400,'2022-09-07',5,202208,7,110261,4648.80),(131400,'2022-09-07',50,202208,7,110261,37.20),(131500,'2022-09-06',1,202208,12,0,8560.30),(131500,'2022-09-06',2,202208,12,0,3182.90),(131500,'2022-09-06',4,202208,12,0,8681.40),(131500,'2022-09-06',5,202208,12,0,3754.80),(131600,'2022-09-06',1,202208,12,0,4891.60),(131600,'2022-09-06',2,202208,12,0,1818.80),(131600,'2022-09-06',4,202208,12,0,4409.60),(131600,'2022-09-06',5,202208,12,0,1907.20),(131600,'2022-09-19',1,202208,7,110708,7337.40),(131600,'2022-09-19',2,202208,7,110708,2728.20),(131600,'2022-09-19',4,202208,7,110708,6614.40),(131600,'2022-09-19',5,202208,7,110708,2820.00),(131600,'2022-09-30',5,202208,11,111918,40.80),(131700,'2022-09-06',1,202208,12,0,8560.30),(131700,'2022-09-06',2,202208,12,0,3182.90),(131700,'2022-09-06',4,202208,12,0,15433.60),(131700,'2022-09-06',5,202208,12,0,6675.20),(131700,'2022-09-30',1,202208,13,114690,3668.70),(131700,'2022-09-30',2,202208,13,114690,1364.10),(131700,'2022-09-30',4,202208,13,114690,24528.40),(131700,'2022-09-30',5,202208,13,114690,10608.80),(131700,'2022-09-30',50,202208,13,114690,30.00),(131800,'2022-09-06',1,202208,12,0,8560.30),(131800,'2022-09-06',4,202208,12,0,12539.80),(131800,'2022-09-21',1,202208,7,110793,3668.70),(131800,'2022-09-21',4,202208,7,110793,5331.30),(131800,'2022-09-30',4,202208,11,111919,42.90),(131900,'2022-09-06',1,202208,12,0,4891.60),(131900,'2022-09-06',4,202208,12,0,1102.40),(131900,'2022-09-07',1,202208,7,110262,7337.40),(131900,'2022-09-07',4,202208,7,110262,1653.60),(131900,'2022-09-07',50,202208,7,110262,9.00),(131900,'2022-09-07',93,202208,7,110262,0.00),(132000,'2022-09-06',1,202208,12,0,8560.30),(132000,'2022-09-06',2,202208,12,0,3182.90),(132000,'2022-09-06',4,202208,12,0,10610.60),(132000,'2022-09-06',5,202208,12,0,4589.20),(132000,'2022-09-15',1,202208,7,110622,3668.70),(132000,'2022-09-15',2,202208,7,110622,1364.10),(132000,'2022-09-15',4,202208,7,110622,4547.40),(132000,'2022-09-15',5,202208,7,110622,1919.80),(132000,'2022-09-30',5,202208,11,111920,47.00),(132100,'2022-09-06',1,202208,12,0,8560.30),(132100,'2022-09-06',2,202208,12,0,3182.90),(132100,'2022-09-06',4,202208,12,0,13504.40),(132100,'2022-09-06',5,202208,12,0,5840.80),(132100,'2022-09-30',5,202208,11,111921,23.60),(132200,'2022-09-06',1,202208,12,0,8560.30),(132200,'2022-09-06',2,202208,12,0,3182.90),(132200,'2022-09-06',4,202208,12,0,6752.20),(132200,'2022-09-06',5,202208,12,0,2920.40),(132300,'2022-09-06',1,202208,12,0,8560.30),(132300,'2022-09-06',2,202208,12,0,3182.90),(132300,'2022-09-06',4,202208,12,0,12539.80),(132300,'2022-09-06',5,202208,12,0,5423.60),(132300,'2022-09-30',1,202208,13,114691,3668.70),(132300,'2022-09-30',2,202208,13,114691,1364.10),(132300,'2022-09-30',4,202208,13,114691,5374.20),(132300,'2022-09-30',5,202208,11,111922,31.40),(132300,'2022-09-30',5,202208,13,114691,2293.00),(132400,'2022-09-06',1,202208,12,0,8560.30),(132400,'2022-09-06',2,202208,12,0,3182.90),(132400,'2022-09-06',4,202208,12,0,15433.60),(132400,'2022-09-06',5,202208,12,0,6675.20),(132400,'2022-09-30',1,202208,13,114692,3668.70),(132400,'2022-09-30',2,202208,13,114692,1364.10),(132400,'2022-09-30',4,202208,13,114692,13504.40),(132400,'2022-09-30',5,202208,13,114692,5840.80),(132400,'2022-09-30',50,202208,13,114692,22.00),(132500,'2022-09-06',1,202208,12,0,8560.30),(132500,'2022-09-06',2,202208,12,0,3182.90),(132500,'2022-09-06',4,202208,12,0,11575.20),(132500,'2022-09-06',5,202208,12,0,5006.40),(132500,'2022-09-07',1,202208,7,110263,3668.70),(132500,'2022-09-07',2,202208,7,110263,1364.10),(132500,'2022-09-07',4,202208,7,110263,4960.80),(132500,'2022-09-07',5,202208,7,110263,2106.40),(132500,'2022-09-30',5,202208,11,111923,39.20),(132600,'2022-09-06',1,202208,12,0,8560.30),(132600,'2022-09-06',2,202208,12,0,3182.90),(132600,'2022-09-06',4,202208,12,0,7716.80),(132600,'2022-09-06',5,202208,12,0,3337.60),(132600,'2022-09-20',1,202208,7,110747,3668.70),(132600,'2022-09-20',2,202208,7,110747,1364.10),(132600,'2022-09-20',4,202208,7,110747,3307.20),(132600,'2022-09-20',5,202208,7,110747,1430.40),(132600,'2022-09-20',50,202208,7,110747,29.60),(132700,'2022-09-05',1,202208,7,110083,12100.00),(132700,'2022-09-06',1,202208,12,0,129.00),(132700,'2022-09-06',2,202208,12,0,4547.00),(132700,'2022-09-06',4,202208,12,0,11575.20),(132700,'2022-09-06',5,202208,12,0,5006.40),(132700,'2022-09-30',5,202208,11,111924,39.20),(132800,'2022-09-06',1,202208,12,0,8560.30),(132800,'2022-09-06',2,202208,12,0,3182.90),(132800,'2022-09-06',4,202208,12,0,6752.20),(132800,'2022-09-06',5,202208,12,0,2920.40),(132900,'2022-09-06',1,202208,12,0,8560.30),(132900,'2022-09-06',4,202208,12,0,15433.60),(132900,'2022-09-30',1,202208,11,111925,3668.70),(132900,'2022-09-30',4,202208,11,111925,10748.40),(133000,'2022-09-06',1,202208,12,0,8560.30),(133000,'2022-09-06',2,202208,12,0,3182.90),(133000,'2022-09-06',4,202208,12,0,14469.00),(133000,'2022-09-06',5,202208,12,0,6258.00),(133000,'2022-09-08',1,202208,7,110350,3668.70),(133000,'2022-09-08',2,202208,7,110350,1364.10),(133000,'2022-09-08',4,202208,7,110350,6201.00),(133000,'2022-09-08',5,202208,7,110350,2666.20),(133000,'2022-09-30',5,202208,11,111926,15.80),(133100,'2022-09-06',1,202208,12,0,8560.30),(133100,'2022-09-06',2,202208,12,0,3182.90),(133100,'2022-09-06',4,202208,12,0,15433.60),(133100,'2022-09-06',5,202208,12,0,6675.20),(133100,'2022-09-30',1,202208,13,114693,3668.70),(133100,'2022-09-30',2,202208,13,114693,1364.10),(133100,'2022-09-30',4,202208,13,114693,10748.40),(133100,'2022-09-30',5,202208,11,111927,30.00),(133100,'2022-09-30',5,202208,13,114693,4618.80),(133200,'2022-09-06',1,202208,12,0,8560.30),(133200,'2022-09-06',2,202208,12,0,3182.90),(133200,'2022-09-06',4,202208,12,0,15433.60),(133200,'2022-09-06',5,202208,12,0,6675.20),(133200,'2022-09-30',5,202208,11,111928,30.00),(133300,'2022-09-06',1,202208,12,0,8560.30),(133300,'2022-09-06',2,202208,12,0,3182.90),(133300,'2022-09-06',4,202208,12,0,8681.40),(133300,'2022-09-06',5,202208,12,0,3754.80),(133300,'2022-09-30',1,202208,13,114694,3668.70),(133300,'2022-09-30',2,202208,13,114694,1364.10),(133300,'2022-09-30',4,202208,13,114694,3720.60),(133300,'2022-09-30',5,202208,13,114694,1609.20),(133300,'2022-09-30',50,202208,13,114694,37.40),(133400,'2022-09-06',1,202208,12,0,4891.60),(133400,'2022-09-06',2,202208,12,0,1818.80),(133400,'2022-09-06',4,202208,12,0,8819.20),(133400,'2022-09-06',5,202208,12,0,3814.40),(133400,'2022-09-30',1,202208,13,114695,7337.40),(133400,'2022-09-30',2,202208,13,114695,2728.20),(133400,'2022-09-30',4,202208,13,114695,13228.80),(133400,'2022-09-30',5,202208,13,114695,5721.60),(133500,'2022-09-06',1,202208,12,0,8560.30),(133500,'2022-09-06',2,202208,12,0,3182.90),(133500,'2022-09-06',4,202208,12,0,13504.40),(133500,'2022-09-06',5,202208,12,0,5840.80),(133500,'2022-09-30',1,202208,13,114696,3668.70),(133500,'2022-09-30',2,202208,13,114696,1364.10),(133500,'2022-09-30',4,202208,13,114696,5787.60),(133500,'2022-09-30',5,202208,11,111930,23.60),(133500,'2022-09-30',5,202208,13,114696,2479.60),(133600,'2022-09-06',1,202208,12,0,8560.30),(133600,'2022-09-06',2,202208,12,0,3182.90),(133600,'2022-09-06',4,202208,12,0,15433.60),(133600,'2022-09-06',5,202208,12,0,6675.20),(133600,'2022-09-30',1,202208,13,114697,3668.70),(133600,'2022-09-30',2,202208,13,114697,1364.10),(133600,'2022-09-30',4,202208,13,114697,6614.40),(133600,'2022-09-30',5,202208,13,114697,2860.80),(133700,'2022-09-05',1,202208,7,110084,6200.00),(133700,'2022-09-06',1,202208,12,0,6029.00),(133700,'2022-09-06',2,202208,12,0,2531.30),(133700,'2022-09-06',4,202208,12,0,1929.20),(133700,'2022-09-06',5,202208,12,0,834.40),(133700,'2022-09-30',5,202208,11,111932,17.20),(133750,'2022-09-06',1,202208,12,0,8560.30),(133750,'2022-09-06',2,202208,12,0,3182.90),(133750,'2022-09-06',4,202208,12,0,15433.60),(133750,'2022-09-06',5,202208,12,0,6675.20),(133750,'2022-09-30',1,202208,11,111933,3668.70),(133750,'2022-09-30',2,202208,11,111933,1364.10),(133750,'2022-09-30',4,202208,11,111933,6614.40),(133750,'2022-09-30',5,202208,11,111933,2860.80),(133800,'2022-09-06',1,202208,12,0,8560.30),(133800,'2022-09-06',2,202208,12,0,3182.90),(133800,'2022-09-06',4,202208,12,0,13504.40),(133800,'2022-09-06',5,202208,12,0,5840.80),(133800,'2022-09-30',1,202208,13,114698,3668.70),(133800,'2022-09-30',2,202208,13,114698,1364.10),(133800,'2022-09-30',4,202208,13,114698,5787.60),(133800,'2022-09-30',5,202208,11,111934,23.60),(133800,'2022-09-30',5,202208,13,114698,2479.60),(133900,'2022-09-06',1,202208,12,0,8560.30),(133900,'2022-09-06',2,202208,12,0,3182.90),(133900,'2022-09-06',4,202208,12,0,15433.60),(133900,'2022-09-06',5,202208,12,0,6675.20),(133900,'2022-09-30',1,202208,13,114699,3668.70),(133900,'2022-09-30',2,202208,13,114699,1364.10),(133900,'2022-09-30',4,202208,13,114699,10748.40),(133900,'2022-09-30',5,202208,13,114699,4648.80),(134000,'2022-09-06',1,202208,12,0,8560.30),(134000,'2022-09-06',2,202208,12,0,3182.90),(134000,'2022-09-06',4,202208,12,0,15433.60),(134000,'2022-09-06',5,202208,12,0,6675.20),(134050,'2022-09-06',1,202208,12,0,8560.30),(134050,'2022-09-06',2,202208,12,0,3182.90),(134050,'2022-09-06',4,202208,12,0,12539.80),(134050,'2022-09-06',5,202208,12,0,5423.60),(134050,'2022-09-22',1,202208,7,110837,3668.70),(134050,'2022-09-22',2,202208,7,110837,1364.10),(134050,'2022-09-22',4,202208,7,110837,5374.20),(134050,'2022-09-22',5,202208,7,110837,2293.00),(134050,'2022-09-30',5,202208,11,111936,31.40),(134100,'2022-09-06',1,202208,12,0,8560.30),(134100,'2022-09-06',2,202208,12,0,3182.90),(134100,'2022-09-06',4,202208,12,0,15433.60),(134100,'2022-09-06',5,202208,12,0,6675.20),(134100,'2022-09-30',5,202208,11,111937,26.00),(134200,'2022-09-06',1,202208,12,0,8560.30),(134200,'2022-09-06',2,202208,12,0,3182.90),(134200,'2022-09-06',4,202208,12,0,964.60),(134200,'2022-09-06',5,202208,12,0,417.20),(134300,'2022-09-06',1,202208,12,0,8560.30),(134300,'2022-09-06',2,202208,12,0,3182.90),(134300,'2022-09-06',4,202208,12,0,15433.60),(134300,'2022-09-06',5,202208,12,0,6675.20),(134400,'2022-09-05',1,202208,7,110085,12229.00),(134400,'2022-09-05',2,202208,7,110085,4547.00),(134400,'2022-09-05',4,202208,7,110085,7624.00),(134400,'2022-09-06',4,202208,12,0,15433.60),(134400,'2022-09-06',5,202208,12,0,2679.90),(134400,'2022-09-06',50,202208,12,0,22.00),(134500,'2022-09-06',1,202208,12,0,8560.30),(134500,'2022-09-06',2,202208,12,0,3182.90),(134500,'2022-09-06',4,202208,12,0,15433.60),(134500,'2022-09-06',5,202208,12,0,6675.20),(134500,'2022-09-28',1,202208,1,110923,3668.70),(134500,'2022-09-28',2,202208,1,110923,1364.10),(134500,'2022-09-28',4,202208,1,110923,94806.40),(134500,'2022-09-28',5,202208,1,110923,41004.80),(134600,'2022-09-06',1,202208,12,0,8560.30),(134600,'2022-09-06',2,202208,12,0,3182.90),(134600,'2022-09-06',4,202208,12,0,15433.60),(134600,'2022-09-06',5,202208,12,0,6675.20),(134600,'2022-09-28',1,202208,1,110922,3668.70),(134600,'2022-09-28',2,202208,1,110922,1364.10),(134600,'2022-09-28',4,202208,1,110922,57600.40),(134600,'2022-09-28',5,202208,1,110922,24912.80),(134700,'2022-09-06',1,202208,12,0,8560.30),(134700,'2022-09-06',2,202208,12,0,3182.90),(134700,'2022-09-06',4,202208,12,0,11575.20),(134700,'2022-09-06',5,202208,12,0,5006.40),(134800,'2022-09-06',1,202208,12,0,8560.30),(134800,'2022-09-06',2,202208,12,0,3182.90),(134800,'2022-09-06',4,202208,12,0,14469.00),(134800,'2022-09-06',5,202208,12,0,6258.00),(134800,'2022-09-30',5,202208,11,111943,15.80),(134900,'2022-09-06',1,202208,12,0,8560.30),(134900,'2022-09-06',2,202208,12,0,3182.90),(134900,'2022-09-06',4,202208,12,0,7716.80),(134900,'2022-09-06',5,202208,12,0,3337.60),(134900,'2022-09-12',1,202208,7,110440,3668.70),(134900,'2022-09-12',2,202208,7,110440,1364.10),(134900,'2022-09-12',4,202208,7,110440,3307.20),(134900,'2022-09-12',5,202208,7,110440,1430.40),(134900,'2022-09-12',50,202208,7,110440,29.60),(134900,'2022-09-12',93,202208,7,110440,0.00),(135000,'2022-09-06',1,202208,12,0,8560.30),(135000,'2022-09-06',4,202208,12,0,15433.60),(135000,'2022-09-19',1,202208,7,110709,3668.70),(135000,'2022-09-19',4,202208,7,110709,6614.40),(135000,'2022-09-19',50,202208,7,110709,16.90),(135000,'2022-09-19',93,202208,7,110709,0.00),(135100,'2022-09-05',1,202208,7,110086,12229.00),(135100,'2022-09-05',2,202208,7,110086,4547.00),(135100,'2022-09-05',4,202208,7,110086,424.00),(135100,'2022-09-06',4,202208,12,0,3307.20),(135100,'2022-09-06',5,202208,12,0,354.80),(135100,'2022-09-06',50,202208,12,0,28.00),(135200,'2022-09-06',1,202208,12,0,8560.30),(135200,'2022-09-06',2,202208,12,0,3182.90),(135200,'2022-09-06',4,202208,12,0,14469.00),(135200,'2022-09-06',5,202208,12,0,6258.00),(135200,'2022-09-30',5,202208,11,111944,15.80),(135300,'2022-09-06',1,202208,12,0,8560.30),(135300,'2022-09-06',2,202208,12,0,3182.90),(135300,'2022-09-06',4,202208,12,0,5787.60),(135300,'2022-09-06',5,202208,12,0,2503.20),(135400,'2022-09-06',1,202208,12,0,8560.30),(135400,'2022-09-06',2,202208,12,0,3182.90),(135400,'2022-09-06',4,202208,12,0,9646.00),(135400,'2022-09-06',5,202208,12,0,4172.00),(135400,'2022-09-12',1,202208,7,110441,3668.70),(135400,'2022-09-12',2,202208,7,110441,1364.10),(135400,'2022-09-12',4,202208,7,110441,4134.00),(135400,'2022-09-12',5,202208,7,110441,1788.00),(135400,'2022-09-12',50,202208,7,110441,45.20),(135400,'2022-09-12',93,202208,7,110441,0.00),(135500,'2022-09-05',1,202208,7,110087,12229.00),(135500,'2022-09-05',2,202208,7,110087,4547.00),(135500,'2022-09-05',4,202208,7,110087,15524.00),(135500,'2022-09-06',4,202208,12,0,15433.60),(135500,'2022-09-06',5,202208,12,0,5067.90),(135500,'2022-09-06',50,202208,12,0,26.00),(135600,'2022-09-06',1,202208,12,0,8560.30),(135600,'2022-09-06',2,202208,12,0,3182.90),(135600,'2022-09-06',4,202208,12,0,13504.40),(135600,'2022-09-06',5,202208,12,0,5840.80),(135600,'2022-09-30',1,202208,13,114700,3668.70),(135600,'2022-09-30',2,202208,13,114700,1364.10),(135600,'2022-09-30',4,202208,13,114700,5787.60),(135600,'2022-09-30',5,202208,13,114700,2503.20),(135700,'2022-09-06',1,202208,12,0,8560.30),(135700,'2022-09-06',2,202208,12,0,3182.90),(135700,'2022-09-06',4,202208,12,0,1929.20),(135700,'2022-09-06',5,202208,12,0,834.40),(135700,'2022-09-08',1,202208,7,110351,3668.70),(135700,'2022-09-08',2,202208,7,110351,1364.10),(135700,'2022-09-08',4,202208,7,110351,826.80),(135700,'2022-09-08',5,202208,7,110351,340.40),(135700,'2022-09-30',5,202208,11,111946,17.20),(135800,'2022-09-06',1,202208,12,0,8560.30),(135800,'2022-09-06',2,202208,12,0,3182.90),(135800,'2022-09-06',4,202208,12,0,10610.60),(135800,'2022-09-06',5,202208,12,0,4589.20),(135800,'2022-09-12',1,202208,7,110442,3668.70),(135800,'2022-09-12',2,202208,7,110442,1364.10),(135800,'2022-09-12',4,202208,7,110442,4547.40),(135800,'2022-09-12',5,202208,7,110442,1919.80),(135800,'2022-09-30',5,202208,11,111947,47.00),(135850,'2022-09-06',1,202208,12,0,8560.30),(135850,'2022-09-06',2,202208,12,0,3182.90),(135850,'2022-09-06',4,202208,12,0,15433.60),(135850,'2022-09-06',5,202208,12,0,6675.20),(135900,'2022-09-06',1,202208,12,0,8560.30),(135900,'2022-09-06',2,202208,12,0,3182.90),(135900,'2022-09-06',4,202208,12,0,7716.80),(135900,'2022-09-06',5,202208,12,0,3337.60),(135900,'2022-09-30',1,202208,13,114701,3668.70),(135900,'2022-09-30',2,202208,13,114701,1364.10),(135900,'2022-09-30',4,202208,13,114701,3307.20),(135900,'2022-09-30',5,202208,13,114701,1430.40),(135900,'2022-09-30',50,202208,13,114701,29.60),(136000,'2022-09-06',1,202208,12,0,8560.30),(136000,'2022-09-06',2,202208,12,0,3182.90),(136000,'2022-09-06',4,202208,12,0,9646.00),(136000,'2022-09-06',5,202208,12,0,4172.00),(136000,'2022-09-12',1,202208,7,110443,3668.70),(136000,'2022-09-12',2,202208,7,110443,1364.10),(136000,'2022-09-12',4,202208,7,110443,4134.00),(136000,'2022-09-12',5,202208,7,110443,1788.00),(136000,'2022-09-12',50,202208,7,110443,45.20),(136000,'2022-09-12',93,202208,7,110443,0.00),(136100,'2022-09-06',1,202208,12,0,8560.30),(136100,'2022-09-06',2,202208,12,0,3182.90),(136100,'2022-09-06',4,202208,12,0,15433.60),(136100,'2022-09-06',5,202208,12,0,6675.20),(136100,'2022-09-28',1,202208,1,110933,3668.70),(136100,'2022-09-28',2,202208,1,110933,1364.10),(136100,'2022-09-28',4,202208,1,110933,9370.40),(136100,'2022-09-28',5,202208,1,110933,4052.80),(136100,'2022-09-28',50,202208,1,110933,44.00),(136200,'2022-09-06',1,202208,12,0,8560.30),(136200,'2022-09-06',2,202208,12,0,3182.90),(136200,'2022-09-06',4,202208,12,0,6752.20),(136200,'2022-09-28',1,202208,1,110932,3668.70),(136200,'2022-09-28',2,202208,1,110932,1364.10),(136200,'2022-09-28',4,202208,1,110932,2893.80),(136200,'2022-09-28',5,202208,1,110932,4172.00),(136200,'2022-09-28',50,202208,1,110932,1.40),(136300,'2022-09-06',1,202208,12,0,8560.30),(136300,'2022-09-06',2,202208,12,0,3182.90),(136300,'2022-09-06',4,202208,12,0,15433.60),(136300,'2022-09-06',5,202208,12,0,6675.20),(136300,'2022-09-30',1,202208,13,114702,3668.70),(136300,'2022-09-30',2,202208,13,114702,1364.10),(136300,'2022-09-30',4,202208,13,114702,31418.40),(136300,'2022-09-30',5,202208,11,111948,40.00),(136300,'2022-09-30',5,202208,13,114702,13548.80),(136400,'2022-09-05',1,202208,7,110088,9800.00),(136400,'2022-09-06',1,202208,12,0,2429.00),(136400,'2022-09-06',2,202208,12,0,4547.00),(136400,'2022-09-06',4,202208,12,0,7716.80),(136400,'2022-09-06',5,202208,12,0,3337.60),(136400,'2022-09-06',50,202208,12,0,29.60),(136500,'2022-09-06',1,202208,12,0,8560.30),(136500,'2022-09-06',2,202208,12,0,3182.90),(136500,'2022-09-06',4,202208,12,0,10610.60),(136500,'2022-09-06',5,202208,12,0,4589.20),(136500,'2022-09-07',1,202208,7,110264,3668.70),(136500,'2022-09-07',2,202208,7,110264,1364.10),(136500,'2022-09-07',4,202208,7,110264,4547.40),(136500,'2022-09-07',5,202208,7,110264,1919.80),(136500,'2022-09-30',5,202208,11,111949,47.00),(136600,'2022-09-06',1,202208,12,0,8560.30),(136600,'2022-09-06',2,202208,12,0,3182.90),(136600,'2022-09-06',4,202208,12,0,15433.60),(136600,'2022-09-06',5,202208,12,0,6675.20),(136700,'2022-09-06',1,202208,12,0,8560.30),(136700,'2022-09-06',2,202208,12,0,3182.90),(136700,'2022-09-06',4,202208,12,0,15433.60),(136700,'2022-09-06',5,202208,12,0,6675.20),(136700,'2022-09-30',1,202208,13,114703,3668.70),(136700,'2022-09-30',2,202208,13,114703,1364.10),(136700,'2022-09-30',4,202208,13,114703,6614.40),(136700,'2022-09-30',5,202208,13,114703,2860.80),(136800,'2022-09-06',1,202208,12,0,8560.30),(136800,'2022-09-06',2,202208,12,0,3182.90),(136800,'2022-09-06',4,202208,12,0,4823.00),(136800,'2022-09-06',5,202208,12,0,2086.00),(136900,'2022-09-06',1,202208,12,0,8560.30),(136900,'2022-09-06',2,202208,12,0,3182.90),(136900,'2022-09-06',4,202208,12,0,7716.80),(136900,'2022-09-06',5,202208,12,0,3337.60),(136950,'2022-09-06',1,202208,12,0,8560.30),(136950,'2022-09-06',2,202208,12,0,3182.90),(136950,'2022-09-06',4,202208,12,0,6752.20),(136950,'2022-09-06',5,202208,12,0,2920.40),(136950,'2022-09-30',1,202208,13,114704,3668.70),(136950,'2022-09-30',2,202208,13,114704,1364.10),(136950,'2022-09-30',4,202208,13,114704,2893.80),(136950,'2022-09-30',5,202208,13,114704,1251.60),(136950,'2022-09-30',50,202208,13,114704,21.80),(137000,'2022-09-06',1,202208,12,0,8560.30),(137000,'2022-09-06',2,202208,12,0,3182.90),(137000,'2022-09-06',4,202208,12,0,15433.60),(137000,'2022-09-06',5,202208,12,0,6675.20),(137000,'2022-09-30',1,202208,13,114705,3668.70),(137000,'2022-09-30',2,202208,13,114705,1364.10),(137000,'2022-09-30',4,202208,13,114705,6614.40),(137000,'2022-09-30',5,202208,13,114705,2860.80),(137100,'2022-09-06',1,202208,7,110169,3668.70),(137100,'2022-09-06',1,202208,12,0,8560.30),(137100,'2022-09-06',2,202208,7,110169,1364.10),(137100,'2022-09-06',2,202208,12,0,3182.90),(137100,'2022-09-06',4,202208,7,110169,16260.40),(137100,'2022-09-06',4,202208,12,0,15433.60),(137100,'2022-09-06',5,202208,7,110169,7006.80),(137100,'2022-09-06',5,202208,12,0,6675.20),(137100,'2022-09-30',5,202208,11,111953,26.00),(137200,'2022-09-05',1,202208,7,110089,8600.00),(137200,'2022-09-06',1,202208,12,0,3629.00),(137200,'2022-09-06',2,202208,12,0,4547.00),(137200,'2022-09-06',4,202208,12,0,5787.60),(137200,'2022-09-06',5,202208,12,0,2503.20),(137200,'2022-09-06',50,202208,12,0,14.00),(137300,'2022-09-05',1,202208,7,110090,12229.00),(137300,'2022-09-05',2,202208,7,110090,4547.00),(137300,'2022-09-05',4,202208,7,110090,47124.00),(137300,'2022-09-06',4,202208,12,0,9374.00),(137300,'2022-09-06',5,202208,12,0,6059.60),(137300,'2022-09-06',50,202208,12,0,42.00),(137400,'2022-09-05',1,202208,7,110091,10400.00),(137400,'2022-09-06',1,202208,12,0,1829.00),(137400,'2022-09-06',2,202208,12,0,4547.00),(137400,'2022-09-06',4,202208,12,0,8681.40),(137400,'2022-09-06',5,202208,12,0,3754.80),(137400,'2022-09-06',50,202208,12,0,37.40),(137450,'2022-09-06',1,202208,12,0,8560.30),(137450,'2022-09-06',2,202208,12,0,3182.90),(137450,'2022-09-06',4,202208,12,0,15433.60),(137450,'2022-09-06',5,202208,12,0,6675.20),(137450,'2022-09-20',4,202208,1,110732,263198.00),(137450,'2022-09-20',5,202208,1,110732,113836.00),(137450,'2022-09-30',1,202208,13,114706,3668.70),(137450,'2022-09-30',2,202208,13,114706,1364.10),(137450,'2022-09-30',4,202208,13,114706,24528.40),(137450,'2022-09-30',5,202208,13,114706,10608.80),(137500,'2022-09-06',1,202208,12,0,8560.30),(137500,'2022-09-06',2,202208,12,0,3182.90),(137500,'2022-09-06',4,202208,12,0,4823.00),(137500,'2022-09-06',5,202208,12,0,2086.00),(137500,'2022-09-30',1,202208,13,114707,3668.70),(137500,'2022-09-30',2,202208,13,114707,1364.10),(137500,'2022-09-30',4,202208,13,114707,2067.00),(137500,'2022-09-30',5,202208,13,114707,894.00),(137500,'2022-09-30',50,202208,13,114707,6.20),(137600,'2022-09-05',1,202208,7,110092,8600.00),(137600,'2022-09-06',1,202208,12,0,3629.00),(137600,'2022-09-06',2,202208,12,0,4547.00),(137600,'2022-09-06',4,202208,12,0,5787.60),(137600,'2022-09-06',5,202208,12,0,2503.20),(137600,'2022-09-06',50,202208,12,0,14.00),(137650,'2022-09-06',1,202208,12,0,8560.30),(137650,'2022-09-06',4,202208,12,0,11575.20),(137650,'2022-09-30',1,202208,13,114708,3668.70),(137650,'2022-09-30',4,202208,13,114708,4960.80),(137700,'2022-09-06',1,202208,12,0,8560.30),(137700,'2022-09-06',4,202208,12,0,6752.20),(137750,'2022-09-06',1,202208,12,0,8560.30),(137750,'2022-09-06',2,202208,12,0,3182.90),(137750,'2022-09-06',4,202208,12,0,15433.60),(137750,'2022-09-06',5,202208,12,0,6675.20),(137800,'2022-09-06',1,202208,12,0,4891.60),(137800,'2022-09-06',2,202208,12,0,1818.80),(137800,'2022-09-06',4,202208,12,0,5512.00),(137840,'2022-09-06',1,202208,12,0,8560.30),(137840,'2022-09-06',2,202208,12,0,3182.90),(137840,'2022-09-06',4,202208,12,0,9646.00),(137860,'2022-09-06',1,202208,12,0,8560.30),(137860,'2022-09-06',2,202208,12,0,3182.90),(137860,'2022-09-06',4,202208,12,0,14469.00),(137860,'2022-09-06',5,202208,12,0,6258.00),(137900,'2022-09-05',1,202208,7,110093,12229.00),(137900,'2022-09-05',2,202208,7,110093,4547.00),(137900,'2022-09-05',4,202208,7,110093,4424.00),(137900,'2022-09-06',4,202208,12,0,15433.60),(137900,'2022-09-06',5,202208,12,0,6369.90),(137900,'2022-09-06',50,202208,12,0,16.80),(138000,'2022-09-06',1,202208,12,0,8560.30),(138000,'2022-09-06',2,202208,12,0,3182.90),(138000,'2022-09-06',4,202208,12,0,9646.00),(138000,'2022-09-06',5,202208,12,0,4172.00),(138100,'2022-09-06',1,202208,12,0,8560.30),(138100,'2022-09-06',2,202208,12,0,3182.90),(138100,'2022-09-06',4,202208,12,0,15433.60),(138100,'2022-09-06',5,202208,12,0,6675.20),(138100,'2022-09-30',1,202208,13,114709,3668.70),(138100,'2022-09-30',2,202208,13,114709,1364.10),(138100,'2022-09-30',4,202208,13,114709,16260.40),(138100,'2022-09-30',5,202208,13,114709,7032.80),(138200,'2022-09-06',1,202208,12,0,8560.30),(138200,'2022-09-06',2,202208,12,0,3182.90),(138200,'2022-09-06',4,202208,12,0,14469.00),(138300,'2022-09-06',1,202208,12,0,8560.30),(138300,'2022-09-06',4,202208,12,0,15433.60),(138400,'2022-09-06',1,202208,12,0,8560.30),(138400,'2022-09-06',2,202208,12,0,3182.90),(138400,'2022-09-06',4,202208,12,0,15433.60),(138400,'2022-09-06',5,202208,12,0,6675.20),(138400,'2022-09-30',5,202208,11,111960,8.00),(138500,'2022-09-06',1,202208,12,0,8560.30),(138500,'2022-09-06',2,202208,12,0,3182.90),(138500,'2022-09-06',4,202208,12,0,14469.00),(138500,'2022-09-06',5,202208,12,0,6258.00),(138500,'2022-09-30',1,202208,13,114710,3668.70),(138500,'2022-09-30',2,202208,13,114710,1364.10),(138500,'2022-09-30',4,202208,13,114710,6201.00),(138500,'2022-09-30',5,202208,11,111961,15.80),(138500,'2022-09-30',5,202208,13,114710,2666.20),(138550,'2022-09-06',1,202208,12,0,8560.30),(138550,'2022-09-06',2,202208,12,0,3182.90),(138550,'2022-09-06',4,202208,12,0,15433.60),(138550,'2022-09-06',5,202208,12,0,6675.20),(138550,'2022-09-14',1,202208,7,110574,3668.70),(138550,'2022-09-14',2,202208,7,110574,1364.10),(138550,'2022-09-14',4,202208,7,110574,12126.40),(138550,'2022-09-14',5,202208,7,110574,5240.80),(138550,'2022-09-30',5,202208,11,111962,4.00),(138600,'2022-09-06',1,202208,12,0,8560.30),(138600,'2022-09-06',2,202208,12,0,3182.90),(138600,'2022-09-06',4,202208,12,0,13504.40),(138600,'2022-09-06',5,202208,12,0,5840.80),(138700,'2022-09-06',1,202208,12,0,8560.30),(138700,'2022-09-06',2,202208,12,0,3182.90),(138700,'2022-09-06',4,202208,12,0,5787.60),(138700,'2022-09-06',5,202208,12,0,2503.20),(138750,'2022-09-06',1,202208,12,0,8560.30),(138750,'2022-09-06',2,202208,12,0,3182.90),(138750,'2022-09-06',4,202208,12,0,10610.60),(138750,'2022-09-06',5,202208,12,0,4589.20),(138750,'2022-09-12',1,202208,7,110444,3668.70),(138750,'2022-09-12',2,202208,7,110444,1364.10),(138750,'2022-09-12',4,202208,7,110444,4547.40),(138750,'2022-09-12',5,202208,7,110444,1919.80),(138750,'2022-09-30',5,202208,11,111964,47.00),(138770,'2022-09-06',1,202208,12,0,8560.30),(138770,'2022-09-06',2,202208,12,0,3182.90),(138770,'2022-09-06',4,202208,12,0,11575.20),(138770,'2022-09-06',5,202208,12,0,5006.40),(138770,'2022-09-30',1,202208,13,114711,3668.70),(138770,'2022-09-30',2,202208,13,114711,1364.10),(138770,'2022-09-30',4,202208,13,114711,4960.80),(138770,'2022-09-30',5,202208,11,111965,39.20),(138770,'2022-09-30',5,202208,13,114711,2106.40),(138780,'2022-09-06',1,202208,12,0,4891.60),(138780,'2022-09-06',2,202208,12,0,1818.80),(138780,'2022-09-06',4,202208,12,0,3858.40),(138780,'2022-09-06',5,202208,12,0,1668.80),(138780,'2022-09-30',1,202208,13,114712,7337.40),(138780,'2022-09-30',2,202208,13,114712,2728.20),(138780,'2022-09-30',4,202208,13,114712,5787.60),(138780,'2022-09-30',5,202208,13,114712,2503.20),(138780,'2022-09-30',50,202208,13,114712,43.60),(138800,'2022-09-06',1,202208,12,0,8560.30),(138800,'2022-09-06',2,202208,12,0,3182.90),(138800,'2022-09-06',4,202208,12,0,15433.60),(138800,'2022-09-06',5,202208,12,0,6675.20),(138800,'2022-09-30',1,202208,13,114713,3668.70),(138800,'2022-09-30',2,202208,13,114713,1364.10),(138800,'2022-09-30',4,202208,13,114713,10748.40),(138800,'2022-09-30',5,202208,11,111966,30.00),(138800,'2022-09-30',5,202208,13,114713,4618.80),(138900,'2022-09-06',1,202208,12,0,8560.30),(138900,'2022-09-06',2,202208,12,0,3182.90),(138900,'2022-09-06',4,202208,12,0,15433.60),(138900,'2022-09-06',5,202208,12,0,6675.20),(138900,'2022-09-30',1,202208,13,114714,3668.70),(138900,'2022-09-30',2,202208,13,114714,1364.10),(138900,'2022-09-30',4,202208,13,114714,6614.40),(138900,'2022-09-30',5,202208,13,114714,2860.80),(139000,'2022-09-06',1,202208,12,0,8560.30),(139000,'2022-09-06',2,202208,12,0,3182.90),(139000,'2022-09-06',4,202208,12,0,12539.80),(139000,'2022-09-06',5,202208,12,0,5423.60),(139000,'2022-09-30',5,202208,11,111968,31.40),(139100,'2022-09-06',1,202208,12,0,8560.30),(139100,'2022-09-06',2,202208,12,0,3182.90),(139100,'2022-09-06',4,202208,12,0,15433.60),(139100,'2022-09-06',5,202208,12,0,6675.20),(139100,'2022-09-30',5,202208,11,111969,8.00),(139200,'2022-09-06',1,202208,12,0,8560.30),(139200,'2022-09-06',2,202208,12,0,3182.90),(139200,'2022-09-06',4,202208,12,0,15433.60),(139200,'2022-09-06',5,202208,12,0,6675.20),(139200,'2022-09-28',1,202208,1,110931,3668.70),(139200,'2022-09-28',2,202208,1,110931,1364.10),(139200,'2022-09-28',4,202208,1,110931,27284.40),(139200,'2022-09-28',5,202208,1,110931,11800.80),(139300,'2022-09-06',1,202208,12,0,8560.30),(139300,'2022-09-06',2,202208,12,0,3182.90),(139300,'2022-09-06',4,202208,12,0,4823.00),(139300,'2022-09-06',5,202208,12,0,2086.00),(139300,'2022-09-30',1,202208,13,114715,3668.70),(139300,'2022-09-30',2,202208,13,114715,1364.10),(139300,'2022-09-30',4,202208,13,114715,2067.00),(139300,'2022-09-30',5,202208,13,114715,894.00),(139300,'2022-09-30',50,202208,13,114715,6.20),(139400,'2022-09-06',1,202208,12,0,8560.30),(139400,'2022-09-06',2,202208,12,0,3182.90),(139400,'2022-09-06',4,202208,12,0,14469.00),(139400,'2022-09-06',5,202208,12,0,6258.00),(139400,'2022-09-07',1,202208,7,110265,3668.70),(139400,'2022-09-07',2,202208,7,110265,1364.10),(139400,'2022-09-07',4,202208,7,110265,6201.00),(139400,'2022-09-07',5,202208,7,110265,2666.20),(139400,'2022-09-30',5,202208,11,111971,15.80),(139600,'2022-09-06',1,202208,12,0,8560.30),(139600,'2022-09-06',2,202208,12,0,3182.90),(139600,'2022-09-06',4,202208,12,0,15433.60),(139600,'2022-09-06',5,202208,12,0,6675.20),(139600,'2022-09-12',1,202208,7,110445,3668.70),(139600,'2022-09-12',2,202208,7,110445,1364.10),(139600,'2022-09-12',4,202208,7,110445,12126.40),(139600,'2022-09-12',5,202208,7,110445,5240.80),(139600,'2022-09-30',5,202208,11,111973,4.00),(139800,'2022-09-30',2,202208,13,114716,4547.00),(139800,'2022-09-30',90,202208,11,111974,20.50),(139800,'2022-09-30',90,202208,13,114716,2253.00),(139900,'2022-09-06',1,202208,12,0,8560.30),(139900,'2022-09-06',2,202208,12,0,3182.90),(139900,'2022-09-06',4,202208,12,0,15433.60),(139900,'2022-09-06',5,202208,12,0,6675.20),(139900,'2022-09-30',1,202208,13,114717,3668.70),(139900,'2022-09-30',2,202208,13,114717,1364.10),(139900,'2022-09-30',4,202208,13,114717,27284.40),(139900,'2022-09-30',5,202208,11,111975,18.00),(139900,'2022-09-30',5,202208,13,114717,11782.80),(140000,'2022-09-30',1,202208,13,114718,12229.00),(140000,'2022-09-30',2,202208,13,114718,4547.00),(140000,'2022-09-30',4,202208,13,114718,11024.00),(140000,'2022-09-30',5,202208,13,114718,4768.00),(140000,'2022-09-30',50,202208,13,114718,32.00),(140000,'2022-09-30',60,202208,13,114718,6114.50),(140000,'2022-09-30',61,202208,13,114718,5512.00),(140000,'2022-09-30',90,202208,13,114718,2273.50),(140100,'2022-09-06',1,202208,12,0,8560.30),(140100,'2022-09-06',2,202208,12,0,3182.90),(140100,'2022-09-06',4,202208,12,0,15433.60),(140100,'2022-09-06',5,202208,12,0,6675.20),(140100,'2022-09-30',1,202208,13,114719,3668.70),(140100,'2022-09-30',2,202208,13,114719,1364.10),(140100,'2022-09-30',4,202208,13,114719,7992.40),(140100,'2022-09-30',5,202208,13,114719,3456.80),(140100,'2022-09-30',50,202208,13,114719,18.00),(140200,'2022-09-06',1,202208,12,0,8560.30),(140200,'2022-09-06',2,202208,12,0,3182.90),(140200,'2022-09-06',4,202208,12,0,15433.60),(140200,'2022-09-06',5,202208,12,0,6675.20),(140200,'2022-09-12',1,202208,7,110446,3668.70),(140200,'2022-09-12',2,202208,7,110446,1364.10),(140200,'2022-09-12',4,202208,7,110446,6614.40),(140200,'2022-09-12',5,202208,7,110446,2852.80),(140200,'2022-09-30',5,202208,11,111976,8.00),(140300,'2022-09-06',1,202208,12,0,8560.30),(140300,'2022-09-06',2,202208,12,0,3182.90),(140300,'2022-09-06',4,202208,12,0,14469.00),(140300,'2022-09-06',5,202208,12,0,6258.00),(140300,'2022-09-30',1,202208,13,114720,3668.70),(140300,'2022-09-30',2,202208,13,114720,1364.10),(140300,'2022-09-30',4,202208,13,114720,6201.00),(140300,'2022-09-30',5,202208,13,114720,2682.00),(140400,'2022-09-06',1,202208,12,0,4891.60),(140400,'2022-09-06',4,202208,12,0,3307.20),(140400,'2022-09-30',1,202208,13,114721,7337.40),(140400,'2022-09-30',4,202208,13,114721,4960.80),(140400,'2022-09-30',50,202208,13,114721,1.80),(140500,'2022-09-06',1,202208,12,0,8560.30),(140500,'2022-09-06',2,202208,12,0,3182.90),(140500,'2022-09-06',4,202208,12,0,12539.80),(140500,'2022-09-06',5,202208,12,0,5423.60),(140500,'2022-09-07',1,202208,7,110266,3668.70),(140500,'2022-09-07',2,202208,7,110266,1364.10),(140500,'2022-09-07',4,202208,7,110266,5374.20),(140500,'2022-09-07',5,202208,7,110266,2293.00),(140500,'2022-09-30',5,202208,11,111978,31.40),(140600,'2022-09-06',1,202208,12,0,8560.30),(140600,'2022-09-06',2,202208,12,0,3182.90),(140600,'2022-09-06',4,202208,12,0,5787.60),(140600,'2022-09-06',5,202208,12,0,2503.20),(140600,'2022-09-16',1,202208,7,110657,3668.70),(140600,'2022-09-16',2,202208,7,110657,1364.10),(140600,'2022-09-16',4,202208,7,110657,2480.40),(140600,'2022-09-16',5,202208,7,110657,1072.80),(140600,'2022-09-16',50,202208,7,110657,14.00),(140600,'2022-09-16',93,202208,7,110657,0.00),(140700,'2022-09-06',1,202208,12,0,8560.30),(140700,'2022-09-06',2,202208,12,0,3182.90),(140700,'2022-09-06',4,202208,12,0,15433.60),(140700,'2022-09-06',5,202208,12,0,6675.20),(140700,'2022-09-12',1,202208,7,110447,3668.70),(140700,'2022-09-12',2,202208,7,110447,1364.10),(140700,'2022-09-12',4,202208,7,110447,20394.40),(140700,'2022-09-12',5,202208,7,110447,8772.80),(140700,'2022-09-30',5,202208,11,111979,48.00),(140800,'2022-09-06',1,202208,12,0,8560.30),(140800,'2022-09-06',2,202208,12,0,3182.90),(140800,'2022-09-06',4,202208,12,0,14469.00),(140800,'2022-09-06',5,202208,12,0,6258.00),(140800,'2022-09-27',1,202208,7,110904,3668.70),(140800,'2022-09-27',2,202208,7,110904,1364.10),(140800,'2022-09-27',4,202208,7,110904,6201.00),(140800,'2022-09-27',5,202208,7,110904,2666.20),(140800,'2022-09-30',5,202208,11,111980,15.80),(140900,'2022-09-06',1,202208,12,0,8560.30),(140900,'2022-09-06',2,202208,12,0,3182.90),(140900,'2022-09-06',4,202208,12,0,6752.20),(140900,'2022-09-06',5,202208,12,0,2920.40),(140900,'2022-09-30',1,202208,13,114722,3668.70),(140900,'2022-09-30',2,202208,13,114722,1364.10),(140900,'2022-09-30',4,202208,13,114722,2893.80),(140900,'2022-09-30',5,202208,13,114722,1251.60),(140900,'2022-09-30',50,202208,13,114722,21.80),(141000,'2022-09-06',1,202208,12,0,8560.30),(141000,'2022-09-06',2,202208,12,0,3182.90),(141000,'2022-09-06',4,202208,12,0,15433.60),(141000,'2022-09-06',5,202208,12,0,6675.20),(141000,'2022-09-30',1,202208,13,114723,3668.70),(141000,'2022-09-30',2,202208,13,114723,1364.10),(141000,'2022-09-30',4,202208,13,114723,32796.40),(141000,'2022-09-30',5,202208,11,111981,14.00),(141000,'2022-09-30',5,202208,13,114723,14170.80),(141100,'2022-09-06',1,202208,12,0,8560.30),(141100,'2022-09-06',2,202208,12,0,3182.90),(141100,'2022-09-06',4,202208,12,0,15433.60),(141100,'2022-09-06',5,202208,12,0,6675.20),(141100,'2022-09-30',1,202208,13,114724,3668.70),(141100,'2022-09-30',2,202208,13,114724,1364.10),(141100,'2022-09-30',4,202208,13,114724,58978.40),(141100,'2022-09-30',5,202208,11,111982,20.00),(141100,'2022-09-30',5,202208,13,114724,25488.80),(141200,'2022-09-06',1,202208,12,0,8560.30),(141200,'2022-09-06',2,202208,12,0,3182.90),(141200,'2022-09-06',4,202208,12,0,15433.60),(141200,'2022-09-06',5,202208,12,0,6675.20),(141200,'2022-09-30',1,202208,13,114725,3668.70),(141200,'2022-09-30',2,202208,13,114725,1364.10),(141200,'2022-09-30',4,202208,13,114725,10748.40),(141200,'2022-09-30',5,202208,13,114725,4648.80),(141300,'2022-09-06',1,202208,12,0,8560.30),(141300,'2022-09-06',2,202208,12,0,3182.90),(141300,'2022-09-06',4,202208,12,0,15433.60),(141400,'2022-09-06',1,202208,12,0,4891.60),(141400,'2022-09-06',2,202208,12,0,1818.80),(141400,'2022-09-06',4,202208,12,0,551.20),(141400,'2022-09-06',5,202208,12,0,238.40),(141450,'2022-09-06',1,202208,12,0,8560.30),(141450,'2022-09-06',2,202208,12,0,3182.90),(141450,'2022-09-06',4,202208,12,0,12539.80),(141450,'2022-09-06',5,202208,12,0,5423.60),(141450,'2022-09-12',1,202208,7,110448,3668.70),(141450,'2022-09-12',2,202208,7,110448,1364.10),(141450,'2022-09-12',4,202208,7,110448,5374.20),(141450,'2022-09-12',5,202208,7,110448,2293.00),(141450,'2022-09-30',5,202208,11,111984,31.40),(141500,'2022-09-06',1,202208,12,0,4891.60),(141500,'2022-09-06',2,202208,12,0,1818.80),(141500,'2022-09-06',4,202208,12,0,551.20),(141500,'2022-09-06',5,202208,12,0,238.40),(141600,'2022-09-06',1,202208,12,0,8560.30),(141600,'2022-09-06',2,202208,12,0,3182.90),(141600,'2022-09-06',4,202208,12,0,12539.80),(141600,'2022-09-06',5,202208,12,0,5423.60),(141700,'2022-09-06',1,202208,12,0,8560.30),(141700,'2022-09-06',2,202208,12,0,3182.90),(141700,'2022-09-06',4,202208,12,0,8681.40),(141700,'2022-09-06',5,202208,12,0,3754.80),(141700,'2022-09-13',1,202208,7,110513,3668.70),(141700,'2022-09-13',2,202208,7,110513,1364.10),(141700,'2022-09-13',4,202208,7,110513,3720.60),(141700,'2022-09-13',5,202208,7,110513,1609.20),(141700,'2022-09-13',50,202208,7,110513,37.40),(141700,'2022-09-13',93,202208,7,110513,0.00),(141800,'2022-09-06',1,202208,12,0,8560.30),(141800,'2022-09-06',4,202208,12,0,15433.60),(141900,'2022-09-06',1,202208,12,0,8560.30),(141900,'2022-09-06',2,202208,12,0,3182.90),(141900,'2022-09-06',4,202208,12,0,12539.80),(141900,'2022-09-06',5,202208,12,0,5423.60),(141900,'2022-09-21',1,202208,7,110794,3668.70),(141900,'2022-09-21',2,202208,7,110794,1364.10),(141900,'2022-09-21',4,202208,7,110794,5374.20),(141900,'2022-09-21',5,202208,7,110794,2293.00),(141900,'2022-09-30',5,202208,11,111986,31.40),(142000,'2022-09-06',1,202208,12,0,8560.30),(142000,'2022-09-06',2,202208,12,0,3182.90),(142000,'2022-09-06',4,202208,12,0,15433.60),(142000,'2022-09-06',5,202208,12,0,6675.20),(142100,'2022-09-06',1,202208,12,0,8560.30),(142100,'2022-09-06',4,202208,12,0,15433.60),(142100,'2022-09-13',1,202208,7,110514,3668.70),(142100,'2022-09-13',4,202208,7,110514,6614.40),(142100,'2022-09-13',50,202208,7,110514,16.90),(142100,'2022-09-13',93,202208,7,110514,0.00),(142200,'2022-09-06',1,202208,12,0,8560.30),(142200,'2022-09-06',2,202208,12,0,3182.90),(142200,'2022-09-06',4,202208,12,0,14469.00),(142200,'2022-09-30',1,202208,13,114726,3668.70),(142200,'2022-09-30',2,202208,13,114726,1364.10),(142200,'2022-09-30',4,202208,13,114726,6201.00),(142200,'2022-09-30',5,202208,13,114726,8940.00),(142200,'2022-09-30',50,202208,13,114726,26.20),(142300,'2022-09-06',1,202208,12,0,8560.30),(142300,'2022-09-06',2,202208,12,0,3182.90),(142300,'2022-09-06',4,202208,12,0,13504.40),(142300,'2022-09-06',5,202208,12,0,5840.80),(142300,'2022-09-30',5,202208,11,111987,23.60),(142400,'2022-09-05',1,202208,7,110094,8600.00),(142400,'2022-09-06',1,202208,12,0,3629.00),(142400,'2022-09-06',2,202208,12,0,4547.00),(142400,'2022-09-06',4,202208,12,0,5787.60),(142400,'2022-09-06',5,202208,12,0,2503.20),(142400,'2022-09-06',50,202208,12,0,14.00),(142550,'2022-09-06',1,202208,12,0,8560.30),(142550,'2022-09-06',2,202208,12,0,3182.90),(142550,'2022-09-06',4,202208,12,0,15433.60),(142550,'2022-09-06',5,202208,12,0,6675.20),(142600,'2022-09-06',1,202208,12,0,4891.60),(142600,'2022-09-06',2,202208,12,0,1818.80),(142600,'2022-09-06',4,202208,12,0,3307.20),(142600,'2022-09-06',5,202208,12,0,1430.40),(142600,'2022-09-30',1,202208,13,114727,7337.40),(142600,'2022-09-30',2,202208,13,114727,2728.20),(142600,'2022-09-30',4,202208,13,114727,4960.80),(142600,'2022-09-30',5,202208,13,114727,2145.60),(142600,'2022-09-30',50,202208,13,114727,28.00),(142700,'2022-09-06',1,202208,12,0,8560.30),(142700,'2022-09-06',2,202208,12,0,3182.90),(142700,'2022-09-06',4,202208,12,0,15433.60),(142700,'2022-09-06',5,202208,12,0,6675.20),(142700,'2022-09-08',1,202208,1,110309,3668.70),(142700,'2022-09-08',2,202208,1,110309,1364.10),(142700,'2022-09-08',4,202208,1,110309,85160.40),(142700,'2022-09-08',5,202208,1,110309,36832.80),(142800,'2022-09-06',1,202208,12,0,8560.30),(142800,'2022-09-06',2,202208,12,0,3182.90),(142800,'2022-09-06',4,202208,12,0,15433.60),(142800,'2022-09-06',5,202208,12,0,6675.20),(142800,'2022-09-30',1,202208,13,114728,3668.70),(142800,'2022-09-30',2,202208,13,114728,1364.10),(142800,'2022-09-30',4,202208,13,114728,12126.40),(142800,'2022-09-30',5,202208,11,111989,4.00),(142800,'2022-09-30',5,202208,13,114728,5240.80),(142900,'2022-09-06',1,202208,12,0,8560.30),(142900,'2022-09-06',2,202208,12,0,3182.90),(142900,'2022-09-06',4,202208,12,0,1929.20),(142950,'2022-09-06',1,202208,12,0,8560.30),(142950,'2022-09-06',2,202208,12,0,3182.90),(142950,'2022-09-06',4,202208,12,0,15433.60),(142950,'2022-09-06',5,202208,12,0,6675.20),(143000,'2022-09-06',1,202208,12,0,8560.30),(143000,'2022-09-06',4,202208,12,0,15433.60),(143100,'2022-09-06',1,202208,12,0,8560.30),(143100,'2022-09-06',2,202208,12,0,3182.90),(143100,'2022-09-06',4,202208,12,0,14469.00),(143100,'2022-09-06',5,202208,12,0,6258.00),(143100,'2022-09-07',1,202208,7,110267,3668.70),(143100,'2022-09-07',2,202208,7,110267,1364.10),(143100,'2022-09-07',4,202208,7,110267,6201.00),(143100,'2022-09-07',5,202208,7,110267,2666.20),(143100,'2022-09-30',5,202208,11,111991,15.80),(143200,'2022-09-05',1,202208,7,110095,4540.00),(143200,'2022-09-06',1,202208,12,0,7689.00),(143200,'2022-09-06',4,202208,12,0,1929.20),(143200,'2022-09-06',50,202208,12,0,44.50),(143400,'2022-09-06',1,202208,12,0,8560.30),(143400,'2022-09-06',2,202208,12,0,3182.90),(143400,'2022-09-06',4,202208,12,0,964.60),(143400,'2022-09-06',5,202208,12,0,417.20),(143400,'2022-09-07',1,202208,7,110268,3668.70),(143400,'2022-09-07',2,202208,7,110268,1364.10),(143400,'2022-09-07',4,202208,7,110268,413.40),(143400,'2022-09-07',5,202208,7,110268,153.80),(143400,'2022-09-30',5,202208,11,111992,25.00),(143450,'2022-09-06',1,202208,12,0,4891.60),(143450,'2022-09-06',2,202208,12,0,1818.80),(143450,'2022-09-06',4,202208,12,0,1102.40),(143600,'2022-09-06',1,202208,12,0,8560.30),(143600,'2022-09-06',2,202208,12,0,3182.90),(143600,'2022-09-06',4,202208,12,0,15433.60),(143600,'2022-09-06',5,202208,12,0,6675.20),(143600,'2022-09-30',1,202208,13,114729,3668.70),(143600,'2022-09-30',2,202208,13,114729,1364.10),(143600,'2022-09-30',4,202208,13,114729,28662.40),(143600,'2022-09-30',5,202208,13,114729,12396.80),(143600,'2022-09-30',50,202208,13,114729,8.00),(143700,'2022-09-06',1,202208,12,0,8560.30),(143700,'2022-09-06',2,202208,12,0,3182.90),(143700,'2022-09-06',4,202208,12,0,12539.80),(143700,'2022-09-06',5,202208,12,0,5423.60),(143700,'2022-09-20',1,202208,7,110748,3668.70),(143700,'2022-09-20',2,202208,7,110748,1364.10),(143700,'2022-09-20',4,202208,7,110748,5374.20),(143700,'2022-09-20',5,202208,7,110748,2293.00),(143700,'2022-09-30',5,202208,11,111994,31.40),(143850,'2022-09-30',90,202208,11,111996,20.00),(143900,'2022-09-06',1,202208,12,0,8560.30),(143900,'2022-09-06',2,202208,12,0,3182.90),(143900,'2022-09-06',4,202208,12,0,7716.80),(143900,'2022-09-06',5,202208,12,0,3337.60),(144000,'2022-09-06',1,202208,12,0,8560.30),(144000,'2022-09-06',2,202208,12,0,3182.90),(144000,'2022-09-06',4,202208,12,0,964.60),(144000,'2022-09-06',5,202208,12,0,417.20),(144100,'2022-09-06',1,202208,12,0,8560.30),(144100,'2022-09-06',2,202208,12,0,3182.90),(144100,'2022-09-06',4,202208,12,0,10610.60),(144100,'2022-09-06',5,202208,12,0,4589.20),(144100,'2022-09-30',5,202208,11,111998,47.00),(144200,'2022-09-06',1,202208,12,0,8560.30),(144200,'2022-09-06',2,202208,12,0,3182.90),(144200,'2022-09-06',4,202208,12,0,4823.00),(144200,'2022-09-06',5,202208,12,0,2086.00),(144300,'2022-09-06',1,202208,12,0,8560.30),(144300,'2022-09-06',2,202208,12,0,3182.90),(144300,'2022-09-06',4,202208,12,0,12539.80),(144300,'2022-09-06',5,202208,12,0,5423.60),(144300,'2022-09-30',1,202208,13,114730,3668.70),(144300,'2022-09-30',2,202208,13,114730,1364.10),(144300,'2022-09-30',4,202208,13,114730,5374.20),(144300,'2022-09-30',5,202208,11,111999,31.40),(144300,'2022-09-30',5,202208,13,114730,2293.00),(144400,'2022-09-06',1,202208,12,0,8560.30),(144400,'2022-09-06',2,202208,12,0,3182.90),(144400,'2022-09-06',4,202208,12,0,15433.60),(144400,'2022-09-06',5,202208,12,0,6675.20),(144400,'2022-09-30',1,202208,13,114731,3668.70),(144400,'2022-09-30',2,202208,13,114731,1364.10),(144400,'2022-09-30',4,202208,13,114731,6614.40),(144400,'2022-09-30',5,202208,11,112000,8.00),(144400,'2022-09-30',5,202208,13,114731,2852.80),(144450,'2022-09-06',1,202208,12,0,4891.60),(144450,'2022-09-06',2,202208,12,0,1818.80),(144450,'2022-09-06',4,202208,12,0,4960.80),(144450,'2022-09-06',5,202208,12,0,2145.60),(144450,'2022-09-30',5,202208,11,112001,25.20),(144500,'2022-09-06',1,202208,12,0,8560.30),(144500,'2022-09-06',2,202208,12,0,3182.90),(144500,'2022-09-06',4,202208,12,0,9646.00),(144600,'2022-09-06',1,202208,12,0,8560.30),(144600,'2022-09-06',2,202208,12,0,3182.90),(144600,'2022-09-06',4,202208,12,0,964.60),(144600,'2022-09-06',5,202208,12,0,417.20),(144700,'2022-09-06',1,202208,12,0,8560.30),(144700,'2022-09-06',2,202208,12,0,3182.90),(144700,'2022-09-06',4,202208,12,0,15433.60),(144700,'2022-09-06',5,202208,12,0,6675.20),(144700,'2022-09-30',5,202208,11,112004,8.00),(144800,'2022-09-06',1,202208,12,0,8560.30),(144800,'2022-09-06',2,202208,12,0,3182.90),(144800,'2022-09-06',4,202208,12,0,3858.40),(144800,'2022-09-06',5,202208,12,0,1668.80),(144800,'2022-09-30',5,202208,11,112005,1.60),(144900,'2022-09-06',1,202208,12,0,8560.30),(144900,'2022-09-06',2,202208,12,0,3182.90),(144900,'2022-09-06',4,202208,12,0,15433.60),(144900,'2022-09-06',5,202208,12,0,6675.20),(144900,'2022-09-30',1,202208,13,114733,3668.70),(144900,'2022-09-30',2,202208,13,114733,1364.10),(144900,'2022-09-30',4,202208,13,114733,10748.40),(144900,'2022-09-30',5,202208,11,112006,30.00),(144900,'2022-09-30',5,202208,13,114733,4618.80),(145000,'2022-09-06',1,202208,12,0,4891.60),(145000,'2022-09-06',2,202208,12,0,1818.80),(145000,'2022-09-06',4,202208,12,0,2756.00),(145000,'2022-09-06',5,202208,12,0,1192.00),(145000,'2022-09-30',1,202208,13,114734,7337.40),(145000,'2022-09-30',2,202208,13,114734,2728.20),(145000,'2022-09-30',4,202208,13,114734,4134.00),(145000,'2022-09-30',5,202208,13,114734,1788.00),(145000,'2022-09-30',50,202208,13,114734,12.40),(145100,'2022-09-06',1,202208,12,0,4891.60),(145100,'2022-09-06',2,202208,12,0,1818.80),(145100,'2022-09-06',4,202208,12,0,551.20),(145100,'2022-09-06',5,202208,12,0,238.40),(145100,'2022-09-30',1,202208,13,114735,7337.40),(145100,'2022-09-30',2,202208,13,114735,2728.20),(145100,'2022-09-30',4,202208,13,114735,826.80),(145100,'2022-09-30',5,202208,13,114735,357.60),(145100,'2022-09-30',50,202208,13,114735,50.00),(145200,'2022-09-06',1,202208,12,0,4891.60),(145200,'2022-09-06',2,202208,12,0,1818.80),(145200,'2022-09-06',4,202208,12,0,3307.20),(145200,'2022-09-06',5,202208,12,0,1430.40),(145200,'2022-09-30',1,202208,13,114736,7337.40),(145200,'2022-09-30',2,202208,13,114736,2728.20),(145200,'2022-09-30',4,202208,13,114736,4960.80),(145200,'2022-09-30',5,202208,13,114736,2145.60),(145200,'2022-09-30',50,202208,13,114736,28.00),(145250,'2022-09-06',1,202208,12,0,8560.30),(145250,'2022-09-06',2,202208,12,0,3182.90),(145250,'2022-09-06',4,202208,12,0,15433.60),(145250,'2022-09-06',5,202208,12,0,6675.20),(145300,'2022-09-06',1,202208,12,0,4891.60),(145300,'2022-09-06',2,202208,12,0,1818.80),(145300,'2022-09-06',4,202208,12,0,3307.20),(145300,'2022-09-06',5,202208,12,0,1430.40),(145400,'2022-09-06',1,202208,12,0,8560.30),(145400,'2022-09-06',2,202208,12,0,3182.90),(145400,'2022-09-06',4,202208,12,0,8681.40),(145400,'2022-09-06',5,202208,12,0,3754.80),(145400,'2022-09-19',1,202208,7,110710,3668.70),(145400,'2022-09-19',2,202208,7,110710,1364.10),(145400,'2022-09-19',4,202208,7,110710,3720.60),(145400,'2022-09-19',5,202208,7,110710,1609.20),(145400,'2022-09-19',50,202208,7,110710,37.40),(145400,'2022-09-19',93,202208,7,110710,0.00),(145500,'2022-09-06',1,202208,12,0,8560.30),(145500,'2022-09-06',2,202208,12,0,3182.90),(145500,'2022-09-06',4,202208,12,0,3858.40),(145500,'2022-09-06',5,202208,12,0,1668.80),(145500,'2022-09-30',5,202208,11,112008,1.60),(145600,'2022-09-06',1,202208,12,0,8560.30),(145600,'2022-09-06',2,202208,12,0,3182.90),(145600,'2022-09-06',4,202208,12,0,15433.60),(145600,'2022-09-06',5,202208,12,0,6675.20),(145700,'2022-09-06',1,202208,12,0,8560.30),(145700,'2022-09-06',2,202208,12,0,3182.90),(145700,'2022-09-06',4,202208,12,0,15433.60),(145700,'2022-09-06',5,202208,12,0,6675.20),(145800,'2022-09-06',1,202208,12,0,4891.60),(145800,'2022-09-06',2,202208,12,0,1818.80),(145800,'2022-09-06',4,202208,12,0,6614.40),(145800,'2022-09-06',5,202208,12,0,2860.80),(145800,'2022-09-13',1,202208,7,110515,7337.40),(145800,'2022-09-13',2,202208,7,110515,2728.20),(145800,'2022-09-13',4,202208,7,110515,9921.60),(145800,'2022-09-13',5,202208,7,110515,4291.20),(145800,'2022-09-13',50,202208,7,110515,21.60),(145900,'2022-09-06',1,202208,12,0,8560.30),(145900,'2022-09-06',2,202208,12,0,3182.90),(145900,'2022-09-06',4,202208,12,0,15433.60),(145900,'2022-09-06',5,202208,12,0,6675.20),(145900,'2022-09-30',1,202208,13,114737,3668.70),(145900,'2022-09-30',2,202208,13,114737,1364.10),(145900,'2022-09-30',4,202208,13,114737,12126.40),(145900,'2022-09-30',5,202208,13,114737,5244.80),(145950,'2022-09-06',1,202208,12,0,8560.30),(145950,'2022-09-06',4,202208,12,0,15433.60),(145950,'2022-09-30',1,202208,11,112010,3668.70),(145950,'2022-09-30',4,202208,11,112010,6614.40),(146000,'2022-09-06',1,202208,12,0,8560.30),(146000,'2022-09-06',2,202208,12,0,3182.90),(146000,'2022-09-06',4,202208,12,0,7716.80),(146000,'2022-09-06',5,202208,12,0,3337.60),(146000,'2022-09-08',1,202208,7,110352,3668.70),(146000,'2022-09-08',2,202208,7,110352,1364.10),(146000,'2022-09-08',4,202208,7,110352,3307.20),(146000,'2022-09-08',5,202208,7,110352,1430.40),(146000,'2022-09-08',50,202208,7,110352,29.60),(146000,'2022-09-08',93,202208,7,110352,0.00),(146100,'2022-09-06',1,202208,12,0,8560.30),(146100,'2022-09-06',2,202208,12,0,3182.90),(146100,'2022-09-06',4,202208,12,0,13504.40),(146100,'2022-09-06',5,202208,12,0,5840.80),(146100,'2022-09-30',1,202208,13,114738,3668.70),(146100,'2022-09-30',2,202208,13,114738,1364.10),(146100,'2022-09-30',4,202208,13,114738,5787.60),(146100,'2022-09-30',5,202208,11,112011,23.60),(146100,'2022-09-30',5,202208,13,114738,2479.60),(146300,'2022-09-06',1,202208,12,0,8560.30),(146300,'2022-09-06',2,202208,12,0,3182.90),(146300,'2022-09-06',4,202208,12,0,13504.40),(146300,'2022-09-06',5,202208,12,0,5840.80),(146400,'2022-09-06',1,202208,12,0,8560.30),(146400,'2022-09-06',4,202208,12,0,15433.60),(146500,'2022-09-06',1,202208,12,0,8560.30),(146500,'2022-09-06',2,202208,12,0,3182.90),(146500,'2022-09-06',4,202208,12,0,15433.60),(146500,'2022-09-06',5,202208,12,0,6675.20),(146500,'2022-09-30',1,202208,13,114739,3668.70),(146500,'2022-09-30',2,202208,13,114739,1364.10),(146500,'2022-09-30',4,202208,13,114739,10748.40),(146500,'2022-09-30',5,202208,13,114739,4648.80),(146550,'2022-09-06',1,202208,12,0,8560.30),(146550,'2022-09-06',2,202208,12,0,3182.90),(146550,'2022-09-06',4,202208,12,0,11575.20),(146550,'2022-09-06',5,202208,12,0,5006.40),(146550,'2022-09-08',1,202208,7,110353,3668.70),(146550,'2022-09-08',2,202208,7,110353,1364.10),(146550,'2022-09-08',4,202208,7,110353,4960.80),(146550,'2022-09-08',5,202208,7,110353,2106.40),(146550,'2022-09-30',5,202208,11,112014,39.20),(146600,'2022-09-06',1,202208,12,0,8560.30),(146600,'2022-09-06',2,202208,12,0,3182.90),(146600,'2022-09-06',4,202208,12,0,15433.60),(146600,'2022-09-06',5,202208,12,0,6675.20),(146600,'2022-09-30',1,202208,13,114740,3668.70),(146600,'2022-09-30',2,202208,13,114740,1364.10),(146600,'2022-09-30',4,202208,13,114740,31418.40),(146600,'2022-09-30',5,202208,13,114740,13588.80),(146700,'2022-09-06',1,202208,12,0,8560.30),(146700,'2022-09-06',2,202208,12,0,3182.90),(146700,'2022-09-06',4,202208,12,0,964.60),(146700,'2022-09-06',5,202208,12,0,417.20),(146700,'2022-09-30',1,202208,13,114741,3668.70),(146700,'2022-09-30',2,202208,13,114741,1364.10),(146700,'2022-09-30',4,202208,13,114741,413.40),(146700,'2022-09-30',5,202208,11,112016,25.00),(146700,'2022-09-30',5,202208,13,114741,153.80),(146730,'2022-09-06',1,202208,12,0,8560.30),(146730,'2022-09-06',2,202208,12,0,3182.90),(146730,'2022-09-06',4,202208,12,0,15433.60),(146900,'2022-09-28',4,202208,2,110930,238394.00),(146900,'2022-09-28',5,202208,2,110930,103108.00),(146900,'2022-09-28',50,202208,1,110929,33.00),(146900,'2022-09-28',61,202208,2,110930,119197.00),(146900,'2022-09-28',91,202208,2,110930,51554.00),(147100,'2022-09-06',1,202208,12,0,8560.30),(147100,'2022-09-06',2,202208,12,0,3182.90),(147100,'2022-09-06',4,202208,12,0,15433.60),(147200,'2022-09-06',1,202208,12,0,8560.30),(147200,'2022-09-06',4,202208,12,0,15433.60),(147300,'2022-09-30',1,202208,13,114742,12229.00),(147300,'2022-09-30',2,202208,13,114742,4547.00),(147300,'2022-09-30',4,202208,13,114742,296270.00),(147300,'2022-09-30',5,202208,13,114742,128140.00),(147300,'2022-09-30',50,202208,13,114742,14.00),(147400,'2022-09-06',1,202208,12,0,8560.30),(147400,'2022-09-06',2,202208,12,0,3182.90),(147400,'2022-09-06',4,202208,12,0,15433.60),(147400,'2022-09-06',5,202208,12,0,6675.20),(147400,'2022-09-30',1,202208,13,114743,3668.70),(147400,'2022-09-30',2,202208,13,114743,1364.10),(147400,'2022-09-30',4,202208,13,114743,23150.40),(147400,'2022-09-30',5,202208,13,114743,10012.80),(147400,'2022-09-30',50,202208,13,114743,4.00),(147500,'2022-09-06',1,202208,12,0,8560.30),(147500,'2022-09-06',2,202208,12,0,3182.90),(147500,'2022-09-06',4,202208,12,0,15433.60),(147500,'2022-09-06',5,202208,12,0,6675.20),(147550,'2022-09-30',1,202208,13,114744,12229.00),(147550,'2022-09-30',2,202208,13,114744,4547.00),(147550,'2022-09-30',4,202208,13,114744,384462.00),(147550,'2022-09-30',5,202208,11,112020,22.00),(147550,'2022-09-30',5,202208,13,114744,166262.00),(147600,'2022-09-06',1,202208,12,0,8560.30),(147600,'2022-09-06',4,202208,12,0,15433.60),(147650,'2022-09-30',1,202208,13,114745,12229.00),(147650,'2022-09-30',4,202208,11,112021,43.00),(147650,'2022-09-30',4,202208,13,114745,293471.00),(147700,'2022-09-06',1,202208,12,0,8560.30),(147700,'2022-09-06',4,202208,12,0,12539.80),(147900,'2022-09-06',1,202208,12,0,8560.30),(147900,'2022-09-06',4,202208,12,0,15433.60),(147900,'2022-09-30',1,202208,11,112022,3668.70),(147900,'2022-09-30',4,202208,11,112022,6614.40),(147920,'2022-09-06',1,202208,12,0,4891.60),(147920,'2022-09-06',4,202208,12,0,5512.00),(147950,'2022-09-06',1,202208,12,0,8560.30),(147950,'2022-09-06',4,202208,12,0,11575.20),(147970,'2022-09-06',1,202208,12,0,8560.30),(147970,'2022-09-06',4,202208,12,0,15433.60),(148000,'2022-09-06',1,202208,12,0,8560.30),(148000,'2022-09-06',2,202208,12,0,3182.90),(148000,'2022-09-06',4,202208,12,0,15433.60),(148000,'2022-09-06',5,202208,12,0,6675.20),(148000,'2022-09-30',1,202208,13,114746,3668.70),(148000,'2022-09-30',2,202208,13,114746,1364.10),(148000,'2022-09-30',4,202208,13,114746,16260.40),(148000,'2022-09-30',5,202208,11,112025,26.00),(148000,'2022-09-30',5,202208,13,114746,7006.80),(148100,'2022-09-06',1,202208,7,110170,3668.70),(148100,'2022-09-06',1,202208,12,0,8560.30),(148100,'2022-09-06',2,202208,7,110170,1364.10),(148100,'2022-09-06',2,202208,12,0,3182.90),(148100,'2022-09-06',4,202208,7,110170,3720.60),(148100,'2022-09-06',4,202208,12,0,8681.40),(148100,'2022-09-06',5,202208,7,110170,1609.20),(148100,'2022-09-06',5,202208,12,0,3754.80),(148100,'2022-09-06',50,202208,7,110170,37.40),(148100,'2022-09-06',93,202208,7,110170,0.00),(148200,'2022-09-06',1,202208,12,0,8560.30),(148200,'2022-09-06',4,202208,12,0,15433.60),(148200,'2022-09-20',1,202208,7,110749,3668.70),(148200,'2022-09-20',4,202208,7,110749,17631.30),(148200,'2022-09-30',4,202208,11,112026,7.10),(148300,'2022-09-06',1,202208,12,0,8560.30),(148300,'2022-09-06',4,202208,12,0,10610.60),(148300,'2022-09-08',1,202208,7,110354,3668.70),(148300,'2022-09-08',4,202208,7,110354,4531.30),(148300,'2022-09-30',4,202208,11,112027,16.10),(148350,'2022-09-06',1,202208,12,0,8560.30),(148350,'2022-09-06',4,202208,12,0,15433.60),(148350,'2022-09-30',1,202208,13,114747,3668.70),(148350,'2022-09-30',4,202208,11,112028,39.10),(148350,'2022-09-30',4,202208,13,114747,9331.30),(148400,'2022-09-06',1,202208,12,0,8560.30),(148400,'2022-09-06',4,202208,12,0,15433.60),(148400,'2022-09-30',1,202208,13,114748,3668.70),(148400,'2022-09-30',4,202208,11,112029,17.10),(148400,'2022-09-30',4,202208,13,114748,10731.30),(148450,'2022-09-06',1,202208,7,110171,3668.70),(148450,'2022-09-06',1,202208,12,0,8560.30),(148450,'2022-09-06',2,202208,7,110171,1364.10),(148450,'2022-09-06',2,202208,12,0,3182.90),(148450,'2022-09-06',4,202208,7,110171,3720.60),(148450,'2022-09-06',4,202208,12,0,8681.40),(148450,'2022-09-06',5,202208,7,110171,1609.20),(148450,'2022-09-06',5,202208,12,0,3754.80),(148450,'2022-09-06',50,202208,7,110171,37.40),(148450,'2022-09-06',93,202208,7,110171,0.00),(148500,'2022-09-06',1,202208,12,0,8560.30),(148500,'2022-09-06',2,202208,12,0,3182.90),(148500,'2022-09-06',4,202208,12,0,15433.60),(148500,'2022-09-06',5,202208,12,0,6675.20),(148600,'2022-09-06',1,202208,12,0,8560.30),(148600,'2022-09-06',2,202208,12,0,3182.90),(148600,'2022-09-06',4,202208,12,0,5787.60),(148600,'2022-09-06',5,202208,12,0,2503.20),(148600,'2022-09-08',1,202208,7,110355,3668.70),(148600,'2022-09-08',2,202208,7,110355,1364.10),(148600,'2022-09-08',4,202208,7,110355,2480.40),(148600,'2022-09-08',5,202208,7,110355,1072.80),(148600,'2022-09-08',50,202208,7,110355,14.00),(148600,'2022-09-08',93,202208,7,110355,0.00),(148700,'2022-09-06',1,202208,12,0,8560.30),(148700,'2022-09-06',2,202208,12,0,3182.90),(148700,'2022-09-06',4,202208,12,0,964.60),(148700,'2022-09-06',5,202208,12,0,417.20),(148700,'2022-09-08',1,202208,7,110356,3668.70),(148700,'2022-09-08',2,202208,7,110356,1364.10),(148700,'2022-09-08',4,202208,7,110356,413.40),(148700,'2022-09-08',5,202208,7,110356,153.80),(148700,'2022-09-30',5,202208,11,112030,25.00),(148800,'2022-09-06',1,202208,12,0,8560.30),(148800,'2022-09-06',2,202208,12,0,3182.90),(148800,'2022-09-06',4,202208,12,0,15433.60),(148800,'2022-09-06',5,202208,12,0,6675.20),(148800,'2022-09-30',1,202208,13,114749,3668.70),(148800,'2022-09-30',2,202208,13,114749,1364.10),(148800,'2022-09-30',4,202208,13,114749,6614.40),(148800,'2022-09-30',5,202208,11,112031,8.00),(148800,'2022-09-30',5,202208,13,114749,2852.80),(148900,'2022-09-06',1,202208,12,0,8560.30),(148900,'2022-09-06',2,202208,12,0,3182.90),(148900,'2022-09-06',4,202208,12,0,15433.60),(148900,'2022-09-06',5,202208,12,0,6675.20),(148900,'2022-09-30',1,202208,13,114750,3668.70),(148900,'2022-09-30',2,202208,13,114750,1364.10),(148900,'2022-09-30',4,202208,13,114750,52088.40),(148900,'2022-09-30',5,202208,13,114750,22528.80),(148900,'2022-09-30',50,202208,13,114750,50.00),(149000,'2022-09-06',1,202208,12,0,8560.30),(149000,'2022-09-06',2,202208,12,0,3182.90),(149000,'2022-09-06',4,202208,12,0,10610.60),(149000,'2022-09-30',1,202208,13,114751,3668.70),(149000,'2022-09-30',2,202208,13,114751,1364.10),(149000,'2022-09-30',4,202208,13,114751,4547.40),(149000,'2022-09-30',5,202208,13,114751,6556.00),(149100,'2022-09-06',1,202208,12,0,4891.60),(149100,'2022-09-06',2,202208,12,0,1818.80),(149100,'2022-09-06',4,202208,12,0,5512.00),(149100,'2022-09-06',5,202208,12,0,2384.00),(149100,'2022-09-30',5,202208,11,112033,9.60),(149200,'2022-09-06',1,202208,12,0,8560.30),(149200,'2022-09-06',2,202208,12,0,3182.90),(149200,'2022-09-06',4,202208,12,0,14469.00),(149200,'2022-09-06',5,202208,12,0,6258.00),(149200,'2022-09-21',1,202208,7,110795,3668.70),(149200,'2022-09-21',2,202208,7,110795,1364.10),(149200,'2022-09-21',4,202208,7,110795,6201.00),(149200,'2022-09-21',5,202208,7,110795,2666.20),(149200,'2022-09-30',5,202208,11,112034,15.80),(149300,'2022-09-06',1,202208,12,0,8560.30),(149300,'2022-09-06',2,202208,12,0,3182.90),(149300,'2022-09-06',4,202208,12,0,10610.60),(149300,'2022-09-06',5,202208,12,0,4589.20),(149300,'2022-09-30',1,202208,13,114752,3668.70),(149300,'2022-09-30',2,202208,13,114752,1364.10),(149300,'2022-09-30',4,202208,13,114752,4547.40),(149300,'2022-09-30',5,202208,13,114752,1966.80),(149350,'2022-09-06',1,202208,12,0,8560.30),(149350,'2022-09-06',2,202208,12,0,3182.90),(149350,'2022-09-06',4,202208,12,0,5787.60),(149350,'2022-09-06',5,202208,12,0,2503.20),(149400,'2022-09-06',1,202208,7,110172,3668.70),(149400,'2022-09-06',1,202208,12,0,8560.30),(149400,'2022-09-06',2,202208,7,110172,1364.10),(149400,'2022-09-06',2,202208,12,0,3182.90),(149400,'2022-09-06',4,202208,7,110172,6614.40),(149400,'2022-09-06',4,202208,12,0,15433.60),(149400,'2022-09-06',5,202208,7,110172,2852.80),(149400,'2022-09-06',5,202208,12,0,6675.20),(149400,'2022-09-30',5,202208,11,112036,8.00),(149500,'2022-09-06',1,202208,12,0,8560.30),(149500,'2022-09-06',2,202208,12,0,3182.90),(149500,'2022-09-06',4,202208,12,0,15433.60),(149500,'2022-09-06',5,202208,12,0,6675.20),(149600,'2022-09-06',1,202208,12,0,8560.30),(149600,'2022-09-06',2,202208,12,0,3182.90),(149600,'2022-09-06',4,202208,12,0,15433.60),(149600,'2022-09-06',5,202208,12,0,6675.20),(149600,'2022-09-30',5,202208,11,112037,8.00),(149700,'2022-09-06',1,202208,12,0,8560.30),(149700,'2022-09-06',2,202208,12,0,3182.90),(149700,'2022-09-06',4,202208,12,0,15433.60),(149700,'2022-09-06',5,202208,12,0,6675.20),(149700,'2022-09-30',1,202208,13,114753,3668.70),(149700,'2022-09-30',2,202208,13,114753,1364.10),(149700,'2022-09-30',4,202208,13,114753,56222.40),(149700,'2022-09-30',5,202208,13,114753,24316.80),(149700,'2022-09-30',50,202208,13,114753,28.00),(149800,'2022-09-06',1,202208,7,110173,3668.70),(149800,'2022-09-06',1,202208,12,0,8560.30),(149800,'2022-09-06',2,202208,7,110173,1364.10),(149800,'2022-09-06',2,202208,12,0,3182.90),(149800,'2022-09-06',4,202208,7,110173,2480.40),(149800,'2022-09-06',4,202208,12,0,5787.60),(149800,'2022-09-06',5,202208,7,110173,1072.80),(149800,'2022-09-06',5,202208,12,0,2503.20),(149800,'2022-09-06',50,202208,7,110173,14.00),(149800,'2022-09-06',93,202208,7,110173,0.00),(149850,'2022-09-06',1,202208,12,0,8560.30),(149850,'2022-09-06',4,202208,12,0,15433.60),(149850,'2022-09-21',4,202208,1,110772,14882.40),(150000,'2022-09-06',1,202208,7,110174,7337.40),(150000,'2022-09-06',1,202208,12,0,4891.60),(150000,'2022-09-06',2,202208,7,110174,2728.20),(150000,'2022-09-06',2,202208,12,0,1818.80),(150000,'2022-09-06',4,202208,7,110174,17362.80),(150000,'2022-09-06',4,202208,12,0,8819.20),(150000,'2022-09-06',5,202208,7,110174,7471.60),(150000,'2022-09-06',5,202208,12,0,3814.40),(150000,'2022-09-30',5,202208,11,112038,38.00),(150100,'2022-09-06',1,202208,12,0,4891.60),(150100,'2022-09-06',2,202208,12,0,1818.80),(150100,'2022-09-06',4,202208,12,0,551.20),(150100,'2022-09-06',5,202208,12,0,238.40),(150100,'2022-09-07',1,202208,7,110269,7337.40),(150100,'2022-09-07',2,202208,7,110269,2728.20),(150100,'2022-09-07',4,202208,7,110269,826.80),(150100,'2022-09-07',5,202208,7,110269,357.60),(150100,'2022-09-07',50,202208,7,110269,50.00),(150100,'2022-09-07',93,202208,7,110269,0.00),(150200,'2022-09-06',1,202208,12,0,4891.60),(150200,'2022-09-06',2,202208,12,0,1818.80),(150200,'2022-09-06',4,202208,12,0,8819.20),(150200,'2022-09-06',5,202208,12,0,3814.40),(150300,'2022-09-06',1,202208,12,0,8560.30),(150300,'2022-09-06',4,202208,12,0,15433.60),(150400,'2022-09-06',1,202208,12,0,8560.30),(150400,'2022-09-06',2,202208,12,0,3182.90),(150400,'2022-09-06',4,202208,12,0,11575.20),(150400,'2022-09-06',5,202208,12,0,5006.40),(150400,'2022-09-30',1,202208,13,114754,3668.70),(150400,'2022-09-30',2,202208,13,114754,1364.10),(150400,'2022-09-30',4,202208,13,114754,4960.80),(150400,'2022-09-30',5,202208,11,112040,39.20),(150400,'2022-09-30',5,202208,13,114754,2106.40),(150500,'2022-09-06',1,202208,12,0,8560.30),(150500,'2022-09-06',2,202208,12,0,3182.90),(150500,'2022-09-06',4,202208,12,0,7716.80),(150500,'2022-09-06',5,202208,12,0,3337.60),(150600,'2022-09-06',1,202208,12,0,8560.30),(150600,'2022-09-06',2,202208,12,0,3182.90),(150600,'2022-09-06',4,202208,12,0,15433.60),(150600,'2022-09-06',5,202208,12,0,6675.20),(150700,'2022-09-06',1,202208,12,0,8560.30),(150700,'2022-09-06',2,202208,12,0,3182.90),(150700,'2022-09-06',4,202208,12,0,9646.00),(150700,'2022-09-06',5,202208,12,0,4172.00),(150800,'2022-09-06',1,202208,12,0,8560.30),(150800,'2022-09-06',2,202208,12,0,3182.90),(150800,'2022-09-06',4,202208,12,0,14469.00),(150800,'2022-09-06',5,202208,12,0,6258.00),(150800,'2022-09-30',5,202208,11,112041,15.80),(150850,'2022-09-06',1,202208,12,0,4891.60),(150850,'2022-09-06',2,202208,12,0,1818.80),(150850,'2022-09-06',4,202208,12,0,8819.20),(150850,'2022-09-06',5,202208,12,0,3814.40),(150850,'2022-09-30',1,202208,13,114755,7337.40),(150850,'2022-09-30',2,202208,13,114755,2728.20),(150850,'2022-09-30',4,202208,13,114755,13228.80),(150850,'2022-09-30',5,202208,11,112042,16.00),(150850,'2022-09-30',5,202208,13,114755,5705.60),(150900,'2022-09-06',1,202208,12,0,8560.30),(150900,'2022-09-06',2,202208,12,0,3182.90),(150900,'2022-09-06',4,202208,12,0,15433.60),(150900,'2022-09-06',5,202208,12,0,6675.20),(150900,'2022-09-21',4,202208,1,110774,74412.00),(150900,'2022-09-21',5,202208,1,110774,32184.00),(150900,'2022-09-21',50,202208,2,110775,46.00),(151000,'2022-09-06',1,202208,12,0,8560.30),(151000,'2022-09-06',2,202208,12,0,3182.90),(151000,'2022-09-06',4,202208,12,0,15433.60),(151000,'2022-09-06',5,202208,12,0,6675.20),(151100,'2022-09-06',1,202208,12,0,8560.30),(151100,'2022-09-06',2,202208,12,0,3182.90),(151100,'2022-09-06',4,202208,12,0,15433.60),(151100,'2022-09-06',5,202208,12,0,6675.20),(151100,'2022-09-30',5,202208,11,112043,22.00),(151200,'2022-09-06',1,202208,12,0,8560.30),(151200,'2022-09-06',2,202208,12,0,3182.90),(151200,'2022-09-06',4,202208,12,0,15433.60),(151200,'2022-09-06',5,202208,12,0,6675.20),(151200,'2022-09-28',1,202208,7,110975,3668.70),(151200,'2022-09-28',2,202208,7,110975,1364.10),(151200,'2022-09-28',4,202208,7,110975,6614.40),(151200,'2022-09-28',5,202208,7,110975,2852.80),(151200,'2022-09-30',5,202208,11,112044,8.00),(151300,'2022-09-06',1,202208,12,0,8560.30),(151300,'2022-09-06',2,202208,12,0,3182.90),(151300,'2022-09-06',4,202208,12,0,15433.60),(151300,'2022-09-06',5,202208,12,0,6675.20),(151300,'2022-09-12',1,202208,7,110449,3668.70),(151300,'2022-09-12',2,202208,7,110449,1364.10),(151300,'2022-09-12',4,202208,7,110449,46576.40),(151300,'2022-09-12',5,202208,7,110449,20144.80),(151300,'2022-09-12',50,202208,7,110449,46.00),(151400,'2022-09-06',1,202208,12,0,8560.30),(151400,'2022-09-06',2,202208,12,0,3182.90),(151400,'2022-09-06',4,202208,12,0,15433.60),(151400,'2022-09-06',5,202208,12,0,6675.20),(151400,'2022-09-30',1,202208,13,114756,3668.70),(151400,'2022-09-30',2,202208,13,114756,1364.10),(151400,'2022-09-30',4,202208,13,114756,17638.40),(151400,'2022-09-30',5,202208,13,114756,7628.80),(151500,'2022-09-06',1,202208,12,0,8560.30),(151500,'2022-09-06',2,202208,12,0,3182.90),(151500,'2022-09-06',4,202208,12,0,15433.60),(151500,'2022-09-06',5,202208,12,0,6675.20),(151600,'2022-09-06',1,202208,12,0,8560.30),(151600,'2022-09-06',2,202208,12,0,3182.90),(151600,'2022-09-06',4,202208,12,0,8681.40),(151600,'2022-09-06',5,202208,12,0,3754.80),(151600,'2022-09-30',1,202208,13,114757,3668.70),(151600,'2022-09-30',2,202208,13,114757,1364.10),(151600,'2022-09-30',4,202208,13,114757,3720.60),(151600,'2022-09-30',5,202208,13,114757,1609.20),(151600,'2022-09-30',50,202208,13,114757,37.40),(151650,'2022-09-06',1,202208,12,0,8560.30),(151650,'2022-09-06',4,202208,12,0,15433.60),(151700,'2022-09-06',1,202208,12,0,8560.30),(151700,'2022-09-06',4,202208,12,0,15433.60),(151800,'2022-09-06',1,202208,12,0,8560.30),(151800,'2022-09-06',4,202208,12,0,9646.00),(151900,'2022-09-06',1,202208,12,0,8560.30),(151900,'2022-09-06',2,202208,12,0,3182.90),(151900,'2022-09-06',4,202208,12,0,8681.40),(151900,'2022-09-06',5,202208,12,0,3754.80),(152000,'2022-09-06',1,202208,12,0,8560.30),(152000,'2022-09-06',2,202208,12,0,3182.90),(152000,'2022-09-06',4,202208,12,0,15433.60),(152000,'2022-09-06',5,202208,12,0,6675.20),(152100,'2022-09-06',1,202208,12,0,8560.30),(152100,'2022-09-06',2,202208,12,0,3182.90),(152100,'2022-09-06',4,202208,12,0,15433.60),(152100,'2022-09-06',5,202208,12,0,6675.20),(152100,'2022-09-30',1,202208,13,114758,3668.70),(152100,'2022-09-30',2,202208,13,114758,1364.10),(152100,'2022-09-30',4,202208,13,114758,31418.40),(152100,'2022-09-30',5,202208,11,112046,40.00),(152100,'2022-09-30',5,202208,13,114758,13548.80),(152200,'2022-09-06',1,202208,12,0,8560.30),(152200,'2022-09-06',2,202208,12,0,3182.90),(152200,'2022-09-06',4,202208,12,0,15433.60),(152200,'2022-09-06',5,202208,12,0,6675.20),