(152200,'2022-09-28',1,202208,1,110924,3668.70),(152200,'2022-09-28',2,202208,1,110924,1364.10),(152200,'2022-09-28',4,202208,1,110924,17638.40),(152200,'2022-09-28',5,202208,1,110924,7628.80),(152300,'2022-09-06',1,202208,12,0,8560.30),(152300,'2022-09-06',2,202208,12,0,3182.90),(152300,'2022-09-06',4,202208,12,0,15433.60),(152300,'2022-09-06',5,202208,12,0,6675.20),(152300,'2022-09-30',1,202208,13,114759,3668.70),(152300,'2022-09-30',2,202208,13,114759,1364.10),(152300,'2022-09-30',4,202208,13,114759,9370.40),(152300,'2022-09-30',5,202208,13,114759,4052.80),(152300,'2022-09-30',50,202208,13,114759,44.00),(152400,'2022-09-06',1,202208,12,0,8560.30),(152400,'2022-09-06',4,202208,12,0,15433.60),(152400,'2022-09-30',1,202208,11,112047,3668.70),(152400,'2022-09-30',4,202208,11,112047,6614.40),(152500,'2022-09-06',1,202208,12,0,8560.30),(152500,'2022-09-06',2,202208,12,0,3182.90),(152500,'2022-09-06',4,202208,12,0,15433.60),(152500,'2022-09-06',5,202208,12,0,6675.20),(152500,'2022-09-30',1,202208,13,114760,3668.70),(152500,'2022-09-30',2,202208,13,114760,1364.10),(152500,'2022-09-30',4,202208,13,114760,39686.40),(152500,'2022-09-30',5,202208,13,114760,17164.80),(152500,'2022-09-30',50,202208,13,114760,16.00),(152530,'2022-09-06',1,202208,12,0,8560.30),(152530,'2022-09-06',4,202208,12,0,9646.00),(152530,'2022-09-30',4,202208,11,112048,2.70),(152560,'2022-09-06',1,202208,12,0,8560.30),(152560,'2022-09-06',4,202208,12,0,6752.20),(152560,'2022-09-30',1,202208,13,114761,3668.70),(152560,'2022-09-30',4,202208,13,114761,2893.80),(152560,'2022-09-30',50,202208,13,114761,37.50),(152565,'2022-09-06',1,202208,12,0,8560.30),(152565,'2022-09-06',4,202208,12,0,15433.60),(152565,'2022-09-28',1,202208,7,110976,3668.70),(152565,'2022-09-28',4,202208,7,110976,7992.40),(152565,'2022-09-28',50,202208,7,110976,38.90),(152565,'2022-09-28',93,202208,7,110976,0.00),(152567,'2022-09-06',1,202208,12,0,8560.30),(152567,'2022-09-06',4,202208,12,0,9646.00),(152567,'2022-09-26',1,202208,7,110879,3668.70),(152567,'2022-09-26',4,202208,7,110879,4131.30),(152567,'2022-09-30',4,202208,11,112049,2.70),(152569,'2022-09-06',1,202208,7,110175,3668.70),(152569,'2022-09-06',1,202208,12,0,8560.30),(152569,'2022-09-06',4,202208,7,110175,5787.60),(152569,'2022-09-06',4,202208,12,0,13504.40),(152569,'2022-09-06',50,202208,7,110175,43.70),(152570,'2022-09-06',1,202208,12,0,8560.30),(152570,'2022-09-06',4,202208,12,0,11575.20),(152575,'2022-09-06',1,202208,12,0,8560.30),(152575,'2022-09-06',4,202208,12,0,11575.20),(152575,'2022-09-30',4,202208,11,112051,29.50),(152577,'2022-09-06',1,202208,12,0,8560.30),(152577,'2022-09-06',4,202208,12,0,15433.60),(152578,'2022-09-06',1,202208,12,0,8560.30),(152578,'2022-09-06',4,202208,12,0,15433.60),(152579,'2022-09-06',1,202208,7,110176,3668.70),(152579,'2022-09-06',1,202208,12,0,8560.30),(152579,'2022-09-06',4,202208,7,110176,12126.40),(152579,'2022-09-06',4,202208,12,0,15433.60),(152579,'2022-09-06',50,202208,7,110176,4.90),(152580,'2022-09-06',1,202208,12,0,8560.30),(152580,'2022-09-06',4,202208,12,0,11575.20),(152580,'2022-09-26',1,202208,7,110880,3668.70),(152580,'2022-09-26',4,202208,7,110880,4931.30),(152580,'2022-09-30',4,202208,11,112053,29.50),(152581,'2022-09-06',1,202208,12,0,8560.30),(152581,'2022-09-06',4,202208,12,0,15433.60),(152582,'2022-09-06',1,202208,12,0,8560.30),(152582,'2022-09-06',4,202208,12,0,15433.60),(152590,'2022-09-06',1,202208,12,0,8560.30),(152590,'2022-09-06',4,202208,12,0,15433.60),(152590,'2022-09-30',4,202208,11,112054,17.10),(152591,'2022-09-06',1,202208,12,0,8560.30),(152591,'2022-09-06',2,202208,12,0,3182.90),(152591,'2022-09-06',4,202208,12,0,8681.40),(152591,'2022-09-06',5,202208,12,0,3754.80),(152592,'2022-09-06',1,202208,12,0,8560.30),(152592,'2022-09-06',4,202208,12,0,964.60),(152593,'2022-09-06',1,202208,12,0,8560.30),(152593,'2022-09-06',4,202208,12,0,11575.20),(152594,'2022-09-06',1,202208,12,0,8560.30),(152594,'2022-09-06',4,202208,12,0,15433.60),(152595,'2022-09-06',1,202208,12,0,8560.30),(152595,'2022-09-06',4,202208,12,0,15433.60),(152598,'2022-09-06',1,202208,12,0,8560.30),(152598,'2022-09-06',4,202208,12,0,15433.60),(152599,'2022-09-06',1,202208,12,0,8560.30),(152599,'2022-09-06',2,202208,12,0,3182.90),(152599,'2022-09-06',4,202208,12,0,15433.60),(152599,'2022-09-06',5,202208,12,0,6675.20),(152599,'2022-09-30',5,202208,11,112056,48.00),(152600,'2022-09-06',1,202208,7,110177,3668.70),(152600,'2022-09-06',1,202208,12,0,8560.30),(152600,'2022-09-06',2,202208,7,110177,1364.10),(152600,'2022-09-06',2,202208,12,0,3182.90),(152600,'2022-09-06',4,202208,7,110177,6614.40),(152600,'2022-09-06',4,202208,12,0,15433.60),(152600,'2022-09-06',5,202208,7,110177,2852.80),(152600,'2022-09-06',5,202208,12,0,6675.20),(152600,'2022-09-30',5,202208,11,112057,8.00),(152700,'2022-09-06',1,202208,12,0,8560.30),(152700,'2022-09-06',2,202208,12,0,3182.90),(152700,'2022-09-06',4,202208,12,0,15433.60),(152700,'2022-09-06',5,202208,12,0,6675.20),(152800,'2022-09-06',1,202208,12,0,8560.30),(152800,'2022-09-06',2,202208,12,0,3182.90),(152800,'2022-09-06',4,202208,12,0,15433.60),(152800,'2022-09-06',5,202208,12,0,6675.20),(152800,'2022-09-30',5,202208,11,112059,48.00),(152900,'2022-09-06',1,202208,12,0,8560.30),(152900,'2022-09-06',2,202208,12,0,3182.90),(152900,'2022-09-06',4,202208,12,0,15433.60),(152900,'2022-09-06',5,202208,12,0,6675.20),(152900,'2022-09-30',5,202208,11,112060,8.00),(153000,'2022-09-06',1,202208,12,0,8560.30),(153000,'2022-09-06',2,202208,12,0,3182.90),(153000,'2022-09-06',4,202208,12,0,12539.80),(153000,'2022-09-06',5,202208,12,0,5423.60),(153000,'2022-09-13',1,202208,7,110516,3668.70),(153000,'2022-09-13',2,202208,7,110516,1364.10),(153000,'2022-09-13',4,202208,7,110516,5374.20),(153000,'2022-09-13',5,202208,7,110516,2293.00),(153000,'2022-09-30',5,202208,11,112061,31.40),(153100,'2022-09-06',1,202208,12,0,4891.60),(153100,'2022-09-06',2,202208,12,0,1818.80),(153100,'2022-09-06',4,202208,12,0,1653.60),(153100,'2022-09-06',5,202208,12,0,715.20),(153200,'2022-09-06',1,202208,12,0,8560.30),(153200,'2022-09-06',4,202208,12,0,12539.80),(153200,'2022-09-30',1,202208,13,114762,3668.70),(153200,'2022-09-30',4,202208,11,112063,42.90),(153200,'2022-09-30',4,202208,13,114762,5331.30),(153300,'2022-09-06',1,202208,12,0,8560.30),(153300,'2022-09-06',4,202208,12,0,8681.40),(153300,'2022-09-07',1,202208,7,110270,3668.70),(153300,'2022-09-07',4,202208,7,110270,3720.60),(153300,'2022-09-07',50,202208,7,110270,10.70),(153300,'2022-09-07',93,202208,7,110270,0.00),(153400,'2022-09-06',1,202208,12,0,8560.30),(153400,'2022-09-06',4,202208,12,0,15433.60),(153400,'2022-09-21',1,202208,7,110796,3668.70),(153400,'2022-09-21',4,202208,7,110796,21731.30),(153400,'2022-09-30',4,202208,11,112064,41.10),(153500,'2022-09-06',1,202208,12,0,8560.30),(153500,'2022-09-06',4,202208,12,0,10610.60),(153500,'2022-09-27',1,202208,7,110905,3668.70),(153500,'2022-09-27',4,202208,7,110905,4531.30),(153500,'2022-09-30',4,202208,11,112065,16.10),(153600,'2022-09-06',1,202208,12,0,8560.30),(153600,'2022-09-06',4,202208,12,0,8681.40),(153600,'2022-09-30',1,202208,13,114763,3668.70),(153600,'2022-09-30',4,202208,13,114763,3720.60),(153600,'2022-09-30',50,202208,13,114763,10.70),(153630,'2022-09-06',1,202208,12,0,8560.30),(153630,'2022-09-06',4,202208,12,0,15433.60),(153630,'2022-09-30',1,202208,11,112066,3668.70),(153630,'2022-09-30',4,202208,11,112066,6614.40),(153660,'2022-09-06',1,202208,12,0,8560.30),(153660,'2022-09-06',4,202208,12,0,15433.60),(153700,'2022-09-05',1,202208,7,110096,7800.00),(153700,'2022-09-06',1,202208,12,0,4429.00),(153700,'2022-09-06',4,202208,12,0,9646.00),(153700,'2022-09-30',4,202208,11,112067,2.70),(153800,'2022-09-06',1,202208,7,110178,3668.70),(153800,'2022-09-06',1,202208,12,0,8560.30),(153800,'2022-09-06',4,202208,7,110178,1631.30),(153800,'2022-09-06',4,202208,12,0,3858.40),(153800,'2022-09-30',4,202208,11,112068,22.30),(153900,'2022-09-06',1,202208,12,0,8560.30),(153900,'2022-09-06',4,202208,12,0,12539.80),(153900,'2022-09-13',1,202208,7,110517,3668.70),(153900,'2022-09-13',4,202208,7,110517,5331.30),(153900,'2022-09-30',4,202208,11,112069,42.90),(154000,'2022-09-06',1,202208,12,0,8560.30),(154000,'2022-09-06',4,202208,12,0,15433.60),(154000,'2022-09-30',1,202208,13,114764,3668.70),(154000,'2022-09-30',4,202208,11,112070,35.10),(154000,'2022-09-30',4,202208,13,114764,53431.30),(154100,'2022-09-06',1,202208,12,0,8560.30),(154100,'2022-09-06',4,202208,12,0,4823.00),(154100,'2022-09-07',1,202208,7,110271,3668.70),(154100,'2022-09-07',4,202208,7,110271,2031.30),(154100,'2022-09-30',4,202208,11,112071,35.70),(154130,'2022-09-06',1,202208,12,0,8560.30),(154130,'2022-09-06',4,202208,12,0,15433.60),(154150,'2022-09-06',1,202208,12,0,8560.30),(154150,'2022-09-06',4,202208,12,0,15433.60),(154200,'2022-09-06',1,202208,12,0,8560.30),(154200,'2022-09-06',4,202208,12,0,15433.60),(154300,'2022-09-06',1,202208,12,0,8560.30),(154300,'2022-09-06',4,202208,12,0,15433.60),(154400,'2022-09-06',1,202208,12,0,8560.30),(154400,'2022-09-06',2,202208,12,0,3182.90),(154400,'2022-09-06',4,202208,12,0,15433.60),(154400,'2022-09-06',5,202208,12,0,6675.20),(154400,'2022-09-30',1,202208,11,112072,3668.70),(154400,'2022-09-30',2,202208,11,112072,1364.10),(154400,'2022-09-30',4,202208,11,112072,6614.40),(154400,'2022-09-30',5,202208,11,112072,2860.80),(154500,'2022-09-06',1,202208,12,0,8560.30),(154500,'2022-09-06',4,202208,12,0,14469.00),(154600,'2022-09-06',1,202208,12,0,8560.30),(154600,'2022-09-06',4,202208,12,0,14469.00),(154700,'2022-09-06',1,202208,12,0,8560.30),(154700,'2022-09-06',4,202208,12,0,15433.60),(154800,'2022-09-06',1,202208,12,0,8560.30),(154800,'2022-09-06',4,202208,12,0,4823.00),(154800,'2022-09-27',1,202208,7,110906,3668.70),(154800,'2022-09-27',4,202208,7,110906,2031.30),(154800,'2022-09-30',4,202208,11,112073,35.70),(154900,'2022-09-06',1,202208,12,0,8560.30),(154900,'2022-09-06',4,202208,12,0,15433.60),(154900,'2022-09-30',1,202208,13,114765,3668.70),(154900,'2022-09-30',4,202208,11,112074,29.10),(154900,'2022-09-30',4,202208,13,114765,16231.30),(155000,'2022-09-06',1,202208,12,0,8560.30),(155000,'2022-09-06',2,202208,12,0,3182.90),(155000,'2022-09-06',4,202208,12,0,15433.60),(155000,'2022-09-06',5,202208,12,0,6675.20),(155000,'2022-09-30',1,202208,13,114766,3668.70),(155000,'2022-09-30',2,202208,13,114766,1364.10),(155000,'2022-09-30',4,202208,13,114766,6614.40),(155000,'2022-09-30',5,202208,11,112075,8.00),(155000,'2022-09-30',5,202208,13,114766,2852.80),(155100,'2022-09-06',1,202208,12,0,8560.30),(155100,'2022-09-06',4,202208,12,0,15433.60),(155200,'2022-09-06',1,202208,12,0,8560.30),(155200,'2022-09-06',4,202208,12,0,6752.20),(155300,'2022-09-06',1,202208,12,0,8560.30),(155300,'2022-09-06',4,202208,12,0,5787.60),(155300,'2022-09-13',1,202208,7,110518,3668.70),(155300,'2022-09-13',4,202208,7,110518,2431.30),(155300,'2022-09-30',4,202208,11,112077,49.10),(155400,'2022-09-06',1,202208,12,0,8560.30),(155400,'2022-09-06',2,202208,12,0,3182.90),(155400,'2022-09-06',4,202208,12,0,15433.60),(155400,'2022-09-06',5,202208,12,0,6675.20),(155500,'2022-09-06',1,202208,12,0,8560.30),(155500,'2022-09-06',4,202208,12,0,9646.00),(155600,'2022-09-06',1,202208,12,0,8560.30),(155600,'2022-09-06',4,202208,12,0,15433.60),(155600,'2022-09-30',4,202208,11,112080,19.10),(155700,'2022-09-06',1,202208,7,110179,3668.70),(155700,'2022-09-06',1,202208,12,0,8560.30),(155700,'2022-09-06',4,202208,7,110179,5331.30),(155700,'2022-09-06',4,202208,12,0,12539.80),(155700,'2022-09-30',4,202208,11,112081,42.90),(155800,'2022-09-06',1,202208,12,0,8560.30),(155800,'2022-09-06',4,202208,12,0,15433.60),(155900,'2022-09-06',1,202208,12,0,8560.30),(155900,'2022-09-06',4,202208,12,0,15433.60),(155900,'2022-09-30',1,202208,13,114767,3668.70),(155900,'2022-09-30',4,202208,11,112082,31.10),(155900,'2022-09-30',4,202208,13,114767,28631.30),(156000,'2022-09-06',1,202208,12,0,4891.60),(156000,'2022-09-06',4,202208,12,0,7165.60),(156100,'2022-09-06',1,202208,12,0,8560.30),(156100,'2022-09-06',4,202208,12,0,12539.80),(156200,'2022-09-06',1,202208,12,0,8560.30),(156200,'2022-09-06',4,202208,12,0,8681.40),(156300,'2022-09-06',1,202208,12,0,8560.30),(156300,'2022-09-06',4,202208,12,0,8681.40),(156400,'2022-09-06',1,202208,12,0,8560.30),(156400,'2022-09-06',4,202208,12,0,9646.00),(156500,'2022-09-06',1,202208,12,0,8560.30),(156500,'2022-09-06',4,202208,12,0,8681.40),(156600,'2022-09-06',1,202208,12,0,8560.30),(156600,'2022-09-06',4,202208,12,0,15433.60),(156600,'2022-09-30',1,202208,13,114768,3668.70),(156600,'2022-09-30',4,202208,13,114768,17638.40),(156700,'2022-09-06',1,202208,12,0,8560.30),(156700,'2022-09-06',4,202208,12,0,1929.20),(156800,'2022-09-06',1,202208,7,110180,3668.70),(156800,'2022-09-06',1,202208,12,0,8560.30),(156800,'2022-09-06',4,202208,7,110180,3307.20),(156800,'2022-09-06',4,202208,12,0,7716.80),(156800,'2022-09-06',50,202208,7,110180,24.10),(156900,'2022-09-06',1,202208,12,0,8560.30),(156900,'2022-09-06',4,202208,12,0,15433.60),(157000,'2022-09-06',1,202208,12,0,8560.30),(157000,'2022-09-06',4,202208,12,0,15433.60),(157050,'2022-09-06',1,202208,12,0,8560.30),(157050,'2022-09-06',4,202208,12,0,15433.60),(157100,'2022-09-06',1,202208,12,0,8560.30),(157100,'2022-09-06',4,202208,12,0,15433.60),(157200,'2022-09-06',1,202208,12,0,8560.30),(157200,'2022-09-06',4,202208,12,0,9646.00),(157200,'2022-09-16',1,202208,7,110658,3668.70),(157200,'2022-09-16',4,202208,7,110658,4131.30),(157200,'2022-09-30',4,202208,11,112086,2.70),(157300,'2022-09-06',1,202208,12,0,8560.30),(157300,'2022-09-06',4,202208,12,0,15433.60),(157400,'2022-09-06',1,202208,12,0,8560.30),(157400,'2022-09-06',4,202208,12,0,15433.60),(157450,'2022-09-06',1,202208,12,0,8560.30),(157450,'2022-09-06',4,202208,12,0,15433.60),(157450,'2022-09-30',1,202208,13,114769,3668.70),(157450,'2022-09-30',4,202208,13,114769,45198.40),(157450,'2022-09-30',50,202208,13,114769,32.90),(157500,'2022-09-06',1,202208,12,0,4891.60),(157500,'2022-09-06',4,202208,12,0,2204.80),(157600,'2022-09-06',1,202208,12,0,8560.30),(157600,'2022-09-06',4,202208,12,0,14469.00),(157600,'2022-09-30',1,202208,13,114770,3668.70),(157600,'2022-09-30',4,202208,13,114770,6201.00),(157600,'2022-09-30',50,202208,13,114770,30.30),(157700,'2022-09-06',1,202208,12,0,8560.30),(157700,'2022-09-06',4,202208,12,0,15433.60),(157700,'2022-09-30',1,202208,13,114771,3668.70),(157700,'2022-09-30',4,202208,13,114771,19016.40),(157700,'2022-09-30',50,202208,13,114771,14.90),(157750,'2022-09-06',1,202208,12,0,8560.30),(157750,'2022-09-06',4,202208,12,0,15433.60),(157800,'2022-09-06',1,202208,12,0,8560.30),(157800,'2022-09-06',2,202208,12,0,3182.90),(157800,'2022-09-06',4,202208,12,0,15433.60),(157800,'2022-09-06',5,202208,12,0,6675.20),(157900,'2022-09-06',1,202208,12,0,8560.30),(157900,'2022-09-06',4,202208,12,0,15433.60),(158000,'2022-09-06',1,202208,12,0,8560.30),(158000,'2022-09-06',4,202208,12,0,15433.60),(158100,'2022-09-06',1,202208,12,0,8560.30),(158100,'2022-09-06',4,202208,12,0,5787.60),(158100,'2022-09-30',4,202208,11,112091,49.10),(158120,'2022-09-06',1,202208,12,0,8560.30),(158120,'2022-09-06',4,202208,12,0,15433.60),(158150,'2022-09-06',1,202208,12,0,8560.30),(158150,'2022-09-06',4,202208,12,0,15433.60),(158150,'2022-09-30',1,202208,13,114772,3668.70),(158150,'2022-09-30',4,202208,11,112092,39.10),(158150,'2022-09-30',4,202208,13,114772,9331.30),(158200,'2022-09-06',1,202208,12,0,8560.30),(158200,'2022-09-06',4,202208,12,0,15433.60),(158250,'2022-09-06',1,202208,12,0,8560.30),(158250,'2022-09-06',4,202208,12,0,6752.20),(158300,'2022-09-06',1,202208,12,0,8560.30),(158300,'2022-09-06',2,202208,12,0,3182.90),(158300,'2022-09-06',4,202208,12,0,15433.60),(158300,'2022-09-06',5,202208,12,0,6675.20),(158400,'2022-09-06',1,202208,12,0,8560.30),(158400,'2022-09-06',2,202208,12,0,3182.90),(158400,'2022-09-06',4,202208,12,0,8681.40),(158400,'2022-09-06',5,202208,12,0,3754.80),(158400,'2022-09-08',1,202208,7,110357,3668.70),(158400,'2022-09-08',2,202208,7,110357,1364.10),(158400,'2022-09-08',4,202208,7,110357,3720.60),(158400,'2022-09-08',5,202208,7,110357,1609.20),(158400,'2022-09-08',50,202208,7,110357,37.40),(158400,'2022-09-08',93,202208,7,110357,0.00),(158500,'2022-09-06',1,202208,12,0,8560.30),(158500,'2022-09-06',2,202208,12,0,3182.90),(158500,'2022-09-06',4,202208,12,0,5787.60),(158500,'2022-09-06',5,202208,12,0,2503.20),(158500,'2022-09-27',1,202208,7,110907,3668.70),(158500,'2022-09-27',2,202208,7,110907,1364.10),(158500,'2022-09-27',4,202208,7,110907,2480.40),(158500,'2022-09-27',5,202208,7,110907,1072.80),(158500,'2022-09-27',50,202208,7,110907,14.00),(158500,'2022-09-27',93,202208,7,110907,0.00),(158600,'2022-09-06',1,202208,12,0,8560.30),(158600,'2022-09-06',2,202208,12,0,3182.90),(158600,'2022-09-06',4,202208,12,0,8681.40),(158600,'2022-09-06',5,202208,12,0,3754.80),(158600,'2022-09-13',1,202208,7,110519,3668.70),(158600,'2022-09-13',2,202208,7,110519,1364.10),(158600,'2022-09-13',4,202208,7,110519,3720.60),(158600,'2022-09-13',5,202208,7,110519,1609.20),(158600,'2022-09-13',50,202208,7,110519,37.40),(158600,'2022-09-13',93,202208,7,110519,0.00),(158700,'2022-09-06',1,202208,12,0,8560.30),(158700,'2022-09-06',2,202208,12,0,3182.90),(158700,'2022-09-06',4,202208,12,0,3858.40),(158700,'2022-09-06',5,202208,12,0,1668.80),(158800,'2022-09-06',1,202208,12,0,8560.30),(158800,'2022-09-06',2,202208,12,0,3182.90),(158800,'2022-09-06',4,202208,12,0,15433.60),(158800,'2022-09-06',5,202208,12,0,6675.20),(158800,'2022-09-30',1,202208,13,114773,3668.70),(158800,'2022-09-30',2,202208,13,114773,1364.10),(158800,'2022-09-30',4,202208,13,114773,16260.40),(158800,'2022-09-30',5,202208,11,112095,26.00),(158800,'2022-09-30',5,202208,13,114773,7006.80),(158900,'2022-09-06',1,202208,12,0,8560.30),(158900,'2022-09-06',2,202208,12,0,3182.90),(158900,'2022-09-06',4,202208,12,0,15433.60),(158900,'2022-09-06',5,202208,12,0,6675.20),(158900,'2022-09-14',1,202208,7,110575,3668.70),(158900,'2022-09-14',2,202208,7,110575,1364.10),(158900,'2022-09-14',4,202208,7,110575,9370.40),(158900,'2022-09-14',5,202208,7,110575,4052.80),(158900,'2022-09-14',50,202208,7,110575,44.00),(159000,'2022-09-06',1,202208,12,0,8560.30),(159000,'2022-09-06',2,202208,12,0,3182.90),(159000,'2022-09-06',4,202208,12,0,7716.80),(159000,'2022-09-06',5,202208,12,0,3337.60),(159000,'2022-09-30',1,202208,13,114774,3668.70),(159000,'2022-09-30',2,202208,13,114774,1364.10),(159000,'2022-09-30',4,202208,13,114774,3307.20),(159000,'2022-09-30',5,202208,13,114774,1430.40),(159000,'2022-09-30',50,202208,13,114774,29.60),(159100,'2022-09-30',1,202208,13,114775,12229.00),(159100,'2022-09-30',4,202208,13,114775,22048.00),(159100,'2022-09-30',60,202208,13,114775,6114.50),(159100,'2022-09-30',61,202208,11,112096,15.50),(159100,'2022-09-30',61,202208,13,114775,11008.50),(159150,'2022-09-30',1,202208,13,114776,12229.00),(159150,'2022-09-30',4,202208,13,114776,169494.00),(159150,'2022-09-30',50,202208,13,114776,34.50),(159150,'2022-09-30',60,202208,13,114776,6114.50),(159150,'2022-09-30',61,202208,13,114776,84747.00),(159200,'2022-09-06',1,202208,12,0,8560.30),(159200,'2022-09-06',2,202208,12,0,3182.90),(159200,'2022-09-06',4,202208,12,0,2893.80),(159200,'2022-09-06',5,202208,12,0,1251.60),(159200,'2022-09-30',5,202208,11,112097,9.40),(159300,'2022-09-06',1,202208,12,0,8560.30),(159300,'2022-09-06',2,202208,12,0,3182.90),(159300,'2022-09-06',4,202208,12,0,15433.60),(159300,'2022-09-06',5,202208,12,0,6675.20),(159400,'2022-09-06',1,202208,12,0,8560.30),(159400,'2022-09-06',2,202208,12,0,3182.90),(159400,'2022-09-06',4,202208,12,0,15433.60),(159400,'2022-09-06',5,202208,12,0,6675.20),(159400,'2022-09-30',1,202208,13,114777,3668.70),(159400,'2022-09-30',2,202208,13,114777,1364.10),(159400,'2022-09-30',4,202208,13,114777,23150.40),(159400,'2022-09-30',5,202208,13,114777,10012.80),(159400,'2022-09-30',50,202208,13,114777,4.00),(159500,'2022-09-06',1,202208,12,0,8560.30),(159500,'2022-09-06',2,202208,12,0,3182.90),(159500,'2022-09-06',4,202208,12,0,1929.20),(159500,'2022-09-06',5,202208,12,0,834.40),(159500,'2022-09-12',1,202208,7,110450,3668.70),(159500,'2022-09-12',2,202208,7,110450,1364.10),(159500,'2022-09-12',4,202208,7,110450,826.80),(159500,'2022-09-12',5,202208,7,110450,340.40),(159500,'2022-09-30',5,202208,11,112098,17.20),(159600,'2022-09-06',1,202208,12,0,4891.60),(159600,'2022-09-06',2,202208,12,0,1818.80),(159600,'2022-09-06',4,202208,12,0,3858.40),(159600,'2022-09-06',5,202208,12,0,1668.80),(159700,'2022-09-06',1,202208,12,0,8560.30),(159700,'2022-09-06',2,202208,12,0,3182.90),(159700,'2022-09-06',4,202208,12,0,15433.60),(159700,'2022-09-06',5,202208,12,0,6675.20),(159800,'2022-09-06',1,202208,7,110181,3668.70),(159800,'2022-09-06',1,202208,12,0,8560.30),(159800,'2022-09-06',2,202208,7,110181,1364.10),(159800,'2022-09-06',2,202208,12,0,3182.90),(159800,'2022-09-06',4,202208,7,110181,4547.40),(159800,'2022-09-06',4,202208,12,0,10610.60),(159800,'2022-09-06',5,202208,7,110181,1919.80),(159800,'2022-09-06',5,202208,12,0,4589.20),(159800,'2022-09-30',5,202208,11,112100,47.00),(159900,'2022-09-06',1,202208,12,0,8560.30),(159900,'2022-09-06',2,202208,12,0,3182.90),(159900,'2022-09-06',4,202208,12,0,7716.80),(159900,'2022-09-08',1,202208,7,110358,3668.70),(159900,'2022-09-08',2,202208,7,110358,1364.10),(159900,'2022-09-08',4,202208,7,110358,3307.20),(159900,'2022-09-08',5,202208,7,110358,4760.00),(159900,'2022-09-30',5,202208,11,112101,8.00),(160000,'2022-09-06',1,202208,12,0,8560.30),(160000,'2022-09-06',2,202208,12,0,3182.90),(160000,'2022-09-06',4,202208,12,0,15433.60),(160000,'2022-09-06',5,202208,12,0,6675.20),(160000,'2022-09-30',1,202208,13,114778,3668.70),(160000,'2022-09-30',2,202208,13,114778,1364.10),(160000,'2022-09-30',4,202208,13,114778,43820.40),(160000,'2022-09-30',5,202208,11,112102,6.00),(160000,'2022-09-30',5,202208,13,114778,18946.80),(160050,'2022-09-06',1,202208,12,0,4891.60),(160050,'2022-09-06',2,202208,12,0,1818.80),(160050,'2022-09-06',4,202208,12,0,8819.20),(160050,'2022-09-06',5,202208,12,0,3814.40),(160100,'2022-09-06',1,202208,12,0,8560.30),(160100,'2022-09-06',2,202208,12,0,3182.90),(160100,'2022-09-06',4,202208,12,0,15433.60),(160100,'2022-09-06',5,202208,12,0,6675.20),(160100,'2022-09-30',1,202208,13,114779,3668.70),(160100,'2022-09-30',2,202208,13,114779,1364.10),(160100,'2022-09-30',4,202208,13,114779,17638.40),(160100,'2022-09-30',5,202208,13,114779,7628.80),(160200,'2022-09-06',1,202208,12,0,4891.60),(160200,'2022-09-06',2,202208,12,0,1818.80),(160200,'2022-09-06',4,202208,12,0,3858.40),(160200,'2022-09-06',5,202208,12,0,1668.80),(160200,'2022-09-30',1,202208,13,114780,7337.40),(160200,'2022-09-30',2,202208,13,114780,2728.20),(160200,'2022-09-30',4,202208,13,114780,5787.60),(160200,'2022-09-30',5,202208,13,114780,2503.20),(160200,'2022-09-30',50,202208,13,114780,43.60),(160250,'2022-09-06',1,202208,12,0,8560.30),(160250,'2022-09-06',2,202208,12,0,3182.90),(160250,'2022-09-06',4,202208,12,0,15433.60),(160250,'2022-09-06',5,202208,12,0,6675.20),(160300,'2022-09-06',1,202208,12,0,8560.30),(160300,'2022-09-06',2,202208,12,0,3182.90),(160300,'2022-09-06',4,202208,12,0,7716.80),(160300,'2022-09-06',5,202208,12,0,3337.60),(160400,'2022-09-06',1,202208,12,0,8560.30),(160400,'2022-09-06',2,202208,12,0,3182.90),(160400,'2022-09-06',4,202208,12,0,12539.80),(160400,'2022-09-06',5,202208,12,0,5423.60),(160400,'2022-09-12',1,202208,7,110451,3668.70),(160400,'2022-09-12',2,202208,7,110451,1364.10),(160400,'2022-09-12',4,202208,7,110451,5374.20),(160400,'2022-09-12',5,202208,7,110451,2293.00),(160400,'2022-09-30',5,202208,11,112104,31.40),(160500,'2022-09-06',1,202208,12,0,8560.30),(160500,'2022-09-06',2,202208,12,0,3182.90),(160500,'2022-09-06',4,202208,12,0,15433.60),(160500,'2022-09-06',5,202208,12,0,6675.20),(160500,'2022-09-30',1,202208,13,114781,3668.70),(160500,'2022-09-30',2,202208,13,114781,1364.10),(160500,'2022-09-30',4,202208,13,114781,24528.40),(160500,'2022-09-30',5,202208,13,114781,10608.80),(160500,'2022-09-30',50,202208,13,114781,30.00),(160600,'2022-09-30',1,202208,13,114782,12229.00),(160600,'2022-09-30',2,202208,13,114782,4547.00),(160600,'2022-09-30',4,202208,13,114782,27560.00),(160600,'2022-09-30',5,202208,13,114782,11920.00),(160600,'2022-09-30',50,202208,13,114782,16.00),(160600,'2022-09-30',60,202208,13,114782,6114.50),(160600,'2022-09-30',61,202208,13,114782,13780.00),(160600,'2022-09-30',90,202208,13,114782,2273.50),(160600,'2022-09-30',91,202208,13,114782,5960.00),(160650,'2022-09-06',1,202208,12,0,8560.30),(160650,'2022-09-06',4,202208,12,0,15433.60),(160650,'2022-09-30',1,202208,11,112105,3668.70),(160650,'2022-09-30',4,202208,11,112105,6614.40),(160700,'2022-09-06',1,202208,7,110182,3668.70),(160700,'2022-09-06',1,202208,12,0,8560.30),(160700,'2022-09-06',2,202208,7,110182,1364.10),(160700,'2022-09-06',2,202208,12,0,3182.90),(160700,'2022-09-06',4,202208,7,110182,5787.60),(160700,'2022-09-06',4,202208,12,0,13504.40),(160700,'2022-09-06',5,202208,7,110182,2479.60),(160700,'2022-09-06',5,202208,12,0,5840.80),(160700,'2022-09-30',5,202208,11,112106,23.60),(160800,'2022-09-06',1,202208,12,0,8560.30),(160800,'2022-09-06',2,202208,12,0,3182.90),(160800,'2022-09-06',4,202208,12,0,4823.00),(160800,'2022-09-06',5,202208,12,0,2086.00),(160800,'2022-09-30',1,202208,13,114783,3668.70),(160800,'2022-09-30',2,202208,13,114783,1364.10),(160800,'2022-09-30',4,202208,13,114783,2067.00),(160800,'2022-09-30',5,202208,13,114783,894.00),(160800,'2022-09-30',50,202208,13,114783,6.20),(160900,'2022-09-30',1,202208,13,114784,12229.00),(160900,'2022-09-30',2,202208,13,114784,4547.00),(160900,'2022-09-30',4,202208,13,114784,4134.00),(160900,'2022-09-30',5,202208,13,114784,1788.00),(160900,'2022-09-30',50,202208,13,114784,47.00),(160900,'2022-09-30',60,202208,13,114784,6114.50),(160900,'2022-09-30',61,202208,13,114784,2067.00),(160900,'2022-09-30',90,202208,13,114784,2273.50),(161000,'2022-09-06',1,202208,12,0,8560.30),(161000,'2022-09-06',2,202208,12,0,3182.90),(161000,'2022-09-06',4,202208,12,0,10610.60),(161000,'2022-09-06',5,202208,12,0,4589.20),(161000,'2022-09-30',1,202208,13,114785,3668.70),(161000,'2022-09-30',2,202208,13,114785,1364.10),(161000,'2022-09-30',4,202208,13,114785,4547.40),(161000,'2022-09-30',5,202208,13,114785,1966.80),(161100,'2022-09-06',1,202208,12,0,8560.30),(161100,'2022-09-06',2,202208,12,0,3182.90),(161100,'2022-09-06',4,202208,12,0,15433.60),(161100,'2022-09-06',5,202208,12,0,6675.20),(161100,'2022-09-30',1,202208,13,114786,3668.70),(161100,'2022-09-30',2,202208,13,114786,1364.10),(161100,'2022-09-30',4,202208,13,114786,9370.40),(161100,'2022-09-30',5,202208,13,114786,4052.80),(161100,'2022-09-30',50,202208,13,114786,34.00),(161200,'2022-09-06',1,202208,12,0,8560.30),(161200,'2022-09-06',4,202208,12,0,15433.60),(161230,'2022-09-06',1,202208,12,0,8560.30),(161230,'2022-09-06',4,202208,12,0,15433.60),(161240,'2022-09-30',1,202208,13,114787,12229.00),(161240,'2022-09-30',4,202208,11,112108,43.00),(161240,'2022-09-30',4,202208,13,114787,293471.00),(161260,'2022-09-06',1,202208,12,0,8560.30),(161260,'2022-09-06',4,202208,12,0,14469.00),(161260,'2022-09-30',1,202208,13,114788,3668.70),(161260,'2022-09-30',4,202208,13,114788,6201.00),(161260,'2022-09-30',50,202208,13,114788,30.30),(161300,'2022-09-06',1,202208,12,0,8560.30),(161300,'2022-09-06',4,202208,12,0,8681.40),(161300,'2022-09-30',1,202208,13,114789,3668.70),(161300,'2022-09-30',4,202208,13,114789,3720.60),(161300,'2022-09-30',50,202208,13,114789,10.70),(161400,'2022-09-06',1,202208,12,0,8560.30),(161400,'2022-09-06',4,202208,12,0,4823.00),(161400,'2022-09-30',1,202208,13,114790,3668.70),(161400,'2022-09-30',4,202208,13,114790,2067.00),(161500,'2022-09-06',1,202208,12,0,8560.30),(161500,'2022-09-06',4,202208,12,0,4823.00),(161700,'2022-09-06',1,202208,12,0,8560.30),(161700,'2022-09-06',4,202208,12,0,15433.60),(161700,'2022-09-30',1,202208,13,114791,3668.70),(161700,'2022-09-30',4,202208,13,114791,43820.40),(161700,'2022-09-30',50,202208,13,114791,10.90),(161730,'2022-09-06',1,202208,12,0,8560.30),(161730,'2022-09-06',4,202208,12,0,14469.00),(161730,'2022-09-30',1,202208,13,114792,3668.70),(161730,'2022-09-30',4,202208,13,114792,6201.00),(161730,'2022-09-30',50,202208,13,114792,30.30),(161760,'2022-09-06',1,202208,12,0,8560.30),(161760,'2022-09-06',4,202208,12,0,9646.00),(161760,'2022-09-30',1,202208,13,114793,3668.70),(161760,'2022-09-30',4,202208,13,114793,4134.00),(162000,'2022-09-06',1,202208,12,0,8560.30),(162000,'2022-09-06',4,202208,12,0,8681.40),(162000,'2022-09-12',1,202208,7,110452,3668.70),(162000,'2022-09-12',4,202208,7,110452,3720.60),(162000,'2022-09-12',50,202208,7,110452,10.70),(162000,'2022-09-12',93,202208,7,110452,0.00),(162050,'2022-09-30',1,202208,13,114795,12229.00),(162050,'2022-09-30',4,202208,13,114795,97838.00),(162050,'2022-09-30',60,202208,13,114795,6114.50),(162050,'2022-09-30',61,202208,11,112114,0.50),(162050,'2022-09-30',61,202208,13,114795,48918.50),(162100,'2022-09-06',1,202208,12,0,8560.30),(162100,'2022-09-06',2,202208,12,0,3182.90),(162100,'2022-09-06',4,202208,12,0,2893.80),(162100,'2022-09-06',5,202208,12,0,1251.60),(162100,'2022-09-30',5,202208,11,112115,9.40),(162200,'2022-09-06',1,202208,12,0,8560.30),(162200,'2022-09-06',2,202208,12,0,3182.90),(162200,'2022-09-06',4,202208,12,0,15433.60),(162200,'2022-09-06',5,202208,12,0,6675.20),(162200,'2022-09-20',4,202208,1,110731,110240.00),(162200,'2022-09-20',4,202208,1,110733,30316.00),(162200,'2022-09-20',5,202208,1,110731,47680.00),(162200,'2022-09-20',5,202208,1,110733,13112.00),(162200,'2022-09-20',50,202208,1,110733,-2.00),(162200,'2022-09-30',1,202208,13,114796,3668.70),(162200,'2022-09-30',2,202208,13,114796,1364.10),(162200,'2022-09-30',4,202208,13,114796,14882.40),(162200,'2022-09-30',5,202208,11,112116,2.00),(162200,'2022-09-30',5,202208,13,114796,6434.80),(162300,'2022-09-06',1,202208,12,0,8560.30),(162300,'2022-09-06',4,202208,12,0,15433.60),(162300,'2022-09-30',1,202208,13,114797,3668.70),(162300,'2022-09-30',4,202208,13,114797,7992.40),(162300,'2022-09-30',50,202208,13,114797,38.90),(162400,'2022-09-06',1,202208,12,0,8560.30),(162400,'2022-09-06',4,202208,12,0,11575.20),(162400,'2022-09-14',1,202208,7,110576,3668.70),(162400,'2022-09-14',4,202208,7,110576,4931.30),(162400,'2022-09-30',4,202208,11,112117,29.50),(162500,'2022-09-06',1,202208,12,0,8560.30),(162500,'2022-09-06',4,202208,12,0,10610.60),(162500,'2022-09-30',1,202208,13,114798,3668.70),(162500,'2022-09-30',4,202208,13,114798,4547.40),(162600,'2022-09-06',1,202208,12,0,8560.30),(162600,'2022-09-06',4,202208,12,0,15433.60),(162600,'2022-09-30',1,202208,13,114799,3668.70),(162600,'2022-09-30',4,202208,11,112119,17.10),(162600,'2022-09-30',4,202208,13,114799,10731.30),(162700,'2022-09-06',1,202208,12,0,8560.30),(162700,'2022-09-06',4,202208,12,0,15433.60),(162700,'2022-09-16',1,202208,7,110659,3668.70),(162700,'2022-09-16',4,202208,7,110659,6614.40),(162700,'2022-09-16',50,202208,7,110659,16.90),(162700,'2022-09-16',93,202208,7,110659,0.00),(162800,'2022-09-06',1,202208,12,0,8560.30),(162800,'2022-09-06',2,202208,12,0,3182.90),(162800,'2022-09-06',4,202208,12,0,15433.60),(162800,'2022-09-06',5,202208,12,0,6675.20),(162900,'2022-09-06',1,202208,12,0,8560.30),(162900,'2022-09-06',4,202208,12,0,15433.60),(163000,'2022-09-06',1,202208,12,0,8560.30),(163000,'2022-09-06',4,202208,12,0,12539.80),(163100,'2022-09-06',1,202208,12,0,8560.30),(163100,'2022-09-06',4,202208,12,0,4823.00),(163100,'2022-09-30',1,202208,13,114800,3668.70),(163100,'2022-09-30',4,202208,13,114800,2067.00),(163200,'2022-09-06',1,202208,12,0,8560.30),(163200,'2022-09-06',4,202208,12,0,15433.60),(163250,'2022-09-06',1,202208,12,0,8560.30),(163250,'2022-09-06',4,202208,12,0,15433.60),(163250,'2022-09-30',1,202208,13,114801,3668.70),(163250,'2022-09-30',4,202208,13,114801,17638.40),(163300,'2022-09-06',1,202208,12,0,8560.30),(163300,'2022-09-06',4,202208,12,0,11575.20),(163350,'2022-09-06',1,202208,12,0,8560.30),(163350,'2022-09-06',4,202208,12,0,10610.60),(163400,'2022-09-06',1,202208,12,0,8560.30),(163400,'2022-09-06',4,202208,12,0,13504.40),(163400,'2022-09-16',1,202208,7,110660,3668.70),(163400,'2022-09-16',4,202208,7,110660,5787.60),(163400,'2022-09-16',50,202208,7,110660,43.70),(163500,'2022-09-06',1,202208,12,0,8560.30),(163500,'2022-09-06',4,202208,12,0,3858.40),(163500,'2022-09-13',1,202208,7,110520,3668.70),(163500,'2022-09-13',4,202208,7,110520,1631.30),(163500,'2022-09-30',4,202208,11,112127,22.30),(163600,'2022-09-06',1,202208,12,0,8560.30),(163600,'2022-09-06',4,202208,12,0,15433.60),(163650,'2022-09-06',1,202208,12,0,8560.30),(163650,'2022-09-06',4,202208,12,0,15433.60),(163650,'2022-09-19',1,202208,7,110711,3668.70),(163650,'2022-09-19',4,202208,7,110711,19016.40),(163650,'2022-09-19',50,202208,7,110711,14.90),(163700,'2022-09-06',1,202208,12,0,8560.30),(163700,'2022-09-06',4,202208,12,0,15433.60),(163700,'2022-09-30',4,202208,11,112129,41.10),(163720,'2022-09-06',1,202208,12,0,8560.30),(163720,'2022-09-06',4,202208,12,0,15433.60),(163740,'2022-09-06',1,202208,12,0,8560.30),(163740,'2022-09-06',4,202208,12,0,15433.60),(163760,'2022-09-06',1,202208,12,0,8560.30),(163760,'2022-09-06',4,202208,12,0,15433.60),(163760,'2022-09-08',1,202208,7,110359,3668.70),(163760,'2022-09-08',4,202208,7,110359,23131.30),(163760,'2022-09-30',4,202208,11,112131,19.10),(163800,'2022-09-06',1,202208,12,0,8560.30),(163800,'2022-09-06',2,202208,12,0,3182.90),(163800,'2022-09-06',4,202208,12,0,15433.60),(163800,'2022-09-06',5,202208,12,0,6675.20),(163800,'2022-09-30',5,202208,11,112132,8.00),(163900,'2022-09-06',1,202208,12,0,8560.30),(163900,'2022-09-06',4,202208,12,0,10610.60),(163900,'2022-09-30',4,202208,11,112133,16.10),(164000,'2022-09-06',1,202208,12,0,8560.30),(164000,'2022-09-06',2,202208,12,0,3182.90),(164000,'2022-09-06',4,202208,12,0,7716.80),(164000,'2022-09-06',5,202208,12,0,3337.60),(164100,'2022-09-06',1,202208,12,0,8560.30),(164100,'2022-09-06',2,202208,12,0,3182.90),(164100,'2022-09-06',4,202208,12,0,10610.60),(164100,'2022-09-06',5,202208,12,0,4589.20),(164100,'2022-09-08',1,202208,7,110360,3668.70),(164100,'2022-09-08',2,202208,7,110360,1364.10),(164100,'2022-09-08',4,202208,7,110360,4547.40),(164100,'2022-09-08',5,202208,7,110360,1919.80),(164100,'2022-09-30',5,202208,11,112134,47.00),(164200,'2022-09-06',1,202208,12,0,8560.30),(164200,'2022-09-06',2,202208,12,0,3182.90),(164200,'2022-09-06',4,202208,12,0,964.60),(164200,'2022-09-06',5,202208,12,0,417.20),(164300,'2022-09-06',1,202208,12,0,8560.30),(164300,'2022-09-06',2,202208,12,0,3182.90),(164300,'2022-09-06',4,202208,12,0,13504.40),(164300,'2022-09-06',5,202208,12,0,5840.80),(164400,'2022-09-06',1,202208,12,0,8560.30),(164400,'2022-09-06',4,202208,12,0,12539.80),(164600,'2022-09-06',1,202208,12,0,8560.30),(164600,'2022-09-06',4,202208,12,0,15433.60),(164700,'2022-09-06',1,202208,12,0,8560.30),(164700,'2022-09-06',4,202208,12,0,5787.60),(164700,'2022-09-07',1,202208,7,110273,3668.70),(164700,'2022-09-07',4,202208,7,110273,2431.30),(164700,'2022-09-30',4,202208,11,112139,49.10),(164800,'2022-09-06',1,202208,12,0,8560.30),(164800,'2022-09-06',4,202208,12,0,15433.60),(164800,'2022-09-30',1,202208,13,114802,3668.70),(164800,'2022-09-30',4,202208,13,114802,32796.40),(164800,'2022-09-30',50,202208,13,114802,34.90),(164900,'2022-09-06',1,202208,12,0,8560.30),(164900,'2022-09-06',4,202208,12,0,15433.60),(164900,'2022-09-30',1,202208,13,114803,3668.70),(164900,'2022-09-30',4,202208,13,114803,20394.40),(164900,'2022-09-30',50,202208,13,114803,36.90),(164950,'2022-09-06',1,202208,12,0,8560.30),(164950,'2022-09-06',4,202208,12,0,15433.60),(165000,'2022-09-06',1,202208,12,0,8560.30),(165000,'2022-09-06',4,202208,12,0,15433.60),(165000,'2022-09-30',1,202208,13,114804,3668.70),(165000,'2022-09-30',4,202208,13,114804,13504.40),(165000,'2022-09-30',50,202208,13,114804,26.90),(165100,'2022-09-06',1,202208,12,0,8560.30),(165100,'2022-09-06',4,202208,12,0,15433.60),(165200,'2022-09-06',1,202208,12,0,8560.30),(165200,'2022-09-06',2,202208,12,0,3182.90),(165200,'2022-09-06',4,202208,12,0,8681.40),(165200,'2022-09-06',5,202208,12,0,3754.80),(165300,'2022-09-06',1,202208,12,0,8560.30),(165300,'2022-09-06',4,202208,12,0,13504.40),(165300,'2022-09-16',1,202208,7,110661,3668.70),(165300,'2022-09-16',4,202208,7,110661,5787.60),(165300,'2022-09-16',50,202208,7,110661,43.70),(165350,'2022-09-06',1,202208,12,0,8560.30),(165350,'2022-09-06',4,202208,12,0,9646.00),(165400,'2022-09-06',1,202208,12,0,8560.30),(165400,'2022-09-06',4,202208,12,0,9646.00),(165500,'2022-09-06',1,202208,12,0,8560.30),(165500,'2022-09-06',4,202208,12,0,12539.80),(165500,'2022-09-30',1,202208,7,110998,3668.70),(165500,'2022-09-30',4,202208,7,110998,5331.30),(165500,'2022-09-30',4,202208,11,112143,42.90),(165600,'2022-09-06',1,202208,12,0,8560.30),(165600,'2022-09-06',4,202208,12,0,9646.00),(165700,'2022-09-06',1,202208,12,0,8560.30),(165700,'2022-09-06',4,202208,12,0,15433.60),(165800,'2022-09-06',1,202208,12,0,8560.30),(165800,'2022-09-06',4,202208,12,0,15433.60),(165800,'2022-09-30',4,202208,11,112145,19.10),(165850,'2022-09-06',1,202208,7,110183,3668.70),(165850,'2022-09-06',1,202208,12,0,8560.30),(165850,'2022-09-06',4,202208,7,110183,10731.30),(165850,'2022-09-06',4,202208,12,0,15433.60),(165850,'2022-09-30',4,202208,11,112146,17.10),(165900,'2022-09-06',1,202208,12,0,8560.30),(166000,'2022-09-06',1,202208,12,0,8560.30),(166000,'2022-09-06',4,202208,12,0,7716.80),(166000,'2022-09-23',1,202208,7,110855,3668.70),(166000,'2022-09-23',4,202208,7,110855,3307.20),(166000,'2022-09-23',50,202208,7,110855,24.10),(166000,'2022-09-23',93,202208,7,110855,0.00),(166100,'2022-09-06',1,202208,12,0,8560.30),(166100,'2022-09-06',4,202208,12,0,9646.00),(166100,'2022-09-30',1,202208,13,114805,3668.70),(166100,'2022-09-30',4,202208,11,112147,2.70),(166100,'2022-09-30',4,202208,13,114805,4131.30),(166150,'2022-09-06',1,202208,12,0,8560.30),(166150,'2022-09-06',4,202208,12,0,15433.60),(166150,'2022-09-30',1,202208,13,114806,3668.70),(166150,'2022-09-30',4,202208,13,114806,6614.40),(166150,'2022-09-30',50,202208,13,114806,16.90),(166200,'2022-09-06',1,202208,12,0,8560.30),(166200,'2022-09-06',4,202208,12,0,1929.20),(166200,'2022-09-30',1,202208,13,114807,3668.70),(166200,'2022-09-30',4,202208,13,114807,826.80),(166200,'2022-09-30',50,202208,13,114807,4.50),(166300,'2022-09-06',1,202208,1,110227,3668.70),(166300,'2022-09-06',1,202208,12,0,8560.30),(166300,'2022-09-06',2,202208,1,110227,1364.10),(166300,'2022-09-06',2,202208,12,0,3182.90),(166300,'2022-09-06',4,202208,1,110227,1240.20),(166300,'2022-09-06',4,202208,12,0,2893.80),(166300,'2022-09-06',5,202208,1,110227,1788.00),(166300,'2022-09-06',50,202208,1,110227,39.00),(166400,'2022-09-06',1,202208,7,110184,3668.70),(166400,'2022-09-06',1,202208,12,0,8560.30),(166400,'2022-09-06',4,202208,7,110184,4131.30),(166400,'2022-09-06',4,202208,12,0,9646.00),(166400,'2022-09-30',4,202208,11,112148,2.70),(166450,'2022-09-06',1,202208,12,0,8560.30),(166450,'2022-09-06',4,202208,12,0,15433.60),(166450,'2022-09-30',1,202208,13,114808,3668.70),(166450,'2022-09-30',4,202208,13,114808,6614.40),(166450,'2022-09-30',50,202208,13,114808,16.90),(166500,'2022-09-06',1,202208,12,0,8560.30),(166500,'2022-09-06',4,202208,12,0,964.60),(166600,'2022-09-06',1,202208,12,0,8560.30),(166600,'2022-09-06',4,202208,12,0,8681.40),(166600,'2022-09-14',1,202208,7,110577,3668.70),(166600,'2022-09-14',4,202208,7,110577,3720.60),(166600,'2022-09-14',50,202208,7,110577,10.70),(166600,'2022-09-14',93,202208,7,110577,0.00),(166650,'2022-09-06',1,202208,7,110185,3668.70),(166650,'2022-09-06',1,202208,12,0,8560.30),(166650,'2022-09-06',4,202208,7,110185,6614.40),(166650,'2022-09-06',4,202208,12,0,15433.60),(166650,'2022-09-06',50,202208,7,110185,16.90),(166650,'2022-09-06',93,202208,7,110185,0.00),(166700,'2022-09-06',1,202208,12,0,8560.30),(166700,'2022-09-06',4,202208,12,0,5787.60),(166700,'2022-09-08',1,202208,7,110361,3668.70),(166700,'2022-09-08',4,202208,7,110361,2431.30),(166700,'2022-09-30',4,202208,11,112149,49.10),(166800,'2022-09-06',1,202208,12,0,8560.30),(166800,'2022-09-06',2,202208,12,0,3182.90),(166800,'2022-09-06',4,202208,12,0,15433.60),(166800,'2022-09-06',5,202208,12,0,6675.20),(166800,'2022-09-30',5,202208,11,112150,26.00),(166900,'2022-09-06',1,202208,12,0,8560.30),(166900,'2022-09-06',2,202208,12,0,3182.90),(166900,'2022-09-06',4,202208,12,0,15433.60),(166900,'2022-09-06',5,202208,12,0,6675.20),(166900,'2022-09-30',1,202208,13,114809,3668.70),(166900,'2022-09-30',2,202208,13,114809,1364.10),(166900,'2022-09-30',4,202208,13,114809,9370.40),(166900,'2022-09-30',5,202208,13,114809,4052.80),(166900,'2022-09-30',50,202208,13,114809,44.00),(167000,'2022-09-05',1,202208,7,110097,12229.00),(167000,'2022-09-05',2,202208,7,110097,1671.00),(167000,'2022-09-06',2,202208,12,0,2876.00),(167000,'2022-09-06',4,202208,12,0,14469.00),(167000,'2022-09-06',5,202208,12,0,6258.00),(167000,'2022-09-30',5,202208,11,112151,15.80),(167100,'2022-09-06',1,202208,12,0,4891.60),(167100,'2022-09-06',2,202208,12,0,1818.80),(167100,'2022-09-06',4,202208,12,0,8819.20),(167100,'2022-09-06',5,202208,12,0,3814.40),(167100,'2022-09-30',1,202208,13,114810,7337.40),(167100,'2022-09-30',2,202208,13,114810,2728.20),(167100,'2022-09-30',4,202208,13,114810,20118.80),(167100,'2022-09-30',5,202208,13,114810,8701.60),(167100,'2022-09-30',50,202208,13,114810,14.00),(167200,'2022-09-06',1,202208,12,0,8560.30),(167200,'2022-09-06',2,202208,12,0,3182.90),(167200,'2022-09-06',4,202208,12,0,9646.00),(167200,'2022-09-30',5,202208,11,112152,26.80),(167300,'2022-09-06',1,202208,12,0,8560.30),(167300,'2022-09-06',2,202208,12,0,3182.90),(167300,'2022-09-06',4,202208,12,0,13504.40),(167300,'2022-09-06',5,202208,12,0,5840.80),(167300,'2022-09-30',5,202208,11,112153,23.60),(167400,'2022-09-06',1,202208,12,0,8560.30),(167400,'2022-09-06',4,202208,12,0,15433.60),(167400,'2022-09-21',1,202208,7,110797,3668.70),(167400,'2022-09-21',4,202208,7,110797,9331.30),(167400,'2022-09-30',4,202208,11,112154,39.10),(167450,'2022-09-06',1,202208,12,0,8560.30),(167450,'2022-09-06',4,202208,12,0,10610.60),(167450,'2022-09-08',1,202208,7,110362,3668.70),(167450,'2022-09-08',4,202208,7,110362,4531.30),(167450,'2022-09-30',4,202208,11,112155,16.10),(167500,'2022-09-06',1,202208,12,0,4891.60),(167500,'2022-09-06',4,202208,12,0,2756.00),(167500,'2022-09-21',1,202208,7,110798,7337.40),(167500,'2022-09-21',4,202208,7,110798,4134.00),(167500,'2022-09-21',50,202208,7,110798,28.60),(167500,'2022-09-21',93,202208,7,110798,0.00),(167600,'2022-09-06',1,202208,12,0,4891.60),(167600,'2022-09-06',4,202208,12,0,3858.40),(167600,'2022-09-15',1,202208,1,110604,25.00),(167600,'2022-09-15',50,202208,2,110605,25.00),(167600,'2022-09-30',1,202208,13,114811,7312.40),(167600,'2022-09-30',4,202208,13,114811,5787.60),(167650,'2022-09-06',1,202208,12,0,8560.30),(167650,'2022-09-06',4,202208,12,0,15433.60),(167650,'2022-09-12',1,202208,7,110453,3668.70),(167650,'2022-09-12',4,202208,7,110453,9331.30),(167650,'2022-09-30',4,202208,11,112156,39.10),(167700,'2022-09-06',1,202208,7,110186,3668.70),(167700,'2022-09-06',1,202208,12,0,8560.30),(167700,'2022-09-06',4,202208,7,110186,6201.00),(167700,'2022-09-06',4,202208,12,0,14469.00),(167700,'2022-09-06',50,202208,7,110186,30.30),(167700,'2022-09-06',93,202208,7,110186,0.00),(167800,'2022-09-06',1,202208,12,0,8560.30),(167800,'2022-09-06',4,202208,12,0,15433.60),(167800,'2022-09-30',1,202208,11,112157,3668.70),(167800,'2022-09-30',4,202208,11,112157,6614.40),(167900,'2022-09-06',1,202208,12,0,8560.30),(167900,'2022-09-06',4,202208,12,0,12539.80),(167900,'2022-09-30',4,202208,11,112158,42.90),(168000,'2022-09-06',1,202208,12,0,8560.30),(168000,'2022-09-06',4,202208,12,0,13504.40),(168100,'2022-09-06',1,202208,12,0,4891.60),(168100,'2022-09-06',4,202208,12,0,4409.60),(168100,'2022-09-13',1,202208,7,110521,7337.40),(168100,'2022-09-13',4,202208,7,110521,6614.40),(168100,'2022-09-13',50,202208,7,110521,48.20),(168100,'2022-09-13',93,202208,7,110521,0.00),(168200,'2022-09-06',1,202208,12,0,8560.30),(168200,'2022-09-06',4,202208,12,0,15433.60),(168300,'2022-09-06',1,202208,12,0,8560.30),(168300,'2022-09-06',4,202208,12,0,14469.00),(168400,'2022-09-06',1,202208,7,110187,3668.70),(168400,'2022-09-06',1,202208,12,0,8560.30),(168400,'2022-09-06',4,202208,7,110187,10731.30),(168400,'2022-09-06',4,202208,12,0,15433.60),(168400,'2022-09-30',4,202208,11,112159,17.10),(168450,'2022-09-06',1,202208,12,0,8560.30),(168450,'2022-09-06',4,202208,12,0,9646.00),(168500,'2022-09-06',1,202208,12,0,8560.30),(168500,'2022-09-06',4,202208,12,0,10610.60),(168500,'2022-09-20',1,202208,7,110750,3668.70),(168500,'2022-09-20',4,202208,7,110750,4531.30),(168500,'2022-09-30',4,202208,11,112161,16.10),(168600,'2022-09-06',1,202208,7,110188,3668.70),(168600,'2022-09-06',1,202208,12,0,8560.30),(168600,'2022-09-06',50,202208,7,110188,31.30),(168600,'2022-09-06',93,202208,7,110188,0.00),(168700,'2022-09-06',1,202208,12,0,8560.30),(168700,'2022-09-06',4,202208,12,0,4823.00),(168700,'2022-09-12',1,202208,7,110454,3668.70),(168700,'2022-09-12',4,202208,7,110454,2031.30),(168700,'2022-09-30',4,202208,11,112162,35.70),(168900,'2022-09-06',1,202208,12,0,8560.30),(168900,'2022-09-06',4,202208,12,0,15433.60),(169000,'2022-09-06',1,202208,12,0,8560.30),(169000,'2022-09-06',4,202208,12,0,10610.60),(169100,'2022-09-06',1,202208,12,0,8560.30),(169100,'2022-09-06',4,202208,12,0,15433.60),(169100,'2022-09-30',1,202208,13,114812,3668.70),(169100,'2022-09-30',4,202208,13,114812,41064.40),(169110,'2022-09-06',1,202208,12,0,8560.30),(169110,'2022-09-06',4,202208,12,0,15433.60),(169130,'2022-09-06',1,202208,12,0,8560.30),(169130,'2022-09-06',4,202208,12,0,15433.60),(169130,'2022-09-22',1,202208,7,110838,3668.70),(169130,'2022-09-22',4,202208,7,110838,19016.40),(169130,'2022-09-22',50,202208,7,110838,14.90),(169200,'2022-09-06',1,202208,12,0,8560.30),(169200,'2022-09-06',4,202208,12,0,15433.60),(169250,'2022-09-06',1,202208,12,0,8560.30),(169250,'2022-09-06',4,202208,12,0,15433.60),(169270,'2022-09-06',1,202208,12,0,8560.30),(169270,'2022-09-06',4,202208,12,0,15433.60),(169270,'2022-09-30',1,202208,11,112166,3668.70),(169270,'2022-09-30',4,202208,11,112166,6614.40),(169300,'2022-09-06',1,202208,12,0,8560.30),(169300,'2022-09-06',4,202208,12,0,5787.60),(169300,'2022-09-08',1,202208,7,110363,3668.70),(169300,'2022-09-08',4,202208,7,110363,2431.30),(169300,'2022-09-30',4,202208,11,112167,49.10),(169400,'2022-09-06',1,202208,12,0,8560.30),(169400,'2022-09-06',4,202208,12,0,15433.60),(169400,'2022-09-30',4,202208,11,112168,41.10),(169450,'2022-09-06',1,202208,12,0,8560.30),(169450,'2022-09-06',4,202208,12,0,1929.20),(169450,'2022-09-30',1,202208,13,114813,3668.70),(169450,'2022-09-30',4,202208,13,114813,826.80),(169450,'2022-09-30',50,202208,13,114813,4.50),(169500,'2022-09-06',1,202208,12,0,8560.30),(169500,'2022-09-06',4,202208,12,0,12539.80),(169600,'2022-09-06',1,202208,12,0,8560.30),(169600,'2022-09-06',4,202208,12,0,15433.60),(169700,'2022-09-06',1,202208,12,0,8560.30),(169700,'2022-09-06',4,202208,12,0,15433.60),(169800,'2022-09-06',1,202208,12,0,8560.30),(169800,'2022-09-06',4,202208,12,0,15433.60),(169800,'2022-09-16',1,202208,7,110662,3668.70),(169800,'2022-09-16',4,202208,7,110662,12126.40),(169800,'2022-09-16',50,202208,7,110662,4.90),(170000,'2022-09-06',1,202208,12,0,8560.30),(170000,'2022-09-06',4,202208,12,0,15433.60),(170100,'2022-09-06',1,202208,12,0,8560.30),(170100,'2022-09-06',4,202208,12,0,3858.40),(170100,'2022-09-16',1,202208,7,110663,3668.70),(170100,'2022-09-16',4,202208,7,110663,1631.30),(170100,'2022-09-30',4,202208,11,112170,22.30),(170200,'2022-09-06',1,202208,12,0,8560.30),(170200,'2022-09-06',4,202208,12,0,12539.80),(170200,'2022-09-14',1,202208,7,110578,3668.70),(170200,'2022-09-14',4,202208,7,110578,5331.30),(170200,'2022-09-30',4,202208,11,112171,42.90),(170250,'2022-09-06',1,202208,12,0,4891.60),(170250,'2022-09-06',4,202208,12,0,3307.20),(170250,'2022-09-26',1,202208,7,110881,7337.40),(170250,'2022-09-26',4,202208,7,110881,4960.80),(170250,'2022-09-26',50,202208,7,110881,1.80),(170250,'2022-09-26',93,202208,7,110881,0.00),(170300,'2022-09-06',1,202208,7,110189,3668.70),(170300,'2022-09-06',1,202208,12,0,8560.30),(170300,'2022-09-06',4,202208,7,110189,2431.30),(170300,'2022-09-06',4,202208,12,0,5787.60),(170300,'2022-09-30',4,202208,11,112172,49.10),(170400,'2022-09-06',1,202208,12,0,8560.30),(170400,'2022-09-06',4,202208,12,0,15433.60),(170400,'2022-09-30',4,202208,11,112173,7.10),(170500,'2022-09-06',1,202208,12,0,8560.30),(170500,'2022-09-06',4,202208,12,0,15433.60),(170500,'2022-09-30',1,202208,13,114814,3668.70),(170500,'2022-09-30',4,202208,13,114814,32796.40),(170500,'2022-09-30',50,202208,13,114814,34.90),(170600,'2022-09-30',1,202208,13,114815,12229.00),(170600,'2022-09-30',2,202208,13,114815,4547.00),(170600,'2022-09-30',4,202208,13,114815,325208.00),(170600,'2022-09-30',5,202208,11,112174,40.00),(170600,'2022-09-30',5,202208,13,114815,140616.00),(170700,'2022-09-06',1,202208,12,0,8560.30),(170700,'2022-09-06',4,202208,12,0,15433.60),(170700,'2022-09-30',1,202208,13,114816,3668.70),(170700,'2022-09-30',4,202208,13,114816,24528.40),(170700,'2022-09-30',50,202208,13,114816,2.90),(170800,'2022-09-06',1,202208,12,0,8560.30),(170800,'2022-09-06',4,202208,12,0,15433.60),(170800,'2022-09-16',1,202208,7,110664,3668.70),(170800,'2022-09-16',4,202208,7,110664,17631.30),(170800,'2022-09-30',4,202208,11,112175,7.10),(170900,'2022-09-06',1,202208,12,0,8560.30),(170900,'2022-09-06',4,202208,12,0,12539.80),(170900,'2022-09-30',4,202208,11,112176,42.90),(171000,'2022-09-06',1,202208,12,0,8560.30),(171000,'2022-09-06',4,202208,12,0,5787.60),(171100,'2022-09-06',1,202208,12,0,8560.30),(171100,'2022-09-06',4,202208,12,0,15433.60),(171100,'2022-09-30',4,202208,11,112178,39.10),(171250,'2022-09-06',1,202208,12,0,8560.30),(171250,'2022-09-06',4,202208,12,0,2893.80),(171250,'2022-09-14',1,202208,8,110579,3668.70),(171250,'2022-09-14',4,202208,8,110579,931.30),(171250,'2022-09-30',4,202208,11,112179,8.90),(171300,'2022-09-06',1,202208,12,0,8560.30),(171300,'2022-09-06',4,202208,12,0,8681.40),(171300,'2022-09-14',1,202208,7,110580,3668.70),(171300,'2022-09-14',4,202208,7,110580,3720.60),(171300,'2022-09-14',50,202208,7,110580,10.70),(171300,'2022-09-14',93,202208,7,110580,0.00),(171400,'2022-09-06',1,202208,12,0,8560.30),(171400,'2022-09-06',4,202208,12,0,5787.60),(171450,'2022-09-06',1,202208,12,0,8560.30),(171450,'2022-09-06',4,202208,12,0,5787.60),(171500,'2022-09-06',1,202208,12,0,8560.30),(171500,'2022-09-06',4,202208,12,0,15433.60),(171600,'2022-09-06',1,202208,7,110190,3668.70),(171600,'2022-09-06',1,202208,12,0,8560.30),(171600,'2022-09-06',4,202208,7,110190,5787.60),(171600,'2022-09-06',4,202208,12,0,13504.40),(171600,'2022-09-06',50,202208,7,110190,43.70),(171650,'2022-09-06',1,202208,12,0,8560.30),(171650,'2022-09-06',4,202208,12,0,15433.60),(171700,'2022-09-06',1,202208,12,0,8560.30),(171700,'2022-09-06',4,202208,12,0,10610.60),(171800,'2022-09-06',1,202208,12,0,8560.30),(171800,'2022-09-06',4,202208,12,0,15433.60),(171800,'2022-09-30',1,202208,13,114817,3668.70),(171800,'2022-09-30',4,202208,13,114817,10748.40),(171900,'2022-09-06',1,202208,12,0,8560.30),(171900,'2022-09-06',4,202208,12,0,12539.80),(172000,'2022-09-05',1,202208,7,110098,5300.00),(172000,'2022-09-06',1,202208,12,0,6929.00),(172000,'2022-09-06',4,202208,12,0,3858.40),(172000,'2022-09-30',4,202208,11,112185,22.30),(172100,'2022-09-05',1,202208,7,110099,12229.00),(172100,'2022-09-05',4,202208,7,110099,21471.00),(172100,'2022-09-06',4,202208,12,0,15433.60),(172100,'2022-09-30',4,202208,11,112186,9.10),(172200,'2022-09-06',1,202208,7,110191,3668.70),(172200,'2022-09-06',1,202208,12,0,8560.30),(172200,'2022-09-06',4,202208,7,110191,17631.30),(172200,'2022-09-06',4,202208,12,0,15433.60),(172200,'2022-09-30',4,202208,11,112187,7.10),(172300,'2022-09-06',1,202208,12,0,8560.30),(172400,'2022-09-06',1,202208,12,0,8560.30),(172500,'2022-09-06',1,202208,12,0,8560.30),(172500,'2022-09-06',4,202208,12,0,13504.40),(172530,'2022-09-06',1,202208,12,0,8560.30),(172560,'2022-09-06',1,202208,12,0,8560.30),(172560,'2022-09-06',4,202208,12,0,12539.80),(172600,'2022-09-05',1,202208,7,110100,7800.00),(172600,'2022-09-06',1,202208,12,0,4429.00),(172600,'2022-09-06',4,202208,12,0,9646.00),(172600,'2022-09-30',4,202208,11,112189,2.70),(172650,'2022-09-06',1,202208,12,0,8560.30),(172650,'2022-09-06',4,202208,12,0,15433.60),(172700,'2022-09-06',1,202208,12,0,8560.30),(172700,'2022-09-06',4,202208,12,0,15433.60),(172700,'2022-09-27',4,202208,1,110892,8268.00),(172700,'2022-09-27',50,202208,2,110893,18.00),(172700,'2022-09-30',1,202208,13,114818,3618.70),(172700,'2022-09-30',4,202208,11,112191,1.10),(172700,'2022-09-30',4,202208,13,114818,14881.30),(172702,'2022-09-06',1,202208,12,0,8560.30),(172702,'2022-09-06',4,202208,12,0,15433.60),(172702,'2022-09-08',1,202208,7,110364,3668.70),(172702,'2022-09-08',4,202208,7,110364,9331.30),(172702,'2022-09-30',4,202208,11,112192,39.10),(172704,'2022-09-06',1,202208,12,0,8560.30),(172704,'2022-09-06',4,202208,12,0,15433.60),(172706,'2022-09-06',1,202208,12,0,8560.30),(172706,'2022-09-06',4,202208,12,0,15433.60),(172706,'2022-09-30',1,202208,7,110999,3668.70),(172706,'2022-09-30',4,202208,7,110999,7992.40),(172706,'2022-09-30',50,202208,7,110999,38.90),(172706,'2022-09-30',93,202208,7,110999,0.00),(172708,'2022-09-06',1,202208,12,0,8560.30),(172708,'2022-09-06',4,202208,12,0,15433.60),(172710,'2022-09-06',1,202208,12,0,8560.30),(172712,'2022-09-06',1,202208,12,0,8560.30),(172712,'2022-09-06',4,202208,12,0,7716.80),(172714,'2022-09-06',1,202208,12,0,8560.30),(172714,'2022-09-06',4,202208,12,0,15433.60),(172716,'2022-09-06',1,202208,12,0,8560.30),(172716,'2022-09-06',4,202208,12,0,11575.20),(172716,'2022-09-16',1,202208,7,110665,3668.70),(172716,'2022-09-16',4,202208,7,110665,4931.30),(172716,'2022-09-30',4,202208,11,112194,29.50),(172718,'2022-09-06',1,202208,12,0,8560.30),(172718,'2022-09-06',4,202208,12,0,15433.60),(172718,'2022-09-30',1,202208,11,112195,3668.70),(172718,'2022-09-30',4,202208,11,112195,6614.40),(172720,'2022-09-06',1,202208,12,0,8560.30),(172720,'2022-09-06',4,202208,12,0,9646.00),(172720,'2022-09-07',1,202208,7,110274,3668.70),(172720,'2022-09-07',4,202208,7,110274,4131.30),(172720,'2022-09-30',4,202208,11,112196,2.70),(172722,'2022-09-06',1,202208,12,0,8560.30),(172722,'2022-09-06',4,202208,12,0,6752.20),(172722,'2022-09-12',1,202208,7,110455,3668.70),(172722,'2022-09-12',4,202208,7,110455,2893.80),(172722,'2022-09-12',50,202208,7,110455,37.50),(172724,'2022-09-06',1,202208,12,0,8560.30),(172724,'2022-09-06',4,202208,12,0,15433.60),(172726,'2022-09-06',1,202208,12,0,8560.30),(172726,'2022-09-28',1,202208,1,110956,3668.70),(172726,'2022-09-28',50,202208,1,110956,31.30),(172728,'2022-09-06',1,202208,12,0,8560.30),(172728,'2022-09-06',4,202208,12,0,13504.40),(172728,'2022-09-12',1,202208,7,110456,3668.70),(172728,'2022-09-12',4,202208,7,110456,5787.60),(172728,'2022-09-12',50,202208,7,110456,43.70),(172730,'2022-09-06',1,202208,12,0,8560.30),(172730,'2022-09-06',4,202208,12,0,10610.60),(172730,'2022-09-30',4,202208,11,112197,16.10),(172732,'2022-09-06',1,202208,12,0,8560.30),(172732,'2022-09-06',4,202208,12,0,4823.00),(172733,'2022-09-06',1,202208,12,0,8560.30),(172733,'2022-09-06',4,202208,12,0,15433.60),(172734,'2022-09-06',1,202208,12,0,8560.30),(172734,'2022-09-06',4,202208,12,0,15433.60),(172734,'2022-09-30',4,202208,11,112199,19.10),(172736,'2022-09-05',1,202208,7,110101,12229.00),(172736,'2022-09-05',4,202208,7,110101,4971.00),(172736,'2022-09-06',4,202208,12,0,15433.60),(172736,'2022-09-06',50,202208,12,0,26.90),(172800,'2022-09-06',1,202208,12,0,8560.30),(172800,'2022-09-06',4,202208,12,0,5787.60),(172800,'2022-09-13',1,202208,7,110522,3668.70),(172800,'2022-09-13',4,202208,7,110522,2431.30),(172800,'2022-09-30',4,202208,11,112200,49.10),(172900,'2022-09-05',1,202208,7,110102,5700.00),(172900,'2022-09-06',1,202208,12,0,6529.00),(172900,'2022-09-06',4,202208,12,0,4823.00),(172900,'2022-09-30',4,202208,11,112201,35.70),(173000,'2022-09-06',1,202208,12,0,8560.30),(173000,'2022-09-06',4,202208,12,0,15433.60),(173100,'2022-09-06',1,202208,12,0,8560.30),(173100,'2022-09-06',4,202208,12,0,4823.00),(173200,'2022-09-06',1,202208,12,0,8560.30),(173200,'2022-09-06',4,202208,12,0,14469.00),(173200,'2022-09-08',1,202208,7,110365,3668.70),(173200,'2022-09-08',4,202208,7,110365,6201.00),(173200,'2022-09-08',50,202208,7,110365,30.30),(173200,'2022-09-08',93,202208,7,110365,0.00),(173300,'2022-09-06',1,202208,12,0,8560.30),(173300,'2022-09-06',4,202208,12,0,15433.60),(173400,'2022-09-06',1,202208,12,0,8560.30),(173400,'2022-09-06',4,202208,12,0,7716.80),(173400,'2022-09-13',1,202208,7,110523,3668.70),(173400,'2022-09-13',4,202208,7,110523,3307.20),(173400,'2022-09-13',50,202208,7,110523,24.10),(173400,'2022-09-13',93,202208,7,110523,0.00),(173430,'2022-09-06',1,202208,12,0,8560.30),(173430,'2022-09-06',4,202208,12,0,7716.80),(173430,'2022-09-30',1,202208,13,114819,3668.70),(173430,'2022-09-30',4,202208,13,114819,3307.20),(173430,'2022-09-30',50,202208,13,114819,24.10),(173460,'2022-09-06',1,202208,12,0,8560.30),(173460,'2022-09-06',4,202208,12,0,15433.60),(173460,'2022-09-30',1,202208,13,114820,3668.70),(173460,'2022-09-30',4,202208,13,114820,7992.40),(173460,'2022-09-30',50,202208,13,114820,38.90),(173500,'2022-09-06',1,202208,12,0,8560.30),(173500,'2022-09-06',4,202208,12,0,8681.40),(173550,'2022-09-06',1,202208,12,0,8560.30),(173550,'2022-09-06',4,202208,12,0,13504.40),(173600,'2022-09-06',1,202208,12,0,8560.30),(173600,'2022-09-06',4,202208,12,0,1929.20),(173700,'2022-09-06',1,202208,12,0,8560.30),(173700,'2022-09-06',4,202208,12,0,15433.60),(173800,'2022-09-06',1,202208,12,0,8560.30),(173800,'2022-09-06',4,202208,12,0,15433.60),(173900,'2022-09-06',1,202208,12,0,8560.30),(173900,'2022-09-06',4,202208,12,0,15433.60),(173900,'2022-09-20',1,202208,7,110751,3668.70),(173900,'2022-09-20',4,202208,7,110751,10731.30),(173900,'2022-09-30',4,202208,11,112203,17.10),(174000,'2022-09-06',1,202208,12,0,8560.30),(174000,'2022-09-06',4,202208,12,0,12539.80),(174100,'2022-09-06',1,202208,12,0,8560.30),(174100,'2022-09-06',4,202208,12,0,9646.00),(174200,'2022-09-06',1,202208,12,0,8560.30),(174200,'2022-09-06',4,202208,12,0,9646.00),(174200,'2022-09-08',1,202208,7,110366,3668.70),(174200,'2022-09-08',4,202208,7,110366,4131.30),(174200,'2022-09-30',4,202208,11,112206,2.70),(175500,'2022-09-06',1,202208,12,0,8560.30),(175500,'2022-09-06',4,202208,12,0,15433.60),(175600,'2022-09-06',1,202208,12,0,8560.30),(175600,'2022-09-06',4,202208,12,0,2893.80),(175600,'2022-09-30',4,202208,11,112208,8.90),(175700,'2022-09-06',1,202208,12,0,8560.30),(175700,'2022-09-06',4,202208,12,0,15433.60),(175800,'2022-09-06',1,202208,12,0,8560.30),(175800,'2022-09-06',4,202208,12,0,12539.80),(175900,'2022-09-06',1,202208,12,0,8560.30),(175900,'2022-09-06',4,202208,12,0,5787.60),(176000,'2022-09-06',1,202208,12,0,8560.30),(176000,'2022-09-06',4,202208,12,0,15433.60),(176100,'2022-09-06',1,202208,12,0,8560.30),(176100,'2022-09-06',4,202208,12,0,14469.00),(176200,'2022-09-06',1,202208,12,0,8560.30),(176200,'2022-09-06',4,202208,12,0,15433.60),(176300,'2022-09-06',1,202208,12,0,8560.30),(176300,'2022-09-06',4,202208,12,0,9646.00),(176300,'2022-09-08',1,202208,7,110367,3668.70),(176300,'2022-09-08',4,202208,7,110367,4131.30),(176300,'2022-09-30',4,202208,11,112212,2.70),(176400,'2022-09-06',1,202208,12,0,8560.30),(176400,'2022-09-06',4,202208,12,0,10610.60),(176500,'2022-09-06',1,202208,12,0,8560.30),(176500,'2022-09-06',4,202208,12,0,12539.80),(176600,'2022-09-05',1,202208,7,110103,10300.00),(176600,'2022-09-06',1,202208,12,0,1929.00),(176600,'2022-09-06',4,202208,12,0,15433.60),(176600,'2022-09-06',50,202208,12,0,16.90),(176700,'2022-09-06',1,202208,7,110192,3668.70),(176700,'2022-09-06',1,202208,12,0,8560.30),(176700,'2022-09-06',4,202208,7,110192,4531.30),(176700,'2022-09-06',4,202208,12,0,10610.60),(176700,'2022-09-30',4,202208,11,112215,16.10),(176800,'2022-09-06',1,202208,12,0,8560.30),(176800,'2022-09-06',4,202208,12,0,14469.00),(176900,'2022-09-06',1,202208,12,0,8560.30),(176900,'2022-09-06',4,202208,12,0,15433.60),(177000,'2022-09-06',1,202208,7,110193,3668.70),(177000,'2022-09-06',1,202208,12,0,8560.30),(177000,'2022-09-06',4,202208,7,110193,6614.40),(177000,'2022-09-06',4,202208,12,0,15433.60),(177000,'2022-09-06',50,202208,7,110193,16.90),(177000,'2022-09-06',93,202208,7,110193,0.00),(177100,'2022-09-06',1,202208,12,0,8560.30),(177100,'2022-09-06',4,202208,12,0,15433.60),(177200,'2022-09-06',1,202208,12,0,8560.30),(177200,'2022-09-06',4,202208,12,0,5787.60),(177300,'2022-09-06',1,202208,12,0,8560.30),(177300,'2022-09-06',4,202208,12,0,7716.80),(177300,'2022-09-30',1,202208,13,114821,3668.70),(177300,'2022-09-30',4,202208,13,114821,3307.20),(177300,'2022-09-30',50,202208,13,114821,24.10),(177400,'2022-09-06',1,202208,12,0,8560.30),(177400,'2022-09-06',4,202208,12,0,15433.60),(177500,'2022-09-06',1,202208,12,0,8560.30),(177500,'2022-09-06',4,202208,12,0,8681.40),(177600,'2022-09-06',1,202208,12,0,8560.30),(177600,'2022-09-06',4,202208,12,0,9646.00),(177600,'2022-09-30',4,202208,11,112217,2.70),(177700,'2022-09-06',1,202208,12,0,8560.30),(177700,'2022-09-06',4,202208,12,0,15433.60),(177800,'2022-09-06',1,202208,12,0,8560.30),(177800,'2022-09-06',4,202208,12,0,15433.60),(177800,'2022-09-30',1,202208,13,114822,3668.70),(177800,'2022-09-30',4,202208,13,114822,10748.40),(177900,'2022-09-06',1,202208,12,0,8560.30),(177900,'2022-09-06',4,202208,12,0,9646.00),(178000,'2022-09-06',1,202208,12,0,8560.30),(178000,'2022-09-06',4,202208,12,0,6752.20),(178000,'2022-09-12',1,202208,7,110457,3668.70),(178000,'2022-09-12',4,202208,7,110457,2893.80),(178000,'2022-09-12',50,202208,7,110457,37.50),(178100,'2022-09-05',1,202208,7,110104,7800.00),(178100,'2022-09-06',1,202208,12,0,4429.00),(178100,'2022-09-06',4,202208,12,0,9646.00),(178100,'2022-09-30',4,202208,11,112220,2.70),(178200,'2022-09-06',1,202208,12,0,8560.30),(178200,'2022-09-06',4,202208,12,0,15433.60),(178200,'2022-09-30',1,202208,13,114823,3668.70),(178200,'2022-09-30',4,202208,13,114823,13504.40),(178200,'2022-09-30',50,202208,13,114823,26.90),(178300,'2022-09-05',1,202208,7,110105,12229.00),(178300,'2022-09-05',4,202208,7,110105,2171.00),(178300,'2022-09-06',4,202208,12,0,15433.60),(178300,'2022-09-30',4,202208,11,112221,17.10),(178400,'2022-09-06',1,202208,12,0,8560.30),(178400,'2022-09-06',4,202208,12,0,15433.60),(178400,'2022-09-23',1,202208,7,110856,3668.70),(178400,'2022-09-23',4,202208,7,110856,6614.40),(178400,'2022-09-23',50,202208,7,110856,16.90),(178400,'2022-09-23',93,202208,7,110856,0.00),(178500,'2022-09-06',1,202208,7,110194,3668.70),(178500,'2022-09-06',1,202208,12,0,8560.30),(178500,'2022-09-06',4,202208,7,110194,12126.40),(178500,'2022-09-06',4,202208,12,0,15433.60),(178500,'2022-09-06',50,202208,7,110194,4.90),(178600,'2022-09-06',1,202208,12,0,8560.30),(178600,'2022-09-06',4,202208,12,0,15433.60),(178700,'2022-09-06',1,202208,12,0,8560.30),(178700,'2022-09-06',4,202208,12,0,14469.00),(178800,'2022-09-06',1,202208,12,0,8560.30),(178800,'2022-09-06',4,202208,12,0,15433.60),(178900,'2022-09-06',1,202208,12,0,8560.30),(178900,'2022-09-06',4,202208,12,0,15433.60),(178900,'2022-09-12',1,202208,7,110458,3668.70),(178900,'2022-09-12',4,202208,7,110458,21731.30),(178900,'2022-09-30',4,202208,11,112223,41.10),(179000,'2022-09-06',1,202208,12,0,8560.30),(179000,'2022-09-06',4,202208,12,0,15433.60),(179000,'2022-09-30',1,202208,13,114824,3668.70),(179000,'2022-09-30',4,202208,13,114824,10748.40),(179100,'2022-09-06',1,202208,12,0,8560.30),(179100,'2022-09-06',4,202208,12,0,13504.40),(179100,'2022-09-30',1,202208,13,114825,3668.70),(179100,'2022-09-30',4,202208,13,114825,5787.60),(179100,'2022-09-30',50,202208,13,114825,43.70),(179200,'2022-09-06',1,202208,12,0,8560.30),(179200,'2022-09-06',4,202208,12,0,15433.60),(179200,'2022-09-13',1,202208,7,110524,3668.70),(179200,'2022-09-13',4,202208,7,110524,10731.30),(179200,'2022-09-30',4,202208,11,112225,17.10),(179230,'2022-09-06',1,202208,12,0,8560.30),(179230,'2022-09-06',4,202208,12,0,15433.60),(179260,'2022-09-06',1,202208,12,0,8560.30),(179260,'2022-09-06',4,202208,12,0,6752.20),(179260,'2022-09-30',1,202208,13,114826,3668.70),(179260,'2022-09-30',4,202208,13,114826,2893.80),(179260,'2022-09-30',12,202203,13,114826,15188.89),(179260,'2022-09-30',50,202208,13,114826,48.61),(179300,'2022-09-06',1,202208,12,0,8560.30),(179300,'2022-09-06',4,202208,12,0,15433.60),(179300,'2022-09-15',1,202208,7,110624,3668.70),(179300,'2022-09-15',4,202208,7,110624,9331.30),(179300,'2022-09-30',4,202208,11,112226,39.10),(179400,'2022-09-06',1,202208,12,0,8560.30),(179400,'2022-09-06',4,202208,12,0,4823.00),(179450,'2022-09-06',1,202208,12,0,8560.30),(179450,'2022-09-06',4,202208,12,0,15433.60),(179500,'2022-09-06',1,202208,12,0,8560.30),(179500,'2022-09-06',4,202208,12,0,9646.00),(179500,'2022-09-21',1,202208,7,110799,3668.70),(179500,'2022-09-21',4,202208,7,110799,4131.30),(179500,'2022-09-30',4,202208,11,112228,2.70),(179600,'2022-09-06',1,202208,12,0,8560.30),(179600,'2022-09-06',4,202208,12,0,7716.80),(179600,'2022-09-26',1,202208,7,110882,3668.70),(179600,'2022-09-26',4,202208,7,110882,3307.20),(179600,'2022-09-26',50,202208,7,110882,24.10),(179600,'2022-09-26',93,202208,7,110882,0.00),(179700,'2022-09-06',1,202208,12,0,8560.30),(179700,'2022-09-06',4,202208,12,0,15433.60),(179700,'2022-09-12',1,202208,7,110459,3668.70),(179700,'2022-09-12',4,202208,7,110459,14882.40),(179700,'2022-09-12',50,202208,7,110459,48.90),(179730,'2022-09-06',1,202208,12,0,8560.30),(179730,'2022-09-06',4,202208,12,0,15433.60),(179760,'2022-09-05',1,202208,7,110106,7400.00),(179760,'2022-09-06',1,202208,12,0,4829.00),(179760,'2022-09-06',4,202208,12,0,8681.40),(179760,'2022-09-06',50,202208,12,0,10.70),(179800,'2022-09-06',1,202208,12,0,8560.30),(179800,'2022-09-06',4,202208,12,0,15433.60),(179900,'2022-09-06',1,202208,12,0,8560.30),(179900,'2022-09-06',4,202208,12,0,15433.60),(180000,'2022-09-06',1,202208,12,0,8560.30),(180000,'2022-09-06',4,202208,12,0,15433.60),(180050,'2022-09-06',1,202208,12,0,8560.30),(180050,'2022-09-06',4,202208,12,0,15433.60),(180050,'2022-09-22',1,202208,7,110839,3668.70),(180050,'2022-09-22',4,202208,7,110839,6614.40),(180050,'2022-09-22',50,202208,7,110839,16.90),(180050,'2022-09-22',93,202208,7,110839,0.00),(180100,'2022-09-06',1,202208,12,0,4891.60),(180100,'2022-09-06',4,202208,12,0,8819.20),(180100,'2022-09-08',1,202208,7,110368,7337.40),(180100,'2022-09-08',4,202208,7,110368,32512.60),(180100,'2022-09-08',12,202111,7,110368,18750.00),(180100,'2022-09-30',4,202208,11,112229,8.20),(180200,'2022-09-06',1,202208,12,0,8560.30),(180200,'2022-09-06',4,202208,12,0,5787.60),(180300,'2022-09-06',1,202208,12,0,8560.30),(180300,'2022-09-06',4,202208,12,0,10610.60),(180300,'2022-09-13',1,202208,7,110525,3668.70),(180300,'2022-09-13',4,202208,7,110525,4539.63),(180300,'2022-09-13',12,202207,7,110525,17391.67),(180300,'2022-09-30',4,202208,11,112231,7.77),(180350,'2022-09-06',1,202208,12,0,8560.30),(180350,'2022-09-06',4,202208,12,0,3858.40),(180350,'2022-09-15',1,202208,7,110625,3668.70),(180350,'2022-09-15',4,202208,7,110625,1631.30),(180350,'2022-09-30',4,202208,11,112232,22.30),(180400,'2022-09-06',1,202208,12,0,8560.30),(180400,'2022-09-06',4,202208,12,0,15433.60),(180400,'2022-09-27',1,202208,7,110908,3668.70),(180400,'2022-09-27',4,202208,7,110908,13504.40),(180400,'2022-09-27',12,202206,7,110908,29825.00),(180400,'2022-09-27',50,202208,7,110908,1.90),(180402,'2022-09-06',1,202208,12,0,8560.30),(180402,'2022-09-06',4,202208,12,0,5787.60),(180403,'2022-09-06',1,202208,12,0,8560.30),(180403,'2022-09-06',4,202208,12,0,15433.60),(180404,'2022-09-06',1,202208,12,0,8560.30),(180404,'2022-09-06',4,202208,12,0,15433.60),(180404,'2022-09-29',1,202208,7,110990,3668.70),(180404,'2022-09-29',4,202208,7,110990,6614.40),(180404,'2022-09-29',50,202208,7,110990,16.90),(180404,'2022-09-29',93,202208,7,110990,0.00),(180405,'2022-09-06',1,202208,12,0,8560.30),(180405,'2022-09-06',4,202208,12,0,15433.60),(180406,'2022-09-06',1,202208,12,0,8560.30),(180406,'2022-09-06',4,202208,12,0,15433.60),(180406,'2022-09-12',1,202208,7,110460,3668.70),(180406,'2022-09-12',4,202208,7,110460,6614.40),(180406,'2022-09-12',50,202208,7,110460,16.90),(180406,'2022-09-12',93,202208,7,110460,0.00),(180408,'2022-09-06',1,202208,12,0,8560.30),(180408,'2022-09-06',4,202208,12,0,15433.60),(180410,'2022-09-06',1,202208,12,0,8560.30),(180410,'2022-09-06',4,202208,12,0,15433.60),(180412,'2022-09-06',1,202208,12,0,8560.30),(180412,'2022-09-06',4,202208,12,0,10610.60),(180414,'2022-09-06',1,202208,12,0,8560.30),(180414,'2022-09-06',4,202208,12,0,14469.00),(180416,'2022-09-06',1,202208,12,0,8560.30),(180416,'2022-09-06',4,202208,12,0,15433.60),(180418,'2022-09-06',1,202208,12,0,8560.30),(180418,'2022-09-06',4,202208,12,0,15433.60),(180420,'2022-09-06',1,202208,12,0,8560.30),(180422,'2022-09-06',1,202208,12,0,8560.30),(180422,'2022-09-06',4,202208,12,0,6752.20),(180424,'2022-09-06',1,202208,12,0,8560.30),(180424,'2022-09-06',4,202208,12,0,15433.60),(180424,'2022-09-08',1,202208,7,110369,3668.70),(180424,'2022-09-08',4,202208,7,110369,6614.40),(180424,'2022-09-08',50,202208,7,110369,16.90),(180424,'2022-09-08',93,202208,7,110369,0.00),(180426,'2022-09-06',1,202208,7,110195,3668.70),(180426,'2022-09-06',1,202208,12,0,8560.30),(180426,'2022-09-06',4,202208,7,110195,10731.30),(180426,'2022-09-06',4,202208,12,0,15433.60),(180426,'2022-09-30',4,202208,11,112235,17.10),(180428,'2022-09-06',1,202208,12,0,8560.30),(180428,'2022-09-06',4,202208,12,0,5787.60),(180430,'2022-09-06',1,202208,12,0,8560.30),(180430,'2022-09-06',4,202208,12,0,9646.00),(180432,'2022-09-06',1,202208,12,0,8560.30),(180432,'2022-09-06',4,202208,12,0,11575.20),(180434,'2022-09-06',1,202208,12,0,8560.30),(180434,'2022-09-06',4,202208,12,0,15433.60),(180500,'2022-09-06',1,202208,7,110196,3668.70),(180500,'2022-09-06',1,202208,12,0,8560.30),(180500,'2022-09-06',4,202208,7,110196,6614.40),(180500,'2022-09-06',4,202208,12,0,15433.60),(180500,'2022-09-06',50,202208,7,110196,16.90),(180500,'2022-09-06',93,202208,7,110196,0.00),(180600,'2022-09-06',1,202208,12,0,8560.30),(180600,'2022-09-06',4,202208,12,0,15433.60),(180600,'2022-09-30',1,202208,13,114827,3668.70),(180600,'2022-09-30',4,202208,13,114827,6614.40),(180600,'2022-09-30',50,202208,13,114827,16.90),(180700,'2022-09-06',1,202208,12,0,8560.30),(180700,'2022-09-06',4,202208,12,0,4823.00),(180700,'2022-09-30',4,202208,11,112239,35.70),(180800,'2022-09-05',1,202208,7,110107,4900.00),(180800,'2022-09-06',1,202208,12,0,7329.00),(180800,'2022-09-06',4,202208,12,0,2893.80),(180800,'2022-09-30',4,202208,11,112240,8.90),(180900,'2022-09-06',1,202208,12,0,8560.30),(180900,'2022-09-06',4,202208,12,0,3858.40),(180900,'2022-09-08',1,202208,7,110370,3668.70),(180900,'2022-09-08',4,202208,7,110370,1631.30),(180900,'2022-09-30',4,202208,11,112241,22.30),(181000,'2022-09-06',1,202208,12,0,8560.30),(181000,'2022-09-06',4,202208,12,0,5787.60),(181050,'2022-09-06',1,202208,12,0,8560.30),(181050,'2022-09-06',4,202208,12,0,4823.00),(181050,'2022-09-30',1,202208,13,114828,3668.70),(181050,'2022-09-30',4,202208,13,114828,2067.00),(182700,'2022-09-06',1,202208,12,0,8560.30),(182700,'2022-09-06',4,202208,12,0,15433.60),(182800,'2022-09-06',1,202208,12,0,8560.30),(182800,'2022-09-06',4,202208,12,0,2893.80),(182900,'2022-09-06',1,202208,12,0,8560.30),(182900,'2022-09-06',4,202208,12,0,15433.60),(182900,'2022-09-30',4,202208,11,112246,29.10),(183000,'2022-09-06',1,202208,12,0,8560.30),(183000,'2022-09-06',4,202208,12,0,15433.60),(183000,'2022-09-30',1,202208,13,114829,3668.70),(183000,'2022-09-30',4,202208,13,114829,28662.40),(183100,'2022-09-06',1,202208,12,0,8560.30),(183100,'2022-09-06',4,202208,12,0,11575.20),(183100,'2022-09-21',1,202208,7,110800,3668.70),(183100,'2022-09-21',4,202208,7,110800,4931.30),(183100,'2022-09-30',4,202208,11,112248,29.50),(183200,'2022-09-06',1,202208,12,0,8560.30),(183200,'2022-09-06',4,202208,12,0,4823.00),(183200,'2022-09-07',1,202208,7,110275,3668.70),(183200,'2022-09-07',4,202208,7,110275,2031.30),(183200,'2022-09-30',4,202208,11,112249,35.70),(183300,'2022-09-06',1,202208,12,0,8560.30),(183300,'2022-09-06',4,202208,12,0,15433.60),(183400,'2022-09-06',1,202208,12,0,8560.30),(183400,'2022-09-06',4,202208,12,0,8681.40),(183500,'2022-09-06',1,202208,12,0,8560.30),(183500,'2022-09-06',4,202208,12,0,15433.60),(183600,'2022-09-06',1,202208,12,0,8560.30),(183600,'2022-09-06',4,202208,12,0,4823.00),(183600,'2022-09-30',1,202208,13,114830,3668.70),(183600,'2022-09-30',4,202208,13,114830,2067.00),(183650,'2022-09-06',1,202208,12,0,8560.30),(183650,'2022-09-06',4,202208,12,0,10610.60),(183650,'2022-09-07',1,202208,7,110276,3668.70),(183650,'2022-09-07',4,202208,7,110276,4531.30),(183650,'2022-09-30',4,202208,11,112252,16.10),(183700,'2022-09-06',1,202208,12,0,8560.30),(183700,'2022-09-06',4,202208,12,0,15433.60),(183700,'2022-09-15',1,202208,7,110626,3668.70),(183700,'2022-09-15',4,202208,7,110626,6614.40),(183700,'2022-09-15',50,202208,7,110626,16.90),(183700,'2022-09-15',93,202208,7,110626,0.00),(183720,'2022-09-06',1,202208,12,0,8560.30),(183720,'2022-09-06',4,202208,12,0,6752.20),(183740,'2022-09-06',1,202208,12,0,8560.30),(183740,'2022-09-06',4,202208,12,0,15433.60),(183740,'2022-09-14',1,202208,7,110581,3668.70),(183740,'2022-09-14',4,202208,7,110581,6614.40),(183740,'2022-09-14',50,202208,7,110581,16.90),(183740,'2022-09-14',93,202208,7,110581,0.00),(183760,'2022-09-05',1,202208,7,110108,11700.00),(183760,'2022-09-06',1,202208,12,0,529.00),(183760,'2022-09-06',4,202208,12,0,15433.60),(183760,'2022-09-06',50,202208,12,0,38.90),(183900,'2022-09-06',1,202208,12,0,8560.30),(183900,'2022-09-06',4,202208,12,0,15433.60),(183900,'2022-09-16',1,202208,7,110666,3668.70),(183900,'2022-09-16',4,202208,7,110666,6614.40),(183900,'2022-09-16',50,202208,7,110666,16.90),(183900,'2022-09-16',93,202208,7,110666,0.00),(184000,'2022-09-06',1,202208,12,0,8560.30),(184000,'2022-09-06',4,202208,12,0,15433.60),(184100,'2022-09-06',1,202208,12,0,8560.30),(184100,'2022-09-06',4,202208,12,0,15433.60),(184200,'2022-09-06',1,202208,12,0,8560.30),(184200,'2022-09-06',4,202208,12,0,10610.60),(184250,'2022-09-06',1,202208,12,0,8560.30),(184250,'2022-09-06',4,202208,12,0,15433.60),(184300,'2022-09-06',1,202208,12,0,8560.30),(184300,'2022-09-06',4,202208,12,0,15433.60),(184300,'2022-09-14',1,202208,7,110582,3668.70),(184300,'2022-09-14',4,202208,7,110582,6614.40),(184300,'2022-09-14',50,202208,7,110582,16.90),(184300,'2022-09-14',93,202208,7,110582,0.00),(184400,'2022-09-06',1,202208,12,0,8560.30),(184400,'2022-09-06',4,202208,12,0,15433.60),(184500,'2022-09-06',1,202208,12,0,8560.30),(184500,'2022-09-06',4,202208,12,0,15433.60),(184600,'2022-09-06',1,202208,12,0,8560.30),(184600,'2022-09-06',4,202208,12,0,15433.60),(184600,'2022-09-07',1,202208,7,110277,3668.70),(184600,'2022-09-07',4,202208,7,110277,7992.40),(184600,'2022-09-07',50,202208,7,110277,38.90),(184700,'2022-09-06',1,202208,12,0,8560.30),(184700,'2022-09-06',4,202208,12,0,2893.80),(184700,'2022-09-30',4,202208,11,112254,8.90),(184800,'2022-09-06',1,202208,12,0,8560.30),(184800,'2022-09-06',4,202208,12,0,15433.60),(184800,'2022-09-30',1,202208,13,114831,3668.70),(184800,'2022-09-30',4,202208,11,112255,43.10),(184800,'2022-09-30',4,202208,13,114831,34131.30),(184900,'2022-09-06',1,202208,7,110197,3668.70),(184900,'2022-09-06',1,202208,12,0,8560.30),(184900,'2022-09-06',4,202208,7,110197,9331.30),(184900,'2022-09-06',4,202208,12,0,15433.60),(184900,'2022-09-30',4,202208,11,112256,39.10),(184930,'2022-09-06',1,202208,12,0,8560.30),(184930,'2022-09-06',4,202208,12,0,15433.60),(184930,'2022-09-30',1,202208,13,114832,3668.70),(184930,'2022-09-30',4,202208,13,114832,36930.40),(184930,'2022-09-30',50,202208,13,114832,0.90),(184960,'2022-09-06',1,202208,12,0,8560.30),(184960,'2022-09-06',4,202208,12,0,15433.60),(185000,'2022-09-06',1,202208,12,0,8560.30),(185000,'2022-09-06',4,202208,12,0,15433.60),(185000,'2022-09-30',1,202208,13,114833,3668.70),(185000,'2022-09-30',4,202208,13,114833,12126.40),(185000,'2022-09-30',50,202208,13,114833,4.90),(185100,'2022-09-06',1,202208,12,0,8560.30),(185100,'2022-09-06',4,202208,12,0,15433.60),(185200,'2022-09-06',1,202208,12,0,8560.30),(185200,'2022-09-06',4,202208,12,0,15433.60),(185300,'2022-09-06',1,202208,12,0,8560.30),(185300,'2022-09-06',4,202208,12,0,5787.60),(185300,'2022-09-14',1,202208,7,110583,3668.70),(185300,'2022-09-14',4,202208,7,110583,2431.30),(185300,'2022-09-30',4,202208,11,112258,49.10),(185400,'2022-09-06',1,202208,12,0,8560.30),(185400,'2022-09-06',4,202208,12,0,15433.60),(185450,'2022-09-06',1,202208,12,0,8560.30),(185450,'2022-09-06',4,202208,12,0,15433.60),(185500,'2022-09-06',1,202208,12,0,8560.30),(185500,'2022-09-06',4,202208,12,0,15433.60),(185600,'2022-09-06',1,202208,12,0,8560.30),(185600,'2022-09-06',4,202208,12,0,8681.40),(185650,'2022-09-06',1,202208,12,0,8560.30),(185650,'2022-09-06',4,202208,12,0,15433.60),(185650,'2022-09-30',1,202208,13,114834,3668.70),(185650,'2022-09-30',4,202208,11,112260,39.10),(185650,'2022-09-30',4,202208,13,114834,9331.30),(185700,'2022-09-05',1,202208,7,110109,9000.00),(185700,'2022-09-06',1,202208,12,0,3229.00),(185700,'2022-09-06',4,202208,12,0,12539.80),(185700,'2022-09-30',4,202208,11,112261,42.90),(185800,'2022-09-06',1,202208,12,0,8560.30),(185800,'2022-09-06',4,202208,12,0,15433.60),(185800,'2022-09-08',4,202208,1,110314,16536.00),(185800,'2022-09-08',50,202208,2,110315,16.00),(185800,'2022-09-15',1,202208,9,110627,3668.70),(185800,'2022-09-15',4,202208,9,110627,6614.40),(185800,'2022-09-15',93,202208,9,110627,16.90),(185900,'2022-09-06',1,202208,7,110198,3668.70),(185900,'2022-09-06',1,202208,12,0,8560.30),(185900,'2022-09-06',4,202208,7,110198,5331.30),(185900,'2022-09-06',4,202208,12,0,12539.80),(185900,'2022-09-30',4,202208,11,112263,42.90),(186000,'2022-09-06',1,202208,12,0,8560.30),(186000,'2022-09-06',4,202208,12,0,14469.00),(186000,'2022-09-30',1,202208,13,114835,3668.70),(186000,'2022-09-30',4,202208,13,114835,6201.00),(186000,'2022-09-30',50,202208,13,114835,30.30),(186050,'2022-09-06',1,202208,12,0,8560.30),(186050,'2022-09-06',4,202208,12,0,15433.60),(186050,'2022-09-08',1,202208,7,110371,3668.70),(186050,'2022-09-08',4,202208,7,110371,12126.40),(186050,'2022-09-08',50,202208,7,110371,4.90),(186100,'2022-09-06',1,202208,12,0,8560.30),(186100,'2022-09-06',4,202208,12,0,15433.60),(186100,'2022-09-14',1,202208,7,110584,3668.70),(186100,'2022-09-14',4,202208,7,110584,6614.40),(186100,'2022-09-14',50,202208,7,110584,16.90),(186100,'2022-09-14',93,202208,7,110584,0.00),(186200,'2022-09-06',1,202208,12,0,8560.30),(186200,'2022-09-06',4,202208,12,0,9646.00),(186300,'2022-09-06',1,202208,12,0,8560.30),(186300,'2022-09-06',4,202208,12,0,9646.00),(186300,'2022-09-20',1,202208,7,110752,3668.70),(186300,'2022-09-20',4,202208,7,110752,4131.30),(186300,'2022-09-30',4,202208,11,112265,2.70),(186400,'2022-09-06',1,202208,12,0,8560.30),(186400,'2022-09-06',4,202208,12,0,3858.40),(186430,'2022-09-06',1,202208,12,0,8560.30),(186430,'2022-09-06',4,202208,12,0,11575.20),(186460,'2022-09-06',1,202208,12,0,8560.30),(186460,'2022-09-06',4,202208,12,0,7716.80),(186500,'2022-09-06',1,202208,12,0,8560.30),(186500,'2022-09-06',4,202208,12,0,10610.60),(186500,'2022-09-14',1,202208,7,110585,3668.70),(186500,'2022-09-14',4,202208,7,110585,4531.30),(186500,'2022-09-30',4,202208,11,112268,16.10),(186600,'2022-09-06',1,202208,12,0,8560.30),(186600,'2022-09-06',4,202208,12,0,15433.60),(186650,'2022-09-06',1,202208,12,0,8560.30),(186650,'2022-09-06',4,202208,12,0,15433.60),(186700,'2022-09-06',1,202208,12,0,8560.30),(186700,'2022-09-06',4,202208,12,0,15433.60),(186700,'2022-09-30',1,202208,11,112269,3668.70),(186700,'2022-09-30',4,202208,11,112269,6614.40),(186800,'2022-09-06',1,202208,7,110199,3668.70),(186800,'2022-09-06',1,202208,12,0,8560.30),(186800,'2022-09-06',4,202208,7,110199,6614.40),(186800,'2022-09-06',4,202208,12,0,15433.60),(186800,'2022-09-06',50,202208,7,110199,16.90),(186800,'2022-09-06',93,202208,7,110199,0.00),(186900,'2022-09-06',1,202208,12,0,8560.30),(186900,'2022-09-06',4,202208,12,0,14469.00),(187000,'2022-09-06',1,202208,12,0,8560.30),(187000,'2022-09-06',4,202208,12,0,11575.20),(187000,'2022-09-07',1,202208,7,110278,3668.70),(187000,'2022-09-07',4,202208,7,110278,4931.30),(187000,'2022-09-30',4,202208,11,112271,29.50),(187100,'2022-09-06',1,202208,12,0,8560.30),(187100,'2022-09-06',4,202208,12,0,15433.60),(187200,'2022-09-06',1,202208,12,0,8560.30),(187200,'2022-09-06',4,202208,12,0,15433.60),(187200,'2022-09-30',1,202208,13,114836,3668.70),(187200,'2022-09-30',4,202208,13,114836,20394.40),(187200,'2022-09-30',50,202208,13,114836,36.90),(187300,'2022-09-06',1,202208,12,0,8560.30),(187300,'2022-09-06',4,202208,12,0,15433.60),(187330,'2022-09-06',1,202208,12,0,8560.30),(187330,'2022-09-06',4,202208,12,0,15433.60),(187330,'2022-09-20',1,202208,7,110753,3668.70),(187330,'2022-09-20',4,202208,7,110753,6614.40),(187330,'2022-09-20',50,202208,7,110753,16.90),(187330,'2022-09-20',93,202208,7,110753,0.00),(187400,'2022-09-06',1,202208,12,0,8560.30),(187400,'2022-09-06',4,202208,12,0,15433.60),(187500,'2022-09-06',1,202208,12,0,8560.30),(187500,'2022-09-06',4,202208,12,0,15433.60),(187600,'2022-09-06',1,202208,12,0,8560.30),(187600,'2022-09-06',4,202208,12,0,9646.00),(187600,'2022-09-26',1,202208,7,110883,3668.70),(187600,'2022-09-26',4,202208,7,110883,4131.30),(187600,'2022-09-30',4,202208,11,112272,2.70),(187650,'2022-09-06',1,202208,12,0,8560.30),(187650,'2022-09-06',4,202208,12,0,13504.40),(187700,'2022-09-06',1,202208,12,0,8560.30),(187700,'2022-09-06',4,202208,12,0,15433.60),(187800,'2022-09-06',1,202208,12,0,8560.30),(187800,'2022-09-06',4,202208,12,0,9646.00),(187800,'2022-09-30',1,202208,11,112274,3668.70),(187800,'2022-09-30',4,202208,11,112274,4134.00),(187830,'2022-09-06',1,202208,12,0,8560.30),(187830,'2022-09-06',4,202208,12,0,15433.60),(187830,'2022-09-30',1,202208,13,114837,3668.70),(187830,'2022-09-30',4,202208,13,114837,21772.40),(187860,'2022-09-05',1,202208,7,110110,12229.00),(187860,'2022-09-05',4,202208,7,110110,11871.00),(187860,'2022-09-06',4,202208,12,0,15433.60),(187860,'2022-09-06',50,202208,12,0,36.90),(187900,'2022-09-06',1,202208,12,0,8560.30),(187900,'2022-09-06',4,202208,12,0,15433.60),(188000,'2022-09-06',1,202208,12,0,8560.30),(188000,'2022-09-06',4,202208,12,0,15433.60),(188100,'2022-09-06',1,202208,12,0,8560.30),(188100,'2022-09-06',4,202208,12,0,15433.60),(188100,'2022-09-30',1,202208,13,114838,3668.70),(188100,'2022-09-30',4,202208,13,114838,13504.40),(188100,'2022-09-30',50,202208,13,114838,26.90),(188200,'2022-09-06',1,202208,12,0,8560.30),(188200,'2022-09-06',4,202208,12,0,12539.80),(188210,'2022-09-06',1,202208,12,0,8560.30),(188210,'2022-09-06',4,202208,12,0,9646.00),(188210,'2022-09-30',1,202208,13,114839,3668.70),(188210,'2022-09-30',4,202208,13,114839,4134.00),(188220,'2022-09-06',1,202208,12,0,8560.30),(188220,'2022-09-06',4,202208,12,0,15433.60),(188220,'2022-09-30',1,202208,13,114840,3668.70),(188220,'2022-09-30',4,202208,13,114840,6614.40),(188220,'2022-09-30',50,202208,13,114840,16.90),(188240,'2022-09-06',1,202208,12,0,8560.30),(188240,'2022-09-06',4,202208,12,0,15433.60),(188250,'2022-09-06',1,202208,12,0,8560.30),(188250,'2022-09-06',4,202208,12,0,15433.60),(188250,'2022-09-30',1,202208,13,114841,3668.70),(188250,'2022-09-30',4,202208,13,114841,7992.40),(188250,'2022-09-30',50,202208,13,114841,38.90),(188300,'2022-09-06',1,202208,12,0,8560.30),(188300,'2022-09-06',4,202208,12,0,15433.60),(188300,'2022-09-23',1,202208,7,110857,3668.70),(188300,'2022-09-23',4,202208,7,110857,27284.40),(188300,'2022-09-23',50,202208,7,110857,46.90),(188400,'2022-09-06',1,202208,12,0,8560.30),(188400,'2022-09-06',4,202208,12,0,8681.40),(188400,'2022-09-27',1,202208,7,110909,3668.70),(188400,'2022-09-27',4,202208,7,110909,3720.60),(188400,'2022-09-27',50,202208,7,110909,10.70),(188450,'2022-09-06',1,202208,12,0,8560.30),(188450,'2022-09-06',4,202208,12,0,9646.00),(188500,'2022-09-06',1,202208,12,0,8560.30),(188500,'2022-09-06',4,202208,12,0,15433.60),(188600,'2022-09-06',1,202208,12,0,8560.30),(188600,'2022-09-06',4,202208,12,0,15433.60),(188700,'2022-09-06',1,202208,12,0,8560.30),(188700,'2022-09-06',4,202208,12,0,4823.00),(188800,'2022-09-06',1,202208,12,0,8560.30),(188800,'2022-09-06',4,202208,12,0,11575.20),(188900,'2022-09-06',1,202208,12,0,8560.30),(188900,'2022-09-06',4,202208,12,0,15433.60),(188900,'2022-09-30',1,202208,11,112285,3668.70),(188900,'2022-09-30',4,202208,11,112285,6614.40),(189000,'2022-09-06',1,202208,12,0,8560.30),(189000,'2022-09-06',4,202208,12,0,9646.00),(189050,'2022-09-06',1,202208,12,0,8560.30),(189050,'2022-09-06',4,202208,12,0,15433.60),(189100,'2022-09-06',1,202208,12,0,8560.30),(189100,'2022-09-06',4,202208,12,0,15433.60),(189100,'2022-09-29',1,202208,7,110991,3668.70),(189100,'2022-09-29',4,202208,7,110991,13504.40),(189100,'2022-09-29',50,202208,7,110991,26.90),(189200,'2022-09-06',1,202208,12,0,8560.30),(189200,'2022-09-06',4,202208,12,0,15433.60),(189400,'2022-09-06',1,202208,12,0,8560.30),(189400,'2022-09-06',4,202208,12,0,2893.80),(189500,'2022-09-06',1,202208,12,0,8560.30),(189500,'2022-09-06',4,202208,12,0,15433.60),(189600,'2022-09-06',1,202208,7,110200,3668.70),(189600,'2022-09-06',1,202208,12,0,8560.30),(189600,'2022-09-06',4,202208,7,110200,4931.30),(189600,'2022-09-06',4,202208,12,0,11575.20),(189600,'2022-09-30',4,202208,11,112288,29.50),(189700,'2022-09-06',1,202208,12,0,8560.30),(189700,'2022-09-06',4,202208,12,0,10610.60),(189700,'2022-09-20',1,202208,7,110754,3668.70),(189700,'2022-09-20',4,202208,7,110754,4531.30),(189700,'2022-09-30',4,202208,11,112289,16.10),(189800,'2022-09-06',1,202208,12,0,8560.30),(189800,'2022-09-06',4,202208,12,0,12539.80),(189900,'2022-09-06',1,202208,12,0,8560.30),(189900,'2022-09-06',4,202208,12,0,2893.80),(189900,'2022-09-26',1,202208,7,110884,3668.70),(189900,'2022-09-26',4,202208,7,110884,1231.30),(189900,'2022-09-30',4,202208,11,112291,8.90),(189950,'2022-09-06',1,202208,12,0,8560.30),(189950,'2022-09-06',4,202208,12,0,12539.80),(189950,'2022-09-12',1,202208,7,110461,3668.70),(189950,'2022-09-12',4,202208,7,110461,5331.30),(189950,'2022-09-30',4,202208,11,112292,42.90),(190000,'2022-09-06',1,202208,12,0,8560.30),(190000,'2022-09-06',4,202208,12,0,15433.60),(190000,'2022-09-30',4,202208,11,112293,7.10),(190050,'2022-09-06',1,202208,12,0,8560.30),(190050,'2022-09-06',4,202208,12,0,15433.60),(190100,'2022-09-06',1,202208,12,0,8560.30),(190100,'2022-09-06',4,202208,12,0,15433.60),(190100,'2022-09-28',12,202201,1,110920,16666.67),(190100,'2022-09-30',1,202208,13,114842,3668.70),(190100,'2022-09-30',4,202208,13,114842,35552.40),(190100,'2022-09-30',50,202208,13,114842,12.23),(190200,'2022-09-06',1,202208,12,0,8560.30),(190200,'2022-09-06',4,202208,12,0,15433.60),(190250,'2022-09-06',1,202208,12,0,8560.30),(190250,'2022-09-06',4,202208,12,0,7716.80),(190300,'2022-09-06',1,202208,12,0,8560.30),(190300,'2022-09-06',4,202208,12,0,15433.60),(190350,'2022-09-06',1,202208,12,0,8560.30),(190350,'2022-09-06',4,202208,12,0,8681.40),(190400,'2022-09-06',1,202208,12,0,8560.30),(190400,'2022-09-06',4,202208,12,0,15433.60),(190500,'2022-09-06',1,202208,12,0,8560.30),(190500,'2022-09-06',4,202208,12,0,4823.00),(190500,'2022-09-30',4,202208,11,112294,35.70),(190600,'2022-09-06',1,202208,12,0,8560.30),(190600,'2022-09-06',4,202208,12,0,6752.20),(190600,'2022-09-14',1,202208,7,110586,3668.70),(190600,'2022-09-14',4,202208,7,110586,2893.80),(190600,'2022-09-14',50,202208,7,110586,37.50),(190700,'2022-09-06',1,202208,12,0,8560.30),(190700,'2022-09-06',4,202208,12,0,10610.60),(190700,'2022-09-30',1,202208,13,114843,3668.70),(190700,'2022-09-30',4,202208,13,114843,4547.40),(190800,'2022-09-06',1,202208,12,0,8560.30),(190800,'2022-09-06',4,202208,12,0,6752.20),(190800,'2022-09-12',1,202208,7,110462,3668.70),(190800,'2022-09-12',4,202208,7,110462,2893.80),(190800,'2022-09-12',50,202208,7,110462,37.50),(190900,'2022-09-06',1,202208,12,0,8560.30),(190900,'2022-09-06',4,202208,12,0,964.60),(190900,'2022-09-19',1,202208,7,110712,3668.70),(190900,'2022-09-19',4,202208,7,110712,413.40),(190900,'2022-09-19',50,202208,7,110712,17.90),(190900,'2022-09-19',93,202208,7,110712,0.00),(191000,'2022-09-06',1,202208,12,0,8560.30),(191000,'2022-09-06',4,202208,12,0,10610.60),(191100,'2022-09-06',1,202208,12,0,8560.30),(191100,'2022-09-06',4,202208,12,0,15433.60),(191100,'2022-09-30',4,202208,11,112297,39.10),(191200,'2022-09-06',1,202208,12,0,8560.30),(191200,'2022-09-06',4,202208,12,0,15433.60),(191300,'2022-09-06',1,202208,12,0,8560.30),(191300,'2022-09-06',4,202208,12,0,15433.60),(191400,'2022-09-06',1,202208,12,0,8560.30),(191400,'2022-09-06',4,202208,12,0,15433.60),(191500,'2022-09-06',1,202208,12,0,8560.30),(191500,'2022-09-06',4,202208,12,0,9646.00),(191600,'2022-09-06',1,202208,12,0,8560.30),(191600,'2022-09-06',4,202208,12,0,15433.60),(191700,'2022-09-06',1,202208,12,0,8560.30),(191700,'2022-09-06',4,202208,12,0,15433.60),(191700,'2022-09-30',1,202208,13,114844,3668.70),(191700,'2022-09-30',4,202208,13,114844,19016.40),(191700,'2022-09-30',50,202208,13,114844,14.90),(191800,'2022-09-06',1,202208,12,0,8560.30),(191800,'2022-09-06',4,202208,12,0,10610.60),(191800,'2022-09-30',1,202208,13,114845,3668.70),(191800,'2022-09-30',4,202208,13,114845,4547.40),(191850,'2022-09-06',1,202208,12,0,8560.30),(191850,'2022-09-06',4,202208,12,0,15433.60),(191850,'2022-09-30',1,202208,13,114846,3668.70),(191850,'2022-09-30',4,202208,13,114846,24528.40),(191850,'2022-09-30',50,202208,13,114846,2.90),(191900,'2022-09-06',1,202208,12,0,8560.30),(191900,'2022-09-06',4,202208,12,0,15433.60),(191900,'2022-09-28',1,202208,7,110977,3668.70),(191900,'2022-09-28',4,202208,7,110977,6614.40),(191900,'2022-09-28',50,202208,7,110977,16.90),(191900,'2022-09-28',93,202208,7,110977,0.00),(192000,'2022-09-06',1,202208,12,0,8560.30),(192000,'2022-09-06',4,202208,12,0,15433.60),(192050,'2022-09-06',1,202208,12,0,8560.30),(192050,'2022-09-06',4,202208,12,0,15433.60),(192100,'2022-09-06',1,202208,12,0,8560.30),(192100,'2022-09-06',4,202208,12,0,2893.80),(192100,'2022-09-08',1,202208,7,110372,3668.70),(192100,'2022-09-08',4,202208,7,110372,1231.30),(192100,'2022-09-30',4,202208,11,112305,8.90),(192150,'2022-09-06',1,202208,12,0,8560.30),(192150,'2022-09-06',4,202208,12,0,6752.20),(192200,'2022-09-06',1,202208,12,0,8560.30),(192200,'2022-09-06',4,202208,12,0,15433.60),(192300,'2022-09-06',1,202208,12,0,8560.30),(192300,'2022-09-06',4,202208,12,0,9646.00),(192300,'2022-09-30',1,202208,13,114847,3668.70),(192300,'2022-09-30',4,202208,13,114847,4134.00),(192400,'2022-09-06',1,202208,12,0,8560.30),(192400,'2022-09-06',4,202208,12,0,15433.60),(192500,'2022-09-06',1,202208,12,0,8560.30),(192500,'2022-09-06',4,202208,12,0,3858.40),(192600,'2022-09-06',1,202208,12,0,8560.30),(192600,'2022-09-06',4,202208,12,0,15433.60),(192650,'2022-09-06',1,202208,12,0,8560.30),(192650,'2022-09-06',4,202208,12,0,15433.60),(192700,'2022-09-06',1,202208,12,0,8560.30),(192700,'2022-09-06',4,202208,12,0,10610.60),(192700,'2022-09-30',12,202101,11,112308,32.77),(192800,'2022-09-06',1,202208,7,110201,3668.70),(192800,'2022-09-06',1,202208,12,0,8560.30),(192800,'2022-09-06',4,202208,7,110201,3307.20),(192800,'2022-09-06',4,202208,12,0,7716.80),(192800,'2022-09-06',50,202208,7,110201,24.10),(192800,'2022-09-06',93,202208,7,110201,0.00),(192900,'2022-09-06',1,202208,12,0,8560.30),(192900,'2022-09-06',4,202208,12,0,15433.60),(193000,'2022-09-06',1,202208,7,110202,3668.70),(193000,'2022-09-06',1,202208,12,0,8560.30),(193000,'2022-09-06',4,202208,7,110202,6614.40),(193000,'2022-09-06',4,202208,12,0,15433.60),(193000,'2022-09-06',50,202208,7,110202,16.90),(193000,'2022-09-06',93,202208,7,110202,0.00),(193100,'2022-09-06',1,202208,12,0,8560.30),(193100,'2022-09-06',4,202208,12,0,15433.60),(193100,'2022-09-16',1,202208,7,110667,3668.70),(193100,'2022-09-16',4,202208,7,110667,19016.40),(193100,'2022-09-16',50,202208,7,110667,14.90),(193200,'2022-09-06',1,202208,12,0,8560.30),(193200,'2022-09-06',4,202208,12,0,15433.60),(193300,'2022-09-06',1,202208,12,0,8560.30),(193300,'2022-09-06',4,202208,12,0,8681.40),(193400,'2022-09-06',1,202208,12,0,8560.30),(193400,'2022-09-06',4,202208,12,0,9646.00),(193400,'2022-09-30',4,202208,11,112311,2.70),(193500,'2022-09-06',1,202208,12,0,8560.30),(193500,'2022-09-06',4,202208,12,0,10610.60),(193500,'2022-09-30',4,202208,11,112312,16.10),(193600,'2022-09-06',1,202208,12,0,8560.30),(193600,'2022-09-06',4,202208,12,0,15433.60),(193650,'2022-09-06',1,202208,12,0,8560.30),(193650,'2022-09-06',4,202208,12,0,15433.60),(193650,'2022-09-08',1,202208,7,110373,3668.70),(193650,'2022-09-08',4,202208,7,110373,6614.40),(193650,'2022-09-08',50,202208,7,110373,16.90),(193650,'2022-09-08',93,202208,7,110373,0.00),(193700,'2022-09-06',1,202208,12,0,8560.30),(193700,'2022-09-06',4,202208,12,0,15433.60),(193800,'2022-09-06',1,202208,12,0,8560.30),(193800,'2022-09-06',4,202208,12,0,9646.00),(193800,'2022-09-28',1,202208,1,110952,3668.70),(193800,'2022-09-28',4,202208,1,110952,4134.00),(193850,'2022-09-06',1,202208,12,0,8560.30),(193850,'2022-09-06',4,202208,12,0,15433.60),(193900,'2022-09-06',1,202208,12,0,8560.30),(193900,'2022-09-06',4,202208,12,0,6752.20),(193900,'2022-09-27',1,202208,7,110910,3668.70),(193900,'2022-09-27',4,202208,7,110910,2893.80),(193900,'2022-09-27',50,202208,7,110910,37.50),(193950,'2022-09-06',1,202208,12,0,8560.30),(193950,'2022-09-06',4,202208,12,0,15433.60),(194000,'2022-09-06',1,202208,12,0,8560.30),(194000,'2022-09-06',4,202208,12,0,15433.60),(194100,'2022-09-06',1,202208,12,0,8560.30),(194100,'2022-09-06',4,202208,12,0,15433.60),(194200,'2022-09-06',1,202208,12,0,8560.30),(194200,'2022-09-06',4,202208,12,0,15433.60),(194300,'2022-09-06',1,202208,12,0,8560.30),(194300,'2022-09-06',4,202208,12,0,15433.60),(194300,'2022-09-30',4,202208,11,112315,39.10),(194320,'2022-09-06',1,202208,12,0,8560.30),(194320,'2022-09-06',4,202208,12,0,1929.20),(194330,'2022-09-06',1,202208,12,0,8560.30),(194330,'2022-09-06',4,202208,12,0,15433.60),(194340,'2022-09-06',1,202208,12,0,8560.30),(194340,'2022-09-06',4,202208,12,0,3858.40),(194350,'2022-09-06',1,202208,12,0,8560.30),(194350,'2022-09-06',4,202208,12,0,15433.60),(194360,'2022-09-06',1,202208,12,0,8560.30),(194360,'2022-09-06',4,202208,12,0,1929.20),(194360,'2022-09-28',1,202208,1,110957,3668.70),(194360,'2022-09-28',4,202208,1,110957,826.80),(194360,'2022-09-28',50,202208,1,110957,4.50),(194700,'2022-09-06',1,202208,12,0,8560.30),(194700,'2022-09-06',4,202208,12,0,15433.60),(194800,'2022-09-06',1,202208,12,0,8560.30),(194800,'2022-09-06',4,202208,12,0,15433.60),(194900,'2022-09-06',1,202208,12,0,8560.30),(194900,'2022-09-06',4,202208,12,0,3858.40),(194900,'2022-09-30',1,202208,13,114848,3668.70),(194900,'2022-09-30',4,202208,11,112317,22.30),(194900,'2022-09-30',4,202208,13,114848,1631.30),(194902,'2022-09-06',1,202208,12,0,8560.30),(194902,'2022-09-06',4,202208,12,0,15433.60),(194904,'2022-09-06',1,202208,12,0,8560.30),(194904,'2022-09-06',4,202208,12,0,13504.40),(194904,'2022-09-27',1,202208,7,110911,3668.70),(194904,'2022-09-27',4,202208,7,110911,5787.60),(194904,'2022-09-27',50,202208,7,110911,43.70),(194906,'2022-09-06',1,202208,12,0,8560.30),(194906,'2022-09-06',4,202208,12,0,15433.60),(194908,'2022-09-06',1,202208,12,0,8560.30),(194908,'2022-09-06',4,202208,12,0,5787.60),(194908,'2022-09-14',1,202208,7,110587,3668.70),(194908,'2022-09-14',4,202208,7,110587,2431.30),(194908,'2022-09-30',4,202208,11,112319,49.10),(194910,'2022-09-06',1,202208,12,0,8560.30),(194910,'2022-09-06',4,202208,12,0,12539.80),(194910,'2022-09-12',1,202208,7,110463,3668.70),(194910,'2022-09-12',4,202208,7,110463,5331.30),(194910,'2022-09-30',4,202208,11,112320,42.90),(194912,'2022-09-06',1,202208,12,0,8560.30),(194912,'2022-09-06',4,202208,12,0,11575.20),(194914,'2022-09-06',1,202208,12,0,8560.30),(194914,'2022-09-06',4,202208,12,0,12539.80),(194916,'2022-09-06',1,202208,12,0,8560.30),(194916,'2022-09-06',4,202208,12,0,15433.60),(194918,'2022-09-06',1,202208,12,0,8560.30),(194918,'2022-09-06',4,202208,12,0,15433.60),(194920,'2022-09-06',1,202208,12,0,8560.30),(194920,'2022-09-06',4,202208,12,0,9646.00),(194922,'2022-09-06',1,202208,12,0,8560.30),(194922,'2022-09-06',4,202208,12,0,15433.60),(194924,'2022-09-06',1,202208,12,0,8560.30),(194924,'2022-09-06',4,202208,12,0,15433.60),(194926,'2022-09-06',1,202208,12,0,8560.30),(194926,'2022-09-06',4,202208,12,0,15433.60),(194927,'2022-09-06',1,202208,12,0,8560.30),(194927,'2022-09-06',4,202208,12,0,15433.60),(194927,'2022-09-13',1,202208,7,110526,3668.70),(194927,'2022-09-13',4,202208,7,110526,6614.40),(194927,'2022-09-13',50,202208,7,110526,16.90),(194927,'2022-09-13',93,202208,7,110526,0.00),(194928,'2022-09-06',1,202208,12,0,8560.30),(194928,'2022-09-06',4,202208,12,0,3858.40),(194930,'2022-09-06',1,202208,12,0,8560.30),(194930,'2022-09-06',4,202208,12,0,9646.00),(194930,'2022-09-07',1,202208,7,110279,3668.70),(194930,'2022-09-07',4,202208,7,110279,4131.30),(194930,'2022-09-30',4,202208,11,112328,2.70),(194932,'2022-09-06',1,202208,12,0,8560.30),(194932,'2022-09-06',4,202208,12,0,9646.00),(194932,'2022-09-30',4,202208,11,112329,2.70),(194933,'2022-09-06',1,202208,12,0,8560.30),(194933,'2022-09-06',4,202208,12,0,964.60),(194933,'2022-09-07',1,202208,7,110280,3668.70),(194933,'2022-09-07',4,202208,7,110280,413.40),(194933,'2022-09-07',50,202208,7,110280,17.90),(194933,'2022-09-07',93,202208,7,110280,0.00),(194934,'2022-09-06',1,202208,12,0,8560.30),(194934,'2022-09-06',4,202208,12,0,15433.60),(194934,'2022-09-28',1,202208,1,110948,3668.70),(194934,'2022-09-28',4,202208,1,110948,6614.40),(194934,'2022-09-28',50,202208,1,110948,16.90),(194935,'2022-09-06',1,202208,12,0,8560.30),(194935,'2022-09-06',4,202208,12,0,8681.40),(194935,'2022-09-28',1,202208,1,110955,3668.70),(194935,'2022-09-28',4,202208,1,110955,3720.60),(194935,'2022-09-28',50,202208,1,110955,10.70),(194936,'2022-09-06',1,202208,12,0,8560.30),(194936,'2022-09-06',4,202208,12,0,15433.60),(194937,'2022-09-06',1,202208,12,0,8560.30),(194937,'2022-09-06',4,202208,12,0,15433.60),(194938,'2022-09-06',1,202208,12,0,8560.30),(194938,'2022-09-06',4,202208,12,0,15433.60),(194940,'2022-09-06',1,202208,12,0,8560.30),(194940,'2022-09-06',4,202208,12,0,15433.60),(194942,'2022-09-06',1,202208,12,0,8560.30),(194942,'2022-09-06',4,202208,12,0,12539.80),(194942,'2022-09-30',4,202208,11,112330,42.90),(194943,'2022-09-06',1,202208,12,0,8560.30),(194943,'2022-09-06',4,202208,12,0,15433.60),(194944,'2022-09-06',1,202208,12,0,8560.30),(194944,'2022-09-06',4,202208,12,0,11575.20),(194946,'2022-09-06',1,202208,12,0,8560.30),(194946,'2022-09-06',4,202208,12,0,15433.60),(194946,'2022-09-13',1,202208,7,110527,3668.70),(194946,'2022-09-13',4,202208,7,110527,10731.30),(194946,'2022-09-30',4,202208,11,112332,17.10),(194948,'2022-09-06',1,202208,12,0,8560.30),(194948,'2022-09-06',4,202208,12,0,15433.60),(194950,'2022-09-06',1,202208,12,0,8560.30),(194950,'2022-09-06',4,202208,12,0,8681.40),(194952,'2022-09-06',1,202208,12,0,8560.30),(194952,'2022-09-06',4,202208,12,0,15433.60),(194954,'2022-09-06',1,202208,12,0,8560.30),(194954,'2022-09-06',4,202208,12,0,15433.60),(194956,'2022-09-06',1,202208,12,0,8560.30),(194956,'2022-09-06',4,202208,12,0,15433.60),(194958,'2022-09-06',1,202208,12,0,8560.30),(194958,'2022-09-06',4,202208,12,0,11575.20),(194958,'2022-09-19',1,202208,7,110713,3668.70),(194958,'2022-09-19',4,202208,7,110713,4931.30),(194958,'2022-09-30',4,202208,11,112334,29.50),(194960,'2022-09-06',1,202208,12,0,8560.30),(194960,'2022-09-06',4,202208,12,0,10610.60),(194960,'2022-09-30',4,202208,11,112335,16.10),(194962,'2022-09-06',1,202208,12,0,8560.30),(194962,'2022-09-06',4,202208,12,0,15433.60),(194964,'2022-09-06',1,202208,12,0,8560.30),(194964,'2022-09-06',4,202208,12,0,10610.60),(194966,'2022-09-06',1,202208,12,0,8560.30),(194966,'2022-09-06',4,202208,12,0,15433.60),(194966,'2022-09-07',1,202208,7,110281,3668.70),(194966,'2022-09-07',4,202208,7,110281,20394.40),(194966,'2022-09-07',50,202208,7,110281,36.90),(194968,'2022-09-06',1,202208,12,0,8560.30),(194968,'2022-09-06',4,202208,12,0,3858.40),(194970,'2022-09-06',1,202208,7,110203,3668.70),(194970,'2022-09-06',1,202208,12,0,8560.30),(194970,'2022-09-06',4,202208,7,110203,9331.30),(194970,'2022-09-06',4,202208,12,0,15433.60),(194970,'2022-09-30',4,202208,11,112338,39.10),(194972,'2022-09-06',1,202208,12,0,8560.30),(194972,'2022-09-06',4,202208,12,0,15433.60),(194972,'2022-09-13',1,202208,7,110528,3668.70),(194972,'2022-09-13',4,202208,7,110528,6614.40),(194972,'2022-09-13',50,202208,7,110528,16.90),(194972,'2022-09-13',93,202208,7,110528,0.00),(195000,'2022-09-06',1,202208,12,0,8560.30),(195000,'2022-09-06',4,202208,12,0,14469.00),(195020,'2022-09-06',1,202208,12,0,8560.30),(195020,'2022-09-06',4,202208,12,0,964.60),(195040,'2022-09-06',1,202208,7,110204,3668.70),(195040,'2022-09-06',1,202208,12,0,8560.30),(195040,'2022-09-06',4,202208,7,110204,3720.60),(195040,'2022-09-06',4,202208,12,0,8681.40),(195040,'2022-09-06',50,202208,7,110204,10.70),(195040,'2022-09-06',93,202208,7,110204,0.00),(195060,'2022-09-06',1,202208,12,0,8560.30),(195060,'2022-09-06',4,202208,12,0,15433.60),(195060,'2022-09-15',1,202208,7,110628,3668.70),(195060,'2022-09-15',4,202208,7,110628,6614.40),(195060,'2022-09-15',50,202208,7,110628,16.90),(195060,'2022-09-15',93,202208,7,110628,0.00),(195100,'2022-09-06',1,202208,12,0,8560.30),(195100,'2022-09-06',4,202208,12,0,7716.80),(195200,'2022-09-06',1,202208,12,0,8560.30),(195200,'2022-09-06',4,202208,12,0,10610.60),(195200,'2022-09-13',1,202208,7,110529,3668.70),(195200,'2022-09-13',4,202208,7,110529,4531.30),(195200,'2022-09-30',4,202208,11,112339,16.10),(195300,'2022-09-06',1,202208,12,0,8560.30),(195300,'2022-09-06',4,202208,12,0,15433.60),(195300,'2022-09-14',1,202208,7,110588,3668.70),(195300,'2022-09-14',4,202208,7,110588,6614.40),(195300,'2022-09-14',50,202208,7,110588,16.90),(195300,'2022-09-14',93,202208,7,110588,0.00),(195350,'2022-09-06',1,202208,12,0,8560.30),(195350,'2022-09-06',4,202208,12,0,3858.40),(195350,'2022-09-30',1,202208,13,114849,3668.70),(195350,'2022-09-30',4,202208,11,112340,22.30),(195350,'2022-09-30',4,202208,13,114849,1631.30),(195400,'2022-09-06',1,202208,12,0,8560.30),(195400,'2022-09-06',4,202208,12,0,15433.60),(195500,'2022-09-06',1,202208,12,0,8560.30),(195500,'2022-09-06',4,202208,12,0,15433.60),(195510,'2022-09-06',1,202208,12,0,8560.30),(195510,'2022-09-06',4,202208,12,0,15433.60),(195510,'2022-09-07',1,202208,7,110282,3668.70),(195510,'2022-09-07',4,202208,7,110282,13504.40),(195510,'2022-09-07',50,202208,7,110282,26.90),(195520,'2022-09-06',1,202208,12,0,8560.30),(195520,'2022-09-06',4,202208,12,0,15433.60),(195530,'2022-09-06',1,202208,12,0,8560.30),(195530,'2022-09-06',4,202208,12,0,15433.60),(195540,'2022-09-06',1,202208,12,0,8560.30),(195540,'2022-09-06',4,202208,12,0,14469.00),(195600,'2022-09-06',1,202208,12,0,8560.30),(195600,'2022-09-06',4,202208,12,0,15433.60),(195700,'2022-09-06',1,202208,12,0,8560.30),(195700,'2022-09-06',4,202208,12,0,15433.60),(195710,'2022-09-06',1,202208,12,0,8560.30),(195710,'2022-09-06',4,202208,12,0,15433.60),(195710,'2022-09-30',4,202208,11,112341,19.10),(195720,'2022-09-06',1,202208,12,0,8560.30),(195720,'2022-09-06',4,202208,12,0,15433.60),(195730,'2022-09-06',1,202208,12,0,8560.30),(195730,'2022-09-06',4,202208,12,0,15433.60),(195730,'2022-09-21',1,202208,7,110801,3668.70),(195730,'2022-09-21',4,202208,7,110801,13504.40),(195730,'2022-09-21',50,202208,7,110801,26.90),(195740,'2022-09-06',1,202208,12,0,8560.30),(195740,'2022-09-06',4,202208,12,0,11575.20),(195750,'2022-09-06',1,202208,12,0,8560.30),(195750,'2022-09-06',4,202208,12,0,15433.60),(195750,'2022-09-13',1,202208,7,110530,3668.70),(195750,'2022-09-13',4,202208,7,110530,6614.40),(195750,'2022-09-13',50,202208,7,110530,16.90),(195750,'2022-09-13',93,202208,7,110530,0.00),(195800,'2022-09-06',1,202208,12,0,8560.30),(195800,'2022-09-06',4,202208,12,0,5787.60),(195900,'2022-09-06',1,202208,12,0,8560.30),(195900,'2022-09-06',4,202208,12,0,13504.40),(196000,'2022-09-06',1,202208,12,0,8560.30),(196000,'2022-09-06',4,202208,12,0,3858.40),(196000,'2022-09-16',1,202208,7,110668,3668.70),(196000,'2022-09-16',4,202208,7,110668,1631.30),(196000,'2022-09-30',4,202208,11,112344,22.30),(196005,'2022-09-06',1,202208,12,0,8560.30),(196005,'2022-09-06',4,202208,12,0,10610.60),(196010,'2022-09-06',1,202208,12,0,8560.30),(196010,'2022-09-06',4,202208,12,0,15433.60),(196015,'2022-09-06',1,202208,12,0,8560.30),(196015,'2022-09-06',4,202208,12,0,15433.60),(196020,'2022-09-06',1,202208,12,0,8560.30),(196020,'2022-09-06',4,202208,12,0,15433.60),(196025,'2022-09-06',1,202208,12,0,8560.30),(196025,'2022-09-06',4,202208,12,0,13504.40),(196025,'2022-09-30',1,202208,13,114850,3668.70),(196025,'2022-09-30',4,202208,13,114850,5787.60),(196025,'2022-09-30',50,202208,13,114850,43.70),(196030,'2022-09-06',1,202208,12,0,8560.30),(196030,'2022-09-06',4,202208,12,0,15433.60),(196035,'2022-09-06',1,202208,12,0,8560.30),(196035,'2022-09-06',4,202208,12,0,7716.80),(196037,'2022-09-06',1,202208,12,0,8560.30),(196037,'2022-09-06',4,202208,12,0,15433.60),(196037,'2022-09-30',4,202208,11,112347,41.10),(196040,'2022-09-06',1,202208,12,0,8560.30),(196040,'2022-09-06',4,202208,12,0,15433.60),(196040,'2022-09-30',4,202208,11,112348,9.10),(196045,'2022-09-06',1,202208,12,0,8560.30),(196045,'2022-09-06',4,202208,12,0,13504.40),(196045,'2022-09-08',1,202208,7,110375,3668.70),(196045,'2022-09-08',4,202208,7,110375,5787.60),(196045,'2022-09-08',50,202208,7,110375,43.70),(196050,'2022-09-06',1,202208,12,0,8560.30),(196050,'2022-09-06',4,202208,12,0,15433.60),(196052,'2022-09-06',1,202208,12,0,8560.30),(196052,'2022-09-06',4,202208,12,0,15433.60),(196052,'2022-09-15',1,202208,7,110629,3668.70),(196052,'2022-09-15',4,202208,7,110629,6614.40),(196052,'2022-09-15',50,202208,7,110629,16.90),(196052,'2022-09-15',93,202208,7,110629,0.00),(196055,'2022-09-06',1,202208,12,0,8560.30),(196055,'2022-09-06',4,202208,12,0,15433.60),(196055,'2022-09-07',1,202208,7,110283,3668.70),(196055,'2022-09-07',4,202208,7,110283,9331.30),(196055,'2022-09-30',4,202208,11,112349,39.10),(196200,'2022-09-06',1,202208,12,0,8560.30),(196200,'2022-09-06',4,202208,12,0,5787.60),(196210,'2022-09-06',1,202208,12,0,8560.30),(196210,'2022-09-06',4,202208,12,0,3858.40),(196210,'2022-09-30',4,202208,11,112351,22.30),(196220,'2022-09-06',1,202208,12,0,8560.30),(196220,'2022-09-06',4,202208,12,0,15433.60),(196220,'2022-09-30',4,202208,11,112352,7.10),(196230,'2022-09-06',1,202208,12,0,8560.30),(196230,'2022-09-06',4,202208,12,0,13504.40),(196240,'2022-09-06',1,202208,12,0,8560.30),(196245,'2022-09-06',1,202208,12,0,8560.30),(196245,'2022-09-06',4,202208,12,0,15433.60),(196245,'2022-09-28',1,202208,1,110940,3668.70),(196245,'2022-09-28',4,202208,1,110940,6614.40),(196245,'2022-09-28',50,202208,1,110940,16.90),(196250,'2022-09-06',1,202208,12,0,8560.30),(196250,'2022-09-06',4,202208,12,0,12539.80),(196250,'2022-09-22',1,202208,7,110840,3668.70),(196250,'2022-09-22',4,202208,7,110840,5331.30),(196250,'2022-09-30',4,202208,11,112353,42.90),(196260,'2022-09-06',1,202208,12,0,8560.30),(196260,'2022-09-06',4,202208,12,0,2893.80),(196300,'2022-09-06',1,202208,12,0,8560.30),(196300,'2022-09-06',4,202208,12,0,15433.60),(196400,'2022-09-06',1,202208,12,0,8560.30),(196400,'2022-09-06',4,202208,12,0,5787.60),(196400,'2022-09-30',4,202208,11,112355,49.10),(196410,'2022-09-06',1,202208,12,0,8560.30),(196410,'2022-09-06',4,202208,12,0,7716.80),(196420,'2022-09-06',1,202208,12,0,8560.30),(196420,'2022-09-06',4,202208,12,0,14469.00),(196430,'2022-09-06',1,202208,12,0,8560.30),(196430,'2022-09-06',4,202208,12,0,15433.60),(196440,'2022-09-06',1,202208,12,0,8560.30),(196440,'2022-09-06',4,202208,12,0,15433.60),(196500,'2022-09-06',1,202208,12,0,8560.30),(196500,'2022-09-06',4,202208,12,0,15433.60),(196600,'2022-09-06',1,202208,12,0,8560.30),(196600,'2022-09-06',4,202208,12,0,15433.60),(196650,'2022-09-06',1,202208,12,0,8560.30),(196650,'2022-09-06',4,202208,12,0,15433.60),(196700,'2022-09-06',1,202208,12,0,8560.30),(196700,'2022-09-06',4,202208,12,0,15433.60),(196750,'2022-09-06',1,202208,12,0,8560.30),(196750,'2022-09-06',4,202208,12,0,15433.60),(196800,'2022-09-06',1,202208,12,0,8560.30),(196800,'2022-09-06',4,202208,12,0,15433.60),(196900,'2022-09-06',1,202208,12,0,8560.30),(196900,'2022-09-06',4,202208,12,0,15433.60),(196900,'2022-09-30',1,202208,13,114851,3668.70),(196900,'2022-09-30',4,202208,11,112356,19.10),(196900,'2022-09-30',4,202208,13,114851,23131.30),(197000,'2022-09-06',1,202208,12,0,8560.30),(197000,'2022-09-06',4,202208,12,0,9646.00),(197100,'2022-09-06',1,202208,12,0,8560.30),(197100,'2022-09-06',4,202208,12,0,15433.60),(197130,'2022-09-06',1,202208,12,0,8560.30),(197130,'2022-09-06',4,202208,12,0,13504.40),(197130,'2022-09-30',1,202208,13,114852,3668.70),(197130,'2022-09-30',4,202208,13,114852,5787.60),(197130,'2022-09-30',50,202208,13,114852,43.70),(197160,'2022-09-06',1,202208,12,0,8560.30),(197160,'2022-09-06',4,202208,12,0,4823.00),(197200,'2022-09-06',1,202208,12,0,8560.30),(197200,'2022-09-06',4,202208,12,0,6752.20),(197200,'2022-09-07',1,202208,7,110284,3668.70),(197200,'2022-09-07',4,202208,7,110284,2893.80),(197200,'2022-09-07',50,202208,7,110284,37.50),(197300,'2022-09-06',1,202208,12,0,8560.30),(197300,'2022-09-06',4,202208,12,0,5787.60),(197300,'2022-09-30',4,202208,11,112359,49.10),(197330,'2022-09-06',1,202208,12,0,8560.30),(197330,'2022-09-06',4,202208,12,0,4823.00),(197330,'2022-09-30',4,202208,11,112360,35.70),(197360,'2022-09-06',1,202208,12,0,8560.30),(197360,'2022-09-06',4,202208,12,0,5787.60),(197360,'2022-09-30',4,202208,11,112361,49.10),(197400,'2022-09-06',1,202208,12,0,8560.30),(197400,'2022-09-06',4,202208,12,0,4823.00),(197500,'2022-09-06',1,202208,8,110205,3668.70),(197500,'2022-09-06',1,202208,12,0,8560.30),(197500,'2022-09-06',4,202208,8,110205,6331.30),(197500,'2022-09-06',4,202208,12,0,15433.60),(197550,'2022-09-06',1,202208,12,0,8560.30),(197550,'2022-09-06',4,202208,12,0,4823.00),(197600,'2022-09-06',1,202208,12,0,8560.30),(197600,'2022-09-06',4,202208,12,0,15433.60),(197610,'2022-09-06',1,202208,12,0,8560.30),(197610,'2022-09-06',4,202208,12,0,9646.00),(197620,'2022-09-06',1,202208,12,0,8560.30),(197620,'2022-09-06',4,202208,12,0,15433.60),(197630,'2022-09-06',1,202208,12,0,8560.30),(197630,'2022-09-06',4,202208,12,0,15433.60),(197640,'2022-09-06',1,202208,12,0,8560.30),(197640,'2022-09-06',4,202208,12,0,8681.40),(197640,'2022-09-30',1,202208,13,114853,3668.70),(197640,'2022-09-30',4,202208,13,114853,3720.60),(197640,'2022-09-30',50,202208,13,114853,10.70),(197650,'2022-09-06',1,202208,12,0,8560.30),(197650,'2022-09-06',4,202208,12,0,15433.60),(197660,'2022-09-06',1,202208,12,0,8560.30),(197660,'2022-09-06',4,202208,12,0,15433.60),(197660,'2022-09-30',1,202208,11,112368,3668.70),(197660,'2022-09-30',4,202208,11,112368,6614.40),(197670,'2022-09-06',1,202208,12,0,8560.30),(197670,'2022-09-06',4,202208,12,0,15433.60),(197700,'2022-09-06',1,202208,12,0,8560.30),(197700,'2022-09-06',4,202208,12,0,15433.60),(197700,'2022-09-07',1,202208,7,110285,3668.70),(197700,'2022-09-07',4,202208,7,110285,10731.30),(197700,'2022-09-30',4,202208,11,112369,17.10),(197720,'2022-09-06',1,202208,12,0,8560.30),(197720,'2022-09-06',4,202208,12,0,15433.60),(197730,'2022-09-06',1,202208,12,0,8560.30),(197730,'2022-09-06',4,202208,12,0,5787.60),(197730,'2022-09-15',1,202208,7,110630,3668.70),(197730,'2022-09-15',4,202208,7,110630,2431.30),(197730,'2022-09-30',4,202208,11,112370,49.10),(197760,'2022-09-06',1,202208,12,0,8560.30),(197760,'2022-09-06',4,202208,12,0,15433.60),(197800,'2022-09-06',1,202208,12,0,8560.30),(197800,'2022-09-06',4,202208,12,0,15433.60),(197850,'2022-09-06',1,202208,12,0,8560.30),(197850,'2022-09-06',4,202208,12,0,15433.60),(197860,'2022-09-06',1,202208,12,0,8560.30),(197860,'2022-09-06',4,202208,12,0,1929.20),(197900,'2022-09-06',1,202208,12,0,8560.30),(197900,'2022-09-06',4,202208,12,0,13504.40),(198000,'2022-09-06',1,202208,12,0,8560.30),(198000,'2022-09-06',4,202208,12,0,5787.60),(198000,'2022-09-30',1,202208,13,114854,3668.70),(198000,'2022-09-30',4,202208,13,114854,2480.40),(198050,'2022-09-06',1,202208,12,0,8560.30),(198050,'2022-09-06',4,202208,12,0,964.60),(198100,'2022-09-06',1,202208,12,0,8560.30),(198100,'2022-09-06',4,202208,12,0,9646.00),(198300,'2022-09-06',1,202208,12,0,8560.30),(198300,'2022-09-06',4,202208,12,0,11575.20),(198300,'2022-09-30',1,202208,13,114855,3668.70),(198300,'2022-09-30',4,202208,13,114855,4960.80),(198315,'2022-09-06',1,202208,12,0,8560.30),(198315,'2022-09-06',4,202208,12,0,4823.00),(198330,'2022-09-06',1,202208,12,0,8560.30),(198330,'2022-09-06',4,202208,12,0,8681.40),(198330,'2022-09-15',1,202208,7,110631,3668.70),(198330,'2022-09-15',4,202208,7,110631,3720.60),(198330,'2022-09-15',50,202208,7,110631,10.70),(198330,'2022-09-15',93,202208,7,110631,0.00),(198360,'2022-09-06',1,202208,12,0,8560.30),(198360,'2022-09-06',4,202208,12,0,15433.60),(198360,'2022-09-30',12,202101,11,112375,28.21),(198400,'2022-09-06',1,202208,12,0,8560.30),(198400,'2022-09-06',4,202208,12,0,15433.60),(198500,'2022-09-06',1,202208,7,110206,3668.70),(198500,'2022-09-06',1,202208,12,0,8560.30),(198500,'2022-09-06',4,202208,7,110206,6614.40),(198500,'2022-09-06',4,202208,12,0,15433.60),(198500,'2022-09-06',50,202208,7,110206,16.90),(198500,'2022-09-06',93,202208,7,110206,0.00),(198600,'2022-09-06',1,202208,12,0,8560.30),(198600,'2022-09-06',4,202208,12,0,15433.60),(198630,'2022-09-06',1,202208,12,0,8560.30),(198630,'2022-09-06',4,202208,12,0,15433.60),(198660,'2022-09-06',1,202208,12,0,8560.30),(198660,'2022-09-06',4,202208,12,0,13504.40),(198700,'2022-09-06',1,202208,12,0,8560.30),(198700,'2022-09-06',4,202208,12,0,15433.60),(198702,'2022-09-06',1,202208,12,0,8560.30),(198702,'2022-09-06',4,202208,12,0,2893.80),(198702,'2022-09-07',1,202208,7,110286,3668.70),(198702,'2022-09-07',4,202208,7,110286,1231.30),(198702,'2022-09-30',4,202208,11,112376,8.90),(198704,'2022-09-06',1,202208,12,0,8560.30),(198704,'2022-09-06',4,202208,12,0,9646.00),(198704,'2022-09-30',1,202208,13,114856,3668.70),(198704,'2022-09-30',4,202208,13,114856,4134.00),(198705,'2022-09-06',1,202208,12,0,8560.30),(198705,'2022-09-06',4,202208,12,0,13504.40),(198706,'2022-09-06',1,202208,12,0,8560.30),(198706,'2022-09-06',2,202208,12,0,3182.90),(198706,'2022-09-06',4,202208,12,0,15433.60),(198706,'2022-09-06',5,202208,12,0,6675.20),(198708,'2022-09-06',1,202208,12,0,8560.30),(198708,'2022-09-06',4,202208,12,0,11575.20),(198710,'2022-09-06',1,202208,12,0,8560.30),(198710,'2022-09-06',4,202208,12,0,15433.60),(198712,'2022-09-06',1,202208,12,0,8560.30),(198712,'2022-09-06',4,202208,12,0,8681.40),(198712,'2022-09-28',1,202208,7,110978,3668.70),(198712,'2022-09-28',4,202208,7,110978,3720.60),(198712,'2022-09-28',50,202208,7,110978,10.70),(198712,'2022-09-28',93,202208,7,110978,0.00),(198714,'2022-09-06',1,202208,12,0,8560.30),(198714,'2022-09-06',4,202208,12,0,14469.00),(198714,'2022-09-23',1,202208,7,110858,3668.70),(198714,'2022-09-23',4,202208,7,110858,6201.00),(198714,'2022-09-23',50,202208,7,110858,30.30),(198714,'2022-09-23',93,202208,7,110858,0.00),(198716,'2022-09-06',1,202208,12,0,8560.30),(198716,'2022-09-06',4,202208,12,0,14469.00),(198718,'2022-09-06',1,202208,12,0,8560.30),(198718,'2022-09-06',4,202208,12,0,15433.60),(198720,'2022-09-06',1,202208,12,0,8560.30),(198720,'2022-09-06',4,202208,12,0,15433.60),(198722,'2022-09-06',1,202208,12,0,8560.30),(198722,'2022-09-06',4,202208,12,0,15433.60),(198724,'2022-09-06',1,202208,12,0,8560.30),(198724,'2022-09-06',4,202208,12,0,8681.40),(198724,'2022-09-14',1,202208,7,110589,3668.70),(198724,'2022-09-14',4,202208,7,110589,3720.60),(198724,'2022-09-14',50,202208,7,110589,10.70),(198724,'2022-09-14',93,202208,7,110589,0.00),(198726,'2022-09-06',1,202208,12,0,8560.30),(198726,'2022-09-06',4,202208,12,0,12539.80),(198728,'2022-09-06',1,202208,7,110207,3668.70),(198728,'2022-09-06',1,202208,12,0,8560.30),(198728,'2022-09-06',4,202208,7,110207,7992.40),(198728,'2022-09-06',4,202208,12,0,15433.60),(198728,'2022-09-06',50,202208,7,110207,38.90),(198728,'2022-09-06',93,202208,7,110207,0.00),(198730,'2022-09-06',1,202208,12,0,8560.30),(198730,'2022-09-06',4,202208,12,0,5787.60),(198730,'2022-09-30',4,202208,11,112381,49.10),(198732,'2022-09-06',1,202208,12,0,8560.30),(198732,'2022-09-06',4,202208,12,0,15433.60),(198734,'2022-09-06',1,202208,12,0,8560.30),(198734,'2022-09-06',2,202208,12,0,3182.90),(198734,'2022-09-06',4,202208,12,0,15433.60),(198734,'2022-09-06',5,202208,12,0,6675.20),(198736,'2022-09-06',1,202208,12,0,8560.30),(198736,'2022-09-06',4,202208,12,0,15433.60),(198737,'2022-09-06',1,202208,12,0,8560.30),(198737,'2022-09-06',4,202208,12,0,9646.00),(198738,'2022-09-06',1,202208,7,110208,3668.70),(198738,'2022-09-06',1,202208,12,0,8560.30),(198738,'2022-09-06',4,202208,7,110208,4531.30),(198738,'2022-09-06',4,202208,12,0,10610.60),(198738,'2022-09-30',4,202208,11,112385,16.10),(198740,'2022-09-06',1,202208,12,0,8560.30),(198740,'2022-09-06',4,202208,12,0,15433.60),(198740,'2022-09-27',1,202208,1,110890,3668.70),(198740,'2022-09-27',4,202208,1,110890,21772.40),(198742,'2022-09-06',1,202208,12,0,8560.30),(198742,'2022-09-06',4,202208,12,0,15433.60),(198742,'2022-09-28',1,202208,1,110962,3668.70),(198742,'2022-09-28',4,202208,1,110962,17638.40),(198744,'2022-09-06',1,202208,12,0,8560.30),(198744,'2022-09-06',4,202208,12,0,15433.60),(198746,'2022-09-06',1,202208,12,0,8560.30),(198746,'2022-09-06',4,202208,12,0,15433.60),(198748,'2022-09-06',1,202208,12,0,8560.30),(198748,'2022-09-06',4,202208,12,0,15433.60),(198750,'2022-09-06',1,202208,12,0,8560.30),(198750,'2022-09-06',4,202208,12,0,15433.60),(198752,'2022-09-06',1,202208,12,0,8560.30),(198752,'2022-09-06',4,202208,12,0,10610.60),(198752,'2022-09-27',1,202208,7,110912,3668.70),(198752,'2022-09-27',4,202208,7,110912,4531.30),(198752,'2022-09-30',4,202208,11,112390,16.10),(198754,'2022-09-06',1,202208,12,0,8560.30),(198754,'2022-09-06',4,202208,12,0,9646.00),(198756,'2022-09-06',1,202208,12,0,8560.30),(198756,'2022-09-06',4,202208,12,0,15433.60),(198758,'2022-09-06',1,202208,12,0,8560.30),(198758,'2022-09-06',4,202208,12,0,15433.60),(198760,'2022-09-06',1,202208,12,0,8560.30),(198760,'2022-09-06',4,202208,12,0,15433.60),(199000,'2022-09-06',1,202208,12,0,8560.30),(199000,'2022-09-06',4,202208,12,0,14469.00),(199030,'2022-09-06',1,202208,12,0,8560.30),(199030,'2022-09-06',4,202208,12,0,15433.60),(199030,'2022-09-30',1,202208,13,114857,3668.70),(199030,'2022-09-30',4,202208,11,112394,29.10),(199030,'2022-09-30',4,202208,13,114857,16231.30),(199060,'2022-09-06',1,202208,12,0,8560.30),(199060,'2022-09-06',4,202208,12,0,15433.60),(199060,'2022-09-30',1,202208,13,114858,3668.70),(199060,'2022-09-30',4,202208,13,114858,17638.40),(199100,'2022-09-06',1,202208,12,0,8560.30),(199100,'2022-09-06',4,202208,12,0,10610.60),(199100,'2022-09-30',1,202208,13,114859,3668.70),(199100,'2022-09-30',4,202208,13,114859,4547.40),(199200,'2022-09-06',1,202208,12,0,8560.30),(199200,'2022-09-06',4,202208,12,0,5787.60),(199200,'2022-09-30',4,202208,11,112397,49.10),(199250,'2022-09-06',1,202208,12,0,8560.30),(199250,'2022-09-06',4,202208,12,0,14469.00),(199300,'2022-09-06',1,202208,12,0,8560.30),(199400,'2022-09-06',1,202208,12,0,8560.30),(199400,'2022-09-06',4,202208,12,0,13504.40),(199400,'2022-09-30',1,202208,13,114860,3668.70),(199400,'2022-09-30',4,202208,13,114860,5787.60),(199400,'2022-09-30',50,202208,13,114860,43.70),(241750,'2022-09-06',1,202208,12,0,8560.30),(241750,'2022-09-06',4,202208,12,0,15433.60),(2186010,'2022-09-30',1,202208,13,114861,12229.00),(2186010,'2022-09-30',2,202208,13,114861,4547.00),(2186010,'2022-09-30',4,202208,13,114861,225992.00),(2186010,'2022-09-30',5,202208,11,112398,12.00),(2186010,'2022-09-30',5,202208,13,114861,97732.00),(2186020,'2022-09-06',1,202208,12,0,8560.30),(2186020,'2022-09-06',4,202208,12,0,15433.60),(2186020,'2022-09-19',1,202208,7,110714,3668.70),(2186020,'2022-09-19',4,202208,7,110714,6614.40),(2186020,'2022-09-19',50,202208,7,110714,16.90),(2186020,'2022-09-19',93,202208,7,110714,0.00),(2186030,'2022-09-06',1,202208,12,0,8560.30),(2186030,'2022-09-06',4,202208,12,0,15433.60),(2186040,'2022-09-06',1,202208,12,0,8560.30),(2186040,'2022-09-06',4,202208,12,0,15433.60),(2186050,'2022-09-06',1,202208,12,0,8560.30),(2186050,'2022-09-06',4,202208,12,0,15433.60),(2186050,'2022-09-08',1,202208,7,110376,3668.70),(2186050,'2022-09-08',4,202208,7,110376,6614.40),(2186050,'2022-09-08',50,202208,7,110376,16.90),(2186050,'2022-09-08',93,202208,7,110376,0.00),(2186060,'2022-09-06',1,202208,12,0,8560.30),(2186060,'2022-09-06',4,202208,12,0,15433.60),(2186070,'2022-09-06',1,202208,12,0,8560.30),(2186070,'2022-09-06',4,202208,12,0,15433.60),(2186080,'2022-09-06',1,202208,12,0,8560.30),(2186080,'2022-09-06',4,202208,12,0,15433.60),(2186090,'2022-09-06',1,202208,12,0,8560.30),(2186090,'2022-09-06',4,202208,12,0,15433.60),(2186100,'2022-09-06',1,202208,12,0,8560.30),(2186100,'2022-09-06',4,202208,12,0,15433.60),(2186110,'2022-09-06',1,202208,12,0,8560.30),(2186110,'2022-09-06',4,202208,12,0,15433.60),(2186120,'2022-09-06',1,202208,12,0,8560.30),(2186120,'2022-09-06',4,202208,12,0,15433.60),(2186130,'2022-09-06',1,202208,12,0,8560.30),(2186130,'2022-09-06',4,202208,12,0,15433.60),(2186140,'2022-09-06',1,202208,12,0,8560.30),(2186140,'2022-09-06',4,202208,12,0,15433.60),(2186150,'2022-09-06',1,202208,12,0,8560.30),(2186150,'2022-09-06',4,202208,12,0,15433.60),(2186160,'2022-09-06',1,202208,12,0,8560.30),(2186160,'2022-09-06',4,202208,12,0,15433.60),(2186160,'2022-09-30',1,202208,11,112400,3668.70),(2186160,'2022-09-30',4,202208,11,112400,6614.40),(2186170,'2022-09-06',1,202208,12,0,8560.30),(2186170,'2022-09-06',4,202208,12,0,15433.60),(2186180,'2022-09-06',1,202208,12,0,8560.30),(2186180,'2022-09-06',4,202208,12,0,15433.60),(2186190,'2022-09-06',1,202208,12,0,8560.30),(2186190,'2022-09-06',4,202208,12,0,15433.60),(2186195,'2022-09-06',1,202208,12,0,8560.30),(2186195,'2022-09-06',4,202208,12,0,15433.60),(2186195,'2022-09-13',1,202208,7,110531,3668.70),(2186195,'2022-09-13',4,202208,7,110531,6614.40),(2186195,'2022-09-13',50,202208,7,110531,16.90),(2186195,'2022-09-13',93,202208,7,110531,0.00),(2186200,'2022-09-06',1,202208,12,0,8560.30),(2186200,'2022-09-06',4,202208,12,0,15433.60),(2186210,'2022-09-06',1,202208,12,0,8560.30),(2186210,'2022-09-06',4,202208,12,0,15433.60),(2186210,'2022-09-13',1,202208,7,110532,3668.70),(2186210,'2022-09-13',4,202208,7,110532,6614.40),(2186210,'2022-09-13',50,202208,7,110532,16.90),(2186210,'2022-09-13',93,202208,7,110532,0.00),(2186220,'2022-09-06',1,202208,12,0,8560.30),(2186220,'2022-09-06',4,202208,12,0,15433.60),(2186230,'2022-09-06',1,202208,12,0,8560.30),(2186230,'2022-09-06',4,202208,12,0,15433.60),(2186230,'2022-09-28',1,202208,1,110964,3668.70),(2186230,'2022-09-28',4,202208,1,110964,6614.40),(2186230,'2022-09-28',50,202208,1,110964,16.90),(2186250,'2022-09-06',1,202208,12,0,8560.30),(2186250,'2022-09-06',4,202208,12,0,15433.60),(2186260,'2022-09-06',1,202208,12,0,8560.30),(2186260,'2022-09-06',4,202208,12,0,15433.60),(2186270,'2022-09-06',1,202208,12,0,8560.30),(2186270,'2022-09-06',4,202208,12,0,15433.60),(2186280,'2022-09-06',1,202208,12,0,8560.30),(2186280,'2022-09-06',4,202208,12,0,15433.60),(2186290,'2022-09-06',1,202208,12,0,8560.30),(2186290,'2022-09-06',4,202208,12,0,15433.60),(2186290,'2022-09-14',1,202208,7,110590,3668.70),(2186290,'2022-09-14',4,202208,7,110590,6614.40),(2186290,'2022-09-14',50,202208,7,110590,16.90),(2186290,'2022-09-14',93,202208,7,110590,0.00),(2186300,'2022-09-06',1,202208,12,0,8560.30),(2186300,'2022-09-06',4,202208,12,0,15433.60),(2186310,'2022-09-06',1,202208,12,0,8560.30),(2186310,'2022-09-06',4,202208,12,0,15433.60),(2186320,'2022-09-06',1,202208,12,0,8560.30),(2186320,'2022-09-06',4,202208,12,0,15433.60),(2186320,'2022-09-23',1,202208,7,110859,3668.70),(2186320,'2022-09-23',4,202208,7,110859,6614.40),(2186320,'2022-09-23',50,202208,7,110859,16.90),(2186320,'2022-09-23',93,202208,7,110859,0.00),(2186330,'2022-09-06',1,202208,12,0,8560.30),(2186330,'2022-09-06',4,202208,12,0,15433.60),(2186340,'2022-09-06',1,202208,12,0,8560.30),(2186340,'2022-09-06',4,202208,12,0,15433.60),(2186350,'2022-09-06',1,202208,12,0,8560.30),(2186350,'2022-09-06',4,202208,12,0,15433.60),(2186360,'2022-09-06',1,202208,12,0,8560.30),(2186360,'2022-09-06',4,202208,12,0,15433.60),(2186365,'2022-09-06',1,202208,12,0,8560.30),(2186365,'2022-09-06',4,202208,12,0,15433.60),(2186365,'2022-09-12',1,202208,7,110464,3668.70),(2186365,'2022-09-12',4,202208,7,110464,6614.40),(2186365,'2022-09-12',50,202208,7,110464,16.90),(2186365,'2022-09-12',93,202208,7,110464,0.00),(2186370,'2022-09-06',1,202208,12,0,8560.30),(2186370,'2022-09-06',4,202208,12,0,15433.60),(2186370,'2022-09-08',1,202208,7,110377,3668.70),(2186370,'2022-09-08',4,202208,7,110377,6614.40),(2186370,'2022-09-08',50,202208,7,110377,16.90),(2186370,'2022-09-08',93,202208,7,110377,0.00),(2186380,'2022-09-06',1,202208,12,0,8560.30),(2186380,'2022-09-06',4,202208,12,0,15433.60),(2186390,'2022-09-06',1,202208,12,0,8560.30),(2186390,'2022-09-06',4,202208,12,0,15433.60),(2186400,'2022-09-06',1,202208,12,0,8560.30),(2186400,'2022-09-06',4,202208,12,0,15433.60),(2186400,'2022-09-30',1,202208,13,114862,3668.70),(2186400,'2022-09-30',4,202208,13,114862,6614.40),(2186400,'2022-09-30',50,202208,13,114862,16.90),(2186410,'2022-09-06',1,202208,12,0,8560.30),(2186410,'2022-09-06',4,202208,12,0,15433.60),(2186420,'2022-09-06',1,202208,12,0,8560.30),(2186420,'2022-09-06',4,202208,12,0,15433.60),(2186430,'2022-09-06',1,202208,12,0,8560.30),(2186430,'2022-09-06',4,202208,12,0,15433.60),(2186430,'2022-09-15',1,202208,7,110632,3668.70),(2186430,'2022-09-15',4,202208,7,110632,6614.40),(2186430,'2022-09-15',50,202208,7,110632,16.90),(2186430,'2022-09-15',93,202208,7,110632,0.00),(2186440,'2022-09-06',1,202208,12,0,8560.30),(2186440,'2022-09-06',4,202208,12,0,15433.60),(2186450,'2022-09-06',1,202208,12,0,8560.30),(2186450,'2022-09-06',4,202208,12,0,15433.60),(2186450,'2022-09-23',1,202208,7,110860,3668.70),(2186450,'2022-09-23',4,202208,7,110860,6614.40),(2186450,'2022-09-23',50,202208,7,110860,16.90),(2186450,'2022-09-23',93,202208,7,110860,0.00),(2186451,'2022-09-06',1,202208,12,0,8560.30),(2186451,'2022-09-06',4,202208,12,0,15433.60),(2186455,'2022-09-06',1,202208,12,0,8560.30),(2186455,'2022-09-06',4,202208,12,0,15433.60),(2186455,'2022-09-30',1,202208,13,114863,3668.70),(2186455,'2022-09-30',4,202208,13,114863,6614.40),(2186455,'2022-09-30',50,202208,13,114863,16.90),(2186460,'2022-09-06',1,202208,12,0,8560.30),(2186460,'2022-09-06',4,202208,12,0,15433.60),(2186460,'2022-09-20',1,202208,7,110755,3668.70),(2186460,'2022-09-20',4,202208,7,110755,6614.40),(2186460,'2022-09-20',50,202208,7,110755,16.90),(2186460,'2022-09-20',93,202208,7,110755,0.00),(2186470,'2022-09-06',1,202208,12,0,8560.30),(2186470,'2022-09-06',4,202208,12,0,15433.60),(2186480,'2022-09-06',1,202208,12,0,8560.30),(2186480,'2022-09-06',4,202208,12,0,15433.60),(2186490,'2022-09-06',1,202208,12,0,8560.30),(2186490,'2022-09-06',4,202208,12,0,15433.60),(2186500,'2022-09-06',1,202208,12,0,8560.30),(2186500,'2022-09-06',4,202208,12,0,15433.60),(2186500,'2022-09-20',1,202208,7,110756,3668.70),(2186500,'2022-09-20',4,202208,7,110756,6614.40),(2186500,'2022-09-20',50,202208,7,110756,16.90),(2186500,'2022-09-20',93,202208,7,110756,0.00),(2186510,'2022-09-06',1,202208,12,0,8560.30),(2186510,'2022-09-06',4,202208,12,0,15433.60),(2186520,'2022-09-06',1,202208,12,0,8560.30),(2186520,'2022-09-06',4,202208,12,0,15433.60),(2186530,'2022-09-06',1,202208,12,0,8560.30),(2186530,'2022-09-06',4,202208,12,0,15433.60),(2186540,'2022-09-06',1,202208,12,0,8560.30),(2186540,'2022-09-06',4,202208,12,0,15433.60),(2186550,'2022-09-06',1,202208,12,0,8560.30),(2186550,'2022-09-06',4,202208,12,0,15433.60),(2186560,'2022-09-06',1,202208,12,0,8560.30),(2186560,'2022-09-06',4,202208,12,0,15433.60),(2186570,'2022-09-06',1,202208,12,0,8560.30),(2186570,'2022-09-06',4,202208,12,0,15433.60),(2186580,'2022-09-06',1,202208,12,0,8560.30),(2186580,'2022-09-06',4,202208,12,0,15433.60),(2186580,'2022-09-22',1,202208,7,110841,3668.70),(2186580,'2022-09-22',4,202208,7,110841,6614.40),(2186580,'2022-09-22',50,202208,7,110841,16.90),(2186580,'2022-09-22',93,202208,7,110841,0.00),(2186590,'2022-09-06',1,202208,12,0,8560.30),(2186590,'2022-09-06',4,202208,12,0,15433.60),(2186600,'2022-09-06',1,202208,12,0,8560.30),(2186600,'2022-09-06',4,202208,12,0,15433.60),(2186600,'2022-09-26',1,202208,7,110885,3668.70),(2186600,'2022-09-26',4,202208,7,110885,6614.40),(2186600,'2022-09-26',50,202208,7,110885,16.90),(2186600,'2022-09-26',93,202208,7,110885,0.00),(2186620,'2022-09-06',1,202208,12,0,8560.30),(2186620,'2022-09-06',4,202208,12,0,15433.60),(2186630,'2022-09-06',1,202208,12,0,8560.30),(2186630,'2022-09-06',4,202208,12,0,15433.60),(2186640,'2022-09-06',1,202208,12,0,8560.30),(2186640,'2022-09-06',4,202208,12,0,15433.60),(2186650,'2022-09-06',1,202208,12,0,8560.30),(2186650,'2022-09-06',4,202208,12,0,15433.60),(2186660,'2022-09-06',1,202208,12,0,8560.30),(2186660,'2022-09-06',4,202208,12,0,15433.60),(2186670,'2022-09-06',1,202208,12,0,8560.30),(2186670,'2022-09-06',4,202208,12,0,15433.60),(2186680,'2022-09-06',1,202208,12,0,8560.30),(2186680,'2022-09-06',4,202208,12,0,15433.60),(2186680,'2022-09-16',1,202208,7,110670,3668.70),(2186680,'2022-09-16',4,202208,7,110670,6614.40),(2186680,'2022-09-16',50,202208,7,110670,16.90),(2186680,'2022-09-16',93,202208,7,110670,0.00),(2186690,'2022-09-06',1,202208,12,0,8560.30),(2186690,'2022-09-06',4,202208,12,0,15433.60),(2186700,'2022-09-06',1,202208,12,0,8560.30),(2186700,'2022-09-06',4,202208,12,0,15433.60),(2186710,'2022-09-06',1,202208,12,0,8560.30),(2186710,'2022-09-06',4,202208,12,0,15433.60),(2186720,'2022-09-06',1,202208,12,0,8560.30),(2186720,'2022-09-06',4,202208,12,0,15433.60),(2186730,'2022-09-06',1,202208,12,0,8560.30),(2186730,'2022-09-06',4,202208,12,0,15433.60),(2186740,'2022-09-06',1,202208,12,0,8560.30),(2186740,'2022-09-06',4,202208,12,0,15433.60),(2186740,'2022-09-14',1,202208,7,110591,3668.70),(2186740,'2022-09-14',4,202208,7,110591,6614.40),(2186740,'2022-09-14',50,202208,7,110591,16.90),(2186740,'2022-09-14',93,202208,7,110591,0.00),(2186770,'2022-09-06',1,202208,12,0,8560.30),(2186770,'2022-09-06',4,202208,12,0,15433.60),(2186780,'2022-09-06',1,202208,12,0,8560.30),(2186780,'2022-09-06',4,202208,12,0,15433.60),(2186790,'2022-09-06',1,202208,12,0,8560.30),(2186790,'2022-09-06',4,202208,12,0,15433.60),(2186800,'2022-09-06',1,202208,12,0,8560.30),(2186800,'2022-09-06',4,202208,12,0,15433.60),(2186800,'2022-09-30',1,202208,13,114864,3668.70),(2186800,'2022-09-30',4,202208,13,114864,6614.40),(2186800,'2022-09-30',50,202208,13,114864,16.90),(2186810,'2022-09-06',1,202208,12,0,8560.30),(2186810,'2022-09-06',4,202208,12,0,15433.60),(2186820,'2022-09-06',1,202208,12,0,8560.30),(2186820,'2022-09-06',4,202208,12,0,15433.60),(2186830,'2022-09-06',1,202208,12,0,8560.30),(2186830,'2022-09-06',4,202208,12,0,15433.60),(2186830,'2022-09-22',1,202208,7,110842,3668.70),(2186830,'2022-09-22',4,202208,7,110842,6614.40),(2186830,'2022-09-22',50,202208,7,110842,16.90),(2186830,'2022-09-22',93,202208,7,110842,0.00),(2186840,'2022-09-06',1,202208,12,0,8560.30),(2186840,'2022-09-06',4,202208,12,0,15433.60),(2186840,'2022-09-30',1,202208,13,114865,3668.70),(2186840,'2022-09-30',4,202208,13,114865,6614.40),(2186840,'2022-09-30',50,202208,13,114865,16.90),(2187000,'2022-09-06',1,202208,12,0,8560.30),(2187000,'2022-09-06',4,202208,12,0,15433.60),(2188000,'2022-09-06',1,202208,12,0,8560.30),(2188000,'2022-09-06',4,202208,12,0,15433.60),(2189000,'2022-09-06',1,202208,12,0,8560.30),(2189000,'2022-09-06',4,202208,12,0,15433.60),(2190000,'2022-09-06',1,202208,12,0,8560.30),(2190000,'2022-09-06',4,202208,12,0,15433.60),(2190000,'2022-09-21',1,202208,7,110802,3668.70),(2190000,'2022-09-21',4,202208,7,110802,6614.40),(2190000,'2022-09-21',50,202208,7,110802,16.90),(2190000,'2022-09-21',93,202208,7,110802,0.00),(2191000,'2022-09-06',1,202208,12,0,8560.30),(2191000,'2022-09-06',4,202208,12,0,15433.60),(2192000,'2022-09-06',1,202208,12,0,8560.30),(2192000,'2022-09-06',4,202208,12,0,15433.60),(2193000,'2022-09-06',1,202208,12,0,8560.30),(2193000,'2022-09-06',4,202208,12,0,15433.60),(2193000,'2022-09-21',1,202208,7,110803,3668.70),(2193000,'2022-09-21',4,202208,7,110803,6614.40),(2193000,'2022-09-21',50,202208,7,110803,16.90),(2193000,'2022-09-21',93,202208,7,110803,0.00),(2194000,'2022-09-06',1,202208,12,0,8560.30),(2194000,'2022-09-06',4,202208,12,0,15433.60),(2195000,'2022-09-06',1,202208,12,0,8560.30),(2195000,'2022-09-06',4,202208,12,0,15433.60),(2196000,'2022-09-06',1,202208,12,0,8560.30),(2196000,'2022-09-06',4,202208,12,0,15433.60),(2196195,'2022-09-06',1,202208,12,0,8560.30),(2196195,'2022-09-06',4,202208,12,0,15433.60),(2196200,'2022-09-06',1,202208,12,0,8560.30),(2196200,'2022-09-06',4,202208,12,0,15433.60),(2196200,'2022-09-21',1,202208,7,110804,3668.70),(2196200,'2022-09-21',4,202208,7,110804,6614.40),(2196200,'2022-09-21',50,202208,7,110804,16.90),(2196200,'2022-09-21',93,202208,7,110804,0.00),(2196400,'2022-09-06',1,202208,12,0,8560.30),(2196400,'2022-09-06',4,202208,12,0,15433.60),(2196600,'2022-09-06',1,202208,12,0,8560.30),(2196600,'2022-09-06',4,202208,12,0,15433.60),(2197000,'2022-09-06',1,202208,12,0,8560.30),(2197000,'2022-09-06',4,202208,12,0,15433.60),(2198000,'2022-09-06',1,202208,12,0,8560.30),(2198000,'2022-09-06',4,202208,12,0,15433.60),(2199000,'2022-09-06',1,202208,12,0,8560.30),(2199000,'2022-09-06',4,202208,12,0,15433.60),(2200000,'2022-09-06',1,202208,12,0,8560.30),(2200000,'2022-09-06',4,202208,12,0,15433.60),(2201000,'2022-09-06',1,202208,12,0,8560.30),(2201000,'2022-09-06',4,202208,12,0,15433.60),(2201000,'2022-09-30',1,202208,13,114866,3668.70),(2201000,'2022-09-30',4,202208,13,114866,6614.40),(2201000,'2022-09-30',50,202208,13,114866,16.90),(2201500,'2022-09-06',1,202208,12,0,8560.30),(2201500,'2022-09-06',4,202208,12,0,15433.60),(2201500,'2022-09-14',1,202208,7,110592,3668.70),(2201500,'2022-09-14',4,202208,7,110592,6614.40),(2201500,'2022-09-14',50,202208,7,110592,16.90),(2201500,'2022-09-14',93,202208,7,110592,0.00),(2202000,'2022-09-06',1,202208,12,0,8560.30),(2202000,'2022-09-06',4,202208,12,0,15433.60),(2203000,'2022-09-06',1,202208,12,0,8560.30),(2203000,'2022-09-06',4,202208,12,0,15433.60),(2204000,'2022-09-06',1,202208,12,0,8560.30),(2204000,'2022-09-06',4,202208,12,0,15433.60),(2205000,'2022-09-06',1,202208,12,0,8560.30),(2205000,'2022-09-06',4,202208,12,0,15433.60),(2205200,'2022-09-06',1,202208,12,0,8560.30),(2205200,'2022-09-06',4,202208,12,0,15433.60),(2205400,'2022-09-06',1,202208,12,0,8560.30),(2205400,'2022-09-06',4,202208,12,0,15433.60),(2205600,'2022-09-06',1,202208,12,0,8560.30),(2205600,'2022-09-06',4,202208,12,0,15433.60),(2206000,'2022-09-06',1,202208,12,0,8560.30),(2206000,'2022-09-06',4,202208,12,0,15433.60),(2207000,'2022-09-06',1,202208,12,0,8560.30),(2207000,'2022-09-06',4,202208,12,0,15433.60),(2208000,'2022-09-06',1,202208,12,0,8560.30),(2208000,'2022-09-06',4,202208,12,0,15433.60),(2209000,'2022-09-06',1,202208,12,0,8560.30),(2209000,'2022-09-06',4,202208,12,0,15433.60),(2209500,'2022-09-06',1,202208,12,0,8560.30),(2209500,'2022-09-06',4,202208,12,0,15433.60),(2209500,'2022-09-29',1,202208,7,110992,3668.70),(2209500,'2022-09-29',4,202208,7,110992,6614.40),(2209500,'2022-09-29',50,202208,7,110992,16.90),(2209500,'2022-09-29',93,202208,7,110992,0.00),(2210000,'2022-09-06',1,202208,12,0,8560.30),(2210000,'2022-09-06',4,202208,12,0,15433.60),(2211000,'2022-09-06',1,202208,12,0,8560.30),(2211000,'2022-09-06',4,202208,12,0,15433.60),(2211500,'2022-09-06',1,202208,12,0,8560.30),(2211500,'2022-09-06',4,202208,12,0,15433.60),(2211500,'2022-09-21',1,202208,7,110805,3668.70),(2211500,'2022-09-21',4,202208,7,110805,6614.40),(2211500,'2022-09-21',50,202208,7,110805,16.90),(2211500,'2022-09-21',93,202208,7,110805,0.00),(2212000,'2022-09-06',1,202208,12,0,8560.30),(2212000,'2022-09-06',4,202208,12,0,15433.60),(2212000,'2022-09-30',1,202208,13,114867,3668.70),(2212000,'2022-09-30',4,202208,13,114867,6614.40),(2212000,'2022-09-30',50,202208,13,114867,16.90),(2213000,'2022-09-06',1,202208,12,0,8560.30),(2213000,'2022-09-06',4,202208,12,0,15433.60),(2214000,'2022-09-06',1,202208,7,110209,3668.70),(2214000,'2022-09-06',1,202208,12,0,8560.30),(2214000,'2022-09-06',4,202208,7,110209,6614.40),(2214000,'2022-09-06',4,202208,12,0,15433.60),(2214000,'2022-09-06',50,202208,7,110209,16.90),(2214000,'2022-09-06',93,202208,7,110209,0.00),(2214500,'2022-09-06',1,202208,12,0,8560.30),(2214500,'2022-09-06',4,202208,12,0,15433.60),(2215000,'2022-09-06',1,202208,12,0,8560.30),(2215000,'2022-09-06',4,202208,12,0,15433.60),(2216000,'2022-09-06',1,202208,12,0,8560.30),(2216000,'2022-09-06',4,202208,12,0,15433.60),(2216500,'2022-09-06',1,202208,12,0,8560.30),(2216500,'2022-09-06',4,202208,12,0,15433.60),(2217000,'2022-09-06',1,202208,12,0,8560.30),(2217000,'2022-09-06',4,202208,12,0,15433.60),(2217000,'2022-09-19',1,202208,7,110715,3668.70),(2217000,'2022-09-19',4,202208,7,110715,6614.40),(2217000,'2022-09-19',50,202208,7,110715,16.90),(2217000,'2022-09-19',93,202208,7,110715,0.00),(2217500,'2022-09-06',1,202208,12,0,8560.30),(2218000,'2022-09-06',1,202208,12,0,8560.30),(2218000,'2022-09-06',4,202208,12,0,15433.60),(2219000,'2022-09-06',1,202208,12,0,8560.30),(2219000,'2022-09-06',4,202208,12,0,15433.60),(2220000,'2022-09-06',1,202208,12,0,8560.30),(2220000,'2022-09-06',4,202208,12,0,15433.60),(2220000,'2022-09-21',1,202208,7,110806,3668.70),(2220000,'2022-09-21',4,202208,7,110806,6614.40),(2220000,'2022-09-21',50,202208,7,110806,16.90),(2220000,'2022-09-21',93,202208,7,110806,0.00),(2221000,'2022-09-06',1,202208,12,0,8560.30),(2221000,'2022-09-06',4,202208,12,0,15433.60),(2222000,'2022-09-06',1,202208,12,0,8560.30),(2222000,'2022-09-06',4,202208,12,0,15433.60),(2223000,'2022-09-06',1,202208,12,0,8560.30),(2223000,'2022-09-06',4,202208,12,0,15433.60),(2224000,'2022-09-06',1,202208,12,0,8560.30),(2224000,'2022-09-06',4,202208,12,0,15433.60),(2224000,'2022-09-30',1,202208,13,114868,3668.70),(2224000,'2022-09-30',4,202208,13,114868,6614.40),(2224000,'2022-09-30',12,202108,13,114868,16250.00),(2225000,'2022-09-06',1,202208,12,0,8560.30),(2225000,'2022-09-06',4,202208,12,0,15433.60),(2225000,'2022-09-20',1,202208,7,110757,3668.70),(2225000,'2022-09-20',4,202208,7,110757,6614.40),(2225000,'2022-09-20',50,202208,7,110757,16.90),(2225000,'2022-09-20',93,202208,7,110757,0.00),(2226000,'2022-09-06',1,202208,12,0,8560.30),(2226000,'2022-09-06',4,202208,12,0,15433.60),(2227000,'2022-09-06',1,202208,12,0,8560.30),(2227000,'2022-09-06',4,202208,12,0,15433.60),(2228000,'2022-09-06',1,202208,12,0,8560.30),(2228000,'2022-09-06',4,202208,12,0,15433.60),(2228000,'2022-09-14',1,202208,7,110593,3668.70),(2228000,'2022-09-14',4,202208,7,110593,6614.40),(2228000,'2022-09-14',50,202208,7,110593,16.90),(2228000,'2022-09-14',93,202208,7,110593,0.00),(2229000,'2022-09-06',1,202208,12,0,8560.30),(2229000,'2022-09-06',4,202208,12,0,15433.60),(2230000,'2022-09-06',1,202208,12,0,8560.30),(2230000,'2022-09-06',4,202208,12,0,15433.60),(2230300,'2022-09-06',1,202208,12,0,8560.30),(2230300,'2022-09-06',4,202208,12,0,15433.60),(2230600,'2022-09-06',1,202208,12,0,8560.30),(2230600,'2022-09-06',4,202208,12,0,3858.40),(2230600,'2022-09-15',1,202208,7,110633,3668.70),(2230600,'2022-09-15',4,202208,7,110633,1631.30),(2230600,'2022-09-30',4,202208,11,112404,22.30),(2231000,'2022-09-06',1,202208,12,0,8560.30),(2231000,'2022-09-06',4,202208,12,0,15433.60),(2231000,'2022-09-28',1,202208,1,110953,3668.70),(2231000,'2022-09-28',4,202208,1,110953,6614.40),(2231000,'2022-09-28',50,202208,1,110953,16.90),(2231500,'2022-09-06',1,202208,12,0,8560.30),(2231500,'2022-09-06',4,202208,12,0,15433.60),(2232300,'2022-09-06',1,202208,12,0,8560.30),(2232300,'2022-09-06',4,202208,12,0,15433.60),(2232300,'2022-09-21',1,202208,7,110807,3668.70),(2232300,'2022-09-21',4,202208,7,110807,6614.40),(2232300,'2022-09-21',50,202208,7,110807,16.90),(2232300,'2022-09-21',93,202208,7,110807,0.00),(2232600,'2022-09-06',1,202208,12,0,8560.30),(2232600,'2022-09-06',4,202208,12,0,15433.60),(2232600,'2022-09-07',1,202208,7,110287,3668.70),(2232600,'2022-09-07',4,202208,7,110287,6614.40),(2232600,'2022-09-07',50,202208,7,110287,16.90),(2232600,'2022-09-07',93,202208,7,110287,0.00),(2233000,'2022-09-06',1,202208,12,0,8560.30),(2233000,'2022-09-06',4,202208,12,0,15433.60),(2233000,'2022-09-12',1,202208,7,110465,3668.70),(2233000,'2022-09-12',4,202208,7,110465,6614.40),(2233000,'2022-09-12',50,202208,7,110465,16.90),(2233000,'2022-09-12',93,202208,7,110465,0.00),(2233500,'2022-09-06',1,202208,12,0,8560.30),(2233500,'2022-09-06',4,202208,12,0,15433.60),(2233500,'2022-09-22',1,202208,7,110843,3668.70),(2233500,'2022-09-22',4,202208,7,110843,6614.40),(2233500,'2022-09-22',50,202208,7,110843,16.90),(2233500,'2022-09-22',93,202208,7,110843,0.00),(2234000,'2022-09-06',1,202208,12,0,8560.30),(2234000,'2022-09-06',4,202208,12,0,15433.60),(2235000,'2022-09-06',1,202208,12,0,8560.30),(2235000,'2022-09-06',4,202208,12,0,15433.60),(2236000,'2022-09-06',1,202208,12,0,8560.30),(2236000,'2022-09-06',4,202208,12,0,15433.60),(2236000,'2022-09-30',1,202208,13,114869,3668.70),(2236000,'2022-09-30',4,202208,13,114869,6614.40),(2236000,'2022-09-30',50,202208,13,114869,16.90),(2237000,'2022-09-06',1,202208,12,0,8560.30),(2237000,'2022-09-06',4,202208,12,0,15433.60),(2238000,'2022-09-06',1,202208,12,0,8560.30),(2238000,'2022-09-06',4,202208,12,0,15433.60),(2239000,'2022-09-06',1,202208,12,0,8560.30),(2239000,'2022-09-06',4,202208,12,0,15433.60),(2239000,'2022-09-15',1,202208,7,110634,3668.70),(2239000,'2022-09-15',4,202208,7,110634,6614.40),(2239000,'2022-09-15',50,202208,7,110634,16.90),(2239000,'2022-09-15',93,202208,7,110634,0.00),(2240000,'2022-09-06',1,202208,12,0,8560.30),(2240000,'2022-09-06',4,202208,12,0,15433.60),(2241000,'2022-09-06',1,202208,12,0,8560.30),(2241000,'2022-09-06',4,202208,12,0,15433.60),(2242000,'2022-09-06',1,202208,12,0,8560.30),(2242000,'2022-09-06',4,202208,12,0,15433.60),(2243000,'2022-09-06',1,202208,12,0,8560.30),(2243000,'2022-09-06',4,202208,12,0,15433.60),(2244000,'2022-09-06',1,202208,12,0,8560.30),(2244000,'2022-09-06',4,202208,12,0,15433.60),(2244000,'2022-09-26',1,202208,7,110886,3668.70),(2244000,'2022-09-26',4,202208,7,110886,6614.40),(2244000,'2022-09-26',12,202103,7,110886,7400.00),(2244000,'2022-09-26',50,202208,7,110886,16.90),(2244000,'2022-09-26',93,202208,7,110886,0.00),(2245000,'2022-09-06',1,202208,12,0,8560.30),(2245000,'2022-09-06',4,202208,12,0,15433.60),(2246000,'2022-09-06',1,202208,12,0,8560.30),(2246000,'2022-09-06',4,202208,12,0,15433.60),(2246000,'2022-09-30',1,202208,13,114870,3668.70),(2246000,'2022-09-30',4,202208,13,114870,6614.40),(2246000,'2022-09-30',50,202208,13,114870,16.90),(2247000,'2022-09-06',1,202208,12,0,8560.30),(2247000,'2022-09-06',4,202208,12,0,15433.60),(2247000,'2022-09-28',1,202208,7,110979,3668.70),(2247000,'2022-09-28',4,202208,7,110979,6614.40),(2247000,'2022-09-28',50,202208,7,110979,16.90),(2247000,'2022-09-28',93,202208,7,110979,0.00),(2249000,'2022-09-06',1,202208,12,0,8560.30),(2249000,'2022-09-06',4,202208,12,0,15433.60),(2250000,'2022-09-06',1,202208,12,0,8560.30),(2250000,'2022-09-06',4,202208,12,0,15433.60),(2251000,'2022-09-06',1,202208,12,0,8560.30),(2251000,'2022-09-06',4,202208,12,0,15433.60),(2251000,'2022-09-21',1,202208,7,110808,3668.70),(2251000,'2022-09-21',4,202208,7,110808,6614.40),(2251000,'2022-09-21',50,202208,7,110808,16.90),(2251000,'2022-09-21',93,202208,7,110808,0.00),(2251500,'2022-09-06',1,202208,12,0,8560.30),(2251500,'2022-09-06',4,202208,12,0,15433.60),(2252000,'2022-09-06',1,202208,12,0,8560.30),(2252000,'2022-09-06',4,202208,12,0,15433.60),(2253000,'2022-09-06',1,202208,12,0,8560.30),(2253000,'2022-09-06',4,202208,12,0,15433.60),(2253500,'2022-09-06',1,202208,12,0,8560.30),(2253500,'2022-09-06',4,202208,12,0,15433.60),(2253500,'2022-09-30',1,202208,13,114871,3668.70),(2253500,'2022-09-30',4,202208,13,114871,6614.40),(2253500,'2022-09-30',50,202208,13,114871,16.90),(2254000,'2022-09-06',1,202208,12,0,8560.30),(2254000,'2022-09-06',4,202208,12,0,15433.60),(2255000,'2022-09-06',1,202208,12,0,8560.30),(2255000,'2022-09-06',4,202208,12,0,15433.60),(2255000,'2022-09-19',1,202208,7,110716,3668.70),(2255000,'2022-09-19',4,202208,7,110716,6614.40),(2255000,'2022-09-19',50,202208,7,110716,16.90),(2255000,'2022-09-19',93,202208,7,110716,0.00),(2256000,'2022-09-06',1,202208,12,0,8560.30),(2256000,'2022-09-06',4,202208,12,0,15433.60),(2257000,'2022-09-06',1,202208,12,0,8560.30),(2257000,'2022-09-06',4,202208,12,0,15433.60),(2257000,'2022-09-13',1,202208,7,110533,3668.70),(2257000,'2022-09-13',4,202208,7,110533,6614.40),(2257000,'2022-09-13',50,202208,7,110533,16.90),(2257000,'2022-09-13',93,202208,7,110533,0.00),(2257500,'2022-09-06',1,202208,12,0,8560.30),(2257500,'2022-09-06',4,202208,12,0,15433.60),(2258000,'2022-09-06',1,202208,12,0,8560.30),(2258000,'2022-09-06',4,202208,12,0,15433.60),(2258000,'2022-09-30',1,202208,13,114872,3668.70),(2258000,'2022-09-30',4,202208,13,114872,6614.40),(2258000,'2022-09-30',50,202208,13,114872,16.90),(2259000,'2022-09-06',1,202208,12,0,8560.30),(2259000,'2022-09-06',4,202208,12,0,15433.60),(2260000,'2022-09-06',1,202208,12,0,8560.30),(2260000,'2022-09-06',4,202208,12,0,15433.60),(2261000,'2022-09-06',1,202208,12,0,8560.30),(2261000,'2022-09-06',4,202208,12,0,15433.60),(2262000,'2022-09-06',1,202208,12,0,8560.30),(2262000,'2022-09-06',4,202208,12,0,15433.60),(2262000,'2022-09-30',1,202208,13,114873,3668.70),(2262000,'2022-09-30',4,202208,13,114873,6614.40),(2262000,'2022-09-30',50,202208,13,114873,16.90),(2263000,'2022-09-06',1,202208,12,0,8560.30),(2263000,'2022-09-06',4,202208,12,0,15433.60),(2263500,'2022-09-30',1,202208,13,114874,12229.00),(2263500,'2022-09-30',4,202208,13,114874,2756.00),(2263500,'2022-09-30',50,202208,13,114874,22.50),(2263500,'2022-09-30',60,202208,13,114874,6114.50),(2263500,'2022-09-30',61,202208,13,114874,1378.00),(2263700,'2022-09-06',1,202208,12,0,8560.30),(2263700,'2022-09-06',4,202208,12,0,15433.60),(2263700,'2022-09-30',1,202208,13,114875,3668.70),(2263700,'2022-09-30',4,202208,13,114875,6614.40),(2263700,'2022-09-30',50,202208,13,114875,16.90),(2264000,'2022-09-06',1,202208,12,0,8560.30),(2264000,'2022-09-06',4,202208,12,0,15433.60),(2265000,'2022-09-06',1,202208,12,0,8560.30),(2265000,'2022-09-06',4,202208,12,0,15433.60),(2266000,'2022-09-06',1,202208,12,0,8560.30),(2266000,'2022-09-06',4,202208,12,0,15433.60),(2267000,'2022-09-06',1,202208,12,0,8560.30),(2267000,'2022-09-06',4,202208,12,0,15433.60),(2268000,'2022-09-06',1,202208,12,0,8560.30),(2268000,'2022-09-06',4,202208,12,0,15433.60),(2268000,'2022-09-20',1,202208,7,110758,3668.70),(2268000,'2022-09-20',4,202208,7,110758,6614.40),(2268000,'2022-09-20',50,202208,7,110758,16.90),(2268000,'2022-09-20',93,202208,7,110758,0.00),(2269000,'2022-09-06',1,202208,12,0,8560.30),(2269000,'2022-09-06',4,202208,12,0,15433.60),(2269500,'2022-09-06',1,202208,12,0,8560.30),(2269500,'2022-09-06',4,202208,12,0,15433.60),(2270000,'2022-09-06',1,202208,12,0,8560.30),(2270000,'2022-09-06',4,202208,12,0,15433.60),(2271000,'2022-09-06',1,202208,12,0,8560.30),(2271000,'2022-09-06',4,202208,12,0,15433.60),(2272000,'2022-09-06',1,202208,12,0,8560.30),(2272000,'2022-09-06',4,202208,12,0,15433.60),(2272500,'2022-09-06',1,202208,12,0,8560.30),(2272500,'2022-09-06',4,202208,12,0,15433.60),(2272500,'2022-09-13',1,202208,7,110534,3668.70),(2272500,'2022-09-13',4,202208,7,110534,6614.40),(2272500,'2022-09-13',50,202208,7,110534,16.90),(2272500,'2022-09-13',93,202208,7,110534,0.00),(2274000,'2022-09-06',1,202208,12,0,8560.30),(2274000,'2022-09-06',4,202208,12,0,15433.60),(2274000,'2022-09-07',1,202208,7,110288,3668.70),(2274000,'2022-09-07',4,202208,7,110288,6614.40),(2274000,'2022-09-07',50,202208,7,110288,16.90),(2274000,'2022-09-07',93,202208,7,110288,0.00),(2274500,'2022-09-06',1,202208,12,0,8560.30),(2274500,'2022-09-06',4,202208,12,0,15433.60),(2275000,'2022-09-06',1,202208,12,0,8560.30),(2275000,'2022-09-06',4,202208,12,0,15433.60),(2276000,'2022-09-06',1,202208,12,0,8560.30),(2276000,'2022-09-06',4,202208,12,0,15433.60),(2276000,'2022-09-07',1,202208,7,110289,3668.70),(2276000,'2022-09-07',4,202208,7,110289,6614.40),(2276000,'2022-09-07',50,202208,7,110289,16.90),(2276000,'2022-09-07',93,202208,7,110289,0.00),(2277000,'2022-09-06',1,202208,12,0,8560.30),(2277000,'2022-09-06',4,202208,12,0,15433.60),(2278000,'2022-09-06',1,202208,12,0,8560.30),(2278000,'2022-09-06',4,202208,12,0,15433.60),(2278000,'2022-09-12',1,202208,7,110466,3668.70),(2278000,'2022-09-12',4,202208,7,110466,6614.40),(2278000,'2022-09-12',50,202208,7,110466,16.90),(2278000,'2022-09-12',93,202208,7,110466,0.00),(2279000,'2022-09-06',1,202208,12,0,8560.30),(2279000,'2022-09-06',4,202208,12,0,15433.60),(2279000,'2022-09-07',1,202208,7,110290,3668.70),(2279000,'2022-09-07',4,202208,7,110290,6614.40),(2279000,'2022-09-07',50,202208,7,110290,16.90),(2279000,'2022-09-07',93,202208,7,110290,0.00),(2280000,'2022-09-06',1,202208,12,0,8560.30),(2280000,'2022-09-06',4,202208,12,0,15433.60),(2281000,'2022-09-06',1,202208,12,0,8560.30),(2281000,'2022-09-06',4,202208,12,0,15433.60),(2282000,'2022-09-06',1,202208,12,0,8560.30),(2282000,'2022-09-06',4,202208,12,0,15433.60),(2282000,'2022-09-12',1,202208,7,110467,3668.70),(2282000,'2022-09-12',4,202208,7,110467,6614.40),(2282000,'2022-09-12',50,202208,7,110467,16.90),(2282000,'2022-09-12',93,202208,7,110467,0.00),(2283000,'2022-09-06',1,202208,12,0,8560.30),(2283000,'2022-09-06',4,202208,12,0,15433.60),(2284000,'2022-09-06',1,202208,12,0,8560.30),(2284000,'2022-09-06',4,202208,12,0,15433.60),(2284000,'2022-09-30',1,202208,13,114876,3668.70),(2284000,'2022-09-30',4,202208,13,114876,6614.40),(2284000,'2022-09-30',50,202208,13,114876,16.90),(2285000,'2022-09-06',1,202208,12,0,8560.30),(2285000,'2022-09-06',4,202208,12,0,15433.60),(2286000,'2022-09-06',1,202208,12,0,8560.30),(2286000,'2022-09-06',4,202208,12,0,15433.60),(2287000,'2022-09-06',1,202208,12,0,8560.30),(2287000,'2022-09-06',4,202208,12,0,15433.60),(2289000,'2022-09-06',1,202208,12,0,8560.30),(2289000,'2022-09-06',4,202208,12,0,15433.60),(2290000,'2022-09-06',1,202208,12,0,8560.30),(2290000,'2022-09-06',4,202208,12,0,15433.60),(2291000,'2022-09-06',1,202208,12,0,8560.30),(2291000,'2022-09-06',4,202208,12,0,15433.60),(2292000,'2022-09-06',1,202208,12,0,8560.30),(2292000,'2022-09-06',4,202208,12,0,15433.60),(2293000,'2022-09-06',1,202208,12,0,8560.30),(2293000,'2022-09-06',4,202208,12,0,15433.60),(2293000,'2022-09-27',1,202208,7,110913,3668.70),(2293000,'2022-09-27',4,202208,7,110913,6614.40),(2293000,'2022-09-27',50,202208,7,110913,16.90),(2293000,'2022-09-27',93,202208,7,110913,0.00),(2294000,'2022-09-06',1,202208,12,0,8560.30),(2294000,'2022-09-06',4,202208,12,0,15433.60),(2295000,'2022-09-06',1,202208,12,0,8560.30),(2295000,'2022-09-06',4,202208,12,0,15433.60),(2295000,'2022-09-30',1,202208,13,114877,3668.70),(2295000,'2022-09-30',4,202208,13,114877,6614.40),(2295000,'2022-09-30',50,202208,13,114877,16.90),(2296000,'2022-09-06',1,202208,12,0,8560.30),(2296000,'2022-09-06',4,202208,12,0,15433.60),(2296300,'2022-09-06',1,202208,12,0,8560.30),(2296300,'2022-09-06',4,202208,12,0,15433.60),(2296300,'2022-09-30',1,202208,11,112405,3668.70),(2296300,'2022-09-30',4,202208,11,112405,6614.40),(2296500,'2022-09-06',1,202208,12,0,8560.30),(2296500,'2022-09-06',4,202208,12,0,15433.60),(2297000,'2022-09-06',1,202208,12,0,8560.30),(2297000,'2022-09-06',4,202208,12,0,15433.60),(2298000,'2022-09-06',1,202208,12,0,8560.30),(2298000,'2022-09-06',4,202208,12,0,15433.60),(2299000,'2022-09-06',1,202208,12,0,8560.30),(2299000,'2022-09-06',4,202208,12,0,15433.60),(2300000,'2022-09-06',1,202208,12,0,8560.30),(2300000,'2022-09-06',4,202208,12,0,15433.60),(2300500,'2022-09-06',1,202208,12,0,8560.30),(2300500,'2022-09-06',4,202208,12,0,15433.60),(2301000,'2022-09-05',1,202208,7,110111,10300.00),(2301000,'2022-09-06',1,202208,12,0,1929.00),(2301000,'2022-09-06',4,202208,12,0,15433.60),(2301000,'2022-09-06',50,202208,12,0,16.90),(2302000,'2022-09-06',1,202208,12,0,8560.30),(2302000,'2022-09-06',4,202208,12,0,15433.60),(2302000,'2022-09-30',1,202208,13,114878,3668.70),(2302000,'2022-09-30',4,202208,13,114878,6614.40),(2302000,'2022-09-30',50,202208,13,114878,16.90),(2302500,'2022-09-06',1,202208,12,0,8560.30),(2302500,'2022-09-06',4,202208,12,0,15433.60),(2302500,'2022-09-30',1,202208,13,114879,3668.70),(2302500,'2022-09-30',4,202208,13,114879,6614.40),(2302500,'2022-09-30',50,202208,13,114879,16.90),(2303000,'2022-09-06',1,202208,12,0,8560.30),(2303000,'2022-09-06',4,202208,12,0,15433.60),(2304000,'2022-09-06',1,202208,12,0,8560.30),(2304000,'2022-09-06',4,202208,12,0,15433.60),(2304000,'2022-09-08',1,202208,7,110378,3668.70),(2304000,'2022-09-08',4,202208,7,110378,6614.40),(2304000,'2022-09-08',50,202208,7,110378,16.90),(2304000,'2022-09-08',93,202208,7,110378,0.00),(2305000,'2022-09-06',1,202208,12,0,8560.30),(2305000,'2022-09-06',4,202208,12,0,15433.60),(2305000,'2022-09-15',1,202208,7,110635,3668.70),(2305000,'2022-09-15',4,202208,7,110635,6614.40),(2305000,'2022-09-15',50,202208,7,110635,16.90),(2305000,'2022-09-15',93,202208,7,110635,0.00),(2306000,'2022-09-06',1,202208,12,0,8560.30),(2306000,'2022-09-06',4,202208,12,0,15433.60),(2307000,'2022-09-06',1,202208,12,0,8560.30),(2307000,'2022-09-06',4,202208,12,0,15433.60),(2308000,'2022-09-06',1,202208,12,0,8560.30),(2308000,'2022-09-06',4,202208,12,0,15433.60),(2308000,'2022-09-12',1,202208,7,110468,3668.70),(2308000,'2022-09-12',4,202208,7,110468,6614.40),(2308000,'2022-09-12',50,202208,7,110468,16.90),(2308000,'2022-09-12',93,202208,7,110468,0.00),(2309000,'2022-09-06',1,202208,12,0,8560.30),(2309000,'2022-09-06',4,202208,12,0,15433.60),(2310000,'2022-09-06',1,202208,12,0,8560.30),(2310000,'2022-09-06',4,202208,12,0,15433.60),(2311000,'2022-09-06',1,202208,12,0,8560.30),(2311000,'2022-09-06',4,202208,12,0,15433.60),(2311000,'2022-09-30',1,202208,13,114880,3668.70),(2311000,'2022-09-30',4,202208,13,114880,6614.40),(2311000,'2022-09-30',50,202208,13,114880,16.90),(2312000,'2022-09-06',1,202208,12,0,8560.30),(2312000,'2022-09-06',4,202208,12,0,15433.60),(2313000,'2022-09-06',1,202208,12,0,8560.30),(2313000,'2022-09-06',4,202208,12,0,15433.60),(2314000,'2022-09-06',1,202208,12,0,8560.30),(2314000,'2022-09-06',4,202208,12,0,15433.60),(2315000,'2022-09-06',1,202208,12,0,8560.30),(2315000,'2022-09-06',4,202208,12,0,15433.60),(2316000,'2022-09-06',1,202208,12,0,8560.30),(2316000,'2022-09-06',4,202208,12,0,15433.60),(2317000,'2022-09-06',1,202208,12,0,8560.30),(2317000,'2022-09-06',4,202208,12,0,15433.60),(2318000,'2022-09-06',1,202208,12,0,8560.30),(2318000,'2022-09-06',4,202208,12,0,15433.60),(2318000,'2022-09-07',1,202208,7,110291,3668.70),(2318000,'2022-09-07',4,202208,7,110291,6614.40),(2318000,'2022-09-07',50,202208,7,110291,16.90),(2318000,'2022-09-07',93,202208,7,110291,0.00),(2319000,'2022-09-06',1,202208,12,0,8560.30),(2319000,'2022-09-06',4,202208,12,0,15433.60),(2320000,'2022-09-06',1,202208,12,0,8560.30),(2320000,'2022-09-06',4,202208,12,0,15433.60),(2320000,'2022-09-12',1,202208,7,110469,3668.70),(2320000,'2022-09-12',4,202208,7,110469,6614.40),(2320000,'2022-09-12',50,202208,7,110469,16.90),(2320000,'2022-09-12',93,202208,7,110469,0.00),(2321000,'2022-09-06',1,202208,12,0,8560.30),(2321000,'2022-09-06',4,202208,12,0,15433.60),(2321000,'2022-09-15',1,202208,7,110636,3668.70),(2321000,'2022-09-15',4,202208,7,110636,6614.40),(2321000,'2022-09-15',50,202208,7,110636,16.90),(2321000,'2022-09-15',93,202208,7,110636,0.00),(2322000,'2022-09-06',1,202208,12,0,8560.30),(2322000,'2022-09-06',4,202208,12,0,15433.60),(2323000,'2022-09-06',1,202208,12,0,8560.30),(2323000,'2022-09-06',4,202208,12,0,15433.60),(2324000,'2022-09-06',1,202208,12,0,8560.30),(2324000,'2022-09-06',4,202208,12,0,15433.60),(2324000,'2022-09-30',1,202208,11,112406,3668.70),(2324000,'2022-09-30',4,202208,11,112406,6614.40),(2325000,'2022-09-06',1,202208,12,0,8560.30),(2325000,'2022-09-06',4,202208,12,0,15433.60),(2325500,'2022-09-06',1,202208,12,0,8560.30),(2325500,'2022-09-06',4,202208,12,0,15433.60),(2326000,'2022-09-06',1,202208,12,0,8560.30),(2326000,'2022-09-06',4,202208,12,0,15433.60),(2327000,'2022-09-06',1,202208,12,0,8560.30),(2327000,'2022-09-06',4,202208,12,0,15433.60),(2327000,'2022-09-20',1,202208,7,110759,3668.70),(2327000,'2022-09-20',4,202208,7,110759,6614.40),(2327000,'2022-09-20',50,202208,7,110759,16.90),(2327000,'2022-09-20',93,202208,7,110759,0.00),(2328000,'2022-09-06',1,202208,12,0,8560.30),(2328000,'2022-09-06',4,202208,12,0,15433.60),(2329000,'2022-09-06',1,202208,12,0,8560.30),(2329000,'2022-09-06',4,202208,12,0,15433.60),(2330000,'2022-09-06',1,202208,12,0,8560.30),(2330000,'2022-09-06',4,202208,12,0,15433.60),(2330500,'2022-09-06',1,202208,12,0,8560.30),(2330500,'2022-09-06',4,202208,12,0,15433.60),(2330500,'2022-09-20',1,202208,7,110760,3668.70),(2330500,'2022-09-20',4,202208,7,110760,6614.40),(2330500,'2022-09-20',50,202208,7,110760,16.90),(2330500,'2022-09-20',93,202208,7,110760,0.00),(2331000,'2022-09-06',1,202208,12,0,8560.30),(2331000,'2022-09-06',4,202208,12,0,15433.60),(2332000,'2022-09-06',1,202208,12,0,8560.30),(2332000,'2022-09-06',4,202208,12,0,15433.60),(2333000,'2022-09-06',1,202208,12,0,8560.30),(2333000,'2022-09-06',4,202208,12,0,15433.60),(2334000,'2022-09-06',1,202208,12,0,8560.30),(2334000,'2022-09-06',4,202208,12,0,15433.60),(2334000,'2022-09-12',1,202208,7,110470,3668.70),(2334000,'2022-09-12',4,202208,7,110470,6614.40),(2334000,'2022-09-12',50,202208,7,110470,16.90),(2334000,'2022-09-12',93,202208,7,110470,0.00),(2334500,'2022-09-06',1,202208,12,0,8560.30),(2334500,'2022-09-06',4,202208,12,0,15433.60),(2335000,'2022-09-06',1,202208,12,0,8560.30),(2335000,'2022-09-06',4,202208,12,0,15433.60),(2336000,'2022-09-06',1,202208,12,0,8560.30),(2336000,'2022-09-06',4,202208,12,0,15433.60),(2337000,'2022-09-06',1,202208,12,0,8560.30),(2337000,'2022-09-06',4,202208,12,0,15433.60),(2338000,'2022-09-06',1,202208,12,0,8560.30),(2338000,'2022-09-06',4,202208,12,0,15433.60),(2338500,'2022-09-06',1,202208,12,0,8560.30),(2338500,'2022-09-06',4,202208,12,0,15433.60),(2339000,'2022-09-06',1,202208,12,0,8560.30),(2339000,'2022-09-06',4,202208,12,0,15433.60),(2340000,'2022-09-06',1,202208,12,0,8560.30),(2340000,'2022-09-06',4,202208,12,0,15433.60),(2341000,'2022-09-06',1,202208,12,0,8560.30),(2341000,'2022-09-06',4,202208,12,0,15433.60),(2341000,'2022-09-07',1,202208,7,110292,3668.70),(2341000,'2022-09-07',4,202208,7,110292,6606.30),(2341000,'2022-09-07',12,202108,7,110292,13125.00),(2341000,'2022-09-30',4,202208,11,112407,8.10),(2341500,'2022-09-06',1,202208,12,0,8560.30),(2341500,'2022-09-06',4,202208,12,0,15433.60),(2342000,'2022-09-06',1,202208,12,0,8560.30),(2342000,'2022-09-06',4,202208,12,0,15433.60),(2343000,'2022-09-06',1,202208,12,0,8560.30),(2343000,'2022-09-06',4,202208,12,0,15433.60),(2343500,'2022-09-06',1,202208,12,0,8560.30),(2343500,'2022-09-06',4,202208,12,0,15433.60),(2343500,'2022-09-14',1,202208,7,110594,3668.70),(2343500,'2022-09-14',4,202208,7,110594,6614.40),(2343500,'2022-09-14',50,202208,7,110594,16.90),(2343500,'2022-09-14',93,202208,7,110594,0.00),(2344000,'2022-09-06',1,202208,12,0,8560.30),(2344000,'2022-09-06',4,202208,12,0,15433.60),(2344000,'2022-09-07',1,202208,7,110293,3668.70),(2344000,'2022-09-07',4,202208,7,110293,6614.40),(2344000,'2022-09-07',50,202208,7,110293,16.90),(2344000,'2022-09-07',93,202208,7,110293,0.00),(2345000,'2022-09-06',1,202208,12,0,8560.30),(2345000,'2022-09-06',4,202208,12,0,15433.60),(2346000,'2022-09-06',1,202208,12,0,8560.30),(2346000,'2022-09-06',4,202208,12,0,15433.60),(2347000,'2022-09-06',1,202208,12,0,8560.30),(2347000,'2022-09-06',4,202208,12,0,15433.60),(2348000,'2022-09-06',1,202208,12,0,8560.30),(2348000,'2022-09-06',4,202208,12,0,15433.60),(2348000,'2022-09-23',1,202208,7,110861,3668.70),(2348000,'2022-09-23',4,202208,7,110861,6614.40),(2348000,'2022-09-23',50,202208,7,110861,16.90),(2348000,'2022-09-23',93,202208,7,110861,0.00),(2349000,'2022-09-06',1,202208,7,110210,3668.70),(2349000,'2022-09-06',1,202208,12,0,8560.30),(2349000,'2022-09-06',4,202208,7,110210,6614.40),(2349000,'2022-09-06',4,202208,12,0,15433.60),(2349000,'2022-09-06',50,202208,7,110210,16.90),(2349000,'2022-09-06',93,202208,7,110210,0.00),(2349500,'2022-09-06',1,202208,12,0,8560.30),(2349500,'2022-09-06',4,202208,12,0,15433.60),(2349500,'2022-09-28',1,202208,1,110954,3668.70),(2349500,'2022-09-28',4,202208,1,110954,6614.40),(2349500,'2022-09-28',50,202208,1,110954,16.90),(2350000,'2022-09-06',1,202208,12,0,8560.30),(2350000,'2022-09-06',4,202208,12,0,15433.60),(2351000,'2022-09-06',1,202208,12,0,8560.30),(2351000,'2022-09-06',4,202208,12,0,15433.60),(2352000,'2022-09-06',1,202208,12,0,8560.30),(2352000,'2022-09-06',4,202208,12,0,15433.60),(2352000,'2022-09-14',1,202208,7,110595,3668.70),(2352000,'2022-09-14',4,202208,7,110595,6614.40),(2352000,'2022-09-14',50,202208,7,110595,16.90),(2352000,'2022-09-14',93,202208,7,110595,0.00),(2352500,'2022-09-06',1,202208,12,0,8560.30),(2352500,'2022-09-06',4,202208,12,0,15433.60),(2353000,'2022-09-06',1,202208,12,0,8560.30),(2353000,'2022-09-06',4,202208,12,0,15433.60),(2354000,'2022-09-06',1,202208,12,0,8560.30),(2354000,'2022-09-06',4,202208,12,0,15433.60),(2354000,'2022-09-30',1,202208,13,114882,3668.70),(2354000,'2022-09-30',4,202208,13,114882,6614.40),(2354000,'2022-09-30',50,202208,13,114882,16.90),(2355000,'2022-09-06',1,202208,12,0,8560.30),(2355000,'2022-09-06',4,202208,12,0,15433.60),(2356000,'2022-09-06',1,202208,12,0,8560.30),(2356000,'2022-09-06',4,202208,12,0,15433.60),(2356500,'2022-09-06',1,202208,12,0,8560.30),(2356500,'2022-09-06',4,202208,12,0,15433.60),(2356500,'2022-09-21',1,202208,7,110809,3668.70),(2356500,'2022-09-21',4,202208,7,110809,6614.40),(2356500,'2022-09-21',50,202208,7,110809,16.90),(2356500,'2022-09-21',93,202208,7,110809,0.00),(2357000,'2022-09-06',1,202208,12,0,8560.30),(2357000,'2022-09-06',4,202208,12,0,15433.60),(2357200,'2022-09-06',1,202208,12,0,8560.30),(2357200,'2022-09-06',4,202208,12,0,15433.60),(2357400,'2022-09-06',1,202208,12,0,8560.30),(2357400,'2022-09-06',4,202208,12,0,15433.60),(2357600,'2022-09-06',1,202208,12,0,8560.30),(2357600,'2022-09-06',4,202208,12,0,15433.60),(2357600,'2022-09-21',1,202208,7,110810,3668.70),(2357600,'2022-09-21',4,202208,7,110810,6614.40),(2357600,'2022-09-21',50,202208,7,110810,16.90),(2357600,'2022-09-21',93,202208,7,110810,0.00),(2357800,'2022-09-06',1,202208,12,0,8560.30),(2357800,'2022-09-06',4,202208,12,0,15433.60),(2358000,'2022-09-06',1,202208,12,0,8560.30),(2358000,'2022-09-06',4,202208,12,0,15433.60),(2359000,'2022-09-06',1,202208,12,0,8560.30),(2359000,'2022-09-06',4,202208,12,0,15433.60),(2360000,'2022-09-06',1,202208,12,0,8560.30),(2360000,'2022-09-06',4,202208,12,0,15433.60),(2360000,'2022-09-12',1,202208,7,110471,3668.70),(2360000,'2022-09-12',4,202208,7,110471,6614.40),(2360000,'2022-09-12',50,202208,7,110471,16.90),(2360000,'2022-09-12',93,202208,7,110471,0.00),(2361000,'2022-09-06',1,202208,12,0,8560.30),(2361000,'2022-09-06',4,202208,12,0,15433.60),(2362000,'2022-09-06',1,202208,12,0,8560.30),(2362000,'2022-09-06',4,202208,12,0,15433.60),(2363000,'2022-09-06',1,202208,12,0,8560.30),(2363000,'2022-09-06',4,202208,12,0,15433.60),(2363500,'2022-09-06',1,202208,12,0,8560.30),(2363500,'2022-09-06',4,202208,12,0,15433.60),(2364000,'2022-09-06',1,202208,12,0,8560.30),(2364000,'2022-09-06',4,202208,12,0,15433.60),(2364000,'2022-09-12',1,202208,7,110472,3668.70),(2364000,'2022-09-12',4,202208,7,110472,6614.40),(2364000,'2022-09-12',50,202208,7,110472,16.90),(2364000,'2022-09-12',93,202208,7,110472,0.00),(2365000,'2022-09-06',1,202208,12,0,8560.30),(2365000,'2022-09-06',4,202208,12,0,15433.60),(2366000,'2022-09-06',1,202208,12,0,8560.30),(2366000,'2022-09-06',4,202208,12,0,15433.60),(2367000,'2022-09-06',1,202208,12,0,8560.30),(2367000,'2022-09-06',4,202208,12,0,15433.60),(2367500,'2022-09-06',1,202208,12,0,8560.30),(2367500,'2022-09-06',4,202208,12,0,15433.60),(2368000,'2022-09-06',1,202208,12,0,8560.30),(2368000,'2022-09-06',4,202208,12,0,15433.60),(2370000,'2022-09-06',1,202208,12,0,8560.30),(2370000,'2022-09-06',4,202208,12,0,15433.60),(2370000,'2022-09-16',1,202208,8,110671,3668.70),(2370000,'2022-09-16',4,202208,8,110671,6331.30),(2371000,'2022-09-06',1,202208,12,0,8560.30),(2371000,'2022-09-06',4,202208,12,0,15433.60),(2371500,'2022-09-06',1,202208,12,0,8560.30),(2371500,'2022-09-06',4,202208,12,0,15433.60),(2372000,'2022-09-06',1,202208,12,0,8560.30),(2372000,'2022-09-06',4,202208,12,0,15433.60),(2373000,'2022-09-06',1,202208,12,0,8560.30),(2373000,'2022-09-06',4,202208,12,0,15433.60),(2374000,'2022-09-06',1,202208,12,0,8560.30),(2374000,'2022-09-06',4,202208,12,0,15433.60),(2375000,'2022-09-06',1,202208,12,0,8560.30),(2375000,'2022-09-06',4,202208,12,0,15433.60),(2375500,'2022-09-06',1,202208,12,0,8560.30),(2375500,'2022-09-06',4,202208,12,0,15433.60),(2375500,'2022-09-19',1,202208,7,110717,3668.70),(2375500,'2022-09-19',4,202208,7,110717,6614.40),(2375500,'2022-09-19',50,202208,7,110717,16.90),(2375500,'2022-09-19',93,202208,7,110717,0.00),(2376000,'2022-09-06',1,202208,12,0,8560.30),(2376000,'2022-09-06',4,202208,12,0,15433.60),(2377000,'2022-09-06',1,202208,12,0,8560.30),(2377000,'2022-09-06',4,202208,12,0,15433.60),(2378000,'2022-09-06',1,202208,12,0,8560.30),(2378000,'2022-09-06',4,202208,12,0,15433.60),(2379000,'2022-09-06',1,202208,12,0,8560.30),(2379000,'2022-09-06',4,202208,12,0,15433.60),(2380000,'2022-09-06',1,202208,12,0,8560.30),(2380000,'2022-09-06',4,202208,12,0,15433.60),(2381000,'2022-09-06',1,202208,12,0,8560.30),(2381000,'2022-09-06',4,202208,12,0,15433.60),(2382000,'2022-09-06',1,202208,12,0,8560.30),(2382000,'2022-09-06',4,202208,12,0,15433.60),(2383000,'2022-09-06',1,202208,12,0,8560.30),(2383000,'2022-09-06',4,202208,12,0,15433.60),(2383000,'2022-09-20',1,202208,7,110761,3668.70),(2383000,'2022-09-20',4,202208,7,110761,6614.40),(2383000,'2022-09-20',50,202208,7,110761,16.90),(2383000,'2022-09-20',93,202208,7,110761,0.00),(2384000,'2022-09-06',1,202208,12,0,8560.30),(2384000,'2022-09-06',4,202208,12,0,15433.60),(2385000,'2022-09-06',1,202208,12,0,8560.30),(2385000,'2022-09-06',4,202208,12,0,15433.60),(2385500,'2022-09-06',1,202208,12,0,8560.30),(2385500,'2022-09-06',4,202208,12,0,15433.60),(2386000,'2022-09-06',1,202208,12,0,8560.30),(2386000,'2022-09-06',4,202208,12,0,15433.60),(2387000,'2022-09-06',1,202208,12,0,8560.30),(2387000,'2022-09-06',4,202208,12,0,15433.60),(2388000,'2022-09-06',1,202208,12,0,8560.30),(2388000,'2022-09-06',4,202208,12,0,15433.60),(2388000,'2022-09-15',1,202208,7,110637,3668.70),(2388000,'2022-09-15',4,202208,7,110637,6614.40),(2388000,'2022-09-15',50,202208,7,110637,16.90),(2388000,'2022-09-15',93,202208,7,110637,0.00),(2388500,'2022-09-06',1,202208,12,0,8560.30),(2388500,'2022-09-06',4,202208,12,0,15433.60),(2388500,'2022-09-22',1,202208,1,110821,3668.70),(2388500,'2022-09-22',4,202208,1,110821,6614.40),(2388500,'2022-09-22',50,202208,1,110821,16.90),(2389000,'2022-09-06',1,202208,12,0,8560.30),(2389000,'2022-09-06',4,202208,12,0,15433.60),(2390000,'2022-09-06',1,202208,12,0,8560.30),(2390000,'2022-09-06',4,202208,12,0,15433.60),(2391000,'2022-09-06',1,202208,12,0,8560.30),(2391000,'2022-09-06',4,202208,12,0,15433.60),(2391000,'2022-09-30',1,202208,13,114883,3668.70),(2391000,'2022-09-30',4,202208,13,114883,6614.40),(2391000,'2022-09-30',50,202208,13,114883,16.90),(2392000,'2022-09-06',1,202208,12,0,8560.30),(2392000,'2022-09-06',4,202208,12,0,15433.60),(2393000,'2022-09-06',1,202208,12,0,8560.30),(2393000,'2022-09-06',4,202208,12,0,15433.60),(2394000,'2022-09-06',1,202208,12,0,8560.30),(2394000,'2022-09-06',4,202208,12,0,15433.60),(2395000,'2022-09-06',1,202208,12,0,8560.30),(2395000,'2022-09-06',4,202208,12,0,15433.60),(2395000,'2022-09-07',1,202208,7,110294,3668.70),(2395000,'2022-09-07',4,202208,7,110294,6614.40),(2395000,'2022-09-07',50,202208,7,110294,16.90),(2395000,'2022-09-07',93,202208,7,110294,0.00),(2396000,'2022-09-06',1,202208,12,0,8560.30),(2396000,'2022-09-06',4,202208,12,0,15433.60),(2397000,'2022-09-06',1,202208,12,0,8560.30),(2397000,'2022-09-06',4,202208,12,0,15433.60),(2397000,'2022-09-22',1,202208,1,110824,3668.70),(2397000,'2022-09-22',4,202208,1,110824,6614.40),(2397000,'2022-09-22',50,202208,1,110824,16.90),(2398000,'2022-09-06',1,202208,12,0,8560.30),(2398000,'2022-09-06',4,202208,12,0,15433.60),(2399000,'2022-09-06',1,202208,12,0,8560.30),(2399000,'2022-09-06',4,202208,12,0,15433.60),(2400000,'2022-09-06',1,202208,12,0,8560.30),(2400000,'2022-09-06',4,202208,12,0,15433.60),(2401000,'2022-09-06',1,202208,12,0,8560.30),(2401000,'2022-09-06',4,202208,12,0,15433.60),(2402000,'2022-09-06',1,202208,12,0,8560.30),(2402000,'2022-09-06',4,202208,12,0,15433.60),(2402500,'2022-09-06',1,202208,12,0,8560.30),(2402500,'2022-09-06',4,202208,12,0,15433.60),(2403000,'2022-09-06',1,202208,12,0,8560.30),(2403000,'2022-09-06',4,202208,12,0,15433.60),(2404000,'2022-09-06',1,202208,12,0,8560.30),(2404000,'2022-09-06',4,202208,12,0,15433.60),(2405000,'2022-09-06',1,202208,12,0,8560.30),(2405000,'2022-09-06',4,202208,12,0,15433.60),(2406000,'2022-09-06',1,202208,12,0,8560.30),(2406000,'2022-09-06',4,202208,12,0,15433.60),(2406500,'2022-09-06',1,202208,12,0,8560.30),(2406500,'2022-09-06',4,202208,12,0,15433.60),(2407000,'2022-09-06',1,202208,12,0,8560.30),(2407000,'2022-09-06',4,202208,12,0,15433.60),(2407000,'2022-09-20',1,202208,7,110762,3668.70),(2407000,'2022-09-20',4,202208,7,110762,6614.40),(2407000,'2022-09-20',50,202208,7,110762,16.90),(2407000,'2022-09-20',93,202208,7,110762,0.00),(2408000,'2022-09-06',1,202208,12,0,8560.30),(2408000,'2022-09-06',4,202208,12,0,15433.60),(2409000,'2022-09-06',1,202208,12,0,8560.30),(2409000,'2022-09-06',4,202208,12,0,15433.60),(2410000,'2022-09-06',1,202208,12,0,8560.30),(2410000,'2022-09-06',4,202208,12,0,15433.60),(2411000,'2022-09-06',1,202208,12,0,8560.30),(2411000,'2022-09-06',4,202208,12,0,15433.60),(2412000,'2022-09-06',1,202208,12,0,8560.30),(2412000,'2022-09-06',4,202208,12,0,15433.60),(2413000,'2022-09-06',1,202208,12,0,8560.30),(2413000,'2022-09-06',4,202208,12,0,15433.60),(2414000,'2022-09-06',1,202208,12,0,8560.30),(2414000,'2022-09-06',4,202208,12,0,15433.60),(2415000,'2022-09-06',1,202208,12,0,8560.30),(2415000,'2022-09-06',4,202208,12,0,15433.60),(2416000,'2022-09-06',1,202208,12,0,8560.30),(2416000,'2022-09-06',4,202208,12,0,15433.60),(2416000,'2022-09-30',1,202208,13,114884,3668.70),(2416000,'2022-09-30',4,202208,13,114884,6614.40),(2416000,'2022-09-30',50,202208,13,114884,16.90),(2417000,'2022-09-06',1,202208,12,0,8560.30),(2417000,'2022-09-06',4,202208,12,0,15433.60),(2418000,'2022-09-06',1,202208,12,0,8560.30),(2418000,'2022-09-06',4,202208,12,0,15433.60),(2419000,'2022-09-06',1,202208,12,0,8560.30),(2419000,'2022-09-06',4,202208,12,0,15433.60),(2420000,'2022-09-06',1,202208,12,0,8560.30),(2420000,'2022-09-06',4,202208,12,0,15433.60),(2421000,'2022-09-06',1,202208,12,0,8560.30),(2421000,'2022-09-06',4,202208,12,0,15433.60),(2422000,'2022-09-06',1,202208,12,0,8560.30),(2422000,'2022-09-06',4,202208,12,0,15433.60),(2423000,'2022-09-06',1,202208,12,0,8560.30),(2423000,'2022-09-06',4,202208,12,0,15433.60),(2424000,'2022-09-06',1,202208,12,0,8560.30),(2424000,'2022-09-06',4,202208,12,0,15433.60),(2425000,'2022-09-06',1,202208,12,0,8560.30),(2425000,'2022-09-06',4,202208,12,0,15433.60),(2426000,'2022-09-06',1,202208,12,0,8560.30),(2426000,'2022-09-06',4,202208,12,0,15433.60),(2427000,'2022-09-06',1,202208,12,0,8560.30),(2427000,'2022-09-06',4,202208,12,0,15433.60),(2427000,'2022-09-30',1,202208,13,114885,3668.70),(2427000,'2022-09-30',4,202208,13,114885,6614.40),(2427000,'2022-09-30',50,202208,13,114885,16.90),(2428000,'2022-09-06',1,202208,12,0,8560.30),(2428000,'2022-09-06',4,202208,12,0,15433.60),(2429000,'2022-09-06',1,202208,12,0,8560.30),(2429000,'2022-09-06',4,202208,12,0,15433.60),(2430000,'2022-09-06',1,202208,12,0,8560.30),(2430000,'2022-09-06',4,202208,12,0,15433.60),(2430000,'2022-09-27',1,202208,7,110914,3668.70),(2430000,'2022-09-27',4,202208,7,110914,6614.40),(2430000,'2022-09-27',12,202103,7,110914,13583.33),(2430000,'2022-09-27',50,202208,7,110914,33.57),(2430000,'2022-09-27',93,202208,7,110914,0.00),(2431000,'2022-09-06',1,202208,12,0,8560.30),(2431000,'2022-09-06',4,202208,12,0,15433.60),(2431500,'2022-09-06',1,202208,12,0,8560.30),(2431500,'2022-09-06',4,202208,12,0,15433.60),(2432000,'2022-09-06',1,202208,12,0,8560.30),(2432000,'2022-09-06',4,202208,12,0,15433.60),(2433000,'2022-09-06',1,202208,12,0,8560.30),(2433000,'2022-09-06',4,202208,12,0,15433.60),(2433000,'2022-09-30',1,202208,11,112409,3668.70),(2433000,'2022-09-30',4,202208,11,112409,6614.40),(2434000,'2022-09-06',1,202208,12,0,8560.30),(2434000,'2022-09-06',4,202208,12,0,15433.60),(2434000,'2022-09-19',1,202208,7,110718,3668.70),(2434000,'2022-09-19',4,202208,7,110718,6614.40),(2434000,'2022-09-19',50,202208,7,110718,16.90),(2434000,'2022-09-19',93,202208,7,110718,0.00),(2435000,'2022-09-06',1,202208,12,0,8560.30),(2435000,'2022-09-06',4,202208,12,0,15433.60),(2435000,'2022-09-08',1,202208,7,110379,3668.70),(2435000,'2022-09-08',4,202208,7,110379,6614.40),(2435000,'2022-09-08',50,202208,7,110379,16.90),(2435000,'2022-09-08',93,202208,7,110379,0.00),(2436000,'2022-09-06',1,202208,12,0,8560.30),(2436000,'2022-09-06',4,202208,12,0,15433.60),(2436000,'2022-09-08',1,202208,7,110380,3668.70),(2436000,'2022-09-08',4,202208,7,110380,6614.40),(2436000,'2022-09-08',50,202208,7,110380,16.90),(2436000,'2022-09-08',93,202208,7,110380,0.00),(2437000,'2022-09-06',1,202208,12,0,8560.30),(2437000,'2022-09-06',4,202208,12,0,15433.60),(2438000,'2022-09-06',1,202208,12,0,8560.30),(2438000,'2022-09-06',4,202208,12,0,15433.60),(2439000,'2022-09-06',1,202208,12,0,8560.30),(2439000,'2022-09-06',4,202208,12,0,15433.60),(2440000,'2022-09-06',1,202208,12,0,8560.30),(2440000,'2022-09-06',4,202208,12,0,15433.60),(2441000,'2022-09-06',1,202208,12,0,8560.30),(2441000,'2022-09-06',4,202208,12,0,15433.60),(2441000,'2022-09-19',1,202208,7,110719,3668.70),(2441000,'2022-09-19',4,202208,7,110719,6614.40),(2441000,'2022-09-19',50,202208,7,110719,16.90),(2441000,'2022-09-19',93,202208,7,110719,0.00),(2442000,'2022-09-06',1,202208,12,0,8560.30),(2442000,'2022-09-06',4,202208,12,0,15433.60),(2443000,'2022-09-06',1,202208,12,0,8560.30),(2443000,'2022-09-06',4,202208,12,0,15433.60),(2443000,'2022-09-30',1,202208,13,114886,3668.70),(2443000,'2022-09-30',4,202208,13,114886,6614.40),(2443000,'2022-09-30',50,202208,13,114886,16.90),(2444000,'2022-09-06',1,202208,12,0,8560.30),(2444000,'2022-09-06',4,202208,12,0,15433.60),(2444000,'2022-09-23',1,202208,7,110862,3668.70),(2444000,'2022-09-23',4,202208,7,110862,6614.40),(2444000,'2022-09-23',50,202208,7,110862,16.90),(2444000,'2022-09-23',93,202208,7,110862,0.00),(2446000,'2022-09-06',1,202208,12,0,8560.30),(2446000,'2022-09-06',4,202208,12,0,15433.60),(2447000,'2022-09-06',1,202208,12,0,8560.30),(2447000,'2022-09-06',4,202208,12,0,15433.60),(2447000,'2022-09-13',1,202208,7,110535,3668.70),(2447000,'2022-09-13',4,202208,7,110535,6614.40),(2447000,'2022-09-13',50,202208,7,110535,16.90),(2447000,'2022-09-13',93,202208,7,110535,0.00),(2448000,'2022-09-06',1,202208,12,0,8560.30),(2448000,'2022-09-06',4,202208,12,0,15433.60),(2448000,'2022-09-08',1,202208,7,110381,3668.70),(2448000,'2022-09-08',4,202208,7,110381,6614.40),(2448000,'2022-09-08',50,202208,7,110381,16.90),(2448000,'2022-09-08',93,202208,7,110381,0.00),(2449000,'2022-09-06',1,202208,12,0,8560.30),(2449000,'2022-09-06',4,202208,12,0,15433.60),(2451000,'2022-09-06',1,202208,12,0,8560.30),(2451000,'2022-09-06',4,202208,12,0,15433.60),(2451500,'2022-09-06',1,202208,12,0,8560.30),(2451500,'2022-09-06',4,202208,12,0,15433.60),(2451500,'2022-09-07',1,202208,7,110295,3668.70),(2451500,'2022-09-07',4,202208,7,110295,6614.40),(2451500,'2022-09-07',50,202208,7,110295,16.90),(2451500,'2022-09-07',93,202208,7,110295,0.00),(2452000,'2022-09-06',1,202208,12,0,8560.30),(2452000,'2022-09-06',4,202208,12,0,15433.60),(2452000,'2022-09-30',1,202208,13,114887,3668.70),(2452000,'2022-09-30',4,202208,13,114887,6614.40),(2452000,'2022-09-30',50,202208,13,114887,16.90),(2452500,'2022-09-06',1,202208,12,0,8560.30),(2452500,'2022-09-06',4,202208,12,0,15433.60),(2453000,'2022-09-06',1,202208,12,0,8560.30),(2453000,'2022-09-06',4,202208,12,0,15433.60),(2454000,'2022-09-06',1,202208,12,0,8560.30),(2454000,'2022-09-06',4,202208,12,0,15433.60),(2455000,'2022-09-06',1,202208,12,0,8560.30),(2455000,'2022-09-06',4,202208,12,0,15433.60),(2455500,'2022-09-06',1,202208,12,0,8560.30),(2455500,'2022-09-06',4,202208,12,0,15433.60),(2456000,'2022-09-06',1,202208,12,0,8560.30),(2456000,'2022-09-06',4,202208,12,0,15433.60),(2457000,'2022-09-06',1,202208,12,0,8560.30),(2457000,'2022-09-06',4,202208,12,0,15433.60),(2457200,'2022-09-06',1,202208,12,0,8560.30),(2457200,'2022-09-06',4,202208,12,0,15433.60),(2457400,'2022-09-06',1,202208,12,0,8560.30),(2457400,'2022-09-06',4,202208,12,0,15433.60),(2457600,'2022-09-06',1,202208,12,0,8560.30),(2457600,'2022-09-06',4,202208,12,0,15433.60),(2457600,'2022-09-30',1,202208,13,114888,3668.70),(2457600,'2022-09-30',4,202208,13,114888,6614.40),(2457600,'2022-09-30',50,202208,13,114888,16.90),(2459000,'2022-09-06',1,202208,12,0,8560.30),(2459000,'2022-09-06',4,202208,12,0,15433.60),(2460000,'2022-09-06',1,202208,12,0,8560.30),(2460000,'2022-09-06',4,202208,12,0,15433.60),(2461000,'2022-09-06',1,202208,12,0,8560.30),(2461000,'2022-09-06',4,202208,12,0,15433.60),(2462000,'2022-09-06',1,202208,12,0,8560.30),(2462000,'2022-09-06',4,202208,12,0,15433.60),(2463000,'2022-09-06',1,202208,12,0,8560.30),(2463000,'2022-09-06',4,202208,12,0,15433.60),(2463000,'2022-09-12',1,202208,7,110473,3668.70),(2463000,'2022-09-12',4,202208,7,110473,6614.40),(2463000,'2022-09-12',50,202208,7,110473,16.90),(2463000,'2022-09-12',93,202208,7,110473,0.00),(2463500,'2022-09-06',1,202208,12,0,8560.30),(2463500,'2022-09-06',4,202208,12,0,15433.60),(2464000,'2022-09-06',1,202208,12,0,8560.30),(2464000,'2022-09-06',4,202208,12,0,15433.60),(2465000,'2022-09-06',1,202208,12,0,8560.30),(2465000,'2022-09-06',4,202208,12,0,15433.60),(2466000,'2022-09-06',1,202208,12,0,8560.30),(2466000,'2022-09-06',4,202208,12,0,15433.60),(2467000,'2022-09-06',1,202208,12,0,8560.30),(2467000,'2022-09-06',4,202208,12,0,15433.60),(2468000,'2022-09-06',1,202208,12,0,8560.30),(2468000,'2022-09-06',4,202208,12,0,15433.60),(2468850,'2022-09-06',1,202208,12,0,8560.30),(2468850,'2022-09-06',4,202208,12,0,15433.60),(2469000,'2022-09-06',1,202208,12,0,8560.30),(2469000,'2022-09-06',4,202208,12,0,15433.60),(2469500,'2022-09-06',1,202208,12,0,8560.30),(2469500,'2022-09-06',4,202208,12,0,15433.60),(2470000,'2022-09-06',1,202208,12,0,8560.30),(2470000,'2022-09-06',4,202208,12,0,15433.60),(2471000,'2022-09-06',1,202208,12,0,8560.30),(2471000,'2022-09-06',4,202208,12,0,15433.60),(2472000,'2022-09-06',1,202208,12,0,8560.30),(2472000,'2022-09-06',4,202208,12,0,15433.60),(2473000,'2022-09-06',1,202208,12,0,8560.30),(2473000,'2022-09-06',4,202208,12,0,15433.60),(2474000,'2022-09-06',1,202208,12,0,8560.30),(2474000,'2022-09-06',4,202208,12,0,15433.60),(2475000,'2022-09-06',1,202208,12,0,8560.30),(2475000,'2022-09-06',4,202208,12,0,15433.60),(2476000,'2022-09-06',1,202208,12,0,8560.30),(2476000,'2022-09-06',4,202208,12,0,15433.60),(2476500,'2022-09-06',1,202208,12,0,8560.30),(2476500,'2022-09-06',4,202208,12,0,15433.60),(2476500,'2022-09-19',1,202208,7,110720,3668.70),(2476500,'2022-09-19',4,202208,7,110720,6614.40),(2476500,'2022-09-19',50,202208,7,110720,16.90),(2476500,'2022-09-19',93,202208,7,110720,0.00),(2477000,'2022-09-06',1,202208,12,0,8560.30),(2477000,'2022-09-06',4,202208,12,0,15433.60),(2478000,'2022-09-06',1,202208,12,0,8560.30),(2478000,'2022-09-06',4,202208,12,0,15433.60),(2478300,'2022-09-06',1,202208,12,0,8560.30),(2478300,'2022-09-06',4,202208,12,0,15433.60),(2478600,'2022-09-06',1,202208,12,0,8560.30),(2478600,'2022-09-06',4,202208,12,0,15433.60),(2478600,'2022-09-30',1,202208,13,114889,3668.70),(2478600,'2022-09-30',4,202208,13,114889,6614.40),(2478600,'2022-09-30',50,202208,13,114889,16.90),(2479000,'2022-09-06',1,202208,12,0,8560.30),(2479000,'2022-09-06',4,202208,12,0,15433.60),(2480000,'2022-09-06',1,202208,12,0,8560.30),(2480000,'2022-09-06',4,202208,12,0,15433.60),(2481000,'2022-09-06',1,202208,12,0,8560.30),(2481000,'2022-09-06',4,202208,12,0,15433.60),(2481000,'2022-09-27',1,202208,7,110915,3668.70),(2481000,'2022-09-27',4,202208,7,110915,6614.40),(2481000,'2022-09-27',50,202208,7,110915,16.90),(2481000,'2022-09-27',93,202208,7,110915,0.00),(2482000,'2022-09-06',1,202208,12,0,8560.30),(2482000,'2022-09-06',4,202208,12,0,15433.60),(2483000,'2022-09-06',1,202208,12,0,8560.30),(2483000,'2022-09-06',4,202208,12,0,15433.60),(2484000,'2022-09-06',1,202208,12,0,8560.30),(2484000,'2022-09-06',4,202208,12,0,15433.60),(2484000,'2022-09-27',1,202208,7,110916,3668.70),(2484000,'2022-09-27',4,202208,7,110916,6614.40),(2484000,'2022-09-27',50,202208,7,110916,16.90),(2484000,'2022-09-27',93,202208,7,110916,0.00),(2485000,'2022-09-06',1,202208,12,0,8560.30),(2485000,'2022-09-06',4,202208,12,0,15433.60),(2486000,'2022-09-06',1,202208,12,0,8560.30),(2486000,'2022-09-06',4,202208,12,0,15433.60),(2486000,'2022-09-08',1,202208,7,110382,3668.70),(2486000,'2022-09-08',4,202208,7,110382,6614.40),(2486000,'2022-09-08',50,202208,7,110382,16.90),(2486000,'2022-09-08',93,202208,7,110382,0.00),(2487000,'2022-09-06',1,202208,12,0,8560.30),(2487000,'2022-09-06',4,202208,12,0,15433.60),(2487000,'2022-09-28',1,202208,1,110959,3668.70),(2487000,'2022-09-28',4,202208,1,110959,6614.40),(2487000,'2022-09-28',50,202208,1,110959,16.90),(2488000,'2022-09-06',1,202208,12,0,8560.30),(2488000,'2022-09-06',4,202208,12,0,15433.60),(2488000,'2022-09-07',1,202208,7,110296,3668.70),(2488000,'2022-09-07',4,202208,7,110296,6614.40),(2488000,'2022-09-07',50,202208,7,110296,16.90),(2488000,'2022-09-07',93,202208,7,110296,0.00),(2489000,'2022-09-06',1,202208,12,0,8560.30),(2489000,'2022-09-06',4,202208,12,0,15433.60),(2489000,'2022-09-07',1,202208,7,110297,3668.70),(2489000,'2022-09-07',4,202208,7,110297,6614.40),(2489000,'2022-09-07',50,202208,7,110297,16.90),(2489000,'2022-09-07',93,202208,7,110297,0.00),(2490000,'2022-09-06',1,202208,12,0,8560.30),(2490000,'2022-09-06',4,202208,12,0,15433.60),(2490000,'2022-09-21',1,202208,7,110811,3668.70),(2490000,'2022-09-21',4,202208,7,110811,6614.40),(2490000,'2022-09-21',50,202208,7,110811,16.90),(2490000,'2022-09-21',93,202208,7,110811,0.00),(2490500,'2022-09-06',1,202208,12,0,8560.30),(2490500,'2022-09-06',4,202208,12,0,15433.60),(2490500,'2022-09-12',1,202208,7,110474,3668.70),(2490500,'2022-09-12',4,202208,7,110474,6614.40),(2490500,'2022-09-12',50,202208,7,110474,16.90),(2490500,'2022-09-12',93,202208,7,110474,0.00),(2491000,'2022-09-06',1,202208,12,0,8560.30),(2491000,'2022-09-06',4,202208,12,0,15433.60),(2492000,'2022-09-06',1,202208,12,0,8560.30),(2492000,'2022-09-06',4,202208,12,0,15433.60),(2493000,'2022-09-06',1,202208,12,0,8560.30),(2493000,'2022-09-06',4,202208,12,0,15433.60),(2494000,'2022-09-06',1,202208,12,0,8560.30),(2494000,'2022-09-06',4,202208,12,0,15433.60),(2495000,'2022-09-06',1,202208,12,0,8560.30),(2495000,'2022-09-06',4,202208,12,0,15433.60),(2496000,'2022-09-06',1,202208,12,0,8560.30),(2496000,'2022-09-06',4,202208,12,0,15433.60),(2497000,'2022-09-06',1,202208,12,0,8560.30),(2497000,'2022-09-06',4,202208,12,0,15433.60),(2497500,'2022-09-06',1,202208,12,0,8560.30),(2497500,'2022-09-06',4,202208,12,0,15433.60),(2498000,'2022-09-06',1,202208,12,0,8560.30),(2498000,'2022-09-06',4,202208,12,0,15433.60),(2498000,'2022-09-30',1,202208,11,112410,3668.70),(2498000,'2022-09-30',4,202208,11,112410,6614.40),(2499000,'2022-09-06',1,202208,12,0,8560.30),(2499000,'2022-09-06',4,202208,12,0,15433.60),(2500000,'2022-09-06',1,202208,12,0,8560.30),(2500000,'2022-09-06',4,202208,12,0,15433.60),(2501000,'2022-09-06',1,202208,12,0,8560.30),(2501000,'2022-09-06',4,202208,12,0,15433.60),(2502000,'2022-09-06',1,202208,12,0,8560.30),(2502000,'2022-09-06',4,202208,12,0,15433.60),(2503000,'2022-09-06',1,202208,12,0,8560.30),(2503000,'2022-09-06',4,202208,12,0,15433.60),(2504000,'2022-09-06',1,202208,12,0,8560.30),(2504000,'2022-09-06',4,202208,12,0,15433.60),(2505000,'2022-09-06',1,202208,12,0,8560.30),(2505000,'2022-09-06',4,202208,12,0,15433.60),(2506000,'2022-09-06',1,202208,12,0,8560.30),(2506000,'2022-09-06',4,202208,12,0,15433.60),(2507000,'2022-09-06',1,202208,12,0,8560.30),(2507000,'2022-09-06',4,202208,12,0,15433.60),(2508000,'2022-09-06',1,202208,12,0,8560.30),(2508000,'2022-09-06',4,202208,12,0,15433.60),(2509000,'2022-09-06',1,202208,12,0,8560.30),(2509000,'2022-09-06',4,202208,12,0,15433.60),(2510000,'2022-09-06',1,202208,12,0,8560.30),(2510000,'2022-09-06',4,202208,12,0,15433.60),(2512000,'2022-09-06',1,202208,12,0,8560.30),(2512000,'2022-09-06',4,202208,12,0,15433.60),(2512500,'2022-09-06',1,202208,12,0,8560.30),(2512500,'2022-09-06',4,202208,12,0,15433.60),(2512500,'2022-09-30',1,202208,13,114890,3668.70),(2512500,'2022-09-30',4,202208,13,114890,6614.40),(2512500,'2022-09-30',50,202208,13,114890,16.90),(2513000,'2022-09-06',1,202208,12,0,8560.30),(2513000,'2022-09-06',4,202208,12,0,15433.60),(2514000,'2022-09-06',1,202208,12,0,8560.30),(2514000,'2022-09-06',4,202208,12,0,15433.60),(2514000,'2022-09-13',1,202208,7,110536,3668.70),(2514000,'2022-09-13',4,202208,7,110536,6614.40),(2514000,'2022-09-13',50,202208,7,110536,16.90),(2514000,'2022-09-13',93,202208,7,110536,0.00),(2515000,'2022-09-06',1,202208,12,0,8560.30),(2515000,'2022-09-06',4,202208,12,0,15433.60),(2516000,'2022-09-06',1,202208,12,0,8560.30),(2516000,'2022-09-06',4,202208,12,0,15433.60),(2516000,'2022-09-19',1,202208,7,110721,3668.70),(2516000,'2022-09-19',4,202208,7,110721,6614.40),(2516000,'2022-09-19',50,202208,7,110721,16.90),(2516000,'2022-09-19',93,202208,7,110721,0.00),(2517000,'2022-09-06',1,202208,12,0,8560.30),(2517000,'2022-09-06',4,202208,12,0,15433.60),(2517500,'2022-09-06',1,202208,12,0,8560.30),(2517500,'2022-09-06',2,202208,12,0,3182.90),(2517500,'2022-09-06',4,202208,12,0,15433.60),(2517500,'2022-09-06',5,202208,12,0,6675.20),(2517500,'2022-09-30',1,202208,11,112411,3668.70),(2517500,'2022-09-30',2,202208,11,112411,1364.10),(2517500,'2022-09-30',4,202208,11,112411,6614.40),(2517500,'2022-09-30',5,202208,11,112411,2860.80),(2518000,'2022-09-06',1,202208,12,0,8560.30),(2518000,'2022-09-06',4,202208,12,0,15433.60),(2519000,'2022-09-06',1,202208,12,0,8560.30),(2519000,'2022-09-06',4,202208,12,0,15433.60),(2520000,'2022-09-06',1,202208,12,0,8560.30),(2520000,'2022-09-06',4,202208,12,0,15433.60),(2521000,'2022-09-06',1,202208,12,0,8560.30),(2521000,'2022-09-06',4,202208,12,0,15433.60),(2522000,'2022-09-06',1,202208,12,0,8560.30),(2522000,'2022-09-06',4,202208,12,0,15433.60),(2523000,'2022-09-06',1,202208,12,0,8560.30),(2523000,'2022-09-06',4,202208,12,0,15433.60),(2524000,'2022-09-06',1,202208,12,0,8560.30),(2524000,'2022-09-06',4,202208,12,0,15433.60),(2524000,'2022-09-13',1,202208,7,110537,3668.70),(2524000,'2022-09-13',4,202208,7,110537,6614.40),(2524000,'2022-09-13',50,202208,7,110537,16.90),(2524000,'2022-09-13',93,202208,7,110537,0.00),(2525000,'2022-09-06',1,202208,12,0,8560.30),(2525000,'2022-09-06',4,202208,12,0,15433.60),(2526000,'2022-09-06',1,202208,12,0,8560.30),(2526000,'2022-09-06',4,202208,12,0,15433.60),(2527000,'2022-09-06',1,202208,12,0,8560.30),(2527000,'2022-09-06',4,202208,12,0,15433.60),(2527000,'2022-09-23',1,202208,7,110863,3668.70),(2527000,'2022-09-23',4,202208,7,110863,6614.40),(2527000,'2022-09-23',50,202208,7,110863,16.90),(2527000,'2022-09-23',93,202208,7,110863,0.00),(2528000,'2022-09-06',1,202208,12,0,8560.30),(2528000,'2022-09-06',4,202208,12,0,15433.60),(2528000,'2022-09-07',1,202208,7,110298,3668.70),(2528000,'2022-09-07',4,202208,7,110298,6614.40),(2528000,'2022-09-07',12,202105,7,110298,8888.89),(2528000,'2022-09-07',50,202208,7,110298,28.01),(2528000,'2022-09-07',93,202208,7,110298,0.00),(2529000,'2022-09-06',1,202208,12,0,8560.30),(2529000,'2022-09-06',4,202208,12,0,15433.60),(2529000,'2022-09-13',1,202208,7,110538,3668.70),(2529000,'2022-09-13',4,202208,7,110538,6614.40),(2529000,'2022-09-13',50,202208,7,110538,16.90),(2529000,'2022-09-13',93,202208,7,110538,0.00),(2530000,'2022-09-06',1,202208,12,0,8560.30),(2530000,'2022-09-06',4,202208,12,0,15433.60),(2530000,'2022-09-30',1,202208,13,114891,3668.70),(2530000,'2022-09-30',4,202208,13,114891,6614.40),(2530000,'2022-09-30',50,202208,13,114891,16.90),(2531000,'2022-09-06',1,202208,12,0,8560.30),(2531000,'2022-09-06',4,202208,12,0,15433.60),(2532000,'2022-09-06',1,202208,12,0,8560.30),(2532000,'2022-09-06',4,202208,12,0,15433.60),(2532000,'2022-09-30',1,202208,13,114892,3668.70),(2532000,'2022-09-30',4,202208,13,114892,6614.40),(2532000,'2022-09-30',50,202208,13,114892,16.90),(2533000,'2022-09-06',1,202208,12,0,8560.30),(2533000,'2022-09-06',4,202208,12,0,15433.60),(2533500,'2022-09-06',1,202208,12,0,8560.30),(2533500,'2022-09-06',4,202208,12,0,15433.60),(2534000,'2022-09-06',1,202208,12,0,8560.30),(2534000,'2022-09-06',4,202208,12,0,15433.60),(2534000,'2022-09-30',1,202208,13,114893,3668.70),(2534000,'2022-09-30',4,202208,13,114893,6614.40),(2534000,'2022-09-30',50,202208,13,114893,16.90),(2535000,'2022-09-06',1,202208,12,0,8560.30),(2535000,'2022-09-06',4,202208,12,0,15433.60),(2536000,'2022-09-06',1,202208,12,0,8560.30),(2536000,'2022-09-06',4,202208,12,0,15433.60),(2537000,'2022-09-06',1,202208,12,0,8560.30),(2537000,'2022-09-06',4,202208,12,0,15433.60),(2537000,'2022-09-15',1,202208,7,110638,3668.70),(2537000,'2022-09-15',4,202208,7,110638,6614.40),(2537000,'2022-09-15',50,202208,7,110638,16.90),(2537000,'2022-09-15',93,202208,7,110638,0.00),(2538000,'2022-09-06',1,202208,12,0,8560.30),(2538000,'2022-09-06',4,202208,12,0,15433.60),(2539000,'2022-09-06',1,202208,12,0,8560.30),(2539000,'2022-09-06',4,202208,12,0,15433.60),(2540000,'2022-09-06',1,202208,12,0,8560.30),(2540000,'2022-09-06',4,202208,12,0,15433.60),(2540500,'2022-09-06',1,202208,12,0,8560.30),(2540500,'2022-09-06',4,202208,12,0,15433.60),(2540500,'2022-09-08',1,202208,7,110383,3668.70),(2540500,'2022-09-08',4,202208,7,110383,6614.40),(2540500,'2022-09-08',50,202208,7,110383,16.90),(2540500,'2022-09-08',93,202208,7,110383,0.00),(2540550,'2022-09-06',1,202208,12,0,8560.30),(2540550,'2022-09-06',4,202208,12,0,15433.60),(2541000,'2022-09-06',1,202208,12,0,8560.30),(2541000,'2022-09-06',4,202208,12,0,15433.60),(2542000,'2022-09-06',1,202208,12,0,8560.30),(2542000,'2022-09-06',4,202208,12,0,15433.60),(2543000,'2022-09-06',1,202208,12,0,8560.30),(2543000,'2022-09-06',4,202208,12,0,15433.60),(2544000,'2022-09-06',1,202208,12,0,8560.30),(2544000,'2022-09-06',4,202208,12,0,15433.60),(2545000,'2022-09-06',1,202208,12,0,8560.30),(2545000,'2022-09-06',4,202208,12,0,15433.60),(2545000,'2022-09-27',1,202208,7,110917,3668.70),(2545000,'2022-09-27',4,202208,7,110917,6593.80),(2545000,'2022-09-27',12,202106,7,110917,12537.50),(2545000,'2022-09-30',4,202208,11,112413,20.60),(2546000,'2022-09-06',1,202208,12,0,8560.30),(2546000,'2022-09-06',4,202208,12,0,15433.60),(2547000,'2022-09-06',1,202208,12,0,8560.30),(2547000,'2022-09-06',4,202208,12,0,15433.60),(2548000,'2022-09-06',1,202208,12,0,8560.30),(2548000,'2022-09-06',4,202208,12,0,15433.60),(2549000,'2022-09-06',1,202208,12,0,8560.30),(2549000,'2022-09-06',4,202208,12,0,15433.60),(2550000,'2022-09-06',1,202208,12,0,8560.30),(2550000,'2022-09-06',4,202208,12,0,15433.60),(2551000,'2022-09-06',1,202208,12,0,8560.30),(2551000,'2022-09-06',4,202208,12,0,15433.60),(2551500,'2022-09-06',1,202208,12,0,8560.30),(2551500,'2022-09-06',4,202208,12,0,15433.60),(2552000,'2022-09-06',1,202208,12,0,8560.30),(2552000,'2022-09-06',4,202208,12,0,15433.60),(2553000,'2022-09-06',1,202208,12,0,8560.30),(2553000,'2022-09-06',4,202208,12,0,15433.60),(2554000,'2022-09-06',1,202208,12,0,8560.30),(2554000,'2022-09-06',4,202208,12,0,15433.60),(2554500,'2022-09-06',1,202208,12,0,8560.30),(2554500,'2022-09-06',4,202208,12,0,15433.60),(2555000,'2022-09-06',1,202208,12,0,8560.30),(2555000,'2022-09-06',4,202208,12,0,15433.60),(2555000,'2022-09-28',1,202208,1,110958,3668.70),(2555000,'2022-09-28',4,202208,1,110958,6614.40),(2555000,'2022-09-28',50,202208,1,110958,16.90),(2556000,'2022-09-06',1,202208,12,0,8560.30),(2556000,'2022-09-06',4,202208,12,0,15433.60),(2557000,'2022-09-06',1,202208,12,0,8560.30),(2557000,'2022-09-06',4,202208,12,0,15433.60),(2557000,'2022-09-07',1,202208,7,110299,3668.70),(2557000,'2022-09-07',4,202208,7,110299,6614.40),(2557000,'2022-09-07',50,202208,7,110299,16.90),(2557000,'2022-09-07',93,202208,7,110299,0.00),(2558000,'2022-09-06',1,202208,12,0,8560.30),(2558000,'2022-09-06',4,202208,12,0,15433.60),(2559000,'2022-09-06',1,202208,12,0,8560.30),(2559000,'2022-09-06',4,202208,12,0,15433.60),(2560000,'2022-09-06',1,202208,12,0,8560.30),(2560000,'2022-09-06',4,202208,12,0,15433.60),(2560000,'2022-09-20',1,202208,7,110763,3668.70),(2560000,'2022-09-20',4,202208,7,110763,6614.40),(2560000,'2022-09-20',50,202208,7,110763,16.90),(2560000,'2022-09-20',93,202208,7,110763,0.00),(2560600,'2022-09-06',1,202208,12,0,8560.30),(2560600,'2022-09-06',4,202208,12,0,15433.60),(2561000,'2022-09-06',1,202208,12,0,8560.30),(2561000,'2022-09-06',4,202208,12,0,15433.60),(2562000,'2022-09-06',1,202208,12,0,8560.30),(2562000,'2022-09-06',4,202208,12,0,15433.60),(2562000,'2022-09-13',1,202208,7,110539,3668.70),(2562000,'2022-09-13',4,202208,7,110539,6614.40),(2562000,'2022-09-13',50,202208,7,110539,16.90),(2562000,'2022-09-13',93,202208,7,110539,0.00),(2563000,'2022-09-06',1,202208,12,0,8560.30),(2563000,'2022-09-06',4,202208,12,0,15433.60),(2563000,'2022-09-30',1,202208,13,114894,3668.70),(2563000,'2022-09-30',4,202208,13,114894,6614.40),(2563000,'2022-09-30',50,202208,13,114894,16.90),(2564000,'2022-09-06',1,202208,12,0,8560.30),(2564000,'2022-09-06',4,202208,12,0,15433.60),(2564000,'2022-09-12',1,202208,7,110475,3668.70),(2564000,'2022-09-12',4,202208,7,110475,6614.40),(2564000,'2022-09-12',50,202208,7,110475,16.90),(2564000,'2022-09-12',93,202208,7,110475,0.00),(2565000,'2022-09-06',1,202208,12,0,8560.30),(2565000,'2022-09-06',4,202208,12,0,15433.60),(2566000,'2022-09-06',1,202208,12,0,8560.30),(2566000,'2022-09-06',4,202208,12,0,15433.60),(2567000,'2022-09-06',1,202208,12,0,8560.30),(2567000,'2022-09-06',4,202208,12,0,15433.60),(2567000,'2022-09-21',1,202208,7,110812,3668.70),(2567000,'2022-09-21',4,202208,7,110812,6614.40),(2567000,'2022-09-21',50,202208,7,110812,16.90),(2567000,'2022-09-21',93,202208,7,110812,0.00),(2568000,'2022-09-06',1,202208,12,0,8560.30),(2568000,'2022-09-06',4,202208,12,0,15433.60),(2569000,'2022-09-06',1,202208,12,0,8560.30),(2569000,'2022-09-06',4,202208,12,0,15433.60),(2570000,'2022-09-06',1,202208,12,0,8560.30),(2570000,'2022-09-06',4,202208,12,0,15433.60),(2570000,'2022-09-08',1,202208,7,110384,3668.70),(2570000,'2022-09-08',4,202208,7,110384,6614.40),(2570000,'2022-09-08',50,202208,7,110384,16.90),(2570000,'2022-09-08',93,202208,7,110384,0.00),(2571000,'2022-09-06',1,202208,12,0,8560.30),(2571000,'2022-09-06',4,202208,12,0,15433.60),(2572000,'2022-09-06',1,202208,12,0,8560.30),(2572000,'2022-09-06',4,202208,12,0,15433.60),(2573000,'2022-09-06',1,202208,12,0,8560.30),(2573000,'2022-09-06',4,202208,12,0,15433.60),(2573000,'2022-09-16',1,202208,7,110672,3668.70),(2573000,'2022-09-16',4,202208,7,110672,6614.40),(2573000,'2022-09-16',50,202208,7,110672,16.90),(2573000,'2022-09-16',93,202208,7,110672,0.00),(2574000,'2022-09-06',1,202208,12,0,8560.30),(2574000,'2022-09-06',4,202208,12,0,15433.60),(2574500,'2022-09-06',1,202208,12,0,8560.30),(2574500,'2022-09-06',4,202208,12,0,15433.60),(2575000,'2022-09-06',1,202208,12,0,8560.30),(2575000,'2022-09-06',4,202208,12,0,15433.60),(2575000,'2022-09-16',1,202208,7,110673,3668.70),(2575000,'2022-09-16',4,202208,7,110673,6614.40),(2575000,'2022-09-16',50,202208,7,110673,16.90),(2575000,'2022-09-16',93,202208,7,110673,0.00),(2576000,'2022-09-06',1,202208,12,0,8560.30),(2576000,'2022-09-06',4,202208,12,0,15433.60),(2576000,'2022-09-30',1,202208,13,114895,3668.70),(2576000,'2022-09-30',4,202208,13,114895,6614.40),(2576000,'2022-09-30',50,202208,13,114895,16.90),(2577000,'2022-09-06',1,202208,12,0,8560.30),(2577000,'2022-09-06',4,202208,12,0,15433.60),(2578000,'2022-09-06',1,202208,12,0,8560.30),(2578000,'2022-09-06',4,202208,12,0,15433.60),(2578000,'2022-09-12',1,202208,7,110476,3668.70),(2578000,'2022-09-12',4,202208,7,110476,6614.40),(2578000,'2022-09-12',50,202208,7,110476,16.90),(2578000,'2022-09-12',93,202208,7,110476,0.00),(2578500,'2022-09-06',1,202208,12,0,8560.30),(2578500,'2022-09-06',4,202208,12,0,15433.60),(2579000,'2022-09-06',1,202208,12,0,8560.30),(2579000,'2022-09-06',4,202208,12,0,15433.60),(2580000,'2022-09-06',1,202208,12,0,8560.30),(2580000,'2022-09-06',4,202208,12,0,15433.60),(2581000,'2022-09-06',1,202208,12,0,8560.30),(2581000,'2022-09-06',4,202208,12,0,15433.60),(2581000,'2022-09-20',1,202208,7,110764,3668.70),(2581000,'2022-09-20',4,202208,7,110764,6614.40),(2581000,'2022-09-20',50,202208,7,110764,16.90),(2581000,'2022-09-20',93,202208,7,110764,0.00),(2581500,'2022-09-06',1,202208,12,0,8560.30),(2581500,'2022-09-06',4,202208,12,0,15433.60),(2582000,'2022-09-06',1,202208,12,0,8560.30),(2582000,'2022-09-06',4,202208,12,0,15433.60),(2583000,'2022-09-06',1,202208,12,0,8560.30),(2583000,'2022-09-06',4,202208,12,0,15433.60),(2586000,'2022-09-06',1,202208,12,0,8560.30),(2586000,'2022-09-06',4,202208,12,0,15433.60),(2586000,'2022-09-30',1,202208,13,114896,3668.70),(2586000,'2022-09-30',4,202208,13,114896,6614.40),(2586000,'2022-09-30',50,202208,13,114896,16.90),(2587000,'2022-09-06',1,202208,12,0,8560.30),(2587000,'2022-09-06',4,202208,12,0,15433.60),(2587300,'2022-09-06',1,202208,12,0,8560.30),(2587300,'2022-09-06',4,202208,12,0,15433.60),(2587600,'2022-09-06',1,202208,12,0,8560.30),(2587600,'2022-09-06',4,202208,12,0,15433.60),(2588000,'2022-09-06',1,202208,12,0,8560.30),(2588000,'2022-09-06',4,202208,12,0,15433.60),(2588000,'2022-09-08',1,202208,7,110385,3668.70),(2588000,'2022-09-08',4,202208,7,110385,6614.40),(2588000,'2022-09-08',50,202208,7,110385,16.90),(2588000,'2022-09-08',93,202208,7,110385,0.00),(2589000,'2022-09-06',1,202208,12,0,8560.30),(2589000,'2022-09-06',4,202208,12,0,15433.60),(2590000,'2022-09-06',1,202208,12,0,8560.30),(2590000,'2022-09-06',4,202208,12,0,15433.60),(2590000,'2022-09-30',1,202208,13,114897,3668.70),(2590000,'2022-09-30',4,202208,13,114897,6614.40),(2590000,'2022-09-30',50,202208,13,114897,16.90),(2591000,'2022-09-06',1,202208,12,0,8560.30),(2591000,'2022-09-06',4,202208,12,0,15433.60),(2592000,'2022-09-06',1,202208,12,0,8560.30),(2592000,'2022-09-06',4,202208,12,0,15433.60),(2593000,'2022-09-06',1,202208,12,0,8560.30),(2593000,'2022-09-06',4,202208,12,0,15433.60),(2594000,'2022-09-06',1,202208,12,0,8560.30),(2594000,'2022-09-06',4,202208,12,0,15433.60),(2594000,'2022-09-30',1,202208,13,114898,3668.70),(2594000,'2022-09-30',4,202208,13,114898,6614.40),(2594000,'2022-09-30',50,202208,13,114898,16.90),(2595000,'2022-09-06',1,202208,12,0,8560.30),(2595000,'2022-09-06',4,202208,12,0,15433.60),(2596000,'2022-09-06',1,202208,12,0,8560.30),(2596000,'2022-09-06',4,202208,12,0,15433.60),(2597000,'2022-09-06',1,202208,12,0,8560.30),(2597000,'2022-09-06',4,202208,12,0,15433.60),(2598000,'2022-09-06',1,202208,12,0,8560.30),(2598000,'2022-09-06',4,202208,12,0,15433.60),(2599000,'2022-09-06',1,202208,12,0,8560.30),(2599000,'2022-09-06',4,202208,12,0,15433.60),(2600000,'2022-09-06',1,202208,12,0,8560.30),(2600000,'2022-09-06',4,202208,12,0,15433.60),(2600050,'2022-09-06',1,202208,12,0,8560.30),(2600050,'2022-09-06',4,202208,12,0,15433.60),(2600100,'2022-09-06',1,202208,12,0,8560.30),(2600100,'2022-09-06',4,202208,12,0,15433.60),(2600150,'2022-09-06',1,202208,12,0,8560.30),(2600150,'2022-09-06',4,202208,12,0,15433.60),(2600200,'2022-09-06',1,202208,12,0,8560.30),(2600200,'2022-09-06',4,202208,12,0,15433.60),(2600250,'2022-09-06',1,202208,12,0,8560.30),(2600250,'2022-09-06',4,202208,12,0,15433.60),(2600270,'2022-09-06',1,202208,12,0,8560.30),(2600270,'2022-09-06',4,202208,12,0,15433.60),(2600270,'2022-09-30',1,202208,13,114899,3668.70),(2600270,'2022-09-30',4,202208,13,114899,20394.40),(2600270,'2022-09-30',50,202208,13,114899,36.90),(2600300,'2022-09-06',1,202208,12,0,8560.30),(2600300,'2022-09-06',4,202208,12,0,15433.60),(2600350,'2022-09-06',1,202208,12,0,8560.30),(2600350,'2022-09-06',4,202208,12,0,15433.60),(2600350,'2022-09-14',1,202208,7,110596,3668.70),(2600350,'2022-09-14',4,202208,7,110596,6614.40),(2600350,'2022-09-14',50,202208,7,110596,16.90),(2600350,'2022-09-14',93,202208,7,110596,0.00),(2600400,'2022-09-06',1,202208,12,0,8560.30),(2600400,'2022-09-06',4,202208,12,0,15433.60),(2600450,'2022-09-06',1,202208,12,0,8560.30),(2600450,'2022-09-06',4,202208,12,0,15433.60),(2600455,'2022-09-06',1,202208,12,0,8560.30),(2600455,'2022-09-06',4,202208,12,0,15433.60),(2600457,'2022-09-06',1,202208,12,0,8560.30),(2600457,'2022-09-06',4,202208,12,0,15433.60),(2600460,'2022-09-06',1,202208,12,0,8560.30),(2600460,'2022-09-06',2,202208,12,0,3182.90),(2600460,'2022-09-06',4,202208,12,0,15433.60),(2600460,'2022-09-06',5,202208,12,0,6675.20),(2600460,'2022-09-08',1,202208,7,110386,3668.70),(2600460,'2022-09-08',2,202208,7,110386,1364.10),(2600460,'2022-09-08',4,202208,7,110386,6614.40),(2600460,'2022-09-08',5,202208,7,110386,2852.80),(2600460,'2022-09-30',5,202208,11,112414,8.00),(2600465,'2022-09-06',1,202208,12,0,8560.30),(2600465,'2022-09-06',4,202208,12,0,15433.60),(2600470,'2022-09-06',1,202208,12,0,4891.60),(2600470,'2022-09-06',4,202208,12,0,2204.80),(2600470,'2022-09-30',4,202208,11,112415,44.60),(2600500,'2022-09-06',1,202208,12,0,8560.30),(2600500,'2022-09-06',4,202208,12,0,15433.60),(2600500,'2022-09-13',1,202208,7,110540,3668.70),(2600500,'2022-09-13',4,202208,7,110540,21731.30),(2600500,'2022-09-30',4,202208,11,112416,41.10),(2600550,'2022-09-06',1,202208,12,0,8560.30),(2600550,'2022-09-06',4,202208,12,0,8681.40),(2600650,'2022-09-06',1,202208,12,0,8560.30),(2600650,'2022-09-06',4,202208,12,0,15433.60),(2600680,'2022-09-06',1,202208,12,0,4891.60),(2600680,'2022-09-06',4,202208,12,0,1102.40),(2600700,'2022-09-06',1,202208,12,0,8560.30),(2600700,'2022-09-06',4,202208,12,0,13504.40),(2600750,'2022-09-06',1,202208,12,0,4891.60),(2600750,'2022-09-06',4,202208,12,0,1102.40),(2600770,'2022-09-06',1,202208,12,0,8560.30),(2600770,'2022-09-06',4,202208,12,0,15433.60),(2600770,'2022-09-19',1,202208,7,110722,3668.70),(2600770,'2022-09-19',4,202208,7,110722,6614.40),(2600770,'2022-09-19',50,202208,7,110722,16.90),(2600770,'2022-09-19',93,202208,7,110722,0.00),(2600800,'2022-09-06',1,202208,12,0,8560.30),(2600800,'2022-09-06',4,202208,12,0,15433.60),(2600800,'2022-09-19',1,202208,7,110723,3668.70),(2600800,'2022-09-19',4,202208,7,110723,14882.40),(2600800,'2022-09-19',50,202208,7,110723,48.90),(2600850,'2022-09-06',1,202208,12,0,8560.30),(2600850,'2022-09-06',4,202208,12,0,15433.60),(2600850,'2022-09-30',1,202208,11,112418,3668.70),(2600850,'2022-09-30',4,202208,11,112418,6614.40),(2600900,'2022-09-06',1,202208,12,0,8560.30),(2600900,'2022-09-06',4,202208,12,0,10610.60),(2600900,'2022-09-19',1,202208,7,110724,3668.70),(2600900,'2022-09-19',4,202208,7,110724,4531.30),(2600900,'2022-09-30',4,202208,11,112419,16.10),(2600950,'2022-09-06',1,202208,12,0,8560.30),(2600950,'2022-09-06',4,202208,12,0,14469.00),(2600950,'2022-09-08',1,202208,7,110387,3668.70),(2600950,'2022-09-08',4,202208,7,110387,6201.00),(2600950,'2022-09-08',50,202208,7,110387,30.30),(2600950,'2022-09-08',93,202208,7,110387,0.00),(2601000,'2022-09-06',1,202208,12,0,8560.30),(2601000,'2022-09-06',4,202208,12,0,15433.60),(2601050,'2022-09-06',1,202208,12,0,8560.30),(2601050,'2022-09-06',4,202208,12,0,15433.60),(2601050,'2022-09-30',1,202208,13,114900,3668.70),(2601050,'2022-09-30',4,202208,13,114900,6614.40),(2601050,'2022-09-30',50,202208,13,114900,16.90),(2601100,'2022-09-06',1,202208,12,0,8560.30),(2601100,'2022-09-06',4,202208,12,0,15433.60),(2601150,'2022-09-14',1,202208,7,110597,12229.00),(2601150,'2022-09-14',4,202208,7,110597,17914.00),(2601150,'2022-09-14',60,202208,7,110597,6114.50),(2601150,'2022-09-14',61,202208,7,110597,8942.50),(2601150,'2022-09-30',61,202208,11,112420,14.50),(2601180,'2022-09-06',1,202208,12,0,8560.30),(2601180,'2022-09-06',4,202208,12,0,15433.60),(2601200,'2022-09-06',1,202208,12,0,8560.30),(2601200,'2022-09-06',4,202208,12,0,13504.40),(2601250,'2022-09-06',1,202208,12,0,8560.30),(2601250,'2022-09-06',4,202208,12,0,15433.60),(2601300,'2022-09-06',1,202208,12,0,8560.30),(2601300,'2022-09-06',4,202208,12,0,15433.60),(2601350,'2022-09-06',1,202208,12,0,8560.30),(2601350,'2022-09-06',4,202208,12,0,15433.60),(2601400,'2022-09-06',1,202208,12,0,8560.30),(2601400,'2022-09-06',4,202208,12,0,7716.80),(2601450,'2022-09-06',1,202208,12,0,8560.30),(2601450,'2022-09-06',4,202208,12,0,15433.60),(2601500,'2022-09-06',1,202208,12,0,8560.30),(2601500,'2022-09-06',4,202208,12,0,15433.60),(2601500,'2022-09-13',1,202208,7,110541,3668.70),(2601500,'2022-09-13',4,202208,7,110541,38308.40),(2601500,'2022-09-13',50,202208,7,110541,22.90),(2601500,'2022-09-13',93,202208,7,110541,0.00),(2601550,'2022-09-06',1,202208,12,0,8560.30),(2601550,'2022-09-06',4,202208,12,0,964.60),(2601550,'2022-09-30',1,202208,11,112421,3668.70),(2601550,'2022-09-30',4,202208,11,112421,413.40),(2601650,'2022-09-06',1,202208,12,0,8560.30),(2601650,'2022-09-06',4,202208,12,0,15433.60),(2601650,'2022-09-30',4,202208,11,112423,43.10),(2601700,'2022-09-06',1,202208,12,0,8560.30),(2601700,'2022-09-06',4,202208,12,0,15433.60),(2601700,'2022-09-30',4,202208,11,112424,29.10),(2601750,'2022-09-06',1,202208,12,0,8560.30),(2601750,'2022-09-06',4,202208,12,0,15433.60),(2601750,'2022-09-30',1,202208,13,114901,3668.70),(2601750,'2022-09-30',4,202208,13,114901,6614.40),(2601750,'2022-09-30',50,202208,13,114901,16.90),(2601800,'2022-09-06',1,202208,12,0,8560.30),(2601800,'2022-09-06',4,202208,12,0,10610.60),(2601800,'2022-09-30',4,202208,11,112425,16.10),(2601850,'2022-09-06',1,202208,12,0,8560.30),(2601850,'2022-09-06',4,202208,12,0,15433.60),(2601900,'2022-09-06',1,202208,12,0,8560.30),(2601900,'2022-09-06',4,202208,12,0,15433.60),(2700000,'2022-09-06',1,202208,12,0,8560.30),(2700000,'2022-09-06',4,202208,12,0,15433.60),(2700100,'2022-09-06',1,202208,12,0,8560.30),(2700100,'2022-09-06',4,202208,12,0,15433.60),(2700200,'2022-09-06',1,202208,12,0,8560.30),(2700200,'2022-09-06',4,202208,12,0,15433.60),(2700300,'2022-09-06',1,202208,12,0,8560.30),(2700300,'2022-09-06',4,202208,12,0,15433.60),(2700400,'2022-09-06',1,202208,12,0,8560.30),(2700400,'2022-09-06',4,202208,12,0,15433.60),(2700500,'2022-09-06',1,202208,12,0,8560.30),(2700500,'2022-09-06',4,202208,12,0,15433.60),(2700600,'2022-09-06',1,202208,12,0,8560.30),(2700600,'2022-09-06',4,202208,12,0,15433.60),(2700700,'2022-09-06',1,202208,12,0,8560.30),(2700700,'2022-09-06',4,202208,12,0,15433.60),(2700800,'2022-09-06',1,202208,12,0,8560.30),(2700800,'2022-09-06',4,202208,12,0,15433.60),(2700900,'2022-09-06',1,202208,12,0,8560.30),(2700900,'2022-09-06',4,202208,12,0,15433.60),(2701000,'2022-09-06',1,202208,12,0,8560.30),(2701000,'2022-09-06',4,202208,12,0,15433.60),(2701100,'2022-09-06',1,202208,12,0,8560.30),(2701100,'2022-09-06',4,202208,12,0,15433.60),(2701200,'2022-09-06',1,202208,12,0,8560.30),(2701200,'2022-09-06',4,202208,12,0,15433.60),(2701300,'2022-09-06',1,202208,12,0,8560.30),(2701300,'2022-09-06',4,202208,12,0,15433.60),(2701400,'2022-09-06',1,202208,12,0,8560.30),(2701400,'2022-09-06',4,202208,12,0,15433.60),(2701500,'2022-09-06',1,202208,12,0,8560.30),(2701500,'2022-09-06',4,202208,12,0,15433.60),(2701600,'2022-09-06',1,202208,12,0,8560.30),(2701600,'2022-09-06',4,202208,12,0,15433.60),(2701700,'2022-09-06',1,202208,12,0,8560.30),(2701700,'2022-09-06',4,202208,12,0,15433.60),(2701800,'2022-09-06',1,202208,12,0,8560.30),(2701800,'2022-09-06',4,202208,12,0,15433.60),(2701900,'2022-09-06',1,202208,12,0,8560.30),(2701900,'2022-09-06',4,202208,12,0,15433.60),(2702000,'2022-09-06',1,202208,12,0,8560.30),(2702000,'2022-09-06',4,202208,12,0,15433.60),(2702100,'2022-09-06',1,202208,12,0,8560.30),(2702100,'2022-09-06',4,202208,12,0,15433.60),(2702200,'2022-09-06',1,202208,12,0,8560.30),(2702200,'2022-09-06',4,202208,12,0,15433.60),(2702300,'2022-09-06',1,202208,12,0,8560.30),(2702300,'2022-09-06',4,202208,12,0,15433.60),(2702400,'2022-09-06',1,202208,12,0,8560.30),(2702400,'2022-09-06',4,202208,12,0,15433.60),(2702500,'2022-09-06',1,202208,12,0,8560.30),(2702500,'2022-09-06',4,202208,12,0,15433.60),(2702600,'2022-09-06',1,202208,12,0,8560.30),(2702600,'2022-09-06',4,202208,12,0,15433.60),(2702700,'2022-09-06',1,202208,12,0,8560.30),(2702700,'2022-09-06',4,202208,12,0,15433.60),(2702800,'2022-09-06',1,202208,12,0,8560.30),(2702800,'2022-09-06',4,202208,12,0,15433.60),(2702900,'2022-09-06',1,202208,12,0,8560.30),(2702900,'2022-09-06',4,202208,12,0,15433.60),(2703000,'2022-09-06',1,202208,12,0,8560.30),(2703000,'2022-09-06',4,202208,12,0,15433.60),(2703100,'2022-09-06',1,202208,12,0,8560.30),(2703100,'2022-09-06',4,202208,12,0,15433.60),(2703200,'2022-09-06',1,202208,12,0,8560.30),(2703200,'2022-09-06',4,202208,12,0,15433.60),(2703300,'2022-09-06',1,202208,12,0,8560.30),(2703300,'2022-09-06',4,202208,12,0,15433.60),(2703400,'2022-09-06',1,202208,12,0,8560.30),(2703400,'2022-09-06',4,202208,12,0,15433.60),(2703500,'2022-09-06',1,202208,12,0,8560.30),(2703500,'2022-09-06',4,202208,12,0,15433.60),(2703600,'2022-09-06',1,202208,12,0,8560.30),(2703600,'2022-09-06',4,202208,12,0,15433.60),(2703700,'2022-09-06',1,202208,12,0,8560.30),(2703700,'2022-09-06',4,202208,12,0,15433.60),(2703800,'2022-09-06',1,202208,12,0,8560.30),(2703800,'2022-09-06',4,202208,12,0,15433.60),(2703900,'2022-09-06',1,202208,12,0,8560.30),(2703900,'2022-09-06',4,202208,12,0,15433.60),(2704000,'2022-09-06',1,202208,12,0,8560.30),(2704000,'2022-09-06',4,202208,12,0,15433.60),(2704100,'2022-09-06',1,202208,12,0,8560.30),(2704100,'2022-09-06',4,202208,12,0,15433.60),(2704200,'2022-09-06',1,202208,12,0,8560.30),(2704200,'2022-09-06',4,202208,12,0,15433.60),(2704300,'2022-09-06',1,202208,12,0,8560.30),(2704300,'2022-09-06',4,202208,12,0,15433.60),(2704400,'2022-09-06',1,202208,12,0,8560.30),(2704400,'2022-09-06',4,202208,12,0,15433.60),(2704500,'2022-09-06',1,202208,12,0,8560.30),(2704500,'2022-09-06',4,202208,12,0,15433.60),(2704600,'2022-09-06',1,202208,12,0,8560.30),(2704600,'2022-09-06',4,202208,12,0,15433.60),(2704700,'2022-09-06',1,202208,12,0,8560.30),(2704700,'2022-09-06',4,202208,12,0,15433.60),(2704800,'2022-09-06',1,202208,12,0,8560.30),(2704800,'2022-09-06',4,202208,12,0,15433.60),(2704900,'2022-09-06',1,202208,12,0,8560.30),(2704900,'2022-09-06',4,202208,12,0,15433.60),(2705000,'2022-09-06',1,202208,12,0,8560.30),(2705000,'2022-09-06',4,202208,12,0,15433.60),(2705100,'2022-09-06',1,202208,12,0,8560.30),(2705100,'2022-09-06',4,202208,12,0,15433.60),(2705200,'2022-09-06',1,202208,12,0,8560.30),(2705200,'2022-09-06',4,202208,12,0,15433.60),(2705300,'2022-09-06',1,202208,12,0,8560.30),(2705300,'2022-09-06',4,202208,12,0,15433.60),(2705400,'2022-09-06',1,202208,12,0,8560.30),(2705400,'2022-09-06',4,202208,12,0,15433.60),(2705500,'2022-09-06',1,202208,12,0,8560.30),(2705500,'2022-09-06',4,202208,12,0,15433.60),(2705600,'2022-09-06',1,202208,12,0,8560.30),(2705600,'2022-09-06',4,202208,12,0,15433.60),(2705700,'2022-09-06',1,202208,12,0,8560.30),(2705700,'2022-09-06',4,202208,12,0,15433.60),(2705800,'2022-09-06',1,202208,12,0,8560.30),(2705800,'2022-09-06',4,202208,12,0,15433.60),(2705900,'2022-09-06',1,202208,12,0,8560.30),(2705900,'2022-09-06',4,202208,12,0,15433.60),(2706000,'2022-09-06',1,202208,12,0,8560.30),(2706000,'2022-09-06',4,202208,12,0,15433.60),(2706100,'2022-09-06',1,202208,12,0,8560.30),(2706100,'2022-09-06',4,202208,12,0,15433.60),(2706200,'2022-09-06',1,202208,12,0,8560.30),(2706200,'2022-09-06',4,202208,12,0,15433.60),(2706300,'2022-09-06',1,202208,12,0,8560.30),(2706300,'2022-09-06',4,202208,12,0,15433.60),(2706400,'2022-09-06',1,202208,12,0,8560.30),(2706400,'2022-09-06',4,202208,12,0,15433.60),(2706500,'2022-09-06',1,202208,12,0,8560.30),(2706500,'2022-09-06',4,202208,12,0,15433.60),(2706600,'2022-09-06',1,202208,12,0,8560.30),(2706600,'2022-09-06',4,202208,12,0,15433.60),(2706700,'2022-09-06',1,202208,12,0,8560.30),(2706700,'2022-09-06',4,202208,12,0,15433.60),(2706800,'2022-09-06',1,202208,12,0,8560.30),(2706800,'2022-09-06',4,202208,12,0,15433.60),(2706900,'2022-09-06',1,202208,12,0,8560.30),(2706900,'2022-09-06',4,202208,12,0,15433.60),(2707000,'2022-09-06',1,202208,12,0,8560.30),(2707000,'2022-09-06',4,202208,12,0,15433.60),(2707100,'2022-09-06',1,202208,12,0,8560.30),(2707100,'2022-09-06',4,202208,12,0,15433.60),(2707200,'2022-09-06',1,202208,12,0,8560.30),(2707200,'2022-09-06',4,202208,12,0,15433.60),(2707300,'2022-09-06',1,202208,12,0,8560.30),(2707300,'2022-09-06',4,202208,12,0,15433.60),(2707400,'2022-09-06',1,202208,12,0,8560.30),(2707400,'2022-09-06',4,202208,12,0,15433.60),(2707500,'2022-09-06',1,202208,12,0,8560.30),(2707500,'2022-09-06',4,202208,12,0,15433.60),(2707600,'2022-09-06',1,202208,12,0,8560.30),(2707600,'2022-09-06',4,202208,12,0,15433.60),(2707700,'2022-09-06',1,202208,12,0,8560.30),(2707700,'2022-09-06',4,202208,12,0,15433.60),(2707800,'2022-09-06',1,202208,12,0,8560.30),(2707800,'2022-09-06',4,202208,12,0,15433.60),(2707900,'2022-09-06',1,202208,12,0,8560.30),(2707900,'2022-09-06',4,202208,12,0,15433.60),(2708000,'2022-09-06',1,202208,12,0,8560.30),(2708000,'2022-09-06',4,202208,12,0,15433.60),(2708100,'2022-09-06',1,202208,12,0,8560.30),(2708100,'2022-09-06',4,202208,12,0,15433.60),(2708200,'2022-09-06',1,202208,12,0,8560.30),(2708200,'2022-09-06',4,202208,12,0,15433.60),(2708300,'2022-09-06',1,202208,12,0,8560.30),(2708300,'2022-09-06',4,202208,12,0,15433.60),(2708400,'2022-09-06',1,202208,12,0,8560.30),(2708400,'2022-09-06',4,202208,12,0,15433.60),(2708500,'2022-09-06',1,202208,12,0,8560.30),(2708500,'2022-09-06',4,202208,12,0,15433.60),(2708600,'2022-09-06',1,202208,12,0,8560.30),(2708600,'2022-09-06',4,202208,12,0,15433.60),(2708700,'2022-09-06',1,202208,12,0,8560.30),(2708700,'2022-09-06',4,202208,12,0,15433.60),(2708800,'2022-09-06',1,202208,12,0,8560.30),(2708800,'2022-09-06',4,202208,12,0,15433.60),(2708900,'2022-09-06',1,202208,12,0,8560.30),(2708900,'2022-09-06',4,202208,12,0,15433.60),(2709000,'2022-09-06',1,202208,12,0,8560.30),(2709000,'2022-09-06',4,202208,12,0,15433.60),(2709100,'2022-09-06',1,202208,12,0,8560.30),(2709100,'2022-09-06',4,202208,12,0,15433.60),(2709200,'2022-09-06',1,202208,12,0,8560.30),(2709200,'2022-09-06',4,202208,12,0,15433.60),(2709300,'2022-09-06',1,202208,12,0,8560.30),(2709300,'2022-09-06',4,202208,12,0,15433.60),(2709400,'2022-09-06',1,202208,12,0,8560.30),(2709400,'2022-09-06',4,202208,12,0,15433.60),(2709500,'2022-09-06',1,202208,12,0,8560.30),(2709500,'2022-09-06',4,202208,12,0,15433.60),(2709600,'2022-09-06',1,202208,12,0,8560.30),(2709600,'2022-09-06',4,202208,12,0,15433.60),(2709700,'2022-09-06',1,202208,12,0,8560.30),(2709700,'2022-09-06',4,202208,12,0,15433.60),(2709800,'2022-09-06',1,202208,12,0,8560.30),(2709800,'2022-09-06',4,202208,12,0,15433.60),(2709900,'2022-09-06',1,202208,12,0,8560.30),(2709900,'2022-09-06',4,202208,12,0,15433.60),(2710000,'2022-09-06',1,202208,12,0,8560.30),(2710000,'2022-09-06',4,202208,12,0,15433.60),(2710100,'2022-09-06',1,202208,12,0,8560.30),(2710100,'2022-09-06',4,202208,12,0,15433.60),(2710200,'2022-09-06',1,202208,12,0,8560.30),(2710200,'2022-09-06',4,202208,12,0,15433.60),(2710300,'2022-09-06',1,202208,12,0,8560.30),(2710300,'2022-09-06',4,202208,12,0,15433.60),(2710400,'2022-09-06',1,202208,12,0,8560.30),(2710400,'2022-09-06',4,202208,12,0,15433.60),(2710500,'2022-09-06',1,202208,12,0,8560.30),(2710500,'2022-09-06',4,202208,12,0,15433.60),(2710600,'2022-09-06',1,202208,12,0,8560.30),(2710600,'2022-09-06',4,202208,12,0,15433.60),(2710700,'2022-09-06',1,202208,12,0,8560.30),(2710700,'2022-09-06',4,202208,12,0,15433.60),(2710800,'2022-09-06',1,202208,12,0,8560.30),(2710800,'2022-09-06',4,202208,12,0,15433.60),(2710900,'2022-09-06',1,202208,12,0,8560.30),(2710900,'2022-09-06',4,202208,12,0,15433.60),(2711000,'2022-09-06',1,202208,12,0,8560.30),(2711000,'2022-09-06',4,202208,12,0,15433.60),(2711100,'2022-09-06',1,202208,12,0,8560.30),(2711100,'2022-09-06',4,202208,12,0,15433.60),(2711200,'2022-09-06',1,202208,12,0,8560.30),(2711200,'2022-09-06',4,202208,12,0,15433.60),(2711300,'2022-09-06',1,202208,12,0,8560.30),(2711300,'2022-09-06',4,202208,12,0,15433.60),(2711400,'2022-09-06',1,202208,12,0,8560.30),(2711400,'2022-09-06',4,202208,12,0,15433.60),(2711500,'2022-09-06',1,202208,12,0,8560.30),(2711500,'2022-09-06',4,202208,12,0,15433.60),(2711600,'2022-09-06',1,202208,12,0,8560.30),(2711600,'2022-09-06',4,202208,12,0,15433.60),(2711700,'2022-09-06',1,202208,12,0,8560.30),(2711700,'2022-09-06',4,202208,12,0,15433.60),(2711800,'2022-09-06',1,202208,12,0,8560.30),(2711800,'2022-09-06',4,202208,12,0,15433.60),(2711900,'2022-09-06',1,202208,12,0,8560.30),(2711900,'2022-09-06',4,202208,12,0,15433.60),(2712000,'2022-09-06',1,202208,12,0,8560.30),(2712000,'2022-09-06',4,202208,12,0,15433.60),(2712100,'2022-09-06',1,202208,12,0,8560.30),(2712100,'2022-09-06',4,202208,12,0,15433.60),(2712200,'2022-09-06',1,202208,12,0,8560.30),(2712200,'2022-09-06',4,202208,12,0,15433.60),(2712300,'2022-09-06',1,202208,12,0,8560.30),(2712300,'2022-09-06',4,202208,12,0,15433.60),(2712400,'2022-09-06',1,202208,12,0,8560.30),(2712400,'2022-09-06',4,202208,12,0,15433.60),(2712500,'2022-09-06',1,202208,12,0,8560.30),(2712500,'2022-09-06',4,202208,12,0,15433.60),(2712600,'2022-09-06',1,202208,12,0,8560.30),(2712600,'2022-09-06',4,202208,12,0,15433.60),(2712700,'2022-09-06',1,202208,12,0,8560.30),(2712700,'2022-09-06',4,202208,12,0,15433.60),(2712800,'2022-09-06',1,202208,12,0,8560.30),(2712800,'2022-09-06',4,202208,12,0,15433.60),(2712900,'2022-09-06',1,202208,12,0,8560.30),(2712900,'2022-09-06',4,202208,12,0,15433.60),(2713000,'2022-09-06',1,202208,12,0,8560.30),(2713000,'2022-09-06',4,202208,12,0,15433.60),(2713100,'2022-09-06',1,202208,12,0,8560.30),(2713100,'2022-09-06',4,202208,12,0,15433.60),(2713200,'2022-09-06',1,202208,12,0,8560.30),(2713200,'2022-09-06',4,202208,12,0,15433.60),(2713300,'2022-09-06',1,202208,12,0,8560.30),(2713300,'2022-09-06',4,202208,12,0,15433.60),(2713400,'2022-09-06',1,202208,12,0,8560.30),(2713400,'2022-09-06',4,202208,12,0,15433.60),(2713500,'2022-09-06',1,202208,12,0,8560.30),(2713500,'2022-09-06',4,202208,12,0,15433.60),(2713600,'2022-09-06',1,202208,12,0,8560.30),(2713600,'2022-09-06',4,202208,12,0,15433.60),(2713700,'2022-09-06',1,202208,12,0,8560.30),(2713700,'2022-09-06',4,202208,12,0,15433.60),(2713800,'2022-09-06',1,202208,12,0,8560.30),(2713800,'2022-09-06',4,202208,12,0,15433.60),(2713900,'2022-09-06',1,202208,12,0,8560.30),(2713900,'2022-09-06',4,202208,12,0,15433.60),(2714000,'2022-09-06',1,202208,12,0,8560.30),(2714000,'2022-09-06',4,202208,12,0,15433.60),(2714100,'2022-09-06',1,202208,12,0,8560.30),(2714100,'2022-09-06',4,202208,12,0,15433.60),(2714200,'2022-09-06',1,202208,12,0,8560.30),(2714200,'2022-09-06',4,202208,12,0,15433.60),(2714300,'2022-09-06',1,202208,12,0,8560.30),(2714300,'2022-09-06',4,202208,12,0,15433.60),(2714400,'2022-09-06',1,202208,12,0,8560.30),(2714400,'2022-09-06',4,202208,12,0,15433.60),(2714500,'2022-09-06',1,202208,12,0,8560.30),(2714500,'2022-09-06',4,202208,12,0,15433.60),(2714600,'2022-09-06',1,202208,12,0,8560.30),(2714600,'2022-09-06',4,202208,12,0,15433.60),(2714700,'2022-09-06',1,202208,12,0,8560.30),(2714700,'2022-09-06',4,202208,12,0,15433.60),(2714800,'2022-09-06',1,202208,12,0,8560.30),(2714800,'2022-09-06',4,202208,12,0,15433.60),(2714900,'2022-09-06',1,202208,12,0,8560.30),(2714900,'2022-09-06',4,202208,12,0,15433.60),(2715000,'2022-09-06',1,202208,12,0,8560.30),(2715000,'2022-09-06',4,202208,12,0,15433.60),(2715100,'2022-09-06',1,202208,12,0,8560.30),(2715100,'2022-09-06',4,202208,12,0,15433.60),(2715200,'2022-09-06',1,202208,12,0,8560.30),(2715200,'2022-09-06',4,202208,12,0,15433.60),(2715300,'2022-09-06',1,202208,12,0,8560.30),(2715300,'2022-09-06',4,202208,12,0,15433.60),(2715400,'2022-09-06',1,202208,12,0,8560.30),(2715400,'2022-09-06',4,202208,12,0,15433.60),(2715500,'2022-09-06',1,202208,12,0,8560.30),(2715500,'2022-09-06',4,202208,12,0,15433.60),(2715600,'2022-09-06',1,202208,12,0,8560.30),(2715600,'2022-09-06',4,202208,12,0,15433.60),(2715700,'2022-09-06',1,202208,12,0,8560.30),(2715700,'2022-09-06',4,202208,12,0,15433.60),(2715800,'2022-09-06',1,202208,12,0,8560.30),(2715800,'2022-09-06',4,202208,12,0,15433.60),(2715900,'2022-09-06',1,202208,12,0,8560.30),(2715900,'2022-09-06',4,202208,12,0,15433.60),(2716000,'2022-09-06',1,202208,12,0,8560.30),(2716000,'2022-09-06',4,202208,12,0,15433.60),(2716100,'2022-09-06',1,202208,12,0,8560.30),(2716100,'2022-09-06',4,202208,12,0,15433.60),(2716200,'2022-09-06',1,202208,12,0,8560.30),(2716200,'2022-09-06',4,202208,12,0,15433.60),(2716300,'2022-09-06',1,202208,12,0,8560.30),(2716300,'2022-09-06',4,202208,12,0,15433.60),(2716400,'2022-09-06',1,202208,12,0,8560.30),(2716400,'2022-09-06',4,202208,12,0,15433.60),(2716500,'2022-09-06',1,202208,12,0,8560.30),(2716500,'2022-09-06',4,202208,12,0,15433.60),(2716600,'2022-09-06',1,202208,12,0,8560.30),(2716600,'2022-09-06',4,202208,12,0,15433.60),(2716700,'2022-09-06',1,202208,12,0,8560.30),(2716700,'2022-09-06',4,202208,12,0,15433.60),(2716800,'2022-09-06',1,202208,12,0,8560.30),(2716800,'2022-09-06',4,202208,12,0,15433.60),(2716900,'2022-09-06',1,202208,12,0,8560.30),(2716900,'2022-09-06',4,202208,12,0,15433.60),(2717000,'2022-09-06',1,202208,12,0,8560.30),(2717000,'2022-09-06',4,202208,12,0,15433.60),(2717100,'2022-09-06',1,202208,12,0,8560.30),(2717100,'2022-09-06',4,202208,12,0,15433.60),(2717200,'2022-09-06',1,202208,12,0,8560.30),(2717200,'2022-09-06',4,202208,12,0,15433.60),(2717300,'2022-09-06',1,202208,12,0,8560.30),(2717300,'2022-09-06',4,202208,12,0,15433.60),(2717400,'2022-09-06',1,202208,12,0,8560.30),(2717400,'2022-09-06',4,202208,12,0,15433.60),(2717500,'2022-09-06',1,202208,12,0,8560.30),(2717500,'2022-09-06',4,202208,12,0,15433.60),(2717600,'2022-09-06',1,202208,12,0,8560.30),(2717600,'2022-09-06',4,202208,12,0,15433.60),(2717700,'2022-09-06',1,202208,12,0,8560.30),(2717700,'2022-09-06',4,202208,12,0,15433.60),(2717800,'2022-09-06',1,202208,12,0,8560.30),(2717800,'2022-09-06',4,202208,12,0,15433.60),(2717900,'2022-09-06',1,202208,12,0,8560.30),(2717900,'2022-09-06',4,202208,12,0,15433.60),(2718000,'2022-09-06',1,202208,12,0,8560.30),(2718000,'2022-09-06',2,202208,12,0,3182.90),(2718000,'2022-09-06',4,202208,12,0,15433.60),(2718000,'2022-09-06',5,202208,12,0,6675.20),(2718100,'2022-09-06',1,202208,12,0,8560.30),(2718100,'2022-09-06',4,202208,12,0,15433.60),(2718200,'2022-09-06',1,202208,12,0,8560.30),(2718200,'2022-09-06',4,202208,12,0,15433.60),(2718300,'2022-09-06',1,202208,12,0,8560.30),(2718300,'2022-09-06',4,202208,12,0,15433.60),(2718400,'2022-09-06',1,202208,12,0,8560.30),(2718400,'2022-09-06',4,202208,12,0,15433.60),(2718500,'2022-09-06',1,202208,12,0,8560.30),(2718500,'2022-09-06',4,202208,12,0,15433.60),(2718600,'2022-09-06',1,202208,12,0,8560.30),(2718600,'2022-09-06',4,202208,12,0,15433.60),(2718700,'2022-09-06',1,202208,12,0,8560.30),(2718700,'2022-09-06',4,202208,12,0,15433.60),(2718800,'2022-09-06',1,202208,12,0,8560.30),(2718800,'2022-09-06',4,202208,12,0,15433.60),(2718900,'2022-09-06',1,202208,12,0,8560.30),(2718900,'2022-09-06',4,202208,12,0,15433.60),(2719000,'2022-09-06',1,202208,12,0,8560.30),(2719000,'2022-09-06',4,202208,12,0,15433.60),(2719100,'2022-09-06',1,202208,12,0,8560.30),(2719100,'2022-09-06',4,202208,12,0,15433.60),(2719200,'2022-09-06',1,202208,12,0,8560.30),(2719200,'2022-09-06',4,202208,12,0,15433.60),(2719300,'2022-09-06',1,202208,12,0,8560.30),(2719300,'2022-09-06',4,202208,12,0,15433.60),(2719400,'2022-09-06',1,202208,12,0,8560.30),(2719400,'2022-09-06',4,202208,12,0,15433.60),(2719500,'2022-09-06',1,202208,12,0,8560.30),(2719500,'2022-09-06',4,202208,12,0,15433.60),(2719600,'2022-09-06',1,202208,12,0,8560.30),(2719600,'2022-09-06',4,202208,12,0,15433.60),(2719700,'2022-09-06',1,202208,12,0,8560.30),(2719700,'2022-09-06',4,202208,12,0,15433.60),(2719800,'2022-09-06',1,202208,12,0,8560.30),(2719800,'2022-09-06',4,202208,12,0,15433.60),(2719900,'2022-09-06',1,202208,12,0,8560.30),(2719900,'2022-09-06',4,202208,12,0,15433.60),(2720000,'2022-09-06',1,202208,12,0,8560.30),(2720000,'2022-09-06',4,202208,12,0,15433.60),(2720100,'2022-09-06',1,202208,12,0,8560.30),(2720100,'2022-09-06',4,202208,12,0,15433.60),(2720200,'2022-09-06',1,202208,12,0,8560.30),(2720200,'2022-09-06',4,202208,12,0,15433.60),(2720300,'2022-09-06',1,202208,12,0,8560.30),(2720300,'2022-09-06',4,202208,12,0,15433.60),(2720400,'2022-09-06',1,202208,12,0,8560.30),(2720400,'2022-09-06',4,202208,12,0,15433.60),(2720500,'2022-09-06',1,202208,12,0,8560.30),(2720500,'2022-09-06',4,202208,12,0,15433.60),(2720600,'2022-09-06',1,202208,12,0,8560.30),(2720600,'2022-09-06',4,202208,12,0,15433.60),(2720700,'2022-09-06',1,202208,12,0,8560.30),(2720700,'2022-09-06',4,202208,12,0,15433.60),(2720800,'2022-09-06',1,202208,12,0,8560.30),(2720800,'2022-09-06',4,202208,12,0,15433.60),(2720900,'2022-09-06',1,202208,12,0,8560.30),(2720900,'2022-09-06',4,202208,12,0,15433.60),(2721000,'2022-09-06',1,202208,12,0,8560.30),(2721000,'2022-09-06',4,202208,12,0,15433.60),(2721100,'2022-09-06',1,202208,12,0,8560.30),(2721100,'2022-09-06',4,202208,12,0,15433.60),(2721200,'2022-09-06',1,202208,12,0,8560.30),(2721200,'2022-09-06',4,202208,12,0,15433.60),(2721300,'2022-09-06',1,202208,12,0,8560.30),(2721300,'2022-09-06',4,202208,12,0,15433.60),(2721400,'2022-09-06',1,202208,12,0,8560.30),(2721400,'2022-09-06',4,202208,12,0,15433.60),(2721500,'2022-09-06',1,202208,12,0,8560.30),(2721500,'2022-09-06',4,202208,12,0,15433.60),(2721600,'2022-09-06',1,202208,12,0,8560.30),(2721600,'2022-09-06',4,202208,12,0,15433.60),(2721700,'2022-09-06',1,202208,12,0,8560.30),(2721700,'2022-09-06',4,202208,12,0,15433.60),(2721800,'2022-09-06',1,202208,12,0,8560.30),(2721800,'2022-09-06',4,202208,12,0,15433.60),(2721900,'2022-09-06',1,202208,12,0,8560.30),(2721900,'2022-09-06',4,202208,12,0,15433.60),(2722000,'2022-09-06',1,202208,12,0,8560.30),(2722000,'2022-09-06',4,202208,12,0,15433.60),(2722100,'2022-09-06',1,202208,12,0,8560.30),(2722100,'2022-09-06',4,202208,12,0,15433.60),(2722200,'2022-09-06',1,202208,12,0,8560.30),(2722200,'2022-09-06',4,202208,12,0,15433.60),(2722300,'2022-09-06',1,202208,12,0,8560.30),(2722300,'2022-09-06',4,202208,12,0,15433.60),(2722400,'2022-09-06',1,202208,12,0,8560.30),(2722400,'2022-09-06',4,202208,12,0,15433.60),(2722500,'2022-09-06',1,202208,12,0,8560.30),(2722500,'2022-09-06',4,202208,12,0,15433.60),(2722600,'2022-09-06',1,202208,12,0,8560.30),(2722600,'2022-09-06',4,202208,12,0,15433.60),(2722700,'2022-09-06',1,202208,12,0,8560.30),(2722700,'2022-09-06',4,202208,12,0,15433.60),(2722800,'2022-09-06',1,202208,12,0,8560.30),(2722800,'2022-09-06',4,202208,12,0,15433.60),(2722900,'2022-09-06',1,202208,12,0,8560.30),(2722900,'2022-09-06',4,202208,12,0,15433.60),(2723000,'2022-09-06',1,202208,12,0,8560.30),(2723000,'2022-09-06',4,202208,12,0,15433.60),(2723100,'2022-09-06',1,202208,12,0,8560.30),(2723100,'2022-09-06',4,202208,12,0,15433.60),(2723200,'2022-09-06',1,202208,12,0,8560.30),(2723200,'2022-09-06',4,202208,12,0,15433.60),(2723300,'2022-09-06',1,202208,12,0,8560.30),(2723300,'2022-09-06',4,202208,12,0,15433.60),(2723400,'2022-09-06',1,202208,12,0,8560.30),(2723400,'2022-09-06',4,202208,12,0,15433.60),(2723500,'2022-09-06',1,202208,12,0,8560.30),(2723500,'2022-09-06',4,202208,12,0,15433.60),(2723600,'2022-09-06',1,202208,12,0,8560.30),(2723600,'2022-09-06',4,202208,12,0,15433.60),(2723700,'2022-09-06',1,202208,12,0,8560.30),(2723700,'2022-09-06',4,202208,12,0,15433.60),(2723800,'2022-09-06',1,202208,12,0,8560.30),(2723800,'2022-09-06',4,202208,12,0,15433.60),(2723900,'2022-09-06',1,202208,12,0,8560.30),(2723900,'2022-09-06',4,202208,12,0,15433.60),(2724000,'2022-09-06',1,202208,12,0,8560.30),(2724000,'2022-09-06',4,202208,12,0,15433.60),(2724100,'2022-09-06',1,202208,12,0,8560.30),(2724100,'2022-09-06',4,202208,12,0,15433.60),(2724200,'2022-09-06',1,202208,12,0,8560.30),(2724200,'2022-09-06',4,202208,12,0,15433.60),(2724300,'2022-09-06',1,202208,12,0,8560.30),(2724300,'2022-09-06',4,202208,12,0,15433.60),(2724400,'2022-09-06',1,202208,12,0,8560.30),(2724400,'2022-09-06',4,202208,12,0,15433.60),(2724500,'2022-09-06',1,202208,12,0,8560.30),(2724500,'2022-09-06',4,202208,12,0,15433.60),(2724600,'2022-09-06',1,202208,12,0,8560.30),(2724600,'2022-09-06',4,202208,12,0,15433.60),(2724700,'2022-09-06',1,202208,12,0,8560.30),(2724700,'2022-09-06',4,202208,12,0,15433.60),(2724800,'2022-09-06',1,202208,12,0,8560.30),(2724800,'2022-09-06',4,202208,12,0,15433.60),(2724900,'2022-09-06',1,202208,12,0,8560.30),(2724900,'2022-09-06',4,202208,12,0,15433.60),(2725000,'2022-09-06',1,202208,12,0,8560.30),(2725000,'2022-09-06',4,202208,12,0,15433.60),(2725100,'2022-09-06',1,202208,12,0,8560.30),(2725100,'2022-09-06',4,202208,12,0,15433.60),(2725200,'2022-09-06',1,202208,12,0,8560.30),(2725200,'2022-09-06',4,202208,12,0,15433.60),(2725300,'2022-09-06',1,202208,12,0,8560.30),(2725300,'2022-09-06',4,202208,12,0,15433.60),(2725400,'2022-09-06',1,202208,12,0,8560.30),(2725400,'2022-09-06',4,202208,12,0,15433.60),(2725500,'2022-09-06',1,202208,12,0,8560.30),(2725500,'2022-09-06',4,202208,12,0,15433.60),(2725600,'2022-09-06',1,202208,12,0,8560.30),(2725600,'2022-09-06',4,202208,12,0,15433.60),(2725700,'2022-09-06',1,202208,12,0,8560.30),(2725700,'2022-09-06',4,202208,12,0,15433.60),(2725800,'2022-09-06',1,202208,12,0,8560.30),(2725800,'2022-09-06',4,202208,12,0,15433.60),(2725900,'2022-09-06',1,202208,12,0,8560.30),(2725900,'2022-09-06',4,202208,12,0,15433.60),(2726000,'2022-09-06',1,202208,12,0,8560.30),(2726000,'2022-09-06',4,202208,12,0,15433.60),(2726100,'2022-09-06',1,202208,12,0,8560.30),(2726100,'2022-09-06',4,202208,12,0,15433.60),(2726200,'2022-09-06',1,202208,12,0,8560.30),(2726200,'2022-09-06',4,202208,12,0,15433.60),(2726300,'2022-09-06',1,202208,12,0,8560.30),(2726300,'2022-09-06',4,202208,12,0,15433.60),(2726400,'2022-09-06',1,202208,12,0,8560.30),(2726400,'2022-09-06',4,202208,12,0,15433.60),(2726500,'2022-09-06',1,202208,12,0,8560.30),(2726500,'2022-09-06',4,202208,12,0,15433.60),(2726600,'2022-09-06',1,202208,12,0,8560.30),(2726600,'2022-09-06',4,202208,12,0,15433.60),(2726700,'2022-09-06',1,202208,12,0,8560.30),(2726700,'2022-09-06',4,202208,12,0,15433.60),(2726800,'2022-09-06',1,202208,12,0,8560.30),(2726800,'2022-09-06',2,202208,12,0,3182.90),(2726800,'2022-09-06',4,202208,12,0,15433.60),(2726800,'2022-09-06',5,202208,12,0,6675.20),(2726900,'2022-09-06',1,202208,12,0,8560.30),(2726900,'2022-09-06',2,202208,12,0,3182.90),(2726900,'2022-09-06',4,202208,12,0,15433.60),(2726900,'2022-09-06',5,202208,12,0,6675.20),(2727000,'2022-09-06',1,202208,12,0,8560.30),(2727000,'2022-09-06',2,202208,12,0,3182.90),(2727000,'2022-09-06',4,202208,12,0,15433.60),(2727000,'2022-09-06',5,202208,12,0,6675.20),(2727100,'2022-09-06',1,202208,12,0,8560.30),(2727100,'2022-09-06',2,202208,12,0,3182.90),(2727100,'2022-09-06',4,202208,12,0,15433.60),(2727100,'2022-09-06',5,202208,12,0,6675.20),(2727200,'2022-09-06',1,202208,12,0,8560.30),(2727200,'2022-09-06',2,202208,12,0,3182.90),(2727200,'2022-09-06',4,202208,12,0,15433.60),(2727200,'2022-09-06',5,202208,12,0,6675.20),(2727300,'2022-09-06',1,202208,12,0,8560.30),(2727300,'2022-09-06',2,202208,12,0,3182.90),(2727300,'2022-09-06',4,202208,12,0,15433.60),(2727300,'2022-09-06',5,202208,12,0,6675.20),(2727400,'2022-09-06',1,202208,12,0,8560.30),(2727400,'2022-09-06',2,202208,12,0,3182.90),(2727400,'2022-09-06',4,202208,12,0,15433.60),(2727400,'2022-09-06',5,202208,12,0,6675.20),(2727500,'2022-09-06',1,202208,12,0,8560.30),(2727500,'2022-09-06',2,202208,12,0,3182.90),(2727500,'2022-09-06',4,202208,12,0,15433.60),(2727500,'2022-09-06',5,202208,12,0,6675.20),(2727600,'2022-09-06',1,202208,12,0,8560.30),(2727600,'2022-09-06',2,202208,12,0,3182.90),(2727600,'2022-09-06',4,202208,12,0,15433.60),(2727600,'2022-09-06',5,202208,12,0,6675.20),(2727700,'2022-09-06',1,202208,12,0,8560.30),(2727700,'2022-09-06',2,202208,12,0,3182.90),(2727700,'2022-09-06',4,202208,12,0,15433.60),(2727700,'2022-09-06',5,202208,12,0,6675.20),(2727800,'2022-09-06',1,202208,12,0,8560.30),(2727800,'2022-09-06',2,202208,12,0,3182.90),(2727800,'2022-09-06',4,202208,12,0,15433.60),(2727800,'2022-09-06',5,202208,12,0,6675.20),(2727900,'2022-09-06',1,202208,12,0,8560.30),(2727900,'2022-09-06',2,202208,12,0,3182.90),(2727900,'2022-09-06',4,202208,12,0,15433.60),(2727900,'2022-09-06',5,202208,12,0,6675.20),(2728000,'2022-09-06',1,202208,12,0,8560.30),(2728000,'2022-09-06',2,202208,12,0,3182.90),(2728000,'2022-09-06',4,202208,12,0,15433.60),(2728000,'2022-09-06',5,202208,12,0,6675.20),(2728100,'2022-09-06',1,202208,12,0,8560.30),(2728100,'2022-09-06',2,202208,12,0,3182.90),(2728100,'2022-09-06',4,202208,12,0,15433.60),(2728100,'2022-09-06',5,202208,12,0,6675.20),(2728200,'2022-09-06',1,202208,12,0,8560.30),(2728200,'2022-09-06',2,202208,12,0,3182.90),(2728200,'2022-09-06',4,202208,12,0,15433.60),(2728200,'2022-09-06',5,202208,12,0,6675.20),(2728300,'2022-09-06',1,202208,12,0,8560.30),(2728300,'2022-09-06',2,202208,12,0,3182.90),(2728300,'2022-09-06',4,202208,12,0,15433.60),(2728300,'2022-09-06',5,202208,12,0,6675.20),(2728400,'2022-09-06',1,202208,12,0,8560.30),(2728400,'2022-09-06',2,202208,12,0,3182.90),(2728400,'2022-09-06',4,202208,12,0,15433.60),(2728400,'2022-09-06',5,202208,12,0,6675.20),(2728500,'2022-09-06',1,202208,12,0,8560.30),(2728500,'2022-09-06',2,202208,12,0,3182.90),(2728500,'2022-09-06',4,202208,12,0,15433.60),(2728500,'2022-09-06',5,202208,12,0,6675.20),(2728600,'2022-09-06',1,202208,12,0,8560.30),(2728600,'2022-09-06',2,202208,12,0,3182.90),(2728600,'2022-09-06',4,202208,12,0,15433.60),(2728600,'2022-09-06',5,202208,12,0,6675.20),(2728700,'2022-09-06',1,202208,12,0,8560.30),(2728700,'2022-09-06',2,202208,12,0,3182.90),(2728700,'2022-09-06',4,202208,12,0,15433.60),(2728700,'2022-09-06',5,202208,12,0,6675.20),(2728800,'2022-09-06',1,202208,12,0,8560.30),(2728800,'2022-09-06',2,202208,12,0,3182.90),(2728800,'2022-09-06',4,202208,12,0,15433.60),(2728800,'2022-09-06',5,202208,12,0,6675.20),(2728900,'2022-09-06',1,202208,12,0,8560.30),(2728900,'2022-09-06',2,202208,12,0,3182.90),(2728900,'2022-09-06',4,202208,12,0,15433.60),(2728900,'2022-09-06',5,202208,12,0,6675.20),(2729000,'2022-09-06',1,202208,12,0,8560.30),(2729000,'2022-09-06',2,202208,12,0,3182.90),(2729000,'2022-09-06',4,202208,12,0,15433.60),(2729000,'2022-09-06',5,202208,12,0,6675.20),(2729100,'2022-09-06',1,202208,12,0,8560.30),(2729100,'2022-09-06',2,202208,12,0,3182.90),(2729100,'2022-09-06',4,202208,12,0,15433.60),(2729100,'2022-09-06',5,202208,12,0,6675.20),(2729200,'2022-09-06',1,202208,12,0,8560.30),(2729200,'2022-09-06',2,202208,12,0,3182.90),(2729200,'2022-09-06',4,202208,12,0,15433.60),(2729200,'2022-09-06',5,202208,12,0,6675.20),(2729300,'2022-09-06',1,202208,12,0,8560.30),(2729300,'2022-09-06',2,202208,12,0,3182.90),(2729300,'2022-09-06',4,202208,12,0,15433.60),(2729300,'2022-09-06',5,202208,12,0,6675.20),(2729400,'2022-09-06',1,202208,12,0,8560.30),(2729400,'2022-09-06',2,202208,12,0,3182.90),(2729400,'2022-09-06',4,202208,12,0,15433.60),(2729400,'2022-09-06',5,202208,12,0,6675.20),(2729500,'2022-09-06',1,202208,12,0,8560.30),(2729500,'2022-09-06',2,202208,12,0,3182.90),(2729500,'2022-09-06',4,202208,12,0,15433.60),(2729500,'2022-09-06',5,202208,12,0,6675.20),(2729600,'2022-09-06',1,202208,12,0,8560.30),(2729600,'2022-09-06',2,202208,12,0,3182.90),(2729600,'2022-09-06',4,202208,12,0,15433.60),(2729600,'2022-09-06',5,202208,12,0,6675.20),(2729700,'2022-09-06',1,202208,12,0,8560.30),(2729700,'2022-09-06',2,202208,12,0,3182.90),(2729700,'2022-09-06',4,202208,12,0,15433.60),(2729700,'2022-09-06',5,202208,12,0,6675.20),(2729800,'2022-09-06',1,202208,12,0,8560.30),(2729800,'2022-09-06',2,202208,12,0,3182.90),(2729800,'2022-09-06',4,202208,12,0,15433.60),(2729800,'2022-09-06',5,202208,12,0,6675.20),(2729900,'2022-09-06',1,202208,12,0,8560.30),(2729900,'2022-09-06',2,202208,12,0,3182.90),(2729900,'2022-09-06',4,202208,12,0,15433.60),(2729900,'2022-09-06',5,202208,12,0,6675.20),(2730000,'2022-09-06',1,202208,12,0,8560.30),(2730000,'2022-09-06',2,202208,12,0,3182.90),(2730000,'2022-09-06',4,202208,12,0,15433.60),(2730000,'2022-09-06',5,202208,12,0,6675.20),(2730100,'2022-09-06',1,202208,12,0,8560.30),(2730100,'2022-09-06',2,202208,12,0,3182.90),(2730100,'2022-09-06',4,202208,12,0,15433.60),(2730100,'2022-09-06',5,202208,12,0,6675.20),(2730200,'2022-09-06',1,202208,12,0,8560.30),(2730200,'2022-09-06',2,202208,12,0,3182.90),(2730200,'2022-09-06',4,202208,12,0,15433.60),(2730200,'2022-09-06',5,202208,12,0,6675.20),(2730300,'2022-09-06',1,202208,12,0,8560.30),(2730300,'2022-09-06',2,202208,12,0,3182.90),(2730300,'2022-09-06',4,202208,12,0,15433.60),(2730300,'2022-09-06',5,202208,12,0,6675.20),(2730400,'2022-09-06',1,202208,12,0,8560.30),(2730400,'2022-09-06',2,202208,12,0,3182.90),(2730400,'2022-09-06',4,202208,12,0,15433.60),(2730400,'2022-09-06',5,202208,12,0,6675.20),(2730500,'2022-09-06',1,202208,12,0,8560.30),(2730500,'2022-09-06',2,202208,12,0,3182.90),(2730500,'2022-09-06',4,202208,12,0,15433.60),(2730500,'2022-09-06',5,202208,12,0,6675.20),(2730600,'2022-09-06',1,202208,12,0,8560.30),(2730600,'2022-09-06',2,202208,12,0,3182.90),(2730600,'2022-09-06',4,202208,12,0,15433.60),(2730600,'2022-09-06',5,202208,12,0,6675.20),(2730700,'2022-09-06',1,202208,12,0,8560.30),(2730700,'2022-09-06',2,202208,12,0,3182.90),(2730700,'2022-09-06',4,202208,12,0,15433.60),(2730700,'2022-09-06',5,202208,12,0,6675.20),(2730800,'2022-09-06',1,202208,12,0,8560.30),(2730800,'2022-09-06',2,202208,12,0,3182.90),(2730800,'2022-09-06',4,202208,12,0,15433.60),(2730800,'2022-09-06',5,202208,12,0,6675.20),(2730900,'2022-09-06',1,202208,12,0,8560.30),(2730900,'2022-09-06',2,202208,12,0,3182.90),(2730900,'2022-09-06',4,202208,12,0,15433.60),(2730900,'2022-09-06',5,202208,12,0,6675.20),(2731000,'2022-09-06',1,202208,12,0,8560.30),(2731000,'2022-09-06',2,202208,12,0,3182.90),(2731000,'2022-09-06',4,202208,12,0,15433.60),(2731000,'2022-09-06',5,202208,12,0,6675.20),(2731100,'2022-09-06',1,202208,12,0,8560.30),(2731100,'2022-09-06',2,202208,12,0,3182.90),(2731100,'2022-09-06',4,202208,12,0,15433.60),(2731100,'2022-09-06',5,202208,12,0,6675.20),(2731200,'2022-09-06',1,202208,12,0,8560.30),(2731200,'2022-09-06',2,202208,12,0,3182.90),(2731200,'2022-09-06',4,202208,12,0,15433.60),(2731200,'2022-09-06',5,202208,12,0,6675.20),(2731300,'2022-09-06',1,202208,12,0,8560.30),(2731300,'2022-09-06',2,202208,12,0,3182.90),(2731300,'2022-09-06',4,202208,12,0,15433.60),(2731300,'2022-09-06',5,202208,12,0,6675.20),(2731400,'2022-09-06',1,202208,12,0,8560.30),(2731400,'2022-09-06',2,202208,12,0,3182.90),(2731400,'2022-09-06',4,202208,12,0,15433.60),(2731400,'2022-09-06',5,202208,12,0,6675.20),(2731500,'2022-09-06',1,202208,12,0,8560.30),(2731500,'2022-09-06',2,202208,12,0,3182.90),(2731500,'2022-09-06',4,202208,12,0,15433.60),(2731500,'2022-09-06',5,202208,12,0,6675.20),(2731600,'2022-09-06',1,202208,12,0,8560.30),(2731600,'2022-09-06',2,202208,12,0,3182.90),(2731600,'2022-09-06',4,202208,12,0,15433.60),(2731600,'2022-09-06',5,202208,12,0,6675.20),(2731700,'2022-09-06',1,202208,12,0,8560.30),(2731700,'2022-09-06',2,202208,12,0,3182.90),(2731700,'2022-09-06',4,202208,12,0,15433.60),(2731700,'2022-09-06',5,202208,12,0,6675.20),(2731800,'2022-09-06',1,202208,12,0,8560.30),(2731800,'2022-09-06',2,202208,12,0,3182.90),(2731800,'2022-09-06',4,202208,12,0,15433.60),(2731800,'2022-09-06',5,202208,12,0,6675.20),(2731900,'2022-09-06',1,202208,12,0,8560.30),(2731900,'2022-09-06',2,202208,12,0,3182.90),(2731900,'2022-09-06',4,202208,12,0,15433.60),(2731900,'2022-09-06',5,202208,12,0,6675.20),(2732000,'2022-09-06',1,202208,12,0,8560.30),(2732000,'2022-09-06',2,202208,12,0,3182.90),(2732000,'2022-09-06',4,202208,12,0,15433.60),(2732000,'2022-09-06',5,202208,12,0,6675.20),(2732100,'2022-09-06',1,202208,12,0,8560.30),(2732100,'2022-09-06',2,202208,12,0,3182.90),(2732100,'2022-09-06',4,202208,12,0,15433.60),(2732100,'2022-09-06',5,202208,12,0,6675.20),(2732200,'2022-09-06',1,202208,12,0,8560.30),(2732200,'2022-09-06',2,202208,12,0,3182.90),(2732200,'2022-09-06',4,202208,12,0,15433.60),(2732200,'2022-09-06',5,202208,12,0,6675.20),(2732300,'2022-09-06',1,202208,12,0,8560.30),(2732300,'2022-09-06',2,202208,12,0,3182.90),(2732300,'2022-09-06',4,202208,12,0,15433.60),(2732300,'2022-09-06',5,202208,12,0,6675.20),(2732400,'2022-09-06',1,202208,12,0,8560.30),(2732400,'2022-09-06',2,202208,12,0,3182.90),(2732400,'2022-09-06',4,202208,12,0,15433.60),(2732400,'2022-09-06',5,202208,12,0,6675.20),(2732500,'2022-09-06',1,202208,12,0,8560.30),(2732500,'2022-09-06',2,202208,12,0,3182.90),(2732500,'2022-09-06',4,202208,12,0,15433.60),(2732500,'2022-09-06',5,202208,12,0,6675.20),(2732600,'2022-09-06',1,202208,12,0,8560.30),(2732600,'2022-09-06',2,202208,12,0,3182.90),(2732600,'2022-09-06',4,202208,12,0,15433.60),(2732600,'2022-09-06',5,202208,12,0,6675.20),(2732700,'2022-09-06',1,202208,12,0,8560.30),(2732700,'2022-09-06',2,202208,12,0,3182.90),(2732700,'2022-09-06',4,202208,12,0,15433.60),(2732700,'2022-09-06',5,202208,12,0,6675.20),(2732800,'2022-09-06',1,202208,12,0,8560.30),(2732800,'2022-09-06',2,202208,12,0,3182.90),(2732800,'2022-09-06',4,202208,12,0,15433.60),(2732800,'2022-09-06',5,202208,12,0,6675.20),(2732900,'2022-09-06',1,202208,12,0,8560.30),(2732900,'2022-09-06',2,202208,12,0,3182.90),(2732900,'2022-09-06',4,202208,12,0,15433.60),(2732900,'2022-09-06',5,202208,12,0,6675.20),(2733000,'2022-09-06',1,202208,12,0,8560.30),(2733000,'2022-09-06',2,202208,12,0,3182.90),(2733000,'2022-09-06',4,202208,12,0,15433.60),(2733000,'2022-09-06',5,202208,12,0,6675.20),(2733100,'2022-09-06',1,202208,12,0,8560.30),(2733100,'2022-09-06',2,202208,12,0,3182.90),(2733100,'2022-09-06',4,202208,12,0,15433.60),(2733100,'2022-09-06',5,202208,12,0,6675.20),(2733200,'2022-09-06',1,202208,12,0,8560.30),(2733200,'2022-09-06',2,202208,12,0,3182.90),(2733200,'2022-09-06',4,202208,12,0,15433.60),(2733200,'2022-09-06',5,202208,12,0,6675.20),(2733300,'2022-09-06',1,202208,12,0,8560.30),(2733300,'2022-09-06',2,202208,12,0,3182.90),(2733300,'2022-09-06',4,202208,12,0,15433.60),(2733300,'2022-09-06',5,202208,12,0,6675.20),(2733400,'2022-09-06',1,202208,12,0,8560.30),(2733400,'2022-09-06',2,202208,12,0,3182.90),(2733400,'2022-09-06',4,202208,12,0,15433.60),(2733400,'2022-09-06',5,202208,12,0,6675.20),(2733500,'2022-09-06',1,202208,12,0,8560.30),(2733500,'2022-09-06',2,202208,12,0,3182.90),(2733500,'2022-09-06',4,202208,12,0,15433.60),(2733500,'2022-09-06',5,202208,12,0,6675.20),(2733600,'2022-09-06',1,202208,12,0,8560.30),(2733600,'2022-09-06',2,202208,12,0,3182.90),(2733600,'2022-09-06',4,202208,12,0,15433.60),(2733600,'2022-09-06',5,202208,12,0,6675.20),(2733700,'2022-09-06',1,202208,12,0,8560.30),(2733700,'2022-09-06',2,202208,12,0,3182.90),(2733700,'2022-09-06',4,202208,12,0,15433.60),(2733700,'2022-09-06',5,202208,12,0,6675.20),(2733800,'2022-09-06',1,202208,12,0,8560.30),(2733800,'2022-09-06',2,202208,12,0,3182.90),(2733800,'2022-09-06',4,202208,12,0,15433.60),(2733800,'2022-09-06',5,202208,12,0,6675.20),(2733900,'2022-09-06',1,202208,12,0,8560.30),(2733900,'2022-09-06',2,202208,12,0,3182.90),(2733900,'2022-09-06',4,202208,12,0,15433.60),(2733900,'2022-09-06',5,202208,12,0,6675.20),(2734000,'2022-09-06',1,202208,12,0,8560.30),(2734000,'2022-09-06',2,202208,12,0,3182.90),(2734000,'2022-09-06',4,202208,12,0,15433.60),(2734000,'2022-09-06',5,202208,12,0,6675.20),(2734100,'2022-09-06',1,202208,12,0,8560.30),(2734100,'2022-09-06',2,202208,12,0,3182.90),(2734100,'2022-09-06',4,202208,12,0,15433.60),(2734100,'2022-09-06',5,202208,12,0,6675.20),(2734200,'2022-09-06',1,202208,12,0,8560.30),(2734200,'2022-09-06',2,202208,12,0,3182.90),(2734200,'2022-09-06',4,202208,12,0,15433.60),(2734200,'2022-09-06',5,202208,12,0,6675.20),(2734300,'2022-09-06',1,202208,12,0,8560.30),(2734300,'2022-09-06',2,202208,12,0,3182.90),(2734300,'2022-09-06',4,202208,12,0,15433.60),(2734300,'2022-09-06',5,202208,12,0,6675.20),(2734400,'2022-09-06',1,202208,12,0,8560.30),(2734400,'2022-09-06',2,202208,12,0,3182.90),(2734400,'2022-09-06',4,202208,12,0,15433.60),(2734400,'2022-09-06',5,202208,12,0,6675.20),(2734500,'2022-09-06',1,202208,12,0,8560.30),(2734500,'2022-09-06',2,202208,12,0,3182.90),(2734500,'2022-09-06',4,202208,12,0,15433.60),(2734500,'2022-09-06',5,202208,12,0,6675.20),(2734600,'2022-09-06',1,202208,12,0,8560.30),(2734600,'2022-09-06',2,202208,12,0,3182.90),(2734600,'2022-09-06',4,202208,12,0,15433.60),(2734600,'2022-09-06',5,202208,12,0,6675.20),(2734700,'2022-09-06',1,202208,12,0,8560.30),(2734700,'2022-09-06',2,202208,12,0,3182.90),(2734700,'2022-09-06',4,202208,12,0,15433.60),(2734700,'2022-09-06',5,202208,12,0,6675.20),(2734800,'2022-09-06',1,202208,12,0,8560.30),(2734800,'2022-09-06',2,202208,12,0,3182.90),(2734800,'2022-09-06',4,202208,12,0,15433.60),(2734800,'2022-09-06',5,202208,12,0,6675.20),(2734900,'2022-09-06',1,202208,12,0,8560.30),(2734900,'2022-09-06',2,202208,12,0,3182.90),(2734900,'2022-09-06',4,202208,12,0,15433.60),(2734900,'2022-09-06',5,202208,12,0,6675.20),(2735000,'2022-09-06',1,202208,12,0,8560.30),(2735000,'2022-09-06',2,202208,12,0,3182.90),(2735000,'2022-09-06',4,202208,12,0,15433.60),(2735000,'2022-09-06',5,202208,12,0,6675.20),(2735100,'2022-09-06',1,202208,12,0,8560.30),(2735100,'2022-09-06',2,202208,12,0,3182.90),(2735100,'2022-09-06',4,202208,12,0,15433.60),(2735100,'2022-09-06',5,202208,12,0,6675.20),(2735200,'2022-09-06',1,202208,12,0,8560.30),(2735200,'2022-09-06',2,202208,12,0,3182.90),(2735200,'2022-09-06',4,202208,12,0,15433.60),(2735200,'2022-09-06',5,202208,12,0,6675.20),(2735300,'2022-09-06',1,202208,12,0,8560.30),(2735300,'2022-09-06',2,202208,12,0,3182.90),(2735300,'2022-09-06',4,202208,12,0,15433.60),(2735300,'2022-09-06',5,202208,12,0,6675.20),(2735400,'2022-09-06',1,202208,12,0,8560.30),(2735400,'2022-09-06',2,202208,12,0,3182.90),(2735400,'2022-09-06',4,202208,12,0,15433.60),(2735400,'2022-09-06',5,202208,12,0,6675.20),(2735500,'2022-09-06',1,202208,12,0,8560.30),(2735500,'2022-09-06',2,202208,12,0,3182.90),(2735500,'2022-09-06',4,202208,12,0,15433.60),(2735500,'2022-09-06',5,202208,12,0,6675.20),(2735600,'2022-09-06',1,202208,12,0,8560.30),(2735600,'2022-09-06',2,202208,12,0,3182.90),(2735600,'2022-09-06',4,202208,12,0,15433.60),(2735600,'2022-09-06',5,202208,12,0,6675.20),(2735700,'2022-09-06',1,202208,12,0,8560.30),(2735700,'2022-09-06',2,202208,12,0,3182.90),(2735700,'2022-09-06',4,202208,12,0,15433.60),(2735700,'2022-09-06',5,202208,12,0,6675.20),(2735800,'2022-09-06',1,202208,12,0,8560.30),(2735800,'2022-09-06',2,202208,12,0,3182.90),(2735800,'2022-09-06',4,202208,12,0,15433.60),(2735800,'2022-09-06',5,202208,12,0,6675.20),(2735900,'2022-09-06',1,202208,12,0,8560.30),(2735900,'2022-09-06',2,202208,12,0,3182.90),(2735900,'2022-09-06',4,202208,12,0,15433.60),(2735900,'2022-09-06',5,202208,12,0,6675.20),(2736000,'2022-09-06',1,202208,12,0,8560.30),(2736000,'2022-09-06',2,202208,12,0,3182.90),(2736000,'2022-09-06',4,202208,12,0,15433.60),(2736000,'2022-09-06',5,202208,12,0,6675.20),(2736100,'2022-09-06',1,202208,12,0,8560.30),(2736100,'2022-09-06',2,202208,12,0,3182.90),(2736100,'2022-09-06',4,202208,12,0,15433.60),(2736100,'2022-09-06',5,202208,12,0,6675.20),(2736200,'2022-09-06',1,202208,12,0,8560.30),(2736200,'2022-09-06',2,202208,12,0,3182.90),(2736200,'2022-09-06',4,202208,12,0,15433.60),(2736200,'2022-09-06',5,202208,12,0,6675.20),(2736300,'2022-09-06',1,202208,12,0,8560.30),(2736300,'2022-09-06',2,202208,12,0,3182.90),(2736300,'2022-09-06',4,202208,12,0,15433.60),(2736300,'2022-09-06',5,202208,12,0,6675.20),(2736400,'2022-09-06',1,202208,12,0,8560.30),(2736400,'2022-09-06',2,202208,12,0,3182.90),(2736400,'2022-09-06',4,202208,12,0,15433.60),(2736400,'2022-09-06',5,202208,12,0,6675.20),(2736500,'2022-09-06',1,202208,12,0,8560.30),(2736500,'2022-09-06',2,202208,12,0,3182.90),(2736500,'2022-09-06',4,202208,12,0,15433.60),(2736500,'2022-09-06',5,202208,12,0,6675.20),(2736600,'2022-09-06',1,202208,12,0,8560.30),(2736600,'2022-09-06',2,202208,12,0,3182.90),(2736600,'2022-09-06',4,202208,12,0,15433.60),(2736600,'2022-09-06',5,202208,12,0,6675.20),(2736700,'2022-09-06',1,202208,12,0,8560.30),(2736700,'2022-09-06',2,202208,12,0,3182.90),(2736700,'2022-09-06',4,202208,12,0,15433.60),(2736700,'2022-09-06',5,202208,12,0,6675.20),(2736800,'2022-09-06',1,202208,12,0,8560.30),(2736800,'2022-09-06',2,202208,12,0,3182.90),(2736800,'2022-09-06',4,202208,12,0,15433.60),(2736800,'2022-09-06',5,202208,12,0,6675.20),(2736900,'2022-09-06',1,202208,12,0,8560.30),(2736900,'2022-09-06',2,202208,12,0,3182.90),(2736900,'2022-09-06',4,202208,12,0,15433.60),(2736900,'2022-09-06',5,202208,12,0,6675.20),(2737000,'2022-09-06',1,202208,12,0,8560.30),(2737000,'2022-09-06',2,202208,12,0,3182.90),(2737000,'2022-09-06',4,202208,12,0,15433.60),(2737000,'2022-09-06',5,202208,12,0,6675.20),(2737100,'2022-09-06',1,202208,12,0,8560.30),(2737100,'2022-09-06',2,202208,12,0,3182.90),(2737100,'2022-09-06',4,202208,12,0,15433.60),(2737100,'2022-09-06',5,202208,12,0,6675.20),(2737200,'2022-09-06',1,202208,12,0,8560.30),(2737200,'2022-09-06',2,202208,12,0,3182.90),(2737200,'2022-09-06',4,202208,12,0,15433.60),(2737200,'2022-09-06',5,202208,12,0,6675.20),(2737300,'2022-09-06',1,202208,12,0,8560.30),(2737300,'2022-09-06',2,202208,12,0,3182.90),(2737300,'2022-09-06',4,202208,12,0,15433.60),(2737300,'2022-09-06',5,202208,12,0,6675.20),(2737400,'2022-09-06',1,202208,12,0,8560.30),(2737400,'2022-09-06',2,202208,12,0,3182.90),(2737400,'2022-09-06',4,202208,12,0,15433.60),(2737400,'2022-09-06',5,202208,12,0,6675.20),(2737500,'2022-09-06',1,202208,12,0,8560.30),(2737500,'2022-09-06',2,202208,12,0,3182.90),(2737500,'2022-09-06',4,202208,12,0,15433.60),(2737500,'2022-09-06',5,202208,12,0,6675.20),(2737600,'2022-09-06',1,202208,12,0,8560.30),(2737600,'2022-09-06',2,202208,12,0,3182.90),(2737600,'2022-09-06',4,202208,12,0,15433.60),(2737600,'2022-09-06',5,202208,12,0,6675.20),(2737700,'2022-09-06',1,202208,12,0,8560.30),(2737700,'2022-09-06',2,202208,12,0,3182.90),(2737700,'2022-09-06',4,202208,12,0,15433.60),(2737700,'2022-09-06',5,202208,12,0,6675.20),(2737800,'2022-09-06',1,202208,12,0,8560.30),(2737800,'2022-09-06',2,202208,12,0,3182.90),(2737800,'2022-09-06',4,202208,12,0,15433.60),(2737800,'2022-09-06',5,202208,12,0,6675.20),(2737900,'2022-09-06',1,202208,12,0,8560.30),(2737900,'2022-09-06',2,202208,12,0,3182.90),(2737900,'2022-09-06',4,202208,12,0,15433.60),(2737900,'2022-09-06',5,202208,12,0,6675.20),(2738000,'2022-09-06',1,202208,12,0,8560.30),(2738000,'2022-09-06',2,202208,12,0,3182.90),(2738000,'2022-09-06',4,202208,12,0,15433.60),(2738000,'2022-09-06',5,202208,12,0,6675.20),(2738100,'2022-09-06',1,202208,12,0,8560.30),(2738100,'2022-09-06',2,202208,12,0,3182.90),(2738100,'2022-09-06',4,202208,12,0,15433.60),(2738100,'2022-09-06',5,202208,12,0,6675.20),(2738200,'2022-09-06',1,202208,12,0,8560.30),(2738200,'2022-09-06',2,202208,12,0,3182.90),(2738200,'2022-09-06',4,202208,12,0,15433.60),(2738200,'2022-09-06',5,202208,12,0,6675.20),(2738300,'2022-09-06',1,202208,12,0,8560.30),(2738300,'2022-09-06',2,202208,12,0,3182.90),(2738300,'2022-09-06',4,202208,12,0,15433.60),(2738300,'2022-09-06',5,202208,12,0,6675.20),(2738400,'2022-09-06',1,202208,12,0,8560.30),(2738400,'2022-09-06',2,202208,12,0,3182.90),(2738400,'2022-09-06',4,202208,12,0,15433.60),(2738400,'2022-09-06',5,202208,12,0,6675.20),(2738500,'2022-09-06',1,202208,12,0,8560.30),(2738500,'2022-09-06',2,202208,12,0,3182.90),(2738500,'2022-09-06',4,202208,12,0,15433.60),(2738500,'2022-09-06',5,202208,12,0,6675.20),(2738600,'2022-09-06',1,202208,12,0,8560.30),(2738600,'2022-09-06',2,202208,12,0,3182.90),(2738600,'2022-09-06',4,202208,12,0,15433.60),(2738600,'2022-09-06',5,202208,12,0,6675.20),(2738700,'2022-09-06',1,202208,12,0,8560.30),(2738700,'2022-09-06',2,202208,12,0,3182.90),(2738700,'2022-09-06',4,202208,12,0,15433.60),(2738700,'2022-09-06',5,202208,12,0,6675.20),(2738800,'2022-09-06',1,202208,12,0,8560.30),(2738800,'2022-09-06',2,202208,12,0,3182.90),(2738800,'2022-09-06',4,202208,12,0,15433.60),(2738800,'2022-09-06',5,202208,12,0,6675.20),(2738900,'2022-09-06',1,202208,12,0,8560.30),(2738900,'2022-09-06',2,202208,12,0,3182.90),(2738900,'2022-09-06',4,202208,12,0,15433.60),(2738900,'2022-09-06',5,202208,12,0,6675.20),(2739000,'2022-09-06',1,202208,12,0,8560.30),(2739000,'2022-09-06',2,202208,12,0,3182.90),(2739000,'2022-09-06',4,202208,12,0,15433.60),(2739000,'2022-09-06',5,202208,12,0,6675.20),(2739100,'2022-09-06',1,202208,12,0,8560.30),(2739100,'2022-09-06',2,202208,12,0,3182.90),(2739100,'2022-09-06',4,202208,12,0,15433.60),(2739100,'2022-09-06',5,202208,12,0,6675.20),(2739200,'2022-09-06',1,202208,12,0,8560.30),(2739200,'2022-09-06',2,202208,12,0,3182.90),(2739200,'2022-09-06',4,202208,12,0,15433.60),(2739200,'2022-09-06',5,202208,12,0,6675.20),(2739300,'2022-09-06',1,202208,12,0,8560.30),(2739300,'2022-09-06',2,202208,12,0,3182.90),(2739300,'2022-09-06',4,202208,12,0,15433.60),(2739300,'2022-09-06',5,202208,12,0,6675.20),(2739400,'2022-09-06',1,202208,12,0,8560.30),(2739400,'2022-09-06',2,202208,12,0,3182.90),(2739400,'2022-09-06',4,202208,12,0,15433.60),(2739400,'2022-09-06',5,202208,12,0,6675.20),(2739500,'2022-09-06',1,202208,12,0,8560.30),(2739500,'2022-09-06',2,202208,12,0,3182.90),(2739500,'2022-09-06',4,202208,12,0,15433.60),(2739500,'2022-09-06',5,202208,12,0,6675.20),(2739600,'2022-09-06',1,202208,12,0,8560.30),(2739600,'2022-09-06',2,202208,12,0,3182.90),(2739600,'2022-09-06',4,202208,12,0,15433.60),(2739600,'2022-09-06',5,202208,12,0,6675.20),(2739700,'2022-09-06',1,202208,12,0,8560.30),(2739700,'2022-09-06',2,202208,12,0,3182.90),(2739700,'2022-09-06',4,202208,12,0,15433.60),(2739700,'2022-09-06',5,202208,12,0,6675.20),(2739800,'2022-09-06',1,202208,12,0,8560.30),(2739800,'2022-09-06',2,202208,12,0,3182.90),(2739800,'2022-09-06',4,202208,12,0,15433.60),(2739800,'2022-09-06',5,202208,12,0,6675.20),(2739900,'2022-09-06',1,202208,12,0,8560.30),(2739900,'2022-09-06',2,202208,12,0,3182.90),(2739900,'2022-09-06',4,202208,12,0,15433.60),(2739900,'2022-09-06',5,202208,12,0,6675.20),(2740000,'2022-09-06',1,202208,12,0,8560.30),(2740000,'2022-09-06',2,202208,12,0,3182.90),(2740000,'2022-09-06',4,202208,12,0,15433.60),(2740000,'2022-09-06',5,202208,12,0,6675.20),(2740100,'2022-09-06',1,202208,12,0,8560.30),(2740100,'2022-09-06',2,202208,12,0,3182.90),(2740100,'2022-09-06',4,202208,12,0,15433.60),(2740100,'2022-09-06',5,202208,12,0,6675.20),(2740200,'2022-09-06',1,202208,12,0,8560.30),(2740200,'2022-09-06',2,202208,12,0,3182.90),(2740200,'2022-09-06',4,202208,12,0,15433.60),(2740200,'2022-09-06',5,202208,12,0,6675.20),(2740300,'2022-09-06',1,202208,12,0,8560.30),(2740300,'2022-09-06',2,202208,12,0,3182.90),(2740300,'2022-09-06',4,202208,12,0,15433.60),(2740300,'2022-09-06',5,202208,12,0,6675.20),(2740400,'2022-09-06',1,202208,12,0,8560.30),(2740400,'2022-09-06',2,202208,12,0,3182.90),(2740400,'2022-09-06',4,202208,12,0,15433.60),(2740400,'2022-09-06',5,202208,12,0,6675.20),(2740500,'2022-09-06',1,202208,12,0,8560.30),(2740500,'2022-09-06',2,202208,12,0,3182.90),(2740500,'2022-09-06',4,202208,12,0,15433.60),(2740500,'2022-09-06',5,202208,12,0,6675.20),(2740600,'2022-09-06',1,202208,12,0,8560.30),(2740600,'2022-09-06',2,202208,12,0,3182.90),(2740600,'2022-09-06',4,202208,12,0,15433.60),(2740600,'2022-09-06',5,202208,12,0,6675.20),(2740700,'2022-09-06',1,202208,12,0,8560.30),(2740700,'2022-09-06',2,202208,12,0,3182.90),(2740700,'2022-09-06',4,202208,12,0,15433.60),(2740700,'2022-09-06',5,202208,12,0,6675.20),(2740800,'2022-09-06',1,202208,12,0,8560.30),(2740800,'2022-09-06',2,202208,12,0,3182.90),(2740800,'2022-09-06',4,202208,12,0,15433.60),(2740800,'2022-09-06',5,202208,12,0,6675.20),(2740900,'2022-09-06',1,202208,12,0,8560.30),(2740900,'2022-09-06',2,202208,12,0,3182.90),(2740900,'2022-09-06',4,202208,12,0,15433.60),(2740900,'2022-09-06',5,202208,12,0,6675.20),(2741000,'2022-09-06',1,202208,12,0,8560.30),(2741000,'2022-09-06',2,202208,12,0,3182.90),(2741000,'2022-09-06',4,202208,12,0,15433.60),(2741000,'2022-09-06',5,202208,12,0,6675.20),(2741100,'2022-09-06',1,202208,12,0,8560.30),(2741100,'2022-09-06',2,202208,12,0,3182.90),(2741100,'2022-09-06',4,202208,12,0,15433.60),(2741100,'2022-09-06',5,202208,12,0,6675.20),(2741200,'2022-09-06',1,202208,12,0,8560.30),(2741200,'2022-09-06',2,202208,12,0,3182.90),(2741200,'2022-09-06',4,202208,12,0,15433.60),(2741200,'2022-09-06',5,202208,12,0,6675.20),(2741300,'2022-09-06',1,202208,12,0,8560.30),(2741300,'2022-09-06',2,202208,12,0,3182.90),(2741300,'2022-09-06',4,202208,12,0,15433.60),(2741300,'2022-09-06',5,202208,12,0,6675.20),(2741400,'2022-09-06',1,202208,12,0,8560.30),(2741400,'2022-09-06',2,202208,12,0,3182.90),(2741400,'2022-09-06',4,202208,12,0,15433.60),(2741400,'2022-09-06',5,202208,12,0,6675.20),(2741500,'2022-09-06',1,202208,12,0,8560.30),(2741500,'2022-09-06',2,202208,12,0,3182.90),(2741500,'2022-09-06',4,202208,12,0,15433.60),(2741500,'2022-09-06',5,202208,12,0,6675.20),(2741600,'2022-09-06',1,202208,12,0,8560.30),(2741600,'2022-09-06',2,202208,12,0,3182.90),(2741600,'2022-09-06',4,202208,12,0,15433.60),(2741600,'2022-09-06',5,202208,12,0,6675.20),(2741700,'2022-09-06',1,202208,12,0,8560.30),(2741700,'2022-09-06',2,202208,12,0,3182.90),(2741700,'2022-09-06',4,202208,12,0,15433.60),(2741700,'2022-09-06',5,202208,12,0,6675.20),(2741800,'2022-09-06',1,202208,12,0,8560.30),(2741800,'2022-09-06',2,202208,12,0,3182.90),(2741800,'2022-09-06',4,202208,12,0,15433.60),(2741800,'2022-09-06',5,202208,12,0,6675.20),(2741900,'2022-09-06',1,202208,12,0,8560.30),(2741900,'2022-09-06',2,202208,12,0,3182.90),(2741900,'2022-09-06',4,202208,12,0,15433.60),(2741900,'2022-09-06',5,202208,12,0,6675.20),(2742000,'2022-09-06',1,202208,12,0,8560.30),(2742000,'2022-09-06',2,202208,12,0,3182.90),(2742000,'2022-09-06',4,202208,12,0,15433.60),(2742000,'2022-09-06',5,202208,12,0,6675.20),(2742100,'2022-09-06',1,202208,12,0,8560.30),(2742100,'2022-09-06',2,202208,12,0,3182.90),(2742100,'2022-09-06',4,202208,12,0,15433.60),(2742100,'2022-09-06',5,202208,12,0,6675.20),(2742200,'2022-09-06',1,202208,12,0,8560.30),(2742200,'2022-09-06',2,202208,12,0,3182.90),(2742200,'2022-09-06',4,202208,12,0,15433.60),(2742200,'2022-09-06',5,202208,12,0,6675.20),(2742300,'2022-09-06',1,202208,12,0,8560.30),(2742300,'2022-09-06',2,202208,12,0,3182.90),(2742300,'2022-09-06',4,202208,12,0,15433.60),(2742300,'2022-09-06',5,202208,12,0,6675.20),(2742400,'2022-09-06',1,202208,12,0,8560.30),(2742400,'2022-09-06',2,202208,12,0,3182.90),(2742400,'2022-09-06',4,202208,12,0,15433.60),(2742400,'2022-09-06',5,202208,12,0,6675.20),(2742500,'2022-09-06',1,202208,12,0,8560.30),(2742500,'2022-09-06',2,202208,12,0,3182.90),(2742500,'2022-09-06',4,202208,12,0,15433.60),(2742500,'2022-09-06',5,202208,12,0,6675.20),(2742600,'2022-09-06',1,202208,12,0,8560.30),(2742600,'2022-09-06',2,202208,12,0,3182.90),(2742600,'2022-09-06',4,202208,12,0,15433.60),(2742600,'2022-09-06',5,202208,12,0,6675.20),(2742700,'2022-09-06',1,202208,12,0,8560.30),(2742700,'2022-09-06',2,202208,12,0,3182.90),(2742700,'2022-09-06',4,202208,12,0,15433.60),(2742700,'2022-09-06',5,202208,12,0,6675.20),(2742800,'2022-09-06',1,202208,12,0,8560.30),(2742800,'2022-09-06',2,202208,12,0,3182.90),(2742800,'2022-09-06',4,202208,12,0,15433.60),(2742800,'2022-09-06',5,202208,12,0,6675.20),(2742900,'2022-09-06',1,202208,12,0,8560.30),(2742900,'2022-09-06',2,202208,12,0,3182.90),(2742900,'2022-09-06',4,202208,12,0,15433.60),(2742900,'2022-09-06',5,202208,12,0,6675.20),(2743000,'2022-09-06',1,202208,12,0,8560.30),(2743000,'2022-09-06',2,202208,12,0,3182.90),(2743000,'2022-09-06',4,202208,12,0,15433.60),(2743000,'2022-09-06',5,202208,12,0,6675.20),(2743100,'2022-09-06',1,202208,12,0,8560.30),(2743100,'2022-09-06',2,202208,12,0,3182.90),(2743100,'2022-09-06',4,202208,12,0,15433.60),(2743100,'2022-09-06',5,202208,12,0,6675.20),(2743200,'2022-09-06',1,202208,12,0,8560.30),(2743200,'2022-09-06',2,202208,12,0,3182.90),(2743200,'2022-09-06',4,202208,12,0,15433.60),(2743200,'2022-09-06',5,202208,12,0,6675.20),(2743300,'2022-09-06',1,202208,12,0,8560.30),(2743300,'2022-09-06',2,202208,12,0,3182.90),(2743300,'2022-09-06',4,202208,12,0,15433.60),(2743300,'2022-09-06',5,202208,12,0,6675.20),(2743400,'2022-09-06',1,202208,12,0,8560.30),(2743400,'2022-09-06',2,202208,12,0,3182.90),(2743400,'2022-09-06',4,202208,12,0,15433.60),(2743400,'2022-09-06',5,202208,12,0,6675.20),(2743500,'2022-09-06',1,202208,12,0,8560.30),(2743500,'2022-09-06',2,202208,12,0,3182.90),(2743500,'2022-09-06',4,202208,12,0,15433.60),(2743500,'2022-09-06',5,202208,12,0,6675.20),(2743600,'2022-09-06',1,202208,12,0,8560.30),(2743600,'2022-09-06',2,202208,12,0,3182.90),(2743600,'2022-09-06',4,202208,12,0,15433.60),(2743600,'2022-09-06',5,202208,12,0,6675.20),(2743700,'2022-09-06',1,202208,12,0,8560.30),(2743700,'2022-09-06',2,202208,12,0,3182.90),(2743700,'2022-09-06',4,202208,12,0,15433.60),(2743700,'2022-09-06',5,202208,12,0,6675.20),(2743800,'2022-09-06',1,202208,12,0,8560.30),(2743800,'2022-09-06',2,202208,12,0,3182.90),(2743800,'2022-09-06',4,202208,12,0,15433.60),(2743800,'2022-09-06',5,202208,12,0,6675.20),(2743900,'2022-09-06',1,202208,12,0,8560.30),(2743900,'2022-09-06',2,202208,12,0,3182.90),(2743900,'2022-09-06',4,202208,12,0,15433.60),(2743900,'2022-09-06',5,202208,12,0,6675.20),(2744000,'2022-09-06',1,202208,12,0,8560.30),(2744000,'2022-09-06',2,202208,12,0,3182.90),(2744000,'2022-09-06',4,202208,12,0,15433.60),(2744000,'2022-09-06',5,202208,12,0,6675.20),(2744100,'2022-09-06',1,202208,12,0,8560.30),(2744100,'2022-09-06',2,202208,12,0,3182.90),(2744100,'2022-09-06',4,202208,12,0,15433.60),(2744100,'2022-09-06',5,202208,12,0,6675.20),(2744200,'2022-09-06',1,202208,12,0,8560.30),(2744200,'2022-09-06',2,202208,12,0,3182.90),(2744200,'2022-09-06',4,202208,12,0,15433.60),(2744200,'2022-09-06',5,202208,12,0,6675.20),(2744300,'2022-09-06',1,202208,12,0,8560.30),(2744300,'2022-09-06',2,202208,12,0,3182.90),(2744300,'2022-09-06',4,202208,12,0,15433.60),(2744300,'2022-09-06',5,202208,12,0,6675.20),(2744400,'2022-09-06',1,202208,12,0,8560.30),(2744400,'2022-09-06',2,202208,12,0,3182.90),(2744400,'2022-09-06',4,202208,12,0,15433.60),(2744400,'2022-09-06',5,202208,12,0,6675.20),(2744500,'2022-09-06',1,202208,12,0,8560.30),(2744500,'2022-09-06',2,202208,12,0,3182.90),(2744500,'2022-09-06',4,202208,12,0,15433.60),(2744500,'2022-09-06',5,202208,12,0,6675.20),(2744600,'2022-09-06',1,202208,12,0,8560.30),(2744600,'2022-09-06',2,202208,12,0,3182.90),(2744600,'2022-09-06',4,202208,12,0,15433.60),(2744600,'2022-09-06',5,202208,12,0,6675.20),(2744700,'2022-09-06',1,202208,12,0,8560.30),(2744700,'2022-09-06',2,202208,12,0,3182.90),(2744700,'2022-09-06',4,202208,12,0,15433.60),(2744700,'2022-09-06',5,202208,12,0,6675.20),(2744800,'2022-09-06',1,202208,12,0,8560.30),(2744800,'2022-09-06',2,202208,12,0,3182.90),(2744800,'2022-09-06',4,202208,12,0,15433.60),(2744800,'2022-09-06',5,202208,12,0,6675.20),(2744900,'2022-09-06',1,202208,12,0,8560.30),(2744900,'2022-09-06',2,202208,12,0,3182.90),(2744900,'2022-09-06',4,202208,12,0,15433.60),(2744900,'2022-09-06',5,202208,12,0,6675.20),(2745000,'2022-09-06',1,202208,12,0,8560.30),(2745000,'2022-09-06',2,202208,12,0,3182.90),(2745000,'2022-09-06',4,202208,12,0,15433.60),(2745000,'2022-09-06',5,202208,12,0,6675.20),(2745100,'2022-09-06',1,202208,12,0,8560.30),(2745100,'2022-09-06',2,202208,12,0,3182.90),(2745100,'2022-09-06',4,202208,12,0,15433.60),(2745100,'2022-09-06',5,202208,12,0,6675.20),(2745200,'2022-09-06',1,202208,12,0,8560.30),(2745200,'2022-09-06',2,202208,12,0,3182.90),(2745200,'2022-09-06',4,202208,12,0,15433.60),(2745200,'2022-09-06',5,202208,12,0,6675.20),(2745300,'2022-09-06',1,202208,12,0,8560.30),(2745300,'2022-09-06',2,202208,12,0,3182.90),(2745300,'2022-09-06',4,202208,12,0,15433.60),(2745300,'2022-09-06',5,202208,12,0,6675.20),(2745400,'2022-09-06',1,202208,12,0,8560.30),(2745400,'2022-09-06',2,202208,12,0,3182.90),(2745400,'2022-09-06',4,202208,12,0,15433.60),(2745400,'2022-09-06',5,202208,12,0,6675.20),(2745500,'2022-09-06',1,202208,12,0,8560.30),(2745500,'2022-09-06',2,202208,12,0,3182.90),(2745500,'2022-09-06',4,202208,12,0,15433.60),(2745500,'2022-09-06',5,202208,12,0,6675.20),(2745600,'2022-09-06',1,202208,12,0,8560.30),(2745600,'2022-09-06',2,202208,12,0,3182.90),(2745600,'2022-09-06',4,202208,12,0,15433.60),(2745600,'2022-09-06',5,202208,12,0,6675.20),(2745700,'2022-09-06',1,202208,12,0,8560.30),(2745700,'2022-09-06',2,202208,12,0,3182.90),(2745700,'2022-09-06',4,202208,12,0,15433.60),(2745700,'2022-09-06',5,202208,12,0,6675.20),(2745800,'2022-09-06',1,202208,12,0,8560.30),(2745800,'2022-09-06',2,202208,12,0,3182.90),(2745800,'2022-09-06',4,202208,12,0,15433.60),(2745800,'2022-09-06',5,202208,12,0,6675.20),(2745900,'2022-09-06',1,202208,12,0,8560.30),(2745900,'2022-09-06',2,202208,12,0,3182.90),(2745900,'2022-09-06',4,202208,12,0,15433.60),(2745900,'2022-09-06',5,202208,12,0,6675.20),(2746000,'2022-09-06',1,202208,12,0,8560.30),(2746000,'2022-09-06',2,202208,12,0,3182.90),(2746000,'2022-09-06',4,202208,12,0,15433.60),(2746000,'2022-09-06',5,202208,12,0,6675.20),(2746100,'2022-09-06',1,202208,12,0,8560.30),(2746100,'2022-09-06',2,202208,12,0,3182.90),(2746100,'2022-09-06',4,202208,12,0,15433.60),(2746100,'2022-09-06',5,202208,12,0,6675.20),(2746200,'2022-09-06',1,202208,12,0,8560.30),(2746200,'2022-09-06',2,202208,12,0,3182.90),(2746200,'2022-09-06',4,202208,12,0,15433.60),(2746200,'2022-09-06',5,202208,12,0,6675.20),(2746300,'2022-09-06',1,202208,12,0,8560.30),(2746300,'2022-09-06',2,202208,12,0,3182.90),(2746300,'2022-09-06',4,202208,12,0,15433.60),(2746300,'2022-09-06',5,202208,12,0,6675.20),(2746400,'2022-09-06',1,202208,12,0,8560.30),(2746400,'2022-09-06',2,202208,12,0,3182.90),(2746400,'2022-09-06',4,202208,12,0,15433.60),(2746400,'2022-09-06',5,202208,12,0,6675.20),(2746500,'2022-09-06',1,202208,12,0,8560.30),(2746500,'2022-09-06',2,202208,12,0,3182.90),(2746500,'2022-09-06',4,202208,12,0,15433.60),(2746500,'2022-09-06',5,202208,12,0,6675.20),(2746600,'2022-09-06',1,202208,12,0,8560.30),(2746600,'2022-09-06',2,202208,12,0,3182.90),(2746600,'2022-09-06',4,202208,12,0,15433.60),(2746600,'2022-09-06',5,202208,12,0,6675.20),(2746700,'2022-09-06',1,202208,12,0,8560.30),(2746700,'2022-09-06',2,202208,12,0,3182.90),(2746700,'2022-09-06',4,202208,12,0,15433.60),(2746700,'2022-09-06',5,202208,12,0,6675.20),(2746800,'2022-09-06',1,202208,12,0,8560.30),(2746800,'2022-09-06',2,202208,12,0,3182.90),(2746800,'2022-09-06',4,202208,12,0,15433.60),(2746800,'2022-09-06',5,202208,12,0,6675.20),(2746900,'2022-09-06',1,202208,12,0,8560.30),(2746900,'2022-09-06',2,202208,12,0,3182.90),(2746900,'2022-09-06',4,202208,12,0,15433.60),(2746900,'2022-09-06',5,202208,12,0,6675.20),(2747000,'2022-09-06',1,202208,12,0,8560.30),(2747000,'2022-09-06',2,202208,12,0,3182.90),(2747000,'2022-09-06',4,202208,12,0,15433.60),(2747000,'2022-09-06',5,202208,12,0,6675.20),(2747100,'2022-09-06',1,202208,12,0,8560.30),(2747100,'2022-09-06',2,202208,12,0,3182.90),(2747100,'2022-09-06',4,202208,12,0,15433.60),(2747100,'2022-09-06',5,202208,12,0,6675.20),(2747200,'2022-09-06',1,202208,12,0,8560.30),(2747200,'2022-09-06',2,202208,12,0,3182.90),(2747200,'2022-09-06',4,202208,12,0,15433.60),(2747200,'2022-09-06',5,202208,12,0,6675.20),(2747300,'2022-09-06',1,202208,12,0,8560.30),(2747300,'2022-09-06',2,202208,12,0,3182.90),(2747300,'2022-09-06',4,202208,12,0,15433.60),(2747300,'2022-09-06',5,202208,12,0,6675.20),(2747400,'2022-09-06',1,202208,12,0,8560.30),(2747400,'2022-09-06',2,202208,12,0,3182.90),(2747400,'2022-09-06',4,202208,12,0,15433.60),(2747400,'2022-09-06',5,202208,12,0,6675.20),(2747500,'2022-09-06',1,202208,12,0,8560.30),(2747500,'2022-09-06',2,202208,12,0,3182.90),(2747500,'2022-09-06',4,202208,12,0,15433.60),(2747500,'2022-09-06',5,202208,12,0,6675.20),(2747600,'2022-09-06',1,202208,12,0,8560.30),(2747600,'2022-09-06',2,202208,12,0,3182.90),(2747600,'2022-09-06',4,202208,12,0,15433.60),(2747600,'2022-09-06',5,202208,12,0,6675.20),(2747700,'2022-09-06',1,202208,12,0,8560.30),(2747700,'2022-09-06',2,202208,12,0,3182.90),(2747700,'2022-09-06',4,202208,12,0,15433.60),(2747700,'2022-09-06',5,202208,12,0,6675.20),(2747800,'2022-09-06',1,202208,12,0,8560.30),(2747800,'2022-09-06',2,202208,12,0,3182.90),(2747800,'2022-09-06',4,202208,12,0,15433.60),(2747800,'2022-09-06',5,202208,12,0,6675.20),(2747900,'2022-09-06',1,202208,12,0,8560.30),(2747900,'2022-09-06',2,202208,12,0,3182.90),(2747900,'2022-09-06',4,202208,12,0,15433.60),(2747900,'2022-09-06',5,202208,12,0,6675.20),(2748000,'2022-09-06',1,202208,12,0,8560.30),(2748000,'2022-09-06',2,202208,12,0,3182.90),(2748000,'2022-09-06',4,202208,12,0,15433.60),(2748000,'2022-09-06',5,202208,12,0,6675.20),(2748100,'2022-09-06',1,202208,12,0,8560.30),(2748100,'2022-09-06',2,202208,12,0,3182.90),(2748100,'2022-09-06',4,202208,12,0,15433.60),(2748100,'2022-09-06',5,202208,12,0,6675.20),(2748200,'2022-09-06',1,202208,12,0,8560.30),(2748200,'2022-09-06',2,202208,12,0,3182.90),(2748200,'2022-09-06',4,202208,12,0,15433.60),(2748200,'2022-09-06',5,202208,12,0,6675.20),(2748300,'2022-09-06',1,202208,12,0,8560.30),(2748300,'2022-09-06',2,202208,12,0,3182.90),(2748300,'2022-09-06',4,202208,12,0,15433.60),(2748300,'2022-09-06',5,202208,12,0,6675.20),(2748400,'2022-09-06',1,202208,12,0,8560.30),(2748400,'2022-09-06',2,202208,12,0,3182.90),(2748400,'2022-09-06',4,202208,12,0,15433.60),(2748400,'2022-09-06',5,202208,12,0,6675.20),(2748500,'2022-09-06',1,202208,12,0,8560.30),(2748500,'2022-09-06',2,202208,12,0,3182.90),(2748500,'2022-09-06',4,202208,12,0,15433.60),(2748500,'2022-09-06',5,202208,12,0,6675.20),(2748600,'2022-09-06',1,202208,12,0,8560.30),(2748600,'2022-09-06',2,202208,12,0,3182.90),(2748600,'2022-09-06',4,202208,12,0,15433.60),(2748600,'2022-09-06',5,202208,12,0,6675.20),(2748700,'2022-09-06',1,202208,12,0,8560.30),(2748700,'2022-09-06',2,202208,12,0,3182.90),(2748700,'2022-09-06',4,202208,12,0,15433.60),(2748700,'2022-09-06',5,202208,12,0,6675.20),(2748800,'2022-09-06',1,202208,12,0,8560.30),(2748800,'2022-09-06',2,202208,12,0,3182.90),(2748800,'2022-09-06',4,202208,12,0,15433.60),(2748800,'2022-09-06',5,202208,12,0,6675.20),(2748900,'2022-09-06',1,202208,12,0,8560.30),(2748900,'2022-09-06',2,202208,12,0,3182.90),(2748900,'2022-09-06',4,202208,12,0,15433.60),(2748900,'2022-09-06',5,202208,12,0,6675.20),(2749000,'2022-09-06',1,202208,12,0,8560.30),(2749000,'2022-09-06',2,202208,12,0,3182.90),(2749000,'2022-09-06',4,202208,12,0,15433.60),(2749000,'2022-09-06',5,202208,12,0,6675.20),(2749100,'2022-09-06',1,202208,12,0,8560.30),(2749100,'2022-09-06',2,202208,12,0,3182.90),(2749100,'2022-09-06',4,202208,12,0,15433.60),(2749100,'2022-09-06',5,202208,12,0,6675.20),(2749200,'2022-09-06',1,202208,12,0,8560.30),(2749200,'2022-09-06',2,202208,12,0,3182.90),(2749200,'2022-09-06',4,202208,12,0,15433.60),(2749200,'2022-09-06',5,202208,12,0,6675.20),(2749300,'2022-09-06',1,202208,12,0,8560.30),(2749300,'2022-09-06',2,202208,12,0,3182.90),(2749300,'2022-09-06',4,202208,12,0,15433.60),(2749300,'2022-09-06',5,202208,12,0,6675.20),(2749400,'2022-09-06',1,202208,12,0,8560.30),(2749400,'2022-09-06',2,202208,12,0,3182.90),(2749400,'2022-09-06',4,202208,12,0,15433.60),(2749400,'2022-09-06',5,202208,12,0,6675.20),(2749500,'2022-09-06',1,202208,12,0,8560.30),(2749500,'2022-09-06',2,202208,12,0,3182.90),(2749500,'2022-09-06',4,202208,12,0,15433.60),(2749500,'2022-09-06',5,202208,12,0,6675.20),(2749600,'2022-09-06',1,202208,12,0,8560.30),(2749600,'2022-09-06',2,202208,12,0,3182.90),(2749600,'2022-09-06',4,202208,12,0,15433.60),(2749600,'2022-09-06',5,202208,12,0,6675.20),(2749700,'2022-09-06',1,202208,12,0,8560.30),(2749700,'2022-09-06',2,202208,12,0,3182.90),(2749700,'2022-09-06',4,202208,12,0,15433.60),(2749700,'2022-09-06',5,202208,12,0,6675.20),(2749800,'2022-09-06',1,202208,12,0,8560.30),(2749800,'2022-09-06',2,202208,12,0,3182.90),(2749800,'2022-09-06',4,202208,12,0,15433.60),(2749800,'2022-09-06',5,202208,12,0,6675.20),(2749900,'2022-09-06',1,202208,12,0,8560.30),(2749900,'2022-09-06',2,202208,12,0,3182.90),(2749900,'2022-09-06',4,202208,12,0,15433.60),(2749900,'2022-09-06',5,202208,12,0,6675.20),(2750000,'2022-09-06',1,202208,12,0,8560.30),(2750000,'2022-09-06',2,202208,12,0,3182.90),(2750000,'2022-09-06',4,202208,12,0,15433.60),(2750000,'2022-09-06',5,202208,12,0,6675.20),(2750100,'2022-09-06',1,202208,12,0,8560.30),(2750100,'2022-09-06',2,202208,12,0,3182.90),(2750100,'2022-09-06',4,202208,12,0,15433.60),(2750100,'2022-09-06',5,202208,12,0,6675.20),(2750200,'2022-09-06',1,202208,12,0,8560.30),(2750200,'2022-09-06',2,202208,12,0,3182.90),(2750200,'2022-09-06',4,202208,12,0,15433.60),(2750200,'2022-09-06',5,202208,12,0,6675.20),(2750300,'2022-09-06',1,202208,12,0,8560.30),(2750300,'2022-09-06',2,202208,12,0,3182.90),(2750300,'2022-09-06',4,202208,12,0,15433.60),(2750300,'2022-09-06',5,202208,12,0,6675.20),(2750400,'2022-09-06',1,202208,12,0,8560.30),(2750400,'2022-09-06',2,202208,12,0,3182.90),(2750400,'2022-09-06',4,202208,12,0,15433.60),(2750400,'2022-09-06',5,202208,12,0,6675.20),(2750500,'2022-09-06',1,202208,12,0,8560.30),(2750500,'2022-09-06',2,202208,12,0,3182.90),(2750500,'2022-09-06',4,202208,12,0,15433.60),(2750500,'2022-09-06',5,202208,12,0,6675.20),(2750600,'2022-09-06',1,202208,12,0,8560.30),(2750600,'2022-09-06',2,202208,12,0,3182.90),(2750600,'2022-09-06',4,202208,12,0,15433.60),(2750600,'2022-09-06',5,202208,12,0,6675.20),(2750700,'2022-09-06',1,202208,12,0,8560.30),(2750700,'2022-09-06',2,202208,12,0,3182.90),(2750700,'2022-09-06',4,202208,12,0,15433.60),(2750700,'2022-09-06',5,202208,12,0,6675.20),(2750800,'2022-09-06',1,202208,12,0,8560.30),(2750800,'2022-09-06',2,202208,12,0,3182.90),(2750800,'2022-09-06',4,202208,12,0,15433.60),(2750800,'2022-09-06',5,202208,12,0,6675.20),(2750900,'2022-09-06',1,202208,12,0,8560.30),(2750900,'2022-09-06',2,202208,12,0,3182.90),(2750900,'2022-09-06',4,202208,12,0,15433.60),(2750900,'2022-09-06',5,202208,12,0,6675.20),(2751000,'2022-09-06',1,202208,12,0,8560.30),(2751000,'2022-09-06',2,202208,12,0,3182.90),(2751000,'2022-09-06',4,202208,12,0,15433.60),(2751000,'2022-09-06',5,202208,12,0,6675.20),(2751100,'2022-09-06',1,202208,12,0,8560.30),(2751100,'2022-09-06',2,202208,12,0,3182.90),(2751100,'2022-09-06',4,202208,12,0,15433.60),(2751100,'2022-09-06',5,202208,12,0,6675.20),(2751200,'2022-09-06',1,202208,12,0,8560.30),(2751200,'2022-09-06',2,202208,12,0,3182.90),(2751200,'2022-09-06',4,202208,12,0,15433.60),(2751200,'2022-09-06',5,202208,12,0,6675.20),(2751300,'2022-09-06',1,202208,12,0,8560.30),(2751300,'2022-09-06',2,202208,12,0,3182.90),(2751300,'2022-09-06',4,202208,12,0,15433.60),(2751300,'2022-09-06',5,202208,12,0,6675.20),(2751400,'2022-09-06',1,202208,12,0,8560.30),(2751400,'2022-09-06',2,202208,12,0,3182.90),(2751400,'2022-09-06',4,202208,12,0,15433.60),(2751400,'2022-09-06',5,202208,12,0,6675.20),(2751500,'2022-09-06',1,202208,12,0,8560.30),(2751500,'2022-09-06',2,202208,12,0,3182.90),(2751500,'2022-09-06',4,202208,12,0,15433.60),(2751500,'2022-09-06',5,202208,12,0,6675.20),(2751600,'2022-09-06',1,202208,12,0,8560.30),(2751600,'2022-09-06',2,202208,12,0,3182.90),(2751600,'2022-09-06',4,202208,12,0,15433.60),(2751600,'2022-09-06',5,202208,12,0,6675.20),(2751700,'2022-09-06',1,202208,12,0,8560.30),(2751700,'2022-09-06',2,202208,12,0,3182.90),(2751700,'2022-09-06',4,202208,12,0,15433.60),(2751700,'2022-09-06',5,202208,12,0,6675.20),(2751800,'2022-09-06',1,202208,12,0,8560.30),(2751800,'2022-09-06',2,202208,12,0,3182.90),(2751800,'2022-09-06',4,202208,12,0,15433.60),(2751800,'2022-09-06',5,202208,12,0,6675.20),(2751900,'2022-09-06',1,202208,12,0,8560.30),(2751900,'2022-09-06',2,202208,12,0,3182.90),(2751900,'2022-09-06',4,202208,12,0,15433.60),(2751900,'2022-09-06',5,202208,12,0,6675.20),(2752000,'2022-09-06',1,202208,12,0,8560.30),(2752000,'2022-09-06',2,202208,12,0,3182.90),(2752000,'2022-09-06',4,202208,12,0,15433.60),(2752000,'2022-09-06',5,202208,12,0,6675.20),(2752100,'2022-09-06',1,202208,12,0,8560.30),(2752100,'2022-09-06',2,202208,12,0,3182.90),(2752100,'2022-09-06',4,202208,12,0,15433.60),(2752100,'2022-09-06',5,202208,12,0,6675.20),(2752200,'2022-09-06',1,202208,12,0,8560.30),(2752200,'2022-09-06',2,202208,12,0,3182.90),(2752200,'2022-09-06',4,202208,12,0,15433.60),(2752200,'2022-09-06',5,202208,12,0,6675.20),(2752300,'2022-09-06',1,202208,12,0,8560.30),(2752300,'2022-09-06',2,202208,12,0,3182.90),(2752300,'2022-09-06',4,202208,12,0,15433.60),(2752300,'2022-09-06',5,202208,12,0,6675.20),(2752400,'2022-09-06',1,202208,12,0,8560.30),(2752400,'2022-09-06',2,202208,12,0,3182.90),(2752400,'2022-09-06',4,202208,12,0,15433.60),(2752400,'2022-09-06',5,202208,12,0,6675.20),(2752500,'2022-09-06',1,202208,12,0,8560.30),(2752500,'2022-09-06',2,202208,12,0,3182.90),(2752500,'2022-09-06',4,202208,12,0,15433.60),(2752500,'2022-09-06',5,202208,12,0,6675.20),(2752600,'2022-09-06',1,202208,12,0,8560.30),(2752600,'2022-09-06',2,202208,12,0,3182.90),(2752600,'2022-09-06',4,202208,12,0,15433.60),(2752600,'2022-09-06',5,202208,12,0,6675.20),(2752700,'2022-09-06',1,202208,12,0,8560.30),(2752700,'2022-09-06',2,202208,12,0,3182.90),(2752700,'2022-09-06',4,202208,12,0,15433.60),(2752700,'2022-09-06',5,202208,12,0,6675.20),(2752800,'2022-09-06',1,202208,12,0,8560.30),(2752800,'2022-09-06',2,202208,12,0,3182.90),(2752800,'2022-09-06',4,202208,12,0,15433.60),(2752800,'2022-09-06',5,202208,12,0,6675.20),(2752900,'2022-09-06',1,202208,12,0,8560.30),(2752900,'2022-09-06',2,202208,12,0,3182.90),(2752900,'2022-09-06',4,202208,12,0,15433.60),(2752900,'2022-09-06',5,202208,12,0,6675.20),(2753000,'2022-09-06',1,202208,12,0,8560.30),(2753000,'2022-09-06',2,202208,12,0,3182.90),(2753000,'2022-09-06',4,202208,12,0,15433.60),(2753000,'2022-09-06',5,202208,12,0,6675.20),(2753100,'2022-09-06',1,202208,12,0,8560.30),(2753100,'2022-09-06',2,202208,12,0,3182.90),(2753100,'2022-09-06',4,202208,12,0,15433.60),(2753100,'2022-09-06',5,202208,12,0,6675.20),(2753200,'2022-09-06',1,202208,12,0,8560.30),(2753200,'2022-09-06',2,202208,12,0,3182.90),(2753200,'2022-09-06',4,202208,12,0,15433.60),(2753200,'2022-09-06',5,202208,12,0,6675.20),(2753300,'2022-09-06',1,202208,12,0,8560.30),(2753300,'2022-09-06',2,202208,12,0,3182.90),(2753300,'2022-09-06',4,202208,12,0,15433.60),(2753300,'2022-09-06',5,202208,12,0,6675.20),(2753400,'2022-09-06',1,202208,12,0,8560.30),(2753400,'2022-09-06',2,202208,12,0,3182.90),(2753400,'2022-09-06',4,202208,12,0,15433.60),(2753400,'2022-09-06',5,202208,12,0,6675.20),(2753500,'2022-09-06',1,202208,12,0,8560.30),(2753500,'2022-09-06',2,202208,12,0,3182.90),(2753500,'2022-09-06',4,202208,12,0,15433.60),(2753500,'2022-09-06',5,202208,12,0,6675.20),(2753600,'2022-09-06',1,202208,12,0,8560.30),(2753600,'2022-09-06',2,202208,12,0,3182.90),(2753600,'2022-09-06',4,202208,12,0,15433.60),(2753600,'2022-09-06',5,202208,12,0,6675.20),(2753700,'2022-09-06',1,202208,12,0,8560.30),(2753700,'2022-09-06',2,202208,12,0,3182.90),(2753700,'2022-09-06',4,202208,12,0,15433.60),(2753700,'2022-09-06',5,202208,12,0,6675.20),(2753800,'2022-09-06',1,202208,12,0,8560.30),(2753800,'2022-09-06',2,202208,12,0,3182.90),(2753800,'2022-09-06',4,202208,12,0,15433.60),(2753800,'2022-09-06',5,202208,12,0,6675.20),(2753900,'2022-09-06',1,202208,12,0,8560.30),(2753900,'2022-09-06',2,202208,12,0,3182.90),(2753900,'2022-09-06',4,202208,12,0,15433.60),(2753900,'2022-09-06',5,202208,12,0,6675.20),(2754000,'2022-09-06',1,202208,12,0,8560.30),(2754000,'2022-09-06',2,202208,12,0,3182.90),(2754000,'2022-09-06',4,202208,12,0,15433.60),(2754000,'2022-09-06',5,202208,12,0,6675.20),(2754100,'2022-09-06',1,202208,12,0,8560.30),(2754100,'2022-09-06',2,202208,12,0,3182.90),(2754100,'2022-09-06',4,202208,12,0,15433.60),(2754100,'2022-09-06',5,202208,12,0,6675.20),(2754200,'2022-09-06',1,202208,12,0,8560.30),(2754200,'2022-09-06',2,202208,12,0,3182.90),(2754200,'2022-09-06',4,202208,12,0,15433.60),(2754200,'2022-09-06',5,202208,12,0,6675.20),(2754300,'2022-09-06',1,202208,12,0,8560.30),(2754300,'2022-09-06',2,202208,12,0,3182.90),(2754300,'2022-09-06',4,202208,12,0,15433.60),(2754300,'2022-09-06',5,202208,12,0,6675.20),(2754400,'2022-09-06',1,202208,12,0,8560.30),(2754400,'2022-09-06',2,202208,12,0,3182.90),(2754400,'2022-09-06',4,202208,12,0,15433.60),(2754400,'2022-09-06',5,202208,12,0,6675.20),(2754500,'2022-09-06',1,202208,12,0,8560.30),(2754500,'2022-09-06',2,202208,12,0,3182.90),(2754500,'2022-09-06',4,202208,12,0,15433.60),(2754500,'2022-09-06',5,202208,12,0,6675.20),(2754600,'2022-09-06',1,202208,12,0,8560.30),(2754600,'2022-09-06',2,202208,12,0,3182.90),(2754600,'2022-09-06',4,202208,12,0,15433.60),(2754600,'2022-09-06',5,202208,12,0,6675.20),(2754700,'2022-09-06',1,202208,12,0,8560.30),(2754700,'2022-09-06',2,202208,12,0,3182.90),(2754700,'2022-09-06',4,202208,12,0,15433.60),(2754700,'2022-09-06',5,202208,12,0,6675.20),(2754800,'2022-09-06',1,202208,12,0,8560.30),(2754800,'2022-09-06',2,202208,12,0,3182.90),(2754800,'2022-09-06',4,202208,12,0,15433.60),(2754800,'2022-09-06',5,202208,12,0,6675.20),(2754900,'2022-09-06',1,202208,12,0,8560.30),(2754900,'2022-09-06',2,202208,12,0,3182.90),(2754900,'2022-09-06',4,202208,12,0,15433.60),(2754900,'2022-09-06',5,202208,12,0,6675.20),(2755000,'2022-09-06',1,202208,12,0,8560.30),(2755000,'2022-09-06',2,202208,12,0,3182.90),(2755000,'2022-09-06',4,202208,12,0,15433.60),(2755000,'2022-09-06',5,202208,12,0,6675.20),(2755100,'2022-09-06',1,202208,12,0,8560.30),(2755100,'2022-09-06',2,202208,12,0,3182.90),(2755100,'2022-09-06',4,202208,12,0,15433.60),(2755100,'2022-09-06',5,202208,12,0,6675.20),(2755200,'2022-09-06',1,202208,12,0,8560.30),(2755200,'2022-09-06',2,202208,12,0,3182.90),(2755200,'2022-09-06',4,202208,12,0,15433.60),(2755200,'2022-09-06',5,202208,12,0,6675.20),(2755300,'2022-09-06',1,202208,12,0,8560.30),(2755300,'2022-09-06',2,202208,12,0,3182.90),(2755300,'2022-09-06',4,202208,12,0,15433.60),(2755300,'2022-09-06',5,202208,12,0,6675.20),(2755400,'2022-09-06',1,202208,12,0,8560.30),(2755400,'2022-09-06',2,202208,12,0,3182.90),(2755400,'2022-09-06',4,202208,12,0,15433.60),(2755400,'2022-09-06',5,202208,12,0,6675.20),(2755500,'2022-09-06',1,202208,12,0,8560.30),(2755500,'2022-09-06',2,202208,12,0,3182.90),(2755500,'2022-09-06',4,202208,12,0,15433.60),(2755500,'2022-09-06',5,202208,12,0,6675.20),(2755600,'2022-09-06',1,202208,12,0,8560.30),(2755600,'2022-09-06',2,202208,12,0,3182.90),(2755600,'2022-09-06',4,202208,12,0,15433.60),(2755600,'2022-09-06',5,202208,12,0,6675.20),(2755700,'2022-09-06',1,202208,12,0,8560.30),(2755700,'2022-09-06',2,202208,12,0,3182.90),(2755700,'2022-09-06',4,202208,12,0,15433.60),(2755700,'2022-09-06',5,202208,12,0,6675.20),(2755800,'2022-09-06',1,202208,12,0,8560.30),(2755800,'2022-09-06',2,202208,12,0,3182.90),(2755800,'2022-09-06',4,202208,12,0,15433.60),(2755800,'2022-09-06',5,202208,12,0,6675.20),(2755900,'2022-09-06',1,202208,12,0,8560.30),(2755900,'2022-09-06',2,202208,12,0,3182.90),(2755900,'2022-09-06',4,202208,12,0,15433.60),(2755900,'2022-09-06',5,202208,12,0,6675.20),(2756000,'2022-09-06',1,202208,12,0,8560.30),(2756000,'2022-09-06',2,202208,12,0,3182.90),(2756000,'2022-09-06',4,202208,12,0,15433.60),(2756000,'2022-09-06',5,202208,12,0,6675.20),(2756100,'2022-09-06',1,202208,12,0,8560.30),(2756100,'2022-09-06',2,202208,12,0,3182.90),(2756100,'2022-09-06',4,202208,12,0,15433.60),(2756100,'2022-09-06',5,202208,12,0,6675.20),(2756200,'2022-09-06',1,202208,12,0,8560.30),(2756200,'2022-09-06',2,202208,12,0,3182.90),(2756200,'2022-09-06',4,202208,12,0,15433.60),(2756200,'2022-09-06',5,202208,12,0,6675.20),(2756300,'2022-09-06',1,202208,12,0,8560.30),(2756300,'2022-09-06',2,202208,12,0,3182.90),(2756300,'2022-09-06',4,202208,12,0,15433.60),(2756300,'2022-09-06',5,202208,12,0,6675.20),(2756400,'2022-09-06',1,202208,12,0,8560.30),(2756400,'2022-09-06',2,202208,12,0,3182.90),(2756400,'2022-09-06',4,202208,12,0,15433.60),(2756400,'2022-09-06',5,202208,12,0,6675.20),(2756500,'2022-09-06',1,202208,12,0,8560.30),(2756500,'2022-09-06',2,202208,12,0,3182.90),(2756500,'2022-09-06',4,202208,12,0,15433.60),(2756500,'2022-09-06',5,202208,12,0,6675.20),(2756600,'2022-09-06',1,202208,12,0,8560.30),(2756600,'2022-09-06',2,202208,12,0,3182.90),(2756600,'2022-09-06',4,202208,12,0,15433.60),(2756600,'2022-09-06',5,202208,12,0,6675.20),(2756700,'2022-09-06',1,202208,12,0,8560.30),(2756700,'2022-09-06',2,202208,12,0,3182.90),(2756700,'2022-09-06',4,202208,12,0,15433.60),(2756700,'2022-09-06',5,202208,12,0,6675.20),(2756800,'2022-09-06',1,202208,12,0,8560.30),(2756800,'2022-09-06',2,202208,12,0,3182.90),(2756800,'2022-09-06',4,202208,12,0,15433.60),(2756800,'2022-09-06',5,202208,12,0,6675.20),(2756900,'2022-09-06',1,202208,12,0,8560.30),(2756900,'2022-09-06',2,202208,12,0,3182.90),(2756900,'2022-09-06',4,202208,12,0,15433.60),(2756900,'2022-09-06',5,202208,12,0,6675.20),(2757000,'2022-09-06',1,202208,12,0,8560.30),(2757000,'2022-09-06',2,202208,12,0,3182.90),(2757000,'2022-09-06',4,202208,12,0,15433.60),(2757000,'2022-09-06',5,202208,12,0,6675.20),(2757100,'2022-09-06',1,202208,12,0,8560.30),(2757100,'2022-09-06',2,202208,12,0,3182.90),(2757100,'2022-09-06',4,202208,12,0,15433.60),(2757100,'2022-09-06',5,202208,12,0,6675.20),(2757200,'2022-09-06',1,202208,12,0,8560.30),(2757200,'2022-09-06',2,202208,12,0,3182.90),(2757200,'2022-09-06',4,202208,12,0,15433.60),(2757200,'2022-09-06',5,202208,12,0,6675.20),(2757300,'2022-09-06',1,202208,12,0,8560.30),(2757300,'2022-09-06',2,202208,12,0,3182.90),(2757300,'2022-09-06',4,202208,12,0,15433.60),(2757300,'2022-09-06',5,202208,12,0,6675.20),(2757400,'2022-09-06',1,202208,12,0,8560.30),(2757400,'2022-09-06',2,202208,12,0,3182.90),(2757400,'2022-09-06',4,202208,12,0,15433.60),(2757400,'2022-09-06',5,202208,12,0,6675.20),(2757500,'2022-09-06',1,202208,12,0,8560.30),(2757500,'2022-09-06',2,202208,12,0,3182.90),(2757500,'2022-09-06',4,202208,12,0,15433.60),(2757500,'2022-09-06',5,202208,12,0,6675.20),(2757600,'2022-09-06',1,202208,12,0,8560.30),(2757600,'2022-09-06',2,202208,12,0,3182.90),(2757600,'2022-09-06',4,202208,12,0,15433.60),(2757600,'2022-09-06',5,202208,12,0,6675.20),(2757700,'2022-09-06',1,202208,12,0,8560.30),(2757700,'2022-09-06',2,202208,12,0,3182.90),(2757700,'2022-09-06',4,202208,12,0,15433.60),(2757700,'2022-09-06',5,202208,12,0,6675.20),(2757800,'2022-09-06',1,202208,12,0,8560.30),(2757800,'2022-09-06',2,202208,12,0,3182.90),(2757800,'2022-09-06',4,202208,12,0,15433.60),(2757800,'2022-09-06',5,202208,12,0,6675.20),(2757900,'2022-09-06',1,202208,12,0,8560.30),(2757900,'2022-09-06',2,202208,12,0,3182.90),(2757900,'2022-09-06',4,202208,12,0,15433.60),(2757900,'2022-09-06',5,202208,12,0,6675.20),(2758000,'2022-09-06',1,202208,12,0,8560.30),(2758000,'2022-09-06',2,202208,12,0,3182.90),(2758000,'2022-09-06',4,202208,12,0,15433.60),(2758000,'2022-09-06',5,202208,12,0,6675.20),(2758100,'2022-09-06',1,202208,12,0,8560.30),(2758100,'2022-09-06',2,202208,12,0,3182.90),(2758100,'2022-09-06',4,202208,12,0,15433.60),(2758100,'2022-09-06',5,202208,12,0,6675.20),(2758200,'2022-09-06',1,202208,12,0,8560.30),(2758200,'2022-09-06',2,202208,12,0,3182.90),(2758200,'2022-09-06',4,202208,12,0,15433.60),(2758200,'2022-09-06',5,202208,12,0,6675.20),(2758300,'2022-09-06',1,202208,12,0,8560.30),(2758300,'2022-09-06',2,202208,12,0,3182.90),(2758300,'2022-09-06',4,202208,12,0,15433.60),(2758300,'2022-09-06',5,202208,12,0,6675.20),(2758400,'2022-09-06',1,202208,12,0,8560.30),(2758400,'2022-09-06',2,202208,12,0,3182.90),(2758400,'2022-09-06',4,202208,12,0,15433.60),(2758400,'2022-09-06',5,202208,12,0,6675.20),(2758500,'2022-09-06',1,202208,12,0,8560.30),(2758500,'2022-09-06',2,202208,12,0,3182.90),(2758500,'2022-09-06',4,202208,12,0,15433.60),(2758500,'2022-09-06',5,202208,12,0,6675.20),(2758600,'2022-09-06',1,202208,12,0,8560.30),(2758600,'2022-09-06',2,202208,12,0,3182.90),(2758600,'2022-09-06',4,202208,12,0,15433.60),(2758600,'2022-09-06',5,202208,12,0,6675.20),(2758700,'2022-09-06',1,202208,12,0,8560.30),(2758700,'2022-09-06',2,202208,12,0,3182.90),(2758700,'2022-09-06',4,202208,12,0,15433.60),(2758700,'2022-09-06',5,202208,12,0,6675.20),(2758800,'2022-09-06',1,202208,12,0,8560.30),(2758800,'2022-09-06',2,202208,12,0,3182.90),(2758800,'2022-09-06',4,202208,12,0,15433.60),(2758800,'2022-09-06',5,202208,12,0,6675.20),(2758900,'2022-09-06',1,202208,12,0,8560.30),(2758900,'2022-09-06',2,202208,12,0,3182.90),(2758900,'2022-09-06',4,202208,12,0,15433.60),(2758900,'2022-09-06',5,202208,12,0,6675.20),(2759000,'2022-09-06',1,202208,12,0,8560.30),(2759000,'2022-09-06',2,202208,12,0,3182.90),(2759000,'2022-09-06',4,202208,12,0,15433.60),(2759000,'2022-09-06',5,202208,12,0,6675.20),(2759100,'2022-09-06',1,202208,12,0,8560.30),(2759100,'2022-09-06',2,202208,12,0,3182.90),(2759100,'2022-09-06',4,202208,12,0,15433.60),(2759100,'2022-09-06',5,202208,12,0,6675.20),(2759200,'2022-09-06',1,202208,12,0,8560.30),(2759200,'2022-09-06',2,202208,12,0,3182.90),(2759200,'2022-09-06',4,202208,12,0,15433.60),(2759200,'2022-09-06',5,202208,12,0,6675.20),(2759300,'2022-09-06',1,202208,12,0,8560.30),(2759300,'2022-09-06',2,202208,12,0,3182.90),(2759300,'2022-09-06',4,202208,12,0,15433.60),(2759300,'2022-09-06',5,202208,12,0,6675.20),(2759400,'2022-09-06',1,202208,12,0,8560.30),(2759400,'2022-09-06',2,202208,12,0,3182.90),(2759400,'2022-09-06',4,202208,12,0,15433.60),(2759400,'2022-09-06',5,202208,12,0,6675.20),(2759500,'2022-09-06',1,202208,12,0,8560.30),(2759500,'2022-09-06',2,202208,12,0,3182.90),(2759500,'2022-09-06',4,202208,12,0,15433.60),(2759500,'2022-09-06',5,202208,12,0,6675.20),(2759600,'2022-09-06',1,202208,12,0,8560.30),(2759600,'2022-09-06',2,202208,12,0,3182.90),(2759600,'2022-09-06',4,202208,12,0,15433.60),(2759600,'2022-09-06',5,202208,12,0,6675.20),(2759700,'2022-09-06',1,202208,12,0,8560.30),(2759700,'2022-09-06',2,202208,12,0,3182.90),(2759700,'2022-09-06',4,202208,12,0,15433.60),(2759700,'2022-09-06',5,202208,12,0,6675.20),(2759800,'2022-09-06',1,202208,12,0,8560.30),(2759800,'2022-09-06',2,202208,12,0,3182.90),(2759800,'2022-09-06',4,202208,12,0,15433.60),(2759800,'2022-09-06',5,202208,12,0,6675.20),(2759900,'2022-09-06',1,202208,12,0,8560.30),(2759900,'2022-09-06',2,202208,12,0,3182.90),(2759900,'2022-09-06',4,202208,12,0,15433.60),(2759900,'2022-09-06',5,202208,12,0,6675.20),(2760000,'2022-09-06',1,202208,12,0,8560.30),(2760000,'2022-09-06',2,202208,12,0,3182.90),(2760000,'2022-09-06',4,202208,12,0,15433.60),(2760000,'2022-09-06',5,202208,12,0,6675.20),(2760100,'2022-09-06',1,202208,12,0,8560.30),(2760100,'2022-09-06',2,202208,12,0,3182.90),(2760100,'2022-09-06',4,202208,12,0,15433.60),(2760100,'2022-09-06',5,202208,12,0,6675.20),(2760200,'2022-09-06',1,202208,12,0,8560.30),(2760200,'2022-09-06',2,202208,12,0,3182.90),(2760200,'2022-09-06',4,202208,12,0,15433.60),(2760200,'2022-09-06',5,202208,12,0,6675.20),(2760300,'2022-09-06',1,202208,12,0,8560.30),(2760300,'2022-09-06',2,202208,12,0,3182.90),(2760300,'2022-09-06',4,202208,12,0,15433.60),(2760300,'2022-09-06',5,202208,12,0,6675.20),(2760400,'2022-09-06',1,202208,12,0,8560.30),(2760400,'2022-09-06',2,202208,12,0,3182.90),(2760400,'2022-09-06',4,202208,12,0,15433.60),(2760400,'2022-09-06',5,202208,12,0,6675.20),(2760500,'2022-09-06',1,202208,12,0,8560.30),(2760500,'2022-09-06',2,202208,12,0,3182.90),(2760500,'2022-09-06',4,202208,12,0,15433.60),(2760500,'2022-09-06',5,202208,12,0,6675.20),(2760600,'2022-09-06',1,202208,12,0,8560.30),(2760600,'2022-09-06',2,202208,12,0,3182.90),(2760600,'2022-09-06',4,202208,12,0,15433.60),(2760600,'2022-09-06',5,202208,12,0,6675.20),(2760700,'2022-09-06',1,202208,12,0,8560.30),(2760700,'2022-09-06',2,202208,12,0,3182.90),(2760700,'2022-09-06',4,202208,12,0,15433.60),(2760700,'2022-09-06',5,202208,12,0,6675.20),(2760800,'2022-09-06',1,202208,12,0,8560.30),(2760800,'2022-09-06',2,202208,12,0,3182.90),(2760800,'2022-09-06',4,202208,12,0,15433.60),(2760800,'2022-09-06',5,202208,12,0,6675.20),(2760900,'2022-09-06',1,202208,12,0,8560.30),(2760900,'2022-09-06',2,202208,12,0,3182.90),(2760900,'2022-09-06',4,202208,12,0,15433.60),(2760900,'2022-09-06',5,202208,12,0,6675.20),(2761000,'2022-09-06',1,202208,12,0,8560.30),(2761000,'2022-09-06',2,202208,12,0,3182.90),(2761000,'2022-09-06',4,202208,12,0,15433.60),(2761000,'2022-09-06',5,202208,12,0,6675.20),(2761100,'2022-09-06',1,202208,12,0,8560.30),(2761100,'2022-09-06',2,202208,12,0,3182.90),(2761100,'2022-09-06',4,202208,12,0,15433.60),(2761100,'2022-09-06',5,202208,12,0,6675.20),(2761200,'2022-09-06',1,202208,12,0,8560.30),(2761200,'2022-09-06',2,202208,12,0,3182.90),(2761200,'2022-09-06',4,202208,12,0,15433.60),(2761200,'2022-09-06',5,202208,12,0,6675.20),(2761300,'2022-09-06',1,202208,12,0,8560.30),(2761300,'2022-09-06',2,202208,12,0,3182.90),(2761300,'2022-09-06',4,202208,12,0,15433.60),(2761300,'2022-09-06',5,202208,12,0,6675.20),(2761400,'2022-09-06',1,202208,12,0,8560.30),(2761400,'2022-09-06',2,202208,12,0,3182.90),(2761400,'2022-09-06',4,202208,12,0,15433.60),(2761400,'2022-09-06',5,202208,12,0,6675.20),(2761500,'2022-09-06',1,202208,12,0,8560.30),(2761500,'2022-09-06',2,202208,12,0,3182.90),(2761500,'2022-09-06',4,202208,12,0,15433.60),(2761500,'2022-09-06',5,202208,12,0,6675.20),(2761600,'2022-09-06',1,202208,12,0,8560.30),(2761600,'2022-09-06',2,202208,12,0,3182.90),(2761600,'2022-09-06',4,202208,12,0,15433.60),(2761600,'2022-09-06',5,202208,12,0,6675.20),(2761700,'2022-09-06',1,202208,12,0,8560.30),(2761700,'2022-09-06',2,202208,12,0,3182.90),(2761700,'2022-09-06',4,202208,12,0,15433.60),(2761700,'2022-09-06',5,202208,12,0,6675.20),(2761800,'2022-09-06',1,202208,12,0,8560.30),(2761800,'2022-09-06',2,202208,12,0,3182.90),(2761800,'2022-09-06',4,202208,12,0,15433.60),(2761800,'2022-09-06',5,202208,12,0,6675.20),(2761900,'2022-09-06',1,202208,12,0,8560.30),(2761900,'2022-09-06',2,202208,12,0,3182.90),(2761900,'2022-09-06',4,202208,12,0,15433.60),(2761900,'2022-09-06',5,202208,12,0,6675.20),(2762000,'2022-09-06',1,202208,12,0,8560.30),(2762000,'2022-09-06',2,202208,12,0,3182.90),(2762000,'2022-09-06',4,202208,12,0,15433.60),(2762000,'2022-09-06',5,202208,12,0,6675.20),(2762100,'2022-09-06',1,202208,12,0,8560.30),(2762100,'2022-09-06',2,202208,12,0,3182.90),(2762100,'2022-09-06',4,202208,12,0,15433.60),(2762100,'2022-09-06',5,202208,12,0,6675.20),(2762200,'2022-09-06',1,202208,12,0,8560.30),(2762200,'2022-09-06',2,202208,12,0,3182.90),(2762200,'2022-09-06',4,202208,12,0,15433.60),(2762200,'2022-09-06',5,202208,12,0,6675.20),(2762300,'2022-09-06',1,202208,12,0,8560.30),(2762300,'2022-09-06',2,202208,12,0,3182.90),(2762300,'2022-09-06',4,202208,12,0,15433.60),(2762300,'2022-09-06',5,202208,12,0,6675.20),(2762400,'2022-09-06',1,202208,12,0,8560.30),(2762400,'2022-09-06',2,202208,12,0,3182.90),(2762400,'2022-09-06',4,202208,12,0,15433.60),(2762400,'2022-09-06',5,202208,12,0,6675.20),(2762500,'2022-09-06',1,202208,12,0,8560.30),(2762500,'2022-09-06',2,202208,12,0,3182.90),(2762500,'2022-09-06',4,202208,12,0,15433.60),(2762500,'2022-09-06',5,202208,12,0,6675.20),(2762600,'2022-09-06',1,202208,12,0,8560.30),(2762600,'2022-09-06',2,202208,12,0,3182.90),(2762600,'2022-09-06',4,202208,12,0,15433.60),(2762600,'2022-09-06',5,202208,12,0,6675.20),(2762700,'2022-09-06',1,202208,12,0,8560.30),(2762700,'2022-09-06',2,202208,12,0,3182.90),(2762700,'2022-09-06',4,202208,12,0,15433.60),(2762700,'2022-09-06',5,202208,12,0,6675.20),(2762800,'2022-09-06',1,202208,12,0,8560.30),(2762800,'2022-09-06',2,202208,12,0,3182.90),(2762800,'2022-09-06',4,202208,12,0,15433.60),(2762800,'2022-09-06',5,202208,12,0,6675.20),(2762900,'2022-09-06',1,202208,12,0,8560.30),(2762900,'2022-09-06',2,202208,12,0,3182.90),(2762900,'2022-09-06',4,202208,12,0,15433.60),(2762900,'2022-09-06',5,202208,12,0,6675.20),(2763000,'2022-09-06',1,202208,12,0,8560.30),(2763000,'2022-09-06',2,202208,12,0,3182.90),(2763000,'2022-09-06',4,202208,12,0,15433.60),(2763000,'2022-09-06',5,202208,12,0,6675.20),(2763100,'2022-09-06',1,202208,12,0,8560.30),(2763100,'2022-09-06',2,202208,12,0,3182.90),(2763100,'2022-09-06',4,202208,12,0,15433.60),(2763100,'2022-09-06',5,202208,12,0,6675.20),(2763200,'2022-09-06',1,202208,12,0,8560.30),(2763200,'2022-09-06',2,202208,12,0,3182.90),(2763200,'2022-09-06',4,202208,12,0,15433.60),(2763200,'2022-09-06',5,202208,12,0,6675.20),(2763300,'2022-09-06',1,202208,12,0,8560.30),(2763300,'2022-09-06',2,202208,12,0,3182.90),(2763300,'2022-09-06',4,202208,12,0,15433.60),(2763300,'2022-09-06',5,202208,12,0,6675.20),(2763400,'2022-09-06',1,202208,12,0,8560.30),(2763400,'2022-09-06',2,202208,12,0,3182.90),(2763400,'2022-09-06',4,202208,12,0,15433.60),(2763400,'2022-09-06',5,202208,12,0,6675.20),(2763500,'2022-09-06',1,202208,12,0,8560.30),(2763500,'2022-09-06',2,202208,12,0,3182.90),(2763500,'2022-09-06',4,202208,12,0,15433.60),(2763500,'2022-09-06',5,202208,12,0,6675.20),(2763600,'2022-09-06',1,202208,12,0,8560.30),(2763600,'2022-09-06',2,202208,12,0,3182.90),(2763600,'2022-09-06',4,202208,12,0,15433.60),(2763600,'2022-09-06',5,202208,12,0,6675.20),(2763700,'2022-09-06',1,202208,12,0,8560.30),(2763700,'2022-09-06',2,202208,12,0,3182.90),(2763700,'2022-09-06',4,202208,12,0,15433.60),(2763700,'2022-09-06',5,202208,12,0,6675.20),(2763800,'2022-09-06',1,202208,12,0,8560.30),(2763800,'2022-09-06',2,202208,12,0,3182.90),(2763800,'2022-09-06',4,202208,12,0,15433.60),(2763800,'2022-09-06',5,202208,12,0,6675.20),(2763900,'2022-09-06',1,202208,12,0,8560.30),(2763900,'2022-09-06',2,202208,12,0,3182.90),(2763900,'2022-09-06',4,202208,12,0,15433.60),(2763900,'2022-09-06',5,202208,12,0,6675.20),(2764000,'2022-09-06',1,202208,12,0,8560.30),(2764000,'2022-09-06',2,202208,12,0,3182.90),(2764000,'2022-09-06',4,202208,12,0,15433.60),(2764000,'2022-09-06',5,202208,12,0,6675.20),(2764100,'2022-09-06',1,202208,12,0,8560.30),(2764100,'2022-09-06',2,202208,12,0,3182.90),(2764100,'2022-09-06',4,202208,12,0,15433.60),(2764100,'2022-09-06',5,202208,12,0,6675.20),(2764200,'2022-09-06',1,202208,12,0,8560.30),(2764200,'2022-09-06',2,202208,12,0,3182.90),(2764200,'2022-09-06',4,202208,12,0,15433.60),(2764200,'2022-09-06',5,202208,12,0,6675.20),(2764300,'2022-09-06',1,202208,12,0,8560.30),(2764300,'2022-09-06',2,202208,12,0,3182.90),(2764300,'2022-09-06',4,202208,12,0,15433.60),(2764300,'2022-09-06',5,202208,12,0,6675.20),(2764400,'2022-09-06',1,202208,12,0,8560.30),(2764400,'2022-09-06',2,202208,12,0,3182.90),(2764400,'2022-09-06',4,202208,12,0,15433.60),(2764400,'2022-09-06',5,202208,12,0,6675.20),(2764500,'2022-09-06',1,202208,12,0,8560.30),(2764500,'2022-09-06',2,202208,12,0,3182.90),(2764500,'2022-09-06',4,202208,12,0,15433.60),(2764500,'2022-09-06',5,202208,12,0,6675.20),(2764600,'2022-09-06',1,202208,12,0,8560.30),(2764600,'2022-09-06',2,202208,12,0,3182.90),(2764600,'2022-09-06',4,202208,12,0,15433.60),(2764600,'2022-09-06',5,202208,12,0,6675.20),(2764700,'2022-09-06',1,202208,12,0,8560.30),(2764700,'2022-09-06',2,202208,12,0,3182.90),(2764700,'2022-09-06',4,202208,12,0,15433.60),(2764700,'2022-09-06',5,202208,12,0,6675.20),(2764800,'2022-09-06',1,202208,12,0,8560.30),(2764800,'2022-09-06',2,202208,12,0,3182.90),(2764800,'2022-09-06',4,202208,12,0,15433.60),(2764800,'2022-09-06',5,202208,12,0,6675.20),(2764900,'2022-09-06',1,202208,12,0,8560.30),(2764900,'2022-09-06',2,202208,12,0,3182.90),(2764900,'2022-09-06',4,202208,12,0,15433.60),(2764900,'2022-09-06',5,202208,12,0,6675.20),(2765000,'2022-09-06',1,202208,12,0,8560.30),(2765000,'2022-09-06',2,202208,12,0,3182.90),(2765000,'2022-09-06',4,202208,12,0,15433.60),(2765000,'2022-09-06',5,202208,12,0,6675.20),(2765100,'2022-09-06',1,202208,12,0,8560.30),(2765100,'2022-09-06',2,202208,12,0,3182.90),(2765100,'2022-09-06',4,202208,12,0,15433.60),(2765100,'2022-09-06',5,202208,12,0,6675.20),(2765200,'2022-09-06',1,202208,12,0,8560.30),(2765200,'2022-09-06',2,202208,12,0,3182.90),(2765200,'2022-09-06',4,202208,12,0,15433.60),(2765200,'2022-09-06',5,202208,12,0,6675.20),(2765300,'2022-09-06',1,202208,12,0,8560.30),(2765300,'2022-09-06',2,202208,12,0,3182.90),(2765300,'2022-09-06',4,202208,12,0,15433.60),(2765300,'2022-09-06',5,202208,12,0,6675.20),(2765400,'2022-09-06',1,202208,12,0,8560.30),(2765400,'2022-09-06',2,202208,12,0,3182.90),(2765400,'2022-09-06',4,202208,12,0,15433.60),(2765400,'2022-09-06',5,202208,12,0,6675.20),(2765500,'2022-09-06',1,202208,12,0,8560.30),(2765500,'2022-09-06',2,202208,12,0,3182.90),(2765500,'2022-09-06',4,202208,12,0,15433.60),(2765500,'2022-09-06',5,202208,12,0,6675.20),(2765600,'2022-09-06',1,202208,12,0,8560.30),(2765600,'2022-09-06',2,202208,12,0,3182.90),(2765600,'2022-09-06',4,202208,12,0,15433.60),(2765600,'2022-09-06',5,202208,12,0,6675.20),(2765700,'2022-09-06',1,202208,12,0,8560.30),(2765700,'2022-09-06',2,202208,12,0,3182.90),(2765700,'2022-09-06',4,202208,12,0,15433.60),(2765700,'2022-09-06',5,202208,12,0,6675.20),(2765800,'2022-09-06',1,202208,12,0,8560.30),(2765800,'2022-09-06',2,202208,12,0,3182.90),(2765800,'2022-09-06',4,202208,12,0,15433.60),(2765800,'2022-09-06',5,202208,12,0,6675.20),(2765900,'2022-09-06',1,202208,12,0,8560.30),(2765900,'2022-09-06',2,202208,12,0,3182.90),(2765900,'2022-09-06',4,202208,12,0,15433.60),(2765900,'2022-09-06',5,202208,12,0,6675.20),(2766000,'2022-09-06',1,202208,12,0,8560.30),(2766000,'2022-09-06',2,202208,12,0,3182.90),(2766000,'2022-09-06',4,202208,12,0,15433.60),(2766000,'2022-09-06',5,202208,12,0,6675.20),(2766100,'2022-09-06',1,202208,12,0,8560.30),(2766100,'2022-09-06',2,202208,12,0,3182.90),(2766100,'2022-09-06',4,202208,12,0,15433.60),(2766100,'2022-09-06',5,202208,12,0,6675.20),(2766200,'2022-09-06',1,202208,12,0,8560.30),(2766200,'2022-09-06',2,202208,12,0,3182.90),(2766200,'2022-09-06',4,202208,12,0,15433.60),(2766200,'2022-09-06',5,202208,12,0,6675.20),(2766300,'2022-09-06',1,202208,12,0,8560.30),(2766300,'2022-09-06',2,202208,12,0,3182.90),(2766300,'2022-09-06',4,202208,12,0,15433.60),(2766300,'2022-09-06',5,202208,12,0,6675.20),(2766400,'2022-09-06',1,202208,12,0,8560.30),(2766400,'2022-09-06',2,202208,12,0,3182.90),(2766400,'2022-09-06',4,202208,12,0,15433.60),(2766400,'2022-09-06',5,202208,12,0,6675.20),(2766500,'2022-09-06',1,202208,12,0,8560.30),(2766500,'2022-09-06',2,202208,12,0,3182.90),(2766500,'2022-09-06',4,202208,12,0,15433.60),(2766500,'2022-09-06',5,202208,12,0,6675.20),(2766600,'2022-09-06',1,202208,12,0,8560.30),(2766600,'2022-09-06',2,202208,12,0,3182.90),(2766600,'2022-09-06',4,202208,12,0,15433.60),(2766600,'2022-09-06',5,202208,12,0,6675.20),(2766700,'2022-09-06',1,202208,12,0,8560.30),(2766700,'2022-09-06',2,202208,12,0,3182.90),(2766700,'2022-09-06',4,202208,12,0,15433.60),(2766700,'2022-09-06',5,202208,12,0,6675.20),(2766800,'2022-09-06',1,202208,12,0,8560.30),(2766800,'2022-09-06',2,202208,12,0,3182.90),(2766800,'2022-09-06',4,202208,12,0,15433.60),(2766800,'2022-09-06',5,202208,12,0,6675.20),(2766900,'2022-09-06',1,202208,12,0,8560.30),(2766900,'2022-09-06',2,202208,12,0,3182.90),(2766900,'2022-09-06',4,202208,12,0,15433.60),(2766900,'2022-09-06',5,202208,12,0,6675.20),(2767000,'2022-09-06',1,202208,12,0,8560.30),(2767000,'2022-09-06',2,202208,12,0,3182.90),(2767000,'2022-09-06',4,202208,12,0,15433.60),(2767000,'2022-09-06',5,202208,12,0,6675.20),(2767100,'2022-09-06',1,202208,12,0,8560.30),(2767100,'2022-09-06',2,202208,12,0,3182.90),(2767100,'2022-09-06',4,202208,12,0,15433.60),(2767100,'2022-09-06',5,202208,12,0,6675.20),(2767200,'2022-09-06',1,202208,12,0,8560.30),(2767200,'2022-09-06',2,202208,12,0,3182.90),(2767200,'2022-09-06',4,202208,12,0,15433.60),(2767200,'2022-09-06',5,202208,12,0,6675.20),(2767300,'2022-09-06',1,202208,12,0,8560.30),(2767300,'2022-09-06',2,202208,12,0,3182.90),(2767300,'2022-09-06',4,202208,12,0,15433.60),(2767300,'2022-09-06',5,202208,12,0,6675.20),(2767400,'2022-09-06',1,202208,12,0,8560.30),(2767400,'2022-09-06',2,202208,12,0,3182.90),(2767400,'2022-09-06',4,202208,12,0,15433.60),(2767400,'2022-09-06',5,202208,12,0,6675.20),(2767500,'2022-09-06',1,202208,12,0,8560.30),(2767500,'2022-09-06',2,202208,12,0,3182.90),(2767500,'2022-09-06',4,202208,12,0,15433.60),(2767500,'2022-09-06',5,202208,12,0,6675.20),(2767600,'2022-09-06',1,202208,12,0,8560.30),(2767600,'2022-09-06',2,202208,12,0,3182.90),(2767600,'2022-09-06',4,202208,12,0,15433.60),(2767600,'2022-09-06',5,202208,12,0,6675.20),(2767700,'2022-09-06',1,202208,12,0,8560.30),(2767700,'2022-09-06',2,202208,12,0,3182.90),(2767700,'2022-09-06',4,202208,12,0,15433.60),(2767700,'2022-09-06',5,202208,12,0,6675.20),(2767800,'2022-09-06',1,202208,12,0,8560.30),(2767800,'2022-09-06',2,202208,12,0,3182.90),(2767800,'2022-09-06',4,202208,12,0,15433.60),(2767800,'2022-09-06',5,202208,12,0,6675.20),(2767900,'2022-09-06',1,202208,12,0,8560.30),(2767900,'2022-09-06',2,202208,12,0,3182.90),(2767900,'2022-09-06',4,202208,12,0,15433.60),(2767900,'2022-09-06',5,202208,12,0,6675.20),(2768000,'2022-09-06',1,202208,12,0,8560.30),(2768000,'2022-09-06',2,202208,12,0,3182.90),(2768000,'2022-09-06',4,202208,12,0,15433.60),(2768000,'2022-09-06',5,202208,12,0,6675.20),(2768100,'2022-09-06',1,202208,12,0,8560.30),(2768100,'2022-09-06',2,202208,12,0,3182.90),(2768100,'2022-09-06',4,202208,12,0,15433.60),(2768100,'2022-09-06',5,202208,12,0,6675.20),(2768200,'2022-09-06',1,202208,12,0,8560.30),(2768200,'2022-09-06',2,202208,12,0,3182.90),(2768200,'2022-09-06',4,202208,12,0,15433.60),(2768200,'2022-09-06',5,202208,12,0,6675.20),(2768300,'2022-09-06',1,202208,12,0,8560.30),(2768300,'2022-09-06',2,202208,12,0,3182.90),(2768300,'2022-09-06',4,202208,12,0,15433.60),(2768300,'2022-09-06',5,202208,12,0,6675.20),(2768400,'2022-09-06',1,202208,12,0,8560.30),(2768400,'2022-09-06',2,202208,12,0,3182.90),(2768400,'2022-09-06',4,202208,12,0,15433.60),(2768400,'2022-09-06',5,202208,12,0,6675.20),(2768500,'2022-09-06',1,202208,12,0,8560.30),(2768500,'2022-09-06',2,202208,12,0,3182.90),(2768500,'2022-09-06',4,202208,12,0,15433.60),(2768500,'2022-09-06',5,202208,12,0,6675.20),(2768600,'2022-09-06',1,202208,12,0,8560.30),(2768600,'2022-09-06',2,202208,12,0,3182.90),(2768600,'2022-09-06',4,202208,12,0,15433.60),(2768600,'2022-09-06',5,202208,12,0,6675.20),(2768700,'2022-09-06',1,202208,12,0,8560.30),(2768700,'2022-09-06',2,202208,12,0,3182.90),(2768700,'2022-09-06',4,202208,12,0,15433.60),(2768700,'2022-09-06',5,202208,12,0,6675.20),(2768800,'2022-09-06',1,202208,12,0,8560.30),(2768800,'2022-09-06',2,202208,12,0,3182.90),(2768800,'2022-09-06',4,202208,12,0,15433.60),(2768800,'2022-09-06',5,202208,12,0,6675.20),(2768900,'2022-09-06',1,202208,12,0,8560.30),(2768900,'2022-09-06',2,202208,12,0,3182.90),(2768900,'2022-09-06',4,202208,12,0,15433.60),(2768900,'2022-09-06',5,202208,12,0,6675.20),(2769000,'2022-09-06',1,202208,12,0,8560.30),(2769000,'2022-09-06',2,202208,12,0,3182.90),(2769000,'2022-09-06',4,202208,12,0,15433.60),(2769000,'2022-09-06',5,202208,12,0,6675.20),(2769100,'2022-09-06',1,202208,12,0,8560.30),(2769100,'2022-09-06',2,202208,12,0,3182.90),(2769100,'2022-09-06',4,202208,12,0,15433.60),(2769100,'2022-09-06',5,202208,12,0,6675.20),(2769200,'2022-09-06',1,202208,12,0,8560.30),(2769200,'2022-09-06',2,202208,12,0,3182.90),(2769200,'2022-09-06',4,202208,12,0,15433.60),(2769200,'2022-09-06',5,202208,12,0,6675.20),(2769300,'2022-09-06',1,202208,12,0,8560.30),(2769300,'2022-09-06',2,202208,12,0,3182.90),(2769300,'2022-09-06',4,202208,12,0,15433.60),(2769300,'2022-09-06',5,202208,12,0,6675.20),(2769400,'2022-09-06',1,202208,12,0,8560.30),(2769400,'2022-09-06',2,202208,12,0,3182.90),(2769400,'2022-09-06',4,202208,12,0,15433.60),(2769400,'2022-09-06',5,202208,12,0,6675.20),(2769500,'2022-09-06',1,202208,12,0,8560.30),(2769500,'2022-09-06',2,202208,12,0,3182.90),(2769500,'2022-09-06',4,202208,12,0,15433.60),(2769500,'2022-09-06',5,202208,12,0,6675.20),(2769600,'2022-09-06',1,202208,12,0,8560.30),(2769600,'2022-09-06',2,202208,12,0,3182.90),(2769600,'2022-09-06',4,202208,12,0,15433.60),(2769600,'2022-09-06',5,202208,12,0,6675.20),(2769700,'2022-09-06',1,202208,12,0,8560.30),(2769700,'2022-09-06',2,202208,12,0,3182.90),(2769700,'2022-09-06',4,202208,12,0,15433.60),(2769700,'2022-09-06',5,202208,12,0,6675.20),(2769800,'2022-09-06',1,202208,12,0,8560.30),(2769800,'2022-09-06',2,202208,12,0,3182.90),(2769800,'2022-09-06',4,202208,12,0,15433.60),(2769800,'2022-09-06',5,202208,12,0,6675.20),(2769900,'2022-09-06',1,202208,12,0,8560.30),(2769900,'2022-09-06',2,202208,12,0,3182.90),(2769900,'2022-09-06',4,202208,12,0,15433.60),(2769900,'2022-09-06',5,202208,12,0,6675.20),(2770000,'2022-09-06',1,202208,12,0,8560.30),(2770000,'2022-09-06',2,202208,12,0,3182.90),(2770000,'2022-09-06',4,202208,12,0,15433.60),(2770000,'2022-09-06',5,202208,12,0,6675.20),(2770100,'2022-09-06',1,202208,12,0,8560.30),(2770100,'2022-09-06',2,202208,12,0,3182.90),(2770100,'2022-09-06',4,202208,12,0,15433.60),(2770100,'2022-09-06',5,202208,12,0,6675.20),(2770200,'2022-09-06',1,202208,12,0,8560.30),(2770200,'2022-09-06',2,202208,12,0,3182.90),(2770200,'2022-09-06',4,202208,12,0,15433.60),(2770200,'2022-09-06',5,202208,12,0,6675.20),(2770300,'2022-09-06',1,202208,12,0,8560.30),(2770300,'2022-09-06',2,202208,12,0,3182.90),(2770300,'2022-09-06',4,202208,12,0,15433.60),(2770300,'2022-09-06',5,202208,12,0,6675.20),(2770400,'2022-09-06',1,202208,12,0,8560.30),(2770400,'2022-09-06',2,202208,12,0,3182.90),(2770400,'2022-09-06',4,202208,12,0,15433.60),(2770400,'2022-09-06',5,202208,12,0,6675.20),(2770500,'2022-09-06',1,202208,12,0,8560.30),(2770500,'2022-09-06',2,202208,12,0,3182.90),(2770500,'2022-09-06',4,202208,12,0,15433.60),(2770500,'2022-09-06',5,202208,12,0,6675.20),(2770600,'2022-09-06',1,202208,12,0,8560.30),(2770600,'2022-09-06',2,202208,12,0,3182.90),(2770600,'2022-09-06',4,202208,12,0,15433.60),(2770600,'2022-09-06',5,202208,12,0,6675.20),(2770700,'2022-09-06',1,202208,12,0,8560.30),(2770700,'2022-09-06',2,202208,12,0,3182.90),(2770700,'2022-09-06',4,202208,12,0,15433.60),(2770700,'2022-09-06',5,202208,12,0,6675.20),(2770800,'2022-09-06',1,202208,12,0,8560.30),(2770800,'2022-09-06',2,202208,12,0,3182.90),(2770800,'2022-09-06',4,202208,12,0,15433.60),(2770800,'2022-09-06',5,202208,12,0,6675.20),(2770900,'2022-09-06',1,202208,12,0,8560.30),(2770900,'2022-09-06',2,202208,12,0,3182.90),(2770900,'2022-09-06',4,202208,12,0,15433.60),(2770900,'2022-09-06',5,202208,12,0,6675.20),(2771000,'2022-09-06',1,202208,12,0,8560.30),(2771000,'2022-09-06',2,202208,12,0,3182.90),(2771000,'2022-09-06',4,202208,12,0,15433.60),(2771000,'2022-09-06',5,202208,12,0,6675.20),(2771100,'2022-09-06',1,202208,12,0,8560.30),(2771100,'2022-09-06',2,202208,12,0,3182.90),(2771100,'2022-09-06',4,202208,12,0,15433.60),(2771100,'2022-09-06',5,202208,12,0,6675.20),(2771200,'2022-09-06',1,202208,12,0,8560.30),(2771200,'2022-09-06',2,202208,12,0,3182.90),(2771200,'2022-09-06',4,202208,12,0,15433.60),(2771200,'2022-09-06',5,202208,12,0,6675.20),(2771300,'2022-09-06',1,202208,12,0,8560.30),(2771300,'2022-09-06',2,202208,12,0,3182.90),(2771300,'2022-09-06',4,202208,12,0,15433.60),(2771300,'2022-09-06',5,202208,12,0,6675.20),(2771400,'2022-09-06',1,202208,12,0,8560.30),(2771400,'2022-09-06',2,202208,12,0,3182.90),(2771400,'2022-09-06',4,202208,12,0,15433.60),(2771400,'2022-09-06',5,202208,12,0,6675.20),(2771500,'2022-09-06',1,202208,12,0,8560.30),(2771500,'2022-09-06',2,202208,12,0,3182.90),(2771500,'2022-09-06',4,202208,12,0,15433.60),(2771500,'2022-09-06',5,202208,12,0,6675.20),(2771600,'2022-09-06',1,202208,12,0,8560.30),(2771600,'2022-09-06',2,202208,12,0,3182.90),(2771600,'2022-09-06',4,202208,12,0,15433.60),(2771600,'2022-09-06',5,202208,12,0,6675.20),(2771700,'2022-09-06',1,202208,12,0,8560.30),(2771700,'2022-09-06',2,202208,12,0,3182.90),(2771700,'2022-09-06',4,202208,12,0,15433.60),(2771700,'2022-09-06',5,202208,12,0,6675.20),(2771800,'2022-09-06',1,202208,12,0,8560.30),(2771800,'2022-09-06',2,202208,12,0,3182.90),(2771800,'2022-09-06',4,202208,12,0,15433.60),(2771800,'2022-09-06',5,202208,12,0,6675.20),(2771900,'2022-09-06',1,202208,12,0,8560.30),(2771900,'2022-09-06',2,202208,12,0,3182.90),(2771900,'2022-09-06',4,202208,12,0,15433.60),(2771900,'2022-09-06',5,202208,12,0,6675.20),(2772000,'2022-09-06',1,202208,12,0,8560.30),(2772000,'2022-09-06',2,202208,12,0,3182.90),(2772000,'2022-09-06',4,202208,12,0,15433.60),(2772000,'2022-09-06',5,202208,12,0,6675.20),(2772100,'2022-09-06',1,202208,12,0,8560.30),(2772100,'2022-09-06',2,202208,12,0,3182.90),(2772100,'2022-09-06',4,202208,12,0,15433.60),(2772100,'2022-09-06',5,202208,12,0,6675.20),(2772200,'2022-09-06',1,202208,12,0,8560.30),(2772200,'2022-09-06',2,202208,12,0,3182.90),(2772200,'2022-09-06',4,202208,12,0,15433.60),(2772200,'2022-09-06',5,202208,12,0,6675.20),(2772300,'2022-09-06',1,202208,12,0,8560.30),(2772300,'2022-09-06',2,202208,12,0,3182.90),(2772300,'2022-09-06',4,202208,12,0,15433.60),(2772300,'2022-09-06',5,202208,12,0,6675.20),(2772400,'2022-09-06',1,202208,12,0,8560.30),(2772400,'2022-09-06',2,202208,12,0,3182.90),(2772400,'2022-09-06',4,202208,12,0,15433.60),(2772400,'2022-09-06',5,202208,12,0,6675.20),(2772500,'2022-09-06',1,202208,12,0,8560.30),(2772500,'2022-09-06',2,202208,12,0,3182.90),(2772500,'2022-09-06',4,202208,12,0,15433.60),(2772500,'2022-09-06',5,202208,12,0,6675.20),(2772600,'2022-09-06',1,202208,12,0,8560.30),(2772600,'2022-09-06',2,202208,12,0,3182.90),(2772600,'2022-09-06',4,202208,12,0,15433.60),(2772600,'2022-09-06',5,202208,12,0,6675.20),(2772700,'2022-09-06',1,202208,12,0,8560.30),(2772700,'2022-09-06',2,202208,12,0,3182.90),(2772700,'2022-09-06',4,202208,12,0,15433.60),(2772700,'2022-09-06',5,202208,12,0,6675.20),(2772800,'2022-09-06',1,202208,12,0,8560.30),(2772800,'2022-09-06',2,202208,12,0,3182.90),(2772800,'2022-09-06',4,202208,12,0,15433.60),(2772800,'2022-09-06',5,202208,12,0,6675.20),(2772900,'2022-09-06',1,202208,12,0,8560.30),(2772900,'2022-09-06',2,202208,12,0,3182.90),(2772900,'2022-09-06',4,202208,12,0,15433.60),(2772900,'2022-09-06',5,202208,12,0,6675.20),(2773000,'2022-09-06',1,202208,12,0,8560.30),(2773000,'2022-09-06',2,202208,12,0,3182.90),(2773000,'2022-09-06',4,202208,12,0,15433.60),(2773000,'2022-09-06',5,202208,12,0,6675.20),(2773100,'2022-09-06',1,202208,12,0,8560.30),(2773100,'2022-09-06',2,202208,12,0,3182.90),(2773100,'2022-09-06',4,202208,12,0,15433.60),(2773100,'2022-09-06',5,202208,12,0,6675.20),(2773200,'2022-09-06',1,202208,12,0,8560.30),(2773200,'2022-09-06',2,202208,12,0,3182.90),(2773200,'2022-09-06',4,202208,12,0,15433.60),(2773200,'2022-09-06',5,202208,12,0,6675.20),(2773300,'2022-09-06',1,202208,12,0,8560.30),(2773300,'2022-09-06',2,202208,12,0,3182.90),(2773300,'2022-09-06',4,202208,12,0,15433.60),(2773300,'2022-09-06',5,202208,12,0,6675.20),(2773400,'2022-09-06',1,202208,12,0,8560.30),(2773400,'2022-09-06',2,202208,12,0,3182.90),(2773400,'2022-09-06',4,202208,12,0,15433.60),(2773400,'2022-09-06',5,202208,12,0,6675.20),(2773500,'2022-09-06',1,202208,12,0,8560.30),(2773500,'2022-09-06',2,202208,12,0,3182.90),(2773500,'2022-09-06',4,202208,12,0,15433.60),(2773500,'2022-09-06',5,202208,12,0,6675.20),(2773600,'2022-09-06',1,202208,12,0,8560.30),(2773600,'2022-09-06',2,202208,12,0,3182.90),(2773600,'2022-09-06',4,202208,12,0,15433.60),(2773600,'2022-09-06',5,202208,12,0,6675.20),(2773700,'2022-09-06',1,202208,12,0,8560.30),(2773700,'2022-09-06',2,202208,12,0,3182.90),(2773700,'2022-09-06',4,202208,12,0,15433.60),(2773700,'2022-09-06',5,202208,12,0,6675.20),(2773800,'2022-09-06',1,202208,12,0,8560.30),(2773800,'2022-09-06',2,202208,12,0,3182.90),(2773800,'2022-09-06',4,202208,12,0,15433.60),(2773800,'2022-09-06',5,202208,12,0,6675.20),(2773900,'2022-09-06',1,202208,12,0,8560.30),(2773900,'2022-09-06',2,202208,12,0,3182.90),(2773900,'2022-09-06',4,202208,12,0,15433.60),(2773900,'2022-09-06',5,202208,12,0,6675.20),(2774000,'2022-09-06',1,202208,12,0,8560.30),(2774000,'2022-09-06',2,202208,12,0,3182.90),(2774000,'2022-09-06',4,202208,12,0,15433.60),(2774000,'2022-09-06',5,202208,12,0,6675.20),(2774100,'2022-09-06',1,202208,12,0,8560.30),(2774100,'2022-09-06',2,202208,12,0,3182.90),(2774100,'2022-09-06',4,202208,12,0,15433.60),(2774100,'2022-09-06',5,202208,12,0,6675.20),(2774200,'2022-09-06',1,202208,12,0,8560.30),(2774200,'2022-09-06',2,202208,12,0,3182.90),(2774200,'2022-09-06',4,202208,12,0,15433.60),(2774200,'2022-09-06',5,202208,12,0,6675.20),(2774300,'2022-09-06',1,202208,12,0,8560.30),(2774300,'2022-09-06',2,202208,12,0,3182.90),(2774300,'2022-09-06',4,202208,12,0,15433.60),(2774300,'2022-09-06',5,202208,12,0,6675.20),(2774400,'2022-09-06',1,202208,12,0,8560.30),(2774400,'2022-09-06',2,202208,12,0,3182.90),(2774400,'2022-09-06',4,202208,12,0,15433.60),(2774400,'2022-09-06',5,202208,12,0,6675.20),(2774500,'2022-09-06',1,202208,12,0,8560.30),(2774500,'2022-09-06',2,202208,12,0,3182.90),(2774500,'2022-09-06',4,202208,12,0,15433.60),(2774500,'2022-09-06',5,202208,12,0,6675.20),(2774600,'2022-09-06',1,202208,12,0,8560.30),(2774600,'2022-09-06',2,202208,12,0,3182.90),(2774600,'2022-09-06',4,202208,12,0,15433.60),(2774600,'2022-09-06',5,202208,12,0,6675.20),(2774700,'2022-09-06',1,202208,12,0,8560.30),(2774700,'2022-09-06',2,202208,12,0,3182.90),(2774700,'2022-09-06',4,202208,12,0,15433.60),(2774700,'2022-09-06',5,202208,12,0,6675.20),(2774800,'2022-09-06',1,202208,12,0,8560.30),(2774800,'2022-09-06',2,202208,12,0,3182.90),(2774800,'2022-09-06',4,202208,12,0,15433.60),(2774800,'2022-09-06',5,202208,12,0,6675.20),(2774900,'2022-09-06',1,202208,12,0,8560.30),(2774900,'2022-09-06',2,202208,12,0,3182.90),(2774900,'2022-09-06',4,202208,12,0,15433.60),(2774900,'2022-09-06',5,202208,12,0,6675.20),(2775000,'2022-09-06',1,202208,12,0,8560.30),(2775000,'2022-09-06',2,202208,12,0,3182.90),(2775000,'2022-09-06',4,202208,12,0,15433.60),(2775000,'2022-09-06',5,202208,12,0,6675.20),(2775100,'2022-09-06',1,202208,12,0,8560.30),(2775100,'2022-09-06',2,202208,12,0,3182.90),(2775100,'2022-09-06',4,202208,12,0,15433.60),(2775100,'2022-09-06',5,202208,12,0,6675.20),(2775200,'2022-09-06',1,202208,12,0,8560.30),(2775200,'2022-09-06',2,202208,12,0,3182.90),(2775200,'2022-09-06',4,202208,12,0,15433.60),(2775200,'2022-09-06',5,202208,12,0,6675.20),(2775300,'2022-09-06',1,202208,12,0,8560.30),(2775300,'2022-09-06',2,202208,12,0,3182.90),(2775300,'2022-09-06',4,202208,12,0,15433.60),(2775300,'2022-09-06',5,202208,12,0,6675.20),(2775400,'2022-09-06',1,202208,12,0,8560.30),(2775400,'2022-09-06',2,202208,12,0,3182.90),(2775400,'2022-09-06',4,202208,12,0,15433.60),(2775400,'2022-09-06',5,202208,12,0,6675.20),(2775500,'2022-09-06',1,202208,12,0,8560.30),(2775500,'2022-09-06',2,202208,12,0,3182.90),(2775500,'2022-09-06',4,202208,12,0,15433.60),(2775500,'2022-09-06',5,202208,12,0,6675.20),(2775600,'2022-09-06',1,202208,12,0,8560.30),(2775600,'2022-09-06',2,202208,12,0,3182.90),(2775600,'2022-09-06',4,202208,12,0,15433.60),(2775600,'2022-09-06',5,202208,12,0,6675.20),(2775700,'2022-09-06',1,202208,12,0,8560.30),(2775700,'2022-09-06',2,202208,12,0,3182.90),(2775700,'2022-09-06',4,202208,12,0,15433.60),(2775700,'2022-09-06',5,202208,12,0,6675.20),(2775800,'2022-09-06',1,202208,12,0,8560.30),(2775800,'2022-09-06',2,202208,12,0,3182.90),(2775800,'2022-09-06',4,202208,12,0,15433.60),(2775800,'2022-09-06',5,202208,12,0,6675.20),(2775900,'2022-09-06',1,202208,12,0,8560.30),(2775900,'2022-09-06',2,202208,12,0,3182.90),(2775900,'2022-09-06',4,202208,12,0,15433.60),(2775900,'2022-09-06',5,202208,12,0,6675.20),(2776000,'2022-09-06',1,202208,12,0,8560.30),(2776000,'2022-09-06',2,202208,12,0,3182.90),(2776000,'2022-09-06',4,202208,12,0,15433.60),(2776000,'2022-09-06',5,202208,12,0,6675.20),(2776100,'2022-09-06',1,202208,12,0,8560.30),(2776100,'2022-09-06',2,202208,12,0,3182.90),(2776100,'2022-09-06',4,202208,12,0,15433.60),(2776100,'2022-09-06',5,202208,12,0,6675.20),(2776200,'2022-09-06',1,202208,12,0,8560.30),(2776200,'2022-09-06',2,202208,12,0,3182.90),(2776200,'2022-09-06',4,202208,12,0,15433.60),(2776200,'2022-09-06',5,202208,12,0,6675.20),(2776300,'2022-09-06',1,202208,12,0,8560.30),(2776300,'2022-09-06',2,202208,12,0,3182.90),(2776300,'2022-09-06',4,202208,12,0,15433.60),(2776300,'2022-09-06',5,202208,12,0,6675.20),(2776400,'2022-09-06',1,202208,12,0,8560.30),(2776400,'2022-09-06',2,202208,12,0,3182.90),(2776400,'2022-09-06',4,202208,12,0,15433.60),(2776400,'2022-09-06',5,202208,12,0,6675.20),(2776500,'2022-09-06',1,202208,12,0,8560.30),(2776500,'2022-09-06',2,202208,12,0,3182.90),(2776500,'2022-09-06',4,202208,12,0,15433.60),(2776500,'2022-09-06',5,202208,12,0,6675.20),(2776600,'2022-09-06',1,202208,12,0,8560.30),(2776600,'2022-09-06',2,202208,12,0,3182.90),(2776600,'2022-09-06',4,202208,12,0,15433.60),(2776600,'2022-09-06',5,202208,12,0,6675.20),(2776700,'2022-09-06',1,202208,12,0,8560.30),(2776700,'2022-09-06',2,202208,12,0,3182.90),(2776700,'2022-09-06',4,202208,12,0,15433.60),(2776700,'2022-09-06',5,202208,12,0,6675.20),(2776800,'2022-09-06',1,202208,12,0,8560.30),(2776800,'2022-09-06',2,202208,12,0,3182.90),(2776800,'2022-09-06',4,202208,12,0,15433.60),(2776800,'2022-09-06',5,202208,12,0,6675.20),(2776900,'2022-09-06',1,202208,12,0,8560.30),(2776900,'2022-09-06',2,202208,12,0,3182.90),(2776900,'2022-09-06',4,202208,12,0,15433.60),(2776900,'2022-09-06',5,202208,12,0,6675.20),(2777000,'2022-09-06',1,202208,12,0,8560.30),(2777000,'2022-09-06',2,202208,12,0,3182.90),(2777000,'2022-09-06',4,202208,12,0,15433.60),(2777000,'2022-09-06',5,202208,12,0,6675.20),(2777100,'2022-09-06',1,202208,12,0,8560.30),(2777100,'2022-09-06',2,202208,12,0,3182.90),(2777100,'2022-09-06',4,202208,12,0,15433.60),(2777100,'2022-09-06',5,202208,12,0,6675.20),(2777200,'2022-09-06',1,202208,12,0,8560.30),(2777200,'2022-09-06',2,202208,12,0,3182.90),(2777200,'2022-09-06',4,202208,12,0,15433.60),(2777200,'2022-09-06',5,202208,12,0,6675.20),(2777300,'2022-09-06',1,202208,12,0,8560.30),(2777300,'2022-09-06',2,202208,12,0,3182.90),(2777300,'2022-09-06',4,202208,12,0,15433.60),(2777300,'2022-09-06',5,202208,12,0,6675.20),(2777400,'2022-09-06',1,202208,12,0,8560.30),(2777400,'2022-09-06',2,202208,12,0,3182.90),(2777400,'2022-09-06',4,202208,12,0,15433.60),(2777400,'2022-09-06',5,202208,12,0,6675.20),(2777500,'2022-09-06',1,202208,12,0,8560.30),(2777500,'2022-09-06',2,202208,12,0,3182.90),(2777500,'2022-09-06',4,202208,12,0,15433.60),(2777500,'2022-09-06',5,202208,12,0,6675.20),(2777600,'2022-09-06',1,202208,12,0,8560.30),(2777600,'2022-09-06',2,202208,12,0,3182.90),(2777600,'2022-09-06',4,202208,12,0,15433.60),(2777600,'2022-09-06',5,202208,12,0,6675.20),(2777700,'2022-09-06',1,202208,12,0,8560.30),(2777700,'2022-09-06',2,202208,12,0,3182.90),(2777700,'2022-09-06',4,202208,12,0,15433.60),(2777700,'2022-09-06',5,202208,12,0,6675.20),(2777800,'2022-09-06',1,202208,12,0,8560.30),(2777800,'2022-09-06',2,202208,12,0,3182.90),(2777800,'2022-09-06',4,202208,12,0,15433.60),(2777800,'2022-09-06',5,202208,12,0,6675.20),(2777900,'2022-09-06',1,202208,12,0,8560.30),(2777900,'2022-09-06',2,202208,12,0,3182.90),(2777900,'2022-09-06',4,202208,12,0,15433.60),(2777900,'2022-09-06',5,202208,12,0,6675.20),(2778000,'2022-09-06',1,202208,12,0,8560.30),(2778000,'2022-09-06',2,202208,12,0,3182.90),(2778000,'2022-09-06',4,202208,12,0,15433.60),(2778000,'2022-09-06',5,202208,12,0,6675.20),(2778100,'2022-09-06',1,202208,12,0,8560.30),(2778100,'2022-09-06',2,202208,12,0,3182.90),(2778100,'2022-09-06',4,202208,12,0,15433.60),(2778100,'2022-09-06',5,202208,12,0,6675.20),(2778200,'2022-09-06',1,202208,12,0,8560.30),(2778200,'2022-09-06',2,202208,12,0,3182.90),(2778200,'2022-09-06',4,202208,12,0,15433.60),(2778200,'2022-09-06',5,202208,12,0,6675.20),(2778300,'2022-09-06',1,202208,12,0,8560.30),(2778300,'2022-09-06',2,202208,12,0,3182.90),(2778300,'2022-09-06',4,202208,12,0,15433.60),(2778300,'2022-09-06',5,202208,12,0,6675.20),(2778400,'2022-09-06',1,202208,12,0,8560.30),(2778400,'2022-09-06',2,202208,12,0,3182.90),(2778400,'2022-09-06',4,202208,12,0,15433.60),(2778400,'2022-09-06',5,202208,12,0,6675.20),(2778500,'2022-09-06',1,202208,12,0,8560.30),(2778500,'2022-09-06',2,202208,12,0,3182.90),(2778500,'2022-09-06',4,202208,12,0,15433.60),(2778500,'2022-09-06',5,202208,12,0,6675.20),(2778600,'2022-09-06',1,202208,12,0,8560.30),(2778600,'2022-09-06',2,202208,12,0,3182.90),(2778600,'2022-09-06',4,202208,12,0,15433.60),(2778600,'2022-09-06',5,202208,12,0,6675.20),(2778700,'2022-09-06',1,202208,12,0,8560.30),(2778700,'2022-09-06',2,202208,12,0,3182.90),(2778700,'2022-09-06',4,202208,12,0,15433.60),(2778700,'2022-09-06',5,202208,12,0,6675.20),(2778800,'2022-09-06',1,202208,12,0,8560.30),(2778800,'2022-09-06',2,202208,12,0,3182.90),(2778800,'2022-09-06',4,202208,12,0,15433.60),(2778800,'2022-09-06',5,202208,12,0,6675.20),(2778900,'2022-09-06',1,202208,12,0,8560.30),(2778900,'2022-09-06',2,202208,12,0,3182.90),(2778900,'2022-09-06',4,202208,12,0,15433.60),(2778900,'2022-09-06',5,202208,12,0,6675.20),(2779000,'2022-09-06',1,202208,12,0,8560.30),(2779000,'2022-09-06',2,202208,12,0,3182.90),(2779000,'2022-09-06',4,202208,12,0,15433.60),(2779000,'2022-09-06',5,202208,12,0,6675.20),(2779100,'2022-09-06',1,202208,12,0,8560.30),(2779100,'2022-09-06',2,202208,12,0,3182.90),(2779100,'2022-09-06',4,202208,12,0,15433.60),(2779100,'2022-09-06',5,202208,12,0,6675.20),(2779200,'2022-09-06',1,202208,12,0,8560.30),(2779200,'2022-09-06',2,202208,12,0,3182.90),(2779200,'2022-09-06',4,202208,12,0,15433.60),(2779200,'2022-09-06',5,202208,12,0,6675.20),(2779300,'2022-09-06',1,202208,12,0,8560.30),(2779300,'2022-09-06',2,202208,12,0,3182.90),(2779300,'2022-09-06',4,202208,12,0,15433.60),(2779300,'2022-09-06',5,202208,12,0,6675.20),(2779400,'2022-09-06',1,202208,12,0,8560.30),(2779400,'2022-09-06',2,202208,12,0,3182.90),(2779400,'2022-09-06',4,202208,12,0,15433.60),(2779400,'2022-09-06',5,202208,12,0,6675.20),(2779500,'2022-09-06',1,202208,12,0,8560.30),(2779500,'2022-09-06',2,202208,12,0,3182.90),(2779500,'2022-09-06',4,202208,12,0,15433.60),(2779500,'2022-09-06',5,202208,12,0,6675.20),(2779600,'2022-09-06',1,202208,12,0,8560.30),(2779600,'2022-09-06',2,202208,12,0,3182.90),(2779600,'2022-09-06',4,202208,12,0,15433.60),(2779600,'2022-09-06',5,202208,12,0,6675.20),(2779700,'2022-09-06',1,202208,12,0,8560.30),(2779700,'2022-09-06',2,202208,12,0,3182.90),(2779700,'2022-09-06',4,202208,12,0,15433.60),(2779700,'2022-09-06',5,202208,12,0,6675.20),(2779800,'2022-09-06',1,202208,12,0,8560.30),(2779800,'2022-09-06',2,202208,12,0,3182.90),(2779800,'2022-09-06',4,202208,12,0,15433.60),(2779800,'2022-09-06',5,202208,12,0,6675.20),(2779900,'2022-09-06',1,202208,12,0,8560.30),(2779900,'2022-09-06',2,202208,12,0,3182.90),(2779900,'2022-09-06',4,202208,12,0,15433.60),(2779900,'2022-09-06',5,202208,12,0,6675.20),(2780000,'2022-09-06',1,202208,12,0,8560.30),(2780000,'2022-09-06',2,202208,12,0,3182.90),(2780000,'2022-09-06',4,202208,12,0,15433.60),(2780000,'2022-09-06',5,202208,12,0,6675.20),(2780100,'2022-09-06',1,202208,12,0,8560.30),(2780100,'2022-09-06',2,202208,12,0,3182.90),(2780100,'2022-09-06',4,202208,12,0,15433.60),(2780100,'2022-09-06',5,202208,12,0,6675.20),(2780200,'2022-09-06',1,202208,12,0,8560.30),(2780200,'2022-09-06',2,202208,12,0,3182.90),(2780200,'2022-09-06',4,202208,12,0,15433.60),(2780200,'2022-09-06',5,202208,12,0,6675.20),(2780300,'2022-09-06',1,202208,12,0,8560.30),(2780300,'2022-09-06',2,202208,12,0,3182.90),(2780300,'2022-09-06',4,202208,12,0,15433.60),(2780300,'2022-09-06',5,202208,12,0,6675.20),(2780400,'2022-09-06',1,202208,12,0,8560.30),(2780400,'2022-09-06',2,202208,12,0,3182.90),(2780400,'2022-09-06',4,202208,12,0,15433.60),(2780400,'2022-09-06',5,202208,12,0,6675.20),(2780500,'2022-09-06',1,202208,12,0,8560.30),(2780500,'2022-09-06',2,202208,12,0,3182.90),(2780500,'2022-09-06',4,202208,12,0,15433.60),(2780500,'2022-09-06',5,202208,12,0,6675.20),(2780600,'2022-09-06',1,202208,12,0,8560.30),(2780600,'2022-09-06',2,202208,12,0,3182.90),(2780600,'2022-09-06',4,202208,12,0,15433.60),(2780600,'2022-09-06',5,202208,12,0,6675.20),(2780700,'2022-09-06',1,202208,12,0,8560.30),(2780700,'2022-09-06',2,202208,12,0,3182.90),(2780700,'2022-09-06',4,202208,12,0,15433.60),(2780700,'2022-09-06',5,202208,12,0,6675.20),(2780800,'2022-09-06',1,202208,12,0,8560.30),(2780800,'2022-09-06',2,202208,12,0,3182.90),(2780800,'2022-09-06',4,202208,12,0,15433.60),(2780800,'2022-09-06',5,202208,12,0,6675.20),(2780900,'2022-09-06',1,202208,12,0,8560.30),(2780900,'2022-09-06',2,202208,12,0,3182.90),(2780900,'2022-09-06',4,202208,12,0,15433.60),(2780900,'2022-09-06',5,202208,12,0,6675.20),(2781000,'2022-09-06',1,202208,12,0,8560.30),(2781000,'2022-09-06',2,202208,12,0,3182.90),(2781000,'2022-09-06',4,202208,12,0,15433.60),(2781000,'2022-09-06',5,202208,12,0,6675.20),(2781100,'2022-09-06',1,202208,12,0,8560.30),(2781100,'2022-09-06',2,202208,12,0,3182.90),(2781100,'2022-09-06',4,202208,12,0,15433.60),(2781100,'2022-09-06',5,202208,12,0,6675.20),(2781200,'2022-09-06',1,202208,12,0,8560.30),(2781200,'2022-09-06',2,202208,12,0,3182.90),(2781200,'2022-09-06',4,202208,12,0,15433.60),(2781200,'2022-09-06',5,202208,12,0,6675.20),(2781300,'2022-09-06',1,202208,12,0,8560.30),(2781300,'2022-09-06',2,202208,12,0,3182.90),(2781300,'2022-09-06',4,202208,12,0,15433.60),(2781300,'2022-09-06',5,202208,12,0,6675.20),(2781400,'2022-09-06',1,202208,12,0,8560.30),(2781400,'2022-09-06',2,202208,12,0,3182.90),(2781400,'2022-09-06',4,202208,12,0,15433.60),(2781400,'2022-09-06',5,202208,12,0,6675.20),(2781500,'2022-09-06',1,202208,12,0,8560.30),(2781500,'2022-09-06',2,202208,12,0,3182.90),(2781500,'2022-09-06',4,202208,12,0,15433.60),(2781500,'2022-09-06',5,202208,12,0,6675.20),(2781600,'2022-09-06',1,202208,12,0,8560.30),(2781600,'2022-09-06',2,202208,12,0,3182.90),(2781600,'2022-09-06',4,202208,12,0,15433.60),(2781600,'2022-09-06',5,202208,12,0,6675.20),(2781700,'2022-09-06',1,202208,12,0,8560.30),(2781700,'2022-09-06',2,202208,12,0,3182.90),(2781700,'2022-09-06',4,202208,12,0,15433.60),(2781700,'2022-09-06',5,202208,12,0,6675.20),(2781800,'2022-09-06',1,202208,12,0,8560.30),(2781800,'2022-09-06',2,202208,12,0,3182.90),(2781800,'2022-09-06',4,202208,12,0,15433.60),(2781800,'2022-09-06',5,202208,12,0,6675.20),(2781900,'2022-09-06',1,202208,12,0,8560.30),(2781900,'2022-09-06',2,202208,12,0,3182.90),(2781900,'2022-09-06',4,202208,12,0,15433.60),(2781900,'2022-09-06',5,202208,12,0,6675.20),(2782000,'2022-09-06',1,202208,12,0,8560.30),(2782000,'2022-09-06',2,202208,12,0,3182.90),(2782000,'2022-09-06',4,202208,12,0,15433.60),(2782000,'2022-09-06',5,202208,12,0,6675.20),(2782100,'2022-09-06',1,202208,12,0,8560.30),(2782100,'2022-09-06',2,202208,12,0,3182.90),(2782100,'2022-09-06',4,202208,12,0,15433.60),(2782100,'2022-09-06',5,202208,12,0,6675.20),(2782200,'2022-09-06',1,202208,12,0,8560.30),(2782200,'2022-09-06',2,202208,12,0,3182.90),(2782200,'2022-09-06',4,202208,12,0,15433.60),(2782200,'2022-09-06',5,202208,12,0,6675.20),(2782300,'2022-09-06',1,202208,12,0,8560.30),(2782300,'2022-09-06',2,202208,12,0,3182.90),(2782300,'2022-09-06',4,202208,12,0,15433.60),(2782300,'2022-09-06',5,202208,12,0,6675.20),(2782400,'2022-09-06',1,202208,12,0,8560.30),(2782400,'2022-09-06',2,202208,12,0,3182.90),(2782400,'2022-09-06',4,202208,12,0,15433.60),(2782400,'2022-09-06',5,202208,12,0,6675.20),(2782500,'2022-09-06',1,202208,12,0,8560.30),(2782500,'2022-09-06',2,202208,12,0,3182.90),(2782500,'2022-09-06',4,202208,12,0,15433.60),(2782500,'2022-09-06',5,202208,12,0,6675.20),(2782600,'2022-09-06',1,202208,12,0,8560.30),(2782600,'2022-09-06',2,202208,12,0,3182.90),(2782600,'2022-09-06',4,202208,12,0,15433.60),(2782600,'2022-09-06',5,202208,12,0,6675.20),(2782700,'2022-09-06',1,202208,12,0,8560.30),(2782700,'2022-09-06',2,202208,12,0,3182.90),(2782700,'2022-09-06',4,202208,12,0,15433.60),(2782700,'2022-09-06',5,202208,12,0,6675.20),(2782800,'2022-09-06',1,202208,12,0,8560.30),(2782800,'2022-09-06',2,202208,12,0,3182.90),(2782800,'2022-09-06',4,202208,12,0,15433.60),(2782800,'2022-09-06',5,202208,12,0,6675.20),(2782900,'2022-09-06',1,202208,12,0,8560.30),(2782900,'2022-09-06',2,202208,12,0,3182.90),(2782900,'2022-09-06',4,202208,12,0,15433.60),(2782900,'2022-09-06',5,202208,12,0,6675.20),(2783000,'2022-09-06',1,202208,12,0,8560.30),(2783000,'2022-09-06',2,202208,12,0,3182.90),(2783000,'2022-09-06',4,202208,12,0,15433.60),(2783000,'2022-09-06',5,202208,12,0,6675.20),(2783100,'2022-09-06',1,202208,12,0,8560.30),(2783100,'2022-09-06',2,202208,12,0,3182.90),(2783100,'2022-09-06',4,202208,12,0,15433.60),(2783100,'2022-09-06',5,202208,12,0,6675.20),(2783200,'2022-09-06',1,202208,12,0,8560.30),(2783200,'2022-09-06',2,202208,12,0,3182.90),(2783200,'2022-09-06',4,202208,12,0,15433.60),(2783200,'2022-09-06',5,202208,12,0,6675.20),(2783300,'2022-09-06',1,202208,12,0,8560.30),(2783300,'2022-09-06',2,202208,12,0,3182.90),(2783300,'2022-09-06',4,202208,12,0,15433.60),(2783300,'2022-09-06',5,202208,12,0,6675.20),(2783400,'2022-09-06',1,202208,12,0,8560.30),(2783400,'2022-09-06',2,202208,12,0,3182.90),(2783400,'2022-09-06',4,202208,12,0,15433.60),(2783400,'2022-09-06',5,202208,12,0,6675.20),(2783500,'2022-09-06',1,202208,12,0,8560.30),(2783500,'2022-09-06',2,202208,12,0,3182.90),(2783500,'2022-09-06',4,202208,12,0,15433.60),(2783500,'2022-09-06',5,202208,12,0,6675.20),(2783600,'2022-09-06',1,202208,12,0,8560.30),(2783600,'2022-09-06',2,202208,12,0,3182.90),(2783600,'2022-09-06',4,202208,12,0,15433.60),(2783600,'2022-09-06',5,202208,12,0,6675.20),(2783700,'2022-09-06',1,202208,12,0,8560.30),(2783700,'2022-09-06',2,202208,12,0,3182.90),(2783700,'2022-09-06',4,202208,12,0,15433.60),(2783700,'2022-09-06',5,202208,12,0,6675.20),(2783800,'2022-09-06',1,202208,12,0,8560.30),(2783800,'2022-09-06',2,202208,12,0,3182.90),(2783800,'2022-09-06',4,202208,12,0,15433.60),(2783800,'2022-09-06',5,202208,12,0,6675.20),(2783900,'2022-09-06',1,202208,12,0,8560.30),(2783900,'2022-09-06',2,202208,12,0,3182.90),(2783900,'2022-09-06',4,202208,12,0,15433.60),(2783900,'2022-09-06',5,202208,12,0,6675.20),(2784000,'2022-09-06',1,202208,12,0,8560.30),(2784000,'2022-09-06',2,202208,12,0,3182.90),(2784000,'2022-09-06',4,202208,12,0,15433.60),(2784000,'2022-09-06',5,202208,12,0,6675.20),(2784100,'2022-09-06',1,202208,12,0,8560.30),(2784100,'2022-09-06',2,202208,12,0,3182.90),(2784100,'2022-09-06',4,202208,12,0,15433.60),(2784100,'2022-09-06',5,202208,12,0,6675.20),(2784200,'2022-09-06',1,202208,12,0,8560.30),(2784200,'2022-09-06',2,202208,12,0,3182.90),(2784200,'2022-09-06',4,202208,12,0,15433.60),(2784200,'2022-09-06',5,202208,12,0,6675.20),(2784300,'2022-09-06',1,202208,12,0,8560.30),(2784300,'2022-09-06',2,202208,12,0,3182.90),(2784300,'2022-09-06',4,202208,12,0,15433.60),(2784300,'2022-09-06',5,202208,12,0,6675.20),(2784400,'2022-09-06',1,202208,12,0,8560.30),(2784400,'2022-09-06',2,202208,12,0,3182.90),(2784400,'2022-09-06',4,202208,12,0,15433.60),(2784400,'2022-09-06',5,202208,12,0,6675.20),(2784500,'2022-09-06',1,202208,12,0,8560.30),(2784500,'2022-09-06',2,202208,12,0,3182.90),(2784500,'2022-09-06',4,202208,12,0,15433.60),(2784500,'2022-09-06',5,202208,12,0,6675.20),(2784600,'2022-09-06',1,202208,12,0,8560.30),(2784600,'2022-09-06',2,202208,12,0,3182.90),(2784600,'2022-09-06',4,202208,12,0,15433.60),(2784600,'2022-09-06',5,202208,12,0,6675.20),(2784700,'2022-09-06',1,202208,12,0,8560.30),(2784700,'2022-09-06',2,202208,12,0,3182.90),(2784700,'2022-09-06',4,202208,12,0,15433.60),(2784700,'2022-09-06',5,202208,12,0,6675.20),(2784800,'2022-09-06',1,202208,12,0,8560.30),(2784800,'2022-09-06',2,202208,12,0,3182.90),(2784800,'2022-09-06',4,202208,12,0,15433.60),(2784800,'2022-09-06',5,202208,12,0,6675.20),(2784900,'2022-09-06',1,202208,12,0,8560.30),(2784900,'2022-09-06',2,202208,12,0,3182.90),(2784900,'2022-09-06',4,202208,12,0,15433.60),(2784900,'2022-09-06',5,202208,12,0,6675.20),(2785000,'2022-09-06',1,202208,12,0,8560.30),(2785000,'2022-09-06',2,202208,12,0,3182.90),(2785000,'2022-09-06',4,202208,12,0,15433.60),(2785000,'2022-09-06',5,202208,12,0,6675.20),(2785100,'2022-09-06',1,202208,12,0,8560.30),(2785100,'2022-09-06',2,202208,12,0,3182.90),(2785100,'2022-09-06',4,202208,12,0,15433.60),(2785100,'2022-09-06',5,202208,12,0,6675.20),(2785200,'2022-09-06',1,202208,12,0,8560.30),(2785200,'2022-09-06',2,202208,12,0,3182.90),(2785200,'2022-09-06',4,202208,12,0,15433.60),(2785200,'2022-09-06',5,202208,12,0,6675.20),(2785300,'2022-09-06',1,202208,12,0,8560.30),(2785300,'2022-09-06',2,202208,12,0,3182.90),(2785300,'2022-09-06',4,202208,12,0,15433.60),(2785300,'2022-09-06',5,202208,12,0,6675.20),(2785400,'2022-09-06',1,202208,12,0,8560.30),(2785400,'2022-09-06',2,202208,12,0,3182.90),(2785400,'2022-09-06',4,202208,12,0,15433.60),(2785400,'2022-09-06',5,202208,12,0,6675.20),(2785500,'2022-09-06',1,202208,12,0,8560.30),(2785500,'2022-09-06',2,202208,12,0,3182.90),(2785500,'2022-09-06',4,202208,12,0,15433.60),(2785500,'2022-09-06',5,202208,12,0,6675.20),(2785600,'2022-09-06',1,202208,12,0,8560.30),(2785600,'2022-09-06',2,202208,12,0,3182.90),(2785600,'2022-09-06',4,202208,12,0,15433.60),(2785600,'2022-09-06',5,202208,12,0,6675.20),(2785700,'2022-09-06',1,202208,12,0,8560.30),(2785700,'2022-09-06',2,202208,12,0,3182.90),(2785700,'2022-09-06',4,202208,12,0,15433.60),(2785700,'2022-09-06',5,202208,12,0,6675.20),(2785800,'2022-09-06',1,202208,12,0,8560.30),(2785800,'2022-09-06',2,202208,12,0,3182.90),(2785800,'2022-09-06',4,202208,12,0,15433.60),(2785800,'2022-09-06',5,202208,12,0,6675.20),(2785900,'2022-09-06',1,202208,12,0,8560.30),(2785900,'2022-09-06',2,202208,12,0,3182.90),(2785900,'2022-09-06',4,202208,12,0,15433.60),(2785900,'2022-09-06',5,202208,12,0,6675.20),(2786000,'2022-09-06',1,202208,12,0,8560.30),(2786000,'2022-09-06',2,202208,12,0,3182.90),(2786000,'2022-09-06',4,202208,12,0,15433.60),(2786000,'2022-09-06',5,202208,12,0,6675.20),(2786100,'2022-09-06',1,202208,12,0,8560.30),(2786100,'2022-09-06',2,202208,12,0,3182.90),(2786100,'2022-09-06',4,202208,12,0,15433.60),(2786100,'2022-09-06',5,202208,12,0,6675.20),(2786200,'2022-09-06',1,202208,12,0,8560.30),(2786200,'2022-09-06',2,202208,12,0,3182.90),(2786200,'2022-09-06',4,202208,12,0,15433.60),(2786200,'2022-09-06',5,202208,12,0,6675.20),(2786300,'2022-09-06',1,202208,12,0,8560.30),(2786300,'2022-09-06',2,202208,12,0,3182.90),(2786300,'2022-09-06',4,202208,12,0,15433.60),(2786300,'2022-09-06',5,202208,12,0,6675.20),(2786400,'2022-09-06',1,202208,12,0,8560.30),(2786400,'2022-09-06',2,202208,12,0,3182.90),(2786400,'2022-09-06',4,202208,12,0,15433.60),(2786400,'2022-09-06',5,202208,12,0,6675.20),(2786500,'2022-09-06',1,202208,12,0,8560.30),(2786500,'2022-09-06',2,202208,12,0,3182.90),(2786500,'2022-09-06',4,202208,12,0,15433.60),(2786500,'2022-09-06',5,202208,12,0,6675.20),(2786600,'2022-09-06',1,202208,12,0,8560.30),(2786600,'2022-09-06',2,202208,12,0,3182.90),(2786600,'2022-09-06',4,202208,12,0,15433.60),(2786600,'2022-09-06',5,202208,12,0,6675.20),(2786700,'2022-09-06',1,202208,12,0,8560.30),(2786700,'2022-09-06',2,202208,12,0,3182.90),(2786700,'2022-09-06',4,202208,12,0,15433.60),(2786700,'2022-09-06',5,202208,12,0,6675.20),(2786800,'2022-09-06',1,202208,12,0,8560.30),(2786800,'2022-09-06',2,202208,12,0,3182.90),(2786800,'2022-09-06',4,202208,12,0,15433.60),(2786800,'2022-09-06',5,202208,12,0,6675.20),(2786900,'2022-09-06',1,202208,12,0,8560.30),(2786900,'2022-09-06',2,202208,12,0,3182.90),(2786900,'2022-09-06',4,202208,12,0,15433.60),(2786900,'2022-09-06',5,202208,12,0,6675.20),(2787000,'2022-09-06',1,202208,12,0,8560.30),(2787000,'2022-09-06',2,202208,12,0,3182.90),(2787000,'2022-09-06',4,202208,12,0,15433.60),(2787000,'2022-09-06',5,202208,12,0,6675.20),(2787100,'2022-09-06',1,202208,12,0,8560.30),(2787100,'2022-09-06',2,202208,12,0,3182.90),(2787100,'2022-09-06',4,202208,12,0,15433.60),(2787100,'2022-09-06',5,202208,12,0,6675.20),(2787200,'2022-09-06',1,202208,12,0,8560.30),(2787200,'2022-09-06',2,202208,12,0,3182.90),(2787200,'2022-09-06',4,202208,12,0,15433.60),(2787200,'2022-09-06',5,202208,12,0,6675.20),(2787300,'2022-09-06',1,202208,12,0,8560.30),(2787300,'2022-09-06',2,202208,12,0,3182.90),(2787300,'2022-09-06',4,202208,12,0,15433.60),(2787300,'2022-09-06',5,202208,12,0,6675.20),(2787400,'2022-09-06',1,202208,12,0,8560.30),(2787400,'2022-09-06',2,202208,12,0,3182.90),(2787400,'2022-09-06',4,202208,12,0,15433.60),(2787400,'2022-09-06',5,202208,12,0,6675.20),(2787500,'2022-09-06',1,202208,12,0,8560.30),(2787500,'2022-09-06',2,202208,12,0,3182.90),(2787500,'2022-09-06',4,202208,12,0,15433.60),(2787500,'2022-09-06',5,202208,12,0,6675.20),(2787600,'2022-09-06',1,202208,12,0,8560.30),(2787600,'2022-09-06',2,202208,12,0,3182.90),(2787600,'2022-09-06',4,202208,12,0,15433.60),(2787600,'2022-09-06',5,202208,12,0,6675.20),(2787700,'2022-09-06',1,202208,12,0,8560.30),(2787700,'2022-09-06',2,202208,12,0,3182.90),(2787700,'2022-09-06',4,202208,12,0,15433.60),(2787700,'2022-09-06',5,202208,12,0,6675.20),(2787800,'2022-09-06',1,202208,12,0,8560.30),(2787800,'2022-09-06',2,202208,12,0,3182.90),(2787800,'2022-09-06',4,202208,12,0,15433.60),(2787800,'2022-09-06',5,202208,12,0,6675.20),(2787900,'2022-09-06',1,202208,12,0,8560.30),(2787900,'2022-09-06',2,202208,12,0,3182.90),(2787900,'2022-09-06',4,202208,12,0,15433.60),(2787900,'2022-09-06',5,202208,12,0,6675.20),(2788000,'2022-09-06',1,202208,12,0,8560.30),(2788000,'2022-09-06',2,202208,12,0,3182.90),(2788000,'2022-09-06',4,202208,12,0,15433.60),(2788000,'2022-09-06',5,202208,12,0,6675.20),(2788100,'2022-09-06',1,202208,12,0,8560.30),(2788100,'2022-09-06',2,202208,12,0,3182.90),(2788100,'2022-09-06',4,202208,12,0,15433.60),(2788100,'2022-09-06',5,202208,12,0,6675.20),(2788200,'2022-09-06',1,202208,12,0,8560.30),(2788200,'2022-09-06',2,202208,12,0,3182.90),(2788200,'2022-09-06',4,202208,12,0,15433.60),(2788200,'2022-09-06',5,202208,12,0,6675.20),(2788300,'2022-09-06',1,202208,12,0,8560.30),(2788300,'2022-09-06',2,202208,12,0,3182.90),(2788300,'2022-09-06',4,202208,12,0,15433.60),(2788300,'2022-09-06',5,202208,12,0,6675.20),(2788400,'2022-09-06',1,202208,12,0,8560.30),(2788400,'2022-09-06',2,202208,12,0,3182.90),(2788400,'2022-09-06',4,202208,12,0,15433.60),(2788400,'2022-09-06',5,202208,12,0,6675.20),(2788500,'2022-09-06',1,202208,12,0,8560.30),(2788500,'2022-09-06',2,202208,12,0,3182.90),(2788500,'2022-09-06',4,202208,12,0,15433.60),(2788500,'2022-09-06',5,202208,12,0,6675.20),(2788600,'2022-09-06',1,202208,12,0,8560.30),(2788600,'2022-09-06',2,202208,12,0,3182.90),(2788600,'2022-09-06',4,202208,12,0,15433.60),(2788600,'2022-09-06',5,202208,12,0,6675.20),(2788700,'2022-09-06',1,202208,12,0,8560.30),(2788700,'2022-09-06',2,202208,12,0,3182.90),(2788700,'2022-09-06',4,202208,12,0,15433.60),(2788700,'2022-09-06',5,202208,12,0,6675.20),(2788800,'2022-09-06',1,202208,12,0,8560.30),(2788800,'2022-09-06',2,202208,12,0,3182.90),(2788800,'2022-09-06',4,202208,12,0,15433.60),(2788800,'2022-09-06',5,202208,12,0,6675.20),(2788900,'2022-09-06',1,202208,12,0,8560.30),(2788900,'2022-09-06',2,202208,12,0,3182.90),(2788900,'2022-09-06',4,202208,12,0,15433.60),(2788900,'2022-09-06',5,202208,12,0,6675.20),(2789000,'2022-09-06',1,202208,12,0,8560.30),(2789000,'2022-09-06',2,202208,12,0,3182.90),(2789000,'2022-09-06',4,202208,12,0,15433.60),(2789000,'2022-09-06',5,202208,12,0,6675.20),(2789100,'2022-09-06',1,202208,12,0,8560.30),(2789100,'2022-09-06',2,202208,12,0,3182.90),(2789100,'2022-09-06',4,202208,12,0,15433.60),(2789100,'2022-09-06',5,202208,12,0,6675.20),(2789200,'2022-09-06',1,202208,12,0,8560.30),(2789200,'2022-09-06',2,202208,12,0,3182.90),(2789200,'2022-09-06',4,202208,12,0,15433.60),(2789200,'2022-09-06',5,202208,12,0,6675.20),(2789300,'2022-09-06',1,202208,12,0,8560.30),(2789300,'2022-09-06',2,202208,12,0,3182.90),(2789300,'2022-09-06',4,202208,12,0,15433.60),(2789300,'2022-09-06',5,202208,12,0,6675.20),(2789400,'2022-09-06',1,202208,12,0,8560.30),(2789400,'2022-09-06',2,202208,12,0,3182.90),(2789400,'2022-09-06',4,202208,12,0,15433.60),(2789400,'2022-09-06',5,202208,12,0,6675.20),(2789500,'2022-09-06',1,202208,12,0,8560.30),(2789500,'2022-09-06',2,202208,12,0,3182.90),(2789500,'2022-09-06',4,202208,12,0,15433.60),(2789500,'2022-09-06',5,202208,12,0,6675.20),(2789600,'2022-09-06',1,202208,12,0,8560.30),(2789600,'2022-09-06',2,202208,12,0,3182.90),(2789600,'2022-09-06',4,202208,12,0,15433.60),(2789600,'2022-09-06',5,202208,12,0,6675.20),(2789700,'2022-09-06',1,202208,12,0,8560.30),(2789700,'2022-09-06',2,202208,12,0,3182.90),(2789700,'2022-09-06',4,202208,12,0,15433.60),(2789700,'2022-09-06',5,202208,12,0,6675.20),(2789800,'2022-09-06',1,202208,12,0,8560.30),(2789800,'2022-09-06',2,202208,12,0,3182.90),(2789800,'2022-09-06',4,202208,12,0,15433.60),(2789800,'2022-09-06',5,202208,12,0,6675.20),(2789900,'2022-09-06',1,202208,12,0,8560.30),(2789900,'2022-09-06',2,202208,12,0,3182.90),(2789900,'2022-09-06',4,202208,12,0,15433.60),(2789900,'2022-09-06',5,202208,12,0,6675.20),(2790000,'2022-09-06',1,202208,12,0,8560.30),(2790000,'2022-09-06',2,202208,12,0,3182.90),(2790000,'2022-09-06',4,202208,12,0,15433.60),(2790000,'2022-09-06',5,202208,12,0,6675.20),(2790100,'2022-09-06',1,202208,12,0,8560.30),(2790100,'2022-09-06',2,202208,12,0,3182.90),(2790100,'2022-09-06',4,202208,12,0,15433.60),(2790100,'2022-09-06',5,202208,12,0,6675.20),(2790200,'2022-09-06',1,202208,12,0,8560.30),(2790200,'2022-09-06',2,202208,12,0,3182.90),(2790200,'2022-09-06',4,202208,12,0,15433.60),(2790200,'2022-09-06',5,202208,12,0,6675.20),(2790300,'2022-09-06',1,202208,12,0,8560.30),(2790300,'2022-09-06',2,202208,12,0,3182.90),(2790300,'2022-09-06',4,202208,12,0,15433.60),(2790300,'2022-09-06',5,202208,12,0,6675.20),(2790400,'2022-09-06',1,202208,12,0,8560.30),(2790400,'2022-09-06',2,202208,12,0,3182.90),(2790400,'2022-09-06',4,202208,12,0,15433.60),(2790400,'2022-09-06',5,202208,12,0,6675.20),(2790500,'2022-09-06',1,202208,12,0,8560.30),(2790500,'2022-09-06',2,202208,12,0,3182.90),(2790500,'2022-09-06',4,202208,12,0,15433.60),(2790500,'2022-09-06',5,202208,12,0,6675.20),(2790600,'2022-09-06',1,202208,12,0,8560.30),(2790600,'2022-09-06',2,202208,12,0,3182.90),(2790600,'2022-09-06',4,202208,12,0,15433.60),(2790600,'2022-09-06',5,202208,12,0,6675.20),(2790700,'2022-09-06',1,202208,12,0,8560.30),(2790700,'2022-09-06',2,202208,12,0,3182.90),(2790700,'2022-09-06',4,202208,12,0,15433.60),(2790700,'2022-09-06',5,202208,12,0,6675.20),(2790800,'2022-09-06',1,202208,12,0,8560.30),(2790800,'2022-09-06',2,202208,12,0,3182.90),(2790800,'2022-09-06',4,202208,12,0,15433.60),(2790800,'2022-09-06',5,202208,12,0,6675.20),(2790900,'2022-09-06',1,202208,12,0,8560.30),(2790900,'2022-09-06',2,202208,12,0,3182.90),(2790900,'2022-09-06',4,202208,12,0,15433.60),(2790900,'2022-09-06',5,202208,12,0,6675.20),(2791000,'2022-09-06',1,202208,12,0,8560.30),(2791000,'2022-09-06',2,202208,12,0,3182.90),(2791000,'2022-09-06',4,202208,12,0,15433.60),(2791000,'2022-09-06',5,202208,12,0,6675.20),(2791100,'2022-09-06',1,202208,12,0,8560.30),(2791100,'2022-09-06',2,202208,12,0,3182.90),(2791100,'2022-09-06',4,202208,12,0,15433.60),(2791100,'2022-09-06',5,202208,12,0,6675.20),(2791200,'2022-09-06',1,202208,12,0,8560.30),(2791200,'2022-09-06',2,202208,12,0,3182.90),(2791200,'2022-09-06',4,202208,12,0,15433.60),(2791200,'2022-09-06',5,202208,12,0,6675.20),(2791300,'2022-09-06',1,202208,12,0,8560.30),(2791300,'2022-09-06',2,202208,12,0,3182.90),(2791300,'2022-09-06',4,202208,12,0,15433.60),(2791300,'2022-09-06',5,202208,12,0,6675.20),(2791400,'2022-09-06',1,202208,12,0,8560.30),(2791400,'2022-09-06',2,202208,12,0,3182.90),(2791400,'2022-09-06',4,202208,12,0,15433.60),(2791400,'2022-09-06',5,202208,12,0,6675.20),(2791500,'2022-09-06',1,202208,12,0,8560.30),(2791500,'2022-09-06',2,202208,12,0,3182.90),(2791500,'2022-09-06',4,202208,12,0,15433.60),(2791500,'2022-09-06',5,202208,12,0,6675.20),(2791600,'2022-09-06',1,202208,12,0,8560.30),(2791600,'2022-09-06',2,202208,12,0,3182.90),(2791600,'2022-09-06',4,202208,12,0,15433.60),(2791600,'2022-09-06',5,202208,12,0,6675.20),(2791700,'2022-09-06',1,202208,12,0,8560.30),(2791700,'2022-09-06',2,202208,12,0,3182.90),(2791700,'2022-09-06',4,202208,12,0,15433.60),(2791700,'2022-09-06',5,202208,12,0,6675.20),(2791800,'2022-09-06',1,202208,12,0,8560.30),(2791800,'2022-09-06',2,202208,12,0,3182.90),(2791800,'2022-09-06',4,202208,12,0,15433.60),(2791800,'2022-09-06',5,202208,12,0,6675.20),(2791900,'2022-09-06',1,202208,12,0,8560.30),(2791900,'2022-09-06',2,202208,12,0,3182.90),(2791900,'2022-09-06',4,202208,12,0,15433.60),(2791900,'2022-09-06',5,202208,12,0,6675.20),(2792000,'2022-09-06',1,202208,12,0,8560.30),(2792000,'2022-09-06',2,202208,12,0,3182.90),(2792000,'2022-09-06',4,202208,12,0,15433.60),(2792000,'2022-09-06',5,202208,12,0,6675.20),(2792100,'2022-09-06',1,202208,12,0,8560.30),(2792100,'2022-09-06',2,202208,12,0,3182.90),(2792100,'2022-09-06',4,202208,12,0,15433.60),(2792100,'2022-09-06',5,202208,12,0,6675.20),(2792200,'2022-09-06',1,202208,12,0,8560.30),(2792200,'2022-09-06',2,202208,12,0,3182.90),(2792200,'2022-09-06',4,202208,12,0,15433.60),(2792200,'2022-09-06',5,202208,12,0,6675.20),(2792300,'2022-09-06',1,202208,12,0,8560.30),(2792300,'2022-09-06',2,202208,12,0,3182.90),(2792300,'2022-09-06',4,202208,12,0,15433.60),(2792300,'2022-09-06',5,202208,12,0,6675.20),(2792400,'2022-09-06',1,202208,12,0,8560.30),(2792400,'2022-09-06',2,202208,12,0,3182.90),(2792400,'2022-09-06',4,202208,12,0,15433.60),(2792400,'2022-09-06',5,202208,12,0,6675.20),(2792500,'2022-09-06',1,202208,12,0,8560.30),(2792500,'2022-09-06',2,202208,12,0,3182.90),(2792500,'2022-09-06',4,202208,12,0,15433.60),(2792500,'2022-09-06',5,202208,12,0,6675.20),(2792600,'2022-09-06',1,202208,12,0,8560.30),(2792600,'2022-09-06',2,202208,12,0,3182.90),(2792600,'2022-09-06',4,202208,12,0,15433.60),(2792600,'2022-09-06',5,202208,12,0,6675.20),(2792700,'2022-09-06',1,202208,12,0,8560.30),(2792700,'2022-09-06',2,202208,12,0,3182.90),(2792700,'2022-09-06',4,202208,12,0,15433.60),(2792700,'2022-09-06',5,202208,12,0,6675.20),(2792800,'2022-09-06',1,202208,12,0,8560.30),(2792800,'2022-09-06',2,202208,12,0,3182.90),(2792800,'2022-09-06',4,202208,12,0,15433.60),(2792800,'2022-09-06',5,202208,12,0,6675.20),(2792900,'2022-09-06',1,202208,12,0,8560.30),(2792900,'2022-09-06',2,202208,12,0,3182.90),(2792900,'2022-09-06',4,202208,12,0,15433.60),(2792900,'2022-09-06',5,202208,12,0,6675.20),(2793000,'2022-09-06',1,202208,12,0,8560.30),(2793000,'2022-09-06',2,202208,12,0,3182.90),(2793000,'2022-09-06',4,202208,12,0,15433.60),(2793000,'2022-09-06',5,202208,12,0,6675.20),(2793100,'2022-09-06',1,202208,12,0,8560.30),(2793100,'2022-09-06',2,202208,12,0,3182.90),(2793100,'2022-09-06',4,202208,12,0,15433.60),(2793100,'2022-09-06',5,202208,12,0,6675.20),(2793200,'2022-09-06',1,202208,12,0,8560.30),(2793200,'2022-09-06',2,202208,12,0,3182.90),(2793200,'2022-09-06',4,202208,12,0,15433.60),(2793200,'2022-09-06',5,202208,12,0,6675.20),(2793300,'2022-09-06',1,202208,12,0,8560.30),(2793300,'2022-09-06',2,202208,12,0,3182.90),(2793300,'2022-09-06',4,202208,12,0,15433.60),(2793300,'2022-09-06',5,202208,12,0,6675.20),(2793400,'2022-09-06',1,202208,12,0,8560.30),(2793400,'2022-09-06',2,202208,12,0,3182.90),(2793400,'2022-09-06',4,202208,12,0,15433.60),(2793400,'2022-09-06',5,202208,12,0,6675.20),(2793500,'2022-09-06',1,202208,12,0,8560.30),(2793500,'2022-09-06',2,202208,12,0,3182.90),(2793500,'2022-09-06',4,202208,12,0,15433.60),(2793500,'2022-09-06',5,202208,12,0,6675.20),(2793600,'2022-09-06',1,202208,12,0,8560.30),(2793600,'2022-09-06',2,202208,12,0,3182.90),(2793600,'2022-09-06',4,202208,12,0,15433.60),(2793600,'2022-09-06',5,202208,12,0,6675.20),(2793700,'2022-09-06',1,202208,12,0,8560.30),(2793700,'2022-09-06',2,202208,12,0,3182.90),(2793700,'2022-09-06',4,202208,12,0,15433.60),(2793700,'2022-09-06',5,202208,12,0,6675.20),(2793800,'2022-09-06',1,202208,12,0,8560.30),(2793800,'2022-09-06',2,202208,12,0,3182.90),(2793800,'2022-09-06',4,202208,12,0,15433.60),(2793800,'2022-09-06',5,202208,12,0,6675.20),(2793900,'2022-09-06',1,202208,12,0,8560.30),(2793900,'2022-09-06',2,202208,12,0,3182.90),(2793900,'2022-09-06',4,202208,12,0,15433.60),(2793900,'2022-09-06',5,202208,12,0,6675.20),(2794000,'2022-09-06',1,202208,12,0,8560.30),(2794000,'2022-09-06',2,202208,12,0,3182.90),(2794000,'2022-09-06',4,202208,12,0,15433.60),(2794000,'2022-09-06',5,202208,12,0,6675.20),(2794100,'2022-09-06',1,202208,12,0,8560.30),(2794100,'2022-09-06',2,202208,12,0,3182.90),(2794100,'2022-09-06',4,202208,12,0,15433.60),(2794100,'2022-09-06',5,202208,12,0,6675.20),(2794200,'2022-09-06',1,202208,12,0,8560.30),(2794200,'2022-09-06',2,202208,12,0,3182.90),(2794200,'2022-09-06',4,202208,12,0,15433.60),(2794200,'2022-09-06',5,202208,12,0,6675.20),(2794300,'2022-09-06',1,202208,12,0,8560.30),(2794300,'2022-09-06',2,202208,12,0,3182.90),(2794300,'2022-09-06',4,202208,12,0,15433.60),(2794300,'2022-09-06',5,202208,12,0,6675.20),(2794400,'2022-09-06',1,202208,12,0,8560.30),(2794400,'2022-09-06',2,202208,12,0,3182.90),(2794400,'2022-09-06',4,202208,12,0,15433.60),(2794400,'2022-09-06',5,202208,12,0,6675.20),(2794500,'2022-09-06',1,202208,12,0,8560.30),(2794500,'2022-09-06',2,202208,12,0,3182.90),(2794500,'2022-09-06',4,202208,12,0,15433.60),(2794500,'2022-09-06',5,202208,12,0,6675.20),(2794600,'2022-09-06',1,202208,12,0,8560.30),(2794600,'2022-09-06',2,202208,12,0,3182.90),(2794600,'2022-09-06',4,202208,12,0,15433.60),(2794600,'2022-09-06',5,202208,12,0,6675.20),(2794700,'2022-09-06',1,202208,12,0,8560.30),(2794700,'2022-09-06',2,202208,12,0,3182.90),(2794700,'2022-09-06',4,202208,12,0,15433.60),(2794700,'2022-09-06',5,202208,12,0,6675.20),(2794800,'2022-09-06',1,202208,12,0,8560.30),(2794800,'2022-09-06',2,202208,12,0,3182.90),(2794800,'2022-09-06',4,202208,12,0,15433.60),(2794800,'2022-09-06',5,202208,12,0,6675.20),(2794900,'2022-09-06',1,202208,12,0,8560.30),(2794900,'2022-09-06',2,202208,12,0,3182.90),(2794900,'2022-09-06',4,202208,12,0,15433.60),(2794900,'2022-09-06',5,202208,12,0,6675.20),(2795000,'2022-09-06',1,202208,12,0,8560.30),(2795000,'2022-09-06',2,202208,12,0,3182.90),(2795000,'2022-09-06',4,202208,12,0,15433.60),(2795000,'2022-09-06',5,202208,12,0,6675.20),(2795100,'2022-09-06',1,202208,12,0,8560.30),(2795100,'2022-09-06',2,202208,12,0,3182.90),(2795100,'2022-09-06',4,202208,12,0,15433.60),(2795100,'2022-09-06',5,202208,12,0,6675.20),(2795200,'2022-09-06',1,202208,12,0,8560.30),(2795200,'2022-09-06',2,202208,12,0,3182.90),(2795200,'2022-09-06',4,202208,12,0,15433.60),(2795200,'2022-09-06',5,202208,12,0,6675.20),(2795300,'2022-09-06',1,202208,12,0,8560.30),(2795300,'2022-09-06',2,202208,12,0,3182.90),(2795300,'2022-09-06',4,202208,12,0,15433.60),(2795300,'2022-09-06',5,202208,12,0,6675.20),(2795400,'2022-09-06',1,202208,12,0,8560.30),(2795400,'2022-09-06',2,202208,12,0,3182.90),(2795400,'2022-09-06',4,202208,12,0,15433.60),(2795400,'2022-09-06',5,202208,12,0,6675.20),(2795500,'2022-09-06',1,202208,12,0,8560.30),(2795500,'2022-09-06',2,202208,12,0,3182.90),(2795500,'2022-09-06',4,202208,12,0,15433.60),(2795500,'2022-09-06',5,202208,12,0,6675.20),(2795600,'2022-09-06',1,202208,12,0,8560.30),(2795600,'2022-09-06',2,202208,12,0,3182.90),(2795600,'2022-09-06',4,202208,12,0,15433.60),(2795600,'2022-09-06',5,202208,12,0,6675.20),(2795700,'2022-09-06',1,202208,12,0,8560.30),(2795700,'2022-09-06',2,202208,12,0,3182.90),(2795700,'2022-09-06',4,202208,12,0,15433.60),(2795700,'2022-09-06',5,202208,12,0,6675.20),(2795800,'2022-09-06',1,202208,12,0,8560.30),(2795800,'2022-09-06',2,202208,12,0,3182.90),(2795800,'2022-09-06',4,202208,12,0,15433.60),(2795800,'2022-09-06',5,202208,12,0,6675.20),(2795900,'2022-09-06',1,202208,12,0,8560.30),(2795900,'2022-09-06',2,202208,12,0,3182.90),(2795900,'2022-09-06',4,202208,12,0,15433.60),(2795900,'2022-09-06',5,202208,12,0,6675.20),(2796000,'2022-09-06',1,202208,12,0,8560.30),(2796000,'2022-09-06',2,202208,12,0,3182.90),(2796000,'2022-09-06',4,202208,12,0,15433.60),(2796000,'2022-09-06',5,202208,12,0,6675.20),(2796100,'2022-09-06',1,202208,12,0,8560.30),(2796100,'2022-09-06',2,202208,12,0,3182.90),(2796100,'2022-09-06',4,202208,12,0,15433.60),(2796100,'2022-09-06',5,202208,12,0,6675.20),(2796200,'2022-09-06',1,202208,12,0,8560.30),(2796200,'2022-09-06',2,202208,12,0,3182.90),(2796200,'2022-09-06',4,202208,12,0,15433.60),(2796200,'2022-09-06',5,202208,12,0,6675.20),(2796300,'2022-09-06',1,202208,12,0,8560.30),(2796300,'2022-09-06',2,202208,12,0,3182.90),(2796300,'2022-09-06',4,202208,12,0,15433.60),(2796300,'2022-09-06',5,202208,12,0,6675.20),(2796400,'2022-09-06',1,202208,12,0,8560.30),(2796400,'2022-09-06',2,202208,12,0,3182.90),(2796400,'2022-09-06',4,202208,12,0,15433.60),(2796400,'2022-09-06',5,202208,12,0,6675.20),(2796500,'2022-09-06',1,202208,12,0,8560.30),(2796500,'2022-09-06',2,202208,12,0,3182.90),(2796500,'2022-09-06',4,202208,12,0,15433.60),(2796500,'2022-09-06',5,202208,12,0,6675.20),(2796600,'2022-09-06',1,202208,12,0,8560.30),(2796600,'2022-09-06',2,202208,12,0,3182.90),(2796600,'2022-09-06',4,202208,12,0,15433.60),(2796600,'2022-09-06',5,202208,12,0,6675.20),(2796700,'2022-09-06',1,202208,12,0,8560.30),(2796700,'2022-09-06',2,202208,12,0,3182.90),(2796700,'2022-09-06',4,202208,12,0,15433.60),(2796700,'2022-09-06',5,202208,12,0,6675.20),(2796800,'2022-09-06',1,202208,12,0,8560.30),(2796800,'2022-09-06',2,202208,12,0,3182.90),(2796800,'2022-09-06',4,202208,12,0,15433.60),(2796800,'2022-09-06',5,202208,12,0,6675.20),(2796900,'2022-09-06',1,202208,12,0,8560.30),(2796900,'2022-09-06',2,202208,12,0,3182.90),(2796900,'2022-09-06',4,202208,12,0,15433.60),(2796900,'2022-09-06',5,202208,12,0,6675.20),(2797000,'2022-09-06',1,202208,12,0,8560.30),(2797000,'2022-09-06',2,202208,12,0,3182.90),(2797000,'2022-09-06',4,202208,12,0,15433.60),(2797000,'2022-09-06',5,202208,12,0,6675.20),(2797100,'2022-09-06',1,202208,12,0,8560.30),(2797100,'2022-09-06',2,202208,12,0,3182.90),(2797100,'2022-09-06',4,202208,12,0,15433.60),(2797100,'2022-09-06',5,202208,12,0,6675.20),(2797200,'2022-09-06',1,202208,12,0,8560.30),(2797200,'2022-09-06',2,202208,12,0,3182.90),(2797200,'2022-09-06',4,202208,12,0,15433.60),(2797200,'2022-09-06',5,202208,12,0,6675.20),(2797300,'2022-09-06',1,202208,12,0,8560.30),(2797300,'2022-09-06',2,202208,12,0,3182.90),(2797300,'2022-09-06',4,202208,12,0,15433.60),(2797300,'2022-09-06',5,202208,12,0,6675.20),(2797400,'2022-09-06',1,202208,12,0,8560.30),(2797400,'2022-09-06',2,202208,12,0,3182.90),(2797400,'2022-09-06',4,202208,12,0,15433.60),(2797400,'2022-09-06',5,202208,12,0,6675.20),(2797500,'2022-09-06',1,202208,12,0,8560.30),(2797500,'2022-09-06',2,202208,12,0,3182.90),(2797500,'2022-09-06',4,202208,12,0,15433.60),(2797500,'2022-09-06',5,202208,12,0,6675.20),(2797600,'2022-09-06',1,202208,12,0,8560.30),(2797600,'2022-09-06',2,202208,12,0,3182.90),(2797600,'2022-09-06',4,202208,12,0,15433.60),(2797600,'2022-09-06',5,202208,12,0,6675.20),(2797700,'2022-09-06',1,202208,12,0,8560.30),(2797700,'2022-09-06',2,202208,12,0,3182.90),(2797700,'2022-09-06',4,202208,12,0,15433.60),(2797700,'2022-09-06',5,202208,12,0,6675.20),(2797800,'2022-09-06',1,202208,12,0,8560.30),(2797800,'2022-09-06',2,202208,12,0,3182.90),(2797800,'2022-09-06',4,202208,12,0,15433.60),(2797800,'2022-09-06',5,202208,12,0,6675.20),(2797900,'2022-09-06',1,202208,12,0,8560.30),(2797900,'2022-09-06',2,202208,12,0,3182.90),(2797900,'2022-09-06',4,202208,12,0,15433.60),(2797900,'2022-09-06',5,202208,12,0,6675.20),(2798000,'2022-09-06',1,202208,12,0,8560.30),(2798000,'2022-09-06',2,202208,12,0,3182.90),(2798000,'2022-09-06',4,202208,12,0,15433.60),(2798000,'2022-09-06',5,202208,12,0,6675.20),(2798100,'2022-09-06',1,202208,12,0,8560.30),(2798100,'2022-09-06',2,202208,12,0,3182.90),(2798100,'2022-09-06',4,202208,12,0,15433.60),(2798100,'2022-09-06',5,202208,12,0,6675.20),(2798200,'2022-09-06',1,202208,12,0,8560.30),(2798200,'2022-09-06',2,202208,12,0,3182.90),(2798200,'2022-09-06',4,202208,12,0,15433.60),(2798200,'2022-09-06',5,202208,12,0,6675.20),(2798300,'2022-09-06',1,202208,12,0,8560.30),(2798300,'2022-09-06',2,202208,12,0,3182.90),(2798300,'2022-09-06',4,202208,12,0,15433.60),(2798300,'2022-09-06',5,202208,12,0,6675.20),(2798400,'2022-09-06',1,202208,12,0,8560.30),(2798400,'2022-09-06',2,202208,12,0,3182.90),(2798400,'2022-09-06',4,202208,12,0,15433.60),(2798400,'2022-09-06',5,202208,12,0,6675.20),(2798500,'2022-09-06',1,202208,12,0,8560.30),(2798500,'2022-09-06',2,202208,12,0,3182.90),(2798500,'2022-09-06',4,202208,12,0,15433.60),(2798500,'2022-09-06',5,202208,12,0,6675.20),(2798600,'2022-09-06',1,202208,12,0,8560.30),(2798600,'2022-09-06',2,202208,12,0,3182.90),(2798600,'2022-09-06',4,202208,12,0,15433.60),(2798600,'2022-09-06',5,202208,12,0,6675.20),(2798700,'2022-09-06',1,202208,12,0,8560.30),(2798700,'2022-09-06',2,202208,12,0,3182.90),(2798700,'2022-09-06',4,202208,12,0,15433.60),(2798700,'2022-09-06',5,202208,12,0,6675.20),(2798800,'2022-09-06',1,202208,12,0,8560.30),(2798800,'2022-09-06',2,202208,12,0,3182.90),(2798800,'2022-09-06',4,202208,12,0,15433.60),(2798800,'2022-09-06',5,202208,12,0,6675.20),(2798900,'2022-09-06',1,202208,12,0,8560.30),(2798900,'2022-09-06',2,202208,12,0,3182.90),(2798900,'2022-09-06',4,202208,12,0,15433.60),(2798900,'2022-09-06',5,202208,12,0,6675.20),(2799000,'2022-09-06',1,202208,12,0,8560.30),(2799000,'2022-09-06',2,202208,12,0,3182.90),(2799000,'2022-09-06',4,202208,12,0,15433.60),(2799000,'2022-09-06',5,202208,12,0,6675.20),(2799100,'2022-09-06',1,202208,12,0,8560.30),(2799100,'2022-09-06',2,202208,12,0,3182.90),(2799100,'2022-09-06',4,202208,12,0,15433.60),(2799100,'2022-09-06',5,202208,12,0,6675.20),(2799200,'2022-09-06',1,202208,12,0,8560.30),(2799200,'2022-09-06',2,202208,12,0,3182.90),(2799200,'2022-09-06',4,202208,12,0,15433.60),(2799200,'2022-09-06',5,202208,12,0,6675.20),(2799300,'2022-09-06',1,202208,12,0,8560.30),(2799300,'2022-09-06',2,202208,12,0,3182.90),(2799300,'2022-09-06',4,202208,12,0,15433.60),(2799300,'2022-09-06',5,202208,12,0,6675.20),(2799400,'2022-09-06',1,202208,12,0,8560.30),(2799400,'2022-09-06',2,202208,12,0,3182.90),(2799400,'2022-09-06',4,202208,12,0,15433.60),(2799400,'2022-09-06',5,202208,12,0,6675.20),(2799500,'2022-09-06',1,202208,12,0,8560.30),(2799500,'2022-09-06',2,202208,12,0,3182.90),(2799500,'2022-09-06',4,202208,12,0,15433.60),(2799500,'2022-09-06',5,202208,12,0,6675.20),(2799600,'2022-09-06',1,202208,12,0,8560.30),(2799600,'2022-09-06',2,202208,12,0,3182.90),(2799600,'2022-09-06',4,202208,12,0,15433.60),(2799600,'2022-09-06',5,202208,12,0,6675.20),(2799700,'2022-09-06',1,202208,12,0,8560.30),(2799700,'2022-09-06',2,202208,12,0,3182.90),(2799700,'2022-09-06',4,202208,12,0,15433.60),(2799700,'2022-09-06',5,202208,12,0,6675.20),(2799800,'2022-09-06',1,202208,12,0,8560.30),(2799800,'2022-09-06',2,202208,12,0,3182.90),(2799800,'2022-09-06',4,202208,12,0,15433.60),(2799800,'2022-09-06',5,202208,12,0,6675.20),(2799900,'2022-09-06',1,202208,12,0,8560.30),(2799900,'2022-09-06',2,202208,12,0,3182.90),(2799900,'2022-09-06',4,202208,12,0,15433.60),(2799900,'2022-09-06',5,202208,12,0,6675.20),(2800000,'2022-09-06',1,202208,12,0,8560.30),(2800000,'2022-09-06',2,202208,12,0,3182.90),(2800000,'2022-09-06',4,202208,12,0,15433.60),(2800000,'2022-09-06',5,202208,12,0,6675.20),(2800100,'2022-09-06',1,202208,12,0,8560.30),(2800100,'2022-09-06',2,202208,12,0,3182.90),(2800100,'2022-09-06',4,202208,12,0,15433.60),(2800100,'2022-09-06',5,202208,12,0,6675.20),(2800200,'2022-09-06',1,202208,12,0,8560.30),(2800200,'2022-09-06',2,202208,12,0,3182.90),(2800200,'2022-09-06',4,202208,12,0,15433.60),(2800200,'2022-09-06',5,202208,12,0,6675.20),(2800300,'2022-09-06',1,202208,12,0,8560.30),(2800300,'2022-09-06',2,202208,12,0,3182.90),(2800300,'2022-09-06',4,202208,12,0,15433.60),(2800300,'2022-09-06',5,202208,12,0,6675.20),(2800400,'2022-09-06',1,202208,12,0,8560.30),(2800400,'2022-09-06',2,202208,12,0,3182.90),(2800400,'2022-09-06',4,202208,12,0,15433.60),(2800400,'2022-09-06',5,202208,12,0,6675.20),(2800500,'2022-09-06',1,202208,12,0,8560.30),(2800500,'2022-09-06',2,202208,12,0,3182.90),(2800500,'2022-09-06',4,202208,12,0,15433.60),(2800500,'2022-09-06',5,202208,12,0,6675.20),(2800600,'2022-09-06',1,202208,12,0,8560.30),(2800600,'2022-09-06',2,202208,12,0,3182.90),(2800600,'2022-09-06',4,202208,12,0,15433.60),(2800600,'2022-09-06',5,202208,12,0,6675.20),(2800700,'2022-09-06',1,202208,12,0,8560.30),(2800700,'2022-09-06',2,202208,12,0,3182.90),(2800700,'2022-09-06',4,202208,12,0,15433.60),(2800700,'2022-09-06',5,202208,12,0,6675.20),(2800800,'2022-09-06',1,202208,12,0,8560.30),(2800800,'2022-09-06',2,202208,12,0,3182.90),(2800800,'2022-09-06',4,202208,12,0,15433.60),(2800800,'2022-09-06',5,202208,12,0,6675.20),(2800900,'2022-09-06',1,202208,12,0,8560.30),(2800900,'2022-09-06',2,202208,12,0,3182.90),(2800900,'2022-09-06',4,202208,12,0,15433.60),(2800900,'2022-09-06',5,202208,12,0,6675.20),(2801000,'2022-09-06',1,202208,12,0,8560.30),(2801000,'2022-09-06',2,202208,12,0,3182.90),(2801000,'2022-09-06',4,202208,12,0,15433.60),(2801000,'2022-09-06',5,202208,12,0,6675.20),(2801100,'2022-09-06',1,202208,12,0,8560.30),(2801100,'2022-09-06',2,202208,12,0,3182.90),(2801100,'2022-09-06',4,202208,12,0,15433.60),(2801100,'2022-09-06',5,202208,12,0,6675.20),(2801200,'2022-09-06',1,202208,12,0,8560.30),(2801200,'2022-09-06',2,202208,12,0,3182.90),(2801200,'2022-09-06',4,202208,12,0,15433.60),(2801200,'2022-09-06',5,202208,12,0,6675.20),(2801300,'2022-09-06',1,202208,12,0,8560.30),(2801300,'2022-09-06',2,202208,12,0,3182.90),(2801300,'2022-09-06',4,202208,12,0,15433.60),(2801300,'2022-09-06',5,202208,12,0,6675.20),(2801400,'2022-09-06',1,202208,12,0,8560.30),(2801400,'2022-09-06',2,202208,12,0,3182.90),(2801400,'2022-09-06',4,202208,12,0,15433.60),(2801400,'2022-09-06',5,202208,12,0,6675.20),(2801500,'2022-09-06',1,202208,12,0,8560.30),(2801500,'2022-09-06',2,202208,12,0,3182.90),(2801500,'2022-09-06',4,202208,12,0,15433.60),(2801500,'2022-09-06',5,202208,12,0,6675.20),(2801600,'2022-09-06',1,202208,12,0,8560.30),(2801600,'2022-09-06',2,202208,12,0,3182.90),(2801600,'2022-09-06',4,202208,12,0,15433.60),(2801600,'2022-09-06',5,202208,12,0,6675.20),(2801700,'2022-09-06',1,202208,12,0,8560.30),(2801700,'2022-09-06',2,202208,12,0,3182.90),(2801700,'2022-09-06',4,202208,12,0,15433.60),(2801700,'2022-09-06',5,202208,12,0,6675.20),(2801800,'2022-09-06',1,202208,12,0,8560.30),(2801800,'2022-09-06',2,202208,12,0,3182.90),(2801800,'2022-09-06',4,202208,12,0,15433.60),(2801800,'2022-09-06',5,202208,12,0,6675.20),(2801900,'2022-09-06',1,202208,12,0,8560.30),(2801900,'2022-09-06',2,202208,12,0,3182.90),(2801900,'2022-09-06',4,202208,12,0,15433.60),(2801900,'2022-09-06',5,202208,12,0,6675.20),(2802000,'2022-09-06',1,202208,12,0,8560.30),(2802000,'2022-09-06',2,202208,12,0,3182.90),(2802000,'2022-09-06',4,202208,12,0,15433.60),(2802000,'2022-09-06',5,202208,12,0,6675.20),(2802100,'2022-09-06',1,202208,12,0,8560.30),(2802100,'2022-09-06',2,202208,12,0,3182.90),(2802100,'2022-09-06',4,202208,12,0,15433.60),(2802100,'2022-09-06',5,202208,12,0,6675.20),(2802200,'2022-09-06',1,202208,12,0,8560.30),(2802200,'2022-09-06',2,202208,12,0,3182.90),(2802200,'2022-09-06',4,202208,12,0,15433.60),(2802200,'2022-09-06',5,202208,12,0,6675.20),(2802300,'2022-09-06',1,202208,12,0,8560.30),(2802300,'2022-09-06',2,202208,12,0,3182.90),(2802300,'2022-09-06',4,202208,12,0,15433.60),(2802300,'2022-09-06',5,202208,12,0,6675.20),(2802400,'2022-09-06',1,202208,12,0,8560.30),(2802400,'2022-09-06',2,202208,12,0,3182.90),(2802400,'2022-09-06',4,202208,12,0,15433.60),(2802400,'2022-09-06',5,202208,12,0,6675.20),(2802500,'2022-09-06',1,202208,12,0,8560.30),(2802500,'2022-09-06',2,202208,12,0,3182.90),(2802500,'2022-09-06',4,202208,12,0,15433.60),(2802500,'2022-09-06',5,202208,12,0,6675.20),(2802600,'2022-09-06',1,202208,12,0,8560.30),(2802600,'2022-09-06',2,202208,12,0,3182.90),(2802600,'2022-09-06',4,202208,12,0,15433.60),(2802600,'2022-09-06',5,202208,12,0,6675.20),(2802700,'2022-09-06',1,202208,12,0,8560.30),(2802700,'2022-09-06',2,202208,12,0,3182.90),(2802700,'2022-09-06',4,202208,12,0,15433.60),(2802700,'2022-09-06',5,202208,12,0,6675.20),(2802800,'2022-09-06',1,202208,12,0,8560.30),(2802800,'2022-09-06',2,202208,12,0,3182.90),(2802800,'2022-09-06',4,202208,12,0,15433.60),(2802800,'2022-09-06',5,202208,12,0,6675.20),(2802900,'2022-09-06',1,202208,12,0,8560.30),(2802900,'2022-09-06',2,202208,12,0,3182.90),(2802900,'2022-09-06',4,202208,12,0,15433.60),(2802900,'2022-09-06',5,202208,12,0,6675.20),(2803000,'2022-09-06',1,202208,12,0,8560.30),(2803000,'2022-09-06',2,202208,12,0,3182.90),(2803000,'2022-09-06',4,202208,12,0,15433.60),(2803000,'2022-09-06',5,202208,12,0,6675.20),(2803100,'2022-09-06',1,202208,12,0,8560.30),(2803100,'2022-09-06',2,202208,12,0,3182.90),(2803100,'2022-09-06',4,202208,12,0,15433.60),(2803100,'2022-09-06',5,202208,12,0,6675.20),(2803200,'2022-09-06',1,202208,12,0,8560.30),(2803200,'2022-09-06',2,202208,12,0,3182.90),(2803200,'2022-09-06',4,202208,12,0,15433.60),(2803200,'2022-09-06',5,202208,12,0,6675.20),(2803300,'2022-09-06',1,202208,12,0,8560.30),(2803300,'2022-09-06',2,202208,12,0,3182.90),(2803300,'2022-09-06',4,202208,12,0,15433.60),(2803300,'2022-09-06',5,202208,12,0,6675.20),(2803400,'2022-09-06',1,202208,12,0,8560.30),(2803400,'2022-09-06',2,202208,12,0,3182.90),(2803400,'2022-09-06',4,202208,12,0,15433.60),(2803400,'2022-09-06',5,202208,12,0,6675.20),(2803500,'2022-09-06',1,202208,12,0,8560.30),(2803500,'2022-09-06',4,202208,12,0,15433.60),(2803600,'2022-09-06',1,202208,12,0,8560.30),(2803600,'2022-09-06',4,202208,12,0,15433.60),(2803700,'2022-09-06',1,202208,12,0,8560.30),(2803700,'2022-09-06',4,202208,12,0,15433.60),(2803800,'2022-09-06',1,202208,12,0,8560.30),(2803800,'2022-09-06',4,202208,12,0,15433.60),(2803900,'2022-09-06',1,202208,12,0,8560.30),(2803900,'2022-09-06',4,202208,12,0,15433.60),(2804000,'2022-09-06',1,202208,12,0,8560.30),(2804000,'2022-09-06',4,202208,12,0,15433.60),(2804100,'2022-09-06',1,202208,12,0,8560.30),(2804100,'2022-09-06',4,202208,12,0,15433.60),(2804200,'2022-09-06',1,202208,12,0,8560.30),(2804200,'2022-09-06',4,202208,12,0,15433.60),(2804300,'2022-09-06',1,202208,12,0,8560.30),(2804300,'2022-09-06',4,202208,12,0,15433.60),(2804400,'2022-09-06',1,202208,12,0,8560.30),(2804400,'2022-09-06',4,202208,12,0,15433.60),(2804500,'2022-09-06',1,202208,12,0,8560.30),(2804500,'2022-09-06',4,202208,12,0,15433.60),(2804600,'2022-09-06',1,202208,12,0,8560.30),(2804600,'2022-09-06',4,202208,12,0,15433.60),(2804700,'2022-09-06',1,202208,12,0,8560.30),(2804700,'2022-09-06',4,202208,12,0,15433.60),(2804800,'2022-09-06',1,202208,12,0,8560.30),(2804800,'2022-09-06',4,202208,12,0,15433.60),(2804900,'2022-09-06',1,202208,12,0,8560.30),(2804900,'2022-09-06',4,202208,12,0,15433.60),(2805000,'2022-09-06',1,202208,12,0,8560.30),(2805000,'2022-09-06',4,202208,12,0,15433.60),(2805100,'2022-09-06',1,202208,12,0,8560.30),(2805100,'2022-09-06',4,202208,12,0,15433.60),(2805200,'2022-09-06',1,202208,12,0,8560.30),(2805200,'2022-09-06',4,202208,12,0,15433.60),(2805300,'2022-09-06',1,202208,12,0,8560.30),(2805300,'2022-09-06',4,202208,12,0,15433.60),(2805400,'2022-09-06',1,202208,12,0,8560.30),(2805400,'2022-09-06',4,202208,12,0,15433.60),(2805500,'2022-09-06',1,202208,12,0,8560.30),(2805500,'2022-09-06',4,202208,12,0,15433.60),(2805600,'2022-09-06',1,202208,12,0,8560.30),(2805600,'2022-09-06',4,202208,12,0,15433.60),(2805700,'2022-09-06',1,202208,12,0,8560.30),(2805700,'2022-09-06',4,202208,12,0,15433.60),(2805800,'2022-09-06',1,202208,12,0,8560.30),(2805800,'2022-09-06',4,202208,12,0,15433.60),(2805900,'2022-09-06',1,202208,12,0,8560.30),(2805900,'2022-09-06',4,202208,12,0,15433.60),(2806000,'2022-09-06',1,202208,12,0,8560.30),(2806000,'2022-09-06',4,202208,12,0,15433.60),(2806100,'2022-09-06',1,202208,12,0,8560.30),(2806100,'2022-09-06',4,202208,12,0,15433.60),(2806200,'2022-09-06',1,202208,12,0,8560.30),(2806200,'2022-09-06',4,202208,12,0,15433.60),(2806300,'2022-09-06',1,202208,12,0,8560.30),(2806300,'2022-09-06',4,202208,12,0,15433.60),(2806400,'2022-09-06',1,202208,12,0,8560.30),(2806400,'2022-09-06',4,202208,12,0,15433.60),(2806500,'2022-09-06',1,202208,12,0,8560.30),(2806500,'2022-09-06',4,202208,12,0,15433.60),(2806600,'2022-09-06',1,202208,12,0,8560.30),(2806600,'2022-09-06',4,202208,12,0,15433.60),(2806700,'2022-09-06',1,202208,12,0,8560.30),(2806700,'2022-09-06',4,202208,12,0,15433.60),(2806800,'2022-09-06',1,202208,12,0,8560.30),(2806800,'2022-09-06',4,202208,12,0,15433.60),(2806900,'2022-09-06',1,202208,12,0,8560.30),(2806900,'2022-09-06',4,202208,12,0,15433.60),(2807000,'2022-09-06',1,202208,12,0,8560.30),(2807000,'2022-09-06',4,202208,12,0,15433.60),(2807100,'2022-09-06',1,202208,12,0,8560.30),(2807100,'2022-09-06',4,202208,12,0,15433.60),(2807200,'2022-09-06',1,202208,12,0,8560.30),(2807200,'2022-09-06',4,202208,12,0,15433.60),(2807300,'2022-09-06',1,202208,12,0,8560.30),(2807300,'2022-09-06',4,202208,12,0,15433.60),(2807400,'2022-09-06',1,202208,12,0,8560.30),(2807400,'2022-09-06',4,202208,12,0,15433.60),(2807500,'2022-09-06',1,202208,12,0,8560.30),(2807500,'2022-09-06',4,202208,12,0,15433.60),(2807600,'2022-09-06',1,202208,12,0,8560.30),(2807600,'2022-09-06',4,202208,12,0,15433.60),(2807700,'2022-09-06',1,202208,12,0,8560.30),(2807700,'2022-09-06',4,202208,12,0,15433.60),(2807800,'2022-09-06',1,202208,12,0,8560.30),(2807800,'2022-09-06',4,202208,12,0,15433.60),(2807900,'2022-09-06',1,202208,12,0,8560.30),(2807900,'2022-09-06',4,202208,12,0,15433.60),(2808000,'2022-09-06',1,202208,12,0,8560.30),(2808000,'2022-09-06',4,202208,12,0,15433.60),(2808100,'2022-09-06',1,202208,12,0,8560.30),(2808100,'2022-09-06',4,202208,12,0,15433.60),(2808200,'2022-09-06',1,202208,12,0,8560.30),(2808200,'2022-09-06',4,202208,12,0,15433.60),(2808300,'2022-09-06',1,202208,12,0,8560.30),(2808300,'2022-09-06',4,202208,12,0,15433.60),(2808400,'2022-09-06',1,202208,12,0,8560.30),(2808400,'2022-09-06',4,202208,12,0,15433.60),(2808500,'2022-09-06',1,202208,12,0,8560.30),(2808500,'2022-09-06',4,202208,12,0,15433.60),(2808600,'2022-09-06',1,202208,12,0,8560.30),(2808600,'2022-09-06',4,202208,12,0,15433.60),(2808700,'2022-09-06',1,202208,12,0,8560.30),(2808700,'2022-09-06',4,202208,12,0,15433.60),(2808800,'2022-09-06',1,202208,12,0,8560.30),(2808800,'2022-09-06',4,202208,12,0,15433.60),(2808900,'2022-09-06',1,202208,12,0,8560.30),(2808900,'2022-09-06',4,202208,12,0,15433.60),(2809000,'2022-09-06',1,202208,12,0,8560.30),(2809000,'2022-09-06',4,202208,12,0,15433.60),(2809100,'2022-09-06',1,202208,12,0,8560.30),(2809100,'2022-09-06',4,202208,12,0,15433.60),(2809200,'2022-09-06',1,202208,12,0,8560.30),(2809200,'2022-09-06',4,202208,12,0,15433.60),(2809300,'2022-09-06',1,202208,12,0,8560.30),(2809300,'2022-09-06',4,202208,12,0,15433.60),(2809400,'2022-09-06',1,202208,12,0,8560.30),(2809400,'2022-09-06',4,202208,12,0,15433.60),(2809500,'2022-09-06',1,202208,12,0,8560.30),(2809500,'2022-09-06',4,202208,12,0,15433.60),(2809600,'2022-09-06',1,202208,12,0,8560.30),(2809600,'2022-09-06',4,202208,12,0,15433.60),(2809700,'2022-09-06',1,202208,12,0,8560.30),(2809700,'2022-09-06',4,202208,12,0,15433.60),(2809800,'2022-09-06',1,202208,12,0,8560.30),(2809800,'2022-09-06',4,202208,12,0,15433.60),(2809900,'2022-09-06',1,202208,12,0,8560.30),(2809900,'2022-09-06',4,202208,12,0,15433.60),(2810000,'2022-09-06',1,202208,12,0,8560.30),(2810000,'2022-09-06',4,202208,12,0,15433.60),(2810100,'2022-09-06',1,202208,12,0,8560.30),(2810100,'2022-09-06',4,202208,12,0,15433.60),(2810200,'2022-09-06',1,202208,12,0,8560.30),(2810200,'2022-09-06',4,202208,12,0,15433.60),(2810300,'2022-09-06',1,202208,12,0,8560.30),(2810300,'2022-09-06',4,202208,12,0,15433.60),(2810400,'2022-09-06',1,202208,12,0,8560.30),(2810400,'2022-09-06',4,202208,12,0,15433.60),(2810500,'2022-09-06',1,202208,12,0,8560.30),(2810500,'2022-09-06',4,202208,12,0,15433.60),(2810600,'2022-09-06',1,202208,12,0,8560.30),(2810600,'2022-09-06',4,202208,12,0,15433.60),(2810700,'2022-09-06',1,202208,12,0,8560.30),(2810700,'2022-09-06',4,202208,12,0,15433.60),(2810800,'2022-09-06',1,202208,12,0,8560.30),(2810800,'2022-09-06',4,202208,12,0,15433.60),(2810900,'2022-09-06',1,202208,12,0,8560.30),(2810900,'2022-09-06',4,202208,12,0,15433.60),(2811000,'2022-09-06',1,202208,12,0,8560.30),(2811000,'2022-09-06',4,202208,12,0,15433.60),(2811100,'2022-09-06',1,202208,12,0,8560.30),(2811100,'2022-09-06',4,202208,12,0,15433.60),(2811200,'2022-09-06',1,202208,12,0,8560.30),(2811200,'2022-09-06',4,202208,12,0,15433.60),(2811300,'2022-09-06',1,202208,12,0,8560.30),(2811300,'2022-09-06',4,202208,12,0,15433.60),(2811400,'2022-09-06',1,202208,12,0,8560.30),(2811400,'2022-09-06',4,202208,12,0,15433.60),(2811500,'2022-09-06',1,202208,12,0,8560.30),(2811500,'2022-09-06',4,202208,12,0,15433.60),(2811600,'2022-09-06',1,202208,12,0,8560.30),(2811600,'2022-09-06',4,202208,12,0,15433.60),(2811700,'2022-09-06',1,202208,12,0,8560.30),(2811700,'2022-09-06',4,202208,12,0,15433.60),(2811800,'2022-09-06',1,202208,12,0,8560.30),(2811800,'2022-09-06',4,202208,12,0,15433.60),(2811900,'2022-09-06',1,202208,12,0,8560.30),(2811900,'2022-09-06',4,202208,12,0,15433.60),(2812000,'2022-09-06',1,202208,12,0,8560.30),(2812000,'2022-09-06',4,202208,12,0,15433.60),(2812100,'2022-09-06',1,202208,12,0,8560.30),(2812100,'2022-09-06',4,202208,12,0,15433.60),(2812200,'2022-09-06',1,202208,12,0,8560.30),(2812200,'2022-09-06',4,202208,12,0,15433.60),(2812300,'2022-09-06',1,202208,12,0,8560.30),(2812300,'2022-09-06',4,202208,12,0,15433.60),(2812400,'2022-09-06',1,202208,12,0,8560.30),(2812400,'2022-09-06',4,202208,12,0,15433.60),(2812500,'2022-09-06',1,202208,12,0,8560.30),(2812500,'2022-09-06',4,202208,12,0,15433.60),(2812600,'2022-09-06',1,202208,12,0,8560.30),(2812600,'2022-09-06',4,202208,12,0,15433.60),(2812700,'2022-09-06',1,202208,12,0,8560.30),(2812700,'2022-09-06',4,202208,12,0,15433.60),(2812800,'2022-09-06',1,202208,12,0,8560.30),(2812800,'2022-09-06',4,202208,12,0,15433.60),(2812900,'2022-09-06',1,202208,12,0,8560.30),(2812900,'2022-09-06',4,202208,12,0,15433.60),(2813000,'2022-09-06',1,202208,12,0,8560.30),(2813000,'2022-09-06',4,202208,12,0,15433.60),(2813100,'2022-09-06',1,202208,12,0,8560.30),(2813100,'2022-09-06',4,202208,12,0,15433.60),(2813200,'2022-09-06',1,202208,12,0,8560.30),(2813200,'2022-09-06',4,202208,12,0,15433.60),(2813300,'2022-09-06',1,202208,12,0,8560.30),(2813300,'2022-09-06',4,202208,12,0,15433.60),(2813400,'2022-09-06',1,202208,12,0,8560.30),(2813400,'2022-09-06',4,202208,12,0,15433.60),(2813500,'2022-09-06',1,202208,12,0,8560.30),(2813500,'2022-09-06',4,202208,12,0,15433.60),(2813600,'2022-09-06',1,202208,12,0,8560.30),(2813600,'2022-09-06',4,202208,12,0,15433.60),(2813700,'2022-09-06',1,202208,12,0,8560.30),(2813700,'2022-09-06',4,202208,12,0,15433.60),(2813800,'2022-09-06',1,202208,12,0,8560.30),(2813800,'2022-09-06',4,202208,12,0,15433.60),(2813900,'2022-09-06',1,202208,12,0,8560.30),(2813900,'2022-09-06',4,202208,12,0,15433.60),(2814000,'2022-09-06',1,202208,12,0,8560.30),(2814000,'2022-09-06',4,202208,12,0,15433.60),(2814100,'2022-09-06',1,202208,12,0,8560.30),(2814100,'2022-09-06',4,202208,12,0,15433.60),(2814200,'2022-09-06',1,202208,12,0,8560.30),(2814200,'2022-09-06',4,202208,12,0,15433.60),(2814300,'2022-09-06',1,202208,12,0,8560.30),(2814300,'2022-09-06',4,202208,12,0,15433.60),(2814400,'2022-09-06',1,202208,12,0,8560.30),(2814400,'2022-09-06',4,202208,12,0,15433.60),(2814500,'2022-09-06',1,202208,12,0,8560.30),(2814500,'2022-09-06',4,202208,12,0,15433.60),(2814600,'2022-09-06',1,202208,12,0,8560.30),(2814600,'2022-09-06',4,202208,12,0,15433.60),(2814700,'2022-09-06',1,202208,12,0,8560.30),(2814700,'2022-09-06',4,202208,12,0,15433.60),(2814800,'2022-09-06',1,202208,12,0,8560.30),(2814800,'2022-09-06',4,202208,12,0,15433.60),(2814900,'2022-09-06',1,202208,12,0,8560.30),(2814900,'2022-09-06',4,202208,12,0,15433.60),(2815000,'2022-09-06',1,202208,12,0,8560.30),(2815000,'2022-09-06',4,202208,12,0,15433.60),(2815100,'2022-09-06',1,202208,12,0,8560.30),(2815100,'2022-09-06',4,202208,12,0,15433.60),(2815200,'2022-09-06',1,202208,12,0,8560.30),(2815200,'2022-09-06',4,202208,12,0,15433.60),(2815300,'2022-09-06',1,202208,12,0,8560.30),(2815300,'2022-09-06',4,202208,12,0,15433.60),(2815400,'2022-09-06',1,202208,12,0,8560.30),(2815400,'2022-09-06',4,202208,12,0,15433.60),(2815500,'2022-09-06',1,202208,12,0,8560.30),(2815500,'2022-09-06',4,202208,12,0,15433.60),(2815600,'2022-09-06',1,202208,12,0,8560.30),(2815600,'2022-09-06',4,202208,12,0,15433.60),(2815700,'2022-09-06',1,202208,12,0,8560.30),(2815700,'2022-09-06',4,202208,12,0,15433.60),(2815800,'2022-09-06',1,202208,12,0,8560.30),(2815800,'2022-09-06',4,202208,12,0,15433.60),(2815900,'2022-09-06',1,202208,12,0,8560.30),(2815900,'2022-09-06',4,202208,12,0,15433.60),(2816000,'2022-09-06',1,202208,12,0,8560.30),(2816000,'2022-09-06',4,202208,12,0,15433.60),(2816100,'2022-09-06',1,202208,12,0,8560.30),(2816100,'2022-09-06',4,202208,12,0,15433.60),(2816200,'2022-09-06',1,202208,12,0,8560.30),(2816200,'2022-09-06',4,202208,12,0,15433.60),(2816300,'2022-09-06',1,202208,12,0,8560.30),(2816300,'2022-09-06',4,202208,12,0,15433.60),(2816400,'2022-09-06',1,202208,12,0,8560.30),(2816400,'2022-09-06',4,202208,12,0,15433.60),(2816500,'2022-09-06',1,202208,12,0,8560.30),(2816500,'2022-09-06',4,202208,12,0,15433.60),(2816600,'2022-09-06',1,202208,12,0,8560.30),(2816600,'2022-09-06',4,202208,12,0,15433.60),(2816700,'2022-09-06',1,202208,12,0,8560.30),(2816700,'2022-09-06',4,202208,12,0,15433.60),(2816800,'2022-09-06',1,202208,12,0,8560.30),(2816800,'2022-09-06',4,202208,12,0,15433.60),(2816900,'2022-09-06',1,202208,12,0,8560.30),(2816900,'2022-09-06',4,202208,12,0,15433.60),(2817000,'2022-09-06',1,202208,12,0,8560.30),(2817000,'2022-09-06',4,202208,12,0,15433.60),(2817100,'2022-09-06',1,202208,12,0,8560.30),(2817100,'2022-09-06',4,202208,12,0,15433.60),(2817200,'2022-09-06',1,202208,12,0,8560.30),(2817200,'2022-09-06',4,202208,12,0,15433.60),(2817300,'2022-09-06',1,202208,12,0,8560.30),(2817300,'2022-09-06',4,202208,12,0,15433.60),(2817400,'2022-09-06',1,202208,12,0,8560.30),(2817400,'2022-09-06',4,202208,12,0,15433.60),(2817500,'2022-09-06',1,202208,12,0,8560.30),(2817500,'2022-09-06',4,202208,12,0,15433.60),(2817600,'2022-09-06',1,202208,12,0,8560.30),(2817600,'2022-09-06',4,202208,12,0,15433.60),(2817700,'2022-09-06',1,202208,12,0,8560.30),(2817700,'2022-09-06',4,202208,12,0,15433.60),(2817800,'2022-09-06',1,202208,12,0,8560.30),(2817800,'2022-09-06',4,202208,12,0,15433.60),(2817900,'2022-09-06',1,202208,12,0,8560.30),(2817900,'2022-09-06',4,202208,12,0,15433.60),(2818000,'2022-09-06',1,202208,12,0,8560.30),(2818000,'2022-09-06',4,202208,12,0,15433.60),(2818100,'2022-09-06',1,202208,12,0,8560.30),(2818100,'2022-09-06',4,202208,12,0,15433.60),(2818200,'2022-09-06',1,202208,12,0,8560.30),(2818200,'2022-09-06',4,202208,12,0,15433.60),(2818300,'2022-09-06',1,202208,12,0,8560.30),(2818300,'2022-09-06',4,202208,12,0,15433.60),(2818400,'2022-09-06',1,202208,12,0,8560.30),(2818400,'2022-09-06',4,202208,12,0,15433.60),(2818500,'2022-09-06',1,202208,12,0,8560.30),(2818500,'2022-09-06',4,202208,12,0,15433.60),(2818600,'2022-09-06',1,202208,12,0,8560.30),(2818600,'2022-09-06',4,202208,12,0,15433.60),(2818700,'2022-09-06',1,202208,12,0,8560.30),(2818700,'2022-09-06',4,202208,12,0,15433.60),(2818800,'2022-09-06',1,202208,12,0,8560.30),(2818800,'2022-09-06',4,202208,12,0,15433.60),(2818900,'2022-09-06',1,202208,12,0,8560.30),(2818900,'2022-09-06',4,202208,12,0,15433.60),(2819000,'2022-09-06',1,202208,12,0,8560.30),(2819000,'2022-09-06',4,202208,12,0,15433.60),(2819100,'2022-09-06',1,202208,12,0,8560.30),(2819100,'2022-09-06',4,202208,12,0,15433.60),(2819200,'2022-09-06',1,202208,12,0,8560.30),(2819200,'2022-09-06',4,202208,12,0,15433.60),(2819300,'2022-09-06',1,202208,12,0,8560.30),(2819300,'2022-09-06',4,202208,12,0,15433.60),(2819400,'2022-09-06',1,202208,12,0,8560.30),(2819400,'2022-09-06',4,202208,12,0,15433.60),(2819500,'2022-09-06',1,202208,12,0,8560.30),(2819500,'2022-09-06',4,202208,12,0,15433.60),(2819600,'2022-09-06',1,202208,12,0,8560.30),(2819600,'2022-09-06',4,202208,12,0,15433.60),(2819700,'2022-09-06',1,202208,12,0,8560.30),(2819700,'2022-09-06',4,202208,12,0,15433.60),(2819800,'2022-09-06',1,202208,12,0,8560.30),(2819800,'2022-09-06',4,202208,12,0,15433.60),(2819900,'2022-09-06',1,202208,12,0,8560.30),(2819900,'2022-09-06',4,202208,12,0,15433.60),(2820000,'2022-09-06',1,202208,12,0,8560.30),(2820000,'2022-09-06',4,202208,12,0,15433.60),(2820100,'2022-09-06',1,202208,12,0,8560.30),(2820100,'2022-09-06',4,202208,12,0,15433.60),(2820200,'2022-09-06',1,202208,12,0,8560.30),(2820200,'2022-09-06',4,202208,12,0,15433.60),(2820300,'2022-09-06',1,202208,12,0,8560.30),(2820300,'2022-09-06',4,202208,12,0,15433.60),(2820400,'2022-09-06',1,202208,12,0,8560.30),(2820400,'2022-09-06',4,202208,12,0,15433.60),(2820500,'2022-09-06',1,202208,12,0,8560.30),(2820500,'2022-09-06',4,202208,12,0,15433.60),(2820600,'2022-09-06',1,202208,12,0,8560.30),(2820600,'2022-09-06',4,202208,12,0,15433.60),(2820700,'2022-09-06',1,202208,12,0,8560.30),(2820700,'2022-09-06',4,202208,12,0,15433.60),(2820800,'2022-09-06',1,202208,12,0,8560.30),(2820800,'2022-09-06',4,202208,12,0,15433.60),(2820900,'2022-09-06',1,202208,12,0,8560.30),(2820900,'2022-09-06',4,202208,12,0,15433.60),(2821000,'2022-09-06',1,202208,12,0,8560.30),(2821000,'2022-09-06',4,202208,12,0,15433.60),(2821100,'2022-09-06',1,202208,12,0,8560.30),(2821100,'2022-09-06',4,202208,12,0,15433.60),(2821200,'2022-09-06',1,202208,12,0,8560.30),(2821200,'2022-09-06',4,202208,12,0,15433.60),(2821300,'2022-09-06',1,202208,12,0,8560.30),(2821300,'2022-09-06',4,202208,12,0,15433.60),(2821400,'2022-09-06',1,202208,12,0,8560.30),(2821400,'2022-09-06',4,202208,12,0,15433.60),(2821500,'2022-09-06',1,202208,12,0,8560.30),(2821500,'2022-09-06',4,202208,12,0,15433.60),(2821600,'2022-09-06',1,202208,12,0,8560.30),(2821600,'2022-09-06',4,202208,12,0,15433.60),(2821700,'2022-09-06',1,202208,12,0,8560.30),(2821700,'2022-09-06',4,202208,12,0,15433.60),(2821800,'2022-09-06',1,202208,12,0,8560.30),(2821800,'2022-09-06',4,202208,12,0,15433.60),(2821900,'2022-09-06',1,202208,12,0,8560.30),(2821900,'2022-09-06',4,202208,12,0,15433.60),(2822000,'2022-09-06',1,202208,12,0,8560.30),(2822000,'2022-09-06',4,202208,12,0,15433.60),(2822100,'2022-09-06',1,202208,12,0,8560.30),(2822100,'2022-09-06',4,202208,12,0,15433.60),(2822200,'2022-09-06',1,202208,12,0,8560.30),(2822200,'2022-09-06',4,202208,12,0,15433.60),(2822300,'2022-09-06',1,202208,12,0,8560.30),(2822300,'2022-09-06',4,202208,12,0,15433.60),(2822400,'2022-09-06',1,202208,12,0,8560.30),(2822400,'2022-09-06',4,202208,12,0,15433.60),(2822500,'2022-09-06',1,202208,12,0,8560.30),(2822500,'2022-09-06',4,202208,12,0,15433.60),(2822600,'2022-09-06',1,202208,12,0,8560.30),(2822600,'2022-09-06',4,202208,12,0,15433.60),(2822700,'2022-09-06',1,202208,12,0,8560.30),(2822700,'2022-09-06',4,202208,12,0,15433.60),(2822800,'2022-09-06',1,202208,12,0,8560.30),(2822800,'2022-09-06',4,202208,12,0,15433.60),(2822900,'2022-09-06',1,202208,12,0,8560.30),(2822900,'2022-09-06',4,202208,12,0,15433.60),(2823000,'2022-09-06',1,202208,12,0,8560.30),(2823000,'2022-09-06',4,202208,12,0,15433.60),(2823100,'2022-09-06',1,202208,12,0,8560.30),(2823100,'2022-09-06',4,202208,12,0,15433.60),(2823200,'2022-09-06',1,202208,12,0,8560.30),(2823200,'2022-09-06',4,202208,12,0,15433.60),(2823300,'2022-09-06',1,202208,12,0,8560.30),(2823300,'2022-09-06',4,202208,12,0,15433.60),(2823400,'2022-09-06',1,202208,12,0,8560.30),(2823400,'2022-09-06',4,202208,12,0,15433.60),(2823500,'2022-09-06',1,202208,12,0,8560.30),(2823500,'2022-09-06',4,202208,12,0,15433.60),(2823600,'2022-09-06',1,202208,12,0,8560.30),(2823600,'2022-09-06',4,202208,12,0,15433.60),(2823700,'2022-09-06',1,202208,12,0,8560.30),(2823700,'2022-09-06',4,202208,12,0,15433.60),(2823800,'2022-09-06',1,202208,12,0,8560.30),(2823800,'2022-09-06',4,202208,12,0,15433.60),(2823900,'2022-09-06',1,202208,12,0,8560.30),(2823900,'2022-09-06',4,202208,12,0,15433.60),(2824000,'2022-09-06',1,202208,12,0,8560.30),(2824000,'2022-09-06',4,202208,12,0,15433.60),(2824100,'2022-09-06',1,202208,12,0,8560.30),(2824100,'2022-09-06',4,202208,12,0,15433.60),(2824200,'2022-09-06',1,202208,12,0,8560.30),(2824200,'2022-09-06',4,202208,12,0,15433.60),(2824300,'2022-09-06',1,202208,12,0,8560.30),(2824300,'2022-09-06',4,202208,12,0,15433.60),(2824400,'2022-09-06',1,202208,12,0,8560.30),(2824400,'2022-09-06',4,202208,12,0,15433.60),(2824500,'2022-09-06',1,202208,12,0,8560.30),(2824500,'2022-09-06',4,202208,12,0,15433.60),(2824600,'2022-09-06',1,202208,12,0,8560.30),(2824600,'2022-09-06',4,202208,12,0,15433.60),(2824700,'2022-09-06',1,202208,12,0,8560.30),(2824700,'2022-09-06',4,202208,12,0,15433.60),(2824800,'2022-09-06',1,202208,12,0,8560.30),(2824800,'2022-09-06',4,202208,12,0,15433.60),(2824900,'2022-09-06',1,202208,12,0,8560.30),(2824900,'2022-09-06',4,202208,12,0,15433.60),(2825000,'2022-09-06',1,202208,12,0,8560.30),(2825000,'2022-09-06',4,202208,12,0,15433.60),(2825100,'2022-09-06',1,202208,12,0,8560.30),(2825100,'2022-09-06',4,202208,12,0,15433.60),(2825200,'2022-09-06',1,202208,12,0,8560.30),(2825200,'2022-09-06',4,202208,12,0,15433.60),(2825300,'2022-09-06',1,202208,12,0,8560.30),(2825300,'2022-09-06',4,202208,12,0,15433.60),(2825400,'2022-09-06',1,202208,12,0,8560.30),(2825400,'2022-09-06',4,202208,12,0,15433.60),(2825500,'2022-09-06',1,202208,12,0,8560.30),(2825500,'2022-09-06',4,202208,12,0,15433.60),(2825600,'2022-09-06',1,202208,12,0,8560.30),(2825600,'2022-09-06',4,202208,12,0,15433.60),(2825700,'2022-09-06',1,202208,12,0,8560.30),(2825700,'2022-09-06',4,202208,12,0,15433.60),(2825800,'2022-09-06',1,202208,12,0,8560.30),(2825800,'2022-09-06',4,202208,12,0,15433.60),(2825900,'2022-09-06',1,202208,12,0,8560.30),(2825900,'2022-09-06',4,202208,12,0,15433.60),(2826000,'2022-09-06',1,202208,12,0,8560.30),(2826000,'2022-09-06',4,202208,12,0,15433.60),(2826100,'2022-09-06',1,202208,12,0,8560.30),(2826100,'2022-09-06',4,202208,12,0,15433.60),(2826200,'2022-09-06',1,202208,12,0,8560.30),(2826200,'2022-09-06',4,202208,12,0,15433.60),(2826300,'2022-09-06',1,202208,12,0,8560.30),(2826300,'2022-09-06',4,202208,12,0,15433.60),(2826400,'2022-09-06',1,202208,12,0,8560.30),(2826400,'2022-09-06',4,202208,12,0,15433.60),(2826500,'2022-09-06',1,202208,12,0,8560.30),(2826500,'2022-09-06',4,202208,12,0,15433.60),(2826600,'2022-09-06',1,202208,12,0,8560.30),(2826600,'2022-09-06',4,202208,12,0,15433.60),(2826700,'2022-09-06',1,202208,12,0,8560.30),(2826700,'2022-09-06',4,202208,12,0,15433.60),(2826800,'2022-09-06',1,202208,12,0,8560.30),(2826800,'2022-09-06',4,202208,12,0,15433.60),(2826900,'2022-09-06',1,202208,12,0,8560.30),(2826900,'2022-09-06',4,202208,12,0,15433.60),(2827000,'2022-09-06',1,202208,12,0,8560.30),(2827000,'2022-09-06',4,202208,12,0,15433.60),(2827100,'2022-09-06',1,202208,12,0,8560.30),(2827100,'2022-09-06',4,202208,12,0,15433.60),(2827200,'2022-09-06',1,202208,12,0,8560.30),(2827200,'2022-09-06',4,202208,12,0,15433.60),(2827300,'2022-09-06',1,202208,12,0,8560.30),(2827300,'2022-09-06',4,202208,12,0,15433.60),(2827400,'2022-09-06',1,202208,12,0,8560.30),(2827400,'2022-09-06',4,202208,12,0,15433.60),(2827500,'2022-09-06',1,202208,12,0,8560.30),(2827500,'2022-09-06',4,202208,12,0,15433.60),(2827600,'2022-09-06',1,202208,12,0,8560.30),(2827600,'2022-09-06',4,202208,12,0,15433.60),(2827700,'2022-09-06',1,202208,12,0,8560.30),(2827700,'2022-09-06',4,202208,12,0,15433.60),(2827800,'2022-09-06',1,202208,12,0,8560.30),(2827800,'2022-09-06',4,202208,12,0,15433.60),(2827900,'2022-09-06',1,202208,12,0,8560.30),(2827900,'2022-09-06',4,202208,12,0,15433.60),(2828000,'2022-09-06',1,202208,12,0,8560.30),(2828000,'2022-09-06',4,202208,12,0,15433.60),(2828100,'2022-09-06',1,202208,12,0,8560.30),(2828100,'2022-09-06',4,202208,12,0,15433.60),(2828200,'2022-09-06',1,202208,12,0,8560.30),(2828200,'2022-09-06',4,202208,12,0,15433.60),(2828300,'2022-09-06',1,202208,12,0,8560.30),(2828300,'2022-09-06',4,202208,12,0,15433.60),(2828400,'2022-09-06',1,202208,12,0,8560.30),(2828400,'2022-09-06',4,202208,12,0,15433.60),(2828500,'2022-09-06',1,202208,12,0,8560.30),(2828500,'2022-09-06',4,202208,12,0,15433.60),(2828600,'2022-09-06',1,202208,12,0,8560.30),(2828600,'2022-09-06',4,202208,12,0,15433.60),(2828700,'2022-09-06',1,202208,12,0,8560.30),(2828700,'2022-09-06',4,202208,12,0,15433.60),(2828800,'2022-09-06',1,202208,12,0,8560.30),(2828800,'2022-09-06',4,202208,12,0,15433.60),(2828900,'2022-09-06',1,202208,12,0,8560.30),(2828900,'2022-09-06',4,202208,12,0,15433.60),(2829000,'2022-09-06',1,202208,12,0,8560.30),(2829000,'2022-09-06',4,202208,12,0,15433.60),(2829100,'2022-09-06',1,202208,12,0,8560.30),(2829100,'2022-09-06',4,202208,12,0,15433.60),(2829200,'2022-09-06',1,202208,12,0,8560.30),(2829200,'2022-09-06',4,202208,12,0,15433.60),(2829300,'2022-09-06',1,202208,12,0,8560.30),(2829300,'2022-09-06',4,202208,12,0,15433.60),(2829400,'2022-09-06',1,202208,12,0,8560.30),(2829400,'2022-09-06',4,202208,12,0,15433.60),(2829500,'2022-09-06',1,202208,12,0,8560.30),(2829500,'2022-09-06',4,202208,12,0,15433.60),(2829600,'2022-09-06',1,202208,12,0,8560.30),(2829600,'2022-09-06',4,202208,12,0,15433.60),(2829700,'2022-09-06',1,202208,12,0,8560.30),(2829700,'2022-09-06',4,202208,12,0,15433.60),(2829800,'2022-09-06',1,202208,12,0,8560.30),(2829800,'2022-09-06',4,202208,12,0,15433.60),(2829900,'2022-09-06',1,202208,12,0,8560.30),(2829900,'2022-09-06',4,202208,12,0,15433.60),(2830000,'2022-09-06',1,202208,12,0,8560.30),(2830000,'2022-09-06',4,202208,12,0,15433.60),(2830100,'2022-09-06',1,202208,12,0,8560.30),(2830100,'2022-09-06',4,202208,12,0,15433.60),(2830200,'2022-09-06',1,202208,12,0,8560.30),(2830200,'2022-09-06',4,202208,12,0,15433.60),(2830300,'2022-09-06',1,202208,12,0,8560.30),(2830300,'2022-09-06',4,202208,12,0,15433.60),(2830400,'2022-09-06',1,202208,12,0,8560.30),(2830400,'2022-09-06',4,202208,12,0,15433.60),(2830500,'2022-09-06',1,202208,12,0,8560.30),(2830500,'2022-09-06',4,202208,12,0,15433.60),(2830600,'2022-09-06',1,202208,12,0,8560.30),(2830600,'2022-09-06',4,202208,12,0,15433.60),(2830700,'2022-09-06',1,202208,12,0,8560.30),(2830700,'2022-09-06',4,202208,12,0,15433.60),(2830800,'2022-09-06',1,202208,12,0,8560.30),(2830800,'2022-09-06',4,202208,12,0,15433.60),(2830900,'2022-09-06',1,202208,12,0,8560.30),(2830900,'2022-09-06',4,202208,12,0,15433.60),(2831000,'2022-09-06',1,202208,12,0,8560.30),(2831000,'2022-09-06',4,202208,12,0,15433.60),(2831100,'2022-09-06',1,202208,12,0,8560.30),(2831100,'2022-09-06',4,202208,12,0,15433.60),(2831200,'2022-09-06',1,202208,12,0,8560.30),(2831200,'2022-09-06',4,202208,12,0,15433.60),(2831300,'2022-09-06',1,202208,12,0,8560.30),(2831300,'2022-09-06',4,202208,12,0,15433.60),(2831400,'2022-09-06',1,202208,12,0,8560.30),(2831400,'2022-09-06',4,202208,12,0,15433.60),(2831500,'2022-09-06',1,202208,12,0,8560.30),(2831500,'2022-09-06',4,202208,12,0,15433.60),(2831600,'2022-09-06',1,202208,12,0,8560.30),(2831600,'2022-09-06',4,202208,12,0,15433.60),(2831700,'2022-09-06',1,202208,12,0,8560.30),(2831700,'2022-09-06',4,202208,12,0,15433.60),(2831800,'2022-09-06',1,202208,12,0,8560.30),(2831800,'2022-09-06',4,202208,12,0,15433.60),(2831900,'2022-09-06',1,202208,12,0,8560.30),(2831900,'2022-09-06',4,202208,12,0,15433.60),(2832000,'2022-09-06',1,202208,12,0,8560.30),(2832000,'2022-09-06',4,202208,12,0,15433.60),(2832100,'2022-09-06',1,202208,12,0,8560.30),(2832100,'2022-09-06',4,202208,12,0,15433.60),(2832200,'2022-09-06',1,202208,12,0,8560.30),(2832200,'2022-09-06',4,202208,12,0,15433.60),(2832300,'2022-09-06',1,202208,12,0,8560.30),(2832300,'2022-09-06',4,202208,12,0,15433.60),(2832400,'2022-09-06',1,202208,12,0,8560.30),(2832400,'2022-09-06',4,202208,12,0,15433.60),(2832500,'2022-09-06',1,202208,12,0,8560.30),(2832500,'2022-09-06',4,202208,12,0,15433.60),(2832600,'2022-09-06',1,202208,12,0,8560.30),(2832600,'2022-09-06',4,202208,12,0,15433.60),(2832700,'2022-09-06',1,202208,12,0,8560.30),(2832700,'2022-09-06',4,202208,12,0,15433.60),(2832800,'2022-09-06',1,202208,12,0,8560.30),(2832800,'2022-09-06',4,202208,12,0,15433.60),(2832900,'2022-09-06',1,202208,12,0,8560.30),(2832900,'2022-09-06',4,202208,12,0,15433.60),(2833000,'2022-09-06',1,202208,12,0,8560.30),(2833000,'2022-09-06',4,202208,12,0,15433.60),(2833100,'2022-09-06',1,202208,12,0,8560.30),(2833100,'2022-09-06',4,202208,12,0,15433.60),(2833200,'2022-09-06',1,202208,12,0,8560.30),(2833200,'2022-09-06',4,202208,12,0,15433.60),(2833300,'2022-09-06',1,202208,12,0,8560.30),(2833300,'2022-09-06',4,202208,12,0,15433.60),(2833400,'2022-09-06',1,202208,12,0,8560.30),(2833400,'2022-09-06',4,202208,12,0,15433.60),(2833500,'2022-09-06',1,202208,12,0,8560.30),(2833500,'2022-09-06',4,202208,12,0,15433.60),(2833600,'2022-09-06',1,202208,12,0,8560.30),(2833600,'2022-09-06',4,202208,12,0,15433.60),(2833700,'2022-09-06',1,202208,12,0,8560.30),(2833700,'2022-09-06',4,202208,12,0,15433.60),(2833800,'2022-09-06',1,202208,12,0,8560.30),(2833800,'2022-09-06',4,202208,12,0,15433.60),(2833900,'2022-09-06',1,202208,12,0,8560.30),(2833900,'2022-09-06',4,202208,12,0,15433.60),(2834000,'2022-09-06',1,202208,12,0,8560.30),(2834000,'2022-09-06',4,202208,12,0,15433.60),(2834100,'2022-09-06',1,202208,12,0,8560.30),(2834100,'2022-09-06',4,202208,12,0,15433.60),(2834200,'2022-09-06',1,202208,12,0,8560.30),(2834200,'2022-09-06',4,202208,12,0,15433.60),(2834300,'2022-09-06',1,202208,12,0,8560.30),(2834300,'2022-09-06',4,202208,12,0,15433.60),(2834400,'2022-09-06',1,202208,12,0,8560.30),(2834400,'2022-09-06',4,202208,12,0,15433.60),(2834500,'2022-09-06',1,202208,12,0,8560.30),(2834500,'2022-09-06',4,202208,12,0,15433.60),(2834600,'2022-09-06',1,202208,12,0,8560.30),(2834600,'2022-09-06',4,202208,12,0,15433.60),(2834700,'2022-09-06',1,202208,12,0,8560.30),(2834700,'2022-09-06',4,202208,12,0,15433.60),(2834800,'2022-09-06',1,202208,12,0,8560.30),(2834800,'2022-09-06',4,202208,12,0,15433.60),(2834900,'2022-09-06',1,202208,12,0,8560.30),(2834900,'2022-09-06',4,202208,12,0,15433.60),(2835000,'2022-09-06',1,202208,12,0,8560.30),(2835000,'2022-09-06',4,202208,12,0,15433.60),(2835100,'2022-09-06',1,202208,12,0,8560.30),(2835100,'2022-09-06',4,202208,12,0,15433.60),(2835200,'2022-09-06',1,202208,12,0,8560.30),(2835200,'2022-09-06',4,202208,12,0,15433.60),(2835300,'2022-09-06',1,202208,12,0,8560.30),(2835300,'2022-09-06',4,202208,12,0,15433.60),(2835400,'2022-09-06',1,202208,12,0,8560.30),(2835400,'2022-09-06',4,202208,12,0,15433.60),(2835500,'2022-09-06',1,202208,12,0,8560.30),(2835500,'2022-09-06',4,202208,12,0,15433.60),(2835600,'2022-09-06',1,202208,12,0,8560.30),(2835600,'2022-09-06',4,202208,12,0,15433.60),(2835700,'2022-09-06',1,202208,12,0,8560.30),(2835700,'2022-09-06',4,202208,12,0,15433.60),(2835800,'2022-09-06',1,202208,12,0,8560.30),(2835800,'2022-09-06',4,202208,12,0,15433.60),(2835900,'2022-09-06',1,202208,12,0,8560.30),(2835900,'2022-09-06',4,202208,12,0,15433.60),(2836000,'2022-09-06',1,202208,12,0,8560.30),(2836000,'2022-09-06',4,202208,12,0,15433.60),(2836100,'2022-09-06',1,202208,12,0,8560.30),(2836100,'2022-09-06',4,202208,12,0,15433.60),(2836200,'2022-09-06',1,202208,12,0,8560.30),(2836200,'2022-09-06',4,202208,12,0,15433.60),(2836300,'2022-09-06',1,202208,12,0,8560.30),(2836300,'2022-09-06',4,202208,12,0,15433.60),(2836400,'2022-09-06',1,202208,12,0,8560.30),(2836400,'2022-09-06',4,202208,12,0,15433.60),(2836500,'2022-09-06',1,202208,12,0,8560.30),(2836500,'2022-09-06',4,202208,12,0,15433.60),(2836600,'2022-09-06',1,202208,12,0,8560.30),(2836600,'2022-09-06',4,202208,12,0,15433.60),(2836700,'2022-09-06',1,202208,12,0,8560.30),(2836700,'2022-09-06',4,202208,12,0,15433.60),(2836800,'2022-09-06',1,202208,12,0,8560.30),(2836800,'2022-09-06',4,202208,12,0,15433.60),(2836900,'2022-09-06',1,202208,12,0,8560.30),(2836900,'2022-09-06',4,202208,12,0,15433.60),(2837000,'2022-09-06',1,202208,12,0,8560.30),(2837000,'2022-09-06',4,202208,12,0,15433.60),(2837100,'2022-09-06',1,202208,12,0,8560.30),(2837100,'2022-09-06',4,202208,12,0,15433.60),(2837200,'2022-09-06',1,202208,12,0,8560.30),(2837200,'2022-09-06',4,202208,12,0,15433.60),(2837300,'2022-09-06',1,202208,12,0,8560.30),(2837300,'2022-09-06',4,202208,12,0,15433.60),(2837400,'2022-09-06',1,202208,12,0,8560.30),(2837400,'2022-09-06',4,202208,12,0,15433.60),(2837500,'2022-09-06',1,202208,12,0,8560.30),(2837500,'2022-09-06',4,202208,12,0,15433.60),(2837600,'2022-09-06',1,202208,12,0,8560.30),(2837600,'2022-09-06',4,202208,12,0,15433.60),(2837700,'2022-09-06',1,202208,12,0,8560.30),(2837700,'2022-09-06',4,202208,12,0,15433.60),(2837800,'2022-09-06',1,202208,12,0,8560.30),(2837800,'2022-09-06',4,202208,12,0,15433.60),(2837900,'2022-09-06',1,202208,12,0,8560.30),(2837900,'2022-09-06',4,202208,12,0,15433.60),(2838000,'2022-09-06',1,202208,12,0,8560.30),(2838000,'2022-09-06',4,202208,12,0,15433.60),(2838100,'2022-09-06',1,202208,12,0,8560.30),(2838100,'2022-09-06',4,202208,12,0,15433.60),(2838200,'2022-09-06',1,202208,12,0,8560.30),(2838200,'2022-09-06',4,202208,12,0,15433.60),(2838300,'2022-09-06',1,202208,12,0,8560.30),(2838300,'2022-09-06',4,202208,12,0,15433.60),(2838400,'2022-09-06',1,202208,12,0,8560.30),(2838400,'2022-09-06',4,202208,12,0,15433.60),(2838500,'2022-09-06',1,202208,12,0,8560.30),(2838500,'2022-09-06',4,202208,12,0,15433.60),(2838600,'2022-09-06',1,202208,12,0,8560.30),(2838600,'2022-09-06',4,202208,12,0,15433.60),(2838700,'2022-09-06',1,202208,12,0,8560.30),(2838700,'2022-09-06',4,202208,12,0,15433.60),(2838800,'2022-09-06',1,202208,12,0,8560.30),(2838800,'2022-09-06',4,202208,12,0,15433.60),(2838900,'2022-09-06',1,202208,12,0,8560.30),(2838900,'2022-09-06',4,202208,12,0,15433.60),(2839000,'2022-09-06',1,202208,12,0,8560.30),(2839000,'2022-09-06',4,202208,12,0,15433.60),(2839100,'2022-09-06',1,202208,12,0,8560.30),(2839100,'2022-09-06',4,202208,12,0,15433.60),(2839200,'2022-09-06',1,202208,12,0,8560.30),(2839200,'2022-09-06',4,202208,12,0,15433.60),(2839300,'2022-09-06',1,202208,12,0,8560.30),(2839300,'2022-09-06',4,202208,12,0,15433.60),(2839400,'2022-09-06',1,202208,12,0,8560.30),(2839400,'2022-09-06',4,202208,12,0,15433.60),(2839500,'2022-09-06',1,202208,12,0,8560.30),(2839500,'2022-09-06',4,202208,12,0,15433.60),(2839600,'2022-09-06',1,202208,12,0,8560.30),(2839600,'2022-09-06',4,202208,12,0,15433.60),(2839700,'2022-09-06',1,202208,12,0,8560.30),(2839700,'2022-09-06',4,202208,12,0,15433.60),(2839800,'2022-09-06',1,202208,12,0,8560.30),(2839800,'2022-09-06',4,202208,12,0,15433.60),(2839900,'2022-09-06',1,202208,12,0,8560.30),(2839900,'2022-09-06',4,202208,12,0,15433.60),(2840000,'2022-09-06',1,202208,12,0,8560.30),(2840000,'2022-09-06',4,202208,12,0,15433.60),(2840100,'2022-09-06',1,202208,12,0,8560.30),(2840100,'2022-09-06',4,202208,12,0,15433.60),(2840200,'2022-09-06',1,202208,12,0,8560.30),(2840200,'2022-09-06',4,202208,12,0,15433.60),(2840300,'2022-09-06',1,202208,12,0,8560.30),(2840300,'2022-09-06',4,202208,12,0,15433.60),(2840400,'2022-09-06',1,202208,12,0,8560.30),(2840400,'2022-09-06',4,202208,12,0,15433.60),(2840500,'2022-09-06',1,202208,12,0,8560.30),(2840500,'2022-09-06',4,202208,12,0,15433.60),(2840600,'2022-09-06',1,202208,12,0,8560.30),(2840600,'2022-09-06',4,202208,12,0,15433.60),(2840700,'2022-09-06',1,202208,12,0,8560.30),(2840700,'2022-09-06',4,202208,12,0,15433.60),(2840800,'2022-09-06',1,202208,12,0,8560.30),(2840800,'2022-09-06',4,202208,12,0,15433.60),(2840900,'2022-09-06',1,202208,12,0,8560.30),(2840900,'2022-09-06',4,202208,12,0,15433.60),(2841000,'2022-09-06',1,202208,12,0,8560.30),(2841000,'2022-09-06',4,202208,12,0,15433.60),(2841100,'2022-09-06',1,202208,12,0,8560.30),(2841100,'2022-09-06',4,202208,12,0,15433.60),(2841200,'2022-09-06',1,202208,12,0,8560.30),(2841200,'2022-09-06',4,202208,12,0,15433.60),(2841300,'2022-09-06',1,202208,12,0,8560.30),(2841300,'2022-09-06',4,202208,12,0,15433.60),(2841400,'2022-09-06',1,202208,12,0,8560.30),(2841400,'2022-09-06',4,202208,12,0,15433.60),(2841500,'2022-09-06',1,202208,12,0,8560.30),(2841500,'2022-09-06',4,202208,12,0,15433.60),(2841600,'2022-09-06',1,202208,12,0,8560.30),(2841600,'2022-09-06',4,202208,12,0,15433.60),(2841700,'2022-09-06',1,202208,12,0,8560.30),(2841700,'2022-09-06',4,202208,12,0,15433.60),(2841800,'2022-09-06',1,202208,12,0,8560.30),(2841800,'2022-09-06',4,202208,12,0,15433.60),(2841900,'2022-09-06',1,202208,12,0,8560.30),(2841900,'2022-09-06',4,202208,12,0,15433.60),(2842000,'2022-09-06',1,202208,12,0,8560.30),(2842000,'2022-09-06',4,202208,12,0,15433.60),(2842100,'2022-09-06',1,202208,12,0,8560.30),(2842100,'2022-09-06',4,202208,12,0,15433.60),(2842200,'2022-09-06',1,202208,12,0,8560.30),(2842200,'2022-09-06',4,202208,12,0,15433.60),(2842300,'2022-09-06',1,202208,12,0,8560.30),(2842300,'2022-09-06',4,202208,12,0,15433.60),(2842400,'2022-09-06',1,202208,12,0,8560.30),(2842400,'2022-09-06',4,202208,12,0,15433.60),(2842500,'2022-09-06',1,202208,12,0,8560.30),(2842500,'2022-09-06',4,202208,12,0,15433.60),(2842600,'2022-09-06',1,202208,12,0,8560.30),(2842600,'2022-09-06',4,202208,12,0,15433.60),(2842700,'2022-09-06',1,202208,12,0,8560.30),(2842700,'2022-09-06',4,202208,12,0,15433.60),(2842800,'2022-09-06',1,202208,12,0,8560.30),(2842800,'2022-09-06',4,202208,12,0,15433.60),(2842900,'2022-09-06',1,202208,12,0,8560.30),(2842900,'2022-09-06',4,202208,12,0,15433.60),(2843000,'2022-09-06',1,202208,12,0,8560.30),(2843000,'2022-09-06',4,202208,12,0,15433.60),(2843100,'2022-09-06',1,202208,12,0,8560.30),(2843100,'2022-09-06',4,202208,12,0,15433.60),(2843200,'2022-09-06',1,202208,12,0,8560.30),(2843200,'2022-09-06',4,202208,12,0,15433.60),(2843300,'2022-09-06',1,202208,12,0,8560.30),(2843300,'2022-09-06',4,202208,12,0,15433.60),(2843400,'2022-09-06',1,202208,12,0,8560.30),(2843400,'2022-09-06',4,202208,12,0,15433.60),(2843500,'2022-09-06',1,202208,12,0,8560.30),(2843500,'2022-09-06',4,202208,12,0,15433.60),(2843600,'2022-09-06',1,202208,12,0,8560.30),(2843600,'2022-09-06',4,202208,12,0,15433.60),(2843700,'2022-09-06',1,202208,12,0,8560.30),(2843700,'2022-09-06',4,202208,12,0,15433.60),(2843800,'2022-09-06',1,202208,12,0,8560.30),(2843800,'2022-09-06',4,202208,12,0,15433.60),(2843900,'2022-09-06',1,202208,12,0,8560.30),(2843900,'2022-09-06',4,202208,12,0,15433.60),(2844000,'2022-09-06',1,202208,12,0,8560.30),(2844000,'2022-09-06',4,202208,12,0,15433.60),(2844100,'2022-09-06',1,202208,12,0,8560.30),(2844100,'2022-09-06',4,202208,12,0,15433.60),(2844200,'2022-09-06',1,202208,12,0,8560.30),(2844200,'2022-09-06',4,202208,12,0,15433.60),(2844300,'2022-09-06',1,202208,12,0,8560.30),(2844300,'2022-09-06',4,202208,12,0,15433.60),(2844400,'2022-09-06',1,202208,12,0,8560.30),(2844400,'2022-09-06',4,202208,12,0,15433.60),(2844500,'2022-09-06',1,202208,12,0,8560.30),(2844500,'2022-09-06',4,202208,12,0,15433.60),(2844600,'2022-09-06',1,202208,12,0,8560.30),(2844600,'2022-09-06',4,202208,12,0,15433.60),(2844700,'2022-09-06',1,202208,12,0,8560.30),(2844700,'2022-09-06',4,202208,12,0,15433.60),(2844800,'2022-09-06',1,202208,12,0,8560.30),(2844800,'2022-09-06',4,202208,12,0,15433.60),(2844900,'2022-09-06',1,202208,12,0,8560.30),(2844900,'2022-09-06',4,202208,12,0,15433.60),(2845000,'2022-09-06',1,202208,12,0,8560.30),(2845000,'2022-09-06',4,202208,12,0,15433.60),(2845100,'2022-09-06',1,202208,12,0,8560.30),(2845100,'2022-09-06',4,202208,12,0,15433.60),(2845200,'2022-09-06',1,202208,12,0,8560.30),(2845200,'2022-09-06',4,202208,12,0,15433.60),(2845300,'2022-09-06',1,202208,12,0,8560.30),(2845300,'2022-09-06',4,202208,12,0,15433.60),(2845400,'2022-09-06',1,202208,12,0,8560.30),(2845400,'2022-09-06',4,202208,12,0,15433.60),(2845500,'2022-09-06',1,202208,12,0,8560.30),(2845500,'2022-09-06',4,202208,12,0,15433.60),(2845600,'2022-09-06',1,202208,12,0,8560.30),(2845600,'2022-09-06',4,202208,12,0,15433.60),(2845700,'2022-09-06',1,202208,12,0,8560.30),(2845700,'2022-09-06',4,202208,12,0,15433.60),(2845800,'2022-09-06',1,202208,12,0,8560.30),(2845800,'2022-09-06',4,202208,12,0,15433.60),(2845900,'2022-09-06',1,202208,12,0,8560.30),(2845900,'2022-09-06',4,202208,12,0,15433.60),(2846000,'2022-09-06',1,202208,12,0,8560.30),(2846000,'2022-09-06',4,202208,12,0,15433.60),(2846100,'2022-09-06',1,202208,12,0,8560.30),(2846100,'2022-09-06',4,202208,12,0,15433.60),(2846200,'2022-09-06',1,202208,12,0,8560.30),(2846200,'2022-09-06',4,202208,12,0,15433.60),(2846300,'2022-09-06',1,202208,12,0,8560.30),(2846300,'2022-09-06',4,202208,12,0,15433.60),(2846400,'2022-09-06',1,202208,12,0,8560.30),(2846400,'2022-09-06',4,202208,12,0,15433.60),(2846500,'2022-09-06',1,202208,12,0,8560.30),(2846500,'2022-09-06',4,202208,12,0,15433.60),(2846600,'2022-09-06',1,202208,12,0,8560.30),(2846600,'2022-09-06',4,202208,12,0,15433.60),(2846700,'2022-09-06',1,202208,12,0,8560.30),(2846700,'2022-09-06',4,202208,12,0,15433.60),(2846800,'2022-09-06',1,202208,12,0,8560.30),(2846800,'2022-09-06',4,202208,12,0,15433.60),(2846900,'2022-09-06',1,202208,12,0,8560.30),(2846900,'2022-09-06',4,202208,12,0,15433.60),(2847000,'2022-09-06',1,202208,12,0,8560.30),(2847000,'2022-09-06',4,202208,12,0,15433.60),(2847100,'2022-09-06',1,202208,12,0,8560.30),(2847100,'2022-09-06',4,202208,12,0,15433.60),(2847200,'2022-09-06',1,202208,12,0,8560.30),(2847200,'2022-09-06',4,202208,12,0,15433.60),(2847300,'2022-09-06',1,202208,12,0,8560.30),(2847300,'2022-09-06',4,202208,12,0,15433.60),(2847400,'2022-09-06',1,202208,12,0,8560.30),(2847400,'2022-09-06',4,202208,12,0,15433.60),(2847500,'2022-09-06',1,202208,12,0,8560.30),(2847500,'2022-09-06',4,202208,12,0,15433.60),(2847600,'2022-09-06',1,202208,12,0,8560.30),(2847600,'2022-09-06',4,202208,12,0,15433.60),(2847700,'2022-09-06',1,202208,12,0,8560.30),(2847700,'2022-09-06',4,202208,12,0,15433.60),(2847800,'2022-09-06',1,202208,12,0,8560.30),(2847800,'2022-09-06',4,202208,12,0,15433.60),(2847900,'2022-09-06',1,202208,12,0,8560.30),(2847900,'2022-09-06',4,202208,12,0,15433.60),(2848000,'2022-09-06',1,202208,12,0,8560.30),(2848000,'2022-09-06',4,202208,12,0,15433.60),(2848100,'2022-09-06',1,202208,12,0,8560.30),(2848100,'2022-09-06',4,202208,12,0,15433.60),(2848200,'2022-09-06',1,202208,12,0,8560.30),(2848200,'2022-09-06',4,202208,12,0,15433.60),(2848300,'2022-09-06',1,202208,12,0,8560.30),(2848300,'2022-09-06',4,202208,12,0,15433.60),(2848400,'2022-09-06',1,202208,12,0,8560.30),(2848400,'2022-09-06',4,202208,12,0,15433.60),(2848500,'2022-09-06',1,202208,12,0,8560.30),(2848500,'2022-09-06',4,202208,12,0,15433.60),(2848600,'2022-09-06',1,202208,12,0,8560.30),(2848600,'2022-09-06',4,202208,12,0,15433.60),(2848700,'2022-09-06',1,202208,12,0,8560.30),(2848700,'2022-09-06',4,202208,12,0,15433.60),(2848800,'2022-09-06',1,202208,12,0,8560.30),(2848800,'2022-09-06',4,202208,12,0,15433.60),(2848900,'2022-09-06',1,202208,12,0,8560.30),(2848900,'2022-09-06',4,202208,12,0,15433.60),(2849000,'2022-09-06',1,202208,12,0,8560.30),(2849000,'2022-09-06',4,202208,12,0,15433.60),(2849100,'2022-09-06',1,202208,12,0,8560.30),(2849100,'2022-09-06',4,202208,12,0,15433.60),(2849200,'2022-09-06',1,202208,12,0,8560.30),(2849200,'2022-09-06',4,202208,12,0,15433.60),(2849300,'2022-09-06',1,202208,12,0,8560.30),(2849300,'2022-09-06',4,202208,12,0,15433.60),(2849400,'2022-09-06',1,202208,12,0,8560.30),(2849400,'2022-09-06',4,202208,12,0,15433.60),(2849500,'2022-09-06',1,202208,12,0,8560.30),(2849500,'2022-09-06',4,202208,12,0,15433.60),(2849600,'2022-09-06',1,202208,12,0,8560.30),(2849600,'2022-09-06',4,202208,12,0,15433.60),(2849700,'2022-09-06',1,202208,12,0,8560.30),(2849700,'2022-09-06',4,202208,12,0,15433.60),(2849800,'2022-09-06',1,202208,12,0,8560.30),(2849800,'2022-09-06',4,202208,12,0,15433.60),(2849900,'2022-09-06',1,202208,12,0,8560.30),(2849900,'2022-09-06',4,202208,12,0,15433.60),(2850000,'2022-09-06',1,202208,12,0,8560.30),(2850000,'2022-09-06',4,202208,12,0,15433.60),(2850100,'2022-09-06',1,202208,12,0,8560.30),(2850100,'2022-09-06',4,202208,12,0,15433.60),(2850200,'2022-09-06',1,202208,12,0,8560.30),(2850200,'2022-09-06',4,202208,12,0,15433.60),(2850300,'2022-09-06',1,202208,12,0,8560.30),(2850300,'2022-09-06',4,202208,12,0,15433.60),(2850400,'2022-09-06',1,202208,12,0,8560.30),(2850400,'2022-09-06',4,202208,12,0,15433.60),(2850500,'2022-09-06',1,202208,12,0,8560.30),(2850500,'2022-09-06',4,202208,12,0,15433.60),(2850600,'2022-09-06',1,202208,12,0,8560.30),(2850600,'2022-09-06',4,202208,12,0,15433.60),(2850700,'2022-09-06',1,202208,12,0,8560.30),(2850700,'2022-09-06',4,202208,12,0,15433.60),(2850800,'2022-09-06',1,202208,12,0,8560.30),(2850800,'2022-09-06',4,202208,12,0,15433.60),(2850900,'2022-09-06',1,202208,12,0,8560.30),(2850900,'2022-09-06',4,202208,12,0,15433.60),(2851000,'2022-09-06',1,202208,12,0,8560.30),(2851000,'2022-09-06',4,202208,12,0,15433.60),(2851100,'2022-09-06',1,202208,12,0,8560.30),(2851100,'2022-09-06',4,202208,12,0,15433.60),(2851200,'2022-09-06',1,202208,12,0,8560.30),(2851200,'2022-09-06',4,202208,12,0,15433.60),(2851300,'2022-09-06',1,202208,12,0,8560.30),(2851300,'2022-09-06',4,202208,12,0,15433.60),(2851400,'2022-09-06',1,202208,12,0,8560.30),(2851400,'2022-09-06',4,202208,12,0,15433.60),(2851500,'2022-09-06',1,202208,12,0,8560.30),(2851500,'2022-09-06',4,202208,12,0,15433.60),(2851600,'2022-09-06',1,202208,12,0,8560.30),(2851600,'2022-09-06',4,202208,12,0,15433.60),(2851700,'2022-09-06',1,202208,12,0,8560.30),(2851700,'2022-09-06',4,202208,12,0,15433.60),(2851800,'2022-09-06',1,202208,12,0,8560.30),(2851800,'2022-09-06',4,202208,12,0,15433.60),(2851900,'2022-09-06',1,202208,12,0,8560.30),(2851900,'2022-09-06',4,202208,12,0,15433.60),(2852000,'2022-09-06',1,202208,12,0,8560.30),(2852000,'2022-09-06',4,202208,12,0,15433.60),(2852100,'2022-09-06',1,202208,12,0,8560.30),(2852100,'2022-09-06',4,202208,12,0,15433.60),(2852200,'2022-09-06',1,202208,12,0,8560.30),(2852200,'2022-09-06',4,202208,12,0,15433.60),(2852300,'2022-09-06',1,202208,12,0,8560.30),(2852300,'2022-09-06',4,202208,12,0,15433.60),(2852400,'2022-09-06',1,202208,12,0,8560.30),(2852400,'2022-09-06',4,202208,12,0,15433.60),(2852500,'2022-09-06',1,202208,12,0,8560.30),(2852500,'2022-09-06',4,202208,12,0,15433.60),(2852600,'2022-09-06',1,202208,12,0,8560.30),(2852600,'2022-09-06',4,202208,12,0,15433.60),(2852700,'2022-09-06',1,202208,12,0,8560.30),(2852700,'2022-09-06',4,202208,12,0,15433.60),(2852800,'2022-09-06',1,202208,12,0,8560.30),(2852800,'2022-09-06',4,202208,12,0,15433.60),(2852900,'2022-09-06',1,202208,12,0,8560.30),(2852900,'2022-09-06',4,202208,12,0,15433.60),(2853000,'2022-09-06',1,202208,12,0,8560.30),(2853000,'2022-09-06',4,202208,12,0,15433.60),(2853100,'2022-09-06',1,202208,12,0,8560.30),(2853100,'2022-09-06',4,202208,12,0,15433.60),(2853200,'2022-09-06',1,202208,12,0,8560.30),(2853200,'2022-09-06',4,202208,12,0,15433.60),(2853300,'2022-09-06',1,202208,12,0,8560.30),(2853300,'2022-09-06',4,202208,12,0,15433.60),(2853400,'2022-09-06',1,202208,12,0,8560.30),(2853400,'2022-09-06',4,202208,12,0,15433.60),(2853500,'2022-09-06',1,202208,12,0,8560.30),(2853500,'2022-09-06',4,202208,12,0,15433.60),(2853600,'2022-09-06',1,202208,12,0,8560.30),(2853600,'2022-09-06',4,202208,12,0,15433.60),(2853700,'2022-09-06',1,202208,12,0,8560.30),(2853700,'2022-09-06',4,202208,12,0,15433.60),(2853800,'2022-09-06',1,202208,12,0,8560.30),(2853800,'2022-09-06',4,202208,12,0,15433.60),(2853900,'2022-09-06',1,202208,12,0,8560.30),(2853900,'2022-09-06',4,202208,12,0,15433.60),(2854000,'2022-09-06',1,202208,12,0,8560.30),(2854000,'2022-09-06',4,202208,12,0,15433.60),(2854100,'2022-09-06',1,202208,12,0,8560.30),(2854100,'2022-09-06',4,202208,12,0,15433.60),(2854200,'2022-09-06',1,202208,12,0,8560.30),(2854200,'2022-09-06',4,202208,12,0,15433.60),(2854300,'2022-09-06',1,202208,12,0,8560.30),(2854300,'2022-09-06',4,202208,12,0,15433.60),(2854400,'2022-09-06',1,202208,12,0,8560.30),(2854400,'2022-09-06',4,202208,12,0,15433.60),(2854500,'2022-09-06',1,202208,12,0,8560.30),(2854500,'2022-09-06',4,202208,12,0,15433.60),(2854600,'2022-09-06',1,202208,12,0,8560.30),(2854600,'2022-09-06',4,202208,12,0,15433.60),(2854700,'2022-09-06',1,202208,12,0,8560.30),(2854700,'2022-09-06',4,202208,12,0,15433.60),(2854800,'2022-09-06',1,202208,12,0,8560.30),(2854800,'2022-09-06',4,202208,12,0,15433.60),(2854900,'2022-09-06',1,202208,12,0,8560.30),(2854900,'2022-09-06',4,202208,12,0,15433.60),(2855000,'2022-09-06',1,202208,12,0,8560.30),(2855000,'2022-09-06',4,202208,12,0,15433.60),(2855100,'2022-09-06',1,202208,12,0,8560.30),(2855100,'2022-09-06',4,202208,12,0,15433.60),(2855200,'2022-09-06',1,202208,12,0,8560.30),(2855200,'2022-09-06',4,202208,12,0,15433.60),(2855300,'2022-09-06',1,202208,12,0,8560.30),(2855300,'2022-09-06',4,202208,12,0,15433.60),(2855400,'2022-09-06',1,202208,12,0,8560.30),(2855400,'2022-09-06',4,202208,12,0,15433.60),(2855500,'2022-09-06',1,202208,12,0,8560.30),(2855500,'2022-09-06',4,202208,12,0,15433.60),(2855600,'2022-09-06',1,202208,12,0,8560.30),(2855600,'2022-09-06',4,202208,12,0,15433.60),(2855700,'2022-09-06',1,202208,12,0,8560.30),(2855700,'2022-09-06',4,202208,12,0,15433.60),(2855800,'2022-09-06',1,202208,12,0,8560.30),(2855800,'2022-09-06',4,202208,12,0,15433.60),(2855900,'2022-09-06',1,202208,12,0,8560.30),(2855900,'2022-09-06',4,202208,12,0,15433.60),(2856000,'2022-09-06',1,202208,12,0,8560.30),(2856000,'2022-09-06',4,202208,12,0,15433.60),(2856100,'2022-09-06',1,202208,12,0,8560.30),(2856100,'2022-09-06',4,202208,12,0,15433.60),(2856200,'2022-09-06',1,202208,12,0,8560.30),(2856200,'2022-09-06',4,202208,12,0,15433.60),(2856300,'2022-09-06',1,202208,12,0,8560.30),(2856300,'2022-09-06',4,202208,12,0,15433.60),(2856400,'2022-09-06',1,202208,12,0,8560.30),(2856400,'2022-09-06',4,202208,12,0,15433.60),(2856500,'2022-09-06',1,202208,12,0,8560.30),(2856500,'2022-09-06',4,202208,12,0,15433.60),(2856600,'2022-09-06',1,202208,12,0,8560.30),(2856600,'2022-09-06',4,202208,12,0,15433.60),(2856700,'2022-09-06',1,202208,12,0,8560.30),(2856700,'2022-09-06',4,202208,12,0,15433.60),(2856800,'2022-09-06',1,202208,12,0,8560.30),(2856800,'2022-09-06',4,202208,12,0,15433.60),(2856900,'2022-09-06',1,202208,12,0,8560.30),(2856900,'2022-09-06',4,202208,12,0,15433.60),(2857000,'2022-09-06',1,202208,12,0,8560.30),(2857000,'2022-09-06',4,202208,12,0,15433.60),(2857100,'2022-09-06',1,202208,12,0,8560.30),(2857100,'2022-09-06',4,202208,12,0,15433.60),(2857200,'2022-09-06',1,202208,12,0,8560.30),(2857200,'2022-09-06',4,202208,12,0,15433.60),(2857300,'2022-09-06',1,202208,12,0,8560.30),(2857300,'2022-09-06',4,202208,12,0,15433.60),(2857400,'2022-09-06',1,202208,12,0,8560.30),(2857400,'2022-09-06',4,202208,12,0,15433.60),(2857500,'2022-09-06',1,202208,12,0,8560.30),(2857500,'2022-09-06',4,202208,12,0,15433.60),(2857600,'2022-09-06',1,202208,12,0,8560.30),(2857600,'2022-09-06',4,202208,12,0,15433.60),(2857700,'2022-09-06',1,202208,12,0,8560.30),(2857700,'2022-09-06',4,202208,12,0,15433.60),(2857800,'2022-09-06',1,202208,12,0,8560.30),(2857800,'2022-09-06',4,202208,12,0,15433.60),(2857900,'2022-09-06',1,202208,12,0,8560.30),(2857900,'2022-09-06',4,202208,12,0,15433.60),(2858000,'2022-09-06',1,202208,12,0,8560.30),(2858000,'2022-09-06',4,202208,12,0,15433.60),(2858100,'2022-09-06',1,202208,12,0,8560.30),(2858100,'2022-09-06',4,202208,12,0,15433.60),(2858200,'2022-09-06',1,202208,12,0,8560.30),(2858200,'2022-09-06',4,202208,12,0,9646.00),(2858200,'2022-09-30',4,202208,11,114009,2.70),(2858300,'2022-09-06',1,202208,12,0,8560.30),(2858300,'2022-09-06',4,202208,12,0,15433.60),(2858300,'2022-09-30',1,202208,13,114902,3668.70),(2858300,'2022-09-30',4,202208,13,114902,14882.40),(2858300,'2022-09-30',50,202208,13,114902,48.90),(2858500,'2022-09-06',1,202208,12,0,8560.30),(2858500,'2022-09-06',4,202208,12,0,5787.60),(2858700,'2022-09-06',1,202208,12,0,8560.30),(2858700,'2022-09-06',4,202208,12,0,9646.00),(2858700,'2022-09-30',1,202208,13,114903,3668.70),(2858700,'2022-09-30',4,202208,11,114011,2.70),(2858700,'2022-09-30',4,202208,13,114903,4131.30),(2858800,'2022-09-06',1,202208,12,0,8560.30),(2858800,'2022-09-06',4,202208,12,0,15433.60),(2858900,'2022-09-06',1,202208,12,0,8560.30),(2858900,'2022-09-06',4,202208,12,0,11575.20),(2858900,'2022-09-30',4,202208,11,114013,29.50),(2859000,'2022-09-06',1,202208,12,0,8560.30),(2859000,'2022-09-06',4,202208,12,0,15433.60),(2859100,'2022-09-06',1,202208,7,110211,3668.70),(2859100,'2022-09-06',1,202208,12,0,8560.30),(2859100,'2022-09-06',4,202208,7,110211,6614.40),(2859100,'2022-09-06',4,202208,12,0,15433.60),(2859100,'2022-09-06',50,202208,7,110211,16.90),(2859100,'2022-09-06',93,202208,7,110211,0.00),(2859200,'2022-09-06',1,202208,12,0,8560.30),(2859200,'2022-09-06',4,202208,12,0,4823.00),(2859200,'2022-09-12',1,202208,7,110477,3668.70),(2859200,'2022-09-12',4,202208,7,110477,2031.30),(2859200,'2022-09-30',4,202208,11,114015,35.70),(2859500,'2022-09-06',1,202208,12,0,8560.30),(2859500,'2022-09-06',4,202208,12,0,15433.60),(2859500,'2022-09-30',1,202208,13,114904,3668.70),(2859500,'2022-09-30',4,202208,11,114016,17.10),(2859500,'2022-09-30',4,202208,13,114904,10731.30),(2860000,'2022-09-06',1,202208,12,0,8560.30),(2860000,'2022-09-06',4,202208,12,0,964.60),(2860100,'2022-09-06',1,202208,12,0,8560.30),(2860100,'2022-09-06',4,202208,12,0,15433.60),(2860200,'2022-09-06',1,202208,12,0,8560.30),(2860200,'2022-09-06',4,202208,12,0,4823.00),(2860300,'2022-09-06',1,202208,12,0,8560.30),(2860300,'2022-09-06',4,202208,12,0,6752.20),(2860400,'2022-09-06',1,202208,12,0,8560.30),(2860400,'2022-09-06',4,202208,12,0,13504.40),(2860500,'2022-09-06',1,202208,12,0,8560.30),(2860500,'2022-09-06',4,202208,12,0,14469.00),(2860600,'2022-09-06',1,202208,12,0,8560.30),(2860600,'2022-09-06',4,202208,12,0,15433.60),(2860700,'2022-09-06',1,202208,12,0,8560.30),(2860700,'2022-09-06',4,202208,12,0,15433.60),(2860800,'2022-09-06',1,202208,12,0,8560.30),(2860800,'2022-09-06',4,202208,12,0,15433.60),(2861100,'2022-09-06',1,202208,12,0,8560.30),(2861100,'2022-09-06',4,202208,12,0,5787.60),(2861100,'2022-09-07',1,202208,7,110300,3668.70),(2861100,'2022-09-07',4,202208,7,110300,2431.30),(2861100,'2022-09-30',4,202208,11,114018,49.10),(2861200,'2022-09-06',1,202208,12,0,8560.30),(2861200,'2022-09-06',4,202208,12,0,8681.40),(2861200,'2022-09-30',1,202208,13,114905,3668.70),(2861200,'2022-09-30',4,202208,13,114905,3720.60),(2861200,'2022-09-30',50,202208,13,114905,10.70),(2861800,'2022-09-06',1,202208,12,0,8560.30),(2861800,'2022-09-06',4,202208,12,0,15433.60),(2861800,'2022-09-30',1,202208,13,114906,3668.70),(2861800,'2022-09-30',4,202208,11,114019,7.10),(2861800,'2022-09-30',4,202208,13,114906,17631.30),(2861900,'2022-09-06',1,202208,12,0,8560.30),(2861900,'2022-09-06',4,202208,12,0,15433.60),(2861900,'2022-09-30',4,202208,11,114020,29.10),(2862000,'2022-09-06',1,202208,12,0,8560.30),(2862000,'2022-09-06',4,202208,12,0,1929.20),(2862100,'2022-09-06',1,202208,12,0,8560.30),(2862100,'2022-09-06',4,202208,12,0,6752.20),(2862200,'2022-09-06',1,202208,12,0,8560.30),(2862200,'2022-09-06',4,202208,12,0,8681.40),(2862200,'2022-09-30',1,202208,13,114907,3668.70),(2862200,'2022-09-30',4,202208,13,114907,3720.60),(2862200,'2022-09-30',50,202208,13,114907,10.70),(2862300,'2022-09-06',1,202208,12,0,8560.30),(2862300,'2022-09-06',4,202208,12,0,5787.60),(2862300,'2022-09-15',1,202208,7,110639,3668.70),(2862300,'2022-09-15',4,202208,7,110639,2431.30),(2862300,'2022-09-30',4,202208,11,114021,49.10),(2862400,'2022-09-06',1,202208,12,0,8560.30),(2862400,'2022-09-06',4,202208,12,0,15433.60),(2862500,'2022-09-06',1,202208,12,0,8560.30),(2862500,'2022-09-06',4,202208,12,0,8681.40),(2862600,'2022-09-06',1,202208,12,0,8560.30),(2862600,'2022-09-06',4,202208,12,0,11575.20),(2862600,'2022-09-30',4,202208,11,114022,29.50),(2863100,'2022-09-06',1,202208,12,0,8560.30),(2863100,'2022-09-06',4,202208,12,0,15433.60),(2863100,'2022-09-30',1,202208,13,114908,3668.70),(2863100,'2022-09-30',4,202208,13,114908,13504.40),(2863100,'2022-09-30',50,202208,13,114908,26.90),(2863200,'2022-09-06',1,202208,12,0,8560.30),(2863200,'2022-09-06',4,202208,12,0,9646.00),(2863300,'2022-09-06',1,202208,12,0,8560.30),(2863300,'2022-09-06',4,202208,12,0,2893.80),(2863400,'2022-09-06',1,202208,12,0,8560.30),(2863400,'2022-09-06',4,202208,12,0,10610.60),(2863400,'2022-09-30',1,202208,13,114909,3668.70),(2863400,'2022-09-30',4,202208,13,114909,4547.40),(2863500,'2022-09-06',1,202208,12,0,8560.30),(2863500,'2022-09-06',4,202208,12,0,15433.60),(2863500,'2022-09-30',1,202208,13,114910,3668.70),(2863500,'2022-09-30',4,202208,13,114910,13504.40),(2863500,'2022-09-30',50,202208,13,114910,26.90),(2863600,'2022-09-06',1,202208,12,0,8560.30),(2863600,'2022-09-06',4,202208,12,0,15433.60),(2863600,'2022-09-16',1,202208,7,110674,3668.70),(2863600,'2022-09-16',4,202208,7,110674,13504.40),(2863600,'2022-09-16',50,202208,7,110674,26.90),(2863700,'2022-09-06',1,202208,12,0,8560.30),(2863700,'2022-09-06',4,202208,12,0,11575.20),(2863700,'2022-09-13',1,202208,7,110542,3668.70),(2863700,'2022-09-13',4,202208,7,110542,4931.30),(2863700,'2022-09-30',4,202208,11,114026,29.50),(2863800,'2022-09-06',1,202208,12,0,8560.30),(2863800,'2022-09-06',4,202208,12,0,964.60),(2863800,'2022-09-20',1,202208,7,110765,3668.70),(2863800,'2022-09-20',4,202208,7,110765,413.40),(2863800,'2022-09-20',50,202208,7,110765,17.90),(2863800,'2022-09-20',93,202208,7,110765,0.00),(2863900,'2022-09-06',1,202208,12,0,8560.30),(2863900,'2022-09-06',4,202208,12,0,15433.60),(2864300,'2022-09-06',1,202208,12,0,8560.30),(2864300,'2022-09-06',4,202208,12,0,11575.20),(2864300,'2022-09-21',1,202208,7,110813,3668.70),(2864300,'2022-09-21',4,202208,7,110813,4931.30),(2864300,'2022-09-30',4,202208,11,114028,29.50),(2864500,'2022-09-06',1,202208,12,0,8560.30),(2864500,'2022-09-06',4,202208,12,0,15433.60),(2864800,'2022-09-06',1,202208,12,0,8560.30),(2864800,'2022-09-06',4,202208,12,0,14469.00),(2864900,'2022-09-06',1,202208,7,110212,3668.70),(2864900,'2022-09-06',1,202208,12,0,8560.30),(2864900,'2022-09-06',4,202208,7,110212,4131.30),(2864900,'2022-09-06',4,202208,12,0,9646.00),(2864900,'2022-09-30',4,202208,11,114030,2.70),(2865000,'2022-09-06',1,202208,12,0,8560.30),(2865000,'2022-09-06',4,202208,12,0,7716.80),(2865100,'2022-09-06',1,202208,12,0,8560.30),(2865100,'2022-09-06',4,202208,12,0,15433.60),(2865200,'2022-09-06',1,202208,12,0,8560.30),(2865200,'2022-09-06',4,202208,12,0,13504.40),(2865400,'2022-09-06',1,202208,12,0,8560.30),(2865400,'2022-09-06',4,202208,12,0,9646.00),(2865500,'2022-09-06',1,202208,12,0,8560.30),(2865500,'2022-09-06',4,202208,12,0,13504.40),(2865600,'2022-09-06',1,202208,12,0,8560.30),(2865600,'2022-09-06',4,202208,12,0,13504.40),(2865700,'2022-09-06',1,202208,12,0,8560.30),(2865700,'2022-09-06',4,202208,12,0,8681.40),(2865700,'2022-09-30',1,202208,13,114911,3668.70),(2865700,'2022-09-30',4,202208,13,114911,3720.60),(2865700,'2022-09-30',50,202208,13,114911,10.70),(2866000,'2022-09-06',1,202208,12,0,8560.30),(2866000,'2022-09-06',4,202208,12,0,11575.20),(2866100,'2022-09-06',1,202208,12,0,8560.30),(2866100,'2022-09-06',4,202208,12,0,2893.80),(2866100,'2022-09-12',1,202208,7,110478,3668.70),(2866100,'2022-09-12',4,202208,7,110478,1231.30),(2866100,'2022-09-30',4,202208,11,114033,8.90),(2866200,'2022-09-06',1,202208,12,0,8560.30),(2866200,'2022-09-06',4,202208,12,0,15433.60),(2866200,'2022-09-30',1,202208,13,114912,3668.70),(2866200,'2022-09-30',4,202208,13,114912,9370.40),(2866300,'2022-09-06',1,202208,12,0,8560.30),(2866300,'2022-09-06',4,202208,12,0,9646.00),(2866300,'2022-09-26',1,202208,7,110887,3668.70),(2866300,'2022-09-26',4,202208,7,110887,4131.30),(2866300,'2022-09-30',4,202208,11,114035,2.70),(2866400,'2022-09-06',1,202208,12,0,8560.30),(2866400,'2022-09-06',4,202208,12,0,15433.60),(2866500,'2022-09-06',1,202208,12,0,8560.30),(2866500,'2022-09-06',4,202208,12,0,14469.00),(2866600,'2022-09-06',1,202208,12,0,8560.30),(2866600,'2022-09-06',4,202208,12,0,5787.60),(2866700,'2022-09-06',1,202208,12,0,8560.30),(2866700,'2022-09-06',4,202208,12,0,6752.20),(2866700,'2022-09-26',1,202208,7,110888,3668.70),(2866700,'2022-09-26',4,202208,7,110888,2893.80),(2866700,'2022-09-26',50,202208,7,110888,37.50),(2866750,'2022-09-06',1,202208,12,0,8560.30),(2866750,'2022-09-06',4,202208,12,0,15433.60),(2866800,'2022-09-06',1,202208,12,0,8560.30),(2866800,'2022-09-06',4,202208,12,0,15433.60),(2866850,'2022-09-06',1,202208,12,0,8560.30),(2866850,'2022-09-06',4,202208,12,0,15433.60),(2866900,'2022-09-06',1,202208,12,0,8560.30),(2866900,'2022-09-06',4,202208,12,0,15433.60),(2866950,'2022-09-06',1,202208,12,0,8560.30),(2866950,'2022-09-06',4,202208,12,0,15433.60),(2867000,'2022-09-06',1,202208,12,0,8560.30),(2867000,'2022-09-06',4,202208,12,0,15433.60),(2867050,'2022-09-06',1,202208,12,0,8560.30),(2867050,'2022-09-06',4,202208,12,0,15433.60),(2867100,'2022-09-06',1,202208,12,0,8560.30),(2867100,'2022-09-06',4,202208,12,0,15433.60),(2867150,'2022-09-06',1,202208,12,0,8560.30),(2867150,'2022-09-06',4,202208,12,0,15433.60),(2867200,'2022-09-06',1,202208,12,0,8560.30),(2867200,'2022-09-06',4,202208,12,0,15433.60),(2867250,'2022-09-06',1,202208,12,0,8560.30),(2867250,'2022-09-06',4,202208,12,0,15433.60),(2867300,'2022-09-06',1,202208,12,0,8560.30),(2867300,'2022-09-06',4,202208,12,0,15433.60),(2867350,'2022-09-06',1,202208,12,0,8560.30),(2867350,'2022-09-06',4,202208,12,0,15433.60),(2867400,'2022-09-06',1,202208,12,0,8560.30),(2867400,'2022-09-06',4,202208,12,0,15433.60),(2867450,'2022-09-06',1,202208,12,0,8560.30),(2867450,'2022-09-06',4,202208,12,0,15433.60),(2867500,'2022-09-06',1,202208,12,0,8560.30),(2867500,'2022-09-06',4,202208,12,0,15433.60),(2867550,'2022-09-06',1,202208,12,0,8560.30),(2867550,'2022-09-06',4,202208,12,0,15433.60),(2867600,'2022-09-06',1,202208,12,0,8560.30),(2867600,'2022-09-06',4,202208,12,0,15433.60),(2867650,'2022-09-06',1,202208,12,0,8560.30),(2867650,'2022-09-06',4,202208,12,0,15433.60),(2867700,'2022-09-06',1,202208,12,0,8560.30),(2867700,'2022-09-06',4,202208,12,0,15433.60),(2867750,'2022-09-06',1,202208,12,0,8560.30),(2867750,'2022-09-06',4,202208,12,0,15433.60),(2867800,'2022-09-06',1,202208,12,0,8560.30),(2867800,'2022-09-06',4,202208,12,0,15433.60),(2867850,'2022-09-06',1,202208,12,0,8560.30),(2867850,'2022-09-06',4,202208,12,0,15433.60),(2867900,'2022-09-06',1,202208,12,0,8560.30),(2867900,'2022-09-06',4,202208,12,0,15433.60),(2867950,'2022-09-06',1,202208,12,0,8560.30),(2867950,'2022-09-06',4,202208,12,0,15433.60),(2868000,'2022-09-06',1,202208,12,0,8560.30),(2868000,'2022-09-06',4,202208,12,0,15433.60),(2868050,'2022-09-06',1,202208,12,0,8560.30),(2868050,'2022-09-06',4,202208,12,0,15433.60),(2868100,'2022-09-06',1,202208,12,0,8560.30),(2868100,'2022-09-06',4,202208,12,0,15433.60),(2868150,'2022-09-06',1,202208,12,0,8560.30),(2868150,'2022-09-06',4,202208,12,0,15433.60),(2868200,'2022-09-06',1,202208,12,0,8560.30),(2868200,'2022-09-06',4,202208,12,0,15433.60),(2868250,'2022-09-06',1,202208,12,0,8560.30),(2868250,'2022-09-06',4,202208,12,0,15433.60),(2868300,'2022-09-06',1,202208,12,0,8560.30),(2868300,'2022-09-06',4,202208,12,0,15433.60),(2868350,'2022-09-06',1,202208,12,0,8560.30),(2868350,'2022-09-06',4,202208,12,0,15433.60),(2868400,'2022-09-06',1,202208,12,0,8560.30),(2868400,'2022-09-06',4,202208,12,0,15433.60),(2868450,'2022-09-06',1,202208,12,0,8560.30),(2868450,'2022-09-06',4,202208,12,0,15433.60),(2868500,'2022-09-06',1,202208,12,0,8560.30),(2868500,'2022-09-06',4,202208,12,0,15433.60),(2868550,'2022-09-06',1,202208,12,0,8560.30),(2868550,'2022-09-06',4,202208,12,0,15433.60),(2868600,'2022-09-06',1,202208,12,0,8560.30),(2868600,'2022-09-06',4,202208,12,0,15433.60),(2868650,'2022-09-06',1,202208,12,0,8560.30),(2868650,'2022-09-06',4,202208,12,0,15433.60),(2868700,'2022-09-06',1,202208,12,0,8560.30),(2868700,'2022-09-06',4,202208,12,0,15433.60),(2868750,'2022-09-06',1,202208,12,0,8560.30),(2868750,'2022-09-06',4,202208,12,0,15433.60),(2868800,'2022-09-06',1,202208,12,0,8560.30),(2868800,'2022-09-06',4,202208,12,0,15433.60),(2868850,'2022-09-06',1,202208,12,0,8560.30),(2868850,'2022-09-06',4,202208,12,0,15433.60),(2868900,'2022-09-06',1,202208,12,0,8560.30),(2868900,'2022-09-06',4,202208,12,0,15433.60),(2868950,'2022-09-06',1,202208,12,0,8560.30),(2868950,'2022-09-06',4,202208,12,0,15433.60),(2869000,'2022-09-06',1,202208,12,0,8560.30),(2869000,'2022-09-06',4,202208,12,0,15433.60),(2869050,'2022-09-06',1,202208,12,0,8560.30),(2869050,'2022-09-06',4,202208,12,0,15433.60),(2869100,'2022-09-06',1,202208,12,0,8560.30),(2869100,'2022-09-06',4,202208,12,0,15433.60),(2869150,'2022-09-06',1,202208,12,0,8560.30),(2869150,'2022-09-06',4,202208,12,0,15433.60),(2869200,'2022-09-06',1,202208,12,0,8560.30),(2869200,'2022-09-06',4,202208,12,0,15433.60),(2869250,'2022-09-06',1,202208,12,0,8560.30),(2869250,'2022-09-06',4,202208,12,0,15433.60),(2869300,'2022-09-06',1,202208,12,0,8560.30),(2869300,'2022-09-06',4,202208,12,0,15433.60),(2869350,'2022-09-06',1,202208,12,0,8560.30),(2869350,'2022-09-06',4,202208,12,0,15433.60),(2869400,'2022-09-06',1,202208,12,0,8560.30),(2869400,'2022-09-06',4,202208,12,0,15433.60),(2869450,'2022-09-06',1,202208,12,0,8560.30),(2869450,'2022-09-06',4,202208,12,0,15433.60),(2869500,'2022-09-06',1,202208,12,0,8560.30),(2869500,'2022-09-06',4,202208,12,0,15433.60),(2869550,'2022-09-06',1,202208,12,0,8560.30),(2869550,'2022-09-06',4,202208,12,0,15433.60),(2869600,'2022-09-06',1,202208,12,0,8560.30),(2869600,'2022-09-06',4,202208,12,0,15433.60),(2869650,'2022-09-06',1,202208,12,0,8560.30),(2869650,'2022-09-06',4,202208,12,0,15433.60),(2869700,'2022-09-06',1,202208,12,0,8560.30),(2869700,'2022-09-06',4,202208,12,0,15433.60),(2869750,'2022-09-06',1,202208,12,0,8560.30),(2869750,'2022-09-06',4,202208,12,0,15433.60),(2869800,'2022-09-06',1,202208,12,0,8560.30),(2869800,'2022-09-06',4,202208,12,0,15433.60),(2869850,'2022-09-06',1,202208,12,0,8560.30),(2869850,'2022-09-06',4,202208,12,0,15433.60),(2869900,'2022-09-06',1,202208,12,0,8560.30),(2869900,'2022-09-06',4,202208,12,0,15433.60),(2869950,'2022-09-06',1,202208,12,0,8560.30),(2869950,'2022-09-06',4,202208,12,0,15433.60),(2870000,'2022-09-06',1,202208,12,0,8560.30),(2870000,'2022-09-06',4,202208,12,0,15433.60),(2870050,'2022-09-06',1,202208,12,0,8560.30),(2870050,'2022-09-06',4,202208,12,0,15433.60),(2870100,'2022-09-06',1,202208,12,0,8560.30),(2870100,'2022-09-06',4,202208,12,0,15433.60),(2870150,'2022-09-06',1,202208,12,0,8560.30),(2870150,'2022-09-06',4,202208,12,0,15433.60),(2870200,'2022-09-06',1,202208,12,0,8560.30),(2870200,'2022-09-06',4,202208,12,0,15433.60),(2870250,'2022-09-06',1,202208,12,0,8560.30),(2870250,'2022-09-06',4,202208,12,0,15433.60),(2870300,'2022-09-06',1,202208,12,0,8560.30),(2870300,'2022-09-06',4,202208,12,0,15433.60),(2870350,'2022-09-06',1,202208,12,0,8560.30),(2870350,'2022-09-06',4,202208,12,0,15433.60),(2870400,'2022-09-06',1,202208,12,0,8560.30),(2870400,'2022-09-06',4,202208,12,0,15433.60),(2870450,'2022-09-06',1,202208,12,0,8560.30),(2870450,'2022-09-06',4,202208,12,0,15433.60),(2870500,'2022-09-06',1,202208,12,0,8560.30),(2870500,'2022-09-06',4,202208,12,0,15433.60),(2870550,'2022-09-06',1,202208,12,0,8560.30),(2870550,'2022-09-06',4,202208,12,0,15433.60),(2870600,'2022-09-06',1,202208,12,0,8560.30),(2870600,'2022-09-06',4,202208,12,0,15433.60),(2870650,'2022-09-06',1,202208,12,0,8560.30),(2870650,'2022-09-06',4,202208,12,0,15433.60),(2870700,'2022-09-06',1,202208,12,0,8560.30),(2870700,'2022-09-06',4,202208,12,0,15433.60),(2870750,'2022-09-06',1,202208,12,0,8560.30),(2870750,'2022-09-06',4,202208,12,0,15433.60),(2870800,'2022-09-06',1,202208,12,0,8560.30),(2870800,'2022-09-06',4,202208,12,0,15433.60),(2870850,'2022-09-06',1,202208,12,0,8560.30),(2870850,'2022-09-06',4,202208,12,0,15433.60),(2870900,'2022-09-06',1,202208,12,0,8560.30),(2870900,'2022-09-06',4,202208,12,0,15433.60),(2870950,'2022-09-06',1,202208,12,0,8560.30),(2870950,'2022-09-06',4,202208,12,0,15433.60),(2871000,'2022-09-06',1,202208,12,0,8560.30),(2871000,'2022-09-06',4,202208,12,0,15433.60),(2871050,'2022-09-06',1,202208,12,0,8560.30),(2871050,'2022-09-06',4,202208,12,0,15433.60),(2871100,'2022-09-06',1,202208,12,0,8560.30),(2871100,'2022-09-06',4,202208,12,0,15433.60),(2871150,'2022-09-06',1,202208,12,0,8560.30),(2871150,'2022-09-06',4,202208,12,0,15433.60),(2871200,'2022-09-06',1,202208,12,0,8560.30),(2871200,'2022-09-06',4,202208,12,0,15433.60),(2871250,'2022-09-06',1,202208,12,0,8560.30),(2871250,'2022-09-06',4,202208,12,0,15433.60),(2871300,'2022-09-06',1,202208,12,0,8560.30),(2871300,'2022-09-06',4,202208,12,0,15433.60),(2871350,'2022-09-06',1,202208,12,0,8560.30),(2871350,'2022-09-06',4,202208,12,0,15433.60),(2871400,'2022-09-06',1,202208,12,0,8560.30),(2871400,'2022-09-06',4,202208,12,0,15433.60),(2871450,'2022-09-06',1,202208,12,0,8560.30),(2871450,'2022-09-06',4,202208,12,0,15433.60),(2871500,'2022-09-06',1,202208,12,0,8560.30),(2871500,'2022-09-06',4,202208,12,0,15433.60),(2871550,'2022-09-06',1,202208,12,0,8560.30),(2871550,'2022-09-06',4,202208,12,0,15433.60),(2871600,'2022-09-06',1,202208,12,0,8560.30),(2871600,'2022-09-06',4,202208,12,0,15433.60),(2871650,'2022-09-06',1,202208,12,0,8560.30),(2871650,'2022-09-06',4,202208,12,0,15433.60),(2871700,'2022-09-06',1,202208,12,0,8560.30),(2871700,'2022-09-06',4,202208,12,0,15433.60),(19970000,'2022-09-30',1,202208,13,114913,12229.00),(19970000,'2022-09-30',2,202208,13,114913,4547.00),(19970000,'2022-09-30',4,202208,13,114913,293514.00),(19970000,'2022-09-30',5,202208,11,114137,38.00),(19970000,'2022-09-30',5,202208,13,114913,126910.00),(20200200,'2022-09-06',1,202208,12,0,8560.30),(20200200,'2022-09-06',4,202208,12,0,4823.00),(20200200,'2022-09-30',1,202208,13,114914,3668.70),(20200200,'2022-09-30',4,202208,13,114914,2067.00),(20200400,'2022-09-06',1,202208,12,0,8560.30),(20200400,'2022-09-06',4,202208,12,0,7716.80),(20200400,'2022-09-07',1,202208,7,110301,3668.70),(20200400,'2022-09-07',4,202208,7,110301,3307.20),(20200400,'2022-09-07',50,202208,7,110301,24.10),(20200400,'2022-09-07',93,202208,7,110301,0.00),(20200600,'2022-09-06',1,202208,12,0,8560.30),(20200600,'2022-09-06',4,202208,12,0,15433.60),(20200800,'2022-09-06',1,202208,12,0,8560.30),(20200800,'2022-09-06',4,202208,12,0,6752.20),(20200800,'2022-09-14',1,202208,7,110598,3668.70),(20200800,'2022-09-14',4,202208,7,110598,2893.80),(20200800,'2022-09-14',50,202208,7,110598,37.50),(20201000,'2022-09-06',1,202208,12,0,8560.30),(20201000,'2022-09-06',4,202208,12,0,15433.60),(20201200,'2022-09-06',1,202208,12,0,8560.30),(20201200,'2022-09-06',4,202208,12,0,15433.60),(20201400,'2022-09-06',1,202208,12,0,8560.30),(20201400,'2022-09-06',4,202208,12,0,964.60),(20201600,'2022-09-06',1,202208,12,0,8560.30),(20201600,'2022-09-06',4,202208,12,0,15433.60),(20201700,'2022-09-06',1,202208,12,0,8560.30),(20201700,'2022-09-06',4,202208,12,0,3858.40),(20201700,'2022-09-30',4,202208,11,114139,22.30),(20201800,'2022-09-06',1,202208,12,0,8560.30),(20201800,'2022-09-06',4,202208,12,0,15433.60),(20202000,'2022-09-06',1,202208,12,0,8560.30),(20202000,'2022-09-06',4,202208,12,0,12539.80),(20202200,'2022-09-06',1,202208,12,0,8560.30),(20202200,'2022-09-06',4,202208,12,0,9646.00),(20202200,'2022-09-30',4,202208,11,114141,2.70),(20202400,'2022-09-06',1,202208,12,0,8560.30),(20202400,'2022-09-06',4,202208,12,0,9646.00),(20202400,'2022-09-30',1,202208,13,114915,3668.70),(20202400,'2022-09-30',4,202208,13,114915,4134.00),(20202600,'2022-09-06',1,202208,12,0,8560.30),(20202600,'2022-09-06',4,202208,12,0,8681.40),(20202800,'2022-09-06',1,202208,12,0,8560.30),(20202800,'2022-09-06',4,202208,12,0,1929.20),(20203000,'2022-09-06',1,202208,12,0,8560.30),(20203200,'2022-09-06',1,202208,12,0,8560.30),(20203200,'2022-09-06',4,202208,12,0,15433.60),(20203400,'2022-09-06',1,202208,12,0,8560.30),(20203400,'2022-09-06',4,202208,12,0,14469.00),(20203400,'2022-09-15',1,202208,7,110640,3668.70),(20203400,'2022-09-15',4,202208,7,110640,6201.00),(20203400,'2022-09-15',50,202208,7,110640,30.30),(20203400,'2022-09-15',93,202208,7,110640,0.00),(20203600,'2022-09-06',1,202208,12,0,8560.30),(20203600,'2022-09-06',4,202208,12,0,15433.60),(20203800,'2022-09-06',1,202208,12,0,8560.30),(20203800,'2022-09-06',4,202208,12,0,8681.40),(20203800,'2022-09-21',1,202208,7,110814,3668.70),(20203800,'2022-09-21',4,202208,7,110814,3720.60),(20203800,'2022-09-21',50,202208,7,110814,10.70),(20203800,'2022-09-21',93,202208,7,110814,0.00),(20204000,'2022-09-06',1,202208,12,0,8560.30),(20204000,'2022-09-06',4,202208,12,0,11575.20),(20204000,'2022-09-30',4,202208,11,114143,29.50),(20204200,'2022-09-06',1,202208,12,0,8560.30),(20204200,'2022-09-06',4,202208,12,0,15433.60),(20204400,'2022-09-06',1,202208,12,0,8560.30),(20204400,'2022-09-06',4,202208,12,0,15433.60),(20204600,'2022-09-06',1,202208,12,0,8560.30),(20204600,'2022-09-06',4,202208,12,0,1929.20),(20204800,'2022-09-06',1,202208,12,0,8560.30),(20204800,'2022-09-06',4,202208,12,0,11575.20),(20205000,'2022-09-06',1,202208,12,0,8560.30),(20205000,'2022-09-06',4,202208,12,0,8681.40),(20205000,'2022-09-13',1,202208,7,110543,3668.70),(20205000,'2022-09-13',4,202208,7,110543,3720.60),(20205000,'2022-09-13',50,202208,7,110543,10.70),(20205000,'2022-09-13',93,202208,7,110543,0.00),(20205200,'2022-09-06',1,202208,12,0,8560.30),(20205200,'2022-09-06',4,202208,12,0,15433.60),(20205400,'2022-09-06',1,202208,12,0,8560.30),(20205400,'2022-09-06',4,202208,12,0,9646.00),(20205600,'2022-09-06',1,202208,12,0,8560.30),(20205600,'2022-09-06',4,202208,12,0,12539.80),(20205800,'2022-09-06',1,202208,12,0,8560.30),(20205800,'2022-09-06',4,202208,12,0,13504.40),(20205800,'2022-09-12',1,202208,7,110479,3668.70),(20205800,'2022-09-12',4,202208,7,110479,5787.60),(20205800,'2022-09-12',50,202208,7,110479,43.70),(20206000,'2022-09-06',1,202208,12,0,8560.30),(20206000,'2022-09-06',4,202208,12,0,8681.40),(20206000,'2022-09-16',1,202208,7,110675,3668.70),(20206000,'2022-09-16',4,202208,7,110675,3720.60),(20206000,'2022-09-16',50,202208,7,110675,10.70),(20206000,'2022-09-16',93,202208,7,110675,0.00),(20206200,'2022-09-06',1,202208,12,0,8560.30),(20206200,'2022-09-06',4,202208,12,0,15433.60),(20206200,'2022-09-30',1,202208,13,114916,3668.70),(20206200,'2022-09-30',4,202208,13,114916,34174.40),(20206400,'2022-09-06',1,202208,12,0,8560.30),(20206400,'2022-09-06',4,202208,12,0,11575.20),(20206400,'2022-09-12',1,202208,7,110480,3668.70),(20206400,'2022-09-12',4,202208,7,110480,4931.30),(20206400,'2022-09-30',4,202208,11,114148,29.50),(20206800,'2022-09-06',1,202208,12,0,8560.30),(20206800,'2022-09-06',4,202208,12,0,15433.60),(20207000,'2022-09-06',1,202208,12,0,8560.30),(20207000,'2022-09-06',4,202208,12,0,15433.60),(20207200,'2022-09-06',1,202208,12,0,8560.30),(20207200,'2022-09-06',4,202208,12,0,7716.80),(20210000,'2022-09-06',1,202208,12,0,8560.30),(20210000,'2022-09-06',4,202208,12,0,13504.40),(20210000,'2022-09-15',1,202208,7,110641,3668.70),(20210000,'2022-09-15',4,202208,7,110641,5787.60),(20210000,'2022-09-15',50,202208,7,110641,43.70),(20210200,'2022-09-06',1,202208,12,0,8560.30),(20210200,'2022-09-06',4,202208,12,0,15433.60),(20210200,'2022-09-20',1,202208,7,110766,3668.70),(20210200,'2022-09-20',4,202208,7,110766,19016.40),(20210200,'2022-09-20',50,202208,7,110766,14.90),(20210400,'2022-09-06',1,202208,12,0,8560.30),(20210400,'2022-09-06',4,202208,12,0,8681.40),(20210600,'2022-09-06',1,202208,12,0,8560.30),(20210600,'2022-09-06',4,202208,12,0,15433.60),(20210800,'2022-09-06',1,202208,12,0,8560.30),(20210800,'2022-09-06',4,202208,12,0,15433.60),(20210800,'2022-09-28',1,202208,7,110980,3668.70),(20210800,'2022-09-28',4,202208,7,110980,9331.30),(20210800,'2022-09-30',4,202208,11,114149,39.10),(20211000,'2022-09-06',1,202208,12,0,8560.30),(20211000,'2022-09-06',4,202208,12,0,15433.60),(20211200,'2022-09-06',1,202208,12,0,8560.30),(20211200,'2022-09-06',4,202208,12,0,15433.60),(20211400,'2022-09-06',1,202208,12,0,8560.30),(20211400,'2022-09-06',4,202208,12,0,13504.40),(20211400,'2022-09-30',1,202208,13,114917,3668.70),(20211400,'2022-09-30',4,202208,13,114917,5787.60),(20211400,'2022-09-30',50,202208,13,114917,43.70),(20211600,'2022-09-06',1,202208,12,0,8560.30),(20211600,'2022-09-06',4,202208,12,0,15433.60),(20211600,'2022-09-30',1,202208,13,114918,3668.70),(20211600,'2022-09-30',4,202208,13,114918,12126.40),(20211600,'2022-09-30',50,202208,13,114918,4.90),(20211800,'2022-09-06',1,202208,12,0,8560.30),(20211800,'2022-09-06',4,202208,12,0,15433.60),(20212000,'2022-09-06',1,202208,12,0,8560.30),(20212000,'2022-09-06',4,202208,12,0,9646.00),(20212000,'2022-09-30',4,202208,11,114150,2.70),(20212200,'2022-09-06',1,202208,12,0,8560.30),(20212200,'2022-09-06',4,202208,12,0,8681.40),(20212400,'2022-09-06',1,202208,12,0,8560.30),(20212400,'2022-09-06',4,202208,12,0,15433.60),(20212400,'2022-09-30',1,202208,13,114919,3668.70),(20212400,'2022-09-30',4,202208,13,114919,12126.40),(20212400,'2022-09-30',50,202208,13,114919,4.90),(20212600,'2022-09-06',1,202208,12,0,8560.30),(20212600,'2022-09-06',4,202208,12,0,15433.60),(20212600,'2022-09-30',1,202208,13,114920,3668.70),(20212600,'2022-09-30',4,202208,13,114920,9370.40),(20212800,'2022-09-06',1,202208,12,0,8560.30),(20212800,'2022-09-06',4,202208,12,0,15433.60),(20213000,'2022-09-06',1,202208,12,0,8560.30),(20213000,'2022-09-06',4,202208,12,0,15433.60),(20213000,'2022-09-30',1,202208,13,114921,3668.70),(20213000,'2022-09-30',4,202208,11,114152,41.10),(20213000,'2022-09-30',4,202208,13,114921,21731.30),(20213200,'2022-09-06',1,202208,12,0,8560.30),(20213200,'2022-09-06',4,202208,12,0,8681.40),(20213200,'2022-09-07',1,202208,7,110302,3668.70),(20213200,'2022-09-07',4,202208,7,110302,3720.60),(20213200,'2022-09-07',50,202208,7,110302,10.70),(20213200,'2022-09-07',93,202208,7,110302,0.00),(20213400,'2022-09-06',1,202208,7,110213,3668.70),(20213400,'2022-09-06',1,202208,12,0,8560.30),(20213400,'2022-09-06',4,202208,7,110213,4131.30),(20213400,'2022-09-06',4,202208,12,0,9646.00),(20213400,'2022-09-30',4,202208,11,114153,2.70),(20213600,'2022-09-06',1,202208,12,0,8560.30),(20213600,'2022-09-06',4,202208,12,0,9646.00),(20213600,'2022-09-30',4,202208,11,114154,2.70),(20213800,'2022-09-06',1,202208,12,0,8560.30),(20213800,'2022-09-06',4,202208,12,0,11575.20),(20213800,'2022-09-30',4,202208,11,114155,29.50),(20214000,'2022-09-06',1,202208,12,0,8560.30),(20214000,'2022-09-06',4,202208,12,0,7716.80),(20214200,'2022-09-06',1,202208,12,0,8560.30),(20214200,'2022-09-06',4,202208,12,0,5787.60),(20214400,'2022-09-06',1,202208,12,0,8560.30),(20214400,'2022-09-06',4,202208,12,0,15433.60),(20214600,'2022-09-06',1,202208,12,0,8560.30),(20214600,'2022-09-06',4,202208,12,0,15433.60),(20214800,'2022-09-06',1,202208,12,0,8560.30),(20214800,'2022-09-06',4,202208,12,0,4823.00),(20214800,'2022-09-14',1,202208,7,110599,3668.70),(20214800,'2022-09-14',4,202208,7,110599,2031.30),(20214800,'2022-09-30',4,202208,11,114158,35.70),(20215000,'2022-09-06',1,202208,12,0,8560.30),(20215000,'2022-09-06',4,202208,12,0,10610.60),(20215000,'2022-09-30',4,202208,11,114159,16.10),(20215200,'2022-09-06',1,202208,12,0,8560.30),(20215200,'2022-09-06',4,202208,12,0,9646.00),(20215400,'2022-09-06',1,202208,12,0,8560.30),(20215400,'2022-09-06',4,202208,12,0,15433.60),(20215600,'2022-09-06',1,202208,12,0,8560.30),(20215600,'2022-09-06',4,202208,12,0,6752.20),(20215600,'2022-09-19',1,202208,7,110725,3668.70),(20215600,'2022-09-19',4,202208,7,110725,2893.80),(20215600,'2022-09-19',50,202208,7,110725,37.50),(20215800,'2022-09-06',1,202208,12,0,8560.30),(20215800,'2022-09-06',4,202208,12,0,15433.60),(20216000,'2022-09-06',1,202208,12,0,8560.30),(20216000,'2022-09-06',4,202208,12,0,15433.60),(20216000,'2022-09-30',4,202208,11,114161,39.10),(20216200,'2022-09-06',1,202208,12,0,8560.30),(20216200,'2022-09-06',4,202208,12,0,15433.60),(20216200,'2022-09-30',1,202208,13,114922,3668.70),(20216200,'2022-09-30',4,202208,13,114922,17638.40),(20216400,'2022-09-06',1,202208,12,0,8560.30),(20216400,'2022-09-06',4,202208,12,0,4823.00),(20216400,'2022-09-30',1,202208,13,114923,3668.70),(20216400,'2022-09-30',4,202208,13,114923,2067.00),(20216600,'2022-09-06',1,202208,12,0,8560.30),(20216600,'2022-09-06',4,202208,12,0,9646.00),(20216600,'2022-09-30',1,202208,13,114924,3668.70),(20216600,'2022-09-30',4,202208,13,114924,4134.00),(20216800,'2022-09-06',1,202208,12,0,8560.30),(20216800,'2022-09-06',4,202208,12,0,15433.60),(20217000,'2022-09-06',1,202208,12,0,8560.30),(20217000,'2022-09-06',4,202208,12,0,15433.60),(20217000,'2022-09-30',1,202208,13,114925,3668.70),(20217000,'2022-09-30',4,202208,13,114925,14882.40),(20217000,'2022-09-30',50,202208,13,114925,48.90),(20217200,'2022-09-06',1,202208,12,0,8560.30),(20217200,'2022-09-06',4,202208,12,0,7716.80),(20217200,'2022-09-19',1,202208,7,110726,3668.70),(20217200,'2022-09-19',4,202208,7,110726,3307.20),(20217200,'2022-09-19',50,202208,7,110726,24.10),(20217200,'2022-09-19',93,202208,7,110726,0.00),(20217250,'2022-09-06',1,202208,12,0,8560.30),(20217250,'2022-09-06',4,202208,12,0,15433.60),(20217250,'2022-09-30',1,202208,13,114926,3668.70),(20217250,'2022-09-30',4,202208,13,114926,6614.40),(20217250,'2022-09-30',50,202208,13,114926,16.90),(20217300,'2022-09-06',1,202208,12,0,8560.30),(20217300,'2022-09-06',4,202208,12,0,15433.60),(20217300,'2022-09-21',1,202208,7,110815,3668.70),(20217300,'2022-09-21',4,202208,7,110815,6614.40),(20217300,'2022-09-21',50,202208,7,110815,16.90),(20217300,'2022-09-21',93,202208,7,110815,0.00),(20217400,'2022-09-06',1,202208,12,0,8560.30),(20217400,'2022-09-06',4,202208,12,0,15433.60),(20217400,'2022-09-30',1,202208,13,114927,3668.70),(20217400,'2022-09-30',4,202208,13,114927,12126.40),(20217400,'2022-09-30',50,202208,13,114927,4.90),(20217600,'2022-09-06',1,202208,12,0,8560.30),(20217600,'2022-09-06',4,202208,12,0,2893.80),(20217600,'2022-09-16',1,202208,7,110776,3668.70),(20217600,'2022-09-16',4,202208,7,110776,1231.30),(20217600,'2022-09-30',4,202208,11,114165,8.90),(20217800,'2022-09-06',1,202208,12,0,8560.30),(20217800,'2022-09-06',4,202208,12,0,7716.80),(20218000,'2022-09-06',1,202208,12,0,8560.30),(20218000,'2022-09-06',4,202208,12,0,15433.60),(20218000,'2022-09-30',4,202208,11,114166,29.10),(20218200,'2022-09-06',1,202208,12,0,8560.30),(20218200,'2022-09-06',4,202208,12,0,15433.60),(20218200,'2022-09-27',1,202208,7,110918,3668.70),(20218200,'2022-09-27',4,202208,7,110918,9331.30),(20218200,'2022-09-30',4,202208,11,114167,39.10),(20218400,'2022-09-06',1,202208,7,110214,3668.70),(20218400,'2022-09-06',1,202208,12,0,8560.30),(20218400,'2022-09-06',4,202208,7,110214,12126.40),(20218400,'2022-09-06',4,202208,12,0,15433.60),(20218400,'2022-09-06',50,202208,7,110214,4.90),(20218600,'2022-09-06',1,202208,12,0,8560.30),(20218600,'2022-09-06',4,202208,12,0,12539.80),(20218800,'2022-09-06',1,202208,12,0,8560.30),(20218800,'2022-09-06',4,202208,12,0,12539.80),(20218800,'2022-09-30',4,202208,11,114169,42.90),(20219000,'2022-09-06',1,202208,12,0,8560.30),(20219000,'2022-09-06',4,202208,12,0,8681.40),(20219000,'2022-09-21',1,202208,7,110816,3668.70),(20219000,'2022-09-21',4,202208,7,110816,3720.60),(20219000,'2022-09-21',50,202208,7,110816,10.70),(20219000,'2022-09-21',93,202208,7,110816,0.00),(20219200,'2022-09-06',1,202208,12,0,8560.30),(20219200,'2022-09-06',4,202208,12,0,9646.00),(20219200,'2022-09-20',1,202208,7,110767,3668.70),(20219200,'2022-09-20',4,202208,7,110767,4131.30),(20219200,'2022-09-30',4,202208,11,114170,2.70),(20219400,'2022-09-06',1,202208,7,110215,3668.70),(20219400,'2022-09-06',1,202208,12,0,8560.30),(20219400,'2022-09-06',4,202208,7,110215,4131.30),(20219400,'2022-09-06',4,202208,12,0,9646.00),(20219400,'2022-09-30',4,202208,11,114171,2.70),(20219600,'2022-09-06',1,202208,12,0,8560.30),(20219600,'2022-09-06',4,202208,12,0,14469.00),(20219600,'2022-09-16',1,202208,7,110677,3668.70),(20219600,'2022-09-16',4,202208,7,110677,6201.00),(20219600,'2022-09-16',50,202208,7,110677,30.30),(20219600,'2022-09-16',93,202208,7,110677,0.00),(20219800,'2022-09-06',1,202208,12,0,8560.30),(20219800,'2022-09-06',4,202208,12,0,12539.80),(20219800,'2022-09-16',1,202208,7,110678,3668.70),(20219800,'2022-09-16',4,202208,7,110678,5331.30),(20219800,'2022-09-30',4,202208,11,114172,42.90),(20220200,'2022-09-06',1,202208,12,0,8560.30),(20220200,'2022-09-06',4,202208,12,0,964.60),(20220200,'2022-09-13',1,202208,7,110544,3668.70),(20220200,'2022-09-13',4,202208,7,110544,413.40),(20220200,'2022-09-13',50,202208,7,110544,17.90),(20220200,'2022-09-13',93,202208,7,110544,0.00),(20220400,'2022-09-06',1,202208,12,0,8560.30),(20220400,'2022-09-06',4,202208,12,0,15433.60),(20220400,'2022-09-30',1,202208,13,114928,3668.70),(20220400,'2022-09-30',4,202208,13,114928,41064.40),(20220600,'2022-09-06',1,202208,12,0,8560.30),(20220600,'2022-09-06',4,202208,12,0,7716.80),(20220600,'2022-09-13',1,202208,7,110545,3668.70),(20220600,'2022-09-13',4,202208,7,110545,3307.20),(20220600,'2022-09-13',50,202208,7,110545,24.10),(20220600,'2022-09-13',93,202208,7,110545,0.00),(20220800,'2022-09-06',1,202208,12,0,8560.30),(20220800,'2022-09-06',4,202208,12,0,15433.60),(20220800,'2022-09-14',1,202208,7,110600,3668.70),(20220800,'2022-09-14',4,202208,7,110600,6614.40),(20220800,'2022-09-14',50,202208,7,110600,16.90),(20220800,'2022-09-14',93,202208,7,110600,0.00),(20221000,'2022-09-06',1,202208,12,0,8560.30),(20221000,'2022-09-06',4,202208,12,0,15433.60),(20221200,'2022-09-06',1,202208,12,0,8560.30),(20221200,'2022-09-06',4,202208,12,0,15433.60),(20221200,'2022-09-30',1,202208,13,114929,3668.70),(20221200,'2022-09-30',4,202208,13,114929,54844.40),(20221400,'2022-09-06',1,202208,12,0,8560.30),(20221400,'2022-09-06',4,202208,12,0,9646.00),(20221400,'2022-09-30',1,202208,13,114930,3668.70),(20221400,'2022-09-30',4,202208,13,114930,4134.00),(20221400,'2022-09-30',12,202102,13,114930,11619.38),(20221400,'2022-09-30',50,202208,13,114930,30.63),(20221400,'2022-09-30',81,202102,13,114930,47.29),(20221600,'2022-09-06',1,202208,12,0,8560.30),(20221600,'2022-09-06',4,202208,12,0,12539.80),(20221600,'2022-09-30',1,202208,13,114931,3668.70),(20221600,'2022-09-30',4,202208,13,114931,5374.20),(20221600,'2022-09-30',12,202012,13,114931,4925.00),(20221600,'2022-09-30',50,202208,13,114931,32.10),(20221800,'2022-09-06',1,202208,12,0,8560.30),(20221800,'2022-09-06',4,202208,12,0,11575.20),(20222000,'2022-09-06',1,202208,12,0,8560.30),(20222000,'2022-09-06',4,202208,12,0,15433.60),(20222200,'2022-09-06',1,202208,7,110216,3668.70),(20222200,'2022-09-06',1,202208,12,0,8560.30),(20222200,'2022-09-06',4,202208,7,110216,6614.40),(20222200,'2022-09-06',4,202208,12,0,15433.60),(20222200,'2022-09-06',50,202208,7,110216,16.90),(20222200,'2022-09-06',93,202208,7,110216,0.00),(20222400,'2022-09-06',1,202208,7,110217,3668.70),(20222400,'2022-09-06',1,202208,12,0,8560.30),(20222400,'2022-09-06',4,202208,7,110217,6614.40),(20222400,'2022-09-06',4,202208,12,0,15433.60),(20222400,'2022-09-06',50,202208,7,110217,16.90),(20222400,'2022-09-06',93,202208,7,110217,0.00),(20222600,'2022-09-06',1,202208,12,0,8560.30),(20222600,'2022-09-06',4,202208,12,0,15433.60),(20222600,'2022-09-30',1,202208,13,114932,3668.70),(20222600,'2022-09-30',4,202208,13,114932,6614.40),(20222600,'2022-09-30',50,202208,13,114932,16.90),(20222800,'2022-09-06',1,202208,12,0,8560.30),(20222800,'2022-09-06',4,202208,12,0,11575.20),(20222800,'2022-09-30',1,202208,13,114933,3668.70),(20222800,'2022-09-30',4,202208,13,114933,4960.80),(20223000,'2022-09-06',1,202208,12,0,8560.30),(20223000,'2022-09-06',4,202208,12,0,15433.60),(20223100,'2022-09-06',1,202208,7,110218,3668.70),(20223100,'2022-09-06',1,202208,12,0,8560.30),(20223100,'2022-09-06',4,202208,7,110218,6614.40),(20223100,'2022-09-06',4,202208,12,0,15433.60),(20223100,'2022-09-06',50,202208,7,110218,16.90),(20223100,'2022-09-06',93,202208,7,110218,0.00),(20223200,'2022-09-06',1,202208,12,0,8560.30),(20223200,'2022-09-06',4,202208,12,0,8681.40),(20223400,'2022-09-06',1,202208,12,0,8560.30),(20223400,'2022-09-06',4,202208,12,0,12539.80),(20223400,'2022-09-30',4,202208,11,114178,42.90),(20223600,'2022-09-06',1,202208,12,0,8560.30),(20223600,'2022-09-06',4,202208,12,0,14469.00),(20223600,'2022-09-30',1,202208,13,114934,3668.70),(20223600,'2022-09-30',4,202208,13,114934,6201.00),(20223600,'2022-09-30',50,202208,13,114934,30.30),(20223800,'2022-09-06',1,202208,12,0,8560.30),(20223800,'2022-09-06',4,202208,12,0,12539.80),(20223800,'2022-09-28',1,202208,7,110981,3668.70),(20223800,'2022-09-28',4,202208,7,110981,5331.30),(20223800,'2022-09-30',4,202208,11,114179,42.90),(20224000,'2022-09-06',1,202208,12,0,8560.30),(20224000,'2022-09-06',4,202208,12,0,15433.60),(20224000,'2022-09-12',1,202208,7,110481,3668.70),(20224000,'2022-09-12',4,202208,7,110481,9331.30),(20224000,'2022-09-30',4,202208,11,114180,39.10),(20224200,'2022-09-06',1,202208,12,0,8560.30),(20224200,'2022-09-06',4,202208,12,0,7716.80),(20224300,'2022-09-06',1,202208,12,0,8560.30),(20224300,'2022-09-06',4,202208,12,0,15433.60),(20224400,'2022-09-06',1,202208,12,0,8560.30),(20224400,'2022-09-06',4,202208,12,0,13504.40),(20224600,'2022-09-06',1,202208,12,0,8560.30),(20224600,'2022-09-06',4,202208,12,0,15433.60),(20224800,'2022-09-06',1,202208,12,0,8560.30),(20224800,'2022-09-06',4,202208,12,0,10610.60),(20224800,'2022-09-30',1,202208,13,114935,3668.70),(20224800,'2022-09-30',4,202208,13,114935,4547.40),(20225000,'2022-09-06',1,202208,12,0,8560.30),(20225000,'2022-09-06',4,202208,12,0,10610.60),(20225000,'2022-09-30',1,202208,13,114936,3668.70),(20225000,'2022-09-30',4,202208,13,114936,4547.40),(20225200,'2022-09-06',1,202208,12,0,8560.30),(20225200,'2022-09-06',4,202208,12,0,15433.60),(20225200,'2022-09-30',4,202208,11,114183,39.10),(20225400,'2022-09-06',1,202208,12,0,8560.30),(20225400,'2022-09-06',4,202208,12,0,15433.60),(20225600,'2022-09-06',1,202208,12,0,8560.30),(20225600,'2022-09-06',4,202208,12,0,15433.60),(20225800,'2022-09-06',1,202208,12,0,8560.30),(20225800,'2022-09-06',4,202208,12,0,8681.40),(20226000,'2022-09-06',1,202208,12,0,8560.30),(20226000,'2022-09-06',4,202208,12,0,15433.60),(20226000,'2022-09-30',1,202208,13,114937,3668.70),(20226000,'2022-09-30',4,202208,13,114937,14882.40),(20226000,'2022-09-30',50,202208,13,114937,48.90),(20226200,'2022-09-06',1,202208,12,0,8560.30),(20226200,'2022-09-06',4,202208,12,0,15433.60),(20226400,'2022-09-06',1,202208,12,0,8560.30),(20226400,'2022-09-06',4,202208,12,0,15433.60),(20226600,'2022-09-06',1,202208,12,0,8560.30),(20226600,'2022-09-06',4,202208,12,0,5787.60),(20226800,'2022-09-06',1,202208,12,0,8560.30),(20226800,'2022-09-06',4,202208,12,0,5787.60),(20226800,'2022-09-23',1,202208,7,110864,3668.70),(20226800,'2022-09-23',4,202208,7,110864,2431.30),(20226800,'2022-09-30',4,202208,11,114186,49.10),(20227000,'2022-09-06',1,202208,12,0,8560.30),(20227000,'2022-09-06',4,202208,12,0,15433.60),(20227000,'2022-09-30',1,202208,13,114938,3668.70),(20227000,'2022-09-30',4,202208,13,114938,6614.40),(20227000,'2022-09-30',50,202208,13,114938,16.90),(20227200,'2022-09-06',1,202208,12,0,8560.30),(20227200,'2022-09-06',4,202208,12,0,15433.60),(20227200,'2022-09-30',4,202208,11,114187,39.10),(20227400,'2022-09-06',1,202208,12,0,8560.30),(20227400,'2022-09-06',4,202208,12,0,15433.60),(20227600,'2022-09-06',1,202208,12,0,8560.30),(20227600,'2022-09-06',4,202208,12,0,11575.20),(20227600,'2022-09-30',1,202208,13,114939,3668.70),(20227600,'2022-09-30',4,202208,13,114939,4960.80),(20227800,'2022-09-06',1,202208,7,110219,3668.70),(20227800,'2022-09-06',1,202208,12,0,8560.30),(20227800,'2022-09-06',4,202208,7,110219,14882.40),(20227800,'2022-09-06',4,202208,12,0,15433.60),(20227800,'2022-09-06',50,202208,7,110219,48.90),(20227900,'2022-09-06',1,202208,12,0,8560.30),(20227900,'2022-09-06',4,202208,12,0,15433.60),(20228000,'2022-09-06',1,202208,12,0,8560.30),(20228000,'2022-09-06',4,202208,12,0,14469.00),(20228200,'2022-09-06',1,202208,7,110220,3668.70),(20228200,'2022-09-06',1,202208,12,0,8560.30),(20228200,'2022-09-06',4,202208,7,110220,2031.30),(20228200,'2022-09-06',4,202208,12,0,4823.00),(20228200,'2022-09-30',4,202208,11,114189,35.70),(20228400,'2022-09-06',1,202208,12,0,8560.30),(20228400,'2022-09-06',4,202208,12,0,7716.80),(20228400,'2022-09-30',1,202208,13,114940,3668.70),(20228400,'2022-09-30',4,202208,13,114940,3307.20),(20228400,'2022-09-30',50,202208,13,114940,24.10),(20228600,'2022-09-06',1,202208,12,0,8560.30),(20228600,'2022-09-06',4,202208,12,0,12539.80),(20228600,'2022-09-30',1,202208,13,114941,3668.70),(20228600,'2022-09-30',4,202208,13,114941,5374.20),(20228800,'2022-09-06',1,202208,7,110221,3668.70),(20228800,'2022-09-06',1,202208,12,0,8560.30),(20228800,'2022-09-06',4,202208,7,110221,2893.80),(20228800,'2022-09-06',4,202208,12,0,6752.20),(20228800,'2022-09-06',50,202208,7,110221,37.50),(20229000,'2022-09-06',1,202208,12,0,8560.30),(20229000,'2022-09-06',4,202208,12,0,14469.00),(20229100,'2022-09-06',1,202208,12,0,8560.30),(20229100,'2022-09-06',4,202208,12,0,15433.60),(20229150,'2022-09-06',1,202208,12,0,8560.30),(20229150,'2022-09-06',4,202208,12,0,15433.60),(20229170,'2022-09-06',1,202208,12,0,8560.30),(20229170,'2022-09-06',4,202208,12,0,15433.60),(20229170,'2022-09-30',1,202208,13,114942,3668.70),(20229170,'2022-09-30',4,202208,13,114942,6614.40),(20229170,'2022-09-30',50,202208,13,114942,16.90),(20229200,'2022-09-06',1,202208,12,0,8560.30),(20229200,'2022-09-06',4,202208,12,0,9646.00),(20229200,'2022-09-30',1,202208,13,114943,3668.70),(20229200,'2022-09-30',4,202208,13,114943,4134.00),(20229400,'2022-09-06',1,202208,7,110222,3668.70),(20229400,'2022-09-06',1,202208,12,0,8560.30),(20229400,'2022-09-06',4,202208,7,110222,2893.80),(20229400,'2022-09-06',4,202208,12,0,6752.20),(20229400,'2022-09-06',50,202208,7,110222,37.50),(20229600,'2022-09-06',1,202208,12,0,8560.30),(20229600,'2022-09-06',4,202208,12,0,15433.60),(20229700,'2022-09-06',1,202208,12,0,8560.30),(20229700,'2022-09-06',4,202208,12,0,8681.40),(20229800,'2022-09-06',1,202208,12,0,8560.30),(20229800,'2022-09-06',4,202208,12,0,13504.40),(20229800,'2022-09-13',1,202208,7,110546,3668.70),(20229800,'2022-09-13',4,202208,7,110546,5787.60),(20229800,'2022-09-13',50,202208,7,110546,43.70),(20230200,'2022-09-06',1,202208,12,0,8560.30),(20230200,'2022-09-06',4,202208,12,0,3858.40),(20230200,'2022-09-16',1,202208,7,110679,3668.70),(20230200,'2022-09-16',4,202208,7,110679,1631.30),(20230200,'2022-09-30',4,202208,11,114192,22.30),(20230400,'2022-09-06',1,202208,12,0,8560.30),(20230400,'2022-09-06',4,202208,12,0,7716.80),(20230400,'2022-09-07',1,202208,7,110303,3668.70),(20230400,'2022-09-07',4,202208,7,110303,3307.20),(20230400,'2022-09-07',50,202208,7,110303,24.10),(20230500,'2022-09-06',1,202208,12,0,8560.30),(20230500,'2022-09-06',4,202208,12,0,15433.60),(20230500,'2022-09-30',1,202208,13,114944,3668.70),(20230500,'2022-09-30',4,202208,13,114944,6614.40),(20230500,'2022-09-30',50,202208,13,114944,16.90),(20230600,'2022-09-06',1,202208,12,0,8560.30),(20230600,'2022-09-06',4,202208,12,0,15433.60),(20230600,'2022-09-30',4,202208,11,114193,29.10),(20230800,'2022-09-06',1,202208,12,0,8560.30),(20230800,'2022-09-06',4,202208,12,0,15433.60),(20230800,'2022-09-30',1,202208,13,114945,3668.70),(20230800,'2022-09-30',4,202208,13,114945,14882.40),(20230800,'2022-09-30',50,202208,13,114945,48.90),(20231000,'2022-09-06',1,202208,12,0,8560.30),(20231000,'2022-09-06',2,202208,12,0,3182.90),(20231000,'2022-09-06',4,202208,12,0,7716.80),(20231000,'2022-09-06',5,202208,12,0,3337.60),(20231200,'2022-09-06',1,202208,7,110223,3668.70),(20231200,'2022-09-06',1,202208,12,0,8560.30),(20231200,'2022-09-06',4,202208,7,110223,3720.60),(20231200,'2022-09-06',4,202208,12,0,8681.40),(20231200,'2022-09-06',50,202208,7,110223,10.70),(20231200,'2022-09-06',93,202208,7,110223,0.00),(20231400,'2022-09-06',1,202208,12,0,8560.30),(20231400,'2022-09-06',4,202208,12,0,4823.00),(20231400,'2022-09-21',1,202208,7,110817,3668.70),(20231400,'2022-09-21',4,202208,7,110817,2031.30),(20231400,'2022-09-30',4,202208,11,114194,35.70),(20231600,'2022-09-06',1,202208,12,0,8560.30),(20231600,'2022-09-06',4,202208,12,0,9646.00),(20231600,'2022-09-30',4,202208,11,114195,2.70),(20231700,'2022-09-06',1,202208,12,0,8560.30),(20231700,'2022-09-06',4,202208,12,0,15433.60),(20231700,'2022-09-30',1,202208,13,114946,3668.70),(20231700,'2022-09-30',4,202208,13,114946,6614.40),(20231700,'2022-09-30',50,202208,13,114946,16.90),(20231800,'2022-09-06',1,202208,12,0,8560.30),(20231800,'2022-09-06',4,202208,12,0,8681.40),(20231800,'2022-09-30',1,202208,13,114947,3668.70),(20231800,'2022-09-30',4,202208,13,114947,3720.60),(20231800,'2022-09-30',50,202208,13,114947,10.70),(20232000,'2022-09-06',1,202208,12,0,8560.30),(20232000,'2022-09-06',4,202208,12,0,15433.60),(20232000,'2022-09-30',1,202208,13,114948,3668.70),(20232000,'2022-09-30',4,202208,13,114948,13504.40),(20232000,'2022-09-30',50,202208,13,114948,26.90),(20232200,'2022-09-06',1,202208,12,0,8560.30),(20232200,'2022-09-06',4,202208,12,0,15433.60),(20232200,'2022-09-30',1,202208,13,114949,3668.70),(20232200,'2022-09-30',4,202208,13,114949,6614.40),(20232200,'2022-09-30',50,202208,13,114949,16.90),(20232400,'2022-09-06',1,202208,12,0,8560.30),(20232400,'2022-09-06',4,202208,12,0,15433.60),(20232400,'2022-09-08',1,202208,7,110388,3668.70),(20232400,'2022-09-08',4,202208,7,110388,6614.40),(20232400,'2022-09-08',50,202208,7,110388,16.90),(20232400,'2022-09-08',93,202208,7,110388,0.00),(20232600,'2022-09-06',1,202208,12,0,8560.30),(20232600,'2022-09-06',4,202208,12,0,15433.60),(20232600,'2022-09-30',1,202208,13,114950,3668.70),(20232600,'2022-09-30',4,202208,13,114950,27284.40),(20232600,'2022-09-30',50,202208,13,114950,46.90),(20232800,'2022-09-06',1,202208,12,0,8560.30),(20232800,'2022-09-06',4,202208,12,0,15433.60),(20232800,'2022-09-28',1,202208,1,110946,3668.70),(20232800,'2022-09-28',4,202208,1,110946,23150.40),(20233000,'2022-09-06',1,202208,12,0,8560.30),(20233000,'2022-09-06',4,202208,12,0,15433.60),(20233200,'2022-09-06',1,202208,12,0,8560.30),(20233200,'2022-09-06',4,202208,12,0,15433.60),(20233400,'2022-09-06',1,202208,12,0,8560.30),(20233400,'2022-09-06',4,202208,12,0,1929.20),(20233600,'2022-09-06',1,202208,12,0,8560.30),(20233600,'2022-09-06',4,202208,12,0,11575.20),(20233600,'2022-09-08',1,202208,7,110389,3668.70),(20233600,'2022-09-08',4,202208,7,110389,4931.30),(20233600,'2022-09-30',4,202208,11,114197,29.50),(20233800,'2022-09-06',1,202208,12,0,8560.30),(20233800,'2022-09-06',4,202208,12,0,15433.60),(20233800,'2022-09-30',4,202208,11,114198,29.10),(20234000,'2022-09-06',1,202208,12,0,8560.30),(20234000,'2022-09-06',4,202208,12,0,14469.00),(20234200,'2022-09-06',1,202208,12,0,8560.30),(20234200,'2022-09-06',4,202208,12,0,13504.40),(20234200,'2022-09-12',1,202208,7,110482,3668.70),(20234200,'2022-09-12',4,202208,7,110482,5787.60),(20234200,'2022-09-12',50,202208,7,110482,43.70),(20234400,'2022-09-06',1,202208,12,0,8560.30),(20234400,'2022-09-06',4,202208,12,0,15433.60),(20234400,'2022-09-20',1,202208,7,110768,3668.70),(20234400,'2022-09-20',4,202208,7,110768,12126.40),(20234400,'2022-09-20',50,202208,7,110768,4.90),(20234500,'2022-09-06',1,202208,12,0,8560.30),(20234500,'2022-09-06',4,202208,12,0,15433.60),(20234500,'2022-09-30',1,202208,13,114951,3668.70),(20234500,'2022-09-30',4,202208,13,114951,6614.40),(20234500,'2022-09-30',50,202208,13,114951,16.90),(20234600,'2022-09-06',1,202208,12,0,8560.30),(20234600,'2022-09-06',4,202208,12,0,15433.60),(20234700,'2022-09-06',1,202208,12,0,8560.30),(20234700,'2022-09-06',4,202208,12,0,15433.60),(20234700,'2022-09-21',1,202208,7,110818,3668.70),(20234700,'2022-09-21',4,202208,7,110818,6614.40),(20234700,'2022-09-21',50,202208,7,110818,16.90),(20234700,'2022-09-21',93,202208,7,110818,0.00),(20234800,'2022-09-06',1,202208,12,0,8560.30),(20234800,'2022-09-06',4,202208,12,0,15433.60),(20234800,'2022-09-30',1,202208,13,114952,3668.70),(20234800,'2022-09-30',4,202208,13,114952,7992.40),(20234800,'2022-09-30',50,202208,13,114952,38.90),(20235000,'2022-09-06',1,202208,12,0,8560.30),(20235000,'2022-09-06',4,202208,12,0,1929.20),(20235000,'2022-09-08',1,202208,7,110390,3668.70),(20235000,'2022-09-08',4,202208,7,110390,826.80),(20235000,'2022-09-08',50,202208,7,110390,4.50),(20235000,'2022-09-08',93,202208,7,110390,0.00),(20235100,'2022-09-06',1,202208,12,0,8560.30),(20235100,'2022-09-06',4,202208,12,0,14469.00),(20235200,'2022-09-06',1,202208,12,0,8560.30),(20235200,'2022-09-06',4,202208,12,0,15433.60),(20235400,'2022-09-06',1,202208,12,0,8560.30),(20235400,'2022-09-06',4,202208,12,0,9646.00),(20235400,'2022-09-30',1,202208,13,114953,3668.70),(20235400,'2022-09-30',4,202208,13,114953,4134.00),(20235600,'2022-09-06',1,202208,12,0,8560.30),(20235600,'2022-09-06',4,202208,12,0,4823.00),(20235600,'2022-09-07',1,202208,7,110304,3668.70),(20235600,'2022-09-07',4,202208,7,110304,2031.30),(20235600,'2022-09-30',4,202208,11,114200,35.70),(20235800,'2022-09-06',1,202208,12,0,8560.30),(20235800,'2022-09-06',4,202208,12,0,11575.20),(20236000,'2022-09-06',1,202208,12,0,8560.30),(20236000,'2022-09-06',4,202208,12,0,10610.60),(20236000,'2022-09-30',1,202208,13,114954,3668.70),(20236000,'2022-09-30',4,202208,11,114202,16.10),(20236000,'2022-09-30',4,202208,13,114954,4531.30),(20236200,'2022-09-06',1,202208,12,0,8560.30),(20236200,'2022-09-06',4,202208,12,0,15433.60),(20236200,'2022-09-30',1,202208,13,114955,3668.70),(20236200,'2022-09-30',4,202208,11,114203,9.10),(20236200,'2022-09-30',4,202208,13,114955,30031.30),(20236400,'2022-09-06',1,202208,12,0,8560.30),(20236400,'2022-09-06',4,202208,12,0,15433.60),(20236400,'2022-09-22',1,202208,7,110845,3668.70),(20236400,'2022-09-22',4,202208,7,110845,6614.40),(20236400,'2022-09-22',50,202208,7,110845,16.90),(20236400,'2022-09-22',93,202208,7,110845,0.00),(20236600,'2022-09-06',1,202208,12,0,8560.30),(20236600,'2022-09-06',4,202208,12,0,15433.60),(20236800,'2022-09-06',1,202208,7,110224,3668.70),(20236800,'2022-09-06',1,202208,12,0,8560.30),(20236800,'2022-09-06',4,202208,7,110224,3307.20),(20236800,'2022-09-06',4,202208,12,0,7716.80),(20236800,'2022-09-06',50,202208,7,110224,24.10),(20237000,'2022-09-06',1,202208,12,0,8560.30),(20237000,'2022-09-06',4,202208,12,0,6752.20),(20237200,'2022-09-06',1,202208,12,0,8560.30),(20237200,'2022-09-06',4,202208,12,0,13504.40),(20237200,'2022-09-30',1,202208,13,114956,3668.70),(20237200,'2022-09-30',4,202208,13,114956,5787.60),(20237200,'2022-09-30',50,202208,13,114956,43.70),(20237600,'2022-09-06',1,202208,12,0,8560.30),(20237600,'2022-09-06',4,202208,12,0,2893.80),(20237600,'2022-09-30',4,202208,11,114204,8.90),(20237700,'2022-09-06',1,202208,12,0,8560.30),(20237700,'2022-09-06',4,202208,12,0,15433.60),(20237750,'2022-09-06',1,202208,12,0,8560.30),(20237750,'2022-09-06',4,202208,12,0,15433.60),(20237800,'2022-09-05',1,202208,7,110112,4500.00),(20237800,'2022-09-06',1,202208,12,0,7729.00),(20237800,'2022-09-06',4,202208,12,0,1929.20),(20237800,'2022-09-06',50,202208,12,0,4.50),(20238000,'2022-09-06',1,202208,12,0,8560.30),(20238000,'2022-09-06',4,202208,12,0,11575.20),(20238000,'2022-09-19',1,202208,7,110727,3668.70),(20238000,'2022-09-19',4,202208,7,110727,4931.30),(20238000,'2022-09-30',4,202208,11,114205,29.50),(20238200,'2022-09-06',1,202208,12,0,8560.30),(20238200,'2022-09-06',4,202208,12,0,15433.60),(20238200,'2022-09-30',1,202208,13,114957,3668.70),(20238200,'2022-09-30',4,202208,13,114957,27284.40),(20238200,'2022-09-30',50,202208,13,114957,46.90),(20238400,'2022-09-06',1,202208,12,0,8560.30),(20238400,'2022-09-06',4,202208,12,0,15433.60),(20238400,'2022-09-08',1,202208,7,110391,3668.70),(20238400,'2022-09-08',4,202208,7,110391,6614.40),(20238400,'2022-09-08',50,202208,7,110391,16.90),(20238400,'2022-09-08',93,202208,7,110391,0.00),(20238600,'2022-09-06',1,202208,12,0,8560.30),(20238600,'2022-09-06',4,202208,12,0,15433.60),(20238600,'2022-09-30',1,202208,13,114958,3668.70),(20238600,'2022-09-30',4,202208,13,114958,13504.40),(20238600,'2022-09-30',50,202208,13,114958,26.90),(20238800,'2022-09-06',1,202208,12,0,8560.30),(20238800,'2022-09-06',4,202208,12,0,13504.40),(20238800,'2022-09-27',1,202208,7,110919,3668.70),(20238800,'2022-09-27',4,202208,7,110919,5787.60),(20238800,'2022-09-27',50,202208,7,110919,43.70),(20238900,'2022-09-06',1,202208,12,0,8560.30),(20238900,'2022-09-06',4,202208,12,0,15433.60),(20239000,'2022-09-06',1,202208,12,0,8560.30),(20239000,'2022-09-06',4,202208,12,0,10610.60),(20239200,'2022-09-06',1,202208,12,0,8560.30),(20239200,'2022-09-06',4,202208,12,0,15433.60),(20239200,'2022-09-08',1,202208,1,110319,3668.70),(20239200,'2022-09-08',4,202208,1,110319,34174.40),(20239400,'2022-09-06',1,202208,12,0,8560.30),(20239400,'2022-09-06',4,202208,12,0,15433.60),(20239600,'2022-09-06',1,202208,12,0,8560.30),(20239600,'2022-09-06',4,202208,12,0,2893.80),(20239600,'2022-09-20',1,202208,7,110769,3668.70),(20239600,'2022-09-20',4,202208,7,110769,1231.30),(20239600,'2022-09-30',4,202208,11,114209,8.90),(20239800,'2022-09-06',1,202208,12,0,8560.30),(20239800,'2022-09-06',4,202208,12,0,15433.60),(20239800,'2022-09-22',1,202208,7,110846,3668.70),(20239800,'2022-09-22',4,202208,7,110846,9331.30),(20239800,'2022-09-30',4,202208,11,114210,39.10),(20240200,'2022-09-06',1,202208,12,0,8560.30),(20240200,'2022-09-06',4,202208,12,0,15433.60),(20240200,'2022-09-30',1,202208,11,114211,3668.70),(20240200,'2022-09-30',4,202208,11,114211,6614.40),(20240400,'2022-09-06',1,202208,12,0,8560.30),(20240400,'2022-09-06',4,202208,12,0,6752.20),(20240400,'2022-09-30',1,202208,13,114959,3668.70),(20240400,'2022-09-30',4,202208,13,114959,2893.80),(20240400,'2022-09-30',50,202208,13,114959,37.50),(20240600,'2022-09-06',1,202208,12,0,8560.30),(20240600,'2022-09-06',4,202208,12,0,8681.40),(20240800,'2022-09-06',1,202208,12,0,8560.30),(20240800,'2022-09-06',4,202208,12,0,10610.60),(20240800,'2022-09-26',1,202208,7,110889,3668.70),(20240800,'2022-09-26',4,202208,7,110889,4531.30),(20240800,'2022-09-30',4,202208,11,114212,16.10),(20241000,'2022-09-06',1,202208,12,0,8560.30),(20241000,'2022-09-06',4,202208,12,0,5787.60),(20241000,'2022-09-30',1,202208,13,114960,3668.70),(20241000,'2022-09-30',4,202208,13,114960,2480.40),(20241200,'2022-09-06',1,202208,12,0,8560.30),(20241200,'2022-09-06',4,202208,12,0,13504.40),(20241400,'2022-09-06',1,202208,12,0,8560.30),(20241400,'2022-09-06',4,202208,12,0,15433.60),(20241400,'2022-09-30',4,202208,11,114214,39.10),(20241600,'2022-09-06',1,202208,12,0,8560.30),(20241600,'2022-09-06',4,202208,12,0,15433.60),(20241600,'2022-09-30',1,202208,13,114961,3668.70),(20241600,'2022-09-30',4,202208,13,114961,20394.40),(20241600,'2022-09-30',50,202208,13,114961,36.90),(20241800,'2022-09-06',1,202208,12,0,8560.30),(20241800,'2022-09-06',4,202208,12,0,1929.20),(20242000,'2022-09-06',1,202208,12,0,8560.30),(20242000,'2022-09-06',4,202208,12,0,15433.60),(20242000,'2022-09-07',1,202208,7,110305,3668.70),(20242000,'2022-09-07',4,202208,7,110305,7992.40),(20242000,'2022-09-07',50,202208,7,110305,38.90),(20242000,'2022-09-07',93,202208,7,110305,0.00),(20242200,'2022-09-06',1,202208,12,0,8560.30),(20242200,'2022-09-06',4,202208,12,0,9646.00),(20242200,'2022-09-30',1,202208,13,114962,3668.70),(20242200,'2022-09-30',4,202208,13,114962,4134.00),(20242300,'2022-09-06',1,202208,12,0,8560.30),(20242300,'2022-09-06',4,202208,12,0,15433.60),(20242300,'2022-09-30',1,202208,13,114963,3668.70),(20242300,'2022-09-30',4,202208,13,114963,6614.40),(20242300,'2022-09-30',50,202208,13,114963,16.90),(20242400,'2022-09-06',1,202208,12,0,8560.30),(20242400,'2022-09-06',4,202208,12,0,15433.60),(20242400,'2022-09-20',1,202208,7,110770,3668.70),(20242400,'2022-09-20',4,202208,7,110770,6614.40),(20242400,'2022-09-20',50,202208,7,110770,16.90),(20242400,'2022-09-20',93,202208,7,110770,0.00),(20242600,'2022-09-06',1,202208,12,0,8560.30),(20242600,'2022-09-06',4,202208,12,0,13504.40),(20242800,'2022-09-06',1,202208,12,0,8560.30),(20242800,'2022-09-06',4,202208,12,0,15433.60),(20243000,'2022-09-06',1,202208,12,0,8560.30),(20243000,'2022-09-06',4,202208,12,0,12539.80),(20243200,'2022-09-06',1,202208,12,0,8560.30),(20243200,'2022-09-06',4,202208,12,0,15433.60),(20243300,'2022-09-06',1,202208,12,0,8560.30),(20243300,'2022-09-06',4,202208,12,0,15433.60),(20243400,'2022-09-06',1,202208,12,0,8560.30),(20243400,'2022-09-06',4,202208,12,0,7716.80),(20243600,'2022-09-06',1,202208,12,0,8560.30),(20243600,'2022-09-06',4,202208,12,0,11575.20),(20243800,'2022-09-06',1,202208,12,0,8560.30),(20243800,'2022-09-06',4,202208,12,0,6752.20),(20243800,'2022-09-20',1,202208,7,110771,3668.70),(20243800,'2022-09-20',4,202208,7,110771,2893.80),(20243800,'2022-09-20',50,202208,7,110771,37.50),(20244000,'2022-09-06',1,202208,12,0,8560.30),(20244000,'2022-09-06',4,202208,12,0,12539.80),(20244100,'2022-09-06',1,202208,12,0,8560.30),(20244100,'2022-09-06',4,202208,12,0,15433.60),(20244100,'2022-09-30',1,202208,13,114964,3668.70),(20244100,'2022-09-30',4,202208,13,114964,6614.40),(20244100,'2022-09-30',50,202208,13,114964,16.90),(20244200,'2022-09-06',1,202208,12,0,8560.30),(20244200,'2022-09-06',4,202208,12,0,15433.60),(20244400,'2022-09-06',1,202208,12,0,8560.30),(20244400,'2022-09-06',4,202208,12,0,15433.60),(20244600,'2022-09-06',1,202208,12,0,8560.30),(20244600,'2022-09-06',4,202208,12,0,11575.20),(20244600,'2022-09-30',4,202208,11,114221,29.50),(20244800,'2022-09-06',1,202208,12,0,8560.30),(20244800,'2022-09-06',4,202208,12,0,4823.00),(20245000,'2022-09-06',1,202208,12,0,8560.30),(20245000,'2022-09-06',4,202208,12,0,15433.60),(20245200,'2022-09-06',1,202208,12,0,8560.30),(20245200,'2022-09-06',4,202208,12,0,13504.40),(20245400,'2022-09-06',1,202208,12,0,8560.30),(20245400,'2022-09-06',4,202208,12,0,3858.40),(20245600,'2022-09-06',1,202208,12,0,8560.30),(20245600,'2022-09-06',4,202208,12,0,3858.40),(20245800,'2022-09-06',1,202208,12,0,8560.30),(20245800,'2022-09-06',4,202208,12,0,14469.00),(20245800,'2022-09-14',1,202208,7,110601,3668.70),(20245800,'2022-09-14',4,202208,7,110601,6201.00),(20245800,'2022-09-14',50,202208,7,110601,30.30),(20245800,'2022-09-14',93,202208,7,110601,0.00),(20246000,'2022-09-06',1,202208,12,0,8560.30),(20246000,'2022-09-06',4,202208,12,0,2893.80),(20246200,'2022-09-06',1,202208,12,0,8560.30),(20246200,'2022-09-06',4,202208,12,0,12539.80),(20246200,'2022-09-30',1,202208,13,114965,3668.70),(20246200,'2022-09-30',4,202208,13,114965,5374.20),(20246400,'2022-09-06',1,202208,12,0,8560.30),(20246400,'2022-09-06',4,202208,12,0,10610.60),(20246400,'2022-09-30',4,202208,11,114227,16.10),(20246600,'2022-09-06',1,202208,12,0,8560.30),(20246600,'2022-09-06',4,202208,12,0,12539.80),(20246600,'2022-09-30',4,202208,11,114228,42.90),(20246800,'2022-09-06',1,202208,12,0,8560.30),(20246800,'2022-09-06',4,202208,12,0,15433.60),(20246800,'2022-09-30',4,202208,11,114229,39.10),(20247000,'2022-09-06',1,202208,12,0,8560.30),(20247000,'2022-09-06',4,202208,12,0,12539.80),(20247200,'2022-09-06',1,202208,12,0,8560.30),(20247200,'2022-09-06',4,202208,12,0,2893.80),(20247200,'2022-09-23',1,202208,7,110865,3668.70),(20247200,'2022-09-23',4,202208,7,110865,1231.30),(20247200,'2022-09-30',4,202208,11,114231,8.90),(20247400,'2022-09-06',1,202208,12,0,8560.30),(20247400,'2022-09-06',4,202208,12,0,15433.60),(20247400,'2022-09-13',1,202208,7,110547,3668.70),(20247400,'2022-09-13',4,202208,7,110547,6614.40),(20247400,'2022-09-13',50,202208,7,110547,16.90),(20247400,'2022-09-13',93,202208,7,110547,0.00),(20247600,'2022-09-06',1,202208,12,0,8560.30),(20247600,'2022-09-06',4,202208,12,0,15433.60),(20247800,'2022-09-06',1,202208,12,0,8560.30),(20247800,'2022-09-06',4,202208,12,0,8681.40),(20247800,'2022-09-14',1,202208,7,110602,3668.70),(20247800,'2022-09-14',4,202208,7,110602,3720.60),(20247800,'2022-09-14',50,202208,7,110602,10.70),(20247800,'2022-09-14',93,202208,7,110602,0.00),(20248000,'2022-09-06',1,202208,12,0,8560.30),(20248000,'2022-09-06',4,202208,12,0,13504.40),(20248000,'2022-09-30',1,202208,13,114966,3668.70),(20248000,'2022-09-30',4,202208,13,114966,5787.60),(20248000,'2022-09-30',50,202208,13,114966,43.70),(20248200,'2022-09-06',1,202208,12,0,8560.30),(20248200,'2022-09-06',4,202208,12,0,4823.00),(20248200,'2022-09-30',4,202208,11,114233,35.70),(20248300,'2022-09-06',1,202208,12,0,8560.30),(20248300,'2022-09-06',4,202208,12,0,15433.60),(20248400,'2022-09-06',1,202208,7,110225,3668.70),(20248400,'2022-09-06',1,202208,12,0,8560.30),(20248400,'2022-09-06',4,202208,7,110225,6614.40),(20248400,'2022-09-06',4,202208,12,0,15433.60),(20248400,'2022-09-06',50,202208,7,110225,16.90),(20248400,'2022-09-06',93,202208,7,110225,0.00),(20248600,'2022-09-06',1,202208,12,0,8560.30),(20248600,'2022-09-06',4,202208,12,0,15433.60),(20248800,'2022-09-06',1,202208,12,0,8560.30),(20248800,'2022-09-06',4,202208,12,0,15433.60),(20249000,'2022-09-06',1,202208,12,0,8560.30),(20249000,'2022-09-06',4,202208,12,0,1929.20),(20249100,'2022-09-06',1,202208,12,0,8560.30),(20249100,'2022-09-06',4,202208,12,0,15433.60),(20249200,'2022-09-06',1,202208,12,0,8560.30),(20249200,'2022-09-06',4,202208,12,0,13504.40),(20249300,'2022-09-06',1,202208,12,0,8560.30),(20249300,'2022-09-06',4,202208,12,0,13504.40),(20249300,'2022-09-29',1,202208,7,110994,3668.70),(20249300,'2022-09-29',4,202208,7,110994,5787.60),(20249300,'2022-09-29',50,202208,7,110994,43.70),(20249400,'2022-09-06',1,202208,12,0,8560.30),(20249400,'2022-09-06',4,202208,12,0,15433.60),(20249600,'2022-09-06',1,202208,12,0,8560.30),(20249600,'2022-09-06',4,202208,12,0,15433.60),(20249800,'2022-09-06',1,202208,12,0,8560.30),(20249800,'2022-09-06',4,202208,12,0,15433.60),(20250200,'2022-09-06',1,202208,12,0,8560.30),(20250200,'2022-09-06',4,202208,12,0,15433.60),(20250400,'2022-09-06',1,202208,12,0,8560.30),(20250400,'2022-09-06',4,202208,12,0,15433.60),(20250400,'2022-09-30',1,202208,13,114967,3668.70),(20250400,'2022-09-30',4,202208,13,114967,7992.40),(20250400,'2022-09-30',50,202208,13,114967,38.90),(20250600,'2022-09-06',1,202208,12,0,8560.30),(20250600,'2022-09-06',4,202208,12,0,15433.60),(20250800,'2022-09-06',1,202208,12,0,8560.30),(20250800,'2022-09-06',4,202208,12,0,8681.40),(20250900,'2022-09-06',1,202208,12,0,8560.30),(20250900,'2022-09-06',4,202208,12,0,15433.60),(20250950,'2022-09-06',1,202208,12,0,8560.30),(20250950,'2022-09-06',4,202208,12,0,15433.60),(20250960,'2022-09-06',1,202208,12,0,8560.30),(20250960,'2022-09-06',4,202208,12,0,15433.60),(20250960,'2022-09-30',1,202208,13,114968,3668.70),(20250960,'2022-09-30',4,202208,13,114968,6614.40),(20250960,'2022-09-30',50,202208,13,114968,16.90),(20250970,'2022-09-06',1,202208,12,0,8560.30),(20250970,'2022-09-06',4,202208,12,0,15433.60),(20250970,'2022-09-30',1,202208,13,114969,3668.70),(20250970,'2022-09-30',4,202208,13,114969,6614.40),(20250970,'2022-09-30',50,202208,13,114969,16.90),(20251000,'2022-09-06',1,202208,12,0,8560.30),(20251000,'2022-09-06',4,202208,12,0,7716.80),(20251600,'2022-09-06',1,202208,12,0,8560.30),(20251600,'2022-09-06',4,202208,12,0,15433.60);
